1404849600 0.5841 1404856800 0.5839 1404864000 0.5841 1404871200 0.5841 1404878400 0.5842 1404885600 0.5850 1404892800 0.5842 1404900000 0.5837 1404907200 0.5839 1404914400 0.5835 1404921600 0.5838 1404928800 0.5828 1404936000 0.5824 1404943200 0.5824 1404950400 0.5829 1404957600 0.5819 1404964800 0.5819 1404972000 0.5823 1404979200 0.5820 1404986400 0.5817 1404993600 0.5819 1405000800 0.5818 1405008000 0.5814 1405015200 0.5814 1405022400 0.5819 1405029600 0.5820 1405036800 0.5822 1405044000 0.5820 1405051200 0.5820 1405058400 0.5818 1405065600 0.5823 1405072800 0.5818 1405080000 0.5826 1405087200 0.5821 1405094400 0.5823 1405101600 0.5823 1405108800 0.5825 1405116000 0.5827 1405123200 0.5830 1405130400 0.5825 1405137600 0.5827 1405144800 0.5826 1405152000 0.5830 1405159200 0.5831 1405166400 0.5826 1405173600 0.5825 1405180800 0.5828 1405188000 0.5826 1405195200 0.5828 1405202400 0.5828 1405209600 0.5830 1405216800 0.5828 1405224000 0.5831 1405231200 0.5832 1405238400 0.5832 1405245600 0.5826 1405252800 0.5828 1405260000 0.5824 1405267200 0.5823 1405274400 0.5821 1405281600 0.5823 1405288800 0.5824 1405296000 0.5823 1405303200 0.5822 1405310400 0.5824 1405317600 0.5820 1405324800 0.5822 1405332000 0.5821 1405339200 0.5817 1405346400 0.5816 1405353600 0.5818 1405360800 0.5814 1405368000 0.5820 1405375200 0.5818 1405382400 0.5815 1405389600 0.5814 1405396800 0.5819 1405404000 0.5817 1405411200 0.5812 1405418400 0.5813 1405425600 0.5816 1405432800 0.5811 1405440000 0.5814 1405447200 0.5815 1405454400 0.5815 1405461600 0.5819 1405468800 0.5824 1405476000 0.5820 1405483200 0.5820 1405490400 0.5817 1405497600 0.5817 1405504800 0.5810 1405512000 0.5812 1405519200 0.5810 1405526400 0.5811 1405533600 0.5811 1405540800 0.5376 1405548000 0.5375 1405555200 0.5375 1405562400 0.5374 1405569600 0.5375 1405576800 0.5809 1405584000 0.5809 1405591200 0.5807 1405598400 0.5807 1405605600 0.5800 1405612800 0.5800 1405620000 0.5802 1405627200 0.5802 1405634400 0.5801 1405641600 0.5808 1405648800 0.5804 1405656000 0.5807 1405663200 0.5808 1405670400 0.5810 1405677600 0.5805 1405684800 0.5806 1405692000 0.5807 1405699200 0.5807 1405706400 0.5797 1405713600 0.5797 1405720800 0.5795 1405728000 0.5795 1405735200 0.5792 1405742400 0.5794 1405749600 0.5793 1405756800 0.5791 1405764000 0.5791 1405771200 0.5791 1405778400 0.5793 1405785600 0.5793 1405792800 0.5791 1405800000 0.5790 1405807200 0.5792 1405814400 0.5792 1405821600 0.5792 1405828800 0.5794 1405836000 0.5793 1405843200 0.5790 1405850400 0.5792 1405857600 0.5791 1405864800 0.5789 1405872000 0.5790 1405879200 0.5790 1405886400 0.5793 1405893600 0.5790 1405900800 0.5790 1405908000 0.5789 1405915200 0.5790 1405922400 0.5788 1405929600 0.5789 1405936800 0.5785 1405944000 0.5785 1405951200 0.5783 1405958400 0.5786 1405965600 0.5784 1405972800 0.5786 1405980000 0.5786 1405987200 0.5787 1405994400 0.5730 1406001600 0.5784 1406008800 0.5794 1406016000 0.5783 1406023200 0.5784 1406030400 0.5778 1406037600 0.5777 1406044800 0.5777 1406052000 0.5776 1406059200 0.5778 1406066400 0.5776 1406073600 0.5778 1406080800 0.5775 1406088000 0.5776 1406095200 0.5779 1406102400 0.5775 1406109600 0.5772 1406116800 0.5772 1406124000 0.5771 1406131200 0.5774 1406138400 0.5769 1406145600 0.5775 1406152800 0.5776 1406160000 0.5778 1406167200 0.5777 1406174400 0.5776 1406181600 0.5772 1406188800 0.5777 1406196000 0.5783 1406203200 0.5784 1406210400 0.5774 1406217600 0.5773 1406224800 0.5773 1406232000 0.5774 1406239200 0.5774 1406246400 0.5776 1406253600 0.5772 1406260800 0.5774 1406268000 0.5772 1406275200 0.5772 1406282400 0.5769 1406289600 0.5769 1406296800 0.5766 1406304000 0.5768 1406311200 0.5789 1406318400 0.5790 1406325600 0.5778 1406332800 0.5778 1406340000 0.5778 1406347200 0.5765 1406354400 0.5766 1406361600 0.5768 1406368800 0.5767 1406376000 0.5769 1406383200 0.5768 1406390400 0.5769 1406397600 0.5767 1406404800 0.5770 1406412000 0.5766 1406419200 0.5769 1406426400 0.5767 1406433600 0.5768 1406440800 0.5765 1406448000 0.5766 1406455200 0.5764 1406462400 0.5764 1406469600 0.5764 1406476800 0.5771 1406484000 0.5767 1406491200 0.5768 1406498400 0.5767 1406505600 0.5769 1406512800 0.5765 1406520000 0.5760 1406527200 0.5759 1406534400 0.5759 1406541600 0.5755 1406548800 0.5756 1406556000 0.5754 1406563200 0.5751 1406570400 0.5753 1406577600 0.5756 1406584800 0.5755 1406592000 0.5757 1406599200 0.5761 1406606400 0.5759 1406613600 0.5760 1406620800 0.5763 1406628000 0.5757 1406635200 0.5754 1406642400 0.5751 1406649600 0.5748 1406656800 0.5746 1406664000 0.5751 1406671200 0.5749 1406678400 0.5744 1406685600 0.5742 1406692800 0.5743 1406700000 0.5742 1406707200 0.5745 1406714400 0.5744 1406721600 0.5748 1406728800 0.5748 1406736000 0.5748 1406743200 0.5742 1406750400 0.5739 1406757600 0.5737 1406764800 0.5738 1406772000 0.5739 1406779200 0.5740 1406786400 0.5742 1406793600 0.5745 1406800800 0.5742 1406808000 0.5738 1406815200 0.5757 1406822400 0.5756 1406829600 0.5735 1406836800 0.5736 1406844000 0.5735 1406851200 0.5736 1406858400 0.5733 1406865600 0.5735 1406872800 0.5740 1406880000 0.5736 1406887200 0.5738 1406894400 0.5740 1406901600 0.5740 1406908800 0.5739 1406916000 0.5737 1406923200 0.5735 1406930400 0.5732 1406937600 0.5734 1406944800 0.5731 1406952000 0.5733 1406959200 0.5733 1406966400 0.5734 1406973600 0.5733 1406980800 0.5735 1406988000 0.5732 1406995200 0.5734 1407002400 0.5732 1407009600 0.5733 1407016800 0.5732 1407024000 0.5732 1407031200 0.5731 1407038400 0.5731 1407045600 0.5731 1407052800 0.5733 1407060000 0.5732 1407067200 0.5731 1407074400 0.5730 1407081600 0.5732 1407088800 0.5732 1407096000 0.5734 1407103200 0.5733 1407110400 0.5733 1407117600 0.5733 1407124800 0.5733 1407132000 0.5735 1407139200 0.5734 1407146400 0.5734 1407153600 0.5734 1407160800 0.5731 1407168000 0.5731 1407175200 0.5750 1407182400 0.5786 1407189600 0.5787 1407196800 0.5790 1407204000 0.5790 1407211200 0.5788 1407218400 0.5788 1407225600 0.5784 1407232800 0.5779 1407240000 0.5783 1407247200 0.5674 1407254400 0.5676 1407261600 0.5689 1407268800 0.5670 1407276000 0.5671 1407283200 0.5674 1407290400 0.5672 1407297600 0.5673 1407304800 0.5672 1407312000 0.5674 1407319200 0.5674 1407326400 0.5678 1407333600 0.5678 1407340800 0.5676 1407348000 0.5674 1407355200 0.5675 1407362400 0.5668 1407369600 0.5670 1407376800 0.5667 1407384000 0.5669 1407391200 0.5670 1407398400 0.5668 1407405600 0.5666 1407412800 0.5669 1407420000 0.5666 1407427200 0.5666 1407434400 0.5663 1407441600 0.5667 1407448800 0.5666 1407456000 0.5667 1407463200 0.5665 1407470400 0.5656 1407477600 0.5679 1407484800 0.5657 1407492000 0.5653 1407499200 0.5657 1407506400 0.5600 1407513600 0.5667 1407520800 0.5599 1407528000 0.5655 1407535200 0.5653 1407542400 0.5655 1407549600 0.5650 1407556800 0.5654 1407564000 0.5654 1407571200 0.5655 1407578400 0.5652 1407585600 0.5652 1407592800 0.5652 1407600000 0.5653 1407607200 0.5655 1407614400 0.5655 1407621600 0.5657 1407628800 0.5659 1407636000 0.5656 1407643200 0.5659 1407650400 0.5657 1407657600 0.5661 1407664800 0.5659 1407672000 0.5659 1407679200 0.5660 1407686400 0.5661 1407693600 0.5658 1407700800 0.5659 1407708000 0.5661 1407715200 0.5660 1407722400 0.5661 1407729600 0.5659 1407736800 0.5658 1407744000 0.5656 1407751200 0.5655 1407758400 0.5655 1407765600 0.5652 1407772800 0.5652 1407780000 0.5665 1407787200 0.5652 1407794400 0.5651 1407801600 0.5652 1407808800 0.5651 1407816000 0.5650 1407823200 0.5600 1407830400 0.5550 1407837600 0.5598 1407844800 0.5599 1407852000 0.5596 1407859200 0.5596 1407866400 0.5597 1407873600 0.5599 1407880800 0.5595 1407888000 0.5597 1407895200 0.5593 1407902400 0.5597 1407909600 0.5650 1407916800 0.5645 1407924000 0.5628 1407931200 0.5630 1407938400 0.5628 1407945600 0.5628 1407952800 0.5627 1407960000 0.5633 1407967200 0.5628 1407974400 0.5638 1407981600 0.5624 1407988800 0.5627 1407996000 0.5626 1408003200 0.5784 1408010400 0.5889 1408017600 0.5891 1408024800 0.5885 1408032000 0.5939 1408039200 0.5937 1408046400 0.5939 1408053600 0.5935 1408060800 0.5935 1408068000 0.5936 1408075200 0.5940 1408082400 0.5940 1408089600 0.5940 1408096800 0.5937 1408104000 0.5937 1408111200 0.5938 1408118400 0.5938 1408125600 0.5937 1408132800 0.5936 1408140000 0.5935 1408147200 0.5935 1408154400 0.5935 1408161600 0.5935 1408168800 0.5934 1408176000 0.5937 1408183200 0.5933 1408190400 0.5938 1408197600 0.5936 1408204800 0.5940 1408212000 0.5939 1408219200 0.5943 1408226400 0.5941 1408233600 0.5941 1408240800 0.5941 1408248000 0.5943 1408255200 0.5942 1408262400 0.5943 1408269600 0.5936 1408276800 0.5937 1408284000 0.5934 1408291200 0.5935 1408298400 0.5934 1408305600 0.5935 1408312800 0.5934 1408320000 0.5936 1408327200 0.5932 1408334400 0.5934 1408341600 0.5932 1408348800 0.5941 1408356000 0.5934 1408363200 0.5934 1408370400 0.5934 1408377600 0.5935 1408384800 0.5932 1408392000 0.5931 1408399200 0.5931 1408406400 0.5933 1408413600 0.5932 1408420800 0.5937 1408428000 0.5933 1408435200 0.5934 1408442400 0.5933 1408449600 0.5934 1408456800 0.5938 1408464000 0.5932 1408471200 0.5951 1408478400 0.5948 1408485600 0.5948 1408492800 0.5951 1408500000 0.5950 1408507200 0.5952 1408514400 0.5949 1408521600 0.5949 1408528800 0.5948 1408536000 0.5949 1408543200 0.5894 1408550400 0.5895 1408557600 0.5895 1408564800 0.5893 1408572000 0.5893 1408579200 0.5893 1408586400 0.5891 1408593600 0.5891 1408600800 0.5895 1408608000 0.5894 1408615200 0.5878 1408622400 0.5878 1408629600 0.5874 1408636800 0.5874 1408644000 0.5873 1408651200 0.5874 1408658400 0.5871 1408665600 0.5874 1408672800 0.5874 1408680000 0.5877 1408687200 0.5876 1408694400 0.5873 1408701600 0.5872 1408708800 0.5873 1408716000 0.5868 1408723200 0.5871 1408730400 0.5864 1408737600 0.5870 1408744800 0.5869 1408752000 0.5866 1408759200 0.5867 1408766400 0.5869 1408773600 0.5867 1408780800 0.5868 1408788000 0.5864 1408795200 0.5864 1408802400 0.5870 1408809600 0.5869 1408816800 0.5865 1408824000 0.5866 1408831200 0.5865 1408838400 0.5866 1408845600 0.5866 1408852800 0.5866 1408860000 0.5863 1408867200 0.5867 1408874400 0.5864 1408881600 0.5865 1408888800 0.5865 1408896000 0.5864 1408903200 0.5864 1408910400 0.5866 1408917600 0.5864 1408924800 0.5864 1408932000 0.5875 1408939200 0.5876 1408946400 0.5877 1408953600 0.5877 1408960800 0.5873 1408968000 0.5874 1408975200 0.5873 1408982400 0.5870 1408989600 0.5874 1408996800 0.5870 1409004000 0.5869 1409011200 0.5871 1409018400 0.5868 1409025600 0.5867 1409032800 0.5866 1409040000 0.5869 1409047200 0.5865 1409054400 0.5868 1409061600 0.5865 1409068800 0.5865 1409076000 0.5863 1409083200 0.5494 1409090400 0.5916 1409097600 0.5914 1409104800 0.5914 1409112000 0.5913 1409119200 0.5912 1409126400 0.5912 1409133600 0.5964 1409140800 0.5962 1409148000 0.5962 1409155200 0.6017 1409162400 0.6018 1409169600 0.6023 1409176800 0.6020 1409184000 0.6020 1409205600 0.6015 1409212800 0.6009 1409220000 0.6059 1409227200 0.6062 1409234400 0.6063 1409241600 0.6058 1409248800 0.6056 1409256000 0.6058 1409263200 0.6058 1409270400 0.6063 1409277600 0.6060 1409284800 0.6058 1409292000 0.6055 1409299200 0.6051 1409306400 0.6053 1409313600 0.6057 1409320800 0.6053 1409328000 0.6054 1409335200 0.6053 1409342400 0.6057 1409349600 0.6052 1409356800 0.6053 1409364000 0.6053 1409371200 0.6053 1409378400 0.6052 1409385600 0.6053 1409392800 0.6053 1409400000 0.6057 1409407200 0.6056 1409414400 0.6054 1409421600 0.6051 1409428800 0.6056 1409436000 0.6054 1409443200 0.6000 1409450400 0.6000 1409457600 0.6000 1409464800 0.5999 1409472000 0.6000 1409479200 0.5998 1409486400 0.6000 1409493600 0.6000 1409500800 0.6054 1409508000 0.5999 1409515200 0.6001 1409522400 0.6052 1409529600 0.6054 1409536800 0.6051 1409544000 0.6054 1409551200 0.6047 1409558400 0.6051 1409565600 0.6048 1409572800 0.6050 1409580000 0.6047 1409587200 0.6048 1409594400 0.6049 1409601600 0.5995 1409608800 0.6049 1409616000 0.6049 1409623200 0.6045 1409630400 0.6048 1409637600 0.6046 1409644800 0.6049 1409652000 0.6049 1409659200 0.6048 1409666400 0.6046 1409673600 0.6047 1409680800 0.6048 1409688000 0.6046 1409695200 0.6044 1409702400 0.6044 1409709600 0.6042 1409716800 0.6046 1409724000 0.6046 1409731200 0.6047 1409738400 0.6049 1409745600 0.6051 1409752800 0.6049 1409760000 0.6048 1409767200 0.6046 1409774400 0.6048 1409781600 0.6043 1409788800 0.6037 1409796000 0.6036 1409803200 0.6040 1409810400 0.6039 1409817600 0.6045 1409824800 0.5985 1409832000 0.5987 1409839200 0.5986 1409846400 0.5989 1409853600 0.5986 1409860800 0.5991 1409868000 0.5987 1409875200 0.5990 1409882400 0.5986 1409889600 0.5985 1409896800 0.5979 1409904000 0.5980 1409911200 0.5975 1409918400 0.5978 1409925600 0.5973 1409932800 0.5975 1409940000 0.5975 1409947200 0.5981 1409954400 0.5976 1409961600 0.5984 1409968800 0.5983 1409976000 0.5985 1409983200 0.5989 1409990400 0.5988 1409997600 0.5984 1410004800 0.5988 1410012000 0.5984 1410019200 0.5980 1410026400 0.5978 1410033600 0.5983 1410040800 0.5982 1410048000 0.5982 1410055200 0.5982 1410062400 0.5990 1410069600 0.5987 1410076800 0.5989 1410084000 0.5986 1410091200 0.5986 1410098400 0.5981 1410105600 0.5986 1410112800 0.5982 1410120000 0.5981 1410127200 0.5978 1410134400 0.5980 1410141600 0.5979 1410148800 0.5984 1410156000 0.5974 1410163200 0.5978 1410170400 0.5975 1410177600 0.5977 1410184800 0.5976 1410192000 0.5978 1410199200 0.5977 1410206400 0.5977 1410213600 0.5974 1410220800 0.5974 1410228000 0.5976 1410235200 0.5979 1410242400 0.5978 1410249600 0.5993 1410256800 0.5980 1410264000 0.5983 1410271200 0.5981 1410278400 0.5983 1410285600 0.5981 1410292800 0.5983 1410300000 0.5978 1410307200 0.5980 1410314400 0.5978 1410321600 0.5939 1410328800 0.6040 1410336000 0.6091 1410343200 0.6080 1410350400 0.6082 1410357600 0.6079 1410364800 0.6074 1410372000 0.6071 1410379200 0.6065 1410386400 0.6065 1410393600 0.6067 1410400800 0.6064 1410408000 0.6066 1410415200 0.6065 1410422400 0.6075 1410429600 0.6070 1410436800 0.6066 1410444000 0.6062 1410451200 0.6015 1410458400 0.6062 1410465600 0.6274 1410472800 0.5903 1410480000 0.6115 1410487200 0.6107 1410494400 0.6109 1410501600 0.6112 1410508800 0.5899 1410516000 0.6106 1410523200 0.6111 1410530400 0.6108 1410537600 0.6420 1410544800 0.6422 1410552000 0.6466 1410559200 0.6463 1410566400 0.6465 1410573600 0.6463 1410580800 0.6470 1410588000 0.6472 1410595200 0.6466 1410602400 0.6470 1410609600 0.6468 1410616800 0.6469 1410624000 0.6466 1410631200 0.6467 1410638400 0.6473 1410645600 0.6468 1410652800 0.6467 1410660000 0.6413 1410667200 0.6469 1410674400 0.6464 1410681600 0.6467 1410688800 0.6426 1410696000 0.6429 1410703200 0.6429 1410710400 0.6428 1410717600 0.6427 1410724800 0.6426 1410732000 0.6420 1410739200 0.6420 1410746400 0.6421 1410753600 0.6419 1410760800 0.6424 1410768000 0.6425 1410775200 0.6461 1410782400 0.6468 1410789600 0.6467 1410796800 0.6473 1410804000 0.6477 1410811200 0.6476 1410818400 0.6474 1410825600 0.6471 1410832800 0.6470 1410840000 0.6471 1410847200 0.6469 1410854400 0.6470 1410861600 0.6468 1410868800 0.6463 1410876000 0.6457 1410883200 0.6456 1410890400 0.6459 1410897600 0.6456 1410904800 0.6453 1410912000 0.6458 1410919200 0.6505 1410926400 0.6505 1410933600 0.6396 1410940800 0.6403 1410948000 0.6505 1410955200 0.6502 1410962400 0.6498 1410969600 0.6501 1410976800 0.6501 1410984000 0.6498 1410991200 0.6501 1410998400 0.6497 1411005600 0.6492 1411012800 0.6496 1411020000 0.6494 1411027200 0.6494 1411034400 0.6493 1411041600 0.6131 1411048800 0.6490 1411056000 0.6491 1411063200 0.6491 1411070400 0.6488 1411077600 0.6490 1411084800 0.6489 1411092000 0.6486 1411099200 0.6487 1411106400 0.6496 1411113600 0.6487 1411120800 0.6480 1411128000 0.6483 1411135200 0.6481 1411142400 0.6480 1411149600 0.6478 1411156800 0.6477 1411164000 0.6471 1411171200 0.6474 1411178400 0.6473 1411185600 0.6477 1411192800 0.6475 1411200000 0.6477 1411207200 0.6473 1411214400 0.6479 1411221600 0.6471 1411228800 0.6477 1411236000 0.6472 1411243200 0.6474 1411250400 0.6472 1411257600 0.6473 1411264800 0.6473 1411272000 0.6474 1411279200 0.6475 1411286400 0.6476 1411293600 0.6475 1411300800 0.6475 1411308000 0.6474 1411315200 0.6477 1411322400 0.6475 1411329600 0.6474 1411336800 0.6471 1411344000 0.6472 1411351200 0.6423 1411358400 0.6420 1411365600 0.6427 1411372800 0.6423 1411380000 0.6425 1411387200 0.6431 1411394400 0.6431 1411401600 0.6431 1411408800 0.6429 1411416000 0.6427 1411423200 0.6427 1411430400 0.6425 1411437600 0.6423 1411444800 0.6423 1411452000 0.6425 1411459200 0.6426 1411466400 0.6422 1411473600 0.6468 1411480800 0.6476 1411488000 0.6477 1411495200 0.6470 1411502400 0.6473 1411509600 0.6423 1411516800 0.6421 1411524000 0.6470 1411531200 0.6473 1411538400 0.6475 1411545600 0.6499 1411552800 0.6485 1411560000 0.6472 1411567200 0.6468 1411574400 0.6466 1411581600 0.6462 1411588800 0.6466 1411596000 0.6465 1411603200 0.6462 1411610400 0.6466 1411617600 0.6460 1411624800 0.6464 1411632000 0.6465 1411639200 0.6457 1411646400 0.6463 1411653600 0.6453 1411660800 0.6405 1411668000 0.6354 1411675200 0.6407 1411682400 0.6403 1411689600 0.6406 1411696800 0.6402 1411704000 0.6409 1411711200 0.6404 1411718400 0.6404 1411725600 0.6401 1411732800 0.6401 1411740000 0.6400 1411747200 0.6401 1411754400 0.6402 1411761600 0.6402 1411768800 0.6399 1411776000 0.6399 1411783200 0.6398 1411790400 0.6400 1411797600 0.6400 1411804800 0.6406 1411812000 0.6402 1411819200 0.6406 1411826400 0.6404 1411833600 0.6402 1411840800 0.6403 1411848000 0.6403 1411855200 0.6402 1411862400 0.6405 1411869600 0.6402 1411876800 0.6404 1411884000 0.6402 1411891200 0.6402 1411898400 0.6400 1411905600 0.6401 1411912800 0.6405 1411920000 0.6401 1411927200 0.6403 1411934400 0.6401 1411941600 0.6399 1411948800 0.6451 1411956000 0.6451 1411963200 0.6452 1411970400 0.6449 1411977600 0.6400 1411984800 0.6398 1411992000 0.6401 1411999200 0.6401 1412006400 0.6402 1412013600 0.6397 1412020800 0.6450 1412028000 0.6456 1412035200 0.6459 1412042400 0.6457 1412049600 0.6448 1412056800 0.6450 1412064000 0.6449 1412071200 0.6449 1412078400 0.6446 1412085600 0.6446 1412092800 0.6445 1412100000 0.6445 1412107200 0.5721 1412114400 0.6444 1412121600 0.6446 1412128800 0.6444 1412136000 0.6445 1412143200 0.6445 1412150400 0.6447 1412157600 0.6449 1412164800 0.6452 1412172000 0.6450 1412179200 0.6451 1412186400 0.6451 1412193600 0.6447 1412200800 0.6450 1412208000 0.6449 1412215200 0.6447 1412222400 0.6450 1412229600 0.6448 1412236800 0.6451 1412244000 0.6447 1412251200 0.5719 1412258400 0.6439 1412265600 0.6444 1412272800 0.6440 1412280000 0.6439 1412287200 0.6440 1412294400 0.6438 1412301600 0.6437 1412308800 0.6441 1412316000 0.6440 1412323200 0.6439 1412330400 0.6439 1412337600 0.6441 1412344800 0.6441 1412352000 0.6436 1412359200 0.6439 1412366400 0.6433 1412373600 0.6433 1412380800 0.6434 1412388000 0.6431 1412395200 0.6436 1412402400 0.6435 1412409600 0.6436 1412416800 0.6432 1412424000 0.6437 1412431200 0.6432 1412438400 0.6434 1412445600 0.6431 1412452800 0.6432 1412460000 0.6433 1412467200 0.6435 1412474400 0.6435 1412481600 0.6433 1412488800 0.6434 1412496000 0.6436 1412503200 0.6440 1412510400 0.6436 1412517600 0.6384 1412524800 0.6438 1412532000 0.6437 1412539200 0.6436 1412546400 0.6434 1412553600 0.6436 1412560800 0.6434 1412568000 0.5921 1412575200 0.6126 1412582400 0.6133 1412589600 0.6131 1412596800 0.6127 1412604000 0.6125 1412611200 0.6125 1412618400 0.6123 1412625600 0.6434 1412632800 0.6435 1412640000 0.6440 1412647200 0.6435 1412654400 0.6436 1412661600 0.6437 1412668800 0.6437 1412676000 0.6436 1412683200 0.6435 1412690400 0.6439 1412697600 0.6435 1412704800 0.6435 1412712000 0.6434 1412719200 0.6431 1412726400 0.6436 1412733600 0.6432 1412740800 0.6437 1412748000 0.6435 1412755200 0.6435 1412762400 0.6433 1412769600 0.6428 1412776800 0.6424 1412784000 0.6430 1412791200 0.6478 1412798400 0.6479 1412805600 0.6476 1412812800 0.6475 1412820000 0.6473 1412827200 0.6477 1412834400 0.6476 1412841600 0.6474 1412848800 0.6470 1412856000 0.6473 1412863200 0.6470 1412870400 0.6472 1412877600 0.6469 1412884800 0.6470 1412892000 0.6470 1412899200 0.6472 1412906400 0.6467 1412913600 0.6468 1412920800 0.6115 1412928000 0.6474 1412935200 0.6470 1412942400 0.6466 1412949600 0.6471 1412956800 0.6467 1412964000 0.6465 1412971200 0.6467 1412978400 0.6465 1412985600 0.6465 1412992800 0.6465 1413000000 0.6469 1413007200 0.6470 1413014400 0.6479 1413021600 0.6472 1413028800 0.6472 1413036000 0.6472 1413043200 0.6472 1413050400 0.6469 1413057600 0.6471 1413064800 0.6470 1413072000 0.6473 1413079200 0.6470 1413086400 0.6474 1413093600 0.6474 1413100800 0.6474 1413108000 0.6474 1413115200 0.6476 1413122400 0.6481 1413129600 0.6475 1413136800 0.6471 1413144000 0.6433 1413151200 0.6460 1413158400 0.6468 1413165600 0.6466 1413172800 0.6467 1413180000 0.6467 1413187200 0.6004 1413194400 0.5998 1413201600 0.5999 1413208800 0.5995 1413216000 0.5995 1413223200 0.5994 1413230400 0.5994 1413237600 0.5990 1413244800 0.5990 1413252000 0.5990 1413259200 0.5994 1413266400 0.5998 1413273600 0.5990 1413280800 0.5993 1413288000 0.5999 1413295200 0.5982 1413302400 0.5984 1413309600 0.5980 1413316800 0.5983 1413324000 0.5978 1413331200 0.5978 1413338400 0.5976 1413345600 0.5980 1413352800 0.5976 1413360000 0.5979 1413367200 0.5978 1413374400 0.5975 1413381600 0.5969 1413388800 0.5969 1413396000 0.5966 1413403200 0.5962 1413410400 0.5962 1413417600 0.5962 1413424800 0.5963 1413432000 0.5966 1413439200 0.5965 1413446400 0.5972 1413453600 0.6425 1413460800 0.6417 1413468000 0.6415 1413475200 0.6415 1413482400 0.6416 1413489600 0.6414 1413496800 0.6418 1413504000 0.6415 1413511200 0.6412 1413518400 0.6410 1413525600 0.6417 1413532800 0.6412 1413540000 0.6419 1413547200 0.6418 1413554400 0.6408 1413561600 0.6408 1413568800 0.6406 1413576000 0.6406 1413583200 0.6404 1413590400 0.6406 1413597600 0.6407 1413604800 0.6405 1413612000 0.6404 1413619200 0.6404 1413626400 0.6404 1413633600 0.6403 1413640800 0.6401 1413648000 0.6404 1413655200 0.6406 1413662400 0.6407 1413669600 0.6403 1413676800 0.6405 1413684000 0.6404 1413691200 0.6423 1413698400 0.6412 1413705600 0.6408 1413712800 0.6406 1413720000 0.6407 1413727200 0.6405 1413734400 0.6406 1413741600 0.6407 1413748800 0.6408 1413756000 0.6407 1413763200 0.6402 1413770400 0.6403 1413777600 0.6400 1413784800 0.6397 1413792000 0.6397 1413799200 0.6395 1413806400 0.6396 1413813600 0.6345 1413820800 0.6344 1413828000 0.6344 1413835200 0.6352 1413842400 0.6459 1413849600 0.6462 1413856800 0.6460 1413864000 0.6460 1413871200 0.6471 1413878400 0.6471 1413885600 0.6456 1413892800 0.6457 1413900000 0.6454 1413907200 0.6456 1413914400 0.6454 1413921600 0.6456 1413928800 0.6453 1413936000 0.6457 1413943200 0.6454 1413950400 0.6457 1413957600 0.6460 1413964800 0.6456 1413972000 0.6458 1413979200 0.6455 1413986400 0.6454 1413993600 0.6456 1414000800 0.6450 1414008000 0.6450 1414015200 0.6449 1414022400 0.6450 1414029600 0.6443 1414036800 0.6449 1414044000 0.6444 1414051200 0.6495 1414058400 0.6495 1414065600 0.6501 1414072800 0.6489 1414080000 0.6493 1414087200 0.6489 1414094400 0.6492 1414101600 0.6492 1414108800 0.6492 1414116000 0.6492 1414123200 0.6491 1414130400 0.6495 1414137600 0.6489 1414144800 0.6482 1414152000 0.6482 1414159200 0.6481 1414166400 0.6482 1414173600 0.6482 1414180800 0.6484 1414188000 0.6479 1414195200 0.6483 1414202400 0.6478 1414209600 0.6478 1414216800 0.6477 1414224000 0.6479 1414231200 0.6479 1414238400 0.6480 1414245600 0.6479 1414252800 0.6481 1414260000 0.6478 1414267200 0.6480 1414274400 0.6479 1414281600 0.6482 1414288800 0.6480 1414296000 0.6483 1414303200 0.6481 1414310400 0.6483 1414317600 0.6482 1414324800 0.6483 1414332000 0.6480 1414339200 0.6482 1414346400 0.6478 1414353600 0.6480 1414360800 0.6476 1414368000 0.6479 1414375200 0.6479 1414382400 0.6479 1414389600 0.6481 1414396800 0.6485 1414404000 0.6421 1414411200 0.6422 1414418400 0.6415 1414425600 0.6416 1414432800 0.6465 1414440000 0.6467 1414447200 0.6466 1414454400 0.6469 1414461600 0.6466 1414468800 0.6468 1414476000 0.6463 1414483200 0.6465 1414490400 0.6464 1414497600 0.6462 1414504800 0.6458 1414512000 0.6460 1414519200 0.6459 1414526400 0.6461 1414533600 0.6459 1414540800 0.6459 1414548000 0.6458 1414555200 0.6459 1414562400 0.6465 1414569600 0.6467 1414576800 0.6464 1414584000 0.6360 1414591200 0.6353 1414598400 0.6359 1414605600 0.6353 1414612800 0.6352 1414620000 0.6347 1414627200 0.6045 1414634400 0.5844 1414641600 0.6404 1414648800 0.6402 1414656000 0.6408 1414663200 0.6254 1414670400 0.6259 1414677600 0.6251 1414684800 0.6250 1414692000 0.6248 1414699200 0.6247 1414706400 0.6251 1414713600 0.6247 1414720800 0.6249 1414728000 0.6251 1414735200 0.6257 1414742400 0.6251 1414749600 0.6248 1414756800 0.6248 1414764000 0.6247 1414771200 0.6247 1414778400 0.6247 1414785600 0.6246 1414792800 0.6246 1414800000 0.6245 1414807200 0.6243 1414814400 0.6245 1414821600 0.6242 1414828800 0.6246 1414836000 0.6241 1414843200 0.6252 1414850400 0.6251 1414857600 0.6247 1414864800 0.6248 1414872000 0.6247 1414879200 0.6246 1414886400 0.6248 1414893600 0.6244 1414900800 0.6246 1414908000 0.6247 1414915200 0.6246 1414922400 0.6244 1414929600 0.6246 1414936800 0.6244 1414944000 0.6245 1414951200 0.6243 1414958400 0.6243 1414965600 0.6242 1414972800 0.6244 1414980000 0.6243 1414987200 0.6244 1414994400 0.6240 1415001600 0.6239 1415008800 0.6239 1415016000 0.6200 1415023200 0.6201 1415030400 0.6202 1415037600 0.6201 1415044800 0.6240 1415052000 0.6197 1415059200 0.6200 1415066400 0.6198 1415073600 0.6198 1415080800 0.6231 1415088000 0.6234 1415095200 0.6230 1415102400 0.6230 1415109600 0.6179 1415116800 0.6230 1415124000 0.6231 1415131200 0.6233 1415138400 0.6233 1415145600 0.6236 1415152800 0.6235 1415160000 0.6223 1415167200 0.6221 1415174400 0.5822 1415181600 0.5815 1415188800 0.5817 1415196000 0.5817 1415203200 0.5817 1415210400 0.5812 1415217600 0.5811 1415224800 0.5808 1415232000 0.5812 1415239200 0.5810 1415246400 0.5766 1415253600 0.5812 1415260800 0.5816 1415268000 0.5712 1415275200 0.5709 1415282400 0.5750 1415289600 0.5751 1415296800 0.5745 1415304000 0.5698 1415311200 0.5756 1415318400 0.5758 1415325600 0.5756 1415332800 0.5757 1415340000 0.5757 1415347200 0.5758 1415354400 0.5761 1415361600 0.5760 1415368800 0.5758 1415376000 0.5760 1415383200 0.5758 1415390400 0.5757 1415397600 0.5754 1415404800 0.5755 1415412000 0.5755 1415419200 0.5756 1415426400 0.5753 1415433600 0.5755 1415440800 0.5751 1415448000 0.5653 1415455200 0.5751 1415462400 0.5753 1415469600 0.5748 1415476800 0.5751 1415484000 0.5748 1415491200 0.5751 1415498400 0.5749 1415505600 0.5751 1415512800 0.5749 1415520000 0.5749 1415527200 0.5747 1415534400 0.5748 1415541600 0.5747 1415548800 0.5747 1415556000 0.5748 1415563200 0.5753 1415570400 0.5747 1415577600 0.5675 1415584800 0.5672 1415592000 0.5675 1415599200 0.5673 1415606400 0.5674 1415613600 0.5745 1415620800 0.5675 1415628000 0.5673 1415635200 0.5673 1415642400 0.5674 1415649600 0.5664 1415656800 0.5664 1415664000 0.5666 1415671200 0.5665 1415678400 0.5666 1415685600 0.5667 1415692800 0.5677 1415700000 0.5674 1415707200 0.5675 1415714400 0.5672 1415721600 0.5672 1415728800 0.5671 1415736000 0.5670 1415743200 0.5667 1415750400 0.5668 1415757600 0.5668 1415764800 0.5670 1415772000 0.5667 1415779200 0.5680 1415786400 0.5670 1415793600 0.5671 1415800800 0.5717 1415808000 0.5715 1415815200 0.5714 1415822400 0.5730 1415829600 0.5714 1415836800 0.5704 1415844000 0.5704 1415851200 0.5719 1415858400 0.5712 1415865600 0.5658 1415872800 0.5705 1415880000 0.5704 1415887200 0.5700 1415894400 0.5706 1415901600 0.5708 1415908800 0.5700 1415916000 0.5686 1415923200 0.5631 1415930400 0.5678 1415937600 0.5679 1415944800 0.5678 1415952000 0.5699 1415959200 0.5697 1415966400 0.5678 1415973600 0.5674 1415980800 0.5675 1415988000 0.5673 1415995200 0.5673 1416002400 0.5672 1416009600 0.5674 1416016800 0.5674 1416024000 0.5677 1416031200 0.5625 1416038400 0.5695 1416045600 0.5695 1416052800 0.5695 1416060000 0.5699 1416067200 0.5698 1416074400 0.5649 1416081600 0.5681 1416088800 0.5678 1416096000 0.5680 1416103200 0.5681 1416110400 0.5683 1416117600 0.5680 1416124800 0.5702 1416132000 0.5699 1416139200 0.5702 1416146400 0.5701 1416153600 0.5704 1416160800 0.5700 1416168000 0.5701 1416175200 0.5700 1416182400 0.5700 1416189600 0.5700 1416196800 0.5698 1416204000 0.5696 1416211200 0.5700 1416218400 0.5675 1416225600 0.5680 1416232800 0.5682 1416240000 0.5677 1416247200 0.5675 1416254400 0.5670 1416261600 0.5226 1416268800 0.5621 1416276000 0.5668 1416283200 0.5670 1416290400 0.5669 1416297600 0.5686 1416304800 0.5634 1416312000 0.5667 1416319200 0.5665 1416326400 0.5665 1416333600 0.5662 1416340800 0.5662 1416348000 0.5660 1416355200 0.5662 1416362400 0.5661 1416369600 0.5662 1416376800 0.5660 1416384000 0.5678 1416391200 0.5678 1416398400 0.5662 1416405600 0.5660 1416412800 0.5660 1416420000 0.5656 1416427200 0.5659 1416434400 0.5657 1416441600 0.5564 1416448800 0.5659 1416456000 0.5668 1416463200 0.5669 1416470400 0.5693 1416477600 0.5661 1416484800 0.5271 1416492000 0.5267 1416499200 0.5268 1416506400 0.5266 1416513600 0.5266 1416520800 0.5264 1416528000 0.5268 1416535200 0.5268 1416542400 0.5668 1416549600 0.5661 1416556800 0.5683 1416564000 0.5691 1416571200 0.5685 1416578400 0.5666 1416585600 0.5667 1416592800 0.5666 1416600000 0.5669 1416607200 0.5665 1416614400 0.5666 1416621600 0.5667 1416628800 0.5669 1416636000 0.5666 1416643200 0.5686 1416650400 0.5688 1416657600 0.5690 1416664800 0.5696 1416672000 0.5696 1416679200 0.5674 1416686400 0.5674 1416693600 0.5624 1416700800 0.5629 1416708000 0.5625 1416715200 0.5627 1416722400 0.5625 1416729600 0.5628 1416736800 0.5674 1416744000 0.5677 1416751200 0.5674 1416758400 0.5674 1416765600 0.5673 1416772800 0.5674 1416780000 0.5672 1416787200 0.5674 1416794400 0.5672 1416801600 0.5676 1416808800 0.5675 1416816000 0.5676 1416823200 0.5673 1416830400 0.5675 1416837600 0.5672 1416844800 0.5673 1416852000 0.5673 1416859200 0.5673 1416866400 0.5670 1416873600 0.5672 1416880800 0.5676 1416888000 0.5681 1416895200 0.5677 1416902400 0.5679 1416909600 0.5674 1416916800 0.5675 1416924000 0.5674 1416931200 0.5666 1416938400 0.5661 1416945600 0.5666 1416952800 0.5659 1416960000 0.5660 1416967200 0.5654 1416974400 0.5657 1416981600 0.5658 1416988800 0.5658 1416996000 0.5655 1417003200 0.5654 1417010400 0.5655 1417017600 0.5662 1417024800 0.5657 1417032000 0.5659 1417039200 0.5606 1417046400 0.5658 1417053600 0.5650 1417060800 0.5651 1417068000 0.5667 1417075200 0.5668 1417082400 0.5665 1417089600 0.5649 1417096800 0.5651 1417104000 0.5652 1417111200 0.5653 1417118400 0.5650 1417125600 0.5646 1417132800 0.5650 1417140000 0.5648 1417147200 0.5650 1417154400 0.5658 1417161600 0.5662 1417168800 0.5658 1417176000 0.5650 1417183200 0.5647 1417190400 0.5648 1417197600 0.5647 1417204800 0.5649 1417212000 0.5647 1417219200 0.5648 1417226400 0.5646 1417233600 0.5647 1417240800 0.5648 1417248000 0.5649 1417255200 0.5652 1417262400 0.5652 1417269600 0.5649 1417276800 0.5652 1417284000 0.5649 1417291200 0.5655 1417298400 0.5648 1417305600 0.5650 1417312800 0.5649 1417320000 0.5650 1417327200 0.5652 1417334400 0.5648 1417341600 0.5648 1417348800 0.5650 1417356000 0.5646 1417363200 0.5651 1417370400 0.5649 1417377600 0.5650 1417384800 0.5646 1417392000 0.5647 1417399200 0.5646 1417406400 0.5646 1417413600 0.5647 1417420800 0.5649 1417428000 0.5647 1417435200 0.5647 1417442400 0.5643 1417449600 0.5984 1417456800 0.5986 1417464000 0.5987 1417471200 0.5992 1417478400 0.5977 1417485600 0.5978 1417492800 0.5978 1417500000 0.5976 1417507200 0.5986 1417514400 0.5973 1417521600 0.5977 1417528800 0.5977 1417536000 0.5978 1417543200 0.5970 1417550400 0.5974 1417557600 0.5975 1417564800 0.5977 1417572000 0.5978 1417579200 0.5975 1417586400 0.5973 1417593600 0.5977 1417600800 0.5978 1417608000 0.5972 1417615200 0.5971 1417622400 0.5969 1417629600 0.5962 1417636800 0.5963 1417644000 0.5960 1417651200 0.5961 1417658400 0.5960 1417665600 0.5961 1417672800 0.5958 1417680000 0.5963 1417687200 0.5962 1417694400 0.5965 1417701600 0.5964 1417708800 0.5963 1417716000 0.5961 1417723200 0.5965 1417730400 0.5909 1417737600 0.6007 1417744800 0.6008 1417752000 0.6014 1417759200 0.6005 1417766400 0.6003 1417773600 0.6000 1417780800 0.6001 1417788000 0.5997 1417795200 0.6002 1417802400 0.5998 1417809600 0.5996 1417816800 0.5996 1417824000 0.5997 1417831200 0.5999 1417838400 0.5998 1417845600 0.5999 1417852800 0.6002 1417860000 0.6003 1417867200 0.5998 1417874400 0.6001 1417881600 0.6002 1417888800 0.5997 1417896000 0.5994 1417903200 0.5991 1417910400 0.5996 1417917600 0.5992 1417924800 0.5995 1417932000 0.5992 1417939200 0.5993 1417946400 0.5989 1417953600 0.5997 1417960800 0.5996 1417968000 0.5993 1417975200 0.5990 1417982400 0.5997 1417989600 0.5993 1417996800 0.5994 1418004000 0.5989 1418011200 0.6008 1418018400 0.5986 1418025600 0.5990 1418032800 0.5988 1418040000 0.5986 1418047200 0.5988 1418054400 0.5988 1418061600 0.5985 1418068800 0.5985 1418076000 0.5986 1418083200 0.6001 1418090400 0.5999 1418097600 0.5998 1418104800 0.6003 1418112000 0.6005 1418119200 0.6003 1418126400 0.6002 1418133600 0.5995 1418140800 0.5997 1418148000 0.5993 1418155200 0.5998 1418162400 0.5988 1418169600 0.5989 1418176800 0.5990 1418184000 0.5992 1418191200 0.5992 1418198400 0.5983 1418205600 0.5980 1418212800 0.5977 1418220000 0.5975 1418227200 0.5978 1418234400 0.5976 1418241600 0.5982 1418248800 0.5983 1418256000 0.5980 1418263200 0.5980 1418270400 0.5973 1418277600 0.5976 1418284800 0.5934 1418292000 0.5927 1418299200 0.5923 1418306400 0.5928 1418313600 0.5968 1418320800 0.5967 1418328000 0.5965 1418335200 0.5963 1418342400 0.5965 1418349600 0.5967 1418356800 0.5965 1418364000 0.5962 1418371200 0.5962 1418378400 0.5961 1418385600 0.5960 1418392800 0.5958 1418400000 0.5962 1418407200 0.5959 1418414400 0.5963 1418421600 0.5909 1418428800 0.5910 1418436000 0.5958 1418443200 0.5961 1418450400 0.5961 1418457600 0.5960 1418464800 0.5958 1418472000 0.5959 1418479200 0.5478 1418486400 0.5672 1418493600 0.5671 1418500800 0.5674 1418508000 0.5960 1418515200 0.5965 1418522400 0.5967 1418529600 0.5964 1418536800 0.5961 1418544000 0.5967 1418551200 0.5969 1418558400 0.5965 1418565600 0.5963 1418572800 0.5970 1418580000 0.5964 1418587200 0.5965 1418594400 0.5963 1418601600 0.5967 1418608800 0.5960 1418616000 0.5964 1418623200 0.5961 1418630400 0.5964 1418637600 0.5965 1418644800 0.5964 1418652000 0.5962 1418659200 0.5960 1418666400 0.5957 1418673600 0.5909 1418680800 0.5955 1418688000 0.5956 1418695200 0.5958 1418702400 0.5957 1418709600 0.5955 1418716800 0.5962 1418724000 0.5954 1418731200 0.5955 1418738400 0.5950 1418745600 0.5960 1418752800 0.5954 1418760000 0.5952 1418767200 0.5947 1418774400 0.5951 1418781600 0.5950 1418788800 0.5950 1418796000 0.5946 1418803200 0.5950 1418810400 0.5947 1418817600 0.5948 1418824800 0.5949 1418832000 0.5899 1418839200 0.5895 1418846400 0.5896 1418853600 0.5944 1418860800 0.5896 1418868000 0.5895 1418875200 0.5897 1418882400 0.5898 1418889600 0.5903 1418896800 0.5902 1418904000 0.5897 1418911200 0.5886 1418918400 0.5885 1418925600 0.5882 1418932800 0.5887 1418940000 0.5882 1418947200 0.5884 1418954400 0.5882 1418961600 0.5837 1418968800 0.5891 1418976000 0.5794 1418983200 0.5792 1418990400 0.5792 1418997600 0.5794 1419004800 0.5790 1419012000 0.5788 1419019200 0.5791 1419026400 0.5791 1419033600 0.5789 1419040800 0.5789 1419048000 0.5788 1419055200 0.5786 1419062400 0.5788 1419069600 0.5789 1419076800 0.5792 1419084000 0.5787 1419091200 0.5791 1419098400 0.5787 1419105600 0.5788 1419112800 0.5800 1419120000 0.5797 1419127200 0.5794 1419134400 0.5799 1419141600 0.5797 1419148800 0.5797 1419156000 0.5796 1419163200 0.5798 1419170400 0.5796 1419177600 0.5797 1419184800 0.5794 1419192000 0.5801 1419199200 0.5795 1419206400 0.5795 1419213600 0.5797 1419220800 0.5796 1419228000 0.5796 1419235200 0.5798 1419242400 0.5805 1419249600 0.5807 1419256800 0.5806 1419264000 0.5805 1419271200 0.5750 1419278400 0.5751 1419285600 0.5796 1419292800 0.5800 1419300000 0.5799 1419307200 0.5799 1419314400 0.5798 1419321600 0.5802 1419328800 0.5801 1419336000 0.5799 1419343200 0.5797 1419350400 0.5796 1419357600 0.5795 1419364800 0.5801 1419372000 0.5795 1419379200 0.5807 1419386400 0.5806 1419393600 0.5812 1419400800 0.5805 1419408000 0.5805 1419415200 0.5804 1419422400 0.5806 1419429600 0.5804 1419436800 0.5804 1419444000 0.5806 1419451200 0.5807 1419458400 0.5808 1419465600 0.5806 1419472800 0.5804 1419480000 0.5807 1419487200 0.5803 1419494400 0.5805 1419501600 0.5804 1419508800 0.5806 1419516000 0.5804 1419523200 0.5806 1419530400 0.5807 1419537600 0.5806 1419544800 0.5804 1419552000 0.5807 1419559200 0.5804 1419566400 0.5806 1419573600 0.5804 1419580800 0.5806 1419588000 0.5757 1419595200 0.5760 1419602400 0.5757 1419609600 0.5808 1419616800 0.5807 1419624000 0.5809 1419631200 0.5807 1419638400 0.5808 1419645600 0.5808 1419652800 0.5807 1419660000 0.5757 1419667200 0.5762 1419674400 0.5756 1419681600 0.5758 1419688800 0.5756 1419696000 0.5760 1419703200 0.5756 1419710400 0.5759 1419717600 0.5757 1419724800 0.5759 1419732000 0.5758 1419739200 0.5760 1419746400 0.5760 1419753600 0.5760 1419760800 0.5756 1419768000 0.5751 1419775200 0.5749 1419782400 0.5748 1419789600 0.5749 1419796800 0.5750 1419804000 0.5747 1419811200 0.5749 1419818400 0.5749 1419825600 0.5754 1419832800 0.5750 1419840000 0.5752 1419847200 0.5751 1419854400 0.5750 1419861600 0.5753 1419868800 0.5753 1419876000 0.5752 1419883200 0.5751 1419890400 0.5752 1419897600 0.5750 1419904800 0.5747 1419912000 0.5748 1419919200 0.5751 1419926400 0.5752 1419933600 0.5752 1419940800 0.5751 1419948000 0.5753 1419955200 0.5753 1419962400 0.5752 1419969600 0.5755 1419976800 0.5755 1419984000 0.5753 1419991200 0.5750 1419998400 0.5753 1420005600 0.5752 1420012800 0.5754 1420020000 0.5750 1420027200 0.5756 1420034400 0.5754 1420041600 0.5755 1420048800 0.5753 1420056000 0.5757 1420063200 0.5756 1420070400 0.5754 1420077600 0.5751 1420084800 0.5753 1420092000 0.5750 1420099200 0.5755 1420106400 0.5750 1420113600 0.5755 1420120800 0.5754 1420128000 0.5755 1420135200 0.5755 1420142400 0.5753 1420149600 0.5755 1420156800 0.5757 1420164000 0.5754 1420171200 0.5754 1420178400 0.5757 1420185600 0.5759 1420192800 0.5754 1420200000 0.5755 1420207200 0.5751 1420214400 0.5753 1420221600 0.5753 1420228800 0.5752 1420236000 0.5750 1420243200 0.5753 1420250400 0.5749 1420257600 0.5655 1420264800 0.5751 1420272000 0.5752 1420279200 0.5751 1420286400 0.5750 1420293600 0.5748 1420300800 0.5751 1420308000 0.5752 1420315200 0.5751 1420322400 0.5750 1420329600 0.5751 1420336800 0.5749 1420344000 0.5750 1420351200 0.5747 1420358400 0.5750 1420365600 0.5749 1420372800 0.5758 1420380000 0.5756 1420387200 0.5760 1420394400 0.5753 1420401600 0.5751 1420408800 0.5750 1420416000 0.5750 1420423200 0.5750 1420430400 0.5753 1420437600 0.5757 1420444800 0.5757 1420452000 0.5757 1420459200 0.5759 1420466400 0.5757 1420473600 0.5758 1420480800 0.5759 1420488000 0.5762 1420495200 0.5755 1420502400 0.5761 1420509600 0.5758 1420516800 0.5760 1420524000 0.5759 1420531200 0.5758 1420538400 0.5753 1420545600 0.5754 1420552800 0.5755 1420560000 0.5758 1420567200 0.5759 1420574400 0.5759 1420581600 0.5755 1420588800 0.5755 1420596000 0.5751 1420603200 0.5658 1420610400 0.5754 1420617600 0.5754 1420624800 0.5749 1420632000 0.5750 1420639200 0.5750 1420646400 0.5758 1420653600 0.5752 1420660800 0.5750 1420668000 0.5750 1420675200 0.5754 1420682400 0.5752 1420689600 0.5755 1420696800 0.5753 1420704000 0.5752 1420711200 0.5798 1420718400 0.5799 1420725600 0.5799 1420732800 0.5800 1420740000 0.5844 1420747200 0.5893 1420754400 0.5891 1420761600 0.5893 1420768800 0.5894 1420776000 0.5896 1420783200 0.5893 1420790400 0.5894 1420797600 0.5891 1420804800 0.5893 1420812000 0.5890 1420819200 0.5893 1420826400 0.5889 1420833600 0.5795 1420840800 0.5792 1420848000 0.5793 1420855200 0.5796 1420862400 0.5795 1420869600 0.5793 1420876800 0.5796 1420884000 0.5807 1420891200 0.5805 1420898400 0.5802 1420905600 0.5804 1420912800 0.5795 1420920000 0.5800 1420927200 0.5795 1420934400 0.5805 1420941600 0.5805 1420948800 0.5804 1420956000 0.5800 1420963200 0.5808 1420970400 0.5807 1420977600 0.5799 1420984800 0.5801 1420992000 0.5800 1420999200 0.5796 1421006400 0.5798 1421013600 0.5795 1421020800 0.5796 1421028000 0.5797 1421035200 0.5783 1421042400 0.5782 1421049600 0.5785 1421056800 0.5782 1421064000 0.5783 1421071200 0.5781 1421078400 0.5789 1421085600 0.5784 1421092800 0.5783 1421100000 0.5778 1421107200 0.5780 1421114400 0.5778 1421121600 0.5778 1421128800 0.5774 1421136000 0.5776 1421143200 0.5776 1421150400 0.5775 1421157600 0.5781 1421164800 0.5784 1421172000 0.5785 1421179200 0.5784 1421186400 0.5777 1421193600 0.5782 1421200800 0.5781 1421208000 0.5780 1421215200 0.5772 1421222400 0.5776 1421229600 0.5771 1421236800 0.5775 1421244000 0.5775 1421251200 0.5777 1421258400 0.5772 1421265600 0.5771 1421272800 0.5770 1421280000 0.5775 1421287200 0.5771 1421294400 0.5773 1421301600 0.5776 1421308800 0.5772 1421316000 0.5768 1421323200 0.5771 1421330400 0.5764 1421337600 0.5769 1421344800 0.5762 1421352000 0.5767 1421359200 0.5766 1421366400 0.5766 1421373600 0.5765 1421380800 0.5764 1421388000 0.5761 1421395200 0.5765 1421402400 0.5762 1421409600 0.5765 1421416800 0.5765 1421424000 0.5762 1421431200 0.5767 1421438400 0.5767 1421445600 0.5762 1421452800 0.5773 1421460000 0.5770 1421467200 0.5763 1421474400 0.5761 1421481600 0.5763 1421488800 0.5761 1421496000 0.5762 1421503200 0.5762 1421510400 0.5764 1421517600 0.5766 1421524800 0.5764 1421532000 0.5765 1421539200 0.5765 1421546400 0.5762 1421553600 0.5765 1421560800 0.5764 1421568000 0.5769 1421575200 0.5763 1421582400 0.5767 1421589600 0.5765 1421596800 0.5768 1421604000 0.5764 1421611200 0.5766 1421618400 0.5764 1421625600 0.5765 1421632800 0.5763 1421640000 0.5765 1421647200 0.5763 1421654400 0.5763 1421661600 0.5765 1421668800 0.5765 1421676000 0.5762 1421683200 0.5762 1421690400 0.5759 1421697600 0.5761 1421704800 0.5759 1421712000 0.5753 1421719200 0.5750 1421726400 0.5706 1421733600 0.5747 1421740800 0.5748 1421748000 0.5751 1421755200 0.5749 1421762400 0.5747 1421769600 0.5366 1421776800 0.5746 1421784000 0.5744 1421791200 0.5742 1421798400 0.5745 1421805600 0.5739 1421812800 0.5731 1421820000 0.5730 1421827200 0.5694 1421834400 0.5740 1421841600 0.5743 1421848800 0.5732 1421856000 0.5733 1421863200 0.5738 1421870400 0.5741 1421877600 0.5734 1421884800 0.5737 1422864000 0.5642 1422871200 0.5648 1422871200 0.5648 1422878400 0.5651 1422885600 0.5648 1422892800 0.5651 1422900000 0.5646 1422907200 0.5784 1422914400 0.5645 1422921600 0.5660 1422928800 0.5651 1422936000 0.5652 1422943200 0.5649 1422950400 0.5659 1422957600 0.5793 1422964800 0.5790 1422972000 0.5787 1422979200 0.5792 1422986400 0.5780 1422993600 0.5787 1423000800 0.5453 1423008000 0.5792 1423015200 0.5787 1423022400 0.5779 1423029600 0.5776 1423036800 0.5784 1423044000 0.5786 1423051200 0.5784 1423058400 0.5778 1423065600 0.5788 1423072800 0.5780 1423080000 0.5783 1423087200 0.5780 1423094400 0.5781 1423101600 0.5775 1423108800 0.5774 1423116000 0.5775 1423123200 0.5767 1423130400 0.5766 1423137600 0.5766 1423144800 0.5765 1423152000 0.5762 1423159200 0.5764 1423166400 0.5761 1423173600 0.5763 1423180800 0.5759 1423188000 0.5756 1423195200 0.5768 1423202400 0.5769 1423209600 0.5772 1423216800 0.5770 1423224000 0.5763 1423231200 0.5755 1423238400 0.5764 1423245600 0.5758 1423252800 0.5760 1423260000 0.5757 1423267200 0.5756 1423274400 0.5752 1423281600 0.5755 1423288800 0.5751 1423296000 0.5762 1423303200 0.5756 1423310400 0.5751 1423317600 0.5751 1423324800 0.5756 1423332000 0.5756 1423339200 0.5756 1423346400 0.5753 1423353600 0.5760 1423360800 0.5754 1423368000 0.5755 1423375200 0.5704 1423382400 0.5757 1423389600 0.5754 1423396800 0.5756 1423404000 0.5759 1423411200 0.5758 1423418400 0.5754 1423425600 0.5755 1423432800 0.5756 1423440000 0.5750 1423447200 0.5752 1423454400 0.5756 1423461600 0.5754 1423468800 0.5756 1423476000 0.5754 1423483200 0.5749 1423490400 0.5747 1423497600 0.5748 1423504800 0.5749 1423512000 0.5750 1423519200 0.5749 1423526400 0.5755 1423533600 0.5750 1423540800 0.5747 1423548000 0.5745 1423555200 0.5746 1423562400 0.5747 1423569600 0.5744 1423576800 0.5745 1423584000 0.5750 1423591200 0.5742 1423598400 0.5747 1423605600 0.5745 1423612800 0.5749 1423620000 0.5747 1423627200 0.5750 1423634400 0.5750 1423641600 0.5750 1423648800 0.5746 1423656000 0.5746 1423663200 0.5746 1423670400 0.5748 1423677600 0.5748 1423684800 0.5760 1423692000 0.5760 1423699200 0.5761 1423706400 0.5755 1423713600 0.5744 1423720800 0.5739 1423728000 0.5747 1423735200 0.5736 1423742400 0.5737 1423749600 0.5739 1423756800 0.5738 1423764000 0.5741 1423771200 0.5743 1423778400 0.5742 1423785600 0.5741 1423792800 0.5739 1423800000 0.5741 1423807200 0.5737 1423814400 0.5757 1423821600 0.5753 1423828800 0.5748 1423836000 0.5739 1423843200 0.5746 1423850400 0.5744 1423857600 0.5746 1423864800 0.5741 1423872000 0.5741 1423879200 0.5743 1423886400 0.5741 1423893600 0.5744 1423900800 0.5741 1423908000 0.5749 1423915200 0.5741 1423922400 0.5738 1423929600 0.5744 1423936800 0.5739 1423944000 0.5745 1423951200 0.5742 1423958400 0.5749 1423965600 0.5747 1423972800 0.5748 1423980000 0.5747 1423987200 0.5749 1423994400 0.5746 1424001600 0.5744 1424008800 0.5744 1424016000 0.5745 1424023200 0.5740 1424030400 0.5745 1424037600 0.5741 1424044800 0.5744 1424052000 0.5746 1424059200 0.5747 1424066400 0.5744 1424073600 0.5788 1424080800 0.5788 1424088000 0.5793 1424095200 0.5791 1424102400 0.5784 1424109600 0.5791 1424116800 0.5793 1424124000 0.5786 1424131200 0.5791 1424138400 0.5786 1424145600 0.5794 1424152800 0.5788 1424160000 0.5795 1424167200 0.5790 1424174400 0.5793 1424181600 0.5785 1424188800 0.5781 1424196000 0.5464 1424203200 0.5782 1424210400 0.5777 1424217600 0.5780 1424224800 0.5779 1424232000 0.5781 1424239200 0.5778 1424246400 0.5778 1424253600 0.5776 1424260800 0.5779 1424268000 0.5770 1424275200 0.5774 1424282400 0.5766 1424289600 0.5773 1424296800 0.5771 1424304000 0.5774 1424311200 0.5767 1424318400 0.5772 1424325600 0.5731 1424332800 0.5782 1424340000 0.5766 1424347200 0.5766 1424354400 0.5762 1424361600 0.5767 1424368800 0.5770 1424376000 0.5775 1424383200 0.5773 1424390400 0.5775 1424397600 0.5770 1424404800 0.5778 1424412000 0.5771 1424419200 0.5773 1424426400 0.5771 1424433600 0.5783 1424440800 0.5770 1424448000 0.5769 1424455200 0.5770 1424462400 0.5772 1424469600 0.5769 1424476800 0.5773 1424484000 0.5763 1424491200 0.5770 1424498400 0.5768 1424505600 0.5769 1424512800 0.5767 1424520000 0.5770 1424527200 0.5764 1424534400 0.5768 1424541600 0.5771 1424548800 0.5764 1424556000 0.5770 1424563200 0.5762 1424570400 0.5764 1424577600 0.5765 1424584800 0.5762 1424592000 0.5762 1424599200 0.5762 1424606400 0.5767 1424613600 0.5771 1424620800 0.5771 1424628000 0.5769 1424635200 0.5771 1424642400 0.5769 1424649600 0.5770 1424656800 0.5765 1424664000 0.5764 1424671200 0.5766 1424678400 0.5763 1424685600 0.5763 1424692800 0.5814 1424700000 0.5814 1424707200 0.5818 1424714400 0.5814 1424721600 0.5814 1424728800 0.5770 1424736000 0.5769 1424743200 0.5766 1424750400 0.5811 1424757600 0.5812 1424764800 0.5806 1424772000 0.5805 1424779200 0.5801 1424786400 0.5801 1424793600 0.5758 1424800800 0.5759 1424808000 0.5878 1424815200 0.5805 1424822400 0.5850 1424829600 0.5849 1424836800 0.5900 1424844000 0.5887 1424851200 0.5877 1424858400 0.5873 1424865600 0.5875 1424872800 0.5873 1424880000 0.5869 1424887200 0.5873 1424894400 0.5872 1424901600 0.5862 1424908800 0.5819 1424916000 0.5860 1424923200 0.5863 1424930400 0.5859 1424937600 0.5863 1424944800 0.5858 1424952000 0.5856 1424959200 0.5853 1424966400 0.5850 1424973600 0.5853 1424980800 0.5849 1424988000 0.5856 1424995200 0.5854 1425002400 0.5856 1425009600 0.5853 1425016800 0.5856 1425024000 0.5849 1425031200 0.5865 1425038400 0.5941 1425045600 0.5935 1425052800 0.5938 1425060000 0.5943 1425067200 0.5941 1425074400 0.5934 1425081600 0.5936 1425088800 0.5933 1425096000 0.5942 1425103200 0.5952 1425110400 0.5959 1425117600 0.5958 1425124800 0.5962 1425132000 0.5966 1425139200 0.5962 1425146400 0.5941 1425153600 0.5946 1425160800 0.5943 1425175200 0.5940 1425168000 0.5943 1425182400 0.5948 1425189600 0.5948 1425196800 0.5950 1425204000 0.5945 1425211200 0.5951 1425218400 0.5948 1425225600 0.5944 1425232800 0.5948 1425240000 0.5949 1425247200 0.5942 1425254400 0.5948 1425261600 0.5949 1425268800 0.5949 1425276000 0.5946 1425283200 0.5950 1425290400 0.5948 1425297600 0.5951 1425304800 0.5953 1425312000 0.5953 1425319200 0.5950 1425326400 0.5947 1425333600 0.5944 1425340800 0.5951 1425348000 0.5972 1425355200 0.5953 1425362400 0.5952 1425369600 0.5954 1425376800 0.5817 1425384000 0.5815 1425391200 0.5817 1425398400 0.5950 1425405600 0.5939 1425412800 0.5991 1425420000 0.5988 1425427200 0.5984 1425434400 0.5983 1425448800 0.6021 1425456000 0.5990 1425463200 0.5991 1425470400 0.5990 1425477600 0.5989 1425484800 0.5992 1425492000 0.5990 1425499200 0.6035 1425506400 0.6032 1425513600 0.6085 1425520800 0.6087 1425528000 0.6088 1425535200 0.6087 1425542400 0.6088 1425549600 0.6087 1425556800 0.6085 1425564000 0.6085 1425571200 0.6079 1425578400 0.6075 1425585600 0.6080 1425592800 0.6082 1425600000 0.6078 1425607200 0.6078 1425614400 0.6083 1425621600 0.6081 1425628800 0.6082 1425636000 0.6093 1425643200 0.6084 1425650400 0.6082 1425657600 0.6075 1425664800 0.6078 1425672000 0.6126 1425679200 0.6120 1425686400 0.6122 1425693600 0.6121 1425700800 0.6118 1425708000 0.6116 1425715200 0.6122 1425722400 0.6127 1425729600 0.6125 1425736800 0.6122 1425744000 0.6123 1425751200 0.6111 1425758400 0.6116 1425765600 0.6110 1425772800 0.6112 1425780000 0.6110 1425787200 0.6115 1425794400 0.6108 1425801600 0.6106 1425808800 0.6105 1425816000 0.6106 1425823200 0.6105 1425830400 0.6110 1425837600 0.6107 1425844800 0.6110 1425852000 0.6103 1425859200 0.6109 1425866400 0.6112 1425873600 0.6113 1425880800 0.6112 1425888000 0.6115 1425895200 0.6118 1425902400 0.6114 1425909600 0.6109 1425916800 0.6113 1425924000 0.6067 1425931200 0.6112 1425938400 0.6111 1425945600 0.6066 1425952800 0.6109 1425960000 0.6108 1425967200 0.6103 1425974400 0.6113 1425981600 0.6109 1425988800 0.6111 1425996000 0.6112 1426003200 0.6115 1426010400 0.6110 1426017600 0.6102 1426024800 0.6091 1426032000 0.6096 1426039200 0.6091 1426046400 0.6093 1426053600 0.6086 1426060800 0.6095 1426068000 0.6092 1426075200 0.6092 1426082400 0.6090 1426089600 0.6088 1426096800 0.6081 1426104000 0.6021 1426111200 0.6011 1426118400 0.6062 1426125600 0.6110 1426132800 0.6109 1426140000 0.6110 1426147200 0.6105 1426154400 0.6105 1426161600 0.6100 1426168800 0.6103 1426176000 0.6103 1426183200 0.6096 1426190400 0.6228 1426197600 0.6229 1426204800 0.6235 1426212000 0.6237 1426219200 0.6237 1426226400 0.6237 1426233600 0.6249 1426240800 0.6243 1426248000 0.6239 1426255200 0.6245 1426262400 0.6192 1426269600 0.6236 1426276800 0.6194 1426284000 0.6192 1426291200 0.6241 1426298400 0.6245 1426305600 0.6242 1426312800 0.6243 1426320000 0.6241 1426327200 0.6243 1426334400 0.6243 1426341600 0.6242 1426348800 0.6244 1426356000 0.6237 1426363200 0.6246 1426370400 0.6242 1426377600 0.6247 1426384800 0.6241 1426392000 0.6244 1426399200 0.6242 1426406400 0.6243 1426413600 0.6241 1426420800 0.6237 1426428000 0.6245 1426435200 0.6242 1426442400 0.6239 1426449600 0.6241 1426456800 0.6236 1426464000 0.6237 1426471200 0.6235 1426478400 0.6241 1426485600 0.6236 1426492800 0.6243 1426500000 0.6237 1426507200 0.6248 1426514400 0.6239 1426521600 0.6231 1426528800 0.6185 1426536000 0.6187 1426543200 0.6187 1426550400 0.6188 1426557600 0.6185 1426564800 0.6226 1426572000 0.6233 1426579200 0.6235 1426586400 0.6228 1426593600 0.6236 1426600800 0.6232 1426608000 0.6235 1426615200 0.6244 1426622400 0.6239 1426629600 0.6240 1428638400 0.5857 1428645600 0.5859 1428652800 0.5862 1428660000 0.5863 1428667200 0.5865 1428674400 0.5860 1428681600 0.5866 1428688800 0.5864 1428696000 0.5866 1428703200 0.5862 1428710400 0.5861 1428717600 0.5857 1428724800 0.5859 1428732000 0.5858 1428739200 0.5819 1428746400 0.5860 1428753600 0.5862 1428760800 0.5859 1428768000 0.5860 1428775200 0.5862 1428782400 0.5861 1428789600 0.5852 1428796800 0.5859 1428804000 0.5855 1428811200 0.5861 1428818400 0.5810 1428825600 0.5855 1428832800 0.5858 1428840000 0.5850 1428847200 0.5855 1428854400 0.5855 1428861600 0.5853 1428868800 0.5850 1428876000 0.5853 1428883200 0.5853 1428890400 0.5847 1428897600 0.5852 1428904800 0.5851 1428912000 0.5852 1428919200 0.5851 1428926400 0.5851 1428933600 0.5851 1428940800 0.5849 1428948000 0.5847 1428955200 0.5851 1428962400 0.5849 1428969600 0.5895 1428976800 0.5890 1428984000 0.5890 1428991200 0.5888 1428998400 0.5896 1429005600 0.5888 1429012800 0.5886 1429020000 0.5966 1429027200 0.5957 1429034400 0.5955 1429041600 0.5962 1429048800 0.5961 1429056000 0.5955 1429063200 0.5954 1429070400 0.5959 1429077600 0.5959 1429084800 0.6011 1429092000 0.6004 1429099200 0.6001 1429106400 0.5950 1429113600 0.5987 1429120800 0.5992 1429128000 0.5993 1429135200 0.5988 1429142400 0.5992 1429149600 0.5984 1429156800 0.5982 1429164000 0.5988 1429171200 0.5994 1429178400 0.5994 1429185600 0.5988 1429192800 0.5992 1429200000 0.5988 1429207200 0.5989 1429214400 0.5989 1429221600 0.5983 1429228800 0.5982 1429236000 0.5979 1429243200 0.5976 1429250400 0.5978 1429257600 0.5981 1429264800 0.5977 1429272000 0.5970 1429279200 0.5969 1429286400 0.5971 1429293600 0.5968 1429300800 0.5974 1429308000 0.5967 1429315200 0.5969 1429322400 0.5973 1429329600 0.5967 1429336800 0.5971 1429344000 0.5972 1429351200 0.5974 1429358400 0.5930 1429365600 0.5927 1429372800 0.5930 1429380000 0.5885 1429387200 0.5933 1429394400 0.5930 1429401600 0.5930 1429408800 0.5931 1429416000 0.5934 1429423200 0.5931 1429430400 0.5931 1429437600 0.5933 1429444800 0.5932 1429452000 0.5930 1429459200 0.5935 1429466400 0.5931 1429473600 0.5930 1429480800 0.5925 1429488000 0.5932 1429495200 0.5928 1429502400 0.5926 1429509600 0.5924 1429516800 0.5927 1429524000 0.5927 1429531200 0.5925 1429538400 0.5924 1429545600 0.5881 1429552800 0.5874 1429560000 0.5873 1429567200 0.5871 1429574400 0.5873 1429581600 0.5873 1429588800 0.5878 1429596000 0.5869 1429603200 0.5874 1429610400 0.5867 1429617600 0.5873 1429624800 0.5868 1429632000 0.5864 1429639200 0.5866 1429646400 0.5871 1429653600 0.5884 1429660800 0.5864 1429668000 0.5868 1429675200 0.5869 1429682400 0.5860 1429689600 0.5864 1429696800 0.5859 1429704000 0.5860 1429711200 0.5860 1429718400 0.5860 1429725600 0.5859 1429732800 0.5857 1429740000 0.5812 1429747200 0.5858 1429754400 0.5854 1429761600 0.5859 1429768800 0.5876 1429776000 0.5887 1429783200 0.5881 1429790400 0.5884 1429797600 0.5876 1429804800 0.5879 1429812000 0.5877 1429819200 0.5878 1429826400 0.5878 1429833600 0.5884 1429840800 0.5886 1429848000 0.5884 1429855200 0.5885 1429862400 0.5888 1429869600 0.5890 1429876800 0.5885 1429884000 0.5889 1429891200 0.5880 1429898400 0.5877 1429905600 0.5881 1429912800 0.5870 1429920000 0.5870 1429927200 0.5867 1429934400 0.5872 1429941600 0.5869 1429948800 0.5874 1429956000 0.5867 1429963200 0.5872 1429970400 0.5867 1429977600 0.5871 1429984800 0.5868 1429992000 0.5870 1429999200 0.5867 1430006400 0.5867 1430013600 0.5862 1430020800 0.5868 1430028000 0.5862 1430035200 0.5868 1430042400 0.5864 1430049600 0.5864 1430056800 0.5868 1430064000 0.5872 1430071200 0.5866 1430078400 0.5865 1430085600 0.5864 1430092800 0.5870 1430100000 0.5866 1430107200 0.5863 1430114400 0.5856 1430121600 0.5864 1430128800 0.5856 1430136000 0.5807 1430143200 0.5807 1430150400 0.5806 1430157600 0.5812 1430164800 0.5813 1430172000 0.5808 1430179200 0.5814 1430186400 0.5811 1430193600 0.5816 1430200800 0.5813 1430208000 0.5815 1430215200 0.5812 1430222400 0.5819 1430229600 0.5815 1430236800 0.5823 1430244000 0.5824 1430251200 0.5821 1430258400 0.5819 1430265600 0.5821 1430272800 0.5819 1430280000 0.5785 1430287200 0.5817 1430294400 0.5776 1430301600 0.5772 1430308800 0.5773 1430316000 0.5773 1430323200 0.5817 1430330400 0.5802 1430337600 0.5810 1430344800 0.5809 1430352000 0.5768 1430359200 0.5805 1430366400 0.5804 1430373600 0.5808 1430380800 0.5762 1430388000 0.5806 1430395200 0.5805 1430402400 0.5809 1430409600 0.5814 1430416800 0.5804 1430424000 0.5806 1430431200 0.5802 1430445600 0.5801 1430438400 0.5798 1430452800 0.5799 1430460000 0.5800 1430467200 0.5805 1430474400 0.5804 1430481600 0.5801 1430488800 0.5803 1430496000 0.5810 1430503200 0.5799 1430510400 0.5802 1430517600 0.5800 1430524800 0.5803 1430532000 0.5802 1430539200 0.5805 1430546400 0.5799 1430553600 0.5798 1430560800 0.5802 1430568000 0.5803 1430575200 0.5801 1430582400 0.5802 1430589600 0.5801 1430596800 0.5803 1430604000 0.5802 1430611200 0.5803 1430618400 0.5801 1430625600 0.5806 1430632800 0.5809 1430640000 0.5805 1430647200 0.5805 1430654400 0.5806 1430661600 0.5805 1430668800 0.5805 1430676000 0.5806 1430683200 0.5811 1430690400 0.5803 1430697600 0.5808 1430704800 0.5798 1430712000 0.5802 1430719200 0.5794 1430726400 0.5798 1430733600 0.5801 1430740800 0.5801 1430748000 0.5800 1430755200 0.5796 1430762400 0.5800 1430769600 0.5799 1430776800 0.5795 1430784000 0.5801 1430791200 0.5805 1430798400 0.5801 1430805600 0.5796 1430812800 0.5800 1430820000 0.5802 1430827200 0.5800 1430834400 0.5800 1430841600 0.5795 1430848800 0.5794 1430856000 0.5796 1430863200 0.5795 1430870400 0.5797 1430877600 0.5792 1430884800 0.5797 1430892000 0.5799 1430899200 0.5803 1430906400 0.5796 1430913600 0.5797 1430920800 0.5794 1430928000 0.5800 1430935200 0.5799 1430942400 0.5796 1430949600 0.5788 1430956800 0.5795 1430964000 0.5787 1430971200 0.5793 1430978400 0.5789 1430985600 0.5791 1430992800 0.5785 1431000000 0.5783 1431007200 0.5784 1431014400 0.5781 1431021600 0.5779 1431028800 0.5777 1431036000 0.5776 1431043200 0.5783 1431050400 0.5782 1431057600 0.5782 1431064800 0.5778 1431072000 0.5777 1431079200 0.5772 1431086400 0.5781 1431093600 0.5773 1431100800 0.5779 1431108000 0.5775 1431115200 0.5772 1431122400 0.5774 1431129600 0.5776 1431136800 0.5776 1431144000 0.5781 1431151200 0.5773 1431158400 0.5773 1431165600 0.5776 1431172800 0.5779 1431180000 0.5773 1431187200 0.5774 1431194400 0.5776 1431201600 0.5773 1431208800 0.5774 1431216000 0.5780 1431223200 0.5861 1431230400 0.5773 1431237600 0.5772 1431244800 0.5772 1431252000 0.5776 1431259200 0.5772 1431266400 0.5776 1431273600 0.5773 1431280800 0.5771 1431288000 0.5771 1431295200 0.5776 1431302400 0.5771 1431309600 0.5776 1431316800 0.5771 1431324000 0.5771 1431331200 0.5770 1431338400 0.5767 1431345600 0.5768 1431352800 0.5770 1431360000 0.5780 1431367200 0.5781 1431374400 0.5803 1431381600 0.5798 1431388800 0.5800 1431396000 0.5799 1431403200 0.5802 1431410400 0.5804 1431417600 0.5798 1431424800 0.5799 1431432000 0.5800 1431439200 0.5801 1431446400 0.5806 1431453600 0.5845 1431460800 0.5958 1431468000 0.5915 1431475200 0.5912 1431482400 0.5910 1431489600 0.5910 1431496800 0.5907 1431504000 0.5911 1431511200 0.5907 1431518400 0.5909 1431525600 0.5908 1431532800 0.5902 1431540000 0.5904 1431547200 0.5903 1431554400 0.5767 1431561600 0.5769 1431568800 0.5904 1431576000 0.5899 1431583200 0.5906 1431590400 0.5900 1431597600 0.5892 1431604800 0.5895 1431612000 0.5892 1431619200 0.5894 1431626400 0.5892 1431633600 0.5893 1431640800 0.5886 1431648000 0.5893 1431655200 0.5888 1431662400 0.5887 1431669600 0.5887 1431676800 0.5884 1431684000 0.5890 1431691200 0.5892 1431698400 0.5887 1431705600 0.5893 1431712800 0.5888 1431720000 0.5888 1431727200 0.5890 1431734400 0.5892 1431741600 0.5887 1431748800 0.5894 1431756000 0.5888 1431763200 0.5890 1431770400 0.5891 1431777600 0.5888 1431784800 0.5892 1431792000 0.5889 1431799200 0.5890 1431806400 0.5890 1431813600 0.5890 1431820800 0.5888 1431828000 0.5891 1431835200 0.5888 1431842400 0.5888 1431849600 0.5888 1431856800 0.5886 1431864000 0.5887 1431871200 0.5887 1431878400 0.5893 1431885600 0.5890 1431892800 0.5891 1431900000 0.5889 1431907200 0.5886 1431914400 0.5752 1431921600 0.5888 1431928800 0.5889 1431936000 0.5894 1431943200 0.5885 1431950400 0.5889 1431957600 0.5887 1431964800 0.5885 1431972000 0.5882 1431979200 0.5885 1431986400 0.5884 1431993600 0.5883 1432000800 0.5882 1432008000 0.5878 1432015200 0.5878 1432022400 0.5883 1432029600 0.5880 1432036800 0.5882 1432044000 0.5875 1432051200 0.5877 1432058400 0.5875 1432065600 0.5877 1432072800 0.5873 1432080000 0.5878 1432087200 0.5879 1432094400 0.5879 1432101600 0.5873 1432108800 0.5875 1432116000 0.5870 1432123200 0.5872 1432130400 0.5872 1432137600 0.5873 1432144800 0.5873 1432152000 0.5872 1432159200 0.5874 1432166400 0.5873 1432173600 0.5866 1432180800 0.5866 1432188000 0.5780 1432195200 0.5782 1432202400 0.5778 1432209600 0.5781 1432216800 0.5777 1432224000 0.5779 1432231200 0.5775 1432238400 0.5779 1432245600 0.5776 1432252800 0.5777 1432260000 0.5781 1432267200 0.5772 1432274400 0.5770 1432281600 0.5770 1432288800 0.5758 1432296000 0.5759 1432303200 0.5760 1432310400 0.5760 1432317600 0.5763 1432324800 0.5763 1432332000 0.5759 1432339200 0.5760 1432346400 0.5758 1432353600 0.5764 1432360800 0.5765 1432368000 0.5770 1432375200 0.5766 1432382400 0.5767 1432389600 0.5768 1432396800 0.5728 1432404000 0.5723 1432411200 0.5727 1432418400 0.5724 1432425600 0.5732 1432432800 0.5724 1432440000 0.5728 1432447200 0.5735 1432454400 0.5735 1432461600 0.5730 1432468800 0.5466 1432476000 0.5639 1432483200 0.5639 1432490400 0.5636 1432497600 0.5725 1432504800 0.5678 1432512000 0.5724 1432519200 0.5726 1432526400 0.5724 1432533600 0.5725 1432540800 0.5725 1432548000 0.5726 1432555200 0.5733 1432562400 0.5729 1432569600 0.5732 1432576800 0.5733 1432584000 0.5730 1432591200 0.5725 1432598400 0.5727 1432605600 0.5376 1432612800 0.5733 1432620000 0.5725 1432627200 0.5731 1432634400 0.5727 1432641600 0.5728 1432648800 0.5725 1432656000 0.5725 1432663200 0.5730 1432670400 0.5775 1432677600 0.5772 1432684800 0.5771 1432692000 0.5813 1432699200 0.5814 1432706400 0.5812 1432713600 0.5810 1432720800 0.5815 1432728000 0.5329 1432735200 0.5365 1432742400 0.5371 1432749600 0.5366 1432756800 0.5365 1432764000 0.5363 1432771200 0.5368 1432778400 0.5363 1432785600 0.5365 1432792800 0.5278 1432800000 0.5276 1432807200 0.5272 1432814400 0.5270 1432821600 0.5266 1432828800 0.5267 1432836000 0.5265 1432843200 0.5262 1432850400 0.5260 1432857600 0.5241 1432864800 0.5237 1432872000 0.5238 1432879200 0.5234 1432886400 0.5216 1432893600 0.5264 1432900800 0.5275 1432908000 0.5271 1432915200 0.5271 1432922400 0.5288 1432929600 0.5290 1432936800 0.5270 1432944000 0.5295 1432951200 0.5290 1432958400 0.5272 1432965600 0.5289 1432972800 0.5270 1432980000 0.5266 1432987200 0.5271 1432994400 0.5263 1433001600 0.5272 1433008800 0.5266 1433016000 0.5272 1433023200 0.5268 1433030400 0.5272 1433037600 0.5264 1433044800 0.5270 1433052000 0.5266 1433059200 0.5265 1433066400 0.5268 1433073600 0.5271 1433080800 0.5268 1433088000 0.5273 1433095200 0.5267 1433102400 0.5273 1433109600 0.5274 1433124000 0.5270 1433116800 0.5283 1433131200 0.5274 1433138400 0.5272 1433145600 0.5273 1433152800 0.5272 1433160000 0.5274 1433167200 0.5271 1433174400 0.5273 1433181600 0.5268 1433188800 0.5272 1433196000 0.5268 1433203200 0.5270 1433210400 0.5178 1433217600 0.5181 1433224800 0.5178 1433232000 0.5394 1433239200 0.5637 1433246400 0.5640 1433253600 0.5637 1433260800 0.5640 1433268000 0.5637 1433275200 0.5639 1433282400 0.5729 1433289600 0.5728 1433296800 0.5676 1433304000 0.5681 1433311200 0.5647 1433318400 0.5688 1433325600 0.5686 1433332800 0.5688 1433340000 0.5684 1433347200 0.5682 1433354400 0.5677 1433361600 0.5686 1433368800 0.5681 1433376000 0.5723 1433383260 0.5722 1433390400 0.5717 1433397600 0.5719 1433404800 0.5720 1433412000 0.5735 1433419200 0.5742 1433426400 0.5742 1433433600 0.5739 1433440800 0.5735 1433448000 0.5742 1433455200 0.5739 1433462400 0.5647 1433469600 0.5687 1433476800 0.5690 1433484000 0.5687 1433491200 0.5736 1433498400 0.5731 1433505600 0.5740 1433512800 0.5734 1433520000 0.5740 1433527200 0.5734 1433534400 0.5739 1433541600 0.5735 1433548800 0.5696 1433556000 0.5697 1433563200 0.5696 1433570400 0.5737 1433577600 0.5740 1433584800 0.5732 1433592000 0.5736 1433599200 0.5734 1433606400 0.5741 1433613600 0.5737 1433620800 0.5740 1433628000 0.5737 1433635200 0.5736 1433642400 0.5691 1433649600 0.5696 1433656800 0.5736 1433664000 0.5742 1433671200 0.5736 1433678400 0.5741 1433685600 0.5736 1433692800 0.5740 1433700000 0.5736 1433707200 0.5739 1433714400 0.5736 1433721600 0.5739 1433728800 0.5737 1433736000 0.5738 1433743200 0.5734 1433750400 0.5731 1433757600 0.5731 1433764800 0.5736 1433772000 0.5729 1433779200 0.5734 1433786400 0.5731 1433793600 0.5733 1433800800 0.5730 1433808000 0.5735 1433815200 0.5727 1433822400 0.5731 1433829600 0.5731 1433836800 0.5733 1433844000 0.5726 1433851200 0.5729 1433858400 0.5726 1433865600 0.5680 1433872800 0.5677 1433880000 0.5679 1433887200 0.5719 1433894400 0.5724 1433901600 0.5722 1433908800 0.5723 1433916000 0.5720 1433923200 0.5727 1433930400 0.5723 1433937600 0.5723 1433944800 0.5722 1433952000 0.5721 1433959200 0.5715 1433966400 0.5717 1433973600 0.5715 1433980800 0.5722 1433988000 0.5717 1433995200 0.5718 1434002400 0.5717 1434009600 0.5717 1434016800 0.5715 1434024000 0.5717 1434031200 0.5712 1434038400 0.5711 1434045600 0.5661 1434052800 0.5708 1434060000 0.5700 1434067200 0.5705 1434074400 0.5659 1434081600 0.5706 1434088800 0.5701 1434096000 0.5701 1434103200 0.5703 1434110400 0.5706 1434117600 0.5701 1434124800 0.5701 1434132000 0.5696 1434139200 0.5703 1434146400 0.5698 1434153600 0.5697 1434160800 0.5701 1434168000 0.5703 1434175200 0.5652 1434182400 0.5654 1434189600 0.5696 1434196800 0.5702 1434204000 0.5703 1434211200 0.5700 1434218400 0.5697 1434225600 0.5699 1434232800 0.5700 1434240000 0.5704 1434247200 0.5701 1434254400 0.5703 1434261600 0.5698 1434268800 0.5706 1434276000 0.5701 1434283200 0.5703 1434290400 0.5698 1434297600 0.5700 1434304800 0.5697 1434312000 0.5698 1434319200 0.5695 1434326400 0.5699 1434333600 0.5696 1434340800 0.5699 1434348000 0.5695 1434355200 0.5695 1434362400 0.5695 1434369600 0.5697 1434376800 0.5695 1434384000 0.5696 1434391200 0.5692 1434398400 0.5697 1434405600 0.5692 1434412800 0.5694 1434420000 0.5690 1434427200 0.5698 1434434400 0.5695 1434441600 0.5695 1434448800 0.5691 1434456000 0.5690 1434463200 0.5734 1434470400 0.5738 1434477600 0.5734 1434484800 0.5736 1434492000 0.5734 1434499200 0.5735 1434506400 0.5731 1434513600 0.5734 1434520800 0.5736 1434528000 0.5738 1434535200 0.5733 1434542400 0.5732 1434549600 0.5602 1434556800 0.5600 1434564000 0.5601 1434571200 0.5604 1434578400 0.5596 1434585600 0.5603 1434592800 0.5598 1434600000 0.5600 1434607200 0.5552 1434614400 0.5687 1434621600 0.5638 1434628800 0.5732 1434636000 0.5725 1434643200 0.5729 1434650400 0.5725 1434657600 0.5728 1434664800 0.5722 1434672000 0.5726 1434679200 0.5729 1434686400 0.5732 1434693600 0.5725 1434700800 0.5642 1434708000 0.5638 1434715200 0.5637 1434722400 0.5633 1434729600 0.5638 1434736800 0.5635 1434744000 0.5636 1434751200 0.5634 1434758400 0.5636 1434765600 0.5631 1434772800 0.5634 1434780000 0.5632 1434787200 0.5592 1434794400 0.5635 1434801600 0.5636 1434808800 0.5633 1434816000 0.5634 1434823200 0.5633 1434830400 0.5635 1434837600 0.5633 1434844800 0.5636 1434852000 0.5633 1434859200 0.5636 1434866400 0.5633 1434873600 0.5636 1434880800 0.5632 1434888000 0.5633 1434895200 0.5631 1434902400 0.5636 1434909600 0.5630 1434916800 0.5633 1434924000 0.5632 1434931200 0.5638 1434938400 0.5634 1434945600 0.5636 1434952800 0.5635 1434960000 0.5646 1434967200 0.5637 1434974400 0.5639 1434981600 0.5633 1434988800 0.5634 1434996000 0.5630 1435003200 0.5635 1435010400 0.5636 1435017600 0.5633 1435024800 0.5630 1435032000 0.5634 1435039200 0.5636 1435046400 0.5625 1435053600 0.5605 1435060800 0.5608 1435068000 0.5608 1435075200 0.5608 1435082400 0.5605 1435089600 0.5610 1435096800 0.5608 1435104000 0.5614 1435111200 0.5607 1435118400 0.5610 1435125600 0.5605 1435132800 0.5564 1435140000 0.5602 1435147200 0.5607 1435154400 0.5606 1435161600 0.5606 1435168800 0.5605 1435176000 0.5598 1435183200 0.5598 1435190400 0.5598 1435197600 0.5596 1435204800 0.5597 1435212000 0.5595 1435219200 0.5599 1435226400 0.5593 1435233600 0.5595 1435240800 0.5592 1435248000 0.5593 1435255200 0.5592 1435262400 0.5595 1435269600 0.5588 1435276800 0.5591 1435284000 0.5589 1435291200 0.5592 1435298400 0.5548 1435305600 0.5548 1435312800 0.5543 1435320000 0.5545 1435327200 0.5541 1435334400 0.5582 1435341600 0.5582 1435348800 0.5593 1435356000 0.5579 1435363200 0.5585 1435370400 0.5579 1435377600 0.5581 1435384800 0.5578 1435392000 0.5582 1435399200 0.5580 1435406400 0.5584 1435413600 0.5586 1435420800 0.5587 1435428000 0.5581 1435435200 0.5582 1435442400 0.5576 1435449600 0.5579 1435456800 0.5578 1435464000 0.5583 1435471200 0.5575 1435478400 0.5578 1435485600 0.5573 1435492800 0.5578 1435500000 0.5574 1435507200 0.5576 1435514400 0.5574 1435521600 0.5578 1435528800 0.5574 1435536000 0.5579 1435543200 0.5581 1435550400 0.5580 1435557600 0.5575 1435564800 0.5581 1435572000 0.5572 1435579200 0.5574 1435586400 0.5573 1435593600 0.5576 1435600800 0.5568 1435608000 0.5575 1435615200 0.5572 1435622400 0.5575 1435629600 0.5572 1435636800 0.5576 1435644000 0.5576 1435651200 0.5579 1435658400 0.5573 1435665600 0.5577 1435672800 0.5574 1435680000 0.5571 1435687200 0.5570 1435694400 0.5529 1435701600 0.5527 1435708740 0.5527 1435716000 0.5532 1435708800 0.5527 1435723200 0.5533 1435730400 0.5534 1435737600 0.5576 1435744800 0.5572 1435752000 0.5566 1435759200 0.5561 1435766400 0.5562 1435773600 0.5562 1435780800 0.5563 1435788000 0.5560 1435795200 0.5563 1435802400 0.5560 1435809600 0.5564 1435816800 0.5546 1435824000 0.5564 1435831200 0.5558 1435838400 0.5561 1435845600 0.5552 1435852800 0.5558 1435860000 0.5552 1435867200 0.5559 1435874400 0.5552 1435881600 0.5557 1435888800 0.5555 1435896000 0.5558 1435903200 0.5472 1435910400 0.5552 1435917600 0.5551 1435924800 0.5550 1435932000 0.5553 1435939200 0.5554 1435946400 0.5548 1435953600 0.5557 1435960800 0.5551 1435968000 0.5554 1435975200 0.5551 1435982400 0.5554 1435989600 0.5551 1435996800 0.5550 1436004000 0.5548 1436011200 0.5551 1436018400 0.5547 1436025600 0.5549 1436032800 0.5548 1436040000 0.5550 1436047200 0.5549 1436054400 0.5552 1436061600 0.5548 1436068800 0.5550 1436076000 0.5546 1436083200 0.5549 1436090400 0.5546 1436097600 0.5548 1436104800 0.5556 1436112000 0.5551 1436119200 0.5546 1436126400 0.5550 1436133600 0.5546 1436140800 0.5549 1436148000 0.5548 1436155200 0.5548 1436162400 0.5544 1436169600 0.5546 1436176800 0.5541 1436184000 0.5590 1436191200 0.5585 1436198400 0.5589 1436205600 0.5587 1436212800 0.5584 1436220000 0.5582 1436227200 0.5588 1436234400 0.5585 1436241600 0.5587 1436248800 0.5584 1436256000 0.5583 1436263200 0.5578 1436270400 0.5580 1436277600 0.5582 1436284800 0.5562 1436292000 0.5562 1436299200 0.5603 1436306400 0.5595 1436313600 0.5619 1436320800 0.5618 1436328000 0.5632 1436335200 0.5629 1436342400 0.5673 1436349600 0.5669 1436356800 0.5670 1436364000 0.5663 1436371200 0.5667 1436378400 0.5673 1436385600 0.5673 1436392800 0.5671 1436400000 0.5674 1436407200 0.5673 1436414400 0.5676 1436421600 0.5672 1436428800 0.5673 1436436000 0.5667 1436443200 0.5630 1436450400 0.5666 1436457600 0.5668 1436464800 0.5666 1436472000 0.5668 1436479200 0.5665 1436486400 0.5668 1436493600 0.5664 1436500800 0.5664 1436508000 0.5664 1436515200 0.5670 1436522400 0.5667 1436529600 0.5668 1436536800 0.5669 1436544000 0.5668 1436551200 0.5664 1436558400 0.5666 1436565600 0.5660 1436572800 0.5666 1436580000 0.5617 1436587200 0.5620 1436594400 0.5660 1436601600 0.5663 1436608800 0.5661 1436616000 0.5664 1436623200 0.5662 1436630400 0.5676 1436637600 0.5672 1436644800 0.5681 1436652000 0.5678 1436659200 0.5680 1436666400 0.5679 1436673600 0.5672 1436680800 0.5670 1436688000 0.5673 1436695200 0.5671 1436702400 0.5674 1436709600 0.5632 1436716800 0.5635 1436724000 0.5631 1436731200 0.5638 1436738400 0.5671 1436745600 0.5677 1436752800 0.5674 1436760000 0.5675 1436767200 0.5675 1436774400 0.5679 1436781600 0.5674 1436788800 0.5678 1436796000 0.5677 1436803200 0.5677 1436810400 0.5673 1436817600 0.5592 1436824800 0.5670 1436832000 0.5675 1436839200 0.5668 1436846400 0.5670 1436853600 0.5666 1436860800 0.5664 1436868000 0.5662 1436875200 0.5663 1436882400 0.5659 1436889600 0.5665 1436896800 0.5660 1436904000 0.5662 1436911200 0.5659 1436918400 0.5663 1436925600 0.5659 1436932800 0.5621 1436940000 0.5655 1436947200 0.5660 1436954400 0.5651 1436961600 0.5657 1436968800 0.5655 1436976000 0.5657 1436983200 0.5655 1436990400 0.5660 1436997600 0.5655 1437004800 0.5661 1437012000 0.5658 1437019200 0.5658 1437026400 0.5655 1437033600 0.5657 1437040800 0.5648 1437048000 0.5653 1437055200 0.5692 1437062400 0.5694 1437069600 0.5693 1437076800 0.5693 1437084000 0.5692 1437091200 0.5693 1437098400 0.5688 1437105600 0.5695 1437112800 0.5688 1437120000 0.5689 1437127200 0.5689 1437134400 0.5686 1437141600 0.5691 1437148800 0.5690 1437156000 0.5683 1437163200 0.5686 1437170400 0.5679 1437177600 0.5681 1437184800 0.5678 1437192000 0.5679 1437199200 0.5676 1437206400 0.5681 1437213600 0.5678 1437220800 0.5683 1437228000 0.5676 1437235200 0.5678 1437242400 0.5675 1437249600 0.5678 1437256800 0.5675 1437264000 0.5677 1437271200 0.5675 1437278400 0.5679 1437285600 0.5675 1437292800 0.5680 1437300000 0.5674 1437307200 0.5678 1437314400 0.5676 1437321600 0.5678 1437328800 0.5550 1437336000 0.5681 1437343200 0.5677 1437350400 0.5681 1437357600 0.5680 1437364800 0.5678 1437372000 0.5677 1437379200 0.5679 1437386400 0.5722 1437393600 0.5721 1437400800 0.5722 1437408000 0.5725 1437415200 0.5714 1437422400 0.5722 1437429600 0.5715 1437436800 0.5719 1437444000 0.5714 1437451200 0.5720 1437458400 0.5713 1437465600 0.5716 1437472800 0.5672 1437480000 0.5717 1437487200 0.5718 1437494400 0.5717 1437501600 0.5716 1437508800 0.5719 1437516000 0.5715 1437523200 0.5714 1437530400 0.5694 1437537600 0.5698 1437544800 0.5696 1437552000 0.5696 1437559200 0.5692 1437566400 0.5698 1437573600 0.5694 1437580800 0.5697 1437588000 0.5694 1437595200 0.5699 1437602400 0.5610 1437609600 0.5692 1437616800 0.5690 1437624000 0.5691 1437631200 0.5687 1437638400 0.5649 1437645600 0.5687 1437652800 0.5692 1437660000 0.5686 1437667200 0.5665 1437674400 0.5660 1437681600 0.5618 1437688800 0.5618 1437696000 0.5665 1437703200 0.5660 1437710400 0.5668 1437717600 0.5623 1437724800 0.5671 1437732000 0.5664 1437739200 0.5665 1437746400 0.5663 1437753600 0.5664 1437760800 0.5664 1437768000 0.5664 1437775200 0.5662 1437782400 0.5659 1437789600 0.5657 1437796800 0.5659 1437804000 0.5658 1437811200 0.5661 1437818400 0.5660 1437825600 0.5661 1437832800 0.5659 1437840000 0.5661 1437847200 0.5659 1437854400 0.5659 1437861600 0.5658 1437868800 0.5662 1437876000 0.5656 1437883200 0.5619 1437890400 0.5659 1437897600 0.5663 1437904800 0.5660 1437912000 0.5663 1437919200 0.5657 1437926400 0.5663 1437933600 0.5660 1437940800 0.5660 1437948000 0.5657 1437955200 0.5662 1437962400 0.5682 1437969600 0.5622 1437976800 0.5661 1437984000 0.5667 1437991200 0.5664 1437998400 0.5677 1438005600 0.5677 1438012800 0.5680 1438020000 0.5675 1438027200 0.5676 1438034400 0.5335 1438041600 0.5678 1438048800 0.5677 1438056000 0.5676 1438063200 0.5690 1438070400 0.5694 1438077600 0.5688 1438084800 0.5691 1438092000 0.5672 1438099200 0.5675 1438106400 0.5671 1438113600 0.5675 1438120800 0.5670 1438128000 0.5675 1438135200 0.5668 1438142400 0.5673 1438149600 0.5669 1438156800 0.5681 1438164000 0.5669 1438171200 0.5670 1438178400 0.5666 1438185600 0.5671 1438192800 0.5667 1438200000 0.5671 1438207200 0.5667 1438214400 0.5672 1438221600 0.5668 1438228800 0.5626 1438236000 0.5668 1438243200 0.5672 1438250400 0.5667 1438257600 0.5666 1438264800 0.5660 1438272000 0.5745 1438279200 0.5754 1438286400 0.5757 1438293600 0.5755 1438300800 0.5757 1438308000 0.5752 1438315200 0.5756 1438322400 0.5754 1438329600 0.5755 1438336800 0.5752 1438344000 0.5750 1438351200 0.5745 1438358400 0.5746 1438365600 0.5744 1438372800 0.5749 1438380000 0.5744 1438394400 0.5742 1438387200 0.5746 1438401600 0.5743 1438408800 0.5740 1438416000 0.5743 1438423200 0.5739 1438430400 0.5744 1438437600 0.5741 1438444800 0.5727 1438452000 0.5720 1438459200 0.5729 1438466400 0.5725 1438473600 0.5734 1438480800 0.5730 1438488000 0.5691 1438495200 0.5729 1438502400 0.5728 1438509600 0.5685 1438516800 0.5731 1438524000 0.5725 1438531200 0.5752 1438538400 0.5746 1438545600 0.5737 1438552800 0.5733 1438560000 0.5736 1438567200 0.5732 1438574400 0.5739 1438581600 0.5733 1438588800 0.5740 1438596000 0.5734 1438603200 0.5733 1438610400 0.5733 1438617600 0.5733 1438624800 0.5732 1438632000 0.5733 1438639200 0.5733 1438646400 0.5736 1438653600 0.5730 1438660800 0.5735 1438668000 0.5734 1438675200 0.5739 1438682400 0.5732 1438689600 0.5735 1438696800 0.5731 1438704000 0.5738 1438711200 0.5730 1438718400 0.5737 1438725600 0.5732 1438732800 0.5729 1438740000 0.5725 1438747200 0.5697 1438754400 0.5742 1438761600 0.5743 1438768800 0.5742 1438776000 0.5742 1438783200 0.5742 1438790400 0.5750 1438797600 0.5745 1438804800 0.5752 1438812000 0.5745 1438819200 0.5745 1438826400 0.5739 1438833600 0.5727 1438840800 0.5600 1438848000 0.5646 1438855200 0.5639 1438862400 0.5641 1438869600 0.5636 1438876800 0.5636 1438884000 0.5633 1438891200 0.5637 1438898400 0.5633 1438905600 0.5597 1438912800 0.5634 1438920000 0.5636 1438927200 0.5632 1438934400 0.5639 1438941600 0.5635 1438948800 0.5635 1438956000 0.5632 1438963200 0.5631 1438970400 0.5641 1438977600 0.5642 1438984800 0.5639 1438992000 0.5644 1438999200 0.5599 1439006400 0.5606 1439013600 0.5634 1439020800 0.5646 1439028000 0.5640 1439035200 0.5643 1439042400 0.5641 1439049600 0.5645 1439056800 0.5642 1439064000 0.5648 1439071200 0.5641 1439078400 0.5650 1439085600 0.5639 1439092800 0.5643 1439100000 0.5641 1439107200 0.5639 1439114400 0.5637 1439121600 0.5641 1439128800 0.5637 1439136000 0.5639 1439143200 0.5639 1439150400 0.5642 1439157600 0.5637 1439164800 0.5640 1439172000 0.5636 1439179200 0.5600 1439186400 0.5639 1439193600 0.5643 1439200800 0.5640 1439208000 0.5643 1439215200 0.5640 1439222400 0.5644 1439229600 0.5642 1439236800 0.5647 1439244000 0.5642 1439251200 0.5648 1439258400 0.5642 1439265600 0.5644 1439272800 0.5634 1439280000 0.5635 1439287200 0.5639 1439294400 0.5641 1439301600 0.5637 1439308800 0.5637 1439316000 0.5633 1439323200 0.5635 1439330400 0.5633 1439337600 0.5638 1439344800 0.5631 1439352000 0.5592 1439359200 0.5678 1439366400 0.5683 1439373600 0.5678 1439380800 0.5680 1439388000 0.5676 1439395200 0.5675 1439402400 0.5673 1439409600 0.5671 1439416800 0.5675 1439424000 0.5678 1439431200 0.5672 1439438400 0.5634 1439445600 0.5670 1439452800 0.5677 1439460000 0.5672 1439467200 0.5684 1439474400 0.5669 1439481600 0.5670 1439488800 0.5666 1439496000 0.5670 1439503200 0.5669 1439510400 0.5673 1439517600 0.5669 1439524800 0.5669 1439532000 0.5665 1439539200 0.5669 1439546400 0.5668 1439553600 0.5668 1439560800 0.5668 1439568000 0.5665 1439575200 0.5662 1439582400 0.5664 1439589600 0.5661 1439596800 0.5665 1439604000 0.5663 1439611200 0.5667 1439618400 0.5663 1439625600 0.5664 1439632800 0.5661 1439640000 0.5663 1439647200 0.5660 1439654400 0.5663 1439661600 0.5661 1439668800 0.5664 1439676000 0.5661 1439683200 0.5666 1439690400 0.5662 1439697600 0.5664 1439704800 0.5662 1439712000 0.5666 1439719200 0.5661 1439726400 0.5666 1439733600 0.5663 1439740800 0.5666 1439748000 0.5664 1439755200 0.5671 1439762400 0.5666 1439769600 0.5668 1439776800 0.5666 1439784000 0.5668 1439791200 0.5666 1439798400 0.5669 1439805600 0.5665 1439812800 0.5626 1439820000 0.5624 1439827200 0.5624 1439834400 0.5621 1439841600 0.5622 1439848800 0.5623 1439856000 0.5626 1439863200 0.5617 1439870400 0.5288 1439877600 0.5282 1439884800 0.5284 1439892000 0.5294 1439899200 0.5294 1439906400 0.5290 1439913600 0.5294 1439920800 0.5281 1439928000 0.5284 1439935200 0.5278 1439942400 0.5279 1439949600 0.5273 1439956800 0.5276 1439964000 0.5271 1439971200 0.5272 1439978400 0.5272 1439985600 0.5276 1439992800 0.5273 1440000000 0.5268 1440007200 0.5270 1440014400 0.5275 1440021600 0.5266 1440028800 0.5268 1440036000 0.5262 1440043200 0.5261 1440050400 0.5261 1440057600 0.5263 1440064800 0.5259 1440072000 0.5261 1440079200 0.5257 1440086400 0.5261 1440093600 0.5258 1440100800 0.5262 1440108000 0.5259 1440115200 0.5261 1440122400 0.5255 1440129600 0.5262 1440136800 0.5260 1440144000 0.5259 1440151200 0.5253 1440158400 0.5256 1440165600 0.5254 1440172800 0.5257 1440180000 0.5255 1440187200 0.5258 1440194400 0.5255 1440201600 0.5257 1440208800 0.5256 1440216000 0.5258 1440223200 0.5272 1440230400 0.5255 1440237600 0.5253 1440244800 0.5257 1440252000 0.5255 1440259200 0.5254 1440266400 0.5291 1440273600 0.5297 1440280800 0.5292 1440288000 0.5295 1440295200 0.5292 1440302400 0.5295 1440309600 0.5292 1440316800 0.5296 1440324000 0.5292 1440331200 0.5297 1440338400 0.5294 1440345600 0.5297 1440352800 0.5293 1440360000 0.5297 1440367200 0.5294 1440374400 0.5296 1440381600 0.5293 1440388800 0.5296 1440396000 0.5293 1440403200 0.5293 1440410400 0.5288 1440417600 0.5293 1440424800 0.5289 1440432000 0.5287 1440439200 0.5284 1440446400 0.5287 1440453600 0.5284 1440460800 0.5287 1440468000 0.5282 1440475200 0.5283 1440482400 0.5280 1440489600 0.5281 1440496800 0.5288 1440504000 0.5292 1440511200 0.5289 1440518400 0.5291 1440525600 0.5277 1440532800 0.5320 1440540000 0.5317 1440547200 0.5320 1440554400 0.5316 1440561600 0.5319 1440568800 0.5319 1440576000 0.5320 1440583200 0.5315 1440590400 0.5275 1440597600 0.5275 1440604800 0.5274 1440612000 0.5270 1440619200 0.5312 1440626400 0.5306 1440633600 0.5307 1440640800 0.5307 1440648000 0.5312 1440655200 0.5470 1440662400 0.5471 1440669600 0.5467 1440676800 0.5429 1440684000 0.5508 1440691200 0.5517 1440698400 0.5513 1440705600 0.5516 1440712800 0.5513 1440720000 0.5512 1440727200 0.5511 1440734400 0.5512 1440741600 0.5510 1440748800 0.5517 1440756000 0.5510 1440763200 0.5512 1440770400 0.5510 1440777600 0.5511 1440784800 0.5506 1440792000 0.5510 1440799200 0.5506 1440806400 0.5508 1440813600 0.5505 1440820800 0.5510 1440828000 0.5509 1440835200 0.5509 1440842400 0.5505 1440849600 0.5509 1440856800 0.5509 1440864000 0.5509 1440871200 0.5507 1440878400 0.5508 1440885600 0.5503 1440892800 0.5505 1440900000 0.5504 1440907200 0.5507 1440914400 0.5503 1440921600 0.5505 1440928800 0.5504 1440936000 0.5507 1440943200 0.5503 1440950400 0.5506 1440957600 0.5503 1440964800 0.5505 1440972000 0.5502 1440979200 0.5505 1440986400 0.5501 1440993600 0.5496 1441000800 0.5493 1441008000 0.5497 1441015200 0.5494 1441022400 0.5495 1441029600 0.5498 1441036800 0.5492 1441044000 0.5494 1441051200 0.5497 1441058400 0.5496 1441072800 0.5494 1441065600 0.5498 1441080000 0.5501 1441087200 0.5498 1441094400 0.5501 1441101600 0.5501 1441108800 0.5503 1441116000 0.5499 1441123200 0.5542 1441130400 0.5542 1441137600 0.5544 1441144800 0.5669 1441152000 0.5713 1441159200 0.5705 1441166400 0.5707 1441173600 0.5708 1441180800 0.5716 1441188000 0.5713 1441195200 0.5710 1441202400 0.5706 1441209600 0.5706 1441216800 0.5703 1441224000 0.5702 1441231200 0.5698 1441238400 0.5702 1441245600 0.5699 1441252800 0.5704 1441260000 0.5696 1441267200 0.5697 1441274400 0.5734 1441281600 0.5741 1441288800 0.5861 1441296000 0.5860 1441303200 0.5897 1441310400 0.5899 1441317600 0.5895 1441324800 0.5899 1441332000 0.5894 1441339200 0.5899 1441346400 0.5894 1441353600 0.5900 1441368000 0.5896 1441375200 0.5900 1441382400 0.5980 1441389600 0.5979 1441396800 0.5983 1441404000 0.5977 1441411200 0.5981 1441418400 0.5976 1441425600 0.5981 1441432800 0.5980 1441440000 0.5981 1441447200 0.5978 1441454400 0.5981 1441461600 0.5983 1441468800 0.5987 1441476000 0.5984 1441483200 0.5986 1441490400 0.5980 1441497600 0.5982 1441504800 0.5977 1441512000 0.5982 1441519200 0.5973 1441526400 0.5976 1441533600 0.5975 1441540800 0.5979 1441548000 0.5976 1441555200 0.5979 1441562400 0.5974 1441569600 0.5978 1441576800 0.5981 1441584000 0.5985 1441591200 0.5984 1441598400 0.5984 1441605600 0.5983 1441612800 0.5986 1441620000 0.6022 1441627200 0.6023 1441634400 0.6022 1441641600 0.6038 1441648800 0.6146 1441656000 0.6147 1441663200 0.6148 1441670400 0.6150 1441677600 0.6148 1441684800 0.6150 1441692000 0.6148 1441699200 0.6193 1441706400 0.6193 1441713600 0.6195 1441720800 0.6192 1441728000 0.6362 1441735200 0.6359 1441742400 0.6362 1441749600 0.6358 1441756800 0.6360 1441764000 0.6362 1441771200 0.6357 1441778400 0.6351 1441785600 0.6353 1441792800 0.6349 1441800000 0.6353 1441807200 0.6348 1441814400 0.6350 1441821600 0.6346 1441828800 0.6351 1441836000 0.6357 1441843200 0.6349 1441850400 0.6346 1441857600 0.6352 1441864800 0.6308 1441872000 0.6310 1441879200 0.6304 1441886400 0.6265 1441893600 0.6261 1441900800 0.6303 1441908000 0.6302 1441915200 0.6303 1441922400 0.6300 1441929600 0.6305 1441936800 0.6299 1441944000 0.6303 1441951200 0.6299 1441958400 0.6300 1441965600 0.6294 1441972800 0.6298 1441980000 0.6295 1441987200 0.6296 1441994400 0.6291 1442001600 0.6257 1442008800 0.6250 1442016000 0.6293 1442023200 0.6291 1442030400 0.6294 1442037600 0.6291 1442044800 0.6299 1442052000 0.6295 1442059200 0.6295 1442066400 0.6295 1442073600 0.6296 1442080800 0.6293 1442088000 0.6215 1442095200 0.6293 1442102400 0.6299 1442109600 0.6295 1442116800 0.6300 1442124000 0.6300 1442131200 0.6298 1442138400 0.6296 1442145600 0.6300 1442152800 0.6295 1442160000 0.6291 1442167200 0.6286 1442174400 0.6292 1442181600 0.6286 1442188800 0.6289 1442196000 0.6285 1442203200 0.6288 1442210400 0.6285 1442217600 0.6289 1442224800 0.6287 1442232000 0.6288 1442239200 0.6290 1442246400 0.6287 1442253600 0.6282 1442260800 0.6286 1442268000 0.6283 1442275200 0.6285 1442282400 0.6281 1442289600 0.6284 1442296800 0.6293 1442304000 0.6283 1442311200 0.6282 1442318400 0.6283 1442325600 0.6276 1442332800 0.6274 1442340000 0.6281 1442347200 0.6270 1442354400 0.6270 1442361600 0.6269 1442368800 0.6265 1442376000 0.6270 1442383200 0.6266 1442390400 0.6271 1442397600 0.6270 1442404800 0.6269 1442412000 0.6269 1442419200 0.6233 1442426400 0.6225 1442433600 0.6224 1442440800 0.6219 1442448000 0.6224 1442455200 0.6261 1442462400 0.6266 1442469600 0.6264 1442476800 0.6268 1442484000 0.6265 1442491200 0.6267 1442498400 0.6264 1442505600 0.6223 1442512800 0.6221 1442520000 0.6226 1442527200 0.6225 1442534400 0.6231 1442541600 0.6223 1442548800 0.6185 1442556000 0.6224 1442563200 0.6230 1442570400 0.6143 1442577600 0.6143 1442584800 0.6137 1442592000 0.6140 1442599200 0.6134 1442606400 0.6135 1442613600 0.6128 1442620800 0.6169 1442628000 0.6167 1442635200 0.6169 1442642400 0.6168 1442649600 0.6173 1442656800 0.6167 1442664000 0.6171 1442671200 0.6168 1442678400 0.6170 1442685600 0.6166 1442692800 0.6170 1442700000 0.6166 1442707200 0.6170 1442714400 0.6177 1442721600 0.6170 1442728800 0.6166 1442736000 0.6167 1442743200 0.6161 1442750400 0.6167 1442757600 0.6164 1442764800 0.6170 1442772000 0.6169 1442779200 0.6170 1442786400 0.6166 1442793600 0.6169 1442800800 0.6165 1442808000 0.6168 1442815200 0.6163 1442822400 0.6179 1442829600 0.6174 1442836800 0.6178 1442844000 0.6176 1442851200 0.6174 1442858400 0.6164 1442865600 0.6177 1442872800 0.6171 1442880000 0.6178 1442887200 0.6174 1442894400 0.6135 1442901600 0.6174 1442908800 0.6183 1442916000 0.6256 1442923200 0.6255 1442930400 0.6240 1442937600 0.6244 1442944800 0.6243 1442952000 0.6243 1442959200 0.6267 1442966400 0.6272 1442973600 0.6270 1442980800 0.6273 1442988000 0.6269 1442995200 0.6275 1443002400 0.6263 1443009600 0.6265 1443016800 0.6261 1443024000 0.6263 1443031200 0.6261 1443038400 0.6243 1443045600 0.6248 1443052800 0.6246 1443060000 0.6242 1443067200 0.6246 1443074400 0.6254 1443081600 0.6248 1443088800 0.6248 1443096000 0.6236 1443103200 0.6233 1443110400 0.6237 1443117600 0.6227 1443124800 0.6235 1443132000 0.6228 1443139200 0.6231 1443146400 0.6226 1443153600 0.6230 1443160800 0.6226 1443168000 0.6227 1443175200 0.6221 1443182400 0.6225 1443189600 0.6220 1443196800 0.6262 1443204000 0.6259 1443211200 0.6258 1443218400 0.6259 1443225600 0.6261 1443232800 0.6259 1443240000 0.6262 1443247200 0.6260 1443254400 0.6261 1443261600 0.6261 1443268800 0.6262 1443276000 0.6259 1443283200 0.6258 1443290400 0.6256 1443297600 0.6258 1443304800 0.6255 1443312000 0.6257 1443319200 0.6254 1443326400 0.6257 1443333600 0.6259 1443340800 0.6260 1443348000 0.6259 1443355200 0.6268 1443362400 0.6257 1443369600 0.6260 1443376800 0.6257 1443384000 0.6256 1443391200 0.6254 1443398400 0.6260 1443405600 0.6254 1443412800 0.6258 1443420000 0.6260 1443427200 0.6263 1443434400 0.6255 1443441600 0.6256 1443448800 0.6254 1443456000 0.6252 1443463200 0.6249 1443470400 0.6252 1443477600 0.6248 1443484800 0.6257 1443492000 0.6257 1443499200 0.6261 1443506400 0.6257 1443513600 0.6258 1443520800 0.6253 1443528000 0.6253 1443535200 0.6253 1443542400 0.6258 1443549600 0.6253 1443556800 0.6260 1443564000 0.6254 1443571200 0.6259 1443578400 0.6253 1443585600 0.6297 1443592800 0.6291 1443600000 0.6292 1443607200 0.6287 1443614400 0.6292 1443621600 0.6290 1443628800 0.6289 1443636000 0.6448 1443643200 0.6448 1443650400 0.6444 1443664800 0.6441 1443657600 0.6445 1443672000 0.6446 1443679200 0.6439 1443686400 0.6366 1443693600 0.6362 1443700800 0.6364 1443708000 0.6359 1443715200 0.6362 1443722400 0.6359 1443729600 0.6363 1443736800 0.6354 1443744000 0.6360 1443751200 0.6355 1443758400 0.6358 1443765600 0.6353 1443772800 0.6358 1443780000 0.6357 1443787200 0.6358 1443794400 0.6354 1443801600 0.6356 1444327200 0.6704 1444334400 0.7500 1444341600 0.6698 1444348800 0.6708 1444356000 0.6703 1444363200 0.6708 1444370400 0.6708 1444377600 0.6711 1444384800 0.6706 1444392000 0.6709 1444399200 0.6703 1444406400 0.6704 1444413600 0.6699 1444420800 0.6706 1444428000 0.6697 1444435200 0.6697 1444442400 0.6692 1444449600 0.6696 1444456800 0.6692 1444464000 0.6692 1444471200 0.6691 1444478400 0.6693 1444485600 0.6689 1444492800 0.6687 1444500000 0.6683 1444507200 0.6689 1444514400 0.6715 1444521600 0.6691 1444528800 0.6684 1444536000 0.6689 1444543200 0.6691 1444550400 0.6693 1444557600 0.6690 1444564800 0.6691 1444572000 0.6689 1444579200 0.6694 1444586400 0.6690 1444593600 0.6691 1444600800 0.6685 1444608000 0.6694 1444615200 0.6686 1444622400 0.6690 1444629600 0.6684 1444636800 0.6693 1444644000 0.6689 1444651200 0.6694 1444658400 0.6649 1444665600 0.6648 1444672800 0.6656 1444680000 0.6573 1444687200 0.6565 1444694400 0.6567 1444701600 0.6565 1444708800 0.6571 1444716000 0.6566 1444723200 0.6570 1444730400 0.6647 1444737600 0.6649 1444744800 0.6644 1444752000 0.6654 1444759200 0.6648 1444766400 0.6652 1444773600 0.6649 1444780800 0.6648 1444788000 0.6644 1444795200 0.6644 1444802400 0.6638 1444809600 0.6647 1444816800 0.6637 1444824000 0.6639 1444831200 0.6478 1444838400 0.6639 1444845600 0.6634 1444852800 0.6637 1444860000 0.6632 1444867200 0.6635 1444874400 0.6632 1444881600 0.6635 1444888800 0.6636 1444896000 0.6638 1444903200 0.6634 1444910400 0.6649 1444917600 0.6680 1444924800 0.6673 1444932000 0.6671 1444939200 0.6672 1444946400 0.6668 1444953600 0.6667 1444960800 0.6667 1444968000 0.6671 1444975200 0.6662 1444982400 0.6662 1444989600 0.6655 1444996800 0.6656 1445004000 0.6650 1445011200 0.6650 1445018400 0.6643 1445025600 0.6646 1445032800 0.6643 1445040000 0.6648 1445047200 0.6645 1445054400 0.6646 1445061600 0.6640 1445068800 0.6644 1445076000 0.6640 1445083200 0.6645 1445090400 0.6647 1445097600 0.6650 1445104800 0.6607 1445112000 0.6610 1445119200 0.6605 1445126400 0.6608 1445133600 0.6603 1445140800 0.6609 1445148000 0.6606 1445155200 0.6612 1445162400 0.6647 1445169600 0.6647 1445176800 0.6674 1445184000 0.6679 1445191200 0.6675 1445198400 0.6680 1445205600 0.6674 1445212800 0.6675 1445220000 0.6671 1445227200 0.6677 1445234400 0.6673 1445241600 0.6684 1445248800 0.6682 1445256000 0.6684 1445263200 0.6679 1445270400 0.6682 1445277600 0.6683 1445284800 0.6681 1445292000 0.6681 1445299200 0.6680 1445306400 0.6677 1445313600 0.6682 1445320800 0.6682 1445328000 0.6640 1445335200 0.6674 1445342400 0.6676 1445349600 0.6672 1445356800 0.6688 1445364000 0.6669 1445371200 0.6670 1445378400 0.6664 1445385600 0.6665 1445392800 0.6662 1445400000 0.6667 1445407200 0.6661 1445414400 0.6663 1445421600 0.6658 1445428800 0.6658 1445436000 0.6658 1445443200 0.6661 1445450400 0.6654 1445457600 0.6659 1445464800 0.6660 1445472000 0.6665 1445479200 0.6659 1445486400 0.6661 1445493600 0.6660 1445500800 0.6663 1445508000 0.6659 1445515200 0.6663 1445522400 0.6654 1445529600 0.6653 1445536800 0.6656 1445544000 0.6657 1445551200 0.6653 1445558400 0.6657 1445565600 0.6651 1445572800 0.6651 1445580000 0.6650 1445587200 0.6651 1445594400 0.6646 1445601600 0.6650 1445608800 0.6610 1445616000 0.6619 1445623200 0.6604 1445630400 0.6608 1445637600 0.6598 1445644800 0.6604 1445652000 0.6598 1445659200 0.6608 1445666400 0.6603 1445673600 0.6602 1445680800 0.6599 1445688000 0.6603 1445695200 0.6600 1445702400 0.6605 1445709600 0.6601 1445716800 0.6601 1445724000 0.6598 1445731200 0.6602 1445738400 0.6598 1445745600 0.6602 1445752800 0.6599 1445760000 0.6604 1445767200 0.6599 1445774400 0.6638 1445781600 0.6635 1445788800 0.6638 1445796000 0.6633 1445803200 0.6640 1445810400 0.6635 1445817600 0.6640 1445824800 0.6641 1445832000 0.6647 1445839200 0.6643 1445846400 0.6643 1445853600 0.6634 1445860800 0.6639 1445868000 0.6635 1445875200 0.6595 1445882400 0.6630 1445889600 0.6632 1445896800 0.6628 1445904000 0.6592 1445911200 0.6586 1445918400 0.6590 1445925600 0.6507 1445932800 0.6595 1445940000 0.6587 1445947200 0.6591 1445954400 0.6591 1445961600 0.6595 1445968800 0.6592 1445976000 0.6598 1445983200 0.6584 1445990400 0.6468 1445997600 0.6464 1446004800 0.6470 1446012000 0.6463 1446019200 0.6466 1446026400 0.6477 1446033600 0.6482 1446040800 0.6477 1446048000 0.6483 1446055200 0.6474 1446062400 0.6475 1446069600 0.6468 1446076800 0.6471 1446084000 0.6465 1446091200 0.6493 1446098400 0.6464 1446105600 0.6469 1446112800 0.6466 1446120000 0.6470 1446127200 0.6468 1446134400 0.6466 1446141600 0.6468 1446148800 0.6463 1446156000 0.6462 1446163200 0.6466 1446170400 0.6460 1446177600 0.6465 1446184800 0.6460 1446192000 0.6462 1446199200 0.6457 1446206400 0.6460 1446213600 0.6458 1446220800 0.6427 1446228000 0.6421 1446235200 0.6422 1446242400 0.6418 1446249600 0.6460 1446256800 0.6413 1446264000 0.6547 1446271200 0.6459 1446278400 0.6462 1446285600 0.6414 1446292800 0.6454 1446300000 0.6455 1446307200 0.6460 1446314400 0.6454 1446321600 0.6452 1446328800 0.6447 1446343200 0.6450 1446336000 0.6451 1446350400 0.6450 1446357600 0.6442 1446364800 0.6445 1446372000 0.6440 1446379200 0.6454 1446386400 0.6444 1446393600 0.6449 1446400800 0.6444 1446408000 0.6446 1446415200 0.6442 1446422400 0.6446 1446429600 0.6444 1446436800 0.6448 1446444000 0.6447 1446451200 0.6449 1446458400 0.6444 1446465600 0.6447 1446472800 0.6443 1446480000 0.6446 1446487200 0.6441 1446494400 0.6443 1446501600 0.6436 1446508800 0.6446 1446516000 0.6444 1446523200 0.6401 1446530400 0.6403 1446537600 0.6404 1446544800 0.6404 1446552000 0.6445 1446559200 0.6433 1446566400 0.6438 1446573600 0.6438 1446580800 0.6436 1446588000 0.6433 1446595200 0.6441 1446602400 0.6433 1446609540 0.6440 1446609600 0.6440 1446616800 0.6435 1446624000 0.6438 1446631200 0.6435 1446638400 0.6438 1446645600 0.6434 1446652800 0.6437 1446660000 0.6431 1446667200 0.6430 1446674400 0.6430 1446681600 0.6492 1446688800 0.6488 1446696000 0.6495 1446703200 0.6255 1446710400 0.6259 1446717600 0.6263 1446724800 0.6259 1446732000 0.6256 1446739200 0.6253 1446746400 0.6246 1446753600 0.6250 1446760800 0.6562 1446768000 0.6569 1446775200 0.6562 1446782400 0.6567 1446789600 0.6563 1446796800 0.6562 1446804000 0.6558 1446811200 0.6570 1446818400 0.6563 1446825600 0.6563 1446832800 0.6558 1446840000 0.6557 1446847200 0.6557 1446854400 0.6557 1446861600 0.6552 1446868800 0.6556 1446876000 0.6553 1446883200 0.6557 1446890400 0.6553 1446897600 0.6556 1446904800 0.6550 1446912000 0.6557 1446919200 0.6556 1446926400 0.6564 1446933600 0.6558 1446940800 0.6563 1446948000 0.6555 1446955200 0.6553 1446962400 0.6550 1446969600 0.6554 1446976800 0.6556 1446984000 0.6557 1446991200 0.6552 1446998400 0.6554 1447005600 0.6550 1447012800 0.6552 1447020000 0.6548 1447027200 0.6553 1447034400 0.6550 1447041600 0.6552 1447048800 0.6540 1447056000 0.6545 1447063200 0.6543 1447070400 0.6552 1447077600 0.6557 1447084800 0.6554 1447092000 0.6548 1447099200 0.6554 1447106400 0.6547 1447113600 0.6555 1447120800 0.6545 1447128000 0.6547 1447135200 0.6542 1447142400 0.6548 1447149600 0.6543 1447156800 0.6547 1447164000 0.6542 1447171200 0.6544 1447178400 0.6543 1447185600 0.6546 1447192800 0.6542 1447200000 0.6547 1447207200 0.6543 1447214400 0.6548 1447221600 0.6548 1447228800 0.6549 1447236000 0.6547 1447243200 0.6549 1447250400 0.6539 1447257600 0.6539 1447264800 0.6535 1447272000 0.6535 1447279200 0.6531 1447286400 0.6497 1447293600 0.6532 1447300800 0.6540 1447308000 0.6533 1447315200 0.6539 1447322400 0.6534 1447329600 0.6534 1447336800 0.6097 1447344000 0.6530 1447351200 0.6522 1447358400 0.6529 1447365600 0.6524 1447372800 0.6530 1447380000 0.6526 1447387200 0.6529 1447394400 0.6524 1447401600 0.6529 1447408800 0.6530 1447416000 0.6531 1447423200 0.6529 1447430400 0.6536 1447437600 0.6536 1447444800 0.6537 1447452000 0.6531 1447459200 0.6538 1447466400 0.6538 1447473600 0.6536 1447480800 0.6532 1447488000 0.6540 1447495200 0.6534 1447502400 0.6541 1447509600 0.6535 1447516800 0.6537 1447524000 0.6545 1447531200 0.6542 1447538400 0.6540 1447545600 0.6536 1447552800 0.6533 1447560000 0.6537 1447567200 0.6533 1447574400 0.6537 1447581600 0.6530 1447588800 0.6534 1447596000 0.6531 1447603200 0.6534 1447610400 0.6532 1447617600 0.6533 1447624800 0.6532 1447632000 0.6534 1447639200 0.6532 1447646400 0.6535 1447653600 0.6532 1447660800 0.6532 1447668000 0.6528 1447675200 0.6533 1447682400 0.6528 1447689600 0.6534 1447696800 0.6528 1447704000 0.6539 1447711200 0.6535 1447718400 0.6535 1447725600 0.6531 1447732800 0.6539 1447740000 0.6532 1447747200 0.6499 1447754400 0.6499 1447761600 0.6495 1447768800 0.6495 1447776000 0.6500 1447783200 0.6494 1447790400 0.6495 1447797600 0.6497 1447804800 0.6500 1447812000 0.6501 1447819200 0.6506 1447826400 0.6510 1447833600 0.6527 1447840800 0.6511 1447848000 0.6508 1447855200 0.6499 1447862400 0.6499 1447869600 0.6491 1447876800 0.6502 1447884000 0.6497 1447891200 0.6497 1447898400 0.6492 1447905600 0.6456 1447912800 0.6456 1447920000 0.6499 1447927200 0.6495 1447934400 0.6497 1447941600 0.6497 1447948800 0.6499 1447956000 0.6492 1447963200 0.6454 1447970400 0.6458 1447977600 0.6457 1447984800 0.6451 1447992000 0.6452 1447999200 0.6451 1448006400 0.6460 1448013600 0.6449 1448020800 0.6453 1448028000 0.6449 1448035200 0.6455 1448042400 0.6451 1448049600 0.6454 1448056800 0.6446 1448064000 0.6453 1448071200 0.6452 1448078400 0.6458 1448085600 0.6453 1448092800 0.6457 1448100000 0.6457 1448107200 0.6459 1448114400 0.6455 1448121600 0.6454 1448128800 0.6451 1448136000 0.6450 1448143200 0.6448 1448150400 0.6458 1448157600 0.6450 1448164800 0.6455 1448172000 0.6451 1448179200 0.6451 1448186400 0.6449 1448193600 0.6453 1448200800 0.6455 1448208000 0.6459 1448215200 0.6456 1448222400 0.6452 1448229600 0.6448 1448236800 0.6453 1448244000 0.6448 1448251200 0.6451 1448258400 0.6447 1448265600 0.6450 1448272800 0.6446 1448280000 0.6447 1448287200 0.6442 1448294400 0.6484 1448301600 0.6477 1448308800 0.6476 1448316000 0.6477 1448323200 0.6479 1448330400 0.6478 1448337600 0.6486 1448344800 0.6476 1448352000 0.6494 1448359200 0.6485 1448366400 0.6481 1448373600 0.6478 1448380800 0.6480 1448388000 0.6474 1448395200 0.6479 1448402400 0.6469 1448409600 0.6462 1448416800 0.6460 1448424000 0.6425 1448431200 0.6418 1448438400 0.6425 1448445600 0.6421 1448452800 0.6463 1448460000 0.6453 1448467200 0.6456 1448474400 0.6444 1448481600 0.6453 1448488800 0.6448 1448496000 0.6454 1448503200 0.6448 1448510400 0.6452 1448517600 0.6447 1448524800 0.6447 1448532000 0.6443 1448539200 0.6447 1448546400 0.6439 1448553600 0.6439 1448560800 0.6434 1448568000 0.6440 1448575200 0.6432 1448582400 0.6438 1448589600 0.6435 1448596800 0.6514 1448604000 0.6510 1448611200 0.6517 1448618400 0.6517 1448625600 0.6522 1448632800 0.6517 1448640000 0.6518 1448647200 0.6520 1448654400 0.6520 1448661600 0.6518 1448668800 0.6523 1448676000 0.6522 1448683200 0.6521 1448690400 0.6515 1448697600 0.6519 1448704800 0.6515 1448712000 0.6519 1448719200 0.6515 1448726400 0.6519 1448733600 0.6515 1448740800 0.6524 1448748000 0.6515 1448755200 0.6522 1448762400 0.6518 1448769600 0.6521 1448776800 0.6517 1448784000 0.6523 1448791200 0.6520 1448798400 0.6528 1448805600 0.6519 1448812800 0.6523 1448820000 0.6517 1448827200 0.6521 1448834400 0.6518 1448841600 0.6523 1448848800 0.6521 1448856000 0.6521 1448863200 0.6518 1448870400 0.6519 1448877600 0.6516 1448884800 0.6524 1448892000 0.6515 1448899200 0.6522 1448906400 0.6514 1448913600 0.6514 1448920800 0.6513 1448935200 0.6511 1448928000 0.6530 1448942400 0.6509 1448949600 0.6505 1448956800 0.6510 1448964000 0.6508 1448971200 0.6509 1448978400 0.6508 1448985600 0.6509 1448992800 0.6503 1449000000 0.6506 1449007200 0.6501 1449014400 0.6504 1449021600 0.6501 1449028800 0.6502 1449036000 0.6501 1449043200 0.6508 1449050400 0.6518 1449057600 0.6519 1449064800 0.6515 1449072000 0.6520 1449079200 0.6518 1449086400 0.6520 1449093600 0.6513 1449100800 0.6517 1449108000 0.6514 1449115200 0.6518 1449122400 0.6511 1449129600 0.6512 1449136800 0.6544 1449144000 0.6509 1449151200 0.6505 1449158400 0.6507 1449165600 0.6506 1449172800 0.6508 1449180000 0.6505 1449187200 0.6510 1449194400 0.6512 1449201600 0.6534 1449208800 0.6568 1449216000 0.6560 1449223200 0.6549 1449230400 0.6548 1449237600 0.6548 1449244800 0.6545 1449252000 0.6464 1449259200 0.6469 1449266400 0.6230 1449273600 0.6236 1449280800 0.6235 1449288000 0.6235 1449295200 0.6232 1449302400 0.6236 1449309600 0.6231 1449316800 0.6543 1449324000 0.6537 1449331200 0.6546 1449338400 0.6538 1449345600 0.6541 1449352800 0.6537 1449360000 0.6542 1449367200 0.6539 1449374400 0.5846 1449381600 0.5841 1449388800 0.5842 1449396000 0.5839 1449403200 0.6538 1449410400 0.6534 1449417600 0.6538 1449424800 0.6533 1449432000 0.6538 1449439200 0.6534 1449446400 0.6536 1449453600 0.6533 1449460800 0.6535 1449468000 0.6549 1449475200 0.6549 1449482400 0.6530 1449489600 0.6539 1449496800 0.6533 1449504000 0.6531 1449511200 0.6529 1449518400 0.6491 1449525600 0.6488 1449532800 0.6531 1449540000 0.6525 1449547200 0.6531 1449554400 0.6530 1449561600 0.6530 1449568800 0.6525 1449576000 0.6530 1449583200 0.6523 1449590400 0.6527 1449597600 0.6520 1449604800 0.6525 1449612000 0.6519 1449619200 0.6521 1449626400 0.6522 1449633600 0.6535 1449640800 0.6534 1449648000 0.6540 1449655200 0.6537 1449662400 0.6541 1449669600 0.6535 1449676800 0.6536 1449684000 0.6523 1449691200 0.6509 1449698400 0.6505 1449705600 0.6511 1449712800 0.6505 1449720000 0.6517 1449727200 0.6530 1449734400 0.6517 1449741600 0.6506 1449748800 0.6505 1449756000 0.6540 1449763200 0.6543 1449770400 0.6539 1449777600 0.6532 1449784800 0.6535 1449792000 0.6541 1449799200 0.6533 1449806400 0.6543 1449813600 0.6539 1449820800 0.6540 1449828000 0.6536 1449835200 0.6573 1449842400 0.6530 1449849600 0.6534 1449856800 0.6527 1449864000 0.6534 1449871200 0.6455 1449878400 0.6540 1449885600 0.6571 1449892800 0.6576 1449900000 0.6572 1449907200 0.6575 1449914400 0.6572 1449921600 0.6574 1449928800 0.6573 1449936000 0.6576 1449943200 0.6574 1449950400 0.6577 1449957600 0.6569 1449964800 0.6575 1449972000 0.6574 1449979200 0.6577 1449986400 0.6577 1449993600 0.6576 1450000800 0.6535 1450008000 0.6537 1450015200 0.6533 1450022400 0.6538 1450029600 0.6533 1450036800 0.6536 1450044000 0.6532 1450051200 0.6535 1450058400 0.6531 1450065600 0.6535 1450072800 0.6554 1450080000 0.6542 1450087200 0.6540 1450094400 0.6543 1450101600 0.6538 1450108800 0.6546 1450116000 0.6538 1450123200 0.6544 1450130400 0.6539 1450137600 0.6540 1450144800 0.6536 1450152000 0.6561 1450159200 0.6537 1450166400 0.6542 1450173600 0.6541 1450180800 0.6538 1450188000 0.6536 1450195200 0.6539 1450202400 0.6537 1450209600 0.6533 1450216800 0.6527 1450224000 0.6533 1450231200 0.6527 1450238400 0.6526 1450245600 0.6491 1450252800 0.6493 1450260000 0.6489 1450267200 0.6491 1450274400 0.6488 1450281600 0.6491 1450288800 0.6491 1450296000 0.6505 1450303200 0.6492 1450310400 0.6517 1450317600 0.6513 1450324800 0.6520 1450332000 0.6519 1450339200 0.6523 1450346400 0.6514 1450353600 0.6515 1450360800 0.6514 1450368000 0.6513 1450375200 0.6513 1450382400 0.6505 1450389600 0.6498 1450396800 0.6496 1450404000 0.6421 1450411200 0.6503 1450418400 0.6500 1450425600 0.6502 1450432800 0.6500 1450440000 0.6502 1450447200 0.6504 1450454400 0.6500 1450461600 0.6497 1450468800 0.6500 1450476000 0.6497 1450483200 0.6499 1450490400 0.6495 1450497600 0.6498 1450504800 0.6494 1450512000 0.6497 1450519200 0.6493 1450526400 0.6498 1450533600 0.6495 1450540800 0.6497 1450548000 0.6494 1450555200 0.6496 1450562400 0.6493 1450569600 0.6493 1450576800 0.6491 1450584000 0.6497 1450591200 0.6491 1450598400 0.6497 1450605600 0.6495 1450612800 0.6495 1450620000 0.6491 1450627200 0.6496 1450634400 0.6496 1450641600 0.6496 1450648800 0.6492 1450656000 0.6497 1450663200 0.6494 1450670400 0.6500 1450677600 0.6496 1450684800 0.6496 1450692000 0.6492 1450699200 0.6490 1450706400 0.6486 1450713600 0.6450 1450720800 0.6447 1450728000 0.6456 1450735200 0.6453 1450742400 0.6454 1450749600 0.6451 1450756800 0.6451 1450764000 0.6449 1450771200 0.6449 1450778400 0.6447 1450785600 0.6447 1450792800 0.6443 1450800000 0.6444 1450807200 0.6458 1450814400 0.6443 1450821600 0.6438 1450828800 0.6442 1450836000 0.6436 1450843200 0.6439 1450850400 0.6437 1450857600 0.6441 1450864800 0.6439 1450872000 0.6442 1450879200 0.6438 1450886400 0.6443 1450893600 0.6437 1450900800 0.6440 1450908000 0.6436 1450915200 0.6443 1450922400 0.6403 1450929600 0.6407 1450936800 0.6440 1450944000 0.6442 1450951200 0.6439 1450958400 0.6442 1450965600 0.6440 1450972800 0.6444 1450980000 0.6441 1450987200 0.6443 1450994400 0.6441 1451001600 0.6445 1451008800 0.6442 1451016000 0.6450 1451023200 0.6445 1451030400 0.6451 1451037600 0.6444 1451044800 0.6448 1451052000 0.6444 1451059200 0.6446 1451066400 0.6444 1451073600 0.6445 1451080800 0.6441 1451088000 0.6445 1451095200 0.6442 1451102400 0.6446 1451109600 0.6442 1451116800 0.6445 1451124000 0.6441 1451131200 0.6446 1451138400 0.6443 1451145600 0.6446 1451152800 0.6443 1451160000 0.6450 1451167200 0.6444 1451174400 0.6449 1451181600 0.6443 1451188800 0.6446 1451196000 0.6444 1451203200 0.6446 1451210400 0.6445 1451217600 0.6446 1451224800 0.6446 1451232000 0.6450 1451239200 0.6445 1451246400 0.6451 1451253600 0.6448 1451260800 0.6452 1451268000 0.6449 1451275200 0.6452 1451282400 0.6448 1451289600 0.6450 1451296800 0.6446 1451304000 0.6447 1451311200 0.6443 1451318400 0.6442 1451325600 0.6440 1451332800 0.6443 1451340000 0.6438 1451347200 0.6443 1451354400 0.6437 1451361600 0.6440 1451368800 0.6437 1451376000 0.6440 1451383200 0.6436 1451390400 0.6438 1451397600 0.6436 1451404800 0.6430 1451412000 0.6426 1451419200 0.6428 1451426400 0.6425 1451433600 0.6427 1451440800 0.6425 1451448000 0.6428 1451455200 0.6423 1451462400 0.6427 1451469600 0.6425 1451476800 0.6423 1451484000 0.6423 1451491200 0.6425 1451498400 0.6423 1451505600 0.6318 1451512800 0.6313 1451520000 0.6431 1451527200 0.6429 1451534400 0.6433 1451541600 0.6429 1451548800 0.6438 1451556000 0.6425 1451563200 0.6425 1451570400 0.6423 1451577600 0.6425 1451584800 0.6422 1451592000 0.6423 1451599200 0.6419 1451613600 0.6427 1451606400 0.6427 1451620800 0.6428 1451628000 0.6424 1451635200 0.6428 1451642400 0.6425 1451649600 0.6427 1451656800 0.6423 1451664000 0.6427 1451671200 0.6424 1451678400 0.6427 1451685600 0.6423 1451692800 0.6426 1451700000 0.6422 1451707200 0.6426 1451714400 0.6421 1451721600 0.6426 1451728800 0.6422 1451736000 0.6425 1451743200 0.6421 1451750400 0.6425 1451757600 0.6422 1451764800 0.6425 1451772000 0.6423 1451779200 0.6427 1451786400 0.6423 1451793600 0.6427 1451800800 0.6423 1451808000 0.6426 1451815200 0.6424 1451822400 0.6427 1451829600 0.6419 1451836800 0.6422 1451844000 0.6419 1451851200 0.6422 1451858400 0.6419 1451865600 0.6422 1451872800 0.6418 1451880000 0.6421 1451887200 0.6419 1451894400 0.6421 1451901600 0.6418 1451908800 0.6428 1451916000 0.6422 1451923200 0.6426 1451930400 0.6424 1451937600 0.6431 1451944800 0.6428 1451952000 0.6430 1451959200 0.6428 1451966400 0.6430 1451973600 0.6426 1451980800 0.6424 1451988000 0.6421 1451995200 0.6423 1452002400 0.6421 1452009600 0.6422 1452016800 0.6416 1452024000 0.6418 1452031200 0.6411 1452038400 0.6412 1452045600 0.6409 1452052800 0.6412 1452060000 0.6413 1452067200 0.6415 1452074400 0.6410 1452081600 0.6413 1452088800 0.6410 1452096000 0.6414 1452103200 0.6406 1452110400 0.6410 1452117600 0.6365 1452124800 0.6366 1452132000 0.6362 1452139200 0.6366 1452146400 0.6299 1452153600 0.6373 1452160800 0.6371 1452168000 0.6375 1452175200 0.6365 1452182400 0.6364 1452189600 0.6360 1452196800 0.6364 1452204000 0.6401 1452211200 0.6399 1452218400 0.6396 1452225600 0.6402 1452232800 0.6399 1452240000 0.6407 1452247200 0.6401 1452254400 0.6404 1452261600 0.6402 1452268800 0.6401 1452276000 0.6395 1452283200 0.6400 1452290400 0.6398 1452297600 0.6400 1452304800 0.6397 1452312000 0.6403 1452319200 0.6401 1452326400 0.6401 1452333600 0.6399 1452340800 0.6395 1452348000 0.6390 1452355200 0.6091 1452362400 0.6388 1452369600 0.6391 1452376800 0.6388 1452384000 0.6392 1452391200 0.6353 1452398400 0.6355 1452405600 0.6386 1452412800 0.6391 1452420000 0.6387 1452427200 0.6325 1452434400 0.6314 1452441600 0.6316 1452448800 0.6311 1452456000 0.6315 1452463200 0.6312 1452470400 0.6316 1452477600 0.6312 1452484800 0.6314 1452492000 0.6310 1452499200 0.6314 1452506400 0.6386 1452513600 0.6391 1452520800 0.6375 1452528000 0.6384 1452535200 0.6380 1452542400 0.5915 1452549600 0.6362 1452556800 0.6363 1452564000 0.6359 1452571200 0.6360 1452578400 0.6355 1452585600 0.6361 1452592800 0.6358 1452600000 0.6358 1452607200 0.6353 1452614400 0.6355 1452621600 0.6358 1452628800 0.6360 1452636000 0.6352 1452643200 0.6357 1452650400 0.6353 1452657600 0.6356 1452664800 0.6349 1452672000 0.6349 1452679200 0.6349 1452686400 0.6349 1452693600 0.6357 1452700800 0.6360 1452708000 0.6353 1452715200 0.6357 1452722400 0.6352 1452729600 0.6354 1452736800 0.6348 1452744000 0.6349 1452751200 0.6342 1452758400 0.6348 1452765600 0.6345 1452772800 0.6349 1452780000 0.6347 1452787200 0.6349 1452794400 0.6349 1452801600 0.6352 1452808800 0.6342 1452816000 0.6343 1452823200 0.6340 1452830400 0.6344 1452837600 0.6340 1452844800 0.6341 1452852000 0.6338 1452859200 0.6339 1452866400 0.6342 1452873600 0.6343 1452880800 0.6339 1452888000 0.6343 1452895200 0.6339 1452902400 0.6344 1452909600 0.6338 1452916800 0.6343 1452924000 0.6340 1452931200 0.6341 1452938400 0.6336 1452945600 0.6341 1452952800 0.6341 1452960000 0.6342 1452967200 0.6339 1452974400 0.6339 1452981600 0.6337 1452988800 0.6344 1452996000 0.6337 1453003200 0.6341 1453010400 0.6336 1453017600 0.6340 1453024800 0.6339 1453032000 0.6342 1453039200 0.6336 1453046400 0.6341 1453053600 0.6333 1453060800 0.6337 1453068000 0.6335 1453075200 0.6337 1453082400 0.6334 1453089600 0.6336 1453096800 0.6334 1453104000 0.6333 1453111200 0.6327 1453118400 0.6329 1453125600 0.6329 1453132800 0.6333 1453140000 0.6333 1453147200 0.6334 1453154400 0.6333 1453161600 0.6336 1453168800 0.6332 1453176000 0.6333 1453183200 0.6329 1453190400 0.6336 1453197600 0.6328 1453204800 0.6332 1453212000 0.6333 1453219200 0.6336 1453226400 0.6328 1453233600 0.6329 1453240800 0.6326 1453248000 0.6331 1453255200 0.6364 1453262400 0.6367 1453269600 0.6358 1453276800 0.6363 1453284000 0.6354 1453291200 0.6357 1453298400 0.6357 1453305600 0.6358 1453312800 0.6355 1453320000 0.6355 1453327200 0.6354 1453334400 0.6355 1453341600 0.6350 1453348800 0.6346 1453356000 0.6344 1453363200 0.6346 1453370400 0.6337 1453377600 0.6344 1453384800 0.6344 1453392000 0.6283 1453399200 0.6308 1453406400 0.6312 1453413600 0.6297 1453420800 0.6299 1453428000 0.6296 1453435200 0.6298 1453442400 0.6295 1453449600 0.6302 1453456800 0.6301 1453464000 0.6300 1453471200 0.6295 1453478400 0.6299 1453485600 0.6291 1453492800 0.6294 1453500000 0.6289 1453507200 0.6291 1453514400 0.6285 1453521600 0.6286 1453528800 0.6286 1453536000 0.6287 1453543200 0.6281 1453550400 0.6284 1453557600 0.6281 1453564800 0.6285 1453572000 0.6281 1453579200 0.6284 1453586400 0.6283 1453593600 0.6290 1453600800 0.6287 1453608000 0.6289 1453615200 0.6288 1453622400 0.6289 1453629600 0.6286 1453636800 0.6282 1453644000 0.6282 1453651200 0.6283 1453658400 0.6278 1453665600 0.6282 1453672800 0.6278 1453680000 0.6284 1453687200 0.6280 1453694400 0.6278 1453701600 0.6275 1453708800 0.6276 1453716000 0.6272 1453831200 0.6273 1453838400 0.6201 1453845600 0.6268 1453852800 0.6268 1453860000 0.6266 1453867200 0.6271 1453874400 0.6264 1453881600 0.6267 1453888800 0.6264 1453896000 0.6269 1453903200 0.6268 1453910400 0.6270 1453917600 0.6229 1453924800 0.6234 1453932000 0.6228 1453939200 0.6234 1453946400 0.6267 1453953600 0.6273 1453960800 0.6264 1453968000 0.6199 1453975200 0.6195 1453982400 0.6263 1453989600 0.6258 1453996800 0.6261 1454004000 0.6248 1454011200 0.6256 1454018400 0.6248 1454025600 0.6249 1454032800 0.6245 1454040000 0.6248 1454047200 0.6250 1454054400 0.6253 1454061600 0.6245 1454068800 0.6240 1454076000 0.6241 1454083200 0.6172 1454090400 0.6240 1454097600 0.6246 1454104800 0.6244 1454112000 0.6248 1454119200 0.6248 1454126400 0.6249 1454133600 0.6251 1454140800 0.6251 1454148000 0.6250 1454155200 0.6247 1454162400 0.6250 1454169600 0.6252 1454176800 0.6243 1454184000 0.6247 1454191200 0.6247 1454198400 0.6248 1454205600 0.6244 1454212800 0.6245 1454220000 0.6243 1454227200 0.6245 1454234400 0.6242 1454241600 0.6246 1454248800 0.6242 1454256000 0.6248 1454263200 0.6243 1454270400 0.6244 1454277600 0.6243 1454292000 0.6240 1454284800 0.6244 1454299200 0.6243 1454306400 0.6236 1454313600 0.6212 1454320800 0.6209 1454328000 0.6212 1454335200 0.6209 1454342400 0.6213 1454349600 0.6212 1454356800 0.6212 1454364000 0.6209 1454371200 0.6212 1454378400 0.6210 1454385600 0.6211 1454392800 0.6205 1454400000 0.6209 1454407200 0.6205 1454414400 0.6206 1454421600 0.6208 1454428800 0.6210 1454436000 0.6212 1454443200 0.6218 1454450400 0.6213 1454457600 0.6213 1454464800 0.6210 1454472000 0.6212 1454479200 0.6207 1454486400 0.6208 1454493600 0.6201 1454500800 0.6208 1454508000 0.6203 1454515200 0.6208 1454522400 0.6202 1454529600 0.6204 1454536800 0.6200 1454544000 0.6202 1454551200 0.6195 1454558400 0.6197 1454565600 0.6191 1454572800 0.6193 1454580000 0.6189 1454587200 0.6156 1454594400 0.6185 1454601600 0.6190 1454608800 0.6184 1454616000 0.6188 1454623200 0.6193 1454630400 0.6191 1454637600 0.6186 1454644800 0.6187 1454652000 0.6184 1454659200 0.6186 1454666400 0.6145 1454673600 0.6184 1454680800 0.6179 1454688000 0.6180 1454695200 0.6173 1454702400 0.6171 1454709600 0.6165 1454716800 0.6166 1454724000 0.6163 1454731200 0.6164 1454738400 0.6161 1454745600 0.6163 1454752800 0.6161 1454760000 0.6162 1454767200 0.6163 1454774400 0.6163 1454781600 0.6161 1454788800 0.6163 1454796000 0.6161 1454803200 0.6162 1454810400 0.6161 1454817600 0.6163 1454824800 0.6161 1454832000 0.6166 1454839200 0.6164 1454846400 0.6166 1454853600 0.6163 1454860800 0.6162 1454868000 0.6159 1454875200 0.6162 1454882400 0.6159 1454889600 0.6161 1454896800 0.6159 1454904000 0.6160 1454911200 0.6156 1454918400 0.6151 1454925600 0.6150 1454932800 0.6152 1454940000 0.6152 1454947200 0.6154 1454954400 0.6151 1454961600 0.6152 1454968800 0.6150 1454976000 0.6151 1454983200 0.6149 1454990400 0.6150 1454997600 0.6146 1455004800 0.6148 1455012000 0.6144 1455019200 0.6147 1455026400 0.6147 1455033600 0.6151 1455040800 0.6147 1455048000 0.6151 1455055200 0.6146 1455062400 0.6149 1455069600 0.6147 1455076800 0.6148 1455084000 0.6145 1455091200 0.6166 1455098400 0.6160 1455105600 0.6126 1455112800 0.6161 1455120000 0.6168 1455127200 0.6166 1455134400 0.6167 1455141600 0.6168 1455148800 0.6277 1455156000 0.6277 1455163200 0.6275 1455170400 0.6273 1455177600 0.6275 1455184800 0.6275 1455192000 0.6275 1455199200 0.6262 1455206400 0.6265 1455213600 0.6260 1455220800 0.6266 1455228000 0.6264 1455235200 0.6267 1455242400 0.6263 1455249600 0.6265 1455256800 0.6273 1455264000 0.6278 1455271200 0.6269 1455278400 0.6275 1455285600 0.6310 1455292800 0.6313 1455300000 0.6311 1455307200 0.6314 1455314400 0.6309 1455321600 0.6312 1455328800 0.6306 1455336000 0.6313 1455343200 0.6305 1455350400 0.6308 1455357600 0.6305 1455364800 0.6307 1455372000 0.6305 1455379200 0.6306 1455386400 0.6304 1455393600 0.6309 1455400800 0.6307 1455408000 0.6311 1455415200 0.6307 1455422400 0.6309 1455429600 0.6307 1455436800 0.6309 1455444000 0.6307 1455451200 0.6309 1455458400 0.6307 1455465600 0.6310 1455472800 0.6306 1455480000 0.6309 1455487200 0.6306 1455494400 0.6306 1455501600 0.6302 1455508800 0.6303 1455516000 0.6304 1455523200 0.6306 1455530400 0.6305 1455537600 0.6305 1455544800 0.6298 1455552000 0.6301 1455559200 0.6301 1455566400 0.6302 1455573600 0.6298 1455580800 0.6302 1455588000 0.6299 1455595200 0.6304 1455602400 0.6295 1455609600 0.6306 1455616800 0.6287 1455624000 0.6292 1455631200 0.6292 1455638400 0.6293 1455645600 0.6287 1455652800 0.6253 1455660000 0.6249 1455667200 0.6253 1455674400 0.6252 1455681600 0.6253 1455688800 0.6247 1455696000 0.6255 1455703200 0.6253 1455710400 0.6260 1455717600 0.6252 1455724800 0.6257 1455732000 0.6252 1455739200 0.6259 1455746400 0.6271 1455753600 0.6287 1455760800 0.6252 1455768000 0.6258 1455775200 0.6255 1455782400 0.6282 1455789600 0.6281 1455796800 0.6279 1455804000 0.6251 1455811200 0.6253 1455818400 0.6250 1455825600 0.6251 1455832800 0.6251 1455840000 0.6253 1455847200 0.6238 1455854400 0.6243 1455861600 0.6236 1455868800 0.6237 1455876000 0.6233 1455883200 0.6233 1455890400 0.6228 1455897600 0.6232 1455904800 0.6227 1455912000 0.6232 1455919200 0.6224 1455926400 0.6364 1455933600 0.6360 1455940800 0.6366 1455948000 0.6357 1455955200 0.6359 1455962400 0.6355 1455969600 0.6357 1455976800 0.6359 1455984000 0.6361 1455991200 0.6359 1455998400 0.6363 1456005600 0.6359 1456012800 0.6362 1456020000 0.6357 1456027200 0.6363 1456034400 0.6359 1456041600 0.6366 1456048800 0.6360 1456056000 0.6326 1456063200 0.6324 1456070400 0.6326 1456077600 0.6321 1456084800 0.6325 1456092000 0.6320 1456099200 0.6323 1456106400 0.6321 1456113600 0.6322 1456120800 0.6318 1456128000 0.6319 1456135200 0.6315 1456142400 0.6319 1456149600 0.6315 1456156800 0.6318 1456164000 0.6318 1456171200 0.6319 1456178400 0.6319 1456185600 0.6321 1456192800 0.6314 1456200000 0.6316 1456207200 0.6311 1456214400 0.6315 1456221600 0.6312 1456228800 0.6311 1456236000 0.6310 1456243200 0.6317 1456250400 0.6308 1456257600 0.6315 1456264800 0.6312 1456272000 0.6310 1456279200 0.6308 1456286400 0.6308 1456293600 0.6302 1456300800 0.6304 1456308000 0.6301 1456315200 0.6302 1456322400 0.6299 1456329600 0.6306 1456336800 0.6308 1456344000 0.6302 1456351200 0.6302 1456358400 0.6302 1456365600 0.6300 1456372800 0.6302 1456380000 0.6297 1456387200 0.6336 1456394400 0.6335 1456401600 0.6330 1456408800 0.6327 1456416000 0.6371 1456423200 0.6369 1456430400 0.6372 1456437600 0.6365 1456444800 0.6370 1456452000 0.6367 1456459200 0.6367 1456466400 0.6361 1456473600 0.6364 1456480800 0.6363 1456488000 0.6366 1456495200 0.6366 1456502400 0.6370 1456509600 0.6369 1456516800 0.6366 1456524000 0.6363 1456531200 0.6366 1456538400 0.6359 1456545600 0.6361 1456552800 0.6357 1456560000 0.6359 1456567200 0.6356 1456574400 0.6363 1456581600 0.6362 1456588800 0.6365 1456596000 0.6360 1456603200 0.6361 1456610400 0.6360 1456617600 0.6362 1456624800 0.6360 1456632000 0.6363 1456639200 0.6359 1456646400 0.6361 1456653600 0.6356 1456660800 0.6362 1456668000 0.6362 1456675200 0.6364 1456682400 0.6360 1456689600 0.6364 1456696800 0.6362 1456704000 0.6365 1456711200 0.6367 1456718400 0.6380 1456725600 0.6371 1456732800 0.6371 1456740000 0.6364 1456747200 0.6331 1456754400 0.6368 1456761600 0.6367 1456768800 0.6365 1456776000 0.6366 1456783200 0.6360 1456797600 0.6358 1456790400 0.6364 1456804800 0.6368 1456812000 0.6361 1456819200 0.6366 1456826400 0.6365 1456833600 0.6366 1456840800 0.6363 1456848000 0.6368 1456855200 0.6371 1456862400 0.6371 1456869600 0.6360 1456876800 0.6362 1456884000 0.6360 1456891200 0.6360 1456898400 0.6320 1456905600 0.6323 1456912800 0.6321 1456920000 0.6320 1456927200 0.6316 1456934400 0.6358 1456941600 0.6357 1456948800 0.6358 1456956000 0.6362 1456963200 0.6356 1456970400 0.6351 1456977600 0.6353 1456984800 0.6349 1456992000 0.6351 1456999200 0.6349 1457006400 0.6352 1457013600 0.6360 1457020800 0.6365 1457028000 0.6357 1457035200 0.6375 1457042400 0.6355 1457049600 0.6366 1457056800 0.6360 1457064000 0.6353 1457071200 0.6347 1457078400 0.6353 1457085600 0.6341 1457092800 0.6341 1457100000 0.6340 1457107200 0.6341 1457114400 0.6340 1457121600 0.6340 1457128800 0.6336 1457136000 0.6342 1457143200 0.6337 1457150400 0.6342 1457157600 0.6333 1457164800 0.6337 1457172000 0.6331 1457179200 0.6334 1457186400 0.6331 1457193600 0.6336 1457200800 0.6336 1457208000 0.6341 1457215200 0.6334 1457222400 0.6336 1457229600 0.6332 1457236800 0.6336 1457244000 0.6333 1457251200 0.6340 1457258400 0.6332 1457265600 0.6327 1457272800 0.6325 1457280000 0.6328 1457287200 0.6325 1457294400 0.6328 1457301600 0.6324 1457308800 0.6336 1457316000 0.6333 1457323200 0.6335 1457330400 0.6332 1457337600 0.6333 1457344800 0.6332 1457352000 0.6338 1457359200 0.6335 1457366400 0.6342 1457373600 0.6335 1457380800 0.6336 1457388000 0.6334 1457395200 0.6337 1457402400 0.6297 1457409600 0.6296 1457416800 0.6220 1457424000 0.6225 1457431200 0.6220 1457438400 0.6257 1457445600 0.6185 1457452800 0.6222 1457460000 0.6220 1457467200 0.6224 1457474400 0.6220 1457481600 0.6221 1457488800 0.6219 1457496000 0.6219 1457503200 0.6217 1457510400 0.6218 1457517600 0.6215 1457524800 0.6218 1457532000 0.6216 1457539200 0.6222 1457546400 0.6219 1457553600 0.6220 1457560800 0.6249 1457568000 0.6253 1457575200 0.6252 1457582400 0.6251 1457589600 0.6245 1457596800 0.6300 1457604000 0.6339 1457611200 0.6339 1457618400 0.6337 1457625600 0.6335 1457632800 0.6334 1457640000 0.6338 1457647200 0.6335 1457654400 0.6337 1457661600 0.6333 1457668800 0.6337 1457676000 0.6339 1457683200 0.6414 1457690400 0.6482 1457697600 0.6485 1457704800 0.6477 1457712000 0.6480 1457719200 0.6473 1457726400 0.6474 1457733600 0.6468 1457740800 0.6472 1457748000 0.6469 1457755200 0.6472 1457762400 0.6464 1457769600 0.6468 1457776800 0.6464 1457784000 0.6464 1457791200 0.6462 1457798400 0.6465 1457805600 0.6464 1457812800 0.6465 1457820000 0.6464 1457827200 0.6471 1457834400 0.6468 1457841600 0.6474 1457848800 0.6471 1457856000 0.6469 1457863200 0.6463 1457870400 0.6468 1457877600 0.6465 1457884800 0.6467 1457892000 0.6462 1457899200 0.6465 1457906400 0.6462 1457913600 0.6468 1457920800 0.6462 1457928000 0.6465 1457935200 0.6462 1457942400 0.6465 1457949600 0.6460 1457956800 0.6477 1457964000 0.6457 1457971200 0.6457 1457978400 0.6456 1457985600 0.6421 1457992800 0.6415 1458000000 0.6422 1458007200 0.6453 1458014400 0.6454 1458021600 0.6381 1458028800 0.6380 1458036000 0.6378 1458043200 0.6379 1458050400 0.6375 1458057600 0.6377 1458064800 0.6375 1458072000 0.6343 1458079200 0.6342 1458086400 0.6347 1458093600 0.6343 1458100800 0.6126 1458108000 0.6340 1458115200 0.6344 1458122400 0.6334 1458129600 0.6340 1458136800 0.6340 1458144000 0.6376 1458151200 0.6370 1458158400 0.6375 1458165600 0.6372 1458172800 0.6373 1458180000 0.6407 1458187200 0.6411 1458194400 0.6410 1458201600 0.6415 1458208800 0.6407 1458216000 0.6410 1458223200 0.6368 1458230400 0.6409 1458237600 0.6405 1458244800 0.6370 1458252000 0.6366 1458259200 0.6373 1458266400 0.6372 1458273600 0.6374 1458280800 0.6374 1458288000 0.6376 1458295200 0.6377 1458302400 0.6377 1458309600 0.6373 1458316800 0.6364 1458324000 0.6397 1458331200 0.6398 1458338400 0.6394 1458345600 0.6396 1458352800 0.6397 1458360000 0.6404 1458367200 0.6397 1458374400 0.6399 1458381600 0.6396 1458388800 0.6400 1458396000 0.6402 1458403200 0.6403 1458410400 0.6400 1458417600 0.6422 1458424800 0.6401 1458432000 0.6403 1458439200 0.6402 1458446400 0.6403 1458453600 0.6400 1458460800 0.6404 1458468000 0.6398 1458475200 0.6403 1458482400 0.6400 1458489600 0.6403 1458496800 0.6402 1458504000 0.6404 1458511200 0.6400 1458518400 0.6399 1458525600 0.6397 1458532800 0.6401 1458540000 0.6397 1458547200 0.6402 1458554400 0.6389 1458561600 0.6396 1458568800 0.6391 1458576000 0.6397 1458583200 0.6357 1458590400 0.6362 1458597600 0.6354 1458604800 0.6357 1458612000 0.6355 1458619200 0.6357 1458626400 0.6358 1458633600 0.6356 1458640800 0.6352 1458648000 0.6395 1458655200 0.6396 1458662400 0.6401 1458669600 0.6397 1458676800 0.6438 1458684000 0.6434 1458691200 0.6437 1458698400 0.6431 1458705600 0.6437 1458712800 0.6434 1458720000 0.6376 1458727200 0.6369 1458734400 0.6371 1458741600 0.6363 1458748800 0.6364 1458756000 0.6250 1458763200 0.6252 1458770400 0.6359 1458777600 0.6360 1458784800 0.6355 1458792000 0.6361 1458799200 0.6355 1458806400 0.6287 1458813600 0.6282 1458820800 0.6285 1458828000 0.6282 1458835200 0.6284 1458842400 0.6351 1458849600 0.6354 1458856800 0.6340 1458864000 0.6309 1458871200 0.6306 1458878400 0.6307 1458885600 0.6298 1458892800 0.6305 1458900000 0.6302 1458907200 0.6304 1458914400 0.6303 1458921600 0.6306 1458928800 0.6301 1458936000 0.6304 1458943200 0.6302 1458950400 0.6304 1458957600 0.6300 1458964800 0.6304 1458972000 0.6301 1458979200 0.6305 1458986400 0.6302 1458993600 0.6304 1459000800 0.6300 1459008000 0.6303 1459015200 0.6301 1459022400 0.6305 1459029600 0.6302 1459036800 0.6305 1459044000 0.6302 1459051200 0.6305 1459058400 0.6302 1459065600 0.6304 1459072800 0.6304 1459080000 0.6308 1459087200 0.6302 1459094400 0.6306 1459101600 0.6302 1459108800 0.6306 1459116000 0.6302 1459123200 0.6305 1459130400 0.6304 1459137600 0.6307 1459144800 0.6303 1459152000 0.6305 1459159200 0.6303 1459166400 0.6304 1459173600 0.6263 1459180800 0.6305 1459188000 0.6300 1459195200 0.6304 1459202400 0.6301 1459209600 0.6304 1459216800 0.6295 1459224000 0.6300 1459231200 0.6227 1459238400 0.6300 1459245600 0.6290 1459252800 0.6296 1459260000 0.6292 1459267200 0.6291 1459274400 0.6290 1459281600 0.6328 1459288800 0.6322 1459296000 0.6335 1459303200 0.6330 1459310400 0.6324 1459317600 0.6321 1459324800 0.6323 1459332000 0.6320 1459339200 0.6324 1459346400 0.6320 1459353600 0.6323 1459360800 0.6315 1459368000 0.6320 1459375200 0.6317 1459382400 0.6323 1459389600 0.6213 1459396800 0.6320 1459404000 0.6314 1459411200 0.6318 1459418400 0.6314 1459425600 0.6315 1459432800 0.6317 1459440000 0.6316 1459447200 0.6320 1459454400 0.6320 1459461600 0.6316 1459476000 0.6313 1459468800 0.6317 1459483200 0.6320 1459490400 0.6319 1459497600 0.6318 1459504800 0.6315 1459512000 0.6316 1459519200 0.6318 1459526400 0.6313 1459533600 0.6453 1459540800 0.6467 1459548000 0.6464 1459555200 0.6451 1459562400 0.6446 1459569600 0.6449 1459576800 0.6448 1459584000 0.6451 1459591200 0.6446 1459598400 0.6452 1459605600 0.6447 1459612800 0.6451 1459620000 0.6452 1459627200 0.6458 1459634400 0.6452 1459641600 0.6453 1459648800 0.6449 1459656000 0.6452 1459663200 0.6454 1459670400 0.6456 1459677600 0.6456 1459684800 0.6459 1459692000 0.6456 1459699200 0.6456 1459706400 0.6454 1459713600 0.6458 1459720800 0.6454 1459728000 0.6460 1459735200 0.6458 1459742400 0.6466 1459749600 0.6463 1459756800 0.6462 1459764000 0.6458 1459771200 0.6462 1459778400 0.6458 1459785600 0.6461 1459792800 0.6456 1459800000 0.6461 1459807200 0.6458 1459814400 0.6458 1459821600 0.6453 1459828800 0.6458 1459836000 0.6487 1459843200 0.6489 1459850400 0.6486 1459857600 0.6489 1459864800 0.6486 1459872000 0.6488 1459879200 0.6452 1459886400 0.6450 1459893600 0.6493 1459900800 0.6483 1459908000 0.6479 1459915200 0.6482 1459922400 0.6513 1459929600 0.6520 1459936800 0.6520 1459944000 0.6522 1459951200 0.6516 1459958400 0.6522 1459965600 0.6505 1459972800 0.6508 1459980000 0.6506 1459987200 0.6508 1459994400 0.6537 1460001600 0.6542 1460008800 0.6557 1460016000 0.6567 1460023200 0.6542 1460030400 0.6538 1460037600 0.6534 1460044800 0.6532 1460052000 0.6537 1460059200 0.6532 1460066400 0.6530 1460073600 0.6532 1460080800 0.6526 1460088000 0.6532 1460095200 0.6530 1460102400 0.6535 1460109600 0.6528 1460116800 0.6492 1460124000 0.6524 1460131200 0.6526 1460138400 0.6487 1460145600 0.6456 1460152800 0.6524 1460160000 0.6522 1460167200 0.6516 1460174400 0.6517 1460181600 0.6515 1460188800 0.6518 1460196000 0.6517 1460203200 0.6515 1460210400 0.6512 1460217600 0.6520 1460224800 0.6514 1460232000 0.6517 1460239200 0.6509 1460246400 0.6517 1460253600 0.6515 1460260800 0.6517 1460268000 0.6514 1460275200 0.6516 1460282400 0.6512 1460289600 0.6515 1460296800 0.6511 1460304000 0.6513 1460311200 0.6509 1460318400 0.6513 1460325600 0.6511 1460332800 0.6514 1460340000 0.6511 1460347200 0.6512 1460354400 0.6510 1460361600 0.6514 1460368800 0.6512 1460376000 0.6511 1460383200 0.6509 1460390400 0.6511 1460397600 0.6471 1460404800 0.6513 1460412000 0.6438 1460419200 0.6511 1460426400 0.6507 1460433600 0.6507 1460440800 0.6504 1460448000 0.6503 1460455200 0.6498 1460462400 0.6464 1460469600 0.6462 1460476800 0.6464 1460484000 0.6460 1460491200 0.6497 1460498400 0.6460 1460505600 0.6498 1460512800 0.6496 1460520000 0.6496 1460527200 0.6500 1460534400 0.6502 1460541600 0.6499 1460548800 0.6499 1460556000 0.6494 1460563200 0.6497 1460570400 0.6495 1460577600 0.6285 1460584800 0.6286 1460592000 0.6287 1460599200 0.6285 1460606400 0.6500 1460613600 0.6500 1460620800 0.6502 1460628000 0.6498 1460635200 0.6498 1460642400 0.6496 1460649600 0.6500 1460656800 0.6499 1460664000 0.6510 1460671200 0.6515 1460678400 0.6512 1460685600 0.6503 1460692800 0.6508 1460700000 0.6506 1460707200 0.6400 1460714400 0.6395 1460721600 0.6396 1460728800 0.6392 1460736000 0.6394 1460743200 0.6392 1460750400 0.6394 1460757600 0.6390 1460764800 0.6395 1460772000 0.6391 1460779200 0.6395 1460786400 0.6391 1460793600 0.6361 1460800800 0.6393 1460808000 0.6395 1460815200 0.6392 1460822400 0.6326 1460829600 0.6395 1460836800 0.6396 1460844000 0.6393 1460851200 0.6396 1460858400 0.6392 1460865600 0.6408 1460872800 0.6402 1460880000 0.6405 1460887200 0.6393 1460894400 0.6396 1460901600 0.6394 1460908800 0.6396 1460916000 0.6393 1460923200 0.6397 1460930400 0.6392 1460937600 0.6397 1460944800 0.6393 1460952000 0.6395 1460959200 0.6393 1460966400 0.6389 1460973600 0.6385 1460980800 0.6390 1460988000 0.6389 1460995200 0.6391 1461002400 0.6386 1461009600 0.6392 1461016800 0.6392 1461024000 0.6359 1461031200 0.6353 1461038400 0.6360 1461045600 0.6352 1461052800 0.6073 1461060000 0.6067 1461067200 0.6069 1461074400 0.6066 1461081600 0.6065 1461088800 0.6096 1461096000 0.6100 1461103200 0.6100 1461110400 0.6102 1461117600 0.6099 1461124800 0.6089 1461132000 0.6085 1461139200 0.6088 1461146400 0.6083 1461153600 0.6087 1461160800 0.6082 1461168000 0.6082 1461175200 0.6083 1461182400 0.6082 1461189600 0.6078 1461196800 0.6081 1461204000 0.6078 1461211200 0.6081 1461218400 0.6046 1461225600 0.6044 1461232800 0.6075 1461240000 0.6078 1461247200 0.6075 1461254400 0.6074 1461261600 0.6070 1461268800 0.6073 1461276000 0.6082 1461283200 0.6092 1461290400 0.6085 1461297600 0.6088 1461304800 0.6089 1461312000 0.6091 1461319200 0.6088 1461326400 0.6088 1461333600 0.6088 1461340800 0.6093 1461348000 0.6087 1461355200 0.6054 1461362400 0.6084 1461369600 0.6084 1461376800 0.6079 1461384000 0.6085 1461391200 0.6082 1461398400 0.6085 1461405600 0.6080 1461412800 0.6084 1461420000 0.6082 1461427200 0.6085 1461434400 0.6082 1461441600 0.6085 1461448800 0.6085 1461456000 0.6090 1461463200 0.6088 1461470400 0.6094 1461477600 0.6091 1461484800 0.6093 1461492000 0.6087 1461499200 0.6089 1461506400 0.6087 1461513600 0.6087 1461520800 0.6082 1461528000 0.6085 1461535200 0.6083 1461542400 0.6088 1461549600 0.6084 1461556800 0.6085 1461564000 0.6083 1461571200 0.6088 1461578400 0.6084 1461585600 0.6082 1461592800 0.6080 1461600000 0.6084 1461607200 0.6080 1461614400 0.6085 1461621600 0.6081 1461628800 0.6084 1461636000 0.6079 1461643200 0.6082 1461650400 0.6046 1461657600 0.6039 1461664800 0.6074 1461672000 0.6073 1461679200 0.6071 1461686400 0.6072 1461693600 0.6069 1461700800 0.6067 1461708000 0.6060 1461715200 0.6065 1461722400 0.6066 1461729600 0.6066 1461736800 0.6063 1461744000 0.6069 1461751200 0.6063 1461758400 0.6071 1461765600 0.6058 1461772800 0.6061 1461780000 0.6065 1461787200 0.6029 1461794400 0.6022 1461801600 0.6026 1461808800 0.6021 1461816000 0.6065 1461823200 0.6056 1461830400 0.5994 1461837600 0.6050 1461844800 0.6047 1461852000 0.6045 1461859200 0.6046 1461866400 0.6045 1461873600 0.6048 1461880800 0.6047 1461888000 0.6049 1461895200 0.6044 1461902400 0.6054 1461909600 0.6045 1461916800 0.6048 1461924000 0.6148 1461931200 0.6150 1461938400 0.6147 1461945600 0.6150 1461952800 0.6149 1461960000 0.6153 1461967200 0.6154 1461974400 0.6157 1461981600 0.6154 1461988800 0.6161 1461996000 0.5843 1462003200 0.6160 1462010400 0.6157 1462017600 0.6160 1462024800 0.6154 1462032000 0.6166 1462039200 0.6164 1462046400 0.6167 1462053600 0.6164 1462068000 0.6162 1462060800 0.6167 1462075200 0.6165 1462082400 0.6162 1462089600 0.6166 1462096800 0.6162 1462104000 0.6163 1462111200 0.6159 1462118400 0.6163 1462125600 0.6145 1462132800 0.6148 1462140000 0.6144 1462147200 0.6147 1462154400 0.6143 1462161600 0.6143 1462168800 0.6143 1462176000 0.6145 1462183200 0.6159 1462190400 0.6160 1462197600 0.6156 1462204800 0.6159 1462212000 0.6157 1462219200 0.6156 1462226400 0.6151 1462233600 0.6155 1462240800 0.6153 1462248000 0.6156 1462255200 0.6152 1462262400 0.6187 1462269600 0.6182 1462276800 0.6185 1462284000 0.6187 1462291200 0.6153 1462298400 0.6151 1462305600 0.6191 1462312800 0.6189 1462320000 0.6193 1462327200 0.6187 1462334400 0.6195 1462341600 0.6198 1462348800 0.6159 1462356000 0.6187 1462363200 0.6185 1462370400 0.6185 1462377600 0.6183 1462384800 0.6177 1462392000 0.6181 1462399200 0.6142 1462406400 0.6144 1462413600 0.6144 1462420800 0.6144 1462428000 0.6145 1462435200 0.6176 1462442400 0.6133 1462449600 0.6135 1462456800 0.6134 1462464000 0.6136 1462471200 0.6169 1462478400 0.6169 1462485600 0.6167 1462492800 0.6169 1462500000 0.6167 1462507200 0.6170 1462514400 0.6167 1462521600 0.6169 1462528800 0.6167 1462536000 0.6170 1462543200 0.6164 1462550400 0.6166 1462557600 0.6166 1462564800 0.6173 1462572000 0.6167 1462579200 0.6171 1462586400 0.6165 1462593600 0.6169 1462600800 0.6162 1462608000 0.6166 1462615200 0.6162 1462622400 0.6165 1462629600 0.6160 1462636800 0.6163 1462644000 0.6159 1462651200 0.6163 1462658400 0.6165 1462665600 0.6171 1462672800 0.6161 1462680000 0.6165 1462687200 0.6163 1462694400 0.6167 1462701600 0.6164 1462708800 0.6167 1462716000 0.6162 1462723200 0.6164 1462730400 0.6160 1462737600 0.6161 1462744800 0.6159 1462752000 0.6162 1462759200 0.6160 1462766400 0.6166 1462773600 0.6158 1462780800 0.6162 1462788000 0.6160 1462795200 0.6161 1462802400 0.6156 1462809600 0.6159 1462816800 0.6153 1462824000 0.6157 1462831200 0.6156 1462838400 0.6156 1462845600 0.6153 1462852800 0.6158 1462860000 0.6158 1462867200 0.6158 1462874400 0.6157 1462881600 0.6158 1462888800 0.6151 1462896000 0.6155 1462903200 0.6150 1462910400 0.6154 1462917600 0.6152 1462924800 0.6158 1462932000 0.6150 1462939200 0.6153 1462946400 0.6159 1462953600 0.6155 1462960800 0.6150 1462968000 0.6153 1462975200 0.6147 1462982400 0.6152 1462989600 0.6145 1462996800 0.6168 1463004000 0.6157 1463011200 0.6148 1463018400 0.6146 1463025600 0.6147 1463032800 0.6145 1463040000 0.6157 1463047200 0.6149 1463054400 0.6148 1463061600 0.6147 1463068800 0.6149 1463076000 0.6145 1463083200 0.6115 1463090400 0.6144 1463097600 0.6146 1463104800 0.6144 1463112000 0.6146 1463119200 0.6142 1463126400 0.6148 1463133600 0.6142 1463140800 0.6143 1463148000 0.6133 1463155200 0.6138 1463162400 0.6138 1463169600 0.6138 1463176800 0.6132 1463184000 0.6137 1463191200 0.6129 1463198400 0.6101 1463205600 0.6131 1463212800 0.6136 1463220000 0.6130 1463227200 0.6138 1463234400 0.6136 1463241600 0.6137 1463248800 0.6129 1463256000 0.6132 1463263200 0.6132 1463270400 0.6136 1463277600 0.6132 1463284800 0.6104 1463292000 0.6136 1463299200 0.6137 1463306400 0.6134 1463313600 0.6136 1463320800 0.6135 1463328000 0.6137 1463335200 0.6129 1463342400 0.6133 1463349600 0.6130 1463356800 0.6133 1463364000 0.6131 1463371200 0.6099 1463378400 0.6133 1463385600 0.6133 1463392800 0.6131 1463400000 0.6134 1463407200 0.6127 1463414400 0.6120 1463421600 0.6118 1463428800 0.5913 1463436000 0.5908 1463443200 0.5911 1463450400 0.6114 1463457600 0.6114 1463464800 0.6111 1463472000 0.6112 1463479200 0.6111 1463486400 0.6082 1463493600 0.6077 1463500800 0.6080 1463508000 0.6078 1463515200 0.6079 1463522400 0.6078 1463529600 0.6079 1463536800 0.6077 1463544000 0.6081 1463551200 0.6084 1463558400 0.6086 1463565600 0.6077 1463572800 0.6079 1463580000 0.6076 1463587200 0.6085 1463594400 0.6076 1463601600 0.6079 1463608800 0.6075 1463616000 0.6078 1463623200 0.6074 1463630400 0.6078 1463637600 0.6081 1463644800 0.6080 1463652000 0.6076 1463659200 0.6079 1463666400 0.6107 1463673600 0.6111 1463680800 0.6112 1463688000 0.6123 1463695200 0.6103 1463702400 0.6104 1463709600 0.6098 1463716800 0.6102 1463724000 0.6101 1463731200 0.6098 1463738400 0.6093 1463745600 0.6090 1463752800 0.6092 1463760000 0.6088 1463767200 0.6085 1463774400 0.6089 1463781600 0.6086 1463788800 0.6086 1463796000 0.6085 1463803200 0.6089 1463810400 0.6052 1463817600 0.6091 1463824800 0.6089 1463832000 0.6094 1463839200 0.6092 1463846400 0.6094 1463853600 0.6085 1463860800 0.6085 1463868000 0.6086 1463875200 0.6086 1463882400 0.6084 1463889600 0.6087 1463896800 0.6052 1463904000 0.6057 1463911200 0.6086 1463918400 0.6057 1463925600 0.6052 1463932800 0.6052 1463940000 0.6050 1463947200 0.6053 1463954400 0.6049 1463961600 0.6052 1463968800 0.6051 1463976000 0.6048 1463983200 0.6044 1463990400 0.6050 1463997600 0.6047 1464004800 0.6047 1464012000 0.6043 1464019200 0.6049 1464026400 0.6042 1464033600 0.6076 1464040800 0.6073 1464048000 0.6082 1464055200 0.6076 1464062400 0.6080 1464069600 0.6082 1464076800 0.6080 1464084000 0.6074 1464091200 0.6078 1464098400 0.6076 1464105600 0.6076 1464112800 0.6071 1464120000 0.6070 1464127200 0.6042 1464134400 0.6042 1464141600 0.6040 1464148800 0.6042 1464156000 0.6042 1464163200 0.6045 1464170400 0.6061 1464177600 0.6063 1464184800 0.6060 1464192000 0.6064 1464199200 0.6059 1464206400 0.6063 1464213600 0.6059 1464220800 0.6060 1464228000 0.6057 1464235200 0.6026 1464242400 0.6086 1464249600 0.6250 1464256800 0.6246 1464264000 0.6251 1464271200 0.6211 1464278400 0.6246 1464285600 0.6244 1464292800 0.6244 1464300000 0.6243 1464307200 0.6040 1464314400 0.6038 1464321600 0.6041 1464328800 0.5972 1464336000 0.6180 1464343200 0.6172 1464350400 0.6180 1464357600 0.6180 1464364800 0.6185 1464372000 0.6195 1464379200 0.6265 1464386400 0.6248 1464393600 0.6244 1464400800 0.6239 1464408000 0.6221 1464415200 0.6147 1464422400 0.6186 1464429600 0.6246 1464436800 0.6250 1464444000 0.6246 1464451200 0.6250 1464458400 0.6247 1464465600 0.6248 1464472800 0.6246 1464480000 0.6250 1464487200 0.6245 1464494400 0.6250 1464501600 0.6248 1464508800 0.6242 1464516000 0.6203 1464523200 0.6240 1464530400 0.6261 1464537600 0.6265 1464544800 0.6263 1464552000 0.6264 1464559200 0.6260 1464566400 0.6274 1464573600 0.6269 1464580800 0.6240 1464588000 0.6237 1464595200 0.6274 1464602400 0.6277 1464609600 0.6275 1464616800 0.6271 1464624000 0.6268 1464631200 0.6231 1464638400 0.6233 1464645600 0.6225 1464652800 0.6229 1464660000 0.6228 1464667200 0.6266 1464674400 0.6850 1464681600 0.6842 1464688800 0.6839 1464696000 0.6834 1464703200 0.6824 1464710400 0.6233 1464717600 0.6236 1464724800 0.6236 1464732000 0.6232 1464746400 0.6231 1464739200 0.6234 1464753600 0.6235 1464760800 0.6232 1464768000 0.6233 1464775200 0.6231 1464782400 0.6236 1464789600 0.6232 1464796800 0.6234 1464804000 0.6250 1464811200 0.6227 1464818400 0.6221 1464825600 0.6222 1464832800 0.6220 1464840000 0.6190 1464847200 0.6225 1464854400 0.6223 1464861600 0.6215 1464868800 0.6209 1464876000 0.6205 1464883200 0.6274 1464890400 0.6271 1464897600 0.6274 1464904800 0.6272 1464912000 0.6276 1464919200 0.6273 1464926400 0.6276 1464933600 0.6273 1464940800 0.6275 1464948000 0.6272 1464955200 0.6275 1464962400 0.6270 1464969600 0.6234 1464976800 0.6266 1464984000 0.6266 1464991200 0.6266 1464998400 0.6267 1465005600 0.6265 1465012800 0.6235 1465020000 0.6200 1465027200 0.6269 1465034400 0.6235 1465041600 0.6271 1465048800 0.6264 1465056000 0.6269 1465063200 0.6266 1465070400 0.6269 1465077600 0.6275 1465084800 0.6280 1465092000 0.6264 1465099200 0.6269 1465106400 0.6265 1465113600 0.6267 1465120800 0.6265 1465128000 0.6269 1465135200 0.6263 1465142400 0.6263 1465149600 0.6261 1465156800 0.6259 1465164000 0.6262 1465171200 0.6265 1465178400 0.6263 1465185600 0.6230 1465192800 0.6227 1465200000 0.6271 1465207200 0.6260 1465214400 0.6266 1465221600 0.6260 1465228800 0.6263 1465236000 0.6263 1465243200 0.6267 1465250400 0.6298 1465257600 0.6302 1465264800 0.6296 1465272000 0.6296 1465279200 0.6292 1465286400 0.6298 1465293600 0.6294 1465300800 0.6297 1465308000 0.6295 1465315200 0.6302 1465322400 0.6298 1465329600 0.6303 1465336800 0.6298 1465344000 0.6303 1465351200 0.6296 1465358400 0.6264 1465365600 0.6259 1465372800 0.6295 1465380000 0.6294 1465387200 0.6294 1465394400 0.6254 1465401600 0.6292 1465408800 0.6284 1465416000 0.6284 1465423200 0.6280 1465430400 0.6279 1465437600 0.6278 1465444800 0.6282 1465452000 0.6278 1465459200 0.6279 1465466400 0.6278 1465473600 0.6281 1465480800 0.6276 1465488000 0.6276 1465495200 0.6271 1465502400 0.6272 1465509600 0.6234 1465516800 0.6271 1465524000 0.6271 1465531200 0.6276 1465538400 0.6271 1465545600 0.6269 1465552800 0.6264 1465560000 0.6267 1465567200 0.6029 1465574400 0.6261 1465581600 0.6291 1465588800 0.6290 1465596000 0.6284 1465603200 0.6287 1465610400 0.6290 1465617600 0.6293 1465624800 0.6290 1465632000 0.6296 1465639200 0.6290 1465646400 0.6292 1465653600 0.6283 1465660800 0.6286 1465682340 0.6282 1465682400 0.6282 1465689600 0.6287 1465696800 0.6283 1465704000 0.6285 1465711200 0.6284 1465718400 0.6290 1465725600 0.6275 1465732800 0.6250 1465740000 0.6247 1465747200 0.6249 1465754400 0.6277 1465761600 0.6280 1465768800 0.6279 1465776000 0.6284 1465783200 0.6281 1465790400 0.6284 1465797600 0.6281 1465804800 0.6284 1465812000 0.6281 1465819200 0.6283 1465826400 0.6283 1465833600 0.6284 1465840800 0.6280 1465848000 0.6246 1465855200 0.6238 1465862400 0.6247 1465869600 0.6241 1465876800 0.6247 1465884000 0.6280 1465891200 0.6282 1465898400 0.6273 1465905600 0.6275 1465912800 0.6270 1465920000 0.6279 1465927200 0.6205 1465934400 0.6138 1465941600 0.6133 1465948800 0.6137 1465956000 0.6134 1465963200 0.6137 1465970400 0.6131 1465977600 0.6133 1465984800 0.6132 1465992000 0.6126 1465999200 0.6122 1466006400 0.6124 1466013600 0.6151 1466020800 0.6153 1466028000 0.6147 1466035200 0.6214 1466042400 0.6215 1466049600 0.6218 1466056800 0.6218 1466064000 0.6217 1466071200 0.6216 1466078400 0.6214 1466085600 0.6143 1466092800 0.6145 1466100000 0.6148 1466107200 0.6146 1466114400 0.6143 1466121600 0.6112 1466128800 0.6138 1466136000 0.6142 1466143200 0.6138 1466150400 0.6143 1466157600 0.6119 1466164800 0.6123 1466172000 0.6149 1466179200 0.6152 1466186400 0.6163 1466193600 0.6163 1466200800 0.6158 1466208000 0.6159 1466215200 0.6157 1466222400 0.6161 1466229600 0.6166 1466236800 0.6166 1466244000 0.6158 1466251200 0.6160 1466258400 0.6155 1466265600 0.6159 1466272800 0.6157 1466280000 0.6174 1466287200 0.6173 1466294400 0.6175 1466301600 0.6158 1466308800 0.6167 1466316000 0.6165 1466323200 0.6161 1466330400 0.6159 1466337600 0.6162 1466344800 0.6157 1466352000 0.6159 1466359200 0.6170 1466366400 0.6175 1466373600 0.6182 1466380800 0.6160 1466388000 0.6155 1466395200 0.6163 1466402400 0.6153 1466409600 0.6155 1466416800 0.6152 1466424000 0.6155 1466431200 0.6153 1466438400 0.6156 1466445600 0.6181 1466452800 0.6156 1466460000 0.6150 1466467200 0.6153 1466474400 0.6150 1466481600 0.6154 1466488800 0.6151 1466496000 0.6116 1466503200 0.6141 1466510400 0.6147 1466517600 0.6144 1466524800 0.6146 1466532000 0.6139 1466539200 0.6140 1466546400 0.6138 1466553600 0.6138 1466560800 0.5934 1466568000 0.6137 1466575200 0.6135 1466582400 0.6136 1466589600 0.6136 1466596800 0.6138 1466604000 0.6131 1466611200 0.6134 1466618400 0.6130 1466625600 0.6133 1466632800 0.6129 1466640000 0.6135 1466647200 0.6132 1466654400 0.6130 1466661600 0.6131 1466668800 0.6134 1466676000 0.6132 1466683200 0.6134 1466690400 0.6132 1466697600 0.6132 1466704800 0.6129 1466712000 0.6132 1466719200 0.6128 1466726400 0.6131 1466733600 0.6131 1466740800 0.6130 1466748000 0.6125 1466755200 0.6130 1466762400 0.6092 1466769600 0.6093 1466776800 0.6127 1466784000 0.6093 1466791200 0.6085 1466798400 0.6121 1466805600 0.6150 1466812800 0.6157 1466820000 0.6151 1466827200 0.6156 1466834400 0.6154 1466841600 0.6157 1466848800 0.6150 1466856000 0.6152 1466863200 0.6147 1466870400 0.6152 1466877600 0.6164 1466884800 0.6170 1466892000 0.6154 1466899200 0.6155 1466906400 0.6162 1466913600 0.6156 1466920800 0.6157 1466928000 0.6157 1466935200 0.6155 1466942400 0.6155 1466949600 0.6152 1466956800 0.6153 1466964000 0.6148 1466971200 0.6152 1466978400 0.6149 1466985600 0.6161 1466992800 0.6149 1467000000 0.6153 1467007200 0.6144 1467014400 0.6148 1467021600 0.6143 1467028800 0.6144 1467036000 0.6144 1467043200 0.6142 1467050400 0.6143 1467057600 0.6144 1467064800 0.6145 1467072000 0.6180 1467079200 0.6144 1467086400 0.6183 1467093600 0.6178 1467100800 0.6182 1467108000 0.6178 1467115200 0.6149 1467122400 0.6180 1467129600 0.6247 1467136800 0.6240 1467144000 0.6241 1467151200 0.6199 1467158400 0.6190 1467165600 0.6186 1467172800 0.6191 1467180000 0.6193 1467187200 0.6195 1467194400 0.6194 1467201600 0.6195 1467208800 0.6193 1467216000 0.6189 1467223200 0.6153 1467230400 0.6186 1467237600 0.6185 1467244800 0.6188 1467252000 0.6182 1467259200 0.6185 1467266400 0.6185 1467273600 0.6188 1467280800 0.6182 1467288000 0.6188 1467295200 0.6183 1467302400 0.6180 1467309600 0.6178 1467316800 0.6175 1467324000 0.6184 1467338400 0.6178 1467331200 0.6185 1467345600 0.6182 1467352800 0.6182 1467360000 0.6183 1467367200 0.6178 1467374400 0.6182 1467381600 0.6179 1467388800 0.6183 1467396000 0.6181 1467403200 0.6181 1467410400 0.6176 1467417600 0.6180 1467424800 0.6179 1467432000 0.6181 1467439200 0.6177 1467446400 0.6181 1467453600 0.6177 1467460800 0.6179 1467468000 0.6179 1467475200 0.6182 1467482400 0.6177 1467489600 0.6179 1467496800 0.6185 1467504000 0.6181 1467511200 0.6176 1467518400 0.6185 1467525600 0.6185 1467532800 0.6185 1467540000 0.6183 1467547200 0.6187 1467554400 0.6182 1467561600 0.6185 1467568800 0.6182 1467576000 0.6184 1467583200 0.6183 1467590400 0.6187 1467597600 0.6184 1467604800 0.6185 1467612000 0.6182 1467619200 0.6184 1467626400 0.6182 1467633600 0.6184 1467640800 0.6148 1467648000 0.6184 1467655200 0.6182 1467662400 0.6180 1467669600 0.6177 1467676800 0.6179 1467684000 0.6176 1467691200 0.6177 1467698400 0.6176 1467705600 0.6179 1467712800 0.6176 1467720000 0.6181 1467727200 0.6179 1467734400 0.6188 1467741600 0.6198 1467748800 0.6181 1467756000 0.6171 1467763200 0.6173 1467770400 0.6171 1467777600 0.6168 1467784800 0.6167 1467792000 0.6328 1467799200 0.6330 1467806400 0.6329 1467813600 0.6322 1467820800 0.6324 1467828000 0.6323 1467835200 0.6325 1467842400 0.6321 1467849600 0.6325 1467856800 0.6322 1467864000 0.6326 1467871200 0.6331 1467878400 0.6498 1467885600 0.6494 1467892800 0.6515 1467900000 0.6509 1467907200 0.6498 1467914400 0.6493 1467921600 0.6496 1467928800 0.6489 1467936000 0.6496 1467943200 0.6492 1467950400 0.6492 1467957600 0.6499 1467964800 0.6497 1467972000 0.6495 1467979200 0.6499 1467986400 0.6498 1467993600 0.6501 1468000800 0.6505 1468008000 0.6496 1468015200 0.6495 1468022400 0.6495 1468029600 0.6491 1468036800 0.6489 1468044000 0.6488 1468051200 0.6493 1468058400 0.6489 1468065600 0.6492 1468072800 0.6490 1468080000 0.6492 1468087200 0.6492 1468094400 0.6468 1468101600 0.6465 1468108800 0.6272 1468116000 0.6269 1468123200 0.6470 1468130400 0.6468 1468137600 0.6472 1468144800 0.6465 1468152000 0.6469 1468159200 0.6466 1468166400 0.6470 1468173600 0.6461 1468180800 0.6465 1468188000 0.6460 1468195200 0.6466 1468202400 0.6462 1468209600 0.6464 1468216800 0.6466 1468224000 0.6467 1468231200 0.6464 1468238400 0.6465 1468245600 0.6463 1468252800 0.6465 1468260000 0.6461 1468267200 0.6468 1468274400 0.6464 1468281600 0.6468 1468288800 0.6461 1468296000 0.6464 1468303200 0.6462 1468310400 0.6465 1468317600 0.6461 1468324800 0.6468 1468332000 0.6362 1468339200 0.6363 1468346400 0.6365 1468353600 0.6348 1468360800 0.6347 1468368000 0.6346 1468375200 0.6334 1468382400 0.6337 1468389600 0.6337 1468396800 0.6335 1468404000 0.6330 1468411200 0.6335 1468418400 0.6332 1468425600 0.6008 1468432800 0.6006 1468440000 0.6338 1468447200 0.6398 1468454400 0.6414 1468461600 0.6397 1468468800 0.6398 1468476000 0.6391 1468483200 0.6398 1468490400 0.6433 1468497600 0.6402 1468504800 0.6395 1468512000 0.6398 1468519200 0.6388 1468526400 0.6397 1468533600 0.6395 1468540800 0.6396 1468548000 0.6388 1468555200 0.6362 1468562400 0.6361 1468569600 0.6392 1468576800 0.6387 1468584000 0.6394 1468591200 0.6388 1468598400 0.6395 1468605600 0.6391 1468612800 0.6396 1468620000 0.6391 1468627200 0.6397 1468634400 0.6392 1468641600 0.6394 1468648800 0.6393 1468656000 0.6396 1468663200 0.6392 1468670400 0.6391 1468677600 0.6389 1468684800 0.6390 1468692000 0.6387 1468699200 0.6391 1468706400 0.6388 1468713600 0.6393 1468720800 0.6387 1468728000 0.6391 1468735200 0.6394 1468742400 0.6393 1468749600 0.6423 1468756800 0.6392 1468764000 0.6389 1468771200 0.6393 1468778400 0.6390 1468785600 0.6362 1468792800 0.6359 1468800000 0.6363 1468807200 0.6393 1468814400 0.6394 1468821600 0.6389 1468828800 0.6394 1468836000 0.6391 1468843200 0.6392 1468850400 0.6387 1468857600 0.6388 1468864800 0.6385 1468872000 0.6384 1468879200 0.6382 1468886400 0.6388 1468893600 0.6382 1468900800 0.6384 1468908000 0.6385 1468915200 0.6320 1468922400 0.6317 1468929600 0.6388 1468936800 0.6348 1468944000 0.6247 1468951200 0.6244 1468958400 0.6243 1468965600 0.6241 1468972800 0.6244 1468980000 0.6243 1468987200 0.6290 1468994400 0.6283 1469001600 0.6282 1469008800 0.6283 1469016000 0.6282 1469023200 0.6283 1469030400 0.6279 1469037600 0.6279 1469044800 0.6281 1469052000 0.6279 1469059200 0.6280 1469066400 0.6278 1469073600 0.6280 1469080800 0.6278 1469088000 0.6248 1469095200 0.6275 1469102400 0.6278 1469109600 0.6274 1469116800 0.6279 1469124000 0.6282 1469131200 0.6246 1469138400 0.6274 1469145600 0.6300 1469152800 0.6299 1469160000 0.6306 1469167200 0.6272 1469174400 0.6313 1469181600 0.6303 1469188800 0.6306 1469196000 0.6300 1469203200 0.6306 1469210400 0.6304 1469217600 0.6258 1469224800 0.6261 1469232000 0.6308 1469239200 0.6312 1469246400 0.6306 1469253600 0.6303 1469260800 0.6309 1469268000 0.6303 1469275200 0.6304 1469282400 0.6299 1469289600 0.6303 1469296800 0.6301 1469304000 0.6310 1469311200 0.6302 1469318400 0.6144 1469325600 0.6140 1469332800 0.6143 1469340000 0.6141 1469347200 0.6145 1469354400 0.6305 1469361600 0.6308 1469368800 0.6306 1469376000 0.6310 1469383200 0.6306 1469390400 0.6308 1469397600 0.6305 1469404800 0.6312 1469412000 0.6312 1469419200 0.6313 1469426400 0.6311 1469433600 0.6314 1469440800 0.6311 1469448000 0.6314 1469455200 0.6315 1469462400 0.6317 1469469600 0.6281 1469476800 0.6313 1469484000 0.6311 1469491200 0.6312 1469498400 0.6314 1469505600 0.6315 1469512800 0.6312 1469520000 0.6313 1469527200 0.6308 1469534400 0.6307 1469541600 0.6301 1469548800 0.6302 1469556000 0.6299 1469563200 0.6311 1469570400 0.6307 1469577600 0.6310 1469584800 0.6307 1469592000 0.6309 1469599200 0.6304 1469606400 0.6308 1469613600 0.6272 1469620800 0.6307 1469628000 0.6303 1469635200 0.6306 1469642400 0.6309 1469649600 0.6312 1469656800 0.6310 1469664000 0.6318 1469671200 0.6115 1469678400 0.6313 1469685600 0.6309 1469692800 0.6314 1469700000 0.6308 1469707200 0.6314 1469714400 0.6313 1469721600 0.6316 1469728800 0.6309 1469736000 0.6312 1469743200 0.6309 1469750400 0.6313 1469757600 0.6309 1469764800 0.6307 1469772000 0.6306 1469779200 0.5977 1469786400 0.5973 1469793600 0.5973 1469800800 0.5971 1469808000 0.5972 1469815200 0.5970 1469822400 0.5974 1469829600 0.5967 1469836800 0.5974 1469844000 0.5968 1469851200 0.5979 1469858400 0.5977 1469865600 0.5943 1469872800 0.5939 1469880000 0.5939 1469887200 0.5935 1469894400 0.5937 1469901600 0.5961 1469908800 0.5964 1469916000 0.5962 1469923200 0.5974 1469930400 0.5960 1469937600 0.5963 1469944800 0.5963 1469952000 0.5964 1469959200 0.5962 1469966400 0.5966 1469973600 0.5964 1469980800 0.5964 1469988000 0.5961 1469995200 0.5963 1470002400 0.5960 1470016800 0.5961 1470009600 0.5964 1470024000 0.5960 1470031200 0.5960 1470038400 0.5960 1470045600 0.5959 1470052800 0.5959 1470060000 0.5955 1470067200 0.5956 1470074400 0.5957 1470081600 0.5959 1470088800 0.5926 1470096000 0.5933 1470103200 0.5929 1470110400 0.5928 1470117600 0.5921 1470124800 0.5923 1470132000 0.5918 1470139200 0.5926 1470146400 0.5926 1470153600 0.5924 1470160800 0.5921 1470168000 0.5919 1470175200 0.5911 1470182400 0.5914 1470189600 0.5909 1470196800 0.5912 1470204000 0.5909 1470211200 0.5910 1470218400 0.5907 1470225600 0.5911 1470232800 0.5908 1470240000 0.5908 1470247200 0.5905 1470254400 0.5906 1470261600 0.5903 1470268800 0.5686 1470276000 0.5874 1470283200 0.5876 1470290400 0.5873 1470297600 0.5875 1470304800 0.5874 1470312000 0.5875 1470319200 0.5870 1470326400 0.5869 1470333600 0.5866 1470340800 0.5867 1470348000 0.5864 1470355200 0.5864 1470362400 0.5861 1470369600 0.5863 1470376800 0.5863 1470384000 0.5871 1470391200 0.5867 1470398400 0.5863 1470405600 0.5830 1470412800 0.5840 1470420000 0.5862 1470427200 0.5864 1470434400 0.5859 1470441600 0.5862 1470448800 0.5894 1470456000 0.5898 1470463200 0.5893 1470470400 0.5898 1470477600 0.5893 1470484800 0.5927 1470492000 0.5891 1470499200 0.5894 1470506400 0.5891 1470513600 0.5893 1470520800 0.5891 1470528000 0.5893 1470535200 0.5890 1470542400 0.5864 1470549600 0.5892 1470556800 0.5863 1470564000 0.5890 1470571200 0.5894 1470578400 0.5891 1470585600 0.5893 1470592800 0.5891 1470600000 0.5893 1470607200 0.5890 1470614400 0.5895 1470621600 0.5889 1470628800 0.5892 1470636000 0.5889 1470643200 0.5891 1470650400 0.5885 1470657600 0.5885 1470664800 0.5882 1470672000 0.5884 1470679200 0.5882 1470686400 0.5886 1470693600 0.5883 1470700800 0.5884 1470708000 0.5884 1470715200 0.5886 1470722400 0.5887 1470729600 0.5889 1470736800 0.5883 1470744000 0.5883 1470751200 0.5881 1470758400 0.5887 1470765600 0.5879 1470772800 0.5884 1470780000 0.5881 1470787200 0.5880 1470794400 0.5877 1470801600 0.5866 1470808800 0.5863 1470816000 0.5866 1470823200 0.5863 1470830400 0.5868 1470837600 0.5862 1470844800 0.5861 1470852000 0.5858 1470859200 0.5862 1470866400 0.6018 1470873600 0.6018 1470880800 0.6017 1470888000 0.6019 1470895200 0.6016 1470902400 0.6017 1470909600 0.6014 1470916800 0.6014 1470924000 0.6010 1470931200 0.6011 1470938400 0.6010 1470945600 0.6010 1470952800 0.6012 1470960000 0.6012 1470967200 0.6008 1470974400 0.6012 1470981600 0.5979 1470988800 0.5946 1470996000 0.5820 1471003200 0.5821 1471010400 0.5818 1471017600 0.5844 1471024800 0.5809 1471032000 0.5815 1471039200 0.5807 1471046400 0.5815 1471053600 0.5806 1471060800 0.5811 1471068000 0.5806 1471075200 0.5806 1471082400 0.5804 1471089600 0.5807 1471096800 0.5809 1471104000 0.5811 1471111200 0.5807 1471118400 0.5808 1471125600 0.5804 1471132800 0.5806 1471140000 0.5803 1471147200 0.5805 1471154400 0.5803 1471161600 0.5805 1471168800 0.5802 1471176000 0.5807 1471183200 0.5804 1471190400 0.5805 1471197600 0.5803 1471204800 0.5804 1471212000 0.5801 1471219200 0.5804 1471226400 0.5802 1471233600 0.5804 1471240800 0.5801 1471248000 0.5806 1471255200 0.5801 1471262400 0.5805 1471269600 0.5801 1471276800 0.5801 1471284000 0.5799 1471291200 0.5810 1471298400 0.5796 1471305600 0.5798 1471312800 0.5796 1471320000 0.5770 1471327200 0.5800 1471334400 0.5801 1471341600 0.5794 1471348800 0.5803 1471356000 0.5985 1471363200 0.5987 1471370400 0.5985 1471377600 0.5986 1471384800 0.5982 1471392000 0.5983 1471399200 0.5982 1471406400 0.5984 1471413600 0.5953 1471420800 0.5982 1471428000 0.5977 1471435200 0.5975 1471442400 0.5974 1471449600 0.5977 1471456800 0.5974 1471464000 0.5975 1471471200 0.5974 1471478400 0.5975 1471485600 0.5972 1471492800 0.5978 1471500000 0.5946 1471507200 0.5982 1471514400 0.5972 1471521600 0.5977 1471528800 0.5943 1471536000 0.5972 1471543200 0.5968 1471550400 0.5970 1471557600 0.5965 1471564800 0.5966 1471572000 0.5963 1471579200 0.5967 1471586400 0.5966 1471593600 0.5965 1471600800 0.5962 1471608000 0.5966 1471615200 0.5962 1471622400 0.5966 1471629600 0.5961 1471636800 0.5962 1471644000 0.5959 1471651200 0.5961 1471658400 0.5957 1471665600 0.5958 1471672800 0.5925 1471680000 0.5958 1471687200 0.5966 1471694400 0.5960 1471701600 0.5956 1471708800 0.5989 1471716000 0.5957 1471723200 0.5991 1471730400 0.5959 1471737600 0.5957 1471744800 0.5955 1471752000 0.5958 1471759200 0.5953 1471766400 0.5958 1471773600 0.5982 1471780800 0.5959 1471788000 0.5984 1471795200 0.5986 1471802400 0.5982 1471809600 0.5985 1471816800 0.5981 1471824000 0.5985 1471831200 0.5954 1471838400 0.5958 1471845600 0.5922 1471852800 0.5956 1471860000 0.5951 1471867200 0.5764 1471874400 0.5759 1471881600 0.5950 1471888800 0.5949 1471896000 0.5951 1471903200 0.5949 1471910400 0.5953 1471917600 0.5980 1471924800 0.5982 1471932000 0.5988 1471939200 0.5983 1471946400 0.5977 1471953600 0.6010 1471960800 0.5976 1471968000 0.5976 1471975200 0.5974 1471982400 0.5980 1471989600 0.5975 1471996800 0.5984 1472004000 0.5980 1472011200 0.5977 1472018400 0.5977 1472025600 0.5976 1472032800 0.5975 1472040000 0.5973 1472047200 0.5971 1472054400 0.5973 1472061600 0.5973 1472068800 0.5971 1472076000 0.5971 1472083200 0.5942 1472090400 0.5970 1472097600 0.5972 1472104800 0.5967 1472112000 0.5977 1472119200 0.5966 1472126400 0.5969 1472133600 0.5964 1472140800 0.5973 1472148000 0.5963 1472155200 0.5965 1472162400 0.5964 1472169600 0.5964 1472176800 0.5961 1472184000 0.5967 1472191200 0.5964 1472198400 0.5967 1472205600 0.5963 1472212800 0.5964 1472220000 0.5973 1472227200 0.5975 1472234400 0.5962 1472241600 0.5964 1472248800 0.5963 1472256000 0.5962 1472263200 0.5959 1472270400 0.5960 1472277600 0.5958 1472284800 0.5964 1472292000 0.5961 1472299200 0.5959 1472306400 0.5952 1472313600 0.5955 1472320800 0.5953 1472328000 0.5955 1472335200 0.5954 1472342400 0.5954 1472349600 0.5952 1472356800 0.5955 1472364000 0.5951 1472371200 0.5954 1472378400 0.5951 1472385600 0.5952 1472392800 0.5952 1472400000 0.5955 1472407200 0.5953 1472414400 0.5957 1472421600 0.5953 1472428800 0.5957 1472436000 0.5951 1472443200 0.5954 1472450400 0.5984 1472457600 0.5954 1472464800 0.5953 1472472000 0.5953 1472479200 0.5949 1472486400 0.5953 1472493600 0.5953 1472500800 0.5949 1472508000 0.5950 1472515200 0.5952 1472522400 0.5948 1472529600 0.5959 1472536800 0.5956 1472544000 0.5957 1472551200 0.5951 1472558400 0.5954 1472565600 0.5950 1472572800 0.5957 1472580000 0.5950 1472587200 0.5982 1472594400 0.5977 1472601600 0.5984 1472608800 0.5976 1472616000 0.5977 1472623200 0.5946 1472630400 0.5948 1472637600 0.5970 1472644800 0.6003 1472652000 0.5904 1472659200 0.5902 1472666400 0.5904 1472673600 0.5998 1472680800 0.5997 1472695200 0.5994 1472688000 0.6002 1472702400 0.5996 1472709600 0.5997 1472716800 0.5997 1472724000 0.5998 1472731200 0.5998 1472738400 0.5994 1472745600 0.5995 1472752800 0.5963 1472760000 0.5960 1472767200 0.5986 1472774400 0.5987 1472781600 0.5983 1472788800 0.5984 1472796000 0.5979 1472803200 0.5983 1472810400 0.5981 1472817600 0.5983 1472824800 0.5979 1472832000 0.5982 1472839200 0.5976 1472846400 0.5916 1472853600 0.5913 1472860800 0.5914 1472868000 0.5910 1472875200 0.5944 1472882400 0.5944 1472889600 0.5946 1472896800 0.5945 1472904000 0.5948 1472911200 0.5945 1472918400 0.5947 1472925600 0.5945 1472932800 0.5947 1472940000 0.5945 1472947200 0.5970 1472954400 0.5965 1472961600 0.5948 1472968800 0.5945 1472976000 0.5948 1472983200 0.5945 1472990400 0.5953 1472997600 0.5949 1473004800 0.5953 1473012000 0.5948 1473019200 0.5950 1473026400 0.5946 1473033600 0.5948 1473040800 0.5945 1473048000 0.5953 1473055200 0.5944 1473062400 0.5948 1473069600 0.5943 1473076800 0.5950 1473084000 0.5946 1473091200 0.5950 1473098400 0.5948 1473105600 0.5951 1473112800 0.5949 1473120000 0.5950 1473127200 0.5945 1473134400 0.5947 1473141600 0.5945 1473148800 0.5947 1473156000 0.5942 1473163200 0.5943 1473170400 0.5934 1473177600 0.5935 1473184800 0.5934 1473192000 0.5937 1473199200 0.5935 1473206400 0.5935 1473213600 0.5932 1473220800 0.5934 1473228000 0.5934 1473235200 0.5933 1473242400 0.5932 1473249600 0.5933 1473256800 0.5931 1473264000 0.5931 1473271200 0.5927 1473278400 0.5929 1473285600 0.5924 1473292800 0.5926 1473300000 0.5927 1473307200 0.5927 1473314400 0.5829 1473321600 0.5832 1473328800 0.5828 1473336000 0.5827 1473343200 0.5294 1473350400 0.5488 1473357600 0.5575 1473364800 0.5736 1473372000 0.5730 1473379200 0.5734 1473386400 0.5730 1473393600 0.5731 1473400800 0.5729 1473408000 0.5730 1473415200 0.5728 1473422400 0.5732 1473429600 0.5725 1473436800 0.5824 1473444000 0.5819 1473451200 0.5728 1473458400 0.5723 1473465600 0.5726 1473472800 0.5725 1473480000 0.5757 1473487200 0.5755 1473494400 0.5757 1473501600 0.5755 1473508800 0.5756 1473516000 0.5750 1473523200 0.5752 1473530400 0.5751 1473537600 0.5785 1473544800 0.5785 1473552000 0.5785 1473559200 0.5783 1473566400 0.5785 1473573600 0.5784 1473580800 0.5785 1473588000 0.5783 1473595200 0.5786 1473602400 0.5783 1473609600 0.5784 1473616800 0.5781 1473624000 0.5754 1473631200 0.5751 1473638400 0.5755 1473645600 0.5752 1473652800 0.5753 1473660000 0.5752 1473667200 0.5753 1473674400 0.5783 1473681600 0.5752 1473688800 0.5752 1473696000 0.5745 1473703200 0.5743 1473710400 0.5741 1473717600 0.5749 1473724800 0.5747 1473732000 0.5745 1473739200 0.5748 1473746400 0.5746 1473753600 0.5749 1473760800 0.5743 1473768000 0.5775 1473775200 0.5824 1473782400 0.5781 1473789600 0.5774 1473796800 0.5777 1473804000 0.5769 1473811200 0.5771 1473818400 0.5772 1473825600 0.5773 1473832800 0.5770 1473840000 0.5773 1473847200 0.5773 1473854400 0.5799 1473861600 0.5794 1473868800 0.5796 1473876000 0.5794 1473883200 0.5795 1473890400 0.5798 1473897600 0.5798 1473904800 0.5797 1473912000 0.5798 1473919200 0.5797 1473926400 0.5798 1473933600 0.5795 1473940800 0.5794 1473948000 0.5792 1473955200 0.5801 1473962400 0.5796 1473969600 0.5800 1473976800 0.5796 1473984000 0.5793 1473991200 0.5793 1473998400 0.5793 1474005600 0.5792 1474012800 0.5793 1474020000 0.5789 1474027200 0.5790 1474034400 0.5789 1474041600 0.5791 1474048800 0.5793 1474056000 0.5790 1474063200 0.5790 1474070400 0.5793 1474077600 0.5792 1474084800 0.5795 1474092000 0.5788 1474099200 0.5790 1474106400 0.5792 1474113600 0.5788 1474120800 0.5786 1474128000 0.5789 1474135200 0.5786 1474142400 0.5790 1474149600 0.5788 1474156800 0.5791 1474164000 0.5791 1474171200 0.5791 1474178400 0.5789 1474185600 0.5788 1474192800 0.5787 1474200000 0.5790 1474207200 0.5788 1474214400 0.5791 1474221600 0.5756 1474228800 0.5757 1474236000 0.5756 1474243200 0.5757 1474250400 0.5692 1474257600 0.5695 1474264800 0.5691 1474272000 0.5693 1474279200 0.5662 1474286400 0.5725 1474293600 0.5723 1474300800 0.5818 1474308000 0.5811 1474315200 0.5846 1474322400 0.5842 1474329600 0.5845 1474336800 0.5844 1474344000 0.5842 1474351200 0.5840 1474358400 0.5843 1474365600 0.5840 1474372800 0.5839 1474380000 0.5837 1474387200 0.5840 1474394400 0.5836 1474401600 0.5811 1474408800 0.5805 1474416000 0.5807 1474423200 0.5806 1474430400 0.5806 1474437600 0.5805 1474444800 0.5808 1474452000 0.5838 1474459200 0.5839 1474466400 0.5835 1474473600 0.5835 1474480800 0.5832 1474488000 0.5834 1474495200 0.5830 1474502400 0.5831 1474509600 0.5830 1474516800 0.5832 1474524000 0.5828 1474531200 0.5849 1474538400 0.5841 1474545600 0.5832 1474552800 0.5825 1474560000 0.5826 1474567200 0.5826 1474574400 0.5830 1474581600 0.5823 1474588800 0.5826 1474596000 0.5821 1474603200 0.5889 1474610400 0.5887 1474617600 0.5888 1474624800 0.5887 1474632000 0.5890 1474639200 0.5886 1474646400 0.5887 1474653600 0.5883 1474660800 0.5891 1474668000 0.5889 1474675200 0.5892 1474682400 0.5887 1474689600 0.5889 1474696800 0.5887 1474704000 0.5884 1474711200 0.5913 1474718400 0.5884 1474725600 0.5881 1474732800 0.5789 1474740000 0.5786 1474747200 0.5791 1474754400 0.5791 1474761600 0.5792 1474768800 0.5789 1474776000 0.5884 1474783200 0.5884 1474790400 0.5883 1474797600 0.5891 1474804800 0.5889 1474812000 0.5886 1474819200 0.5889 1474826400 0.5895 1474833600 0.5884 1474840800 0.5885 1474848000 0.5885 1474855200 0.5882 1474862400 0.5886 1474869600 0.5879 1474876800 0.5882 1474884000 0.5879 1474891200 0.5883 1474898400 0.5881 1474905600 0.5880 1474912800 0.5876 1474920000 0.5810 1474927200 0.5810 1474934400 0.5811 1474941600 0.5807 1474948800 0.5811 1474956000 0.5807 1474963200 0.5811 1474970400 0.5812 1474977600 0.5809 1474984800 0.5806 1474992000 0.5811 1474999200 0.5808 1475006400 0.5808 1475013600 0.5806 1475020800 0.5810 1475028000 0.5804 1475035200 0.5809 1475042400 0.5816 1475049600 0.5789 1475056800 0.5784 1475064000 0.5815 1475071200 0.5813 1475078400 0.5942 1475085600 0.5937 1475092800 0.5973 1475100000 0.5946 1475107200 0.5952 1475114400 0.6037 1475121600 0.6012 1475128800 0.6005 1475136000 0.6033 1475143200 0.6035 1475150400 0.6039 1475157600 0.6032 1475164800 0.5864 1475172000 0.5867 1475179200 0.5835 1475186400 0.5864 1475193600 0.5865 1475200800 0.5863 1475208000 0.5867 1475215200 0.5866 1475222400 0.5868 1475229600 0.5865 1475236800 0.5895 1475244000 0.5923 1475251200 0.5895 1475258400 0.5888 1475265600 0.5891 1475272800 0.5891 1475287200 0.5892 1475280000 0.5896 1475294400 0.5866 1475301600 0.5864 1475308800 0.5897 1475316000 0.5891 1475323200 0.5898 1475330400 0.5986 1475337600 0.5990 1475344800 0.5986 1475352000 0.5989 1475359200 0.5987 1475366400 0.5989 1475373600 0.5984 1475380800 0.5988 1475388000 0.5981 1475395200 0.5985 1475402400 0.5982 1475409600 0.5984 1475416800 0.5980 1475424000 0.5982 1475431200 0.5980 1475438400 0.5980 1475445600 0.5980 1475452800 0.5981 1475460000 0.5980 1475467200 0.5953 1475474400 0.5980 1475481600 0.6042 1475488800 0.6016 1475496000 0.6049 1475503200 0.6046 1475510400 0.6045 1475517600 0.6098 1475524800 0.6078 1475532000 0.6068 1475539200 0.6071 1475546400 0.6069 1475553600 0.6047 1475560800 0.6043 1475568000 0.6040 1475575200 0.6068 1475582400 0.6070 1475589600 0.6130 1475596800 0.6128 1475604000 0.6125 1475611200 0.6127 1475618400 0.6157 1475625600 0.6129 1475632800 0.6124 1475640000 0.6103 1475647200 0.6134 1475654400 0.6137 1475661600 0.6131 1475668800 0.6090 1475676000 0.6091 1475683200 0.6151 1475690400 0.6270 1475697600 0.6274 1475704800 0.6272 1475712000 0.6276 1475719200 0.6271 1475726400 0.6241 1475733600 0.6221 1475740800 0.6252 1475748000 0.6254 1475755200 0.6254 1475762400 0.6248 1475769600 0.6250 1475776800 0.6069 1475784000 0.6070 1475791200 0.6067 1475798400 0.6072 1475805600 0.6069 1475812800 0.6072 1475820000 0.6067 1475827200 0.6066 1475834400 0.6065 1475841600 0.6068 1475848800 0.6000 1475856000 0.6098 1475863200 0.6090 1475870400 0.6092 1475877600 0.6090 1475884800 0.6092 1475892000 0.6091 1475899200 0.6068 1475906400 0.6066 1475913600 0.6097 1475920800 0.6094 1475928000 0.6093 1475935200 0.6092 1475942400 0.6095 1475949600 0.6094 1475956800 0.6096 1475964000 0.6000 1475971200 0.6007 1475978400 0.5999 1475985600 0.5975 1475992800 0.6003 1476000000 0.6005 1476007200 0.6004 1476014400 0.6004 1476021600 0.6002 1476028800 0.6004 1476036000 0.6092 1476043200 0.6065 1476050400 0.6061 1476057600 0.6066 1476064800 0.6061 1476072000 0.6065 1476079200 0.6065 1476086400 0.6068 1476093600 0.6063 1476100800 0.6067 1476108000 0.6062 1476115200 0.6064 1476122400 0.6031 1476129600 0.6031 1476136800 0.6033 1476144000 0.6038 1476151200 0.6031 1476158400 0.6032 1476165600 0.6028 1476172800 0.6002 1476180000 0.6028 1476187200 0.6029 1476194400 0.6026 1476201600 0.6032 1476208800 0.6026 1476216000 0.6027 1476223200 0.6023 1476230400 0.6029 1476237600 0.5964 1476244800 0.6029 1476252000 0.6026 1476259200 0.6036 1476266400 0.6025 1476273600 0.6029 1476280800 0.6027 1476288000 0.5998 1476295200 0.6026 1476302400 0.6024 1476309600 0.6029 1476316800 0.6032 1476324000 0.6026 1476331200 0.6025 1476338400 0.6050 1476345600 0.6056 1476352800 0.6049 1476360000 0.6051 1476367200 0.6054 1476374400 0.6053 1476381600 0.6044 1476388800 0.6048 1476396000 0.6045 1476403200 0.6047 1476410400 0.6046 1476417600 0.6052 1476424800 0.6050 1476432000 0.6054 1476439200 0.6048 1476446400 0.6052 1476453600 0.6055 1476460800 0.6056 1476468000 0.6050 1476475200 0.6052 1476482400 0.6052 1476489600 0.6051 1476496800 0.6050 1476504000 0.6052 1476511200 0.6055 1476518400 0.6056 1476525600 0.6053 1476532800 0.6054 1476540000 0.6051 1476547200 0.6054 1476554400 0.6052 1476561600 0.6060 1476568800 0.6055 1476576000 0.6058 1476583200 0.6051 1476590400 0.6053 1476597600 0.6051 1476604800 0.6054 1476612000 0.6052 1476619200 0.6053 1476626400 0.6052 1476633600 0.6054 1476640800 0.6051 1476648000 0.6053 1476655200 0.6055 1476662400 0.6054 1476669600 0.6049 1476676800 0.6051 1476684000 0.6047 1476691200 0.6050 1476698400 0.6047 1476705600 0.6019 1476712800 0.6232 1476720000 0.6233 1476727200 0.6234 1476734400 0.6050 1476741600 0.6045 1476748800 0.6050 1476756000 0.6048 1476763200 0.6047 1476770400 0.6012 1476777600 0.6050 1476784800 0.6045 1476792000 0.6046 1476799200 0.6103 1476806400 0.6105 1476813600 0.6042 1476820800 0.6041 1476828000 0.6041 1476835200 0.6043 1476842400 0.6040 1476849600 0.6044 1476856800 0.6041 1476864000 0.6231 1476871200 0.6225 1476878400 0.6229 1476885600 0.6224 1476892800 0.6044 1476900000 0.6039 1476907200 0.6036 1476914400 0.6034 1476921600 0.6038 1476928800 0.6098 1476936000 0.6103 1476943200 0.6102 1476950400 0.6108 1476957600 0.6104 1476964800 0.6094 1476972000 0.6100 1476979200 0.6101 1476986400 0.6097 1476993600 0.6070 1477000800 0.6065 1477008000 0.6066 1477015200 0.6064 1477022400 0.6070 1477029600 0.6065 1477036800 0.6063 1477044000 0.6123 1477051200 0.6124 1477058400 0.6124 1477065600 0.6124 1477072800 0.6122 1477080000 0.6125 1477087200 0.6122 1477094400 0.6125 1477101600 0.6122 1477108800 0.6129 1477116000 0.6124 1477123200 0.6126 1477130400 0.6126 1477137600 0.6127 1477144800 0.6122 1477152000 0.6125 1477159200 0.6123 1477166400 0.6127 1477173600 0.6061 1477180800 0.6065 1477188000 0.6062 1477195200 0.6126 1477202400 0.6121 1477209600 0.6123 1477216800 0.6120 1477224000 0.6121 1477231200 0.6118 1477238400 0.6119 1477245600 0.6116 1477252800 0.6118 1477260000 0.6118 1477267200 0.6121 1477274400 0.6117 1477281600 0.6116 1477288800 0.6116 1477296000 0.6119 1477303200 0.6119 1477310400 0.6118 1477317600 0.6116 1477324800 0.6118 1477332000 0.6115 1477339200 0.6118 1477346400 0.6116 1477353600 0.6119 1477360800 0.6118 1477368000 0.6122 1477375200 0.6115 1477382400 0.6123 1477389600 0.6118 1477396800 0.6119 1477404000 0.6150 1477411200 0.6152 1477418400 0.6147 1477425600 0.6151 1477432800 0.6149 1477440000 0.6148 1477447200 0.6148 1477454400 0.6146 1477461600 0.6135 1477468800 0.6138 1477476000 0.6134 1477483200 0.6134 1477490400 0.6133 1477497600 0.6139 1477504800 0.6138 1477512000 0.6080 1477519200 0.6076 1477526400 0.6077 1477533600 0.6074 1477540800 0.6083 1477548000 0.6079 1477555200 0.6081 1477562400 0.6078 1477569600 0.6077 1477576800 0.6076 1477584000 0.6073 1477591200 0.6071 1477598400 0.6073 1477605600 0.6072 1477612800 0.6073 1477620000 0.6070 1477627200 0.6038 1477634400 0.6040 1477641600 0.6038 1477648800 0.6068 1477656000 0.6041 1477663200 0.6066 1477670400 0.6067 1477677600 0.6068 1477684800 0.6066 1477692000 0.6059 1477699200 0.6061 1477706400 0.6060 1477713600 0.6067 1477720800 0.6060 1477728000 0.6062 1477735200 0.6061 1477742400 0.6065 1477749600 0.6060 1477756800 0.6059 1477807200 0.6058 1477814400 0.6061 1477821600 0.6061 1477828800 0.6060 1477836000 0.6059 1477843200 0.6062 1477850400 0.6061 1477857600 0.6050 1477864800 0.6050 1477872000 0.6050 1477879200 0.6049 1477886400 0.6048 1477893600 0.6046 1477900800 0.6046 1477908000 0.6045 1477915200 0.6045 1477922400 0.6043 1477929600 0.6040 1477936800 0.6055 1477944000 0.6060 1477951200 0.6025 1477965600 0.6055 1477958400 0.6057 1477972800 0.6055 1477980000 0.6053 1477987200 0.6056 1477994400 0.6054 1478001600 0.6057 1478008800 0.6038 1478016000 0.6038 1478023200 0.6036 1478030400 0.6038 1478037600 0.6038 1478044800 0.6036 1478052000 0.6037 1478059200 0.6035 1478066400 0.6035 1478073600 0.6039 1478080800 0.6044 1478088000 0.6042 1478095200 0.6038 1478102400 0.5951 1478109600 0.5795 1478116800 0.5947 1478124000 0.5953 1478131200 0.5953 1478138400 0.5952 1478145600 0.5924 1478152800 0.5914 1478160000 0.5918 1478167200 0.5827 1478174400 0.5826 1478181600 0.5824 1478188800 0.5829 1478196000 0.5826 1478203200 0.5852 1478210400 0.5850 1478217600 0.5824 1478224800 0.5849 1478232000 0.5853 1478239200 0.5850 1478246400 0.5854 1478253600 0.5850 1478260800 0.5793 1478268000 0.5665 1478275200 0.5758 1478282400 0.5752 1478289600 0.5755 1478296800 0.5756 1478304000 0.5756 1478311200 0.5756 1478318400 0.5759 1478325600 0.5753 1478332800 0.5692 1478340000 0.5753 1478347200 0.5752 1478354400 0.5753 1478361600 0.5754 1478368800 0.5754 1478376000 0.5753 1478383200 0.5753 1478390400 0.5757 1478397600 0.5752 1478404800 0.5755 1478412000 0.5751 1478419200 0.5756 1478426400 0.5753 1478433600 0.5755 1478440800 0.5753 1478448000 0.5755 1478455200 0.5751 1478462400 0.5751 1478469600 0.5750 1478476800 0.5753 1478484000 0.5750 1478491200 0.5752 1478498400 0.5751 1478505600 0.5755 1478512800 0.5743 1478520000 0.5748 1478527200 0.5718 1478534400 0.5712 1478541600 0.5710 1478548800 0.5716 1478556000 0.5712 1478563200 0.5718 1478570400 0.5717 1478577600 0.5724 1478584800 0.5719 1478592000 0.5719 1478599200 0.5717 1478606400 0.5725 1478613600 0.5720 1478620800 0.5716 1478628000 0.5711 1478635200 0.5711 1478642400 0.5707 1478649600 0.5709 1478656800 0.5738 1478664000 0.5707 1478671200 0.5706 1478678400 0.5680 1478685600 0.5710 1478692800 0.5711 1478700000 0.5707 1478707200 0.5898 1478714400 0.5892 1478721600 0.5924 1478728800 0.5917 1478736000 0.5922 1478743200 0.5915 1478750400 0.5923 1478757600 0.5919 1478764800 0.5921 1478772000 0.5921 1478779200 0.5921 1478786400 0.5921 1478793600 0.5767 1478800800 0.5979 1478808000 0.5982 1478815200 0.5977 1478822400 0.6002 1478829600 0.5973 1478836800 0.5977 1478844000 0.5976 1478851200 0.5985 1478858400 0.5887 1478865600 0.5889 1478872800 0.5885 1478880000 0.5887 1478887200 0.5977 1478894400 0.5976 1478901600 0.5973 1478908800 0.5975 1478916000 0.5973 1478923200 0.5974 1478930400 0.5982 1478937600 0.5985 1478944800 0.5980 1478952000 0.5802 1478959200 0.5790 1478966400 0.5792 1478973600 0.5788 1478980800 0.5792 1478988000 0.5788 1478995200 0.5792 1479002400 0.5789 1479009600 0.5790 1479016800 0.5792 1479024000 0.5790 1479031200 0.5791 1479038400 0.5794 1479045600 0.5789 1479052800 0.5792 1479060000 0.5791 1479067200 0.5794 1479074400 0.5800 1479081600 0.5799 1479088800 0.5797 1479096000 0.5799 1479103200 0.5787 1479110400 0.5785 1479117600 0.5784 1479124800 0.5939 1479132000 0.5964 1479139200 0.5938 1479146400 0.5936 1479153600 0.5941 1479160800 0.5907 1479168000 0.5912 1479175200 0.5910 1479182400 0.5913 1479189600 0.5910 1479196800 0.5915 1479204000 0.5912 1479211200 0.5913 1479218400 0.5908 1479225600 0.5913 1479232800 0.5910 1479240000 0.5915 1479247200 0.5912 1479254400 0.5914 1479261600 0.5920 1479268800 0.5920 1479276000 0.5920 1479283200 0.5923 1479290400 0.5919 1479297600 0.5918 1479304800 0.5916 1479312000 0.5921 1479319200 0.5909 1479326400 0.5910 1479333600 0.5904 1479340800 0.5877 1479348000 0.5873 1479355200 0.5873 1479362400 0.5869 1479369600 0.5874 1479376800 0.5871 1479384000 0.5870 1479391200 0.5865 1479398400 0.5868 1479405600 0.5927 1479412800 0.5934 1479420000 0.5927 1479427200 0.5928 1479434400 0.5922 1479441600 0.5928 1479448800 0.5921 1479456000 0.5930 1479463200 0.5923 1479470400 0.5924 1479477600 0.5922 1479484800 0.5935 1479492000 0.5934 1479499200 0.5937 1479506400 0.5923 1479513600 0.5929 1479520800 0.5892 1479528000 0.5897 1479535200 0.5866 1479542400 0.5902 1479549600 0.5901 1479556800 0.5903 1479564000 0.5900 1479571200 0.5930 1479578400 0.5928 1479585600 0.5902 1479592800 0.5924 1479600000 0.5928 1479607200 0.5894 1479614400 0.5898 1479621600 0.5925 1479628800 0.5897 1479636000 0.5899 1479643200 0.5902 1479650400 0.5894 1479657600 0.5928 1479664800 0.5927 1479672000 0.5928 1479679200 0.5926 1479686400 0.5929 1479693600 0.5928 1479700800 0.5924 1479708000 0.5920 1479715200 0.5931 1479722400 0.5927 1479729600 0.5932 1479736800 0.5925 1479744000 0.5930 1479751200 0.5896 1479758400 0.5809 1479765600 0.5796 1479772800 0.5797 1479780000 0.5797 1479787200 0.5887 1479794400 0.5915 1479801600 0.5888 1479808800 0.5883 1479816000 0.5883 1479823200 0.5883 1479830400 0.5881 1479837600 0.5880 1479844800 0.5882 1479852000 0.5849 1479859200 0.5884 1479866400 0.5880 1479873600 0.5881 1479880800 0.5911 1479888000 0.5909 1479895200 0.5906 1479902400 0.5905 1479909600 0.5900 1479916800 0.5811 1479924000 0.5987 1479931200 0.5994 1479938400 0.5991 1479945600 0.5991 1479952800 0.5988 1479960000 0.5992 1479967200 0.5989 1479974400 0.6006 1479981600 0.6021 1479988800 0.5966 1479996000 0.5931 1480003200 0.6023 1480010400 0.6021 1480017600 0.6022 1480024800 0.6018 1480032000 0.6021 1480039200 0.6020 1480046400 0.6026 1480053600 0.6022 1480060800 0.6025 1480068000 0.6070 1480075200 0.6023 1480082400 0.6019 1480089600 0.6020 1480096800 0.6015 1480104000 0.6018 1480111200 0.6016 1480118400 0.6020 1480125600 0.6017 1480132800 0.6021 1480140000 0.6017 1480147200 0.6020 1480154400 0.6019 1480161600 0.6050 1480168800 0.6044 1480176000 0.6042 1480183200 0.6039 1480190400 0.6045 1480197600 0.6041 1480204800 0.6044 1480212000 0.6041 1480219200 0.6041 1480226400 0.6039 1480233600 0.6044 1480240800 0.6040 1480248000 0.6039 1480255200 0.6036 1480262400 0.6042 1480269600 0.6043 1480276800 0.6041 1480284000 0.6036 1480291200 0.6043 1480298400 0.6038 1480305600 0.6045 1480312800 0.6044 1480320000 0.6043 1480327200 0.6039 1480334400 0.6042 1480341600 0.6036 1480348800 0.6036 1480356000 0.6036 1480363200 0.6041 1480370400 0.6036 1480377600 0.6041 1480384800 0.6039 1480392000 0.6042 1480399200 0.6067 1480406400 0.6038 1480413600 0.6035 1480420800 0.6032 1480428000 0.6026 1480435200 0.6029 1480442400 0.6027 1480449600 0.6034 1480456800 0.6025 1480464000 0.6023 1480471200 0.6022 1480478400 0.6026 1480485600 0.6020 1480492800 0.6023 1480500000 0.6018 1480507200 0.6021 1480514400 0.6024 1480521600 0.6023 1480528800 0.6051 1480536000 0.6028 1480543200 0.6027 1480557600 0.6019 1480550400 0.6026 1480564800 0.5999 1480572000 0.5992 1480579200 0.5998 1480586400 0.5936 1480593600 0.5758 1480600800 0.5755 1480608000 0.5760 1480615200 0.5762 1480622400 0.5798 1480629600 0.5782 1480636800 0.5787 1480644000 0.5783 1480651200 0.5789 1480658400 0.5781 1480665600 0.5791 1480672800 0.5791 1480680000 0.5744 1480687200 0.5750 1480694400 0.5744 1480701600 0.5750 1480708800 0.5754 1480716000 0.5741 1480723200 0.5740 1480730400 0.5738 1480737600 0.5751 1480744800 0.5747 1480752000 0.5746 1480759200 0.5738 1480766400 0.5739 1480773600 0.5741 1480780800 0.5741 1480788000 0.5741 1480795200 0.5712 1480802400 0.5710 1480809600 0.5712 1480816800 0.5711 1480824000 0.5712 1480831200 0.5729 1480838400 0.5731 1480845600 0.5710 1480852800 0.5716 1480860000 0.5712 1480867200 0.5717 1480874400 0.5684 1480881600 0.5684 1480888800 0.5717 1480896000 0.5710 1480903200 0.5747 1480910400 0.5745 1480917600 0.5747 1480924800 0.5747 1480932000 0.5742 1480939200 0.5743 1480946400 0.5740 1480953600 0.5773 1480960800 0.5769 1480968000 0.5772 1480975200 0.5769 1480982400 0.5771 1480989600 0.5768 1480996800 0.5772 1481004000 0.5770 1481011200 0.5771 1481018400 0.5768 1481025600 0.5766 1481032800 0.5765 1481040000 0.5738 1481047200 0.5738 1481054400 0.5737 1481061600 0.5764 1481068800 0.5771 1481076000 0.5765 1481083200 0.5769 1481090400 0.5766 1481097600 0.5768 1481104800 0.5769 1481112000 0.5765 1481119200 0.5790 1481126400 0.5820 1481133600 0.5845 1481140800 0.5845 1481148000 0.5813 1481155200 0.5818 1481162400 0.5815 1481169600 0.5820 1481176800 0.5811 1481184000 0.5815 1481191200 0.5842 1481198400 0.5848 1481205600 0.5847 1481212800 0.5846 1481220000 0.5842 1481227200 0.5846 1481234400 0.5842 1481241600 0.5846 1481248800 0.5845 1481256000 0.5848 1481263200 0.5846 1481270400 0.5847 1481277600 0.5844 1481284800 0.5846 1481292000 0.5840 1481299200 0.5841 1481306400 0.5842 1481313600 0.5841 1481320800 0.5836 1481328000 0.5844 1481335200 0.5838 1481342400 0.5841 1481349600 0.5836 1481356800 0.5841 1481364000 0.5835 1481371200 0.5838 1481378400 0.5836 1481385600 0.5838 1481392800 0.5834 1481400000 0.5835 1481407200 0.5833 1481414400 0.5839 1481421600 0.5836 1481428800 0.5830 1481436000 0.5833 1481443200 0.5834 1481450400 0.5832 1481457600 0.5803 1481464800 0.5802 1481472000 0.5833 1481479200 0.5830 1481486400 0.5831 1481493600 0.5831 1481500800 0.5835 1481508000 0.5836 1481515200 0.5840 1481522400 0.5830 1481529600 0.5834 1481536800 0.5830 1481544000 0.5833 1481551200 0.5827 1481558400 0.5830 1481565600 0.5817 1481572800 0.5824 1481580000 0.5820 1481587200 0.5822 1481594400 0.5817 1481601600 0.5820 1481608800 0.5817 1481616000 0.5823 1481623200 0.5817 1481630400 0.5820 1481637600 0.5821 1481644800 0.5796 1481652000 0.5822 1481659200 0.5825 1481666400 0.5826 1481673600 0.5830 1481680800 0.5833 1481688000 0.5836 1481695200 0.5832 1481702400 0.5833 1481709600 0.5823 1481716800 0.5824 1481724000 0.5825 1481731200 0.5828 1481738400 0.5792 1481745600 0.5870 1481752800 0.5820 1481760000 0.5821 1481767200 0.5815 1481774400 0.5817 1481781600 0.5817 1481788800 0.5816 1481796000 0.5813 1481803200 0.5816 1481810400 0.5818 1481817600 0.5816 1481824800 0.5817 1481832000 0.5818 1481839200 0.5813 1481846400 0.5817 1481853600 0.5813 1481860800 0.5818 1481868000 0.5813 1481882400 0.5812 1481889600 0.5815 1481896800 0.5783 1481904000 0.5785 1481911200 0.5783 1481918400 0.5818 1481925600 0.5803 1481932800 0.5804 1481940000 0.5803 1481947200 0.5810 1481954400 0.5808 1481961600 0.5810 1481968800 0.5809 1481976000 0.5806 1481983200 0.5802 1481990400 0.5805 1481997600 0.5803 1482004800 0.5805 1482012000 0.5802 1482019200 0.5803 1482026400 0.5801 1482033600 0.5810 1482040800 0.5838 1482048000 0.5841 1482055200 0.5839 1482062400 0.5846 1482069600 0.5842 1482076800 0.5851 1482084000 0.5847 1482091200 0.5846 1482098400 0.5839 1482105600 0.5840 1482112800 0.5833 1482120000 0.5838 1482127200 0.5834 1482134400 0.5837 1482141600 0.5836 1482148800 0.5839 1482156000 0.5832 1482163200 0.5835 1482170400 0.5835 1482177600 0.5833 1482184800 0.5831 1482192000 0.5834 1482199200 0.5827 1482206400 0.5831 1482213600 0.5836 1482220800 0.5833 1482228000 0.5829 1482235200 0.5830 1482242400 0.5829 1482249600 0.5830 1482256800 0.5834 1482264000 0.5833 1482271200 0.5828 1482278400 0.5835 1482285600 0.5830 1482292800 0.5834 1482300000 0.5827 1482307200 0.5801 1482314400 0.5834 1482321600 0.5835 1482328800 0.5832 1482336000 0.5831 1482343200 0.5827 1482350400 0.6036 1482357600 0.6041 1482364800 0.6036 1482372000 0.6032 1482379200 0.6037 1482386400 0.6032 1482393600 0.6037 1482400800 0.6030 1482408000 0.6031 1482415200 0.6035 1482422400 0.6034 1482429600 0.6031 1482436800 0.6033 1482444000 0.6027 1482451200 0.5998 1482458400 0.5995 1482465600 0.5998 1482472800 0.5996 1482480000 0.5998 1482487200 0.5995 1482494400 0.5938 1482501600 0.5933 1482508800 0.5933 1482516000 0.5933 1482523200 0.5938 1482530400 0.5933 1482537600 0.5935 1482544800 0.5933 1482552000 0.5937 1482559200 0.5935 1482566400 0.5994 1482573600 0.5991 1482580800 0.5995 1482588000 0.5993 1482595200 0.5996 1482602400 0.5992 1482609600 0.5994 1482616800 0.5991 1482624000 0.5995 1482631200 0.5994 1482638400 0.5996 1482645600 0.5991 1482652800 0.5995 1482660000 0.5991 1482667200 0.5995 1482674400 0.5995 1482681600 0.5995 1482688800 0.5992 1482696000 0.5994 1482703200 0.5993 1482710400 0.5989 1482717600 0.5985 1482724800 0.5987 1482732000 0.5994 1482739200 0.5990 1482746400 0.5995 1482753600 0.5989 1482760800 0.5995 1482768000 0.5997 1482775200 0.5993 1482782400 0.6004 1482789600 0.6002 1482796800 0.5997 1482804000 0.5993 1482811200 0.5997 1482818400 0.5995 1482825600 0.5997 1482832800 0.5992 1482840000 0.5996 1482847200 0.5995 1482854400 0.5910 1482861600 0.5904 1482868800 0.5913 1482876000 0.5906 1482883200 0.5905 1482890400 0.5905 1482897600 0.5906 1482904800 0.5993 1482912000 0.5992 1482919200 0.5988 1482926400 0.5992 1482933600 0.5989 1482940800 0.5963 1482948000 0.5994 1482955200 0.5996 1482962400 0.5993 1482969600 0.5996 1482976800 0.5995 1482984000 0.5994 1482991200 0.5994 1482998400 0.5998 1483005600 0.5994 1483012800 0.5995 1483020000 0.5995 1483027200 0.6027 1483034400 0.6023 1483041600 0.6029 1483048800 0.6026 1483056000 0.6029 1483063200 0.6023 1483070400 0.6025 1483077600 0.6023 1483084800 0.6031 1483092000 0.6029 1483099200 0.6036 1483106400 0.6030 1483113600 0.6032 1483120800 0.5996 1483128000 0.5998 1483135200 0.5995 1483142400 0.5998 1483149600 0.5995 1483156800 0.5999 1483164000 0.5999 1483171200 0.5999 1483178400 0.5997 1483185600 0.5997 1483192800 0.5994 1483200000 0.5998 1483207200 0.5996 1483214400 0.6001 1483221600 0.5995 1483236000 0.5996 1483228800 0.5997 1483243200 0.5997 1483250400 0.5995 1483257600 0.5999 1483264800 0.5937 1483272000 0.5939 1483279200 0.5936 1483286400 0.5939 1483293600 0.5936 1483300800 0.5939 1483308000 0.5937 1483315200 0.5942 1483322400 0.5996 1483329600 0.6004 1483336800 0.6002 1483344000 0.5999 1483351200 0.6000 1483358400 0.5999 1483365600 0.5995 1483372800 0.5997 1483380000 0.5995 1483387200 0.5998 1483394400 0.5998 1483401600 0.5999 1483408800 0.5996 1483416000 0.5999 1483423200 0.5996 1483430400 0.6000 1483437600 0.5997 1483444800 0.5733 1483452000 0.5704 1483459200 0.5730 1483466400 0.5775 1483473600 0.5969 1483480800 0.6011 1483488000 0.5968 1483495200 0.5963 1483502400 0.5965 1483509600 0.5964 1483516800 0.5965 1483524000 0.5936 1483531200 0.5998 1483538400 0.5993 1483545600 0.5997 1483552800 0.5992 1483560000 0.5996 1483567200 0.5964 1483574400 0.5962 1483581600 0.6004 1483588800 0.6006 1483596000 0.6007 1483603200 0.6010 1483610400 0.5959 1483617600 0.5964 1483624800 0.5957 1483632000 0.5961 1483639200 0.5975 1483646400 0.5962 1483653600 0.6005 1483660800 0.5966 1483668000 0.5967 1483675200 0.5967 1483682400 0.5961 1483689600 0.6004 1483696800 0.5954 1483704000 0.6002 1483711200 0.5958 1483718400 0.5957 1483725600 0.5954 1483732800 0.5955 1483740000 0.5982 1483747200 0.5990 1483754400 0.5985 1483761600 0.5989 1483768800 0.5983 1483776000 0.5985 1483783200 0.5983 1483790400 0.5987 1483797600 0.5980 1483804800 0.5984 1483812000 0.5980 1483819200 0.5985 1483826400 0.5983 1483833600 0.5984 1483840800 0.5982 1483848000 0.5984 1483855200 0.5984 1483862400 0.5987 1483869600 0.5983 1483876800 0.5986 1483884000 0.5983 1483891200 0.5986 1483898400 0.5985 1483905600 0.5986 1483912800 0.5985 1483920000 0.5984 1483927200 0.5986 1483934400 0.5982 1483941600 0.5980 1483948800 0.5984 1483956000 0.5982 1483963200 0.5984 1483970400 0.5981 1483977600 0.5984 1483984800 0.5984 1483992000 0.5960 1483999200 0.5955 1484006400 0.5961 1484013600 0.5949 1484020800 0.5949 1484028000 0.5948 1484035200 0.6345 1484042400 0.6771 1484049600 0.6772 1484056800 0.6766 1484064000 0.6796 1484071200 0.6799 1484078400 0.6801 1484085600 0.6562 1484092800 0.6797 1484100000 0.6795 1484107200 0.6794 1484114400 0.6789 1484121600 0.6789 1484128800 0.6795 1484136000 0.6787 1484143200 0.6787 1484150400 0.6782 1484157600 0.6781 1484164800 0.6775 1484172000 0.6769 1484179200 0.6775 1484186400 0.6771 1484193600 0.6783 1484200800 0.6754 1484208000 0.6751 1484215200 0.6747 1484222400 0.6745 1484229600 0.6662 1484236800 0.6749 1484244000 0.6747 1484251200 0.6743 1484258400 0.6740 1484265600 0.6747 1484272800 0.6739 1484280000 0.6741 1484287200 0.6745 1484294400 0.6721 1484301600 0.6742 1484308800 0.6717 1484316000 0.6740 1484323200 0.6743 1484330400 0.6737 1484337600 0.6731 1484344800 0.6728 1484352000 0.6733 1484359200 0.6725 1484366400 0.6732 1484373600 0.6730 1484380800 0.6729 1484388000 0.6675 1484395200 0.6672 1484402400 0.6727 1484409600 0.6730 1484416800 0.6731 1484424000 0.6734 1484431200 0.6728 1484438400 0.6730 1484445600 0.6728 1484452800 0.6732 1484460000 0.6731 1484467200 0.6736 1484474400 0.6733 1484481600 0.6734 1484488800 0.6728 1484496000 0.6731 1484503200 0.6726 1484510400 0.6731 1484517600 0.6727 1484524800 0.6727 1484532000 0.6727 1484539200 0.6727 1484546400 0.6723 1484553600 0.6726 1484560800 0.6723 1484568000 0.6725 1484575200 0.6726 1484582400 0.6729 1484589600 0.6719 1484596800 0.6698 1484604000 0.6692 1484611200 0.6693 1484618400 0.6691 1484625600 0.6694 1484632800 0.6693 1484640000 0.6696 1484647200 0.6696 1484654400 0.6697 1484661600 0.6695 1484668800 0.6692 1484676000 0.6687 1484683200 0.6691 1484690400 0.6686 1484697600 0.6688 1484704800 0.6684 1484712000 0.6688 1484719200 0.6685 1484726400 0.6688 1484733600 0.6691 1484740800 0.6689 1484748000 0.6712 1484755200 0.6714 1484762400 0.6740 1484769600 0.6737 1484776800 0.6732 1484784000 0.6738 1484791200 0.6733 1484798400 0.6736 1484805600 0.6733 1484812800 0.6734 1484820000 0.6733 1484827200 0.6729 1484834400 0.6732 1484841600 0.6728 1484848800 0.6779 1484856000 0.6778 1484863200 0.6774 1484870400 0.6777 1484877600 0.6776 1484884800 0.6774 1484892000 0.6743 1484899200 0.6777 1484906400 0.6773 1484913600 0.6771 1484920800 0.6775 1484928000 0.6775 1484935200 0.6775 1484942400 0.6772 1484949600 0.6764 1484956800 0.6767 1484964000 0.6763 1484971200 0.6768 1484978400 0.6762 1484985600 0.6763 1484992800 0.6761 1485000000 0.6769 1485007200 0.6765 1485014400 0.6765 1485021600 0.6762 1485028800 0.6763 1485036000 0.6764 1485043200 0.6764 1485050400 0.6760 1485057600 0.6762 1485064800 0.6763 1485072000 0.6768 1485079200 0.6761 1485086400 0.6768 1485093600 0.6763 1485100800 0.6770 1485108000 0.6764 1485115200 0.6769 1485122400 0.6768 1485129600 0.6770 1485136800 0.6766 1485144000 0.6771 1485151200 0.6768 1485158400 0.6772 1485165600 0.6764 1485172800 0.6775 1485180000 0.6767 1485187200 0.6771 1485194400 0.6796 1485201600 0.6799 1485208800 0.7287 1485216000 0.6772 1485223200 0.6768 1485230400 0.6775 1485237600 0.6800 1485244800 0.6800 1485252000 0.6797 1485259200 0.6799 1485266400 0.6802 1485273600 0.6796 1485280800 0.6794 1485288000 0.6804 1485295200 0.6796 1485302400 0.6772 1485309600 0.6793 1485316800 0.6799 1485324000 0.6794 1485331200 0.6800 1485338400 0.6796 1485345600 0.6799 1485352800 0.6790 1485360000 0.6793 1485367200 0.6797 1485374400 0.6792 1485381600 0.6788 1485388800 0.6793 1485396000 0.6789 1485403200 0.6795 1485410400 0.6797 1485417600 0.6801 1485424800 0.6798 1485432000 0.6801 1485439200 0.6789 1485446400 0.6787 1485453600 0.6783 1485460800 0.6792 1485468000 0.6772 1485475200 0.6794 1485482400 0.6791 1485489600 0.6794 1485496800 0.6789 1485504000 0.6791 1485511200 0.6787 1485518400 0.6788 1485525600 0.6784 1485532800 0.6786 1485540000 0.6783 1485547200 0.6784 1485554400 0.6782 1485561600 0.6786 1485568800 0.6780 1485576000 0.6783 1485583200 0.6783 1485590400 0.6784 1485597600 0.6782 1485604800 0.6785 1485612000 0.6784 1485619200 0.6786 1485626400 0.6777 1485633600 0.6780 1485640800 0.6778 1485648000 0.6777 1485655200 0.6777 1485662400 0.6779 1485669600 0.6778 1485676800 0.6778 1485684000 0.6776 1485691200 0.6778 1485698400 0.6777 1485705600 0.6777 1485712800 0.6773 1485720000 0.6777 1485727200 0.6774 1485734400 0.6777 1485741600 0.6775 1485748800 0.6776 1485756000 0.6773 1485763200 0.6786 1485770400 0.6777 1485777600 0.6781 1485784800 0.6775 1485792000 0.6777 1485799200 0.6781 1485806400 0.6786 1485813600 0.6779 1485820800 0.6780 1485828000 0.6754 1485835200 0.6753 1485842400 0.6749 1485849600 0.6754 1485856800 0.6748 1485864000 0.6776 1485871200 0.6776 1485878400 0.6783 1485885600 0.6773 1485892800 0.6772 1485900000 0.6767 1485914400 0.6767 1485907200 0.6743 1485921600 0.6773 1485928800 0.6768 1485936000 0.6771 1485943200 0.6766 1485950400 0.6769 1485957600 0.6769 1485964800 0.6774 1485972000 0.6761 1485979200 0.6764 1485986400 0.6759 1485993600 0.6739 1486000800 0.6739 1486008000 0.6739 1486015200 0.6709 1486022400 0.6707 1486029600 0.6703 1486036800 0.6706 1486044000 0.6702 1486051200 0.6733 1486058400 0.6703 1486065600 0.6682 1486072800 0.6678 1486080000 0.6678 1486087200 0.6672 1486094400 0.6675 1486101600 0.6672 1486108800 0.6685 1486116000 0.6676 1486123200 0.6685 1486130400 0.6708 1486137600 0.6796 1486144800 0.6794 1486152000 0.6796 1486159200 0.6796 1486166400 0.6797 1486173600 0.6792 1486180800 0.6798 1486188000 0.6769 1486195200 0.6795 1486202400 0.6791 1486209600 0.6793 1486216800 0.6790 1486224000 0.6796 1486231200 0.6790 1486238400 0.6796 1486245600 0.6791 1486252800 0.6797 1486260000 0.6793 1486267200 0.6799 1486274400 0.6763 1486281600 0.6788 1486288800 0.6786 1486296000 0.6790 1486303200 0.6787 1486310400 0.6763 1486317600 0.6789 1486324800 0.6793 1486332000 0.6785 1486339200 0.6788 1486346400 0.6759 1486353600 0.6788 1486360800 0.6762 1486368000 0.6796 1486375200 0.6793 1486382400 0.6800 1486389600 0.6794 1486396800 0.6797 1486404000 0.6789 1486411200 0.6793 1486418400 0.6794 1486425600 0.6797 1486432800 0.6794 1486440000 0.6802 1486447200 0.6769 1486454400 0.6575 1486461600 0.6792 1486468800 0.6794 1486476000 0.6791 1486483200 0.6797 1486490400 0.6787 1486497600 0.6824 1486504800 0.6788 1486512000 0.6794 1486519200 0.6788 1486526400 0.6793 1486533600 0.6758 1486540800 0.6789 1486548000 0.6787 1486555200 0.6789 1486562400 0.6788 1486569600 0.6788 1486576800 0.6780 1486584000 0.6778 1486591200 0.6775 1486598400 0.6779 1486605600 0.6795 1486612800 0.6810 1486620000 0.6776 1486627200 0.6780 1486634400 0.6800 1486641600 0.6803 1486648800 0.6826 1486656000 0.6827 1486663200 0.6822 1486670400 0.6823 1486677600 0.6821 1486684800 0.6824 1486692000 0.6818 1486699200 0.6822 1486706400 0.6817 1486713600 0.6821 1486720800 0.6823 1486728000 0.6823 1486735200 0.6789 1486742400 0.6823 1486749600 0.6794 1486756800 0.6816 1486764000 0.6813 1486771200 0.6814 1486778400 0.6812 1486785600 0.6817 1486792800 0.6814 1486800000 0.6821 1486807200 0.6813 1486814400 0.6816 1486821600 0.6813 1486828800 0.6821 1486836000 0.6814 1486843200 0.6819 1486850400 0.6816 1486857600 0.6818 1486864800 0.6814 1486872000 0.6817 1486879200 0.6816 1486886400 0.6826 1486893600 0.6818 1486900800 0.6824 1486908000 0.6815 1486915200 0.6816 1486922400 0.6811 1486929600 0.6814 1486936800 0.6814 1486944000 0.6814 1486951200 0.6823 1486958400 0.6824 1486965600 0.6818 1486972800 0.6820 1486980000 0.6845 1486987200 0.6757 1486994400 0.6755 1487001600 0.6759 1487008800 0.6706 1487016000 0.6704 1487023200 0.6695 1487030400 0.6700 1487037600 0.6697 1487044800 0.6696 1487052000 0.6695 1487059200 0.6694 1487066400 0.6698 1487073600 0.6702 1487080800 0.6704 1487088000 0.6699 1487095200 0.6702 1487102400 0.6696 1487109600 0.6692 1487116800 0.6694 1487124000 0.6692 1487131200 0.6701 1487138400 0.6693 1487145600 0.6697 1487152800 0.6724 1487160000 0.6724 1487167200 0.6717 1487174400 0.6720 1487181600 0.6715 1487188800 0.6722 1487196000 0.6714 1487203200 0.6717 1487210400 0.6717 1487217600 0.6719 1487224800 0.6718 1487232000 0.6722 1487239200 0.6718 1487246400 0.6663 1487253600 0.6664 1487260800 0.6662 1487268000 0.6655 1487275200 0.6690 1487282400 0.6687 1487289600 0.6690 1487296800 0.6687 1487304000 0.6693 1487311200 0.6685 1487318400 0.6661 1487325600 0.6685 1487332800 0.7074 1487340000 0.7180 1487347200 0.7189 1487354400 0.7184 1487361600 0.7156 1487368800 0.7177 1487376000 0.7178 1487383200 0.7178 1487390400 0.7174 1487397600 0.7170 1487404800 0.7176 1487412000 0.7175 1487419200 0.7009 1487426400 0.7177 1487433600 0.7179 1487440800 0.7175 1487448000 0.7183 1487455200 0.7150 1487462400 0.7152 1487469600 0.7150 1487476800 0.7155 1487484000 0.7146 1487491200 0.7180 1487498400 0.7179 1487505600 0.7178 1487512800 0.7175 1487520000 0.7175 1487527200 0.7172 1487534400 0.7174 1487541600 0.7171 1487548800 0.7177 1487556000 0.7176 1487563200 0.7176 1487570400 0.7171 1487577600 0.7172 1487584800 0.7173 1487592000 0.7171 1487599200 0.7173 1487606400 0.7179 1487613600 0.7167 1487620800 0.7169 1487628000 0.7172 1487635200 0.7176 1487642400 0.7173 1487649600 0.7173 1487656800 0.7172 1487664000 0.7172 1487671200 0.7173 1487678400 0.7170 1487685600 0.7167 1487692800 0.7170 1487700000 0.7169 1487707200 0.7144 1487714400 0.7178 1487721600 0.7176 1487728800 0.7174 1487736000 0.7179 1487743200 0.7180 1487750400 0.7176 1487757600 0.7174 1487764800 0.7183 1487772000 0.7200 1487779200 0.7202 1487786400 0.7203 1487793600 0.7203 1487800800 0.7197 1487808000 0.7200 1487815200 0.7197 1487822400 0.7201 1487829600 0.7203 1487836800 0.7199 1487844000 0.7201 1487851200 0.7197 1487858400 0.7197 1487865600 0.7193 1487872800 0.7191 1487880000 0.7195 1487887200 0.7192 1487894400 0.7194 1487901600 0.7192 1487908800 0.7192 1487916000 0.7189 1487923200 0.7193 1487930400 0.7197 1487937600 0.7165 1487944800 0.7161 1487952000 0.7172 1487959200 0.7174 1487966400 0.7174 1487973600 0.7169 1487980800 0.7169 1487988000 0.7172 1487995200 0.7184 1487995200 0.7184 1487995200 0.7184 1487995200 0.7184 1488002400 0.7168 1488009600 0.7173 1488016800 0.7165 1488024000 0.7168 1488031200 0.7176 1488038400 0.7179 1488045600 0.7170 1488052800 0.7174 1488060000 0.7170 1488067200 0.7175 1488074400 0.7168 1488081600 0.7170 1488088800 0.7164 1488096000 0.7167 1488103200 0.7163 1488110400 0.7136 1488117600 0.7166 1488124800 0.7165 1488132000 0.7163 1488139200 0.7168 1488146400 0.7166 1488153600 0.7168 1488160800 0.7168 1488168000 0.7166 1488175200 0.7161 1488182400 0.7169 1488189600 0.7169 1488196800 0.7172 1488204000 0.7165 1488211200 0.7170 1488218400 0.7160 1488225600 0.7162 1488232800 0.7163 1488240000 0.7168 1488247200 0.7170 1488254400 0.7169 1488261600 0.7167 1488268800 0.7165 1488276000 0.7177 1488283200 0.7004 1488290400 0.7163 1488297600 0.7161 1488304800 0.7155 1488312000 0.7158 1488319200 0.7156 1488333600 0.7154 1488326400 0.7158 1488340800 0.7162 1488348000 0.7154 1488355200 0.7156 1488362400 0.7157 1488369600 0.7154 1488376800 0.7155 1488384000 0.7153 1488391200 0.7149 1488398400 0.7154 1488405600 0.7151 1488412800 0.7152 1488420000 0.7153 1488427200 0.7156 1488434400 0.7149 1488441600 0.7153 1488448800 0.7177 1488456000 0.7178 1488463200 0.7177 1488470400 0.7179 1488477600 0.7175 1488484800 0.7181 1488492000 0.7225 1488499200 0.7226 1488506400 0.7223 1488513600 0.7224 1488520800 0.7240 1488528000 0.7199 1488535200 0.7220 1488542400 0.7219 1488549600 0.7216 1488556800 0.7217 1488564000 0.7213 1488571200 0.7215 1488578400 0.7215 1488585600 0.7210 1488592800 0.7207 1488600000 0.7211 1488607200 0.7208 1488614400 0.7212 1488621600 0.7209 1488628800 0.7213 1488636000 0.7206 1488643200 0.7208 1488650400 0.7207 1488657600 0.7223 1488664800 0.7210 1488672000 0.7209 1488679200 0.7211 1488686400 0.7209 1488693600 0.7205 1488700800 0.7216 1488708000 0.7212 1488715200 0.7214 1488722400 0.7205 1488729600 0.7213 1488736800 0.7211 1488744000 0.7210 1488751200 0.7205 1488758400 0.7210 1488765600 0.7205 1488772800 0.7207 1488780000 0.7210 1488787200 0.7209 1488794400 0.7239 1488801600 0.7234 1488808800 0.7230 1488816000 0.7235 1488823200 0.7221 1488830400 0.7195 1488837600 0.7223 1488844800 0.7211 1488852000 0.7215 1488859200 0.7220 1488866400 0.7199 1488873600 0.7224 1488880800 0.7199 1488888000 0.7197 1488895200 0.7190 1488902400 0.7190 1488909600 0.7192 1488916800 0.7188 1488924000 0.7184 1488931200 0.7196 1488938400 0.7194 1488945600 0.7190 1488952800 0.7184 1488960000 0.7186 1488967200 0.7182 1488974400 0.7184 1488981600 0.7180 1488988800 0.7185 1488996000 0.7188 1489003200 0.7187 1489010400 0.7184 1489017600 0.7194 1489024800 0.7185 1489032000 0.7187 1489039200 0.7184 1489046400 0.7180 1489053600 0.7173 1489060800 0.7172 1489068000 0.7168 1489075200 0.7168 1489082400 0.7162 1489089600 0.7168 1489096800 0.7166 1489104000 0.7168 1489111200 0.7162 1489118400 0.7164 1489125600 0.7159 1489132800 0.7169 1489140000 0.7161 1489147200 0.7165 1489154400 0.7163 1489161600 0.7166 1489168800 0.7135 1489176000 0.7170 1489183200 0.7105 1489190400 0.7165 1489197600 0.7167 1489204800 0.7169 1489212000 0.7164 1489219200 0.7162 1489226400 0.7162 1489233600 0.7160 1489240800 0.7161 1489248000 0.7163 1489255200 0.7159 1489262400 0.7160 1489269600 0.7164 1489276800 0.7138 1489284000 0.7131 1489291200 0.7139 1489298400 0.7135 1489305600 0.7135 1489312800 0.7136 1489320000 0.7136 1489327200 0.7133 1489334400 0.7135 1489341600 0.7137 1489348800 0.7133 1489356000 0.7130 1489363200 0.7135 1489370400 0.7129 1489377600 0.7133 1489384800 0.7128 1489392000 0.7138 1489399200 0.7180 1489406400 0.7184 1489413600 0.7183 1489420800 0.7195 1489428000 0.7187 1489435200 0.7200 1489442400 0.7180 1489449600 0.7184 1489456800 0.7181 1489464000 0.7201 1489471200 0.7182 1489478400 0.7188 1489485600 0.7190 1489492800 0.7218 1489500000 0.7214 1489507200 0.7219 1489514400 0.7215 1489521600 0.7212 1489528800 0.7210 1489536000 0.7215 1489543200 0.7214 1489550400 0.7221 1489557600 0.7216 1489564800 0.7232 1489572000 0.7253 1489579200 0.7256 1489586400 0.7252 1489593600 0.7251 1489600800 0.7250 1489608000 0.7247 1489615200 0.7247 1489622400 0.7253 1489629600 0.7248 1489636800 0.7250 1489644000 0.7246 1489651200 0.7248 1489658400 0.7244 1489665600 0.7245 1489672800 0.7245 1489680000 0.7245 1489687200 0.7245 1489694400 0.7249 1489701600 0.7245 1489708800 0.7244 1489716000 0.7243 1489723200 0.7245 1489730400 0.7238 1489737600 0.7243 1489744800 0.7237 1489752000 0.7240 1489759200 0.7238 1489766400 0.7241 1489773600 0.7236 1489780800 0.7236 1489788000 0.7235 1489795200 0.7237 1489802400 0.7233 1489809600 0.7236 1489816800 0.7235 1489824000 0.7184 1489831200 0.7181 1489838400 0.7181 1489845600 0.7178 1489852800 0.7182 1489860000 0.7178 1489867200 0.7182 1489874400 0.7239 1489881600 0.7239 1489888800 0.7237 1489896000 0.7244 1489903200 0.7238 1489910400 0.7250 1489917600 0.7239 1489924800 0.7241 1489932000 0.7236 1489939200 0.7216 1489946400 0.7100 1489953600 0.7128 1489960800 0.7183 1489968000 0.7239 1489975200 0.7236 1489982400 0.7242 1489989600 0.7234 1489996800 0.7239 1490004000 0.7234 1490011200 0.7235 1490018400 0.7230 1490025600 0.7233 1490032800 0.7259 1490040000 0.7257 1490047200 0.7255 1490054400 0.7253 1490061600 0.7249 1490068800 0.7252 1490076000 0.7251 1490083200 0.7262 1490090400 0.7256 1490097600 0.7257 1490104800 0.7272 1490112000 0.7254 1490119200 0.7254 1490126400 0.7257 1490133600 0.7251 1490140800 0.7254 1490148000 0.7252 1490155200 0.7254 1490162400 0.7247 1490169600 0.7253 1490176800 0.7248 1490184000 0.7253 1490191200 0.7251 1490198400 0.7253 1490205600 0.7250 1490212800 0.7251 1490220000 0.7248 1490227200 0.7253 1490234400 0.7252 1490241600 0.7253 1490248800 0.7222 1490256000 0.7223 1490263200 0.7222 1490270400 0.7058 1490277600 0.7118 1490284800 0.7197 1490292000 0.7190 1490299200 0.7194 1490306400 0.7193 1490313600 0.7226 1490320800 0.7224 1490328000 0.7220 1490335200 0.7216 1490342400 0.7220 1490349600 0.7201 1490356800 0.7218 1490364000 0.7211 1490371200 0.7218 1490378400 0.7217 1490385600 0.7221 1490392800 0.7216 1490400000 0.7218 1490407200 0.7214 1490414400 0.7217 1490421600 0.7214 1490428800 0.7218 1490436000 0.7214 1490443200 0.7214 1490450400 0.7216 1490457600 0.7217 1490464800 0.7219 1490472000 0.7223 1490479200 0.7213 1490486400 0.7215 1490493600 0.7215 1490500800 0.6976 1490508000 0.6997 1490515200 0.6999 1490522400 0.6998 1490529600 0.7219 1490536800 0.7215 1490544000 0.7214 1490551200 0.7211 1490558400 0.7215 1490565600 0.7211 1490572800 0.7218 1490580000 0.7213 1490587200 0.7216 1490594400 0.7215 1490601600 0.7226 1490608800 0.7221 1490616000 0.7228 1490623200 0.7226 1490630400 0.7217 1490637600 0.7212 1490644800 0.7216 1490652000 0.7211 1490659200 0.7214 1490666400 0.7208 1490673600 0.7213 1490680800 0.7214 1490688000 0.7220 1490695200 0.7212 1490702400 0.7215 1490709600 0.6998 1490716800 0.7002 1490724000 0.6997 1490731200 0.7222 1490738400 0.7210 1490745600 0.7209 1490752800 0.7207 1490760000 0.7209 1490767200 0.7211 1490774400 0.7184 1490781600 0.7203 1490788800 0.7207 1490796000 0.7204 1490803200 0.7208 1490810400 0.7206 1490817600 0.7210 1490824800 0.7205 1490832000 0.7207 1490839200 0.7125 1490846400 0.7205 1490853600 0.7146 1490860800 0.7156 1490868000 0.7153 1490875200 0.7156 1490882400 0.7157 1490889600 0.7150 1490896800 0.7173 1490904000 0.7200 1490911200 0.7166 1490918400 0.7195 1490925600 0.7192 1490932800 0.7194 1490940000 0.7185 1490947200 0.7187 1490954400 0.7183 1490961600 0.7184 1490968800 0.7183 1490976000 0.7188 1490983200 0.7183 1490990400 0.7185 1490997600 0.7239 1491012000 0.7188 1491004800 0.7158 1491019200 0.7194 1491026400 0.7186 1491033600 0.7190 1491040800 0.7187 1491048000 0.7190 1491055200 0.7242 1491062400 0.7244 1491069600 0.7242 1491076800 0.7250 1491084000 0.7243 1491091200 0.7243 1491098400 0.7239 1491105600 0.7244 1491112800 0.7242 1491120000 0.7244 1491127200 0.7242 1491134400 0.7246 1491141600 0.7239 1491148800 0.7241 1491156000 0.7238 1491163200 0.7239 1491170400 0.7289 1491177600 0.7295 1491184800 0.7290 1491192000 0.7294 1491199200 0.7290 1491206400 0.7293 1491213600 0.7291 1491220800 0.7294 1491228000 0.7293 1491235200 0.7296 1491242400 0.7348 1491249600 0.7323 1491256800 0.7323 1491264000 0.7326 1491271200 0.7320 1491278400 0.7329 1491285600 0.7318 1491292800 0.7324 1491300000 0.7324 1491307200 0.7322 1491314400 0.7320 1491321600 0.7319 1491328800 0.7315 1491336000 0.7318 1491343200 0.7313 1491350400 0.7317 1491357600 0.7313 1491364800 0.7324 1491372000 0.7319 1491379200 0.7320 1491386400 0.7312 1491393600 0.7308 1491400800 0.7307 1491408000 0.7309 1491415200 0.7310 1491422400 0.7309 1491429600 0.7091 1491436800 0.7092 1491444000 0.7089 1491451200 0.7311 1491458400 0.7311 1491465600 0.7315 1491472800 0.7284 1491480000 0.7284 1491487200 0.7064 1491494400 0.7284 1491501600 0.7280 1491508800 0.7282 1491516000 0.7276 1491523200 0.7257 1491530400 0.7252 1491537600 0.7254 1491544800 0.7251 1491552000 0.7250 1491559200 0.7248 1491566400 0.7251 1491573600 0.7248 1491580800 0.7250 1491588000 0.7243 1491595200 0.7246 1491602400 0.7247 1491609600 0.7245 1491616800 0.7243 1491624000 0.7245 1491631200 0.7308 1491638400 0.7309 1491645600 0.7306 1491652800 0.7309 1491660000 0.7296 1491667200 0.7299 1491674400 0.7295 1491681600 0.7297 1491688800 0.7295 1491696000 0.7299 1491703200 0.7295 1491710400 0.7300 1491717600 0.7296 1491724800 0.7298 1491732000 0.7295 1491739200 0.7298 1491746400 0.7296 1491753600 0.7297 1491760800 0.7294 1491768000 0.7294 1491775200 0.7290 1491782400 0.7294 1491789600 0.7292 1491796800 0.7294 1491804000 0.7291 1491811200 0.7302 1491818400 0.7293 1491825600 0.7292 1491832800 0.7313 1491840000 0.7318 1491847200 0.7313 1491854400 0.7368 1491861600 0.7391 1491868800 0.7395 1491876000 0.7392 1491883200 0.7396 1491890400 0.7391 1491897600 0.7393 1491904800 0.7395 1491912000 0.7369 1491919200 0.7362 1491926400 0.7361 1491933600 0.7359 1491940800 0.7362 1491948000 0.7329 1491955200 0.7333 1491962400 0.7359 1491969600 0.7363 1491976800 0.7281 1491984000 0.7281 1491991200 0.6871 1491998400 0.7281 1492005600 0.7362 1492012800 0.7368 1492020000 0.7358 1492027200 0.7360 1492034400 0.7358 1492041600 0.7361 1492048800 0.7415 1492056000 0.7419 1492063200 0.7495 1492070400 0.7497 1492077600 0.7517 1492084800 0.7524 1492092000 0.7522 1492099200 0.7528 1492106400 0.7520 1492113600 0.7520 1492120800 0.7514 1492128000 0.7517 1492135200 0.7517 1492142400 0.7518 1492149600 0.7515 1492156800 0.7515 1492164000 0.7511 1492171200 0.7515 1492178400 0.7513 1492185600 0.7514 1492192800 0.7513 1492200000 0.7431 1492207200 0.7509 1492214400 0.7513 1492221600 0.7511 1492228800 0.7513 1492236000 0.7509 1492243200 0.7512 1492250400 0.7511 1492257600 0.7512 1492264800 0.7507 1492272000 0.7511 1492279200 0.7510 1492286400 0.7511 1492293600 0.7508 1492300800 0.7513 1492308000 0.7510 1492315200 0.7512 1492322400 0.7511 1492329600 0.7514 1492336800 0.7509 1492344000 0.7512 1492351200 0.7510 1492358400 0.7511 1492365600 0.7510 1492372800 0.7511 1492380000 0.7509 1492387200 0.7512 1492394400 0.7509 1492401600 0.7512 1492408800 0.7510 1492416000 0.7512 1492423200 0.7511 1492430400 0.7514 1492437600 0.7516 1492444800 0.7517 1492452000 0.7486 1492459200 0.7488 1492466400 0.7489 1492473600 0.7490 1492480800 0.7512 1492488000 0.7514 1492495200 0.7509 1492502400 0.7513 1492509600 0.7509 1492516800 0.7512 1492524000 0.7509 1492531200 0.7507 1492538400 0.7470 1492545600 0.7503 1492552800 0.7497 1492560000 0.7505 1492567200 0.7494 1492574400 0.7497 1492581600 0.7507 1492588800 0.7509 1492596000 0.7506 1492603200 0.7528 1492610400 0.7556 1492617600 0.7556 1492624800 0.7553 1492632000 0.7558 1492639200 0.7449 1492646400 0.7476 1492653600 0.7475 1492660800 0.7452 1492668000 0.7482 1492675200 0.7562 1492682400 0.7533 1492689600 0.7533 1492696800 0.7548 1492704000 0.7548 1492711200 0.7543 1492718400 0.7525 1492725600 0.7520 1492732800 0.7527 1492740000 0.7519 1492747200 0.7524 1492754400 0.7523 1492761600 0.7524 1492768800 0.7518 1492776000 0.7519 1492783200 0.7550 1492790400 0.7571 1492797600 0.7560 1492804800 0.7517 1492812000 0.7540 1492819200 0.7518 1492826400 0.7514 1492833600 0.7524 1492840800 0.7514 1492848000 0.7499 1492855200 0.7483 1492862400 0.7511 1492869600 0.7507 1492876800 0.7507 1492884000 0.7499 1492891200 0.7501 1492898400 0.7501 1492905600 0.7504 1492912800 0.7501 1492920000 0.7503 1492927200 0.7502 1492934400 0.7505 1492941600 0.7501 1492948800 0.7504 1492956000 0.7509 1492963200 0.7505 1492970400 0.7290 1492977600 0.7295 1492984800 0.7314 1492992000 0.7531 1492999200 0.7528 1493006400 0.7532 1493013600 0.7531 1493020800 0.7534 1493028000 0.7527 1493035200 0.7529 1493042400 0.7523 1493049600 0.7526 1493056800 0.7524 1493064000 0.7526 1493071200 0.7521 1493078400 0.7525 1493085600 0.7521 1493092800 0.7524 1493100000 0.7518 1493107200 0.7524 1493114400 0.7518 1493121600 0.7521 1493128800 0.7518 1493136000 0.7467 1493143200 0.7467 1493150400 0.7496 1493157600 0.7497 1493164800 0.7550 1493172000 0.7544 1493179200 0.7550 1493186400 0.7549 1493193600 0.7552 1493200800 0.7544 1493208000 0.7546 1493215200 0.7541 1493222400 0.7549 1493229600 0.7545 1493236800 0.7548 1493244000 0.7546 1493251200 0.7550 1493258400 0.7545 1493265600 0.7554 1493272800 0.7553 1493280000 0.7546 1493287200 0.7408 1493294400 0.7408 1493301600 0.7538 1493308800 0.7539 1493316000 0.7539 1493323200 0.7544 1493330400 0.7533 1493337600 0.7535 1493344800 0.7531 1493352000 0.7535 1493359200 0.7534 1493366400 0.7534 1493373600 0.7524 1493380800 0.7528 1493388000 0.7470 1493395200 0.7471 1493402400 0.7471 1493409600 0.7475 1493416800 0.7467 1493424000 0.7468 1493431200 0.7466 1493438400 0.7468 1493445600 0.7461 1493452800 0.7519 1493460000 0.7486 1493467200 0.7519 1493474400 0.7492 1493481600 0.7489 1493488800 0.7512 1493496000 0.7516 1493503200 0.7515 1493510400 0.7510 1493517600 0.7510 1493524800 0.7512 1493532000 0.7511 1493539200 0.7513 1493546400 0.7508 1493553600 0.7510 1493560800 0.7426 1493568000 0.7484 1493575200 0.7480 1493582400 0.7488 1493589600 0.7486 1493604000 0.7484 1493596800 0.7488 1493611200 0.7486 1493618400 0.7488 1493625600 0.7484 1493632800 0.7453 1493640000 0.7456 1493647200 0.7454 1493654400 0.7483 1493661600 0.7480 1493668800 0.7481 1493676000 0.7479 1493683200 0.7483 1493690400 0.7480 1493697600 0.7480 1493704800 0.7478 1493712000 0.7481 1493719200 0.7475 1493726400 0.7476 1493733600 0.7479 1493740800 0.7479 1493748000 0.7480 1493755200 0.7478 1493762400 0.7529 1493769600 0.7479 1493776800 0.7639 1493784000 0.7641 1493791200 0.7638 1493798400 0.7694 1493805600 0.7693 1493812800 0.7750 1493820000 0.7722 1493827200 0.7698 1493834400 0.7716 1493841600 0.7721 1493848800 0.7715 1493856000 0.7718 1493863200 0.7712 1493870400 0.7714 1493877600 0.7709 1493884800 0.7712 1493892000 0.7705 1493899200 0.7713 1493906400 0.7701 1493913600 0.7700 1493920800 0.7698 1493928000 0.7697 1493935200 0.7748 1493942400 0.7747 1493949600 0.7744 1493956800 0.7718 1493964000 0.7742 1493971200 0.7744 1493978400 0.7739 1493985600 0.7742 1493992800 0.7741 1494000000 0.7742 1494007200 0.7743 1494014400 0.7745 1494021600 0.7741 1494028800 0.7747 1494036000 0.7740 1494043200 0.7742 1494050400 0.7738 1494057600 0.7741 1494064800 0.7738 1494072000 0.7740 1494079200 0.7737 1494086400 0.7741 1494093600 0.7789 1494100800 0.7795 1494108000 0.7792 1494115200 0.7795 1494122400 0.7792 1494129600 0.7794 1494136800 0.7792 1494144000 0.7795 1494151200 0.7792 1494158400 0.7793 1494165600 0.7791 1494172800 0.7793 1494180000 0.7789 1494187200 0.7685 1494194400 0.7711 1494201600 0.7714 1494208800 0.7792 1494216000 0.7792 1494223200 0.7789 1494230400 0.7794 1494237600 0.7789 1494244800 0.7793 1494252000 0.7789 1494259200 0.7791 1494266400 0.7786 1494273600 0.7787 1494280800 0.7785 1494288000 0.7788 1494295200 0.7784 1494302400 0.7789 1494309600 0.7785 1494316800 0.7787 1494324000 0.7784 1494331200 0.7787 1494338400 0.7783 1494345600 0.7787 1494352800 0.7783 1494360000 0.7681 1494367200 0.7731 1494374400 0.7731 1494381600 0.7678 1494388800 0.7677 1494396000 0.7676 1494403200 0.7677 1494410400 0.7678 1494417600 0.7681 1494424800 0.7674 1494432000 0.7677 1494439200 0.7675 1494446400 0.7676 1494453600 0.7677 1494460800 0.7678 1494468000 0.7671 1494475200 0.7681 1494482400 0.7671 1494489600 0.7673 1494496800 0.7672 1494504000 0.7671 1494511200 0.7666 1494518400 0.7702 1494525600 0.7695 1494532800 0.7700 1494540000 0.7691 1494547200 0.7695 1494554400 0.7689 1494561600 0.7690 1494568800 0.7691 1494576000 0.7694 1494583200 0.7689 1494590400 0.7691 1494597600 0.7691 1494604800 0.7695 1494612000 0.7694 1494619200 0.7703 1494626400 0.7698 1494633600 0.7695 1494640800 0.7698 1494648000 0.7702 1494655200 0.7700 1494662400 0.7727 1494669600 0.7726 1494676800 0.7722 1494684000 0.7718 1494691200 0.7723 1494698400 0.7716 1494705600 0.7719 1494712800 0.7715 1494720000 0.7718 1494727200 0.7716 1494734400 0.7719 1494741600 0.7717 1494748800 0.7720 1494756000 0.7691 1494763200 0.7695 1494770400 0.7690 1494777600 0.7692 1494784800 0.7689 1494792000 0.7692 1494799200 0.7688 1494806400 0.7718 1494813600 0.7712 1494820800 0.7769 1494828000 0.7764 1494835200 0.7765 1494842400 0.7764 1494849600 0.7768 1494856800 0.7769 1494864000 0.7770 1494871200 0.7767 1494878400 0.7770 1494885600 0.7762 1494892800 0.7764 1494900000 0.7763 1494907200 0.7792 1494914400 0.7790 1494921600 0.7794 1494928800 0.7790 1494936000 0.7790 1494943200 0.7791 1494950400 0.7816 1494957600 0.7865 1494964800 0.7871 1494972000 0.7865 1494979200 0.7869 1494986400 0.7868 1494993600 0.7871 1495000800 0.7867 1495008000 0.7845 1495015200 0.7842 1495022400 0.7868 1495029600 0.7891 1495036800 0.7894 1495044000 0.7889 1495051200 0.7887 1495058400 0.7886 1495065600 0.7887 1495072800 0.7885 1495080000 0.7887 1495087200 0.7858 1495094400 0.7887 1495101600 0.7937 1495108800 0.7935 1495116000 0.7934 1495123200 0.7938 1495130400 0.7945 1495137600 0.7946 1495144800 0.7993 1495152000 0.7996 1495159200 0.7981 1495166400 0.7986 1495173600 0.7976 1495180800 0.7981 1495188000 0.7974 1495195200 0.7981 1495202400 0.7980 1495209600 0.7983 1495216800 0.7990 1495224000 0.7992 1495231200 0.7986 1495238400 0.7989 1495245600 0.7986 1495252800 0.7987 1495260000 0.7992 1495267200 0.7997 1495274400 0.7993 1495281600 0.7993 1495288800 0.7994 1495296000 0.7997 1495303200 0.7994 1495310400 0.8049 1495317600 0.8045 1495324800 0.8050 1495332000 0.8073 1495339200 0.8079 1495346400 0.8076 1495353600 0.8075 1495360800 0.8074 1495368000 0.8076 1495375200 0.8073 1495382400 0.8073 1495389600 0.8125 1495396800 0.8127 1495404000 0.8123 1495411200 0.8126 1495418400 0.8126 1495425600 0.8125 1495432800 0.8123 1495440000 0.8124 1495447200 0.8123 1495454400 0.8120 1495461600 0.8117 1495468800 0.8119 1495476000 0.8126 1495483200 0.8124 1495490400 0.8174 1495497600 0.8176 1495504800 0.8168 1495512000 0.8176 1495519200 0.8171 1495526400 0.8194 1495533600 0.8170 1495540800 0.8172 1495548000 0.8169 1495555200 0.8170 1495562400 0.8170 1495569600 0.8173 1495576800 0.8217 1495584000 0.8223 1495591200 0.8217 1495598400 0.8221 1495605600 0.8221 1495612800 0.8250 1495620000 0.8243 1495627200 0.8245 1495634400 0.8240 1495641600 0.8242 1495648800 0.8238 1495656000 0.8297 1495663200 0.8241 1495670400 0.8241 1495677600 0.8239 1495684800 0.8238 1495692000 0.8210 1495699200 0.8235 1495706400 0.8231 1495713600 0.8233 1495720800 0.8235 1495728000 0.8106 1495735200 0.8104 1495742400 0.8210 1495749600 0.8203 1495756800 0.8205 1495764000 0.8202 1495771200 0.8208 1495778400 0.8204 1495785600 0.8204 1495792800 0.8202 1495800000 0.8232 1495807200 0.8228 1495814400 0.8204 1495821600 0.8202 1495828800 0.8205 1495836000 0.8201 1495843200 0.8205 1495850400 0.8202 1495857600 0.8206 1495864800 0.8201 1495872000 0.8204 1495879200 0.8201 1495886400 0.8205 1495893600 0.8202 1495900800 0.8199 1495908000 0.8198 1495915200 0.8203 1495922400 0.8199 1495929600 0.8201 1495936800 0.8200 1495944000 0.8205 1495951200 0.8205 1495958400 0.8208 1495965600 0.8202 1495972800 0.8205 1495980000 0.8201 1495987200 0.8205 1495994400 0.8202 1496001600 0.8204 1496008800 0.8200 1496016000 0.8204 1496023200 0.8204 1496030400 0.8206 1496037600 0.8205 1496044800 0.8212 1496052000 0.8204 1496059200 0.8214 1496066400 0.8207 1496073600 0.8210 1496080800 0.8210 1496088000 0.8212 1496095200 0.8204 1496102400 0.8209 1496109600 0.8208 1496116800 0.8214 1496124000 0.8205 1496131200 0.8202 1496138400 0.8090 1496145600 0.8091 1496152800 0.8090 1496160000 0.8090 1496167200 0.8086 1496174400 0.8148 1496181600 0.8144 1496188800 0.8146 1496196000 0.8140 1496203200 0.8138 1496210400 0.8141 1496217600 0.8144 1496224800 0.8140 1496232000 0.8143 1496239200 0.8140 1496246400 0.8140 1496253600 0.8132 1496260800 0.8134 1496268000 0.8133 1496282400 0.8130 1496275200 0.8135 1496289600 0.8135 1496296800 0.8135 1496304000 0.7459 1496311200 0.7461 1496318400 0.7464 1496325600 0.7461 1496332800 0.7463 1496340000 0.7460 1496347200 0.7453 1496354400 0.7448 1496361600 0.7450 1496368800 0.7447 1496376000 0.7449 1496383200 0.7447 1496390400 0.7425 1496397600 0.7456 1496404800 0.7458 1496412000 0.7455 1496419200 0.7459 1496426400 0.7454 1496433600 0.7457 1496440800 0.7451 1496448000 0.7347 1496455200 0.7344 1496462400 0.7346 1496469600 0.7340 1496476800 0.7343 1496484000 0.7343 1496491200 0.7343 1496498400 0.7340 1496505600 0.7340 1496512800 0.7355 1496520000 0.7344 1496527200 0.7342 1496534400 0.7344 1496541600 0.7341 1496548800 0.7345 1496556000 0.7395 1496563200 0.7396 1496570400 0.7390 1496577600 0.7395 1496584800 0.7392 1496592000 0.7182 1496599200 0.7181 1496606400 0.7177 1496613600 0.7380 1496620800 0.7180 1496628000 0.7176 1496635200 0.7175 1496642400 0.7172 1496649600 0.7176 1496656800 0.7172 1496664000 0.7385 1496671200 0.7354 1496678400 0.7354 1496685600 0.7357 1496692800 0.7356 1496700000 0.7354 1496707200 0.7356 1496714400 0.7357 1496721600 0.7357 1496728800 0.7354 1496736000 0.7356 1496743200 0.7349 1496750400 0.7351 1496757600 0.7348 1496764800 0.7353 1496772000 0.7349 1496779200 0.7351 1496786400 0.7348 1496793600 0.7349 1496800800 0.7347 1496808000 0.7348 1496815200 0.7348 1496822400 0.7348 1496829600 0.7342 1496836800 0.7345 1496844000 0.7317 1496851200 0.7318 1496858400 0.7318 1496865600 0.7325 1496872800 0.7294 1496880000 0.7297 1496887200 0.7320 1496894400 0.7272 1496901600 0.7323 1496908800 0.7321 1496916000 0.7318 1496923200 0.7344 1496930400 0.7341 1496937600 0.7341 1496944800 0.7337 1496952000 0.7341 1496959200 0.7341 1496966400 0.7342 1496973600 0.7386 1496980800 0.7440 1496988000 0.7330 1496995200 0.7336 1497002400 0.7331 1497009600 0.7334 1497016800 0.7335 1497024000 0.7335 1497031200 0.7336 1497038400 0.7332 1497045600 0.7326 1497052800 0.7325 1497060000 0.7320 1497067200 0.7349 1497074400 0.7352 1497081600 0.7353 1497088800 0.7349 1497096000 0.7350 1497103200 0.7349 1497110400 0.7299 1497117600 0.7605 1497124800 0.7607 1497132000 0.7602 1497139200 0.7609 1497146400 0.7604 1497153600 0.7612 1497160800 0.7610 1497168000 0.7615 1497175200 0.7613 1497182400 0.7622 1497189600 0.7614 1497196800 0.7616 1497204000 0.7611 1497211200 0.7613 1497218400 0.7608 1497225600 0.7612 1497232800 0.7611 1497240000 0.7600 1497247200 0.7598 1497254400 0.7601 1497261600 0.7592 1497268800 0.7595 1497276000 0.7589 1497283200 0.7590 1497290400 0.7587 1497297600 0.7536 1497304800 0.7237 1497312000 0.7239 1497319200 0.7232 1497326400 0.7234 1497333600 0.7231 1497340800 0.7441 1497348000 0.7514 1497355200 0.7517 1497362400 0.7254 1497369600 0.7256 1497376800 0.7252 1497384000 0.7262 1497391200 0.7254 1497398400 0.7257 1497405600 0.7256 1497412800 0.7261 1497420000 0.7258 1497427200 0.7263 1497434400 0.7257 1497441600 0.7258 1497448800 0.7253 1497456000 0.7267 1497463200 0.7260 1497470400 0.7262 1497477600 0.7258 1497484800 0.7263 1497492000 0.7256 1497499200 0.7259 1497506400 0.7252 1497513600 0.7259 1497520800 0.7228 1497528000 0.7233 1497535200 0.7227 1497542400 0.7256 1497549600 0.7251 1497556800 0.7253 1497564000 0.7248 1497571200 0.7254 1497578400 0.7248 1497585600 0.7260 1497592800 0.7232 1497600000 0.7261 1497607200 0.7247 1497614400 0.7251 1497621600 0.7249 1497628800 0.7202 1497636000 0.7248 1497643200 0.7248 1497650400 0.7245 1497657600 0.7247 1497664800 0.7249 1497672000 0.7253 1497679200 0.7251 1497686400 0.7253 1497693600 0.7250 1497700800 0.7253 1497708000 0.7251 1497715200 0.7252 1497722400 0.7236 1497729600 0.7240 1497736800 0.7238 1497744000 0.7217 1497751200 0.7214 1497758400 0.7243 1497765600 0.7241 1497772800 0.7244 1497780000 0.7244 1497787200 0.7246 1497794400 0.7243 1497801600 0.7254 1497808800 0.7250 1497816000 0.7250 1497823200 0.7248 1497830400 0.7250 1497837600 0.7247 1497844800 0.7248 1497852000 0.7323 1497859200 0.7324 1497866400 0.7326 1497873600 0.7329 1497880800 0.7322 1497888000 0.7327 1497895200 0.7323 1497902400 0.7324 1497909600 0.7319 1497916800 0.7323 1497924000 0.7317 1497931200 0.7320 1497938400 0.7310 1497945600 0.7313 1497952800 0.7307 1497960000 0.7308 1497967200 0.7310 1497974400 0.7339 1497981600 0.7286 1497988800 0.7311 1497996000 0.7306 1498003200 0.7304 1498010400 0.7303 1498017600 0.7310 1498024800 0.7308 1498032000 0.7293 1498039200 0.7303 1498046400 0.7306 1498053600 0.7303 1498060800 0.7306 1498068000 0.7305 1498075200 0.7302 1498082400 0.7302 1498089600 0.7305 1498096800 0.7301 1498104000 0.7305 1498111200 0.7306 1498118400 0.7281 1498125600 0.7280 1498132800 0.7203 1498140000 0.7254 1498147200 0.7284 1498154400 0.7354 1498161600 0.7354 1498168800 0.7353 1498176000 0.7358 1498183200 0.7354 1498190400 0.7356 1498197600 0.7352 1498204800 0.7354 1498212000 0.7349 1498219200 0.7350 1498226400 0.7141 1498233600 0.7144 1498240800 0.7143 1498248000 0.7145 1498255200 0.7140 1498262400 0.7144 1498269600 0.7141 1498276800 0.7142 1498284000 0.7156 1498291200 0.7156 1498298400 0.7152 1498305600 0.7153 1498312800 0.7149 1498320000 0.7151 1498327200 0.7149 1498334400 0.7152 1498341600 0.7148 1498348800 0.7150 1498356000 0.7148 1498363200 0.7154 1498370400 0.7182 1498377600 0.7178 1498384800 0.7176 1498392000 0.7178 1498399200 0.7175 1498406400 0.7178 1498413600 0.7171 1498420800 0.7172 1498428000 0.7172 1498435200 0.7173 1498442400 0.7169 1498449600 0.7171 1498456800 0.7169 1498464000 0.7172 1498471200 0.7169 1498478400 0.7171 1498485600 0.7166 1498492800 0.7375 1498500000 0.7375 1498507200 0.7379 1498514400 0.7371 1498521600 0.7374 1498528800 0.7381 1498536000 0.7360 1498543200 0.7357 1498550400 0.7282 1498557600 0.7281 1498564800 0.7390 1498572000 0.7377 1498579200 0.7413 1498586400 0.7404 1498593600 0.7382 1498600800 0.7403 1498608000 0.7408 1498615200 0.7379 1498622400 0.7404 1498629600 0.7396 1498636800 0.7401 1498644000 0.7395 1498651200 0.7376 1498658400 0.7346 1498665600 0.7353 1498672800 0.7345 1498680000 0.7345 1498687200 0.7371 1498694400 0.7400 1498701600 0.7394 1498708800 0.7392 1498716000 0.7390 1498723200 0.7390 1498730400 0.7385 1498737600 0.7389 1498744800 0.7381 1498752000 0.7381 1498759200 0.7364 1498766400 0.7384 1498773600 0.7379 1498780800 0.7402 1498788000 0.7197 1498795200 0.7201 1498802400 0.7196 1498809600 0.7382 1498816800 0.7401 1498824000 0.7405 1498831200 0.7401 1498838400 0.7376 1498845600 0.7130 1498852800 0.7134 1498860000 0.7154 1498874400 0.7401 1498867200 0.7404 1498881600 0.7404 1498888800 0.7401 1498896000 0.7404 1498903200 0.7400 1498910400 0.7404 1498917600 0.7400 1498924800 0.7403 1498932000 0.7399 1498939200 0.7403 1498946400 0.7402 1498953600 0.7401 1498960800 0.7401 1498968000 0.7403 1498975200 0.7401 1498982400 0.7428 1498989600 0.7425 1498996800 0.7439 1499004000 0.7427 1499011200 0.7429 1499018400 0.7429 1499025600 0.7430 1499032800 0.7429 1499040000 0.7431 1499047200 0.7425 1499054400 0.7428 1499061600 0.7427 1499068800 0.7431 1499076000 0.7426 1499083200 0.7433 1499090400 0.7429 1499097600 0.7389 1499104800 0.7406 1499112000 0.7386 1499119200 0.7406 1499126400 0.7432 1499133600 0.7429 1499140800 0.7430 1499148000 0.7427 1499155200 0.7430 1499162400 0.7428 1499169600 0.7433 1499176800 0.7431 1499184000 0.7432 1499191200 0.7458 1499198400 0.7460 1499205600 0.7453 1499212800 0.7456 1499220000 0.7452 1499227200 0.7454 1499234400 0.7450 1499241600 0.7456 1499248800 0.7450 1499256000 0.7452 1499263200 0.7448 1499270400 0.7451 1499277600 0.7454 1499284800 0.7454 1499292000 0.7449 1499299200 0.7450 1499306400 0.7443 1499313600 0.7444 1499320800 0.7521 1499328000 0.7522 1499335200 0.7520 1499342400 0.7535 1499349600 0.7517 1499356800 0.7521 1499364000 0.7515 1499371200 0.7516 1499378400 0.7505 1499385600 0.7507 1499392800 0.7507 1499400000 0.7508 1499407200 0.7501 1499414400 0.7503 1499421600 0.7553 1499428800 0.7582 1499436000 0.7581 1499443200 0.7584 1499450400 0.7581 1499457600 0.7580 1499464800 0.7576 1499472000 0.7578 1499479200 0.7574 1499486400 0.7578 1499493600 0.7578 1499500800 0.7580 1499508000 0.7574 1499515200 0.7574 1499522400 0.7575 1499529600 0.7578 1499536800 0.7578 1499544000 0.7575 1499551200 0.7572 1499644740 0.7549 1499644800 0.7549 1499652000 0.7548 1499659200 0.7549 1499666400 0.7543 1499673600 0.7552 1499680800 0.7546 1499688000 0.7548 1499695200 0.7547 1499702400 0.7583 1499709600 0.7585 1499716800 0.7581 1499724000 0.7575 1499731200 0.7578 1499738400 0.7579 1499745600 0.7575 1499752800 0.7580 1499760000 0.7577 1499767200 0.7585 1499774400 0.7575 1499781600 0.7579 1499788800 0.7577 1499796000 0.7601 1499803200 0.7633 1499810400 0.7626 1499817600 0.7629 1499824800 0.7629 1499832000 0.7625 1499839200 0.7624 1499846400 0.7599 1499853600 0.7598 1499860800 0.7599 1499868000 0.7600 1499875200 0.7603 1499882400 0.7623 1499889600 0.7621 1499896800 0.7611 1499904000 0.7614 1499911200 0.7611 1499918400 0.7615 1499925600 0.7612 1499932800 0.7617 1499940000 0.7614 1499947200 0.7539 1499954400 0.7538 1499961600 0.7619 1499968800 0.7616 1499976000 0.7619 1499983200 0.7613 1499990400 0.7621 1499997600 0.7615 1500004800 0.7614 1500012000 0.7614 1500019200 0.7589 1500026400 0.7586 1500033600 0.7585 1500040800 0.7584 1500048000 0.7585 1500055200 0.7584 1500062400 0.7586 1500069600 0.7584 1500076800 0.7585 1500084000 0.7580 1500091200 0.7584 1500098400 0.7583 1500105600 0.7534 1500112800 0.7581 1500120000 0.7584 1500127200 0.7585 1500134400 0.7587 1500141600 0.7584 1500148800 0.7584 1500156000 0.7580 1500163200 0.7585 1500170400 0.7582 1500177600 0.7585 1500184800 0.7585 1500192000 0.7583 1500199200 0.7580 1500206400 0.7582 1500213600 0.7553 1500220800 0.7555 1500228000 0.7577 1500235200 0.7579 1500242400 0.7575 1500249600 0.7577 1500256800 0.7573 1500264000 0.7564 1500271200 0.7561 1500278400 0.7564 1500285600 0.7560 1500292800 0.7537 1500300000 0.7565 1500307200 0.7569 1500314400 0.7569 1500321600 0.7564 1500328800 0.7558 1500336000 0.7556 1500343200 0.7556 1500350400 0.7555 1500357600 0.7552 1500364800 0.7536 1500372000 0.7525 1500379200 0.7528 1500386400 0.7534 1500393600 0.7533 1500400800 0.7529 1500408000 0.7519 1500415200 0.7507 1500422400 0.7506 1500429600 0.7524 1500436800 0.7529 1500444000 0.7525 1500451200 0.7529 1500458400 0.7525 1500465600 0.7509 1500472800 0.7513 1500480000 0.7513 1500487200 0.7508 1500494400 0.7526 1500501600 0.7297 1500508800 0.7529 1500516000 0.7496 1500523200 0.7523 1500530400 0.7524 1500537600 0.7540 1500544800 0.7533 1500552000 0.7527 1500559200 0.7526 1500566400 0.7526 1500573600 0.7548 1500580800 0.7526 1500588000 0.7496 1500595200 0.7518 1500602400 0.7514 1500609600 0.7516 1500616800 0.7517 1500624000 0.7521 1500631200 0.7434 1500638400 0.7440 1500645600 0.7438 1500652800 0.7437 1500660000 0.7434 1500667200 0.7439 1500674400 0.7511 1500681600 0.7513 1500688800 0.7512 1500696000 0.7517 1500703200 0.7510 1500710400 0.7514 1500717600 0.7510 1500724800 0.7512 1500732000 0.7508 1500739200 0.7487 1500746400 0.7435 1500753600 0.7437 1500760800 0.7438 1500768000 0.7440 1500775200 0.7435 1500782400 0.7439 1500789600 0.7440 1500796800 0.7442 1500804000 0.7435 1500811200 0.7441 1500818400 0.7438 1500825600 0.7514 1500832800 0.7488 1500840000 0.7514 1500847200 0.7512 1500854400 0.7511 1500861600 0.7509 1500868800 0.7510 1500876000 0.7509 1500883200 0.7510 1500890400 0.7507 1500897600 0.7510 1500904800 0.7507 1500912000 0.7510 1500919200 0.7503 1500926400 0.7575 1500933600 0.7573 1500940800 0.7551 1500948000 0.7579 1500955200 0.7605 1500962400 0.7577 1500969600 0.7606 1500976800 0.7603 1500984000 0.7601 1500991200 0.7601 1500998400 0.7550 1501005600 0.7539 1501012800 0.7539 1501020000 0.7537 1501027200 0.7539 1501034400 0.7535 1501041600 0.7535 1501048800 0.7538 1501056000 0.7541 1501063200 0.7534 1501070400 0.7536 1501077600 0.7528 1501084800 0.7537 1501092000 0.7460 1501099200 0.7463 1501106400 0.7439 1501113600 0.7442 1501120800 0.7439 1501128000 0.7442 1501135200 0.7441 1501142400 0.7443 1501149600 0.7441 1501156800 0.7438 1501164000 0.7436 1501171200 0.7443 1501178400 0.7440 1501185600 0.7447 1501192800 0.7443 1501200000 0.7444 1501207200 0.7441 1501214400 0.7448 1501221600 0.7444 1501228800 0.7445 1501236000 0.7438 1501243200 0.7441 1501250400 0.7439 1501257600 0.7441 1501264800 0.7409 1501272000 0.7410 1501279200 0.7434 1501286400 0.7434 1501293600 0.7432 1501300800 0.7436 1501308000 0.7433 1501315200 0.7435 1501322400 0.7428 1501329600 0.7406 1501336800 0.7428 1501344000 0.7426 1501351200 0.7423 1501358400 0.7424 1501365600 0.7428 1501372800 0.7444 1501380000 0.7428 1501387200 0.7428 1501394400 0.7430 1501401600 0.7426 1501408800 0.7422 1501416000 0.7438 1501423200 0.7434 1501430400 0.7436 1501437600 0.7432 1501444800 0.7432 1501452000 0.7430 1501459200 0.7434 1501466400 0.7432 1501473600 0.7408 1501480800 0.7397 1501488000 0.7401 1501495200 0.7397 1501502400 0.7442 1501509600 0.7445 1501516800 0.7397 1501524000 0.7399 1501531200 0.7420 1501538400 0.7418 1501545600 0.7420 1501552800 0.7417 1501560000 0.7419 1501567200 0.7422 1501574400 0.7446 1501581600 0.7409 1501588800 0.7397 1501596000 0.7395 1501603200 0.7423 1501610400 0.7468 1501617600 0.7467 1501624800 0.7467 1501632000 0.7468 1501639200 0.7488 1501646400 0.7478 1501653600 0.7442 1501660800 0.7491 1501668000 0.7499 1501675200 0.7487 1501682400 0.7488 1501689600 0.7506 1501696800 0.7502 1501704000 0.7495 1501711200 0.7462 1501718400 0.7462 1501725600 0.7455 1501732800 0.7457 1501740000 0.7459 1501747200 0.7462 1501754400 0.7458 1501761600 0.7453 1501768800 0.7453 1501776000 0.7457 1501783200 0.7460 1501790400 0.7460 1501797600 0.7456 1501804800 0.7460 1501812000 0.7459 1501819200 0.7459 1501826400 0.7455 1501833600 0.7459 1501840800 0.7451 1501848000 0.7453 1501855200 0.7452 1501862400 0.7450 1501869600 0.7449 1501876800 0.7450 1501884000 0.7445 1501891200 0.7452 1501898400 0.7451 1501905600 0.7453 1501912800 0.7450 1501920000 0.7452 1501927200 0.7451 1501934400 0.7452 1501941600 0.7449 1501948800 0.7452 1501956000 0.7448 1501963200 0.7451 1501970400 0.7445 1501977600 0.7450 1501984800 0.7449 1501992000 0.7450 1501999200 0.7445 1502006400 0.7450 1502013600 0.7443 1502020800 0.7444 1502028000 0.7444 1502035200 0.7418 1502042400 0.7415 1502049600 0.7421 1502056800 0.7492 1502064000 0.7496 1502071200 0.7493 1502078400 0.7494 1502085600 0.7491 1502092800 0.7491 1502100000 0.7517 1502107200 0.7516 1502114400 0.7518 1502121600 0.7365 1502128800 0.7363 1502136000 0.7511 1502143200 0.7510 1502150400 0.7512 1502157600 0.7513 1502164800 0.7517 1502172000 0.7524 1502179200 0.7535 1502186400 0.7517 1502193600 0.7517 1502200800 0.7514 1502208000 0.7512 1502215200 0.7510 1502222400 0.7515 1502229600 0.7563 1502236800 0.7565 1502244000 0.7567 1502251200 0.7561 1502258400 0.7557 1502265600 0.7560 1502272800 0.7557 1502280000 0.7557 1502287200 0.7555 1502294400 0.7535 1502301600 0.7533 1502308800 0.7535 1502316000 0.7528 1502323200 0.7529 1502330400 0.7527 1502337600 0.7528 1502344800 0.7529 1502352000 0.7526 1502359200 0.7527 1502366400 0.7527 1502373600 0.7525 1502380800 0.7527 1502388000 0.7526 1502395200 0.7530 1502402400 0.7520 1502409600 0.7523 1502416800 0.7521 1502424000 0.7524 1502431200 0.7526 1502438400 0.7528 1502445600 0.7520 1502452800 0.7521 1502460000 0.7543 1502467200 0.7543 1502474400 0.7537 1502481600 0.7539 1502488800 0.7539 1502496000 0.7543 1502503200 0.7542 1502510400 0.7546 1502517600 0.7543 1502524800 0.7545 1502532000 0.7543 1502539200 0.7544 1502546400 0.7542 1502553600 0.7544 1502560800 0.7540 1502568000 0.7546 1502575200 0.7545 1502582400 0.7549 1502589600 0.7547 1502596800 0.7546 1502604000 0.7544 1502611200 0.7546 1502618400 0.8091 1502625600 0.7545 1502632800 0.7543 1502640000 0.7545 1502647200 0.7542 1502654400 0.7399 1502661600 0.7393 1502668800 0.7470 1502676000 0.7469 1502683200 0.7471 1502690400 0.7468 1502697600 0.7472 1502704800 0.7467 1502712000 0.7468 1502719200 0.7538 1502726400 0.7539 1502733600 0.7534 1502740800 0.7538 1502748000 0.7535 1502755200 0.7538 1502762400 0.7532 1502769600 0.7533 1502776800 0.7532 1502784000 0.7534 1502791200 0.7531 1502798400 0.7533 1502805600 0.7539 1502812800 0.7540 1502820000 0.7551 1502827200 0.7536 1502834400 0.7560 1502841600 0.7562 1502848800 0.7559 1502856000 0.7562 1502863200 0.7560 1502870400 0.7551 1502877600 0.7550 1502884800 0.7554 1502892000 0.7548 1502899200 0.7551 1502906400 0.7526 1502913600 0.7526 1502920800 0.7523 1502928000 0.7522 1502935200 0.7544 1502942400 0.7547 1502949600 0.7558 1502956800 0.7511 1502964000 0.7504 1502971200 0.7496 1502978400 0.7495 1502985600 0.7495 1502992800 0.7493 1503000000 0.7497 1503007200 0.7494 1503014400 0.7500 1503021600 0.7490 1503028800 0.7488 1503036000 0.7488 1503043200 0.7493 1503050400 0.7490 1503057600 0.7490 1503064800 0.7490 1503072000 0.7488 1503079200 0.7489 1503086400 0.7495 1503093600 0.7494 1503100800 0.7498 1503108000 0.7496 1503115200 0.7501 1503122400 0.7503 1503129600 0.7508 1503136800 0.7495 1503144000 0.7500 1503151200 0.7499 1503158400 0.7499 1503165600 0.7496 1503172800 0.7500 1503180000 0.7496 1503187200 0.7495 1503194400 0.7492 1503201600 0.7272 1503208800 0.7271 1503216000 0.7423 1503223200 0.7568 1503230400 0.7569 1503237600 0.7543 1503244800 0.7568 1503252000 0.7564 1503259200 0.7569 1503266400 0.7567 1503273600 0.7573 1503280800 0.7567 1503288000 0.7571 1503295200 0.7565 1503302400 0.7567 1503309600 0.7564 1503316800 0.7563 1503324000 0.7563 1503331200 0.7565 1503338400 0.7556 1503345600 0.7561 1503352800 0.7555 1503360000 0.7558 1503367200 0.7555 1503374400 0.7557 1503381600 0.7557 1503388800 0.7565 1503396000 0.7558 1503403200 0.7536 1503410400 0.7566 1503417600 0.7566 1503424800 0.7565 1503432000 0.7567 1503439200 0.7568 1503446400 0.7569 1503453600 0.7568 1503460800 0.7565 1503468000 0.7574 1503475200 0.7564 1503482400 0.7559 1503489600 0.7561 1503496740 0.7562 1503496800 0.7562 1503504000 0.7564 1503511200 0.7513 1503518400 0.7560 1503525600 0.7564 1503532800 0.7566 1503540000 0.7535 1503547200 0.7537 1503554400 0.7532 1503561600 0.7535 1503568800 0.7535 1503576000 0.7531 1503583200 0.7530 1503590400 0.7534 1503597600 0.7330 1503604800 0.7531 1503612000 0.7505 1503619200 0.7476 1503626400 0.7475 1503633600 0.7477 1503640800 0.7474 1503648000 0.7475 1503655200 0.7493 1503669600 0.7493 1503676800 0.7491 1503684000 0.7491 1503691200 0.7518 1503698400 0.7369 1503705600 0.7444 1503712800 0.7445 1503720000 0.7428 1503727200 0.7423 1503734400 0.7448 1503741600 0.7441 1503748800 0.7445 1503756000 0.7441 1503763200 0.7445 1503770400 0.7443 1503777600 0.7447 1503784800 0.7445 1503792000 0.7522 1503799200 0.7518 1503806400 0.7521 1503813600 0.7517 1503820800 0.7530 1503828000 0.7529 1503835200 0.7531 1503842400 0.7532 1503849600 0.7532 1503856800 0.7525 1503864000 0.7527 1503871200 0.7378 1503878400 0.7381 1503885600 0.7524 1503892800 0.7506 1503900000 0.7521 1503907200 0.7525 1503914400 0.7520 1503921600 0.7525 1503928800 0.7322 1503936000 0.7525 1503943200 0.7445 1503950400 0.7448 1503957600 0.7440 1503964800 0.7445 1503972000 0.7439 1503979200 0.7442 1503986400 0.7438 1503993600 0.7442 1504000800 0.7437 1504008000 0.7440 1504015200 0.7443 1504022400 0.7468 1504029600 0.7466 1504036800 0.7468 1504044000 0.7458 1504051200 0.7538 1504058400 0.7539 1504065600 0.7539 1504072800 0.7512 1504080000 0.7529 1504087200 0.7528 1504094400 0.7528 1504101600 0.7526 1504108800 0.7528 1504116000 0.7501 1504123200 0.7525 1504130400 0.7526 1504137600 0.7525 1504144800 0.7521 1504152000 0.7523 1504159200 0.7521 1504166400 0.7529 1504173600 0.7517 1504180800 0.7517 1504188000 0.7516 1504195200 0.7516 1504202400 0.7511 1504209600 0.7490 1504216800 0.7487 1504231200 0.7482 1504224000 0.7497 1504238400 0.7484 1504245600 0.7482 1504252800 0.7488 1504260000 0.7484 1504267200 0.7488 1504274400 0.7486 1504281600 0.7490 1504288800 0.7484 1504296000 0.7486 1504303200 0.7477 1504310400 0.7480 1504317600 0.7479 1504324800 0.7482 1504332000 0.7479 1504339200 0.7481 1504346400 0.7481 1504353600 0.7486 1504360800 0.7480 1504368000 0.7481 1504375200 0.7479 1504382400 0.7485 1504389600 0.7480 1504396800 0.7481 1504404000 0.7480 1504411200 0.7480 1504418400 0.7477 1504425600 0.7479 1504432800 0.7474 1504440000 0.7476 1504447200 0.7453 1504454400 0.7456 1504461600 0.7452 1504468800 0.7453 1504476000 0.7453 1504483200 0.7483 1504490400 0.7478 1504497600 0.7480 1504504800 0.7478 1504512000 0.7482 1504519200 0.7480 1504526400 0.7487 1504533600 0.7485 1504540800 0.7492 1504548000 0.7485 1504555200 0.7485 1504562400 0.7482 1504569600 0.7484 1504576800 0.7486 1504584000 0.7488 1504591200 0.7488 1504598400 0.7489 1504605600 0.7488 1504612800 0.7486 1504620000 0.7456 1504627200 0.7456 1504634400 0.7452 1504641600 0.7454 1504648800 0.7451 1504656000 0.7450 1504663200 0.7446 1504670400 0.7444 1504677600 0.7444 1504684800 0.7447 1504692000 0.7445 1504699200 0.7444 1504706400 0.7439 1504713600 0.7439 1504720800 0.7437 1504728000 0.7393 1504735200 0.7441 1504742400 0.7443 1504749600 0.7438 1504756800 0.7445 1504764000 0.7446 1504771200 0.7446 1504778400 0.7442 1504785600 0.7445 1504792800 0.7241 1504800000 0.7442 1504807200 0.7441 1504814400 0.7494 1504821600 0.7489 1504828800 0.7495 1504836000 0.7489 1504843200 0.7493 1504850400 0.7488 1504857600 0.7488 1504864800 0.7500 1504872000 0.7496 1504879200 0.7470 1504886400 0.7498 1504893600 0.7497 1504900800 0.7474 1504908000 0.7472 1504915200 0.7462 1504922400 0.7486 1504929600 0.7493 1504936800 0.7485 1504944000 0.7487 1504951200 0.7485 1504958400 0.7487 1504965600 0.7483 1504972800 0.7488 1504980000 0.7485 1504987200 0.7488 1504994400 0.7463 1505001600 0.7490 1505008800 0.7487 1505016000 0.7496 1505023200 0.7495 1505030400 0.7570 1505037600 0.7567 1505044800 0.7569 1505052000 0.7566 1505059200 0.7570 1505066400 0.7544 1505073600 0.7546 1505080800 0.7541 1505088000 0.7545 1505095200 0.7541 1505102400 0.7542 1505109600 0.7536 1505116800 0.7537 1505124000 0.7536 1505131200 0.7539 1505138400 0.7533 1505145600 0.7544 1505152800 0.7542 1505160000 0.7571 1505167200 0.7567 1505174400 0.7571 1505181600 0.7573 1505188800 0.7572 1505196000 0.7573 1505203200 0.7573 1505210400 0.7427 1505217600 0.7566 1505224800 0.7561 1505232000 0.7563 1505239200 0.7559 1505246400 0.7560 1505253600 0.7561 1505260800 0.7563 1505268000 0.7562 1505275200 0.7564 1505282400 0.7560 1505289600 0.7557 1505296800 0.7553 1505304000 0.7550 1505311200 0.7548 1505318400 0.7551 1505325600 0.7546 1505332800 0.7547 1505340000 0.7545 1505347200 0.7547 1505354400 0.7543 1505361600 0.7548 1505368800 0.7542 1505376000 0.7527 1505383200 0.7524 1505390400 0.7521 1505397600 0.7546 1505404800 0.7544 1505412000 0.7542 1505419200 0.7540 1505426400 0.7534 1505433600 0.7536 1505440800 0.7533 1505448000 0.7535 1505455200 0.7534 1505462400 0.7538 1505469600 0.7634 1505476800 0.7640 1505484000 0.7639 1505491200 0.7640 1505498400 0.7636 1505505600 0.7641 1505512800 0.7614 1505520000 0.7616 1505527200 0.7610 1505534400 0.7612 1505541600 0.7612 1505548800 0.7635 1505556000 0.7631 1505563200 0.7636 1505570400 0.7631 1505577600 0.7635 1505584800 0.7632 1505592000 0.7636 1505599200 0.7631 1505606400 0.7638 1505613600 0.7636 1505620800 0.7639 1505628000 0.7611 1505635200 0.7633 1505642400 0.7632 1505649600 0.7634 1505656800 0.7632 1505664000 0.7638 1505671200 0.7631 1505678400 0.7630 1505685600 0.7631 1505692800 0.7635 1505700000 0.7633 1505707200 0.7635 1505714400 0.7557 1505721600 0.7630 1505728800 0.7626 1505736000 0.7628 1505743200 0.7634 1505750400 0.7632 1505757600 0.7631 1505764800 0.7486 1505772000 0.7624 1505779200 0.7625 1505786400 0.7524 1505793600 0.7529 1505800800 0.7522 1505808000 0.7520 1505815200 0.7541 1505822400 0.7546 1505829600 0.7547 1505836800 0.7549 1505844000 0.7546 1505851200 0.7550 1505858400 0.7541 1505865600 0.7542 1505872800 0.7538 1505880000 0.7543 1505887200 0.7552 1505894400 0.7553 1505901600 0.7600 1505908800 0.7601 1505916000 0.7599 1505923200 0.7603 1505930400 0.7599 1505937600 0.7598 1505944800 0.7594 1505952000 0.7597 1505959200 0.7594 1505966400 0.7604 1505973600 0.7619 1505980800 0.7609 1505988000 0.7613 1505995200 0.7609 1506002400 0.7606 1506009600 0.7610 1506016800 0.7583 1506024000 0.7585 1506031200 0.7580 1506038400 0.7582 1506045600 0.7575 1506052800 0.7576 1506060000 0.7582 1506067200 0.7581 1506074400 0.7578 1506081600 0.7571 1506088800 0.7567 1506096000 0.7569 1506103200 0.7563 1506110400 0.7567 1506117600 0.7564 1506124800 0.7563 1506132000 0.7560 1506139200 0.7564 1506146400 0.7561 1506153600 0.7565 1506160800 0.7561 1506168000 0.7564 1506175200 0.7561 1506182400 0.7565 1506189600 0.7568 1506196800 0.7571 1506204000 0.7561 1506211200 0.7563 1506218400 0.7559 1506225600 0.7565 1506232800 0.7560 1506240000 0.7566 1506247200 0.7562 1506254400 0.7562 1506261600 0.7555 1506268800 0.7560 1506276000 0.7556 1506283200 0.7558 1506290400 0.7554 1506297600 0.7555 1506304800 0.7553 1506312000 0.7558 1506319200 0.7555 1506326400 0.7558 1506333600 0.7575 1506340800 0.7586 1506348000 0.7573 1506355200 0.7573 1506362400 0.7572 1506369600 0.7574 1506376800 0.7572 1506384000 0.7571 1506391200 0.7566 1506398400 0.7568 1506405600 0.7566 1506412800 0.7571 1506420000 0.7580 1506427200 0.7577 1506434400 0.7569 1506441600 0.7571 1506448800 0.7570 1506456000 0.7576 1506463200 0.7568 1506470400 0.7571 1506477600 0.7567 1506484800 0.7575 1506492000 0.7571 1506499200 0.7574 1506506400 0.7568 1506513600 0.7567 1506520800 0.7563 1506528000 0.7566 1506535200 0.7559 1506542400 0.7561 1506549600 0.7558 1506556800 0.7562 1506564000 0.7557 1506571200 0.7561 1506578400 0.7530 1506585600 0.7539 1506592800 0.7558 1506600000 0.7559 1506607200 0.7554 1506614400 0.7558 1506621600 0.7591 1506628800 0.7579 1506636000 0.7575 1506643200 0.7579 1506650400 0.7574 1506657600 0.7584 1506664800 0.7584 1506672000 0.7584 1506679200 0.7580 1506686400 0.7583 1506693600 0.7575 1506700800 0.7575 1506708000 0.7577 1506715200 0.7578 1506722400 0.7573 1506729600 0.7578 1506736800 0.7572 1506744000 0.7591 1506751200 0.7585 1506758400 0.7582 1506765600 0.7578 1506772800 0.7579 1506780000 0.7579 1506787200 0.7576 1506794400 0.7581 1506801600 0.7584 1506808800 0.7555 1506823200 0.7579 1506816000 0.7582 1506830400 0.7584 1506837600 0.7583 1506844800 0.7586 1506852000 0.7576 1506859200 0.7575 1506866400 0.7572 1506873600 0.7552 1506880800 0.7550 1506888000 0.7553 1506895200 0.7552 1506902400 0.7555 1506909600 0.7555 1506916800 0.7555 1506924000 0.7552 1506931200 0.7556 1506938400 0.7556 1506945600 0.7556 1506952800 0.7551 1506960000 0.7554 1506967200 0.7551 1506974400 0.7552 1506981600 0.7550 1506988800 0.7551 1506996000 0.7545 1507003200 0.7551 1507010400 0.7548 1507017600 0.7550 1507024800 0.7547 1507032000 0.7545 1507039200 0.7543 1507046400 0.7546 1507053600 0.7541 1507060800 0.7542 1507068000 0.7540 1507075200 0.7542 1507082400 0.7538 1507089600 0.7538 1507096800 0.7543 1507104000 0.7543 1507111200 0.7540 1507118400 0.7539 1507125600 0.7544 1507132800 0.7540 1507140000 0.7533 1507147200 0.7534 1507154400 0.7527 1507161600 0.7530 1507168800 0.7527 1507176000 0.7525 1507183200 0.7531 1507190400 0.7524 1507197600 0.7520 1507204800 0.7522 1507212000 0.7517 1507219200 0.7516 1507226400 0.7515 1507233600 0.7517 1507240800 0.7520 1507248000 0.7527 1507255200 0.7514 1507262400 0.7519 1507269600 0.7510 1507276800 0.7518 1507284000 0.7507 1507291200 0.7511 1507298400 0.7508 1507305600 0.7506 1507312800 0.7505 1507320000 0.7503 1507327200 0.7502 1507334400 0.7501 1507341600 0.7502 1507348800 0.7505 1507356000 0.7503 1507363200 0.7507 1507370400 0.7501 1507377600 0.7606 1507384800 0.7598 1507392000 0.7605 1507399200 0.7605 1507406400 0.7605 1507413600 0.7523 1507420800 0.7615 1507428000 0.7614 1507435200 0.7620 1507442400 0.7617 1507449600 0.7631 1507456800 0.7629 1507464000 0.7629 1507471200 0.7630 1507478400 0.7633 1507485600 0.7622 1507492800 0.7633 1507500000 0.7619 1507507200 0.7622 1507514400 0.7619 1507521600 0.7550 1507528800 0.7569 1507536000 0.7624 1507543200 0.7620 1507550400 0.7628 1507557600 0.7625 1507564800 0.7637 1507572000 0.7632 1507579200 0.7635 1507586400 0.7653 1507593600 0.7635 1507600800 0.7630 1507608000 0.7633 1507615200 0.7607 1507622400 0.7612 1507629600 0.7629 1507636800 0.7655 1507644000 0.7652 1507651200 0.7534 1507658400 0.7530 1507665600 0.7544 1507672800 0.7554 1507680000 0.7558 1507687200 0.7553 1507694400 0.7556 1507701600 0.7554 1507708800 0.7559 1507716000 0.7588 1507723200 0.7561 1507730400 0.7556 1507737600 0.7563 1507744800 0.7562 1507752000 0.7562 1507759200 0.7557 1507766400 0.7555 1507773600 0.7566 1507780800 0.7609 1507788000 0.7604 1507795200 0.7604 1507802400 0.7602 1507809600 0.7435 1507816800 0.7430 1507824000 0.7435 1507831200 0.7426 1507838400 0.7430 1507845600 0.7427 1507852800 0.7624 1507860000 0.7620 1507867200 0.7649 1507874400 0.7646 1507881600 0.7673 1507888800 0.7670 1507896000 0.7673 1507903200 0.7677 1507910400 0.7676 1507917600 0.7647 1507924800 0.7651 1507932000 0.7645 1507939200 0.7648 1507946400 0.7451 1507953600 0.7505 1507960800 0.7670 1507968000 0.7677 1507975200 0.7629 1507982400 0.7640 1507989600 0.7621 1507996800 0.7627 1508004000 0.7624 1508011200 0.7695 1508018400 0.7692 1508025600 0.7697 1508032800 0.7719 1508040000 0.7722 1508047200 0.7720 1508054400 0.7726 1508061600 0.7723 1508068800 0.7726 1508076000 0.7722 1508083200 0.7725 1508090400 0.7720 1508097600 0.7723 1508104800 0.7719 1508112000 0.7721 1508119200 0.7719 1508126400 0.7722 1508133600 0.7717 1508140800 0.7720 1508148000 0.7716 1508155200 0.7721 1508162400 0.7722 1508169600 0.7721 1508176800 0.7717 1508184000 0.7722 1508191200 0.7718 1508198400 0.7719 1508205600 0.7711 1508212800 0.7713 1508220000 0.7719 1508227200 0.7711 1508234400 0.7712 1508241600 0.7713 1508248800 0.7711 1508256000 0.7711 1508263200 0.7717 1508270400 0.7698 1508277600 0.7690 1508284800 0.7718 1508292000 0.7715 1508299200 0.7719 1508306400 0.7711 1508313600 0.7718 1508320800 0.7792 1508328000 0.7801 1508335200 0.7790 1508342400 0.7793 1508349600 0.7794 1508356800 0.7801 1508364000 0.7790 1508371200 0.7790 1508378400 0.7810 1508385600 0.7865 1508392800 0.7868 1508400000 0.7871 1508407200 0.7916 1508414400 0.7918 1508421600 0.7910 1508428800 0.7915 1508436000 0.7937 1508443200 0.7921 1508450400 0.7940 1508457600 0.7945 1508464800 0.7939 1508472000 0.7941 1508479200 0.7965 1508486400 0.7969 1508493600 0.7967 1508500800 0.7964 1508508000 0.7964 1508515200 0.7973 1508522400 0.7966 1508529600 0.8011 1508536800 0.8009 1508544000 0.8011 1508551200 0.8005 1508558400 0.8010 1508565600 0.8010 1508572800 0.8013 1508580000 0.8015 1508587200 0.8016 1508594400 0.8038 1508601600 0.8039 1508608800 0.8032 1508616000 0.8034 1508623200 0.7960 1508630400 0.7962 1508637600 0.7969 1508644800 0.7973 1508652000 0.7967 1508659200 0.8047 1508666400 0.8044 1508673600 0.8044 1508680800 0.8038 1508688000 0.8029 1508695200 0.8022 1508702400 0.8025 1508709600 0.8001 1508716800 0.8027 1508724000 0.8024 1508731200 0.8019 1508738400 0.8009 1508745600 0.8010 1508752800 0.8010 1508760000 0.8018 1508767200 0.8009 1508774400 0.8037 1508781600 0.8032 1508788800 0.8045 1508796000 0.8037 1508803200 0.8046 1508810400 0.8045 1508817600 0.8030 1508824800 0.8032 1508832000 0.7993 1508839200 0.7990 1508846400 0.7978 1508853600 0.7969 1508860800 0.8030 1508868000 0.8027 1508875200 0.8030 1508882400 0.8025 1508889600 0.8024 1508896800 0.8020 1508904000 0.8033 1508911200 0.8070 1508918400 0.8074 1508925600 0.8064 1508932800 0.8069 1508940000 0.8067 1508947200 0.8070 1508954400 0.8064 1508961600 0.8066 1508968800 0.8109 1508976000 0.8110 1508983200 0.8108 1508990400 0.8113 1508997600 0.8108 1509004800 0.8111 1509012000 0.8108 1509019200 0.8110 1509026400 0.8106 1509033600 0.8106 1509040800 0.8103 1509048000 0.8107 1509055200 0.7958 1509062400 0.7963 1509069600 0.7958 1509076800 0.8106 1509084000 0.7968 1509091200 0.7970 1509098400 0.7963 1509105600 0.7969 1509112800 0.7960 1509120000 0.8128 1509127200 0.8126 1509134400 0.8133 1509141600 0.8126 1509148800 0.8138 1509156000 0.8109 1509163200 0.8138 1509170400 0.8132 1509177600 0.8135 1509184800 0.8133 1509192000 0.8135 1509199200 0.8131 1509206400 0.8131 1509213600 0.8126 1509220800 0.8136 1509228000 0.8127 1509235200 0.7935 1509242400 0.7929 1509249600 0.7929 1509256800 0.8120 1509264000 0.8120 1509271200 0.8118 1509278400 0.8119 1509285600 0.8118 1509292800 0.8121 1509300000 0.8119 1509307200 0.8118 1509314400 0.8116 1509321600 0.8118 1509328800 0.8115 1509336000 0.8114 1509343200 0.8108 1509350400 0.8112 1509357600 0.8108 1509364800 0.8107 1509372000 0.8106 1509379200 0.8110 1509386400 0.8116 1509393600 0.8141 1509400800 0.8118 1509408000 0.8121 1509415200 0.8116 1509422400 0.8118 1509429600 0.8114 1509436800 0.8114 1509444000 0.8091 1509451200 0.8116 1509458400 0.8112 1509465600 0.8112 1509472800 0.8111 1509480000 0.8095 1509487200 0.8095 1509501600 0.8095 1509494400 0.8101 1509508800 0.8093 1509516000 0.8103 1509523200 0.8106 1509530400 0.8096 1509537600 0.8090 1509544800 0.8088 1509552000 0.8090 1509559200 0.8086 1509566400 0.8091 1509573600 0.8085 1509580800 0.8134 1509588000 0.8132 1509595200 0.8138 1509602400 0.8138 1509609600 0.8142 1509616800 0.8165 1509624000 0.8165 1509631200 0.8161 1509638400 0.8165 1509645600 0.8161 1509652800 0.8161 1509660000 0.8154 1509667200 0.8160 1509674400 0.8155 1509681600 0.8156 1509688800 0.8156 1509696000 0.8178 1509703200 0.8182 1509710400 0.8210 1509717600 0.8209 1509724800 0.8211 1509732000 0.8221 1509739200 0.8021 1509746400 0.8018 1509753600 0.8027 1509760800 0.8025 1509768000 0.8025 1509775200 0.8026 1509782400 0.8053 1509789600 0.8053 1509796800 0.7885 1509804000 0.7881 1509811200 0.8078 1509818400 0.8076 1509825600 0.8079 1509832800 0.8076 1509840000 0.8079 1509847200 0.8242 1509854400 0.8252 1509861600 0.8243 1509868800 0.8243 1509876000 0.8240 1509883200 0.8242 1509890400 0.8237 1509897600 0.8241 1509904800 0.8263 1509912000 0.8265 1509919200 0.8261 1509926400 0.8271 1509933600 0.8267 1509940800 0.8269 1509948000 0.8269 1509955200 0.8274 1509962400 0.8267 1509969600 0.8269 1509976800 0.8267 1509984000 0.8269 1509991200 0.8271 1509998400 0.8265 1510005600 0.8263 1510012800 0.8262 1510020000 0.8261 1510027200 0.8271 1510034400 0.8269 1510041600 0.8275 1510048800 0.8268 1510056000 0.8271 1510063200 0.8267 1510070400 0.8276 1510077600 0.8265 1510084800 0.8269 1510092000 0.8265 1510099200 0.8273 1510106400 0.8265 1510113600 0.8269 1510120800 0.8264 1510128000 0.8269 1510135200 0.8265 1510142400 0.8269 1510149600 0.8261 1510156800 0.8263 1510164000 0.8259 1510171200 0.8261 1510178400 0.8258 1510185600 0.8260 1510192800 0.8255 1510200000 0.8258 1510207200 0.8232 1510214400 0.8237 1510221600 0.8244 1510228800 0.8237 1510236000 0.8234 1510243200 0.8230 1510250400 0.8228 1510257600 0.8227 1510264800 0.8235 1510272000 0.8234 1510279200 0.8228 1510286400 0.8230 1510293600 0.8233 1510300800 0.8234 1510308000 0.8232 1510315200 0.8228 1510322400 0.8221 1510329600 0.8219 1510336800 0.8218 1510344000 0.8174 1510351200 0.8170 1510358400 0.8169 1510365600 0.8170 1510372800 0.8171 1510380000 0.8166 1510387200 0.8170 1510394400 0.8166 1510401600 0.8171 1510408800 0.8167 1510416000 0.8169 1510423200 0.8164 1510430400 0.8169 1510437600 0.8168 1510444800 0.8169 1510452000 0.8167 1510459200 0.8170 1510466400 0.8168 1510473600 0.8172 1510480800 0.8164 1510488000 0.8170 1510495200 0.8166 1510502400 0.8169 1510509600 0.8165 1510516800 0.8167 1510524000 0.8187 1510531200 0.8191 1510538400 0.8188 1510545600 0.8190 1510552800 0.8189 1510560000 0.8195 1510567200 0.8190 1510574400 0.8188 1510581600 0.8187 1510588800 0.8196 1510596000 0.8210 1510603200 0.8217 1510610400 0.8209 1510617600 0.8214 1510624800 0.8209 1510632000 0.8217 1510639200 0.8207 1510646400 0.8208 1510653600 0.8206 1510660800 0.8209 1510668000 0.8205 1510675200 0.8206 1510682400 0.8205 1510689600 0.8203 1510696800 0.8200 1510704000 0.8175 1510711200 0.8160 1510718400 0.8176 1510725600 0.8194 1510732800 0.8195 1510740000 0.8123 1510747200 0.8211 1510754400 0.8200 1510761600 0.8195 1510768800 0.8143 1510776000 0.8152 1510783200 0.8146 1510790400 0.8148 1510797600 0.8142 1510804800 0.8148 1510812000 0.8169 1510819200 0.8169 1510826400 0.8163 1510833600 0.7975 1510840800 0.7969 1510848000 0.8162 1510855200 0.8156 1510862400 0.8187 1510869600 0.8156 1510876800 0.8193 1510884000 0.8194 1510891200 0.8186 1510898400 0.8195 1510905600 0.8198 1510912800 0.8190 1510920000 0.8194 1510927200 0.8166 1510934400 0.8191 1510941600 0.8183 1510948800 0.8162 1510956000 0.8168 1510963200 0.8159 1510970400 0.8157 1510977600 0.8159 1510984800 0.8156 1510992000 0.8158 1510999200 0.8161 1511006400 0.8164 1511013600 0.8161 1511020800 0.8162 1511028000 0.8191 1511035200 0.8194 1511042400 0.8191 1511049600 0.8193 1511056800 0.8191 1511064000 0.8194 1511071200 0.8189 1511078400 0.8197 1511085600 0.8189 1511092800 0.8192 1511100000 0.8190 1511107200 0.8286 1511114400 0.8282 1511121600 0.8282 1511128800 0.8283 1511136000 0.8286 1511143200 0.8286 1511150400 0.8288 1511157600 0.8282 1511164800 0.8282 1511172000 0.8278 1511179200 0.8282 1511186400 0.8280 1511193600 0.8282 1511200800 0.8276 1511208000 0.8303 1511215200 0.8299 1511222400 0.8348 1511229600 0.8348 1511236800 0.8375 1511244000 0.8371 1511251200 0.8352 1511258400 0.8370 1511265600 0.8375 1511272800 0.8371 1511280000 0.8374 1511287200 0.8370 1511294400 0.8373 1511301600 0.8408 1511308800 0.8415 1511316000 0.8410 1511323200 0.8413 1511330400 0.8407 1511337600 0.8406 1511344800 0.8404 1511352000 0.8407 1511359200 0.8405 1511366400 0.8403 1511373600 0.8404 1511380800 0.8407 1511388000 0.8398 1511395200 0.8400 1511402400 0.8393 1511409600 0.8396 1511416800 0.8370 1511424000 0.8371 1511431200 0.8366 1511438400 0.8369 1511445600 0.8370 1511452800 0.8369 1511460000 0.8364 1511467200 0.8364 1511474400 0.8365 1511481600 0.8363 1511488800 0.8356 1511496000 0.8358 1511503200 0.8354 1511510400 0.8360 1511517600 0.8354 1511524800 0.8354 1511532000 0.8361 1511539200 0.8356 1511546400 0.8352 1511553600 0.8347 1511560800 0.8344 1511568000 0.8348 1511575200 0.8345 1511582400 0.8347 1511589600 0.8346 1511596800 0.8348 1511604000 0.8345 1511611200 0.8349 1511618400 0.8347 1511625600 0.8350 1511632800 0.8341 1511640000 0.8346 1511647200 0.8344 1511654400 0.8345 1511661600 0.8341 1511668800 0.8345 1511676000 0.8340 1511683200 0.8347 1511690400 0.8347 1511697600 0.8351 1511704800 0.8347 1511712000 0.8351 1511719200 0.8345 1511726400 0.8354 1511733600 0.8346 1511740800 0.8351 1511748000 0.8347 1511755200 0.8349 1511762400 0.8347 1511769600 0.8345 1511776800 0.8364 1511784000 0.8378 1511791200 0.8364 1511798400 0.8361 1511805600 0.8358 1511812800 0.8363 1511820000 0.8360 1511827200 0.8363 1511834400 0.8368 1511841600 0.8361 1511848800 0.8363 1511856000 0.8367 1511863200 0.8362 1511870400 0.8368 1511877600 0.8364 1511884800 0.8366 1511892000 0.8386 1511899200 0.8386 1511906400 0.8383 1511913600 0.8385 1511920800 0.8384 1511928000 0.8385 1511935200 0.8358 1511942400 0.8363 1511949600 0.8355 1511956800 0.8361 1511964000 0.8360 1511971200 0.8359 1511978400 0.8356 1511985600 0.8224 1511992800 0.8218 1512000000 0.8215 1512007200 0.8213 1512014400 0.8231 1512021600 0.8189 1512028800 0.8190 1512036000 0.8185 1512043200 0.8186 1512050400 0.8180 1512057600 0.8173 1512064800 0.8172 1512072000 0.8174 1512079200 0.8169 1512093600 0.8259 1512086400 0.8262 1512100800 0.8265 1512108000 0.8258 1512115200 0.8256 1512122400 0.8243 1512129600 0.8265 1512136800 0.8283 1512144000 0.8191 1512151200 0.8196 1512158400 0.8202 1512165600 0.8195 1512172800 0.8222 1512180000 0.8218 1512187200 0.8217 1512194400 0.8213 1512201600 0.8217 1512208800 0.8214 1512216000 0.8214 1512223200 0.8191 1512230400 0.8191 1512237600 0.8164 1512244800 0.8217 1512252000 0.8212 1512259200 0.8197 1512266400 0.8190 1512273600 0.8213 1512280800 0.8215 1512288000 0.8216 1512295200 0.8212 1512302400 0.8214 1512309600 0.8206 1512316800 0.8212 1512324000 0.8209 1512331200 0.8212 1512338400 0.8210 1512345600 0.8214 1512352800 0.8211 1512360000 0.8210 1512367200 0.8215 1512374400 0.8210 1512381600 0.8205 1512388800 0.8210 1512396000 0.8204 1512403200 0.8184 1512410400 0.8180 1512417600 0.8183 1512424800 0.8173 1512432000 0.8172 1512439200 0.8169 1512446400 0.8174 1512453600 0.8175 1512460800 0.8176 1512468000 0.8221 1512475200 0.8225 1512482400 0.8217 1512489600 0.8223 1512496800 0.8220 1512504000 0.8230 1512511200 0.8228 1512518400 0.8240 1512525600 0.8234 1512532800 0.8289 1512540000 0.8279 1512547200 0.8275 1512554400 0.8268 1512561600 0.8279 1512568800 0.8270 1512576000 0.8272 1512583200 0.8269 1512590400 0.8293 1512597600 0.8292 1512604800 0.8295 1512612000 0.8316 1512619200 0.8297 1512626400 0.8296 1512633600 0.8293 1512640800 0.8289 1512648000 0.8297 1512655200 0.8287 1512662400 0.8361 1512669600 0.8350 1512676800 0.8361 1512684000 0.8358 1512691200 0.8358 1512698400 0.8354 1512705600 0.8355 1512712800 0.8348 1512720000 0.8352 1512727200 0.8340 1512734400 0.8347 1512741600 0.8339 1512748800 0.8343 1512756000 0.8341 1512763200 0.8343 1512770400 0.8338 1512777600 0.8345 1512784800 0.8338 1512792000 0.8343 1512799200 0.8340 1512806400 0.8345 1512813600 0.8341 1512820800 0.8345 1512828000 0.8316 1512835200 0.8346 1512842400 0.8342 1512849600 0.8357 1512856800 0.8352 1512864000 0.8357 1512871200 0.8358 1512878400 0.8352 1512885600 0.8347 1512892800 0.8348 1512900000 0.8347 1512907200 0.8348 1512914400 0.8344 1512921600 0.8346 1512928800 0.8346 1512936000 0.8345 1512943200 0.8344 1512950400 0.8347 1512957600 0.8344 1512964800 0.8347 1512972000 0.8347 1512979200 0.8328 1512986400 0.8347 1512993600 0.8351 1513000800 0.8343 1513008000 0.8345 1513015200 0.8339 1513022400 0.8344 1513029600 0.8342 1513036800 0.8344 1513044000 0.8364 1513051200 0.8370 1513058400 0.8363 1513065600 0.8345 1513072800 0.8348 1513080000 0.8369 1513087200 0.8363 1513094400 0.8370 1513101600 0.8368 1513108800 0.8368 1513116000 0.8341 1513123200 0.8318 1513130400 0.8334 1513137600 0.8336 1513144800 0.8335 1513152000 0.8336 1513159200 0.8331 1513166400 0.8333 1513173600 0.8326 1513180800 0.8378 1513188000 0.8374 1513195200 0.8374 1513202400 0.8391 1513209600 0.8398 1513216800 0.8393 1513224000 0.8396 1513231200 0.8398 1513238400 0.8403 1513245600 0.8395 1513252800 0.8397 1513260000 0.8393 1513267200 0.8377 1513274400 0.8375 1513281600 0.8378 1513288800 0.8374 1513296000 0.8379 1513303200 0.8375 1513310400 0.8377 1513317600 0.8371 1513324800 0.8378 1513332000 0.8364 1513339200 0.8369 1513346400 0.8344 1513353600 0.8345 1513360800 0.8342 1513368000 0.8345 1513375200 0.8343 1513382400 0.8336 1513389600 0.8331 1513396800 0.8333 1513404000 0.8331 1513411200 0.8336 1513418400 0.8330 1513425600 0.8332 1513432800 0.8329 1513440000 0.8332 1513447200 0.8328 1513454400 0.8333 1513461600 0.8329 1513468800 0.8331 1513476000 0.8328 1513483200 0.8333 1513490400 0.8357 1513497600 0.8362 1513504800 0.8365 1513512000 0.8359 1513519200 0.8351 1513526400 0.8354 1513533600 0.8350 1513540800 0.8352 1513548000 0.8359 1513555200 0.8360 1513562400 0.8332 1513569600 0.8329 1513576800 0.8326 1513584000 0.8327 1513591200 0.8323 1513598400 0.8328 1513605600 0.8346 1513612800 0.8329 1513620000 0.8351 1513627200 0.8348 1513634400 0.8344 1513641600 0.8136 1513648800 0.8133 1513656000 0.8135 1513663200 0.8130 1513670400 0.8132 1513677600 0.8155 1513684800 0.8159 1513692000 0.8155 1513699200 0.8151 1513706400 0.8148 1513713600 0.8151 1513720800 0.8146 1513728000 0.8151 1513735200 0.8147 1513742400 0.8147 1513749600 0.8147 1513756800 0.8142 1513764000 0.8143 1513771200 0.8152 1513778400 0.8152 1513785600 0.8141 1513792800 0.8138 1513800000 0.8139 1513807200 0.8134 1513814400 0.8004 1513821600 0.8002 1513828800 0.8051 1513836000 0.8164 1513843200 0.8188 1513850400 0.8188 1513857600 0.8199 1513864800 0.8187 1513872000 0.8189 1513879200 0.8184 1513886400 0.8190 1513893600 0.8177 1513900800 0.8179 1513908000 0.8176 1513915200 0.8177 1513922400 0.8174 1513929600 0.8125 1513936800 0.8119 1513944000 0.8124 1513951200 0.8120 1513958400 0.8124 1513965600 0.8119 1513972800 0.8135 1513980000 0.8130 1513987200 0.8132 1513994400 0.8135 1514001600 0.8138 1514008800 0.8134 1514016000 0.8137 1514023200 0.8106 1514030400 0.8108 1514037600 0.8105 1514044800 0.8108 1514052000 0.8127 1514059200 0.8129 1514066400 0.8128 1514073600 0.8129 1514080800 0.8127 1514088000 0.8129 1514095200 0.8127 1514102400 0.8149 1514109600 0.8120 1514116800 0.8124 1514124000 0.8118 1514131200 0.8122 1514138400 0.8117 1514145600 0.8120 1514152800 0.8116 1514160000 0.8125 1514167200 0.8119 1514174400 0.8120 1514181600 0.8119 1514188800 0.8102 1514196000 0.8121 1514203200 0.8051 1514210400 0.8047 1514217600 0.8050 1514224800 0.8045 1514232000 0.8048 1514239200 0.8046 1514246400 0.8048 1514253600 0.8046 1514260800 0.8045 1514268000 0.8043 1514275200 0.8071 1514282400 0.8068 1514289600 0.8071 1514296800 0.8090 1514304000 0.8091 1514311200 0.8090 1514318400 0.8093 1514325600 0.8092 1514332800 0.8095 1514340000 0.8091 1514347200 0.8094 1514354400 0.8091 1514361600 0.8092 1514368800 0.8089 1514376000 0.8093 1514383200 0.8090 1514390400 0.8094 1514397600 0.8092 1514404800 0.8096 1514412000 0.8095 1514419200 0.8094 1514426400 0.8091 1514433600 0.8091 1514440800 0.8088 1514448000 0.8091 1514455200 0.8086 1514462400 0.8088 1514469600 0.8086 1514476800 0.8087 1514484000 0.8086 1514491200 0.8088 1514498400 0.8104 1514505600 0.8105 1514512800 0.8084 1514520000 0.8086 1514527200 0.8083 1514534400 0.8085 1514541600 0.8084 1514548800 0.8084 1514556000 0.8125 1514563200 0.8127 1514570400 0.8123 1514577600 0.8127 1514584800 0.8127 1514592000 0.8127 1514599200 0.8123 1514606400 0.8125 1514613600 0.8123 1514620800 0.8127 1514628000 0.8126 1514635200 0.8129 1514642400 0.8125 1514649600 0.8126 1514656800 0.8125 1514664000 0.8127 1514671200 0.8123 1514678400 0.8125 1514685600 0.8123 1514692800 0.8127 1514700000 0.8123 1514707200 0.8127 1514714400 0.8124 1514721600 0.8127 1514728800 0.8127 1514736000 0.8124 1514743200 0.8127 1514750400 0.8107 1514757600 0.8103 1514772000 0.8099 1514764800 0.8107 1514779200 0.8102 1514786400 0.8100 1514793600 0.8104 1514800800 0.8102 1514808000 0.8098 1514815200 0.8095 1514822400 0.8102 1514829600 0.8099 1514836800 0.8100 1514844000 0.8097 1514851200 0.8101 1514858400 0.8097 1514865600 0.8100 1514872800 0.8103 1514880000 0.8102 1514887200 0.8098 1514894400 0.8100 1514901600 0.8094 1514908800 0.8094 1514916000 0.8090 1514923200 0.8094 1514930400 0.8088 1514937600 0.8092 1514944800 0.8088 1514952000 0.8091 1514959200 0.8088 1514966400 0.8090 1514973600 0.8086 1514980800 0.8089 1514988000 0.8086 1514995200 0.8086 1515002400 0.8083 1515009600 0.8064 1515016800 0.8056 1515024000 0.8061 1515031200 0.8056 1515038400 0.8059 1515045600 0.8056 1515052800 0.8061 1515060000 0.8055 1515067200 0.8054 1515074400 0.8051 1515081600 0.8052 1515088800 0.8054 1515096000 0.8057 1515103200 0.8050 1515110400 0.8052 1515117600 0.8047 1515124800 0.8049 1515132000 0.8043 1515139200 0.8055 1515146400 0.8082 1515153600 0.8059 1515160800 0.8054 1515168000 0.8057 1515175200 0.8053 1515182400 0.8058 1515189600 0.8052 1515196800 0.8052 1515204000 0.8049 1515211200 0.8042 1515218400 0.8052 1515225600 0.8064 1515232800 0.8054 1515240000 0.8043 1515247200 0.8046 1515254400 0.8044 1515261600 0.8044 1515268800 0.8050 1515276000 0.8043 1515283200 0.8043 1515290400 0.8040 1515297600 0.7796 1515304800 0.8043 1515312000 0.8047 1515319200 0.8044 1515326400 0.8047 1515333600 0.8044 1515340800 0.8048 1515348000 0.8044 1515355200 0.8045 1515362400 0.8040 1515369600 0.8043 1515376800 0.8041 1515384000 0.8045 1515391200 0.8041 1515398400 0.8045 1515405600 0.8047 1515412800 0.8049 1515420000 0.8043 1515427200 0.8045 1515434400 0.8021 1515441600 0.8023 1515448800 0.8022 1515456000 0.8024 1515463200 0.8023 1515470400 0.8049 1515477600 0.8044 1515484800 0.8038 1515492000 0.8042 1515499200 0.8041 1515506400 0.8034 1515513600 0.8043 1515520800 0.8037 1515528000 0.8039 1515535200 0.8032 1515542400 0.8034 1515549600 0.8035 1515556800 0.8008 1515564000 0.8006 1515571200 0.8027 1515578400 0.8027 1515585600 0.8026 1515592800 0.8029 1515600000 0.8032 1515607200 0.8027 1515614400 0.8032 1515621600 0.8000 1515628800 0.8022 1515636000 0.8035 1515643200 0.8029 1515650400 0.8026 1515657600 0.8028 1515664800 0.8002 1515672000 0.8017 1515679200 0.8023 1515686400 0.8002 1515693600 0.8020 1515700800 0.8021 1515708000 0.8015 1515715200 0.8022 1515722400 0.8017 1515729600 0.8018 1515736800 0.8017 1515744000 0.7997 1515751200 0.7992 1515758400 0.8017 1515765600 0.8010 1515772800 0.8015 1515780000 0.8009 1515787200 0.8012 1515794400 0.8007 1515801600 0.7986 1515808800 0.7982 1515816000 0.8008 1515823200 0.8003 1515830400 0.8007 1515837600 0.8004 1515844800 0.8008 1515852000 0.8001 1515859200 0.8005 1515866400 0.8005 1515873600 0.8003 1515880800 0.8002 1515888000 0.8003 1515895200 0.8001 1515902400 0.8001 1515909600 0.7999 1515916800 0.8001 1515924000 0.8001 1515931200 0.8003 1515938400 0.7979 1515945600 0.8004 1515952800 0.7999 1515960000 0.8003 1515967200 0.7996 1515974400 0.8005 1515981600 0.8001 1515988800 0.8003 1515996000 0.7996 1516003200 0.8001 1516010400 0.7998 1516017600 0.7995 1516024800 0.7994 1516032000 0.7997 1516039200 0.7992 1516046400 0.7990 1516053600 0.7985 1516060800 0.7988 1516068000 0.7984 1516075200 0.7983 1516082400 0.7983 1516089600 0.7985 1516096800 0.7981 1516104000 0.7980 1516111200 0.8003 1516118400 0.8005 1516125600 0.8002 1516132800 0.8003 1516140000 0.8000 1516147200 0.8005 1516154400 0.7999 1516161600 0.8003 1516168800 0.8004 1516176000 0.8006 1516183200 0.7995 1516190400 0.8000 1516197600 0.8000 1516204800 0.7992 1516212000 0.7984 1516219200 0.7985 1516226400 0.7980 1516233600 0.7983 1516240800 0.7979 1516248000 0.7980 1516255200 0.7978 1516262400 0.8023 1516269600 0.8003 1516276800 0.8005 1516284000 0.8003 1516291200 0.8005 1516298400 0.8003 1516305600 0.7982 1516312800 0.7977 1516320000 0.8006 1516327200 0.7999 1516334400 0.8009 1516341600 0.8001 1516348800 0.8006 1516356000 0.8003 1516363200 0.7999 1516370400 0.7995 1516377600 0.7988 1516384800 0.7982 1516392000 0.7971 1516399200 0.7968 1516406400 0.7993 1516413600 0.7990 1516420800 0.7996 1516428000 0.7991 1516435200 0.7993 1516442400 0.7990 1516449600 0.7945 1516456800 0.7993 1516464000 0.7992 1516471200 0.7989 1516478400 0.7992 1516485600 0.7999 1516492800 0.8000 1516500000 0.7996 1516507200 0.7995 1516514400 0.7990 1516521600 0.7992 1516528800 0.8008 1516536000 0.8010 1516543200 0.7988 1516550400 0.7991 1516557600 0.7988 1516564800 0.8015 1516572000 0.7990 1516579200 0.7996 1516586400 0.7992 1516593600 0.8012 1516600800 0.8010 1516608000 0.8015 1516615200 0.8008 1516622400 0.8002 1516629600 0.8000 1516636800 0.8003 1516644000 0.7999 1516651200 0.7996 1516658400 0.7993 1516665600 0.7996 1516672800 0.7991 1516680000 0.7999 1516687200 0.7991 1516694400 0.7710 1516701600 0.7987 1516708800 0.7992 1516716000 0.7983 1516723200 0.7991 1516730400 0.7986 1516737600 0.7940 1516744800 0.7917 1516752000 0.7959 1516759200 0.7978 1516766400 0.7978 1516773600 0.7976 1516780800 0.7956 1516788000 0.7972 1516795200 0.7969 1516802400 0.7961 1516809600 0.7959 1516816800 0.7953 1516824000 0.7947 1516831200 0.7943 1516838400 0.7973 1516845600 0.7965 1516852800 0.7880 1516860000 0.7859 1516867200 0.7859 1516874400 0.7855 1516881600 0.7858 1516888800 0.7883 1516896000 0.7886 1516903200 0.7881 1516910400 0.7881 1516917600 0.7879 1516924800 0.7887 1516932000 0.7883 1516939200 0.7594 1516946400 0.7887 1516953600 0.7909 1516960800 0.7901 1516968000 0.7903 1516975200 0.7899 1516982400 0.7902 1516989600 0.7900 1516996800 0.7904 1517004000 0.7898 1517011200 0.7903 1517018400 0.7902 1517025600 0.7904 1517032800 0.7896 1517040000 0.7900 1517047200 0.7900 1517054400 0.7898 1517061600 0.7896 1517068800 0.7921 1517076000 0.7919 1517083200 0.7920 1517090400 0.7916 1517097600 0.7920 1517104800 0.7919 1517112000 0.7922 1517119200 0.7918 1517126400 0.7921 1517133600 0.7919 1517140800 0.7920 1517148000 0.7919 1517155200 0.7921 1517162400 0.7917 1517169600 0.7919 1517176800 0.7920 1517184000 0.7922 1517191200 0.7919 1517198400 0.7921 1517205600 0.7896 1517212800 0.7908 1517220000 0.7976 1517227200 0.7991 1517234400 0.8006 1517241600 0.8011 1517248800 0.8008 1517256000 0.8013 1517263200 0.8010 1517270400 0.8004 1517277600 0.8003 1517284800 0.8002 1517292000 0.8003 1517299200 0.8003 1517306400 0.8004 1517313600 0.8003 1517320800 0.7999 1517328000 0.8001 1517335200 0.7997 1517342400 0.8008 1517349600 0.7996 1517356800 0.8002 1517364000 0.7997 1517371200 0.8002 1517378400 0.7999 1517385600 0.7996 1517392800 0.7970 1517400000 0.7972 1517407200 0.7966 1517414400 0.7965 1517421600 0.7960 1517428800 0.7964 1517436000 0.7962 1517450400 0.7962 1517443200 0.7965 1517457600 0.7967 1517464800 0.7961 1517472000 0.7988 1517479200 0.7987 1517486400 0.7984 1517493600 0.7996 1517500800 0.7981 1517508000 0.7970 1517515200 0.7976 1517522400 0.7977 1517529600 0.7974 1517536800 0.7972 1517544000 0.7972 1517551200 0.7971 1517558400 0.7975 1517565600 0.7970 1517572800 0.7974 1517580000 0.7969 1517587200 0.7972 1517594400 0.7968 1517601600 0.7966 1517608800 0.7966 1517616000 0.7969 1517623200 0.7957 1517630400 0.7981 1517637600 0.7969 1517644800 0.7967 1517652000 0.7967 1517659200 0.7972 1517666400 0.7964 1517673600 0.7968 1517680800 0.7961 1517688000 0.7964 1517695200 0.7961 1517702400 0.7947 1517709600 0.7942 1517716800 0.7945 1517724000 0.7943 1517731200 0.7964 1517738400 0.7967 1517745600 0.7951 1517752800 0.7947 1517760000 0.7951 1517767200 0.7955 1517774400 0.7977 1517781600 0.7967 1517788800 0.7973 1517796000 0.7973 1517803200 0.7974 1517810400 0.7967 1517817600 0.7971 1517824800 0.7966 1517832000 0.7952 1517839200 0.7965 1517846400 0.7968 1517853600 0.7966 1517860800 0.7965 1517868000 0.7965 1517875200 0.7964 1517882400 0.7963 1517889600 0.7958 1517896800 0.7938 1517904000 0.7941 1517911200 0.7913 1517918400 0.7930 1517925600 0.7931 1517932800 0.7932 1517940000 0.7909 1517947200 0.7934 1517954400 0.7905 1517961600 0.7906 1517968800 0.7905 1517976000 0.7903 1517983200 0.7901 1517990400 0.7906 1517997600 0.7902 1518004800 0.7905 1518012000 0.7904 1518019200 0.7901 1518026400 0.7898 1518033600 0.7901 1518040800 0.7873 1518048000 0.7900 1518055200 0.7896 1518062400 0.7902 1518069600 0.7900 1518076800 0.7901 1518084000 0.7890 1518091200 0.7893 1518098400 0.7892 1518105600 0.7895 1518112800 0.7888 1518120000 0.7889 1518127200 0.7892 1518134400 0.7871 1518141600 0.7891 1518148800 0.7888 1518156000 0.7883 1518163200 0.7886 1518170400 0.7883 1518177600 0.7881 1518184800 0.7884 1518192000 0.7888 1518199200 0.7887 1518206400 0.7873 1518213600 0.7883 1518220800 0.7886 1518228000 0.7884 1518235200 0.7867 1518242400 0.7879 1518249600 0.7883 1518256800 0.7879 1518264000 0.7881 1518271200 0.7879 1518278400 0.7859 1518285600 0.7857 1518292800 0.7877 1518300000 0.7876 1518307200 0.7882 1518314400 0.7878 1518321600 0.7879 1518328800 0.7876 1518336000 0.7835 1518343200 0.7829 1518350400 0.7878 1518357600 0.7857 1518364800 0.7879 1518372000 0.7875 1518379200 0.7877 1518386400 0.7875 1518393600 0.7879 1518400800 0.7887 1518408000 0.7882 1518415200 0.7876 1518422400 0.7879 1518429600 0.7870 1518436800 0.7872 1518444000 0.7872 1518451200 0.7873 1518458400 0.7871 1518465600 0.7873 1518472800 0.7913 1518480000 0.7918 1518487200 0.7914 1518494400 0.7950 1518501600 0.7950 1518508800 0.7952 1518516000 0.7948 1518523200 0.7974 1518530400 0.7970 1518537600 0.7973 1518544800 0.7969 1518552000 0.8018 1518559200 0.8017 1518566400 0.8021 1518573600 0.8021 1518580800 0.8020 1518588000 0.8016 1518595200 0.8017 1518602400 0.8014 1518609600 0.8037 1518616800 0.8017 1518624000 0.8014 1518631200 0.8018 1518638400 0.8043 1518645600 0.8045 1518652800 0.8050 1518660000 0.8048 1518667200 0.8045 1518674400 0.8043 1518681600 0.8042 1518688800 0.8019 1518696000 0.8017 1518703200 0.8014 1518710400 0.8025 1518717600 0.8017 1518724800 0.8017 1518732000 0.8038 1518739200 0.8040 1518746400 0.8034 1518753600 0.8040 1518760800 0.8035 1518768000 0.8038 1518775200 0.8036 1518782400 0.8037 1518789600 0.8034 1518796800 0.8037 1518804000 0.8032 1518811200 0.8033 1518818400 0.8030 1518825600 0.8033 1518832800 0.8031 1518840000 0.8040 1518847200 0.8031 1518854400 0.8029 1518861600 0.8020 1518868800 0.8033 1518876000 0.8028 1518883200 0.8028 1518890400 0.8025 1518897600 0.8030 1518904800 0.8022 1518912000 0.8026 1518919200 0.8025 1518926400 0.8006 1518933600 0.8029 1518940800 0.8032 1518948000 0.8026 1518955200 0.8027 1518962400 0.8027 1518969600 0.8029 1518976800 0.8027 1518984000 0.8033 1518991200 0.8028 1518998400 0.8032 1519005600 0.8030 1519012800 0.8032 1519020000 0.8029 1519027200 0.8035 1519034400 0.8026 1519041600 0.8023 1519048800 0.8020 1519056000 0.8024 1519063200 0.8021 1519070400 0.8021 1519077600 0.8027 1519084800 0.8023 1519092000 0.8018 1519099200 0.8021 1519106400 0.8022 1519113600 0.8015 1519120800 0.8011 1519128000 0.8014 1519135200 0.8015 1519142400 0.8018 1519149600 0.8014 1519156800 0.8016 1519164000 0.8012 1519171200 0.8017 1519178400 0.8010 1519185600 0.8014 1519192800 0.8009 1519200000 0.8015 1519207200 0.8015 1519214400 0.8013 1519221600 0.8005 1519228800 0.8008 1519236000 0.8009 1519243200 0.8048 1519250400 0.8011 1519257600 0.8011 1519264800 0.7997 1519272000 0.8001 1519279200 0.8001 1519286400 0.7982 1519293600 0.7979 1519300800 0.7980 1519308000 0.7986 1519315200 0.7969 1519322400 0.7984 1519329600 0.7985 1519336800 0.7986 1519344000 0.7987 1519351200 0.7976 1519358400 0.7979 1519365600 0.7981 1519372800 0.7979 1519380000 0.7976 1519387200 0.7973 1519394400 0.7974 1519401600 0.7981 1519408800 0.7975 1519416000 0.7976 1519423200 0.7988 1519430400 0.7971 1519437600 0.7973 1519444800 0.7969 1519452000 0.7965 1519459200 0.7968 1519466400 0.7971 1519473600 0.7970 1519480800 0.7969 1519488000 0.7970 1519495200 0.7969 1519502400 0.7932 1519509600 0.7966 1519516800 0.7969 1519524000 0.7964 1519531200 0.7969 1519538400 0.7971 1519545600 0.7970 1519552800 0.7992 1519560000 0.7994 1519567200 0.7992 1519574400 0.7992 1519581600 0.7994 1519588800 0.8021 1519596000 0.7990 1519603200 0.7991 1519610400 0.7965 1519617600 0.7968 1519624800 0.7963 1519632000 0.7968 1519639200 0.7960 1519646400 0.7983 1519653600 0.7979 1519660800 0.7985 1519668000 0.7971 1519675200 0.7956 1519682400 0.7969 1519689600 0.7972 1519696800 0.7974 1519704000 0.7975 1519711200 0.7973 1519718400 0.7975 1519725600 0.7969 1519732800 0.7973 1519740000 0.7971 1519747200 0.7970 1519754400 0.7966 1519761600 0.7967 1519768800 0.7962 1519776000 0.7967 1519783200 0.7961 1519790400 0.7965 1519797600 0.7967 1519804800 0.7963 1519812000 0.7959 1519819200 0.7958 1519826400 0.7956 1519833600 0.7958 1519840800 0.7957 1519848000 0.7966 1519855200 0.7950 1519869600 0.7958 1519862400 0.7962 1519876800 0.7954 1519884000 0.7949 1519891200 0.7953 1519898400 0.7952 1519905600 0.7954 1519912800 0.7947 1519920000 0.7968 1519927200 0.7920 1519934400 0.7927 1519941600 0.7916 1519948800 0.7916 1519956000 0.7914 1519963200 0.7932 1519970400 0.7798 1519977600 0.7935 1519984800 0.7935 1519992000 0.7938 1519999200 0.7931 1520006400 0.7936 1520013600 0.7940 1520020800 0.7946 1520028000 0.7929 1520035200 0.7929 1520042400 0.7926 1520049600 0.7930 1520056800 0.7928 1520064000 0.7930 1520071200 0.7930 1520078400 0.7933 1520085600 0.7928 1520092800 0.7933 1520100000 0.7927 1520107200 0.7931 1520114400 0.7927 1520121600 0.7928 1520128800 0.7927 1520136000 0.7932 1520143200 0.7934 1520150400 0.7937 1520157600 0.7928 1520164800 0.7928 1520172000 0.7931 1520179200 0.7934 1520186400 0.7925 1520193600 0.7929 1520200800 0.7927 1520208000 0.7929 1520215200 0.7926 1520222400 0.7929 1520229600 0.7929 1520236800 0.7930 1520244000 0.7933 1520251200 0.7937 1520258400 0.7935 1520265600 0.7932 1520272800 0.7929 1520280000 0.7931 1520287200 0.7932 1520294400 0.7931 1520301600 0.7914 1520308800 0.7913 1520316000 0.7909 1520323200 0.7915 1520330400 0.7905 1520337600 0.7901 1520344800 0.7900 1520352000 0.7902 1520359200 0.7898 1520366400 0.7911 1520373600 0.7901 1520380800 0.7902 1520388000 0.7900 1520395200 0.7904 1520402400 0.7899 1520409600 0.7903 1520416800 0.7896 1520424000 0.7896 1520431200 0.7894 1520438400 0.7897 1520445600 0.7881 1520452800 0.7896 1520460000 0.7873 1520467200 0.7871 1520474400 0.7858 1520481600 0.7860 1520488800 0.7880 1520496000 0.7889 1520503200 0.7887 1520510400 0.7896 1520517600 0.7895 1520524800 0.7901 1520532000 0.7892 1520539200 0.7899 1520546400 0.7868 1520553600 0.7892 1520560800 0.7889 1520568000 0.7915 1520575200 0.7917 1520582400 0.7921 1520589600 0.7912 1520596800 0.7910 1520604000 0.7914 1520611200 0.7928 1520618400 0.7915 1520625600 0.7917 1520632800 0.7915 1520640000 0.7882 1520647200 0.7900 1520654400 0.7901 1520661600 0.7877 1520668800 0.7879 1520676000 0.7881 1520683200 0.7886 1520690400 0.7879 1520697600 0.7884 1520704800 0.7878 1520712000 0.7881 1520719200 0.7878 1520726400 0.7880 1520733600 0.7876 1520740800 0.7879 1520748000 0.7876 1520755200 0.7880 1520762400 0.7854 1520769600 0.7898 1520776800 0.7897 1520784000 0.7897 1520791200 0.7894 1520798400 0.7895 1520805600 0.7891 1520812800 0.7888 1520820000 0.7855 1520827200 0.7857 1520834400 0.7809 1520841600 0.7832 1520848800 0.7836 1520856000 0.7878 1520863200 0.7857 1520870400 0.7877 1520877600 0.7874 1520884800 0.7877 1520892000 0.7868 1520899200 0.7872 1520906400 0.7876 1520913600 0.7879 1520920800 0.7871 1520928000 0.7853 1520935200 0.7851 1520942400 0.7856 1520949600 0.7877 1520956800 0.7878 1520964000 0.7871 1520971200 0.7874 1520978400 0.7878 1520985600 0.7877 1520992800 0.7843 1521000000 0.7849 1521007200 0.7856 1521014400 0.7854 1521021600 0.7847 1521028800 0.7851 1521036000 0.7845 1521043200 0.7856 1521050400 0.7826 1521057600 0.7846 1521064800 0.7843 1521072000 0.7831 1521079200 0.7820 1521086400 0.7804 1521093600 0.7808 1521100800 0.7833 1521108000 0.7821 1521115200 0.7848 1521122400 0.7839 1521129600 0.7843 1521136800 0.7832 1521144000 0.7832 1521151200 0.7829 1521158400 0.7834 1521165600 0.7829 1521172800 0.7853 1521180000 0.7852 1521187200 0.7856 1521194400 0.7854 1521201600 0.7855 1521208800 0.7809 1521216000 0.7814 1521223200 0.7854 1521230400 0.7853 1521237600 0.7845 1521244800 0.7847 1521252000 0.7843 1521259200 0.7846 1521266400 0.7845 1521273600 0.7848 1521280800 0.7826 1521288000 0.7851 1521295200 0.7844 1521302400 0.7846 1521309600 0.7843 1521316800 0.7847 1521324000 0.7842 1521331200 0.7845 1521338400 0.7846 1521345600 0.7842 1521352800 0.7839 1521360000 0.7845 1521367200 0.7845 1521374400 0.7850 1521381600 0.7846 1521388800 0.7875 1521396000 0.7877 1521403200 0.7880 1521410400 0.7876 1521417600 0.7876 1521424800 0.7871 1521432000 0.7876 1521439200 0.7871 1521446400 0.7880 1521453600 0.7873 1521460800 0.7891 1521468000 0.7883 1521475200 0.7886 1521482400 0.7889 1521489600 0.7891 1521496800 0.7884 1521504000 0.7716 1521511200 0.7713 1521518400 0.7712 1521525600 0.7707 1521532800 0.7711 1521540000 0.7880 1521547200 0.7882 1521554400 0.7875 1521561600 0.7857 1521568800 0.7852 1521576000 0.7876 1521583200 0.7878 1521590400 0.7874 1521597600 0.7864 1521604800 0.7866 1521612000 0.7863 1521619200 0.7867 1521626400 0.7866 1521633600 0.7868 1521640800 0.7868 1521648000 0.7846 1521655200 0.7836 1521662400 0.7869 1521669600 0.7873 1521676800 0.7842 1521684000 0.7836 1521691200 0.7835 1521698400 0.7838 1521705600 0.7775 1521712800 0.7767 1521720000 0.7768 1521727200 0.7771 1521734400 0.7796 1521741600 0.7790 1521748800 0.7786 1521756000 0.7784 1521763200 0.7790 1521770400 0.7787 1521777600 0.7787 1521784800 0.7761 1521792000 0.7783 1521799200 0.7792 1521806400 0.7791 1521813600 0.7782 1521820800 0.7782 1521828000 0.7780 1521835200 0.7788 1521842400 0.7782 1521849600 0.7756 1521856800 0.7753 1521864000 0.7757 1521871200 0.7756 1521878400 0.7760 1521885600 0.7755 1521892800 0.7782 1521900000 0.7780 1521907200 0.7782 1521914400 0.7780 1521921600 0.7783 1521928800 0.7783 1521936000 0.7783 1521943200 0.7777 1521950400 0.7784 1521957600 0.7778 1521964800 0.7779 1521972000 0.7775 1521979200 0.7782 1521986400 0.7776 1521993600 0.7780 1522000800 0.7782 1522008000 0.7779 1522015200 0.7782 1522022400 0.7782 1522029600 0.7776 1522036800 0.7771 1522044000 0.7768 1522051200 0.7769 1522058400 0.7772 1522065600 0.7798 1522072800 0.7784 1522080000 0.7809 1522087200 0.7811 1522094400 0.7842 1522101600 0.7832 1522108800 0.7838 1522116000 0.7832 1522123200 0.7834 1522130400 0.7832 1522137600 0.7834 1522144800 0.7829 1522152000 0.7838 1522159200 0.7830 1522166400 0.7835 1522173600 0.7831 1522180800 0.7834 1522188000 0.7809 1522195200 0.7817 1522202400 0.7810 1522209600 0.7812 1522216800 0.7813 1522224000 0.7814 1522231200 0.7808 1522238400 0.7809 1522245600 0.7807 1522252800 0.7789 1522260000 0.7788 1522267200 0.7792 1522274400 0.7782 1522281600 0.7785 1522288800 0.7781 1522296000 0.7783 1522303200 0.7782 1522310400 0.7785 1522317600 0.7782 1522324800 0.7786 1522332000 0.7784 1522339200 0.7783 1522346400 0.7801 1522353600 0.7801 1522360800 0.7844 1522368000 0.7844 1522375200 0.7816 1522382400 0.7823 1522389600 0.7824 1522396800 0.7807 1522404000 0.7822 1522411200 0.7849 1522418400 0.7843 1522425600 0.7848 1522432800 0.7851 1522440000 0.7856 1522447200 0.7854 1522454400 0.7854 1522461600 0.7870 1522468800 0.7872 1522476000 0.7870 1522483200 0.7871 1522490400 0.7867 1522497600 0.7870 1522504800 0.7866 1522512000 0.7875 1522519200 0.7868 1522526400 0.7870 1522533600 0.7867 1522548000 0.7872 1522540800 0.7872 1522555200 0.7871 1522562400 0.7867 1522569600 0.7870 1522576800 0.7870 1522584000 0.7870 1522591200 0.7868 1522598400 0.7869 1522605600 0.7868 1522612800 0.7871 1522620000 0.7846 1522627200 0.7849 1522634400 0.7869 1522641600 0.7851 1522648800 0.7849 1522656000 0.7869 1522663200 0.7865 1522670400 0.7880 1522677600 0.7879 1522684800 0.7884 1522692000 0.7879 1522699200 0.7875 1522706400 0.7871 1522713600 0.7869 1522720800 0.7865 1522728000 0.7888 1522735200 0.7890 1522742400 0.7892 1522749600 0.7885 1522756800 0.7889 1522764000 0.7887 1522771200 0.7888 1522778400 0.7890 1522785600 0.7889 1522792800 0.7885 1522800000 0.7887 1522807200 0.7882 1522814400 0.7887 1522821600 0.7865 1522828800 0.7867 1522836000 0.7860 1522843200 0.7866 1522850400 0.7881 1522857600 0.7881 1522864800 0.7896 1522872000 0.7879 1522879200 0.7878 1522886400 0.7885 1522893600 0.7865 1522900800 0.7872 1522908000 0.7869 1522915200 0.7919 1522922400 0.7907 1522929600 0.7923 1522936800 0.7919 1522944000 0.7917 1522951200 0.7914 1522958400 0.7919 1522965600 0.7937 1522972800 0.7940 1522980000 0.7935 1522987200 0.7936 1522994400 0.7942 1523001600 0.7940 1523008800 0.7979 1523016000 0.7983 1523023200 0.7972 1523030400 0.7980 1523037600 0.7979 1523044800 0.7998 1523052000 0.8000 1523059200 0.8000 1523066400 0.7996 1523073600 0.7999 1523080800 0.8003 1523088000 0.8001 1523095200 0.8103 1523102400 0.8125 1523109600 0.8123 1523116800 0.8126 1523124000 0.8160 1523131200 0.8122 1523138400 0.8159 1523145600 0.8125 1523152800 0.8120 1523160000 0.8123 1523167200 0.8118 1523174400 0.8120 1523181600 0.8117 1523188800 0.8119 1523196000 0.8116 1523203200 0.8105 1523210400 0.8121 1523217600 0.8122 1523224800 0.8116 1523232000 0.8078 1523239200 0.8074 1523246400 0.8118 1523253600 0.8113 1523260800 0.8123 1523268000 0.8109 1523275200 0.8112 1523282400 0.8107 1523289600 0.8128 1523296800 0.8125 1523304000 0.8136 1523311200 0.8112 1523318400 0.8106 1523325600 0.8101 1523332800 0.8130 1523340000 0.8127 1523347200 0.8148 1523354400 0.8151 1523361600 0.8158 1523368800 0.8149 1523376000 0.8147 1523383200 0.8140 1523390400 0.8119 1523397600 0.8130 1523404800 0.8135 1523412000 0.8131 1523419200 0.8132 1523426400 0.8134 1523433600 0.8155 1523440800 0.8098 1523448000 0.8109 1523455200 0.8130 1523462400 0.8130 1523469600 0.8149 1523476800 0.8159 1523484000 0.8155 1523491200 0.8148 1523498400 0.8229 1523505600 0.8237 1523512800 0.8229 1523520000 0.8284 1523527200 0.8274 1523534400 0.8262 1523541600 0.8256 1523548800 0.8257 1523556000 0.8253 1523563200 0.8255 1523570400 0.8255 1523577600 0.8260 1523584800 0.8256 1523592000 0.8258 1523599200 0.8255 1523606400 0.8257 1523613600 0.8274 1523620800 0.8274 1523628000 0.8271 1523635200 0.8182 1523642400 0.8178 1523649600 0.8182 1523656800 0.8244 1523664000 0.8246 1523671200 0.8238 1523678400 0.8241 1523685600 0.8238 1523692800 0.8239 1523700000 0.8240 1523707200 0.8265 1523714400 0.8262 1523721600 0.8242 1523728800 0.8237 1523736000 0.8221 1523743200 0.8238 1523750400 0.8249 1523757600 0.8235 1523764800 0.8239 1523772000 0.8240 1523779200 0.8243 1523786400 0.8247 1523793600 0.8250 1523800800 0.8248 1523808000 0.8250 1523815200 0.8249 1523822400 0.8252 1523829600 0.8249 1523836800 0.8252 1523844000 0.8246 1523851200 0.8248 1523858400 0.8245 1523865600 0.8246 1523872800 0.8243 1523880000 0.8228 1523887200 0.8243 1523894400 0.8249 1523908800 0.8246 1523916000 0.8246 1523923200 0.8223 1523930400 0.8249 1523937600 0.8252 1523944800 0.8225 1523952000 0.8247 1523959200 0.8263 1523966400 0.8283 1523973600 0.8285 1523980800 0.8286 1523988000 0.8278 1523995200 0.8289 1524002400 0.8284 1524009600 0.8280 1524016800 0.8273 1524024000 0.8275 1524031200 0.8275 1524038400 0.8275 1524045600 0.8275 1524052800 0.8275 1524060000 0.8263 1524067200 0.8264 1524074400 0.8259 1524081600 0.8261 1524088800 0.8267 1524096000 0.8269 1524103200 0.8270 1524110400 0.8250 1524117600 0.8224 1524124800 0.8267 1524132000 0.8326 1524139200 0.8333 1524146400 0.8326 1524153600 0.8316 1524160800 0.8289 1524168000 0.8314 1524175200 0.8332 1524182400 0.8332 1524189600 0.8353 1524196800 0.8353 1524204000 0.8354 1524211200 0.8352 1524218400 0.8360 1524225600 0.8350 1524232800 0.8348 1524240000 0.8371 1524247200 0.8361 1524254400 0.8362 1524261600 0.8362 1524268800 0.8362 1524276000 0.8357 1524283200 0.8361 1524290400 0.8360 1524297600 0.8359 1524304800 0.8361 1524312000 0.8358 1524319200 0.8363 1524326400 0.8367 1524333600 0.8362 1524340800 0.8367 1524348000 0.8363 1524355200 0.8359 1524362400 0.8359 1524369600 0.8361 1524376800 0.8348 1524384000 0.8349 1524391200 0.8338 1524398400 0.8339 1524405600 0.8338 1524412800 0.8321 1524420000 0.8317 1524427200 0.8320 1524434400 0.8318 1524441600 0.8318 1524448800 0.8313 1524456000 0.8316 1524463200 0.8311 1524470400 0.8314 1524477600 0.8314 1524484800 0.8311 1524492000 0.8331 1524499200 0.8335 1524506400 0.8332 1524513600 0.8338 1524520800 0.8309 1524528000 0.8291 1524535200 0.8309 1524542400 0.8311 1524549600 0.8306 1524556800 0.8309 1524564000 0.8247 1524571200 0.8248 1524578400 0.8308 1524585600 0.8312 1524592800 0.8312 1524600000 0.8314 1524607200 0.8331 1524614400 0.8319 1524621600 0.8310 1524628800 0.8333 1524636000 0.8337 1524643200 0.8335 1524650400 0.8368 1524657600 0.8390 1524664800 0.8397 1524672000 0.8397 1524679200 0.8391 1524686400 0.8345 1524693600 0.8351 1524700800 0.8328 1524708000 0.8347 1524715200 0.8348 1524722400 0.8271 1524729600 0.8352 1524736800 0.8348 1524744000 0.8346 1524751200 0.8341 1524758400 0.8361 1524765600 0.8357 1524772800 0.8357 1524780000 0.8355 1524787200 0.8358 1524794400 0.8355 1524801600 0.8376 1524808800 0.8416 1524816000 0.8421 1524823200 0.8397 1524830400 0.8381 1524837600 0.8395 1524844800 0.8368 1524852000 0.8390 1524859200 0.8394 1524866400 0.8367 1524873600 0.8350 1524880800 0.8367 1524888000 0.8371 1524895200 0.8368 1524902400 0.8370 1524909600 0.8363 1524916800 0.8370 1524924000 0.8371 1524931200 0.8370 1524938400 0.8368 1524945600 0.8373 1524952800 0.8368 1524960000 0.8373 1524967200 0.8370 1524974400 0.8372 1524981600 0.8372 1524988800 0.8372 1524996000 0.8365 1525003200 0.8367 1525010400 0.8363 1525017600 0.8366 1525024800 0.8367 1525032000 0.8370 1525039200 0.8368 1525046400 0.8373 1525053600 0.8369 1525060800 0.8370 1525068000 0.8368 1525075200 0.8368 1525082400 0.8364 1525089600 0.8367 1525096800 0.8349 1525104000 0.8349 1525111200 0.8345 1525118400 0.8347 1525125600 0.8343 1525140000 0.8357 1525132800 0.8348 1525147200 0.8356 1525154400 0.8353 1525161600 0.8362 1525168800 0.8351 1525176000 0.8348 1525183200 0.8344 1525190400 0.8347 1525197600 0.8327 1525204800 0.8309 1525212000 0.8306 1525219200 0.8313 1525226400 0.8309 1525233600 0.8332 1525240800 0.8331 1525248000 0.8331 1525255200 0.8328 1525262400 0.8335 1525269600 0.8332 1525276800 0.8336 1525284000 0.8354 1525291200 0.8354 1525298400 0.8351 1525305600 0.8352 1525312800 0.8348 1525320000 0.8350 1525327200 0.8346 1525334400 0.8349 1525341600 0.8347 1525348800 0.8348 1525356000 0.8345 1525363200 0.8344 1525370400 0.8333 1525377600 0.8294 1525384800 0.8293 1525392000 0.8334 1525399200 0.8308 1525406400 0.8330 1525413600 0.8328 1525420800 0.8334 1525428000 0.8327 1525435200 0.8329 1525442400 0.8322 1525449600 0.8329 1525456800 0.8303 1525464000 0.8285 1525471200 0.8327 1525478400 0.8330 1525485600 0.8320 1525492800 0.8322 1525500000 0.8319 1525507200 0.8331 1525514400 0.8331 1525521600 0.8325 1525528800 0.8324 1525536000 0.8326 1525543200 0.8319 1525550400 0.8321 1525557600 0.8316 1525564800 0.8318 1525572000 0.8313 1525579200 0.8321 1525586400 0.8317 1525593600 0.8323 1525600800 0.8318 1525608000 0.8321 1525615200 0.8317 1525622400 0.8317 1525629600 0.8340 1525636800 0.8342 1525644000 0.8340 1525658400 0.8340 1525665600 0.8344 1525672800 0.8343 1525680000 0.8345 1525687200 0.8360 1525694400 0.8337 1525701600 0.8357 1525708800 0.8366 1525716000 0.8364 1525723200 0.8368 1525730400 0.8364 1525737600 0.8367 1525744800 0.8357 1525752000 0.8360 1525759200 0.8358 1525766400 0.8359 1525773600 0.8354 1525780800 0.8358 1525788000 0.8380 1525795200 0.8380 1525802400 0.8385 1525809600 0.8381 1525816800 0.8375 1525824000 0.8377 1525831200 0.8389 1525838400 0.8393 1525845600 0.8391 1525852800 0.8395 1525860000 0.8479 1525867200 0.8483 1525874400 0.8485 1525881600 0.8483 1525888800 0.8483 1525896000 0.8504 1525903200 0.8500 1525910400 0.8505 1525917600 0.8500 1525924800 0.8502 1525932000 0.8495 1525939200 0.8520 1525946400 0.8519 1525953600 0.8530 1525960800 0.8527 1525968000 0.8530 1525975200 0.8571 1525982400 0.8557 1525989600 0.8549 1525996800 0.8571 1526004000 0.8565 1526011200 0.8569 1526018400 0.8567 1526025600 0.8572 1526032800 0.8563 1526040000 0.8565 1526047200 0.8563 1526054400 0.8566 1526061600 0.8566 1526068800 0.8568 1526076000 0.8560 1526083200 0.8567 1526090400 0.8567 1526097600 0.8570 1526104800 0.8566 1526112000 0.8570 1526119200 0.8607 1526126400 0.8634 1526133600 0.8635 1526140800 0.8632 1526148000 0.8608 1526155200 0.8618 1526162400 0.8613 1526169600 0.8617 1526176800 0.8612 1526184000 0.8616 1526191200 0.8603 1526198400 0.8603 1526205600 0.8600 1526212800 0.8607 1526220000 0.8604 1526227200 0.8605 1526234400 0.8606 1526241600 0.8608 1526248800 0.8603 1526256000 0.8605 1526263200 0.8600 1526270400 0.8603 1526277600 0.8603 1526284800 0.8562 1526292000 0.8562 1526299200 0.8563 1526306400 0.8563 1526313600 0.8483 1526320800 0.8560 1526328000 0.8561 1526335200 0.8560 1526342400 0.8561 1526349600 0.8559 1526356800 0.8567 1526364000 0.8564 1526371200 0.8565 1526378400 0.8562 1526385600 0.8567 1526392800 0.8560 1526400000 0.8605 1526407200 0.8600 1526414400 0.8604 1526421600 0.8602 1526428800 0.8584 1526436000 0.8599 1526443200 0.8605 1526450400 0.8604 1526457600 0.8599 1526464800 0.8599 1526472000 0.8599 1526479200 0.8593 1526486400 0.8596 1526493600 0.8591 1526500800 0.8592 1526508000 0.8592 1526515200 0.8597 1526522400 0.8594 1526529600 0.8592 1526536800 0.8546 1526544000 0.8569 1526551200 0.8567 1526558400 0.8569 1526565600 0.8642 1526572800 0.8642 1526580000 0.8662 1526587200 0.8665 1526594400 0.8661 1526601600 0.8663 1526608800 0.8644 1526616000 0.8662 1526623200 0.8658 1526630400 0.8656 1526637600 0.8652 1526644800 0.8647 1526652000 0.8683 1526659200 0.8683 1526666400 0.8680 1526673600 0.8685 1526680800 0.8679 1526688000 0.8687 1526695200 0.8705 1526702400 0.8703 1526709600 0.8702 1526716800 0.8702 1526724000 0.8697 1526731200 0.8700 1526738400 0.8679 1526745600 0.8669 1526752800 0.8669 1526760000 0.8685 1526767200 0.8680 1526774400 0.8685 1526781600 0.8703 1526925600 0.8679 1526932800 0.8681 1526940000 0.8675 1526947200 0.8689 1526954400 0.8698 1526961600 0.8703 1526968800 0.8695 1526976000 0.8694 1526983200 0.8689 1526990400 0.8693 1526997600 0.8690 1527004800 0.8690 1527012000 0.8687 1527019200 0.8687 1527026400 0.8685 1527033600 0.8688 1527040800 0.8681 1527048000 0.8686 1527055200 0.8677 1527062400 0.8676 1527069600 0.8672 1527076800 0.8675 1527084000 0.8678 1527091200 0.8683 1527098400 0.8680 1527105600 0.8656 1527112800 0.8651 1527120000 0.8639 1527127200 0.8629 1527134400 0.8650 1527141600 0.8650 1527148800 0.8676 1527156000 0.8661 1527163200 0.8665 1527170400 0.8654 1527177600 0.8647 1527184800 0.8637 1527192000 0.8660 1527199200 0.8629 1527206400 0.8632 1527213600 0.8630 1527220800 0.8630 1527228000 0.8629 1527235200 0.8691 1527242400 0.8686 1527249600 0.8690 1527256800 0.8683 1527264000 0.8709 1527271200 0.8710 1527278400 0.8730 1527285600 0.8703 1527292800 0.8706 1527300000 0.8702 1527307200 0.8706 1527314400 0.8703 1527321600 0.8704 1527328800 0.8682 1527336000 0.8706 1527343200 0.8708 1527350400 0.8688 1527357600 0.8682 1527364800 0.8691 1527372000 0.8702 1527379200 0.8705 1527386400 0.8682 1527393600 0.8710 1527400800 0.8701 1527408000 0.8711 1527415200 0.8709 1527422400 0.8711 1527429600 0.8708 1527436800 0.8705 1527444000 0.8697 1527451200 0.8700 1527458400 0.8695 1527465600 0.8352 1527472800 0.8717 1527480000 0.8721 1527487200 0.8716 1527494400 0.8719 1527501600 0.8715 1527508800 0.8719 1527516000 0.8716 1527523200 0.8721 1527530400 0.8713 1527537600 0.8710 1527544800 0.8706 1527552000 0.8708 1527559200 0.8710 1527566400 0.8712 1527573600 0.8707 1527580800 0.8705 1527588000 0.8699 1527595200 0.8720 1527602400 0.8719 1527609600 0.8738 1527616800 0.8736 1527624000 0.8740 1527631200 0.8692 1527638400 0.8708 1527645600 0.8673 1527652800 0.8714 1527660000 0.8720 1527667200 0.8744 1527674400 0.8741 1527681600 0.8746 1527688800 0.8770 1527696000 0.8738 1527703200 0.8814 1527710400 0.8811 1527717600 0.8804 1527724800 0.8808 1527732000 0.8782 1527739200 0.8781 1527746400 0.8787 1527753600 0.8777 1527760800 0.8773 1527768000 0.8777 1527775200 0.8809 1527782400 0.8874 1527789600 0.8872 1527796800 0.8872 1527804000 0.8866 1527818400 0.8866 1527811200 0.8869 1527825600 0.8871 1527832800 0.8866 1527840000 0.8872 1527847200 0.8869 1527854400 0.8869 1527861600 0.8841 1527868800 0.8843 1527876000 0.8882 1527883200 0.8906 1527890400 0.8899 1527897600 0.8900 1527904800 0.8899 1527912000 0.8906 1527919200 0.8900 1527926400 0.8920 1527933600 0.8916 1527940800 0.8919 1527948000 0.8939 1527955200 0.8941 1527962400 0.8939 1527969600 0.8939 1527976800 0.8940 1527984000 0.8944 1527991200 0.8942 1527998400 0.8930 1528005600 0.8932 1528012800 0.8936 1528020000 0.8927 1528027200 0.8947 1528034400 0.8944 1528041600 0.8948 1528048800 0.8944 1528056000 0.8943 1528063200 0.8940 1528070400 0.8949 1528077600 0.8962 1528084800 0.8967 1528092000 0.8963 1528099200 0.8962 1528106400 0.9017 1528113600 0.9041 1528120800 0.9054 1528128000 0.9097 1528135200 0.9096 1528142400 0.9094 1528149600 0.9071 1528156800 0.9073 1528164000 0.9069 1528171200 0.9079 1528178400 0.9078 1528185600 0.9076 1528192800 0.9152 1528200000 0.9218 1528207200 0.9235 1528214400 0.9234 1528221600 0.9255 1528228800 0.9217 1528236000 0.9271 1528243200 0.9274 1528250400 0.9245 1528257600 0.9271 1528264800 0.9244 1528272000 0.9241 1528279200 0.9256 1528286400 0.9333 1528293600 0.9317 1528300800 0.9341 1528308000 0.9350 1528315200 0.9357 1528322400 0.9349 1528329600 0.9357 1528336800 0.9351 1528344000 0.9351 1528351200 0.9350 1528358400 0.9333 1528365600 0.9346 1528372800 0.9386 1528380000 0.9404 1528387200 0.9426 1528394400 0.9422 1528401600 0.9426 1528408800 0.9419 1528416000 0.9435 1528423200 0.9419 1528430400 0.9419 1528437600 0.9403 1528444800 0.9442 1528452000 0.9461 1528459200 0.9511 1528466400 0.9508 1528473600 0.9500 1528480800 0.9514 1528488000 0.9522 1528495200 0.9513 1528502400 0.9515 1528509600 0.9514 1528516800 0.9522 1528524000 0.9517 1528531200 0.9521 1528538400 0.9533 1528545600 0.9535 1528552800 0.9535 1528560000 0.9534 1528567200 0.9536 1528574400 0.9536 1528581600 0.9536 1528588800 0.9543 1528596000 0.9536 1528603200 0.9538 1528610400 0.9512 1528617600 0.9531 1528624800 0.9530 1528632000 0.9533 1528639200 0.9528 1528646400 0.9530 1528653600 0.9530 1528660800 0.9530 1528668000 0.9527 1528675200 0.9530 1528682400 0.9526 1528689600 0.9533 1528696800 0.9528 1528704000 0.9532 1528711200 0.9526 1528718400 0.9549 1528725600 0.9546 1528732800 0.9545 1528740000 0.9553 1528747200 0.9561 1528754400 0.9549 1528761600 0.9556 1528768800 0.9551 1528776000 0.9555 1528783200 0.9514 1528790400 0.9559 1528797600 0.9562 1528804800 0.9552 1528812000 0.9553 1528819200 0.9551 1528826400 0.9554 1528833600 0.9553 1528840800 0.9549 1528848000 0.9548 1528855200 0.9548 1528862400 0.9550 1528869600 0.9551 1528876800 0.9549 1528884000 0.9550 1528891200 0.9552 1528898400 0.9589 1528905600 0.9588 1528912800 0.9584 1528920000 0.9604 1528927200 0.9596 1528934400 0.9600 1528941600 0.9594 1528948800 0.9603 1528956000 0.9605 1528963200 0.9605 1528970400 0.9590 1528977600 0.9591 1528984800 0.9584 1528992000 0.9546 1528999200 0.9542 1529006400 0.9545 1529013600 0.9561 1529020800 0.9566 1529028000 0.9545 1529035200 0.9488 1529042400 0.9601 1529049600 0.9605 1529056800 0.9601 1529064000 0.9607 1529071200 0.9601 1529078400 0.9603 1529085600 0.9588 1529092800 0.9602 1529100000 0.9598 1529107200 0.9601 1529114400 0.9594 1529121600 0.9595 1529128800 0.9593 1529136000 0.9583 1529143200 0.9609 1529150400 0.9594 1529157600 0.9610 1529164800 0.9613 1529172000 0.9614 1529179200 0.9616 1529186400 0.9613 1529193600 0.9615 1529200800 0.9611 1529208000 0.9613 1529215200 0.9610 1529222400 0.9612 1529229600 0.9596 1529236800 0.9602 1529244000 0.9594 1529251200 0.9595 1529258400 0.9591 1529265600 0.9611 1529272800 0.9606 1529280000 0.9610 1529287200 0.9606 1529294400 0.9630 1529301600 0.9629 1529308800 0.9631 1529316000 0.9612 1529323200 0.9672 1529330400 0.9668 1529337600 0.9665 1529344800 0.9660 1529352000 0.9658 1529359200 0.9653 1529366400 0.9659 1529373600 0.9653 1529380800 0.9660 1529388000 0.9658 1529395200 0.9656 1529402400 0.9657 1529409600 0.9677 1529416800 0.9676 1529424000 0.9659 1529431200 0.9647 1529438400 0.9646 1529445600 0.9646 1529452800 0.9647 1529460000 0.9642 1529467200 0.9639 1529474400 0.9631 1529481600 0.9635 1529488800 0.9631 1529496000 0.9632 1529503200 0.9647 1529510400 0.9641 1529517600 0.9634 1529524800 0.9632 1529532000 0.9627 1529539200 0.9635 1529546400 0.9630 1529553600 0.9635 1529560800 0.9632 1529568000 0.9648 1529575200 0.9665 1529582400 0.9667 1529589600 0.9660 1529596800 0.9661 1529604000 0.9673 1529611200 0.9692 1529618400 0.9689 1529625600 0.9692 1529632800 0.9694 1529640000 0.9698 1529647200 0.9689 1529654400 0.9697 1529661600 0.9686 1529668800 0.9691 1529676000 0.9687 1529683200 0.9674 1529690400 0.9694 1529697600 0.9677 1529704800 0.9685 1529712000 0.9677 1529719200 0.9674 1529726400 0.9677 1529733600 0.9673 1529740800 0.9695 1529748000 0.9692 1529755200 0.9693 1529762400 0.9725 1529769600 0.9712 1529776800 0.9723 1529784000 0.9722 1529791200 0.9720 1529798400 0.9722 1529805600 0.9717 1529812800 0.9712 1529820000 0.9712 1529827200 0.9710 1529834400 0.9725 1529841600 0.9712 1529848800 0.9724 1529856000 0.9725 1529863200 0.9704 1529870400 0.9686 1529877600 0.9686 1529884800 0.9686 1529892000 0.9685 1529899200 0.9686 1529906400 0.9684 1529913600 0.9706 1529920800 0.9742 1529928000 0.9746 1529935200 0.9743 1529942400 0.9745 1529949600 0.9745 1529956800 0.9749 1529964000 0.9753 1529971200 0.9736 1529978400 0.9757 1529985600 0.9758 1529992800 0.9748 1530000000 0.9747 1530007200 0.9743 1530014400 0.9766 1530021600 0.9778 1530028800 0.9761 1530036000 0.9754 1530043200 0.9757 1530050400 0.9751 1530057600 0.9677 1530064800 0.9677 1530072000 0.9683 1530079200 0.9756 1530086400 0.9749 1530093600 0.9780 1530100800 0.9810 1530108000 0.9805 1530115200 0.9811 1530122400 0.9802 1530129600 0.9805 1530136800 0.9801 1530144000 0.9807 1530151200 0.9803 1530158400 0.9805 1530165600 0.9801 1530172800 0.9840 1530180000 0.9823 1530187200 0.9844 1530194400 0.9836 1530201600 0.9844 1530208800 0.9832 1530216000 0.9826 1530223200 0.9827 1530230400 0.9828 1530237600 0.9829 1530244800 0.9809 1530252000 0.9807 1530259200 0.9806 1530266400 0.9803 1530273600 0.9811 1530280800 0.9808 1530288000 0.9829 1530295200 0.9784 1530302400 0.9781 1530309600 0.9773 1530316800 0.9775 1530324000 0.9772 1530331200 0.9776 1530338400 0.9774 1530345600 0.9799 1530352800 0.9757 1530360000 0.9807 1530367200 0.9802 1530374400 0.9794 1530381600 0.9792 1530388800 0.9800 1530396000 0.9795 1530410400 0.9789 1530403200 0.9792 1530417600 0.9795 1530424800 0.9786 1530432000 0.9834 1530439200 0.9830 1530446400 0.9835 1530453600 0.9836 1530460800 0.9841 1530468000 0.9838 1530475200 0.9840 1530482400 0.9835 1530489600 0.9836 1530496800 0.9825 1530504000 0.9829 1530511200 0.9816 1530518400 0.9823 1530525600 0.9853 1530532800 0.9859 1530540000 0.9857 1530547200 0.9864 1530554400 0.9857 1530561600 0.9862 1530568800 0.9854 1530576000 0.9857 1530583200 0.9852 1530590400 0.9854 1530597600 0.9854 1530604800 0.9861 1530612000 0.9840 1530619200 0.9838 1530626400 0.9839 1530633600 0.9849 1530640800 0.9831 1530648000 0.9830 1530655200 0.9829 1530662400 0.9835 1530669600 0.9828 1530676800 0.9837 1530684000 0.9767 1530691200 0.9785 1530698400 0.9783 1530705600 0.9786 1530712800 0.9782 1530720000 0.9786 1530727200 0.9781 1530734400 0.9785 1530741600 0.9783 1530748800 0.9786 1530756000 0.9787 1530763200 0.9790 1530770400 0.9805 1530777600 0.9803 1530784800 0.9796 1530792000 0.9817 1530799200 0.9832 1530806400 0.9831 1530813600 0.9808 1530820800 0.9812 1530828000 0.9814 1530835200 0.9809 1530842400 0.9811 1530849600 0.9806 1530856800 0.9799 1530864000 0.9799 1530871200 0.9803 1530878400 0.9806 1530885600 0.9795 1530892800 0.9797 1530900000 0.9791 1530907200 0.9794 1530914400 0.9791 1530921600 0.9794 1530928800 0.9792 1530936000 0.9802 1530943200 0.9790 1530950400 0.9801 1530957600 0.9799 1530964800 0.9803 1530972000 0.9805 1530979200 0.9807 1530986400 0.9804 1530993600 0.9805 1531000800 0.9797 1531008000 0.9801 1531015200 0.9800 1531022400 0.9786 1531029600 0.9762 1531036800 0.9747 1531044000 0.9744 1531051200 0.9744 1531058400 0.9750 1531065600 0.9752 1531072800 0.9740 1531080000 0.9736 1531087200 0.9733 1531094400 0.9738 1531101600 0.9727 1531108800 0.9724 1531116000 0.9720 1531123200 0.9695 1531130400 0.9692 1531137600 0.9714 1531144800 0.9734 1531152000 0.9728 1531159200 0.9750 1531166400 0.9777 1531173600 0.9766 1531180800 0.9788 1531188000 0.9782 1531195200 0.9785 1531202400 0.9788 1531209600 0.9796 1531216800 0.9782 1531224000 0.9781 1531231200 0.9791 1531238400 0.9794 1531245600 0.9791 1531252800 0.9793 1531260000 0.9788 1531267200 0.9791 1531274400 0.9760 1531281600 0.9771 1531288800 0.9765 1531296000 0.9769 1531303200 0.9760 1531310400 0.9762 1531317600 0.9759 1531324800 0.9762 1531332000 0.9758 1531339200 0.9762 1531346400 0.9779 1531353600 0.9781 1531360800 0.9773 1531368000 0.9784 1531375200 0.9780 1531382400 0.9792 1531389600 0.9803 1531396800 0.9806 1531404000 0.9810 1531411200 0.9811 1531418400 0.9796 1531425600 0.9800 1531432800 0.9795 1531440000 0.9798 1531447200 0.9796 1531454400 0.9795 1531461600 0.9823 1531468800 0.9847 1531476000 0.9861 1531483200 0.9870 1531490400 0.9862 1531497600 0.9848 1531504800 0.9842 1531512000 0.9843 1531519200 0.9842 1531526400 0.9847 1531533600 0.9840 1531540800 0.9846 1531548000 0.9840 1531555200 0.9841 1531562400 0.9838 1531569600 0.9860 1531576800 0.9861 1531584000 0.9865 1531591200 0.9861 1531598400 0.9863 1531605600 0.9858 1531612800 0.9862 1531620000 0.9856 1531627200 0.9855 1531634400 0.9854 1531641600 0.9856 1531648800 0.9853 1531656000 0.9856 1531663200 0.9870 1531670400 0.9874 1531677600 0.9872 1531684800 0.9873 1531692000 0.9868 1531699200 0.9841 1531706400 0.9870 1531713600 0.9871 1531720800 0.9863 1531728000 0.9862 1531735200 0.9861 1531742400 0.9860 1531749600 0.9852 1531756800 0.9860 1531764000 0.9854 1531771200 0.9854 1531778400 0.9829 1531785600 0.9837 1531792800 0.9824 1531800000 0.9828 1531807200 0.9823 1531814400 0.9821 1531821600 0.9834 1531828800 0.9816 1531836000 0.9815 1531843200 0.9816 1531850400 0.9852 1531857600 0.9858 1531864800 0.9851 1531872000 0.9854 1531879200 0.9847 1531886400 0.9853 1531893600 0.9878 1531900800 0.9882 1531908000 0.9851 1531915200 0.9879 1531922400 0.9873 1531929600 0.9876 1531936800 0.9869 1531944000 0.9874 1531951200 0.9868 1531958400 0.9852 1531965600 0.9869 1531972800 0.9873 1531980000 0.9869 1531987200 0.9870 1531994400 0.9863 1532001600 0.9874 1532008800 0.9892 1532016000 0.9936 1532023200 0.9968 1532030400 0.9967 1532037600 0.9942 1532044800 0.9945 1532052000 0.9942 1532059200 0.9939 1532066400 0.9931 1532073600 0.9911 1532080800 0.9908 1532088000 0.9924 1532095200 0.9935 1532102400 0.9934 1532109600 0.9925 1532116800 0.9920 1532124000 0.9915 1532131200 0.9925 1532138400 0.9920 1532145600 0.9924 1532152800 0.9921 1532160000 0.9904 1532167200 0.9895 1532174400 0.9892 1532181600 0.9943 1532188800 0.9947 1532196000 0.9946 1532203200 0.9946 1532210400 0.9944 1532217600 0.9948 1532224800 0.9946 1532232000 0.9949 1532239200 0.9945 1532246400 0.9950 1532253600 0.9943 1532260800 0.9953 1532268000 0.9943 1532275200 0.9945 1532282400 0.9943 1532289600 0.9949 1532296800 0.9947 1532304000 0.9947 1532311200 0.9948 1532318400 0.9947 1532325600 0.9951 1532332800 0.9946 1532340000 0.9972 1532347200 0.9968 1532354400 0.9964 1532361600 0.9966 1532368800 0.9944 1532376000 0.9963 1532383200 0.9958 1532390400 0.9961 1532397600 0.9952 1532404800 0.9956 1532412000 0.9954 1532419200 0.9958 1532426400 0.9957 1532433600 0.9978 1532440800 0.9971 1532448000 0.9980 1532455200 1.0011 1532462400 1.0028 1532469600 0.9996 1532476800 1.0001 1532484000 0.9994 1532491200 1.0003 1532498400 1.0000 1532505600 1.0003 1532512800 1.0012 1532520000 1.0011 1532527200 1.0011 1532534400 1.0009 1532541600 1.0012 1532548800 1.0011 1532556000 1.0003 1532563200 1.0006 1532570400 1.0003 1532577600 1.0000 1532584800 1.0000 1532592000 0.9967 1532599200 0.9963 1532606400 0.9965 1532613600 0.9965 1532620800 0.9964 1532628000 0.9974 1532635200 0.9972 1532642400 0.9970 1532649600 0.9954 1532656800 0.9967 1532664000 0.9965 1532671200 0.9962 1532678400 0.9970 1532685600 0.9983 1532692800 1.0034 1532700000 0.9997 1532707200 1.0004 1532714400 1.0004 1532721600 1.0006 1532728800 1.0002 1532736000 1.0004 1532743200 0.9982 1532750400 1.0008 1532757600 1.0004 1532764800 1.0002 1532772000 1.0001 1532779200 1.0004 1532786400 0.9998 1532793600 0.9996 1532800800 0.9995 1532808000 0.9994 1532815200 0.9973 1532822400 0.9995 1532829600 0.9992 1532836800 0.9993 1532844000 0.9981 1532851200 0.9992 1532858400 0.9992 1532865600 0.9995 1532872800 0.9988 1532880000 1.0008 1532887200 1.0003 1532894400 1.0018 1532901600 0.9932 1532908800 0.9960 1532916000 0.9989 1532923200 0.9990 1532930400 0.9983 1532937600 0.9991 1532944800 0.9974 1532952000 0.9985 1532959200 0.9981 1532966400 0.9983 1532973600 1.0048 1532980800 1.0049 1532988000 1.0043 1532995200 1.0043 1533002400 1.0041 1533009600 1.0047 1533016800 1.0042 1533024000 1.0046 1533031200 1.0052 1533038400 1.0036 1533045600 1.0127 1533052800 1.0130 1533060000 1.0129 1533067200 1.0148 1533074400 1.0128 1533088800 1.0148 1533081600 1.0131 1533096000 1.0159 1533103200 1.0155 1533110400 1.0148 1533117600 1.0165 1533124800 1.0163 1533132000 1.0152 1533139200 1.0153 1533146400 1.0152 1533153600 1.0151 1533160800 1.0148 1533168000 1.0149 1533175200 1.0146 1533182400 1.0144 1533189600 1.0143 1533196800 1.0154 1533204000 1.0159 1533211200 1.0166 1533218400 1.0155 1533225600 1.0157 1533232800 1.0136 1533240000 1.0133 1533247200 1.0133 1533254400 1.0137 1533261600 1.0131 1533268800 1.0148 1533276000 1.0147 1533283200 1.0152 1533290400 1.0167 1533297600 1.0144 1533304800 1.0142 1533312000 1.0145 1533319200 1.0141 1533326400 1.0146 1533333600 1.0136 1533340800 1.0140 1533348000 1.0137 1533355200 1.0137 1533362400 1.0135 1533369600 1.0179 1533376800 1.0173 1533384000 1.0179 1533391200 1.0157 1533398400 1.0160 1533405600 1.0156 1533412800 1.0157 1533420000 1.0154 1533427200 1.0160 1533434400 1.0157 1533441600 1.0161 1533448800 1.0155 1533456000 1.0157 1533463200 1.0162 1533470400 1.0163 1533477600 1.0160 1533484800 1.0165 1533492000 1.0181 1533499200 1.0186 1533506400 1.0178 1533513600 1.0232 1533520800 1.0231 1533528000 1.0241 1533535200 1.0234 1533542400 1.0218 1533549600 1.0142 1533556800 1.0144 1533564000 1.0166 1533571200 1.0289 1533578400 1.0280 1533585600 1.0281 1533592800 1.0275 1533600000 1.0280 1533607200 1.0332 1533614400 1.0350 1533621600 1.0355 1533628800 1.0350 1533636000 1.0343 1533643200 1.0501 1533650400 1.0498 1533657600 1.0840 1533664800 1.0812 1533672000 1.0808 1533679200 1.0806 1533686400 1.0804 1533693600 1.0800 1533700800 1.0802 1533708000 1.0798 1533715200 1.0801 1533722400 1.0792 1533729600 1.0870 1533736800 1.0863 1533744000 1.0866 1533751200 1.0860 1533758400 1.0841 1533765600 1.0824 1533772800 1.0825 1533780000 1.0825 1533787200 1.0829 1533794400 1.0828 1533801600 1.0825 1533808800 1.0822 1533816000 1.0826 1533823200 1.0884 1533830400 1.0853 1533837600 1.0836 1533844800 1.0831 1533852000 1.0820 1533859200 1.0772 1533866400 1.0823 1533873600 1.0811 1533880800 1.0844 1533888000 1.0842 1533895200 1.0864 1533902400 1.0864 1533909600 1.0856 1533916800 1.0856 1533924000 1.0849 1533931200 1.0843 1533938400 1.0844 1533945600 1.0837 1533952800 1.0839 1533960000 1.0836 1533967200 1.0785 1533974400 1.0786 1533981600 1.0788 1533988800 1.0790 1533996000 1.0785 1534003200 1.0786 1534010400 1.0780 1534017600 1.0775 1534024800 1.0777 1534032000 1.0779 1534039200 1.0771 1534046400 1.0781 1534053600 1.0779 1534060800 1.0781 1534068000 1.0777 1534075200 1.0638 1534082400 1.0782 1534089600 1.0783 1534096800 1.0779 1534104000 1.0786 1534111200 1.0782 1534118400 1.0785 1534125600 1.0781 1534132800 1.0782 1534140000 1.0778 1534147200 1.0782 1534154400 1.0782 1534161600 1.0821 1534168800 1.0825 1534176000 1.0826 1534183200 1.0818 1534190400 1.0821 1534197600 1.0818 1534204800 1.0826 1534212000 1.0800 1534219200 1.0805 1534226400 1.0766 1534233600 1.0790 1534240800 1.0801 1534248000 1.0820 1534255200 1.0796 1534262400 1.0659 1534269600 1.0687 1534276800 1.0698 1534284000 1.0814 1534291200 1.0811 1534298400 1.0826 1534305600 1.0828 1534312800 1.0828 1534320000 1.0827 1534327200 1.0825 1534334400 1.0826 1534341600 1.0824 1534348800 1.0849 1534356000 1.0828 1534363200 1.0825 1534370400 1.0823 1534377600 1.0811 1534384800 1.0842 1534392000 1.0840 1534399200 1.0845 1534406400 1.0797 1534413600 1.0790 1534420800 1.0796 1534428000 1.0796 1534435200 1.0800 1534442400 1.0789 1534449600 1.0796 1534456800 1.0769 1534464000 1.0753 1534471200 1.0767 1534478400 1.0772 1534485600 1.0776 1534492800 1.0799 1534500000 1.0794 1534507200 1.0785 1534514400 1.0788 1534521600 1.0790 1534528800 1.0765 1534536000 1.0703 1534543200 1.0748 1534550400 1.0749 1534557600 1.0745 1534564800 1.0748 1534572000 1.0746 1534579200 1.0754 1534586400 1.0743 1534593600 1.0736 1534600800 1.0736 1534608000 1.0733 1534615200 1.0730 1534622400 1.0725 1534629600 1.0732 1534636800 1.0732 1534644000 1.0717 1534651200 1.0724 1534658400 1.0739 1534665600 1.0727 1534672800 1.0732 1534680000 1.0718 1534687200 1.0733 1534694400 1.0735 1534701600 1.0731 1534708800 1.0732 1534716000 1.0732 1534723200 1.0729 1534730400 1.0726 1534737600 1.0725 1534744800 1.0720 1534752000 1.0720 1534759200 1.0776 1534766400 1.0779 1534773600 1.0772 1534780800 1.0775 1534788000 1.0761 1534795200 1.0767 1534802400 1.0757 1534809600 1.0757 1534816800 1.0754 1534824000 1.0758 1534831200 1.0755 1534838400 1.0759 1534845600 1.0757 1534852800 1.0759 1534860000 1.0750 1534867200 1.0753 1534874400 1.0732 1534881600 1.0700 1534888800 1.0692 1534896000 1.0677 1534903200 1.0673 1534910400 1.0679 1534917600 1.0679 1534924800 1.0683 1534932000 1.0676 1534939200 1.0672 1534946400 1.0685 1534953600 1.0688 1534960800 1.0675 1534968000 1.0677 1534975200 1.0673 1534982400 1.0662 1534989600 1.0657 1534996800 1.0660 1535004000 1.0656 1535011200 1.0659 1535018400 1.0659 1535025600 1.0664 1535032800 1.0665 1535040000 1.0665 1535047200 1.0652 1535054400 1.0656 1535061600 1.0650 1535068800 1.0657 1535076000 1.0636 1535083200 1.0624 1535090400 1.0636 1535097600 1.0639 1535104800 1.0641 1535112000 1.0638 1535119200 1.0638 1535126400 1.0615 1535133600 1.0634 1535140800 1.0627 1535148000 1.0604 1535155200 1.0593 1535162400 1.0606 1535169600 1.0646 1535176800 1.0572 1535184000 1.0662 1535191200 1.0656 1535198400 1.0657 1535205600 1.0656 1535212800 1.0658 1535220000 1.0654 1535227200 1.0659 1535234400 1.0654 1535241600 1.0672 1535248800 1.0670 1535256000 1.0676 1535263200 1.0673 1535270400 1.0676 1535277600 1.0671 1535284800 1.0690 1535292000 1.0685 1535299200 1.0707 1535306400 1.0707 1535313600 1.0712 1535320800 1.0712 1535328000 1.0713 1535335200 1.0706 1535342400 1.0709 1535349600 1.0707 1535356800 1.0711 1535364000 1.0710 1535371200 1.0716 1535378400 1.0712 1535385600 1.0717 1535392800 1.0699 1535400000 1.0662 1535407200 1.0638 1535414400 1.0641 1535421600 1.0671 1535428800 1.0677 1535436000 1.0677 1535443200 1.0676 1535450400 1.0670 1535457600 1.0674 1535464800 1.0674 1535472000 1.0671 1535479200 1.0688 1535486400 1.0669 1535493600 1.0633 1535500800 1.0692 1535508000 1.0686 1535515200 1.0692 1535522400 1.0701 1535529600 1.0689 1535536800 1.0685 1535544000 1.0635 1535551200 1.0627 1535558400 1.0627 1535565600 1.0627 1535572800 1.0664 1535580000 1.0664 1535587200 1.0686 1535594400 1.0679 1535601600 1.0684 1535608800 1.0691 1535616000 1.0688 1535623200 1.0698 1535630400 1.0709 1535637600 1.0706 1535644800 1.0731 1535652000 1.0704 1535659200 1.0695 1535666400 1.0690 1537898400 1.0758 1537905600 1.0777 1537912800 1.0772 1537920000 1.0773 1537927200 1.0769 1537934400 1.0767 1537941600 1.0713 1537948800 1.0723 1537956000 1.0713 1537963200 1.0715 1537970400 1.0712 1537977600 1.0712 1537984800 1.0674 1537992000 1.0701 1537999200 1.0707 1538006400 1.0708 1538013600 1.0718 1538020800 1.0719 1538028000 1.0718 1538035200 1.0715 1538042400 1.0707 1538049600 1.0708 1538056800 1.0709 1538064000 1.0726 1538071200 1.0721 1538078400 1.0700 1538085600 1.0715 1538092800 1.0717 1538100000 1.0714 1538107200 1.0709 1538114400 1.0706 1538121600 1.0709 1538128800 1.0724 1538136000 1.0727 1538143200 1.0731 1538150400 1.0728 1538157600 1.0585 1538164800 1.0586 1538172000 1.0581 1538179200 1.0581 1538186400 1.0583 1538193600 1.0585 1538200800 1.0582 1538208000 1.0578 1538215200 1.0578 1538222400 1.0598 1538229600 1.0598 1538236800 1.0598 1538244000 1.0594 1538251200 1.0732 1538258400 1.0745 1538265600 1.0749 1538272800 1.0712 1538280000 1.0714 1538287200 1.0714 1538294400 1.0719 1538301600 1.0716 1538308800 1.0716 1538316000 1.0710 1538323200 1.0711 1538330400 1.0708 1538337600 1.0747 1538344800 1.0744 1538359200 1.0742 1538352000 1.0747 1538366400 1.0744 1538373600 1.0741 1538380800 1.0745 1538388000 1.0724 1538395200 1.0723 1538402400 1.0736 1538409600 1.0747 1538416800 1.0739 1538424000 1.0805 1538431200 1.0799 1538438400 1.0800 1538445600 1.0816 1538452800 1.0818 1538460000 1.0819 1538467200 1.0827 1538474400 1.0812 1538481600 1.0833 1538488800 1.0832 1538496000 1.0827 1538503200 1.0796 1538510400 1.0786 1538517600 1.0785 1538524800 1.0762 1538532000 1.0758 1538539200 1.0763 1538546400 1.0808 1538553600 1.0778 1538560800 1.0777 1538568000 1.0782 1538575200 1.0824 1538582400 1.0823 1538589600 1.0862 1538596800 1.0871 1538604000 1.0861 1538611200 1.0854 1538618400 1.0854 1538625600 1.0854 1538632800 1.0854 1538640000 1.0857 1538647200 1.0848 1538654400 1.0848 1538661600 1.0843 1538668800 1.0839 1538676000 1.0838 1538690400 1.0835 1538697600 1.0838 1538704800 1.0831 1538712000 1.0839 1538719200 1.0819 1538726400 1.0833 1538733600 1.0829 1538740800 1.0832 1538748000 1.0829 1538755200 1.0830 1538762400 1.0886 1538769600 1.0887 1538776800 1.0886 1538784000 1.0888 1538791200 1.0889 1538798400 1.0887 1538805600 1.0869 1538812800 1.0880 1538820000 1.0895 1538827200 1.0897 1538834400 1.0830 1538841600 1.0832 1538848800 1.0828 1538856000 1.0835 1538863200 1.0830 1538870400 1.0837 1538877600 1.0838 1538884800 1.0840 1538892000 1.0828 1538899200 1.0834 1538906400 1.0830 1538913600 1.0831 1538920800 1.0830 1538928000 1.0830 1538935200 1.0828 1538942400 1.0831 1538949600 1.0830 1538956800 1.0832 1538964000 1.0835 1538971200 1.0834 1538978400 1.0830 1538985600 1.0817 1538992800 1.0806 1539000000 1.0808 1539007200 1.0806 1539014400 1.0820 1539021600 1.0815 1539028800 1.0817 1539036000 1.0812 1539043200 1.0818 1539050400 1.0801 1539057600 1.0810 1539064800 1.0807 1539072000 1.0822 1539079200 1.0806 1539086400 1.0807 1539093600 1.0800 1539100800 1.0797 1539108000 1.0793 1539115200 1.0796 1539122400 1.0800 1539129600 1.0807 1539136800 1.0783 1539144000 1.0812 1539151200 1.0810 1539158400 1.0812 1539165600 1.0789 1539172800 1.0801 1539180000 1.0784 1539187200 1.0795 1539194400 1.0783 1539201600 1.0785 1539208800 1.0781 1539216000 1.0766 1539223200 1.0762 1539230400 1.0767 1539237600 1.0748 1539244800 1.0759 1539252000 1.0759 1539259200 1.0773 1539266400 1.0764 1539273600 1.0761 1539280800 1.0775 1539288000 1.0767 1539295200 1.0773 1539302400 1.0772 1539309600 1.0796 1539316800 1.0800 1539324000 1.0779 1539331200 1.0775 1539338400 1.0758 1539345600 1.0777 1539352800 1.0759 1539360000 1.0761 1539367200 1.0812 1539374400 1.0763 1539381600 1.0831 1539388800 1.0831 1539396000 1.0827 1539403200 1.0776 1539410400 1.0779 1539417600 1.0787 1539424800 1.0784 1539432000 1.0776 1539439200 1.0773 1539446400 1.0779 1539453600 1.0769 1539460800 1.0771 1539468000 1.0791 1539475200 1.0791 1539482400 1.0787 1539489600 1.0792 1539496800 1.0802 1539504000 1.0812 1539511200 1.0806 1539518400 1.0812 1539525600 1.0807 1539532800 1.0813 1539540000 1.0804 1539547200 1.0808 1539554400 1.0810 1539561600 1.0815 1539568800 1.0841 1539576000 1.0826 1539583200 1.0843 1539590400 1.0843 1539597600 1.0841 1539604800 1.0854 1539612000 1.0854 1539619200 1.0855 1539626400 1.0866 1539633600 1.0785 1539640800 1.0771 1539648000 1.0770 1539655200 1.0883 1539662400 1.0890 1539669600 1.0883 1539676800 1.0897 1539684000 1.0882 1539691200 1.0868 1539698400 1.0877 1539705600 1.0892 1539712800 1.0882 1539720000 1.0912 1539727200 1.0912 1539734400 1.0916 1539741600 1.0914 1539748800 1.0914 1539756000 1.0911 1539763200 1.0909 1539770400 1.0880 1539777600 1.0895 1539784800 1.0896 1539792000 1.0907 1539799200 1.0912 1539806400 1.0909 1539813600 1.0907 1539820800 1.0909 1539828000 1.0899 1539835200 1.0905 1539842400 1.0916 1539849600 1.0936 1539856800 1.0943 1539864000 1.0938 1539871200 1.0911 1539878400 1.0936 1539885600 1.0940 1539892800 1.0944 1539900000 1.0941 1539907200 1.0915 1539914400 1.0949 1539921600 1.0954 1539928800 1.0937 1539936000 1.0942 1539943200 1.0939 1539950400 1.0877 1539957600 1.0930 1539964800 1.0943 1539972000 1.0936 1539979200 1.0954 1539986400 1.0965 1539993600 1.0964 1540000800 1.0966 1540008000 1.0993 1540015200 1.0967 1540022400 1.0971 1540029600 1.0964 1540036800 1.0966 1540044000 1.0963 1540051200 1.0970 1540058400 1.0967 1540065600 1.0968 1540072800 1.0933 1540080000 1.0937 1540087200 1.0934 1540094400 1.0941 1540101600 1.0907 1540108800 1.0948 1540116000 1.0944 1540123200 1.0946 1540130400 1.0941 1540137600 1.0941 1540144800 1.0937 1540152000 1.0940 1540159200 1.0921 1540166400 1.0926 1540173600 1.0935 1540180800 1.0939 1540188000 1.0924 1540195200 1.0928 1540202400 1.0943 1540209600 1.0955 1540216800 1.0960 1540224000 1.0980 1540231200 1.0960 1540238400 1.1008 1540245600 1.1005 1540252800 1.1008 1540260000 1.0987 1540267200 1.0992 1540274400 1.1016 1540281600 1.1024 1540288800 1.1017 1540296000 1.1012 1540303200 1.1012 1540310400 1.0947 1540317600 1.0943 1540324800 1.0946 1540332000 1.0949 1540339200 1.1020 1540346400 1.1028 1540353600 1.1033 1540360800 1.1028 1540368000 1.1035 1540375200 1.1032 1540310400 1.0947 1540317600 1.0943 1540324800 1.0946 1540332000 1.0949 1540339200 1.1020 1540346400 1.1028 1540353600 1.1033 1540360800 1.1028 1540368000 1.1035 1540375200 1.1032 1540382400 1.1022 1540389600 1.1034 1540396800 1.1037 1540404000 1.1033 1540411200 1.1028 1540418400 1.1008 1540425600 1.1012 1540432800 1.1031 1540440000 1.1047 1540447200 1.1034 1540454400 1.1042 1540461600 1.1044 1540468800 1.1054 1540476000 1.1040 1540483200 1.1039 1540490400 1.1025 1540497600 1.1000 1540504800 1.0982 1540512000 1.1018 1540519200 1.1013 1540526400 1.1021 1540533600 1.1034 1540540800 1.1015 1540548000 1.1029 1540555200 1.1029 1540562400 1.1019 1540569600 1.1026 1540576800 1.1033 1540584000 1.1024 1540591200 1.1015 1540598400 1.1019 1540605600 1.1016 1540612800 1.1018 1540620000 1.1018 1540627200 1.1020 1540634400 1.1015 1540641600 1.1018 1540648800 1.1013 1540656000 1.1020 1540663200 1.1015 1540670400 1.1025 1540677600 1.1018 1540684800 1.1020 1540692000 1.1013 1540699200 1.1017 1540706400 1.1016 1540713600 1.1021 1540720800 1.1018 1540728000 1.1025 1540735200 1.1021 1540742400 1.1027 1540749600 1.1022 1540756800 1.1024 1540764000 1.1017 1540771200 1.1023 1540778400 1.1015 1540785600 1.1019 1540792800 1.1018 1540800000 1.1006 1540807200 1.1015 1540814400 1.1020 1540821600 1.1018 1540828800 1.1020 1540836000 1.0978 1540843200 1.0987 1540850400 1.0986 1540857600 1.0882 1540864800 1.0876 1540872000 1.0929 1540879200 1.0994 1540886400 1.1058 1540893600 1.1051 1540900800 1.1053 1540908000 1.1044 1540915200 1.1042 1540922400 1.1040 1540929600 1.1048 1540936800 1.1042 1540944000 1.1071 1540951200 1.1067 1540958400 1.1075 1540965600 1.1081 1540972800 1.1072 1540980000 1.0984 1540987200 1.1002 1540994400 1.1013 1541001600 1.0948 1541008800 1.1006 1541016000 1.1008 1541023200 1.1003 1541030400 1.1026 1541037600 1.1011 1541044800 1.1011 1541052000 1.1004 1541059200 1.1004 1541066400 1.1000 1541073600 1.0950 1541080800 1.0940 1541088000 1.0945 1541095200 1.1003 1541102400 1.1004 1541109600 1.0999 1541116800 1.1002 1541124000 1.1003 1541131200 1.0945 1541138400 1.0941 1541145600 1.1024 1541152800 1.1016 1541160000 1.1014 1541167200 1.1029 1541174400 1.0980 1541181600 1.0977 1541188800 1.0979 1541196000 1.0976 1541203200 1.0978 1541210400 1.0972 1541217600 1.0973 1541224800 1.0969 1541232000 1.1007 1541239200 1.1008 1541246400 1.1024 1541253600 1.1021 1541260800 1.1028 1541268000 1.1026 1541275200 1.1027 1541282400 1.1047 1541289600 1.1049 1541296800 1.1047 1541304000 1.1049 1541311200 1.1046 1541318400 1.1050 1541325600 1.1055 1541332800 1.1050 1541340000 1.1048 1541347200 1.1048 1541354400 1.1043 1541361600 1.1044 1541368800 1.1041 1541376000 1.1047 1541383200 1.1045 1541390400 1.1054 1541397600 1.1032 1541404800 1.1117 1541412000 1.1114 1541419200 1.1118 1541426400 1.1112 1541433600 1.1116 1541440800 1.1132 1541448000 1.1133 1541455200 1.1128 1541462400 1.1066 1541469600 1.1076 1541476800 1.1066 1541484000 1.1077 1541491200 1.1052 1541498400 1.1074 1541505600 1.1006 1541512800 1.1134 1541520000 1.1138 1541527200 1.1133 1541534400 1.1132 1541541600 1.1126 1541548800 1.1113 1541556000 1.1071 1541563200 1.1057 1541570400 1.1086 1541577600 1.1111 1541584800 1.1114 1541592000 1.1124 1541599200 1.1120 1541606400 1.1001 1541613600 1.1135 1541620800 1.1147 1541628000 1.1161 1541635200 1.1167 1541642400 1.1196 1541649600 1.1198 1541656800 1.1110 1541664000 1.1147 1541671200 1.1163 1541678400 1.1160 1541685600 1.1160 1541692800 1.1161 1541700000 1.1155 1541707200 1.1124 1541714400 1.1117 1541721600 1.1147 1541728800 1.1145 1541736000 1.1145 1541743200 1.1126 1541750400 1.1128 1541757600 1.1125 1541764800 1.1130 1541772000 1.1131 1541779200 1.1116 1541786400 1.1132 1541793600 1.1137 1541800800 1.1128 1541808000 1.1136 1541815200 1.1148 1541822400 1.1151 1541829600 1.1149 1541836800 1.1148 1541844000 1.1146 1541851200 1.1158 1541858400 1.1152 1541865600 1.1140 1541872800 1.1140 1541880000 1.1144 1541887200 1.1138 1541894400 1.1153 1541901600 1.1166 1541908800 1.1169 1541916000 1.1163 1541923200 1.1131 1541930400 1.1124 1541937600 1.1125 1541944800 1.1124 1541952000 1.1122 1541959200 1.1121 1541966400 1.1137 1541973600 1.1131 1541980800 1.1133 1541988000 1.1161 1541995200 1.1164 1542002400 1.1162 1542009600 1.1152 1542016800 1.1149 1542024000 1.1163 1542031200 1.1157 1542038400 1.1163 1542045600 1.1173 1542052800 1.1177 1542060000 1.1182 1542067200 1.1182 1542074400 1.1216 1542081600 1.1183 1542088800 1.1081 1542096000 1.1089 1542103200 1.1104 1542110400 1.1103 1542117600 1.1098 1542124800 1.1085 1542132000 1.1150 1542139200 1.1169 1542146400 1.1146 1542153600 1.1184 1542160800 1.1234 1542168000 1.1239 1542175200 1.1239 1542182400 1.1317 1542189600 1.1325 1542196800 1.1309 1542204000 1.1299 1542211200 1.1304 1542218400 1.1362 1542225600 1.1411 1542232800 1.1400 1542240000 1.1423 1542247200 1.1288 1542254400 1.1294 1542261600 1.1306 1542268800 1.1300 1542276000 1.1290 1542283200 1.1307 1542290400 1.1303 1542297600 1.1439 1542304800 1.1436 1542312000 1.1326 1542319200 1.1438 1542326400 1.1439 1542333600 1.1431 1542340800 1.1436 1542348000 1.1432 1542362400 1.1425 1542369600 1.1444 1542376800 1.1441 1542384000 1.1441 1542391200 1.1407 1542398400 1.1447 1542405600 1.1431 1542412800 1.1439 1542420000 1.1434 1542427200 1.1439 1542434400 1.1435 1542441600 1.1435 1542448800 1.1440 1542456000 1.1434 1542463200 1.1431 1542470400 1.1449 1542477600 1.1462 1542484800 1.1471 1542492000 1.1469 1542499200 1.1466 1542506400 1.1441 1542513600 1.1443 1542520800 1.1442 1542528000 1.1450 1542535200 1.1447 1542542400 1.1448 1542549600 1.1446 1542556800 1.1447 1542564000 1.1445 1542571200 1.1444 1542578400 1.1443 1542585600 1.1464 1542592800 1.1479 1542600000 1.1482 1542607200 1.1479 1542614400 1.1481 1542621600 1.1478 1542628800 1.1478 1542636000 1.1477 1542643200 1.1478 1542650400 1.1473 1542657600 1.1474 1542664800 1.1467 1542672000 1.1470 1542679200 1.1450 1542686400 1.1461 1542693600 1.1462 1542700800 1.1463 1542708000 1.1470 1542715200 1.1512 1542722400 1.1507 1542729600 1.1502 1542736800 1.1495 1542744000 1.1489 1542751200 1.1483 1542758400 1.1486 1542765600 1.1480 1542772800 1.1487 1542780000 1.1485 1542787200 1.1480 1542794400 1.1475 1542801600 1.1475 1542808800 1.1471 1542816000 1.1475 1542823200 1.1448 1542830400 1.1454 1542837600 1.1442 1542844800 1.1432 1542852000 1.1447 1542859200 1.1443 1542866400 1.1442 1542873600 1.1443 1542880800 1.1443 1542888000 1.1447 1542895200 1.1458 1542902400 1.1458 1542909600 1.1438 1542916800 1.1443 1542924000 1.1437 1542931200 1.1438 1542938400 1.1436 1542945600 1.1444 1542952800 1.1440 1542960000 1.1377 1542967200 1.1356 1542974400 1.1440 1542981600 1.0918 1542988800 1.1453 1542996000 1.1447 1543003200 1.1450 1543010400 1.1434 1543017600 1.1434 1543024800 1.1433 1543032000 1.1434 1543039200 1.1434 1543046400 1.1436 1543053600 1.1433 1543060800 1.1435 1543068000 1.1429 1543075200 1.1435 1543082400 1.1434 1543089600 1.1433 1543096800 1.1397 1543104000 1.1433 1543111200 1.1426 1543118400 1.1429 1543125600 1.1424 1543132800 1.1427 1543140000 1.1426 1543147200 1.1431 1543154400 1.1426 1543161600 1.1430 1543168800 1.1426 1543176000 1.1381 1543183200 1.1427 1543190400 1.1431 1543197600 1.1425 1543204800 1.1428 1543212000 1.1424 1543219200 1.1408 1543226400 1.1426 1543233600 1.1445 1543240800 1.1442 1543248000 1.1468 1543255200 1.1484 1543262400 1.1467 1543269600 1.1481 1543276800 1.1477 1543284000 1.1516 1543291200 1.1518 1543298400 1.1497 1543305600 1.1515 1543312800 1.1520 1543320000 1.1523 1543327200 1.1523 1543334400 1.1496 1543341600 1.1507 1543348800 1.1509 1543356000 1.1520 1543363200 1.1518 1543370400 1.1527 1543377600 1.1536 1543384800 1.1508 1543392000 1.1502 1543399200 1.1497 1543406400 1.1501 1543413600 1.1496 1543420800 1.1497 1543428000 1.1495 1543435200 1.1351 1543442400 1.1470 1543449600 1.1487 1543456800 1.1487 1543464000 1.1488 1543471200 1.1487 1543478400 1.1487 1543485600 1.1496 1543492800 1.1518 1543500000 1.1512 1543507200 1.1532 1543514400 1.1528 1543521600 1.1512 1543528800 1.1546 1543536000 1.1550 1543543200 1.1547 1543550400 1.1566 1543557600 1.1562 1543564800 1.1610 1543572000 1.1624 1543579200 1.1583 1543586400 1.1640 1543593600 1.1640 1543600800 1.1635 1543608000 1.1635 1543615200 1.1633 1543629600 1.1620 1543622400 1.1638 1543636800 1.1622 1543644000 1.1618 1543651200 1.1603 1543658400 1.1635 1543665600 1.1624 1543672800 1.1633 1543680000 1.1636 1543687200 1.1630 1543694400 1.1620 1543701600 1.1630 1543708800 1.1650 1543716000 1.1632 1543723200 1.1654 1543730400 1.1653 1543737600 1.1653 1543744800 1.1617 1543752000 1.1622 1543759200 1.1600 1543766400 1.1623 1543773600 1.1632 1543780800 1.1638 1543788000 1.1632 1543795200 1.1605 1543802400 1.1633 1543809600 1.1636 1543816800 1.1635 1543824000 1.1567 1543831200 1.1675 1543838400 1.1690 1543845600 1.1684 1543852800 1.1683 1543860000 1.1650 1543867200 1.1676 1543874400 1.1669 1543881600 1.1690 1543888800 1.1683 1543896000 1.1699 1543903200 1.1695 1543910400 1.1709 1543917600 1.1702 1543924800 1.1720 1543932000 1.1698 1543939200 1.1691 1543946400 1.1689 1543953600 1.1693 1543960800 1.1691 1543968000 1.1692 1543975200 1.1698 1543982400 1.1702 1543989600 1.1681 1543996800 1.1681 1544004000 1.1686 1544011200 1.1705 1544018400 1.1708 1544025600 1.1741 1544032800 1.1749 1544040000 1.1754 1544047200 1.1746 1544054400 1.1764 1544061600 1.1768 1544068800 1.1768 1544076000 1.1762 1544083200 1.1774 1544090400 1.1754 1544097600 1.1770 1544104800 1.1764 1544112000 1.1771 1544119200 1.1784 1544126400 1.1727 1544133600 1.1724 1544140800 1.1724 1544148000 1.1740 1544155200 1.1706 1544162400 1.1720 1544169600 1.1659 1544176800 1.1718 1544184000 1.1798 1544191200 1.1732 1544198400 1.1737 1544205600 1.1742 1544212800 1.1747 1544220000 1.1744 1544227200 1.1748 1544234400 1.1745 1544241600 1.1744 1544248800 1.1739 1544256000 1.1737 1544263200 1.1736 1544270400 1.1737 1544277600 1.1705 1544284800 1.1705 1544292000 1.1707 1544299200 1.1706 1544306400 1.1711 1544313600 1.1714 1544320800 1.1728 1544328000 1.1709 1544335200 1.1706 1544342400 1.1741 1544349600 1.1741 1544356800 1.1741 1544364000 1.1741 1544371200 1.1745 1544378400 1.1729 1544385600 1.1728 1544392800 1.1725 1544400000 1.1729 1544407200 1.1725 1544414400 1.1730 1544421600 1.1730 1544428800 1.1733 1544436000 1.1732 1544443200 1.1728 1544450400 1.1721 1544457600 1.1735 1544464800 1.1697 1544472000 1.1743 1544479200 1.1756 1544486400 1.1758 1544493600 1.1755 1544500800 1.1774 1544508000 1.1759 1544515200 1.1761 1544522400 1.1736 1544529600 1.1737 1544536800 1.1725 1544544000 1.1786 1544551200 1.1799 1544558400 1.1790 1544565600 1.1828 1544572800 1.1856 1544580000 1.1877 1544587200 1.1867 1544594400 1.1879 1544601600 1.1885 1544608800 1.1875 1544616000 1.1877 1544623200 1.1859 1544630400 1.1870 1544637600 1.1850 1544644800 1.1835 1544652000 1.1851 1544659200 1.1832 1544666400 1.1832 1544673600 1.1826 1544680800 1.1819 1544688000 1.1827 1544695200 1.1820 1544702400 1.1826 1544709600 1.1816 1544716800 1.1827 1544724000 1.1822 1544731200 1.1824 1544738400 1.1823 1544745600 1.1824 1544752800 1.1813 1544760000 1.1826 1544767200 1.1807 1544774400 1.1826 1544781600 1.1817 1544788800 1.1817 1544796000 1.1812 1544803200 1.1814 1544810400 1.1811 1544817600 1.1750 1544824800 1.1744 1544832000 1.1812 1544839200 1.1806 1544846400 1.1812 1544853600 1.1809 1544860800 1.1812 1544868000 1.1807 1544875200 1.1826 1544882400 1.1819 1544889600 1.1821 1544896800 1.1836 1544904000 1.1873 1544911200 1.1866 1544918400 1.1868 1544925600 1.1868 1544932800 1.1873 1544940000 1.1868 1544947200 1.1867 1544954400 1.1863 1544961600 1.1866 1544968800 1.1870 1544976000 1.1868 1544983200 1.1858 1544990400 1.1862 1544997600 1.1729 1545004800 1.1862 1545012000 1.1858 1545019200 1.1863 1545026400 1.1857 1545033600 1.1861 1545040800 1.1856 1545048000 1.1858 1545055200 1.1869 1545062400 1.1872 1545069600 1.1888 1545076800 1.1893 1545084000 1.1890 1545091200 1.1891 1545098400 1.1858 1545105600 1.1875 1545112800 1.1869 1545120000 1.1881 1545127200 1.1857 1545134400 1.1856 1545141600 1.1862 1545148800 1.1789 1545156000 1.1797 1545163200 1.1799 1545170400 1.1796 1545177600 1.1798 1545184800 1.1743 1545192000 1.1811 1545199200 1.1809 1545206400 1.1797 1545213600 1.1802 1545220800 1.1808 1545228000 1.1881 1545235200 1.1885 1545242400 1.1878 1545249600 1.1869 1545256800 1.1871 1545264000 1.1872 1545271200 1.1877 1545278400 1.1870 1545285600 1.1850 1545292800 1.1846 1545300000 1.1842 1545307200 1.1844 1545314400 1.1859 1545321600 1.1873 1545328800 1.1870 1545336000 1.1854 1545343200 1.1854 1545350400 1.1859 1545357600 1.1849 1545364800 1.1852 1545372000 1.1854 1545379200 1.1856 1545386400 1.1860 1545393600 1.1860 1545400800 1.1872 1545408000 1.1869 1545415200 1.1838 1545422400 1.1866 1545429600 1.1791 1545436800 1.1792 1545444000 1.1788 1545451200 1.1767 1545458400 1.1793 1545465600 1.1795 1545472800 1.1706 1545480000 1.1787 1545487200 1.1793 1545494400 1.1782 1545501600 1.1776 1545508800 1.1789 1545516000 1.1783 1545523200 1.1852 1545530400 1.1845 1545537600 1.1848 1545544800 1.1844 1545552000 1.1853 1545559200 1.1846 1545566400 1.1848 1545573600 1.1841 1545580800 1.1846 1545588000 1.1842 1545595200 1.1844 1545602400 1.1842 1545609600 1.1844 1545616800 1.1856 1545624000 1.1858 1545631200 1.1791 1545638400 1.1857 1545645600 1.1837 1545652800 1.1839 1545660000 1.1833 1545667200 1.1836 1545674400 1.1831 1545681600 1.1849 1545688800 1.1847 1545696000 1.1854 1545703200 1.1851 1545710400 1.1852 1545717600 1.1849 1545724800 1.1854 1545732000 1.1852 1545739200 1.1855 1545746400 1.1849 1545753600 1.1853 1545760800 1.1849 1545768000 1.1854 1545775200 1.1884 1545782400 1.1886 1545789600 1.1865 1545796800 1.1865 1545804000 1.1845 1545811200 1.1843 1545818400 1.1841 1545825600 1.1858 1545832800 1.1885 1545840000 1.1888 1545847200 1.1895 1545854400 1.1899 1545861600 1.1895 1545868800 1.1901 1545876000 1.1898 1545883200 1.1901 1545890400 1.1897 1545897600 1.1901 1545904800 1.1904 1545912000 1.1900 1545919200 1.1894 1545926400 1.1897 1545933600 1.1897 1545940800 1.1898 1545948000 1.1895 1545955200 1.1895 1545962400 1.1896 1545969600 1.1904 1545976800 1.1900 1545984000 1.1886 1545991200 1.1877 1545998400 1.1885 1546005600 1.1874 1546012800 1.1875 1546020000 1.1873 1546027200 1.1889 1546034400 1.1886 1546041600 1.1889 1546048800 1.1890 1546056000 1.1886 1546063200 1.1884 1546070400 1.1885 1546077600 1.1883 1546084800 1.1870 1546092000 1.1884 1546099200 1.1885 1546106400 1.1883 1546113600 1.1887 1546120800 1.1883 1546128000 1.1886 1546135200 1.1883 1546142400 1.1886 1546149600 1.1883 1546156800 1.1873 1546164000 1.1877 1546171200 1.1880 1546178400 1.1877 1546185600 1.1880 1546192800 1.1815 1546200000 1.1816 1546207200 1.1812 1546214400 1.1801 1546221600 1.1799 1546228800 1.1803 1546236000 1.1862 1546243200 1.1861 1546250400 1.1859 1546257600 1.1862 1546264800 1.1858 1546272000 1.1860 1546279200 1.1862 1546286400 1.1867 1546293600 1.1861 1546308000 1.1859 1546300800 1.1863 1546315200 1.1846 1546322400 1.1845 1546329600 1.1849 1546336800 1.1846 1546344000 1.1853 1546351200 1.1846 1546358400 1.1847 1546365600 1.1844 1546372800 1.1848 1546380000 1.1861 1546387200 1.1864 1546394400 1.1869 1546401600 1.1872 1546408800 1.1866 1546416000 1.1871 1546423200 1.1503 1546430400 1.1509 1546437600 1.1526 1546444800 1.1504 1546452000 1.1502 1546459200 1.1505 1546466400 1.1501 1546473600 1.1503 1546480800 1.1496 1546488000 1.1498 1546495200 1.1508 1546502400 1.1494 1546509600 1.1494 1546516800 1.1875 1546524000 1.1871 1546531200 1.1869 1546538400 1.1868 1546545600 1.1853 1546552800 1.1850 1546560000 1.1853 1546567200 1.1851 1546574400 1.1853 1546581600 1.1852 1546588800 1.1383 1546596000 1.1854 1546603200 1.1852 1546610400 1.1868 1546617600 1.1865 1546624800 1.1863 1546632000 1.1879 1546639200 1.1899 1546646400 1.1885 1546653600 1.1518 1546660800 1.1880 1546668000 1.1879 1546675200 1.1881 1546682400 1.1896 1546689600 1.1892 1546696800 1.1875 1546704000 1.1877 1546711200 1.1876 1546718400 1.1878 1546725600 1.1861 1546732800 1.1862 1546740000 1.1852 1546747200 1.1852 1546754400 1.1856 1546761600 1.1863 1546768800 1.1854 1546776000 1.1862 1546783200 1.1857 1546790400 1.1867 1546797600 1.1851 1546804800 1.1858 1546812000 1.1864 1546819200 1.1854 1546826400 1.1849 1546833600 1.1854 1546840800 1.1852 1546848000 1.1857 1546855200 1.1863 1546862400 1.1874 1546869600 1.1860 1546876800 1.1868 1546884000 1.1858 1546891200 1.1859 1546898400 1.1855 1546905600 1.1850 1546912800 1.1845 1546920000 1.1852 1546927200 1.1851 1546934400 1.1823 1546941600 1.1851 1546948800 1.1852 1546956000 1.1853 1546963200 1.1859 1546970400 1.1852 1546977600 1.1848 1546984800 1.1865 1546992000 1.1871 1546999200 1.1868 1547006400 1.1857 1547013600 1.1869 1547020800 1.1870 1547028000 1.1859 1547035200 1.1861 1547042400 1.1837 1547049600 1.1834 1547056800 1.1826 1547064000 1.1837 1547071200 1.1833 1547078400 1.1836 1547085600 1.1844 1547092800 1.1848 1547100000 1.1844 1547107200 1.1845 1547114400 1.1847 1547121600 1.1845 1547128800 1.1846 1547136000 1.1843 1547143200 1.1848 1547150400 1.1838 1547157600 1.1834 1547164800 1.1819 1547172000 1.1822 1547179200 1.1831 1547186400 1.1827 1547193600 1.1825 1547200800 1.1818 1547208000 1.1817 1547215200 1.1812 1547222400 1.1814 1547229600 1.1813 1547236800 1.1819 1547244000 1.1812 1547251200 1.1818 1547258400 1.1812 1547265600 1.1816 1547272800 1.1815 1547280000 1.1819 1547287200 1.1815 1547294400 1.1823 1547301600 1.1811 1547308800 1.1828 1547316000 1.1821 1547323200 1.1810 1547330400 1.1812 1547337600 1.1814 1547344800 1.1815 1547352000 1.1815 1547359200 1.1816 1547366400 1.1819 1547373600 1.1810 1547380800 1.1817 1547388000 1.1812 1547395200 1.1812 1547402400 1.1812 1547409600 1.1809 1547416800 1.1810 1547424000 1.1811 1547431200 1.1808 1547438400 1.1816 1547445600 1.1818 1547452800 1.1817 1547460000 1.1818 1547467200 1.1814 1547474400 1.1809 1547481600 1.1810 1547488800 1.1791 1547496000 1.1806 1547503200 1.1808 1547510400 1.1814 1547517600 1.1809 1547524800 1.1820 1547532000 1.1814 1547539200 1.1793 1547546400 1.1795 1547553600 1.1797 1547560800 1.1809 1547568000 1.1812 1547575200 1.1824 1547582400 1.1824 1547589600 1.1817 1547596800 1.1817 1547604000 1.1814 1547611200 1.1816 1547618400 1.1817 1547625600 1.1821 1547632800 1.1816 1547640000 1.1813 1547647200 1.1817 1547654400 1.1825 1547661600 1.1835 1547668800 1.1844 1547676000 1.1835 1547683200 1.1826 1547690400 1.1832 1547697600 1.1837 1547704800 1.1829 1547712000 1.1827 1547719200 1.1823 1547726400 1.1823 1547733600 1.1812 1547740800 1.1817 1547748000 1.1816 1547755200 1.1811 1547762400 1.1808 1547769600 1.1809 1547776800 1.1805 1547784000 1.1814 1547791200 1.1810 1547798400 1.1814 1547805600 1.1802 1547812800 1.1798 1547820000 1.1797 1547827200 1.1806 1547834400 1.1792 1547841600 1.1774 1547848800 1.1752 1547856000 1.1769 1547863200 1.1761 1547870400 1.1763 1547877600 1.1719 1547884800 1.1764 1547892000 1.1756 1547899200 1.1762 1547906400 1.1762 1547913600 1.1764 1547920800 1.1757 1547928000 1.1758 1547935200 1.1759 1547942400 1.1759 1547949600 1.1759 1547956800 1.1765 1547964000 1.1755 1547971200 1.1765 1547978400 1.1759 1547985600 1.1768 1547992800 1.1758 1548000000 1.1754 1548007200 1.1749 1548014400 1.1745 1548021600 1.1627 1548028800 1.1643 1548036000 1.1724 1548043200 1.1759 1548050400 1.1754 1548057600 1.1757 1548064800 1.1750 1548072000 1.1751 1548079200 1.1749 1548086400 1.1754 1548093600 1.1749 1548100800 1.1749 1548108000 1.1751 1548115200 1.1753 1548122400 1.1751 1548129600 1.1759 1548136800 1.1649 1548144000 1.1666 1548151200 1.1657 1548158400 1.1756 1548165600 1.1749 1548172800 1.1722 1548180000 1.1721 1548187200 1.1723 1548194400 1.1736 1548201600 1.1738 1548208800 1.1720 1548216000 1.1725 1548223200 1.1718 1548230400 1.1721 1548237600 1.1718 1548244800 1.1722 1548252000 1.1713 1548259200 1.1685 1548266400 1.1687 1548273600 1.1689 1548280800 1.1682 1548288000 1.1688 1548295200 1.1676 1548302400 1.1672 1548309600 1.1670 1548316800 1.1675 1548324000 1.1671 1548331200 1.1697 1548338400 1.1693 1548345600 1.1664 1548352800 1.1663 1548360000 1.1689 1548367200 1.1667 1548374400 1.1673 1548381600 1.1677 1548388800 1.1681 1548396000 1.1673 1548403200 1.1697 1548410400 1.1685 1548417600 1.1687 1548424800 1.1701 1548432000 1.1700 1548439200 1.1695 1548446400 1.1711 1548453600 1.1710 1548460800 1.1721 1548468000 1.1724 1548475200 1.1723 1548482400 1.1713 1548489600 1.1718 1548496800 1.1704 1548504000 1.1709 1548511200 1.1707 1548518400 1.1711 1548525600 1.1715 1548532800 1.1712 1548540000 1.1708 1548547200 1.1715 1548554400 1.1712 1548561600 1.1728 1548568800 1.1729 1548576000 1.1730 1548583200 1.1724 1548590400 1.1752 1548597600 1.1738 1548604800 1.1755 1548612000 1.1751 1548619200 1.1735 1548626400 1.1745 1548633600 1.1748 1548640800 1.1729 1548648000 1.1728 1548655200 1.1725 1548662400 1.1729 1548669600 1.1723 1548676800 1.1739 1548684000 1.1710 1548691200 1.1724 1548698400 1.1725 1548705600 1.1729 1548712800 1.1752 1548720000 1.1761 1548727200 1.1773 1548734400 1.1789 1548741600 1.1728 1548748800 1.1793 1548756000 1.1783 1548763200 1.1767 1548770400 1.1688 1548777600 1.1687 1548784800 1.1749 1548792000 1.1744 1548799200 1.1810 1548806400 1.1815 1548813600 1.1815 1548820800 1.1820 1548828000 1.1819 1548835200 1.1815 1548842400 1.1813 1548849600 1.1813 1548856800 1.1805 1548864000 1.1821 1548871200 1.1813 1548878400 1.1844 1548885600 1.1829 1548892800 1.1828 1548900000 1.1824 1548907200 1.1840 1548914400 1.1842 1548921600 1.1838 1548928800 1.1823 1548936000 1.1850 1548943200 1.1822 1548950400 1.1839 1548957600 1.1838 1548964800 1.1848 1548972000 1.1853 1548986400 1.1844 1548979200 1.1847 1548993600 1.1846 1549000800 1.1844 1549008000 1.1811 1549015200 1.1804 1549022400 1.1824 1549029600 1.1859 1549036800 1.1860 1549044000 1.1867 1549051200 1.1876 1549058400 1.1867 1549065600 1.1884 1549072800 1.1883 1549080000 1.1883 1549087200 1.1878 1549094400 1.1888 1549101600 1.1878 1549108800 1.1874 1549116000 1.1855 1549123200 1.1883 1549130400 1.1873 1549137600 1.1878 1549144800 1.1872 1549152000 1.1892 1549159200 1.1906 1549166400 1.1927 1549173600 1.1921 1549180800 1.1918 1549188000 1.1916 1549195200 1.1920 1549202400 1.1907 1549209600 1.1903 1549216800 1.1905 1549224000 1.1906 1549231200 1.1902 1549238400 1.1901 1549245600 1.1898 1549252800 1.1899 1549260000 1.1900 1549267200 1.1883 1549274400 1.1879 1549281600 1.1883 1549288800 1.1883 1549296000 1.1867 1549303200 1.1876 1549310400 1.1875 1549317600 1.1872 1549324800 1.1871 1549332000 1.1928 1549339200 1.1932 1549346400 1.1879 1549353600 1.1903 1549360800 1.1900 1549368000 1.1905 1549375200 1.1918 1549382400 1.1921 1549389600 1.1920 1549396800 1.1920 1549404000 1.1915 1549411200 1.1919 1549418400 1.1943 1549425600 1.1944 1549432800 1.1944 1549440000 1.1945 1549447200 1.1941 1549454400 1.1934 1549461600 1.1932 1549468800 1.1937 1549476000 1.1937 1549483200 1.1937 1549490400 1.1933 1549497600 1.1940 1549504800 1.1953 1549512000 1.1927 1549519200 1.1935 1549526400 1.1964 1549533600 1.1929 1549540800 1.1930 1549548000 1.1948 1549555200 1.1952 1549562400 1.1962 1549569600 1.1965 1549576800 1.1964 1549584000 1.1967 1549591200 1.1964 1549598400 1.1968 1549605600 1.1966 1549612800 1.1971 1549620000 1.1964 1549627200 1.1982 1549634400 1.1981 1549641600 1.1970 1549648800 1.1976 1549656000 1.1972 1549663200 1.1963 1549670400 1.1966 1549677600 1.1961 1549684800 1.1965 1549692000 1.1968 1549699200 1.1966 1549706400 1.1965 1549713600 1.1982 1549720800 1.1972 1549728000 1.1975 1549735200 1.1969 1549742400 1.1974 1549749600 1.1971 1549756800 1.1973 1549764000 1.1967 1549771200 1.1973 1549778400 1.1970 1549785600 1.1973 1549792800 1.1965 1549800000 1.1967 1549807200 1.1963 1549814400 1.1965 1549821600 1.1963 1549828800 1.1967 1549836000 1.1980 1549843200 1.1983 1549850400 1.2027 1549857600 1.2032 1549864800 1.2035 1549872000 1.2054 1549879200 1.2049 1549886400 1.2045 1549893600 1.2040 1549900800 1.2040 1549908000 1.2036 1549915200 1.2039 1549922400 1.2047 1549929600 1.2048 1549936800 1.2044 1549944000 1.2050 1549951200 1.2050 1549958400 1.2054 1549965600 1.2036 1549972800 1.2027 1549980000 1.2028 1549987200 1.2032 1549994400 1.2043 1550001600 1.2046 1550008800 1.2045 1550016000 1.2014 1550023200 1.1990 1550030400 1.1994 1550037600 1.1985 1550044800 1.1965 1550052000 1.1945 1550059200 1.1941 1550066400 1.1942 1550073600 1.1944 1550080800 1.1873 1550088000 1.1876 1550095200 1.1856 1550102400 1.1873 1550109600 1.1872 1550116800 1.1872 1550124000 1.1841 1550131200 1.1875 1550138400 1.1854 1550145600 1.1873 1550152800 1.1865 1550160000 1.1801 1550167200 1.1857 1550174400 1.1858 1550181600 1.1731 1550188800 1.1722 1550196000 1.1721 1550203200 1.1705 1550210400 1.1702 1550217600 1.1712 1550224800 1.1699 1550232000 1.1693 1550239200 1.1676 1550246400 1.1617 1550253600 1.1567 1550260800 1.1707 1550268000 1.1703 1550275200 1.1707 1550282400 1.1716 1550289600 1.1720 1550296800 1.1715 1550304000 1.1703 1550311200 1.1701 1550318400 1.1721 1550325600 1.1696 1550332800 1.1698 1550340000 1.1725 1550347200 1.1728 1550354400 1.1723 1550361600 1.1725 1550368800 1.1723 1550376000 1.1722 1550383200 1.1721 1550390400 1.1726 1550397600 1.1721 1550404800 1.1723 1550412000 1.1725 1550419200 1.1724 1550426400 1.1721 1550433600 1.1723 1550440800 1.1720 1550448000 1.1720 1550455200 1.1720 1550462400 1.1723 1550469600 1.1721 1550476800 1.1725 1550484000 1.1728 1550491200 1.1732 1550498400 1.1749 1550505600 1.1749 1550512800 1.1731 1550520000 1.1761 1550527200 1.1756 1550534400 1.1758 1550541600 1.1737 1550548800 1.1775 1550556000 1.1775 1550563200 1.1778 1550570400 1.1772 1550577600 1.1792 1550584800 1.1807 1550592000 1.1808 1550599200 1.1821 1550606400 1.1881 1550613600 1.1879 1550620800 1.1880 1550628000 1.1877 1550635200 1.1881 1550642400 1.1894 1550649600 1.1899 1550656800 1.1893 1550664000 1.1908 1550671200 1.1882 1550678400 1.1898 1550685600 1.1908 1550692800 1.1915 1550700000 1.1912 1550707200 1.1909 1550714400 1.1910 1550721600 1.1917 1550728800 1.1910 1550736000 1.1896 1550743200 1.1913 1550750400 1.1911 1550757600 1.1906 1550764800 1.1919 1550772000 1.1905 1550779200 1.1909 1550786400 1.1889 1550793600 1.1893 1550800800 1.1886 1550808000 1.1895 1550815200 1.1885 1550822400 1.1891 1550829600 1.1825 1550836800 1.1844 1550844000 1.1844 1550851200 1.1844 1550858400 1.1836 1550865600 1.1841 1550872800 1.1830 1550880000 1.1832 1550887200 1.1831 1550894400 1.1853 1550901600 1.1851 1550908800 1.1853 1550916000 1.1847 1550923200 1.1848 1550930400 1.1843 1550937600 1.1846 1550944800 1.1849 1550952000 1.1735 1550959200 1.1718 1550966400 1.1864 1550973600 1.1860 1550980800 1.1864 1550988000 1.1862 1550995200 1.1866 1551002400 1.1847 1551009600 1.1863 1551016800 1.1861 1551024000 1.1919 1551031200 1.1930 1551038400 1.1931 1551045600 1.1960 1551052800 1.1976 1551060000 1.1989 1551067200 1.1987 1551074400 1.2000 1551081600 1.2019 1551088800 1.2016 1551096000 1.2017 1551103200 1.2014 1551110400 1.2014 1551117600 1.2015 1551124800 1.2013 1551132000 1.2127 1551139200 1.2015 1551146400 1.1993 1551153600 1.2012 1551160800 1.2011 1551168000 1.2013 1551175200 1.2009 1551182400 1.2010 1551189600 1.2004 1551196800 1.2010 1551204000 1.2001 1551211200 1.2014 1551218400 1.2005 1551225600 1.2011 1551232800 1.1999 1551240000 1.1986 1551247200 1.1991 1551254400 1.1998 1551261600 1.1942 1551268800 1.1997 1551276000 1.1992 1551283200 1.1994 1551290400 1.1986 1551297600 1.1992 1551304800 1.1987 1551312000 1.1991 1551319200 1.1985 1551326400 1.1985 1551333600 1.1982 1551340800 1.1986 1551348000 1.1990 1551355200 1.1988 1551362400 1.1976 1551369600 1.1969 1551376800 1.1984 1551384000 1.1983 1551391200 1.1994 1551405600 1.1983 1551398400 1.1999 1551412800 1.1987 1551420000 1.1977 1551427200 1.1995 1551434400 1.1996 1551441600 1.2007 1551448800 1.1994 1551456000 1.1996 1551463200 1.2002 1551470400 1.2006 1551477600 1.1998 1551484800 1.2004 1551492000 1.2000 1551499200 1.2003 1551506400 1.2004 1551513600 1.1987 1551520800 1.1989 1551528000 1.1990 1551535200 1.1985 1551542400 1.2003 1551549600 1.2003 1551556800 1.2003 1551564000 1.1998 1551571200 1.2001 1551578400 1.1998 1551585600 1.2001 1551592800 1.1996 1551600000 1.1998 1551607200 1.1996 1551614400 1.1997 1551621600 1.1999 1551628800 1.2002 1551636000 1.2000 1551643200 1.2036 1551650400 1.2016 1551657600 1.2068 1551664800 1.2101 1551672000 1.2115 1551679200 1.2072 1551686400 1.2069 1551693600 1.2081 1551700800 1.2072 1551708000 1.2068 1551715200 1.2086 1551722400 1.2088 1551729600 1.2070 1551736800 1.2063 1551744000 1.2066 1551751200 1.2058 1551758400 1.2059 1551765600 1.2055 1551772800 1.2061 1551780000 1.2057 1551787200 1.2055 1551794400 1.2054 1551801600 1.2057 1551808800 1.2063 1551816000 1.2069 1551823200 1.2067 1551830400 1.2059 1551837600 1.2073 1551844800 1.2122 1551852000 1.2115 1551859200 1.2033 1551866400 1.2076 1551873600 1.2020 1551880800 1.2098 1551888000 1.2109 1551895200 1.2073 1551902400 1.2118 1551909600 1.2084 1551916800 1.2147 1551924000 1.2114 1551931200 1.2119 1551938400 1.2162 1551945600 1.2161 1551952800 1.2161 1551960000 1.2110 1551967200 1.2089 1551974400 1.2100 1551981600 1.2093 1551988800 1.2087 1551996000 1.2078 1552003200 1.2089 1552010400 1.2053 1552017600 1.2080 1552024800 1.2078 1552032000 1.2056 1552039200 1.2048 1552046400 1.2098 1552053600 1.2093 1552060800 1.2113 1552068000 1.2166 1552075200 1.2171 1552082400 1.2164 1552089600 1.2173 1552096800 1.2180 1552104000 1.2185 1552111200 1.2168 1552118400 1.2169 1552125600 1.2180 1552132800 1.2153 1552140000 1.2166 1552147200 1.2184 1552154400 1.2193 1552161600 1.2196 1552168800 1.2192 1552176000 1.2197 1552183200 1.2194 1552190400 1.2180 1552197600 1.2179 1552204800 1.2166 1552212000 1.2177 1552219200 1.2194 1552226400 1.2146 1552233600 1.2193 1552240800 1.2146 1552248000 1.2163 1552255200 1.2160 1552262400 1.2161 1552269600 1.2159 1552276800 1.2158 1552284000 1.2172 1552291200 1.2143 1552298400 1.2171 1552305600 1.2203 1552312800 1.2193 1552320000 1.2152 1552327200 1.2144 1552334400 1.2142 1552341600 1.2226 1552348800 1.2228 1552356000 1.2235 1552363200 1.2230 1552370400 1.2231 1552377600 1.2247 1552384800 1.2240 1552392000 1.2250 1552399200 1.2246 1552406400 1.2235 1552413600 1.2233 1552420800 1.2206 1552428000 1.2133 1552435200 1.2109 1552442400 1.2147 1552449600 1.2163 1552456800 1.2192 1552464000 1.2197 1552471200 1.2191 1552478400 1.2161 1552485600 1.2172 1552492800 1.2173 1552500000 1.2173 1552507200 1.2172 1552514400 1.2167 1552521600 1.2169 1552528800 1.2181 1552536000 1.2186 1552543200 1.2188 1552550400 1.2183 1552557600 1.2177 1552564800 1.2178 1552572000 1.2178 1552579200 1.2181 1552586400 1.2132 1552593600 1.2137 1552600800 1.2192 1552608000 1.2151 1552615200 1.2193 1552622400 1.2199 1552629600 1.2199 1552636800 1.2201 1552644000 1.2197 1552651200 1.2244 1552658400 1.2256 1552665600 1.2272 1552672800 1.2263 1552680000 1.2278 1552687200 1.2276 1552694400 1.2279 1552701600 1.2275 1552708800 1.2281 1552716000 1.2285 1552723200 1.2287 1552730400 1.2280 1552737600 1.2283 1552744800 1.2268 1552752000 1.2282 1552759200 1.2311 1552766400 1.2277 1552773600 1.2274 1552780800 1.2275 1552788000 1.2270 1552795200 1.2277 1552802400 1.2272 1552809600 1.2277 1552816800 1.2274 1552824000 1.2275 1552831200 1.2273 1552838400 1.2303 1552845600 1.2310 1552852800 1.2304 1552860000 1.2299 1552867200 1.2307 1552874400 1.2302 1552881600 1.2304 1552888800 1.2310 1552896000 1.2319 1552903200 1.2311 1552910400 1.2308 1552917600 1.2307 1552924800 1.2308 1552932000 1.2302 1552939200 1.2300 1552946400 1.2308 1552953600 1.2296 1552960800 1.2298 1552968000 1.2299 1552975200 1.2289 1552982400 1.2289 1552989600 1.2290 1552996800 1.2285 1553004000 1.2288 1553011200 1.2302 1553018400 1.2295 1553025600 1.2298 1553032800 1.2315 1553040000 1.2313 1553047200 1.2309 1553054400 1.2315 1553061600 1.2313 1553068800 1.2316 1553076000 1.2338 1553083200 1.2297 1553090400 1.2292 1553097600 1.2337 1553104800 1.2319 1553112000 1.2320 1553119200 1.2304 1553126400 1.2289 1553133600 1.2291 1553140800 1.2249 1553148000 1.2275 1553155200 1.2297 1553162400 1.2272 1553169600 1.2301 1553176800 1.2303 1553184000 1.2303 1553191200 1.2310 1553198400 1.2310 1553205600 1.2308 1553212800 1.2307 1553220000 1.2288 1553227200 1.2283 1553234400 1.2291 1553241600 1.2291 1553248800 1.2289 1553256000 1.2329 1553263200 1.2124 1553270400 1.2144 1553277600 1.2319 1553284800 1.2317 1553292000 1.2297 1553299200 1.2330 1553306400 1.2326 1553313600 1.2317 1553320800 1.2325 1553328000 1.2397 1553335200 1.2393 1553342400 1.2201 1553349600 1.2147 1553356800 1.2304 1553364000 1.2293 1553392800 1.2292 1553400000 1.2296 1553407200 1.2339 1553414400 1.2329 1553421600 1.2292 1553428800 1.2353 1553436000 1.2352 1553443200 1.2355 1553450400 1.2364 1553457600 1.2367 1553464800 1.2365 1553472000 1.2310 1553479200 1.2367 1553486400 1.2326 1553493600 1.2325 1553500800 1.2331 1553508000 1.2325 1553515200 1.2328 1553522400 1.2305 1553529600 1.2320 1553536800 1.2346 1553544000 1.2379 1553551200 1.2327 1553558400 1.2358 1553565600 1.2374 1553572800 1.2329 1553580000 1.2369 1553587200 1.2371 1553594400 1.2382 1553601600 1.2309 1553608800 1.2295 1553616000 1.2350 1553623200 1.2373 1553630400 1.2399 1553637600 1.2351 1553644800 1.2382 1553652000 1.2364 1553659200 1.2414 1553666400 1.2407 1553673600 1.2393 1553680800 1.2404 1553688000 1.2406 1553695200 1.2398 1553702400 1.2408 1553709600 1.2403 1553716800 1.2411 1553724000 1.2408 1553731200 1.2390 1553738400 1.2357 1553745600 1.2360 1553752800 1.2391 1553760000 1.2392 1553767200 1.2414 1553774400 1.2365 1553781600 1.2422 1553788800 1.2422 1553796000 1.2403 1553803200 1.2440 1553810400 1.2437 1553817600 1.2409 1553824800 1.2451 1553832000 1.2456 1553839200 1.2408 1553846400 1.2412 1553853600 1.2257 1553860800 1.2437 1553868000 1.2422 1553875200 1.2381 1553882400 1.2374 1553889600 1.2374 1553896800 1.2441 1553904000 1.2441 1553911200 1.2421 1553918400 1.2432 1553925600 1.2432 1553932800 1.2436 1553940000 1.2447 1553947200 1.2439 1553954400 1.2432 1553961600 1.2433 1553968800 1.2437 1553976000 1.2439 1553983200 1.2435 1553990400 1.2439 1553997600 1.2534 1554004800 1.2437 1554012000 1.2435 1554019200 1.2442 1554026400 1.2424 1554033600 1.2427 1554040800 1.2397 1554048000 1.2399 1554055200 1.2397 1554062400 1.2436 1554069600 1.2428 1554084000 1.2395 1554076800 1.2403 1554091200 1.2427 1554098400 1.2424 1554105600 1.2404 1554112800 1.2379 1554120000 1.2374 1554127200 1.2357 1554134400 1.2362 1554141600 1.2376 1554148800 1.2246 1554156000 1.2387 1554163200 1.2404 1554170400 1.2399 1554177600 1.2407 1554184800 1.2406 1554192000 1.2403 1554199200 1.2405 1554206400 1.2383 1554213600 1.2378 1554220800 1.2378 1554228000 1.2373 1554235200 1.2375 1554242400 1.2368 1554249600 1.2372 1554256800 1.2368 1554264000 1.2372 1554271200 1.2366 1554278400 1.2352 1554285600 1.2338 1554292800 1.2342 1554300000 1.2338 1554307200 1.2340 1554314400 1.2336 1554321600 1.2311 1554328800 1.2313 1554336000 1.2344 1554343200 1.2340 1554350400 1.2342 1554357600 1.2335 1554364800 1.2364 1554372000 1.2347 1554379200 1.2200 1554386400 1.2377 1554393600 1.2379 1554400800 1.2390 1554408000 1.2406 1554415200 1.2404 1554422400 1.2419 1554429600 1.2415 1554436800 1.2421 1554444000 1.2413 1554451200 1.2416 1554458400 1.2421 1554465600 1.2417 1554472800 1.2421 1554480000 1.2420 1554487200 1.2417 1554494400 1.2416 1554501600 1.2427 1554508800 1.2425 1554516000 1.2429 1554523200 1.2434 1554530400 1.2445 1554537600 1.2437 1554544800 1.2445 1554552000 1.2428 1554559200 1.2430 1554566400 1.2429 1554573600 1.2426 1554580800 1.2438 1554588000 1.2427 1554595200 1.2452 1554602400 1.2436 1554609600 1.2435 1554616800 1.2443 1554624000 1.2435 1554631200 1.2383 1554638400 1.2387 1554645600 1.2399 1554652800 1.2375 1554660000 1.2377 1554667200 1.2373 1554674400 1.2369 1554681600 1.2367 1554688800 1.2368 1554696000 1.2368 1554703200 1.2371 1554710400 1.2370 1554717600 1.2371 1554724800 1.2366 1554732000 1.2361 1554739200 1.2343 1554746400 1.2326 1554753600 1.2357 1554760800 1.2377 1554768000 1.2402 1554775200 1.2406 1554782400 1.2409 1554789600 1.2411 1554796800 1.2414 1554804000 1.2405 1554811200 1.2407 1554818400 1.2383 1554825600 1.2373 1554832800 1.2357 1554840000 1.2355 1554847200 1.2352 1554854400 1.2338 1554861600 1.2336 1554868800 1.2352 1554876000 1.2348 1554883200 1.2362 1554890400 1.2344 1554897600 1.2336 1554904800 1.2353 1554912000 1.2348 1554919200 1.2345 1554926400 1.2349 1554933600 1.2273 1554940800 1.2348 1554948000 1.2343 1554955200 1.2350 1554962400 1.2341 1554969600 1.2328 1554976800 1.2318 1554984000 1.2337 1554991200 1.2316 1554998400 1.2322 1555005600 1.2337 1555012800 1.2339 1555020000 1.2333 1555027200 1.2318 1555034400 1.2331 1555041600 1.2321 1555048800 1.2324 1555056000 1.2323 1555063200 1.2322 1555070400 1.2309 1555077600 1.2307 1555084800 1.2312 1555092000 1.2307 1555099200 1.2307 1555106400 1.2299 1555113600 1.2300 1555120800 1.2307 1555128000 1.2306 1555135200 1.2311 1555142400 1.2306 1555149600 1.2299 1555156800 1.2298 1555164000 1.2293 1555171200 1.2297 1555178400 1.2291 1555185600 1.2309 1555192800 1.2294 1555200000 1.2298 1555207200 1.2296 1555214400 1.2301 1555221600 1.2292 1555228800 1.2292 1555236000 1.2286 1555243200 1.2287 1555250400 1.2286 1555257600 1.2277 1555264800 1.2276 1555272000 1.2284 1555279200 1.2273 1555286400 1.2279 1555293600 1.2285 1555300800 1.2288 1555308000 1.2285 1555315200 1.2286 1555322400 1.2282 1555329600 1.2282 1555336800 1.2318 1555344000 1.2322 1555351200 1.2303 1555358400 1.2348 1555365600 1.2358 1555372800 1.2348 1555380000 1.2347 1555387200 1.2347 1555394400 1.2339 1555401600 1.2328 1555408800 1.2339 1555416000 1.2335 1555423200 1.2358 1555430400 1.2334 1555437600 1.2338 1555444800 1.2399 1555452000 1.2340 1555459200 1.2328 1555466400 1.2324 1555473600 1.2339 1555480800 1.2338 1555488000 1.2340 1555495200 1.2317 1555502400 1.2314 1555509600 1.2327 1555516800 1.2305 1555524000 1.2287 1555531200 1.2289 1555538400 1.2287 1555545600 1.2296 1555552800 1.2307 1555560000 1.2301 1555567200 1.2299 1555574400 1.2294 1555581600 1.2316 1555588800 1.2319 1555596000 1.2317 1555603200 1.2304 1555610400 1.2294 1555617600 1.2300 1555624800 1.2313 1555632000 1.2304 1555639200 1.2300 1555646400 1.2301 1555653600 1.2319 1555660800 1.2318 1555668000 1.2310 1555675200 1.2314 1555682400 1.2315 1555689600 1.2317 1555696800 1.2317 1555704000 1.2319 1555711200 1.2299 1555718400 1.2297 1555725600 1.2292 1555732800 1.2294 1555740000 1.2307 1555747200 1.2311 1555754400 1.2304 1555761600 1.2337 1555768800 1.2325 1555776000 1.2328 1555783200 1.2344 1555790400 1.2349 1555797600 1.2335 1555804800 1.2343 1555812000 1.2334 1555819200 1.2352 1555826400 1.2343 1555833600 1.2361 1555840800 1.2399 1555848000 1.2357 1555855200 1.2355 1555862400 1.2358 1555869600 1.2354 1555876800 1.2362 1555884000 1.2350 1555891200 1.2356 1555898400 1.2351 1555905600 1.2351 1555912800 1.2343 1555920000 1.2346 1555927200 1.2344 1555934400 1.2347 1555941600 1.2334 1555948800 1.2323 1555956000 1.2355 1555963200 1.2359 1555970400 1.2351 1555977600 1.2360 1555984800 1.2357 1555992000 1.2363 1555999200 1.2347 1556006400 1.2216 1556013600 1.2338 1556020800 1.2306 1556028000 1.2314 1556035200 1.2364 1556042400 1.2378 1556049600 1.2380 1556056800 1.2376 1556064000 1.2381 1556071200 1.2387 1556078400 1.2403 1556085600 1.2392 1556092800 1.2385 1556100000 1.2367 1556107200 1.2372 1556114400 1.2348 1556121600 1.2352 1556128800 1.2356 1556136000 1.2361 1556143200 1.2358 1556150400 1.2367 1556157600 1.2365 1556164800 1.2347 1556172000 1.2333 1556179200 1.2346 1556186400 1.2343 1556193600 1.2344 1556200800 1.2317 1556208000 1.2337 1556215200 1.2315 1556222400 1.2337 1556229600 1.2323 1556236800 1.2334 1556244000 1.2330 1556251200 1.2345 1556258400 1.2350 1556265600 1.2381 1556272800 1.2378 1556280000 1.2392 1556287200 1.2381 1556294400 1.2378 1556301600 1.2373 1556308800 1.2373 1556316000 1.2374 1556323200 1.2376 1556330400 1.2380 1556337600 1.2382 1556344800 1.2376 1556352000 1.2384 1556359200 1.2375 1556366400 1.2391 1556373600 1.2370 1556380800 1.2377 1556388000 1.2382 1556395200 1.2379 1556402400 1.2377 1556409600 1.2373 1556416800 1.2375 1556424000 1.2381 1556431200 1.2373 1556438400 1.2382 1556445600 1.2375 1556452800 1.2372 1556460000 1.2375 1556467200 1.2380 1556474400 1.2374 1556481600 1.2394 1556488800 1.2430 1556496000 1.2399 1556503200 1.2388 1556510400 1.2391 1556517600 1.2381 1556524800 1.2382 1556532000 1.2379 1556539200 1.2377 1556546400 1.2372 1556553600 1.2396 1556560800 1.2393 1556568000 1.2394 1556575200 1.2401 1556582400 1.2400 1556589600 1.2404 1556596800 1.2408 1556604000 1.2401 1556611200 1.2411 1556618400 1.2392 1556625600 1.2359 1556632800 1.2352 1556640000 1.2351 1556647200 1.2351 1556654400 1.2353 1556661600 1.2335 1556676000 1.2365 1556668800 1.2339 1556683200 1.2372 1556690400 1.2359 1556697600 1.2353 1556704800 1.2336 1556712000 1.2324 1556719200 1.2318 1556726400 1.2304 1556733600 1.2275 1556740800 1.2281 1556748000 1.2285 1556755200 1.2282 1556762400 1.2273 1556769600 1.2232 1556776800 1.2276 1556784000 1.2325 1556791200 1.2334 1556798400 1.2311 1556805600 1.2326 1556812800 1.2347 1556820000 1.2369 1556827200 1.2413 1556834400 1.2410 1556841600 1.2441 1556848800 1.2440 1556856000 1.2440 1556863200 1.2449 1556870400 1.2466 1556877600 1.2450 1556884800 1.2462 1556892000 1.2445 1556899200 1.2449 1556906400 1.2358 1556913600 1.2359 1556920800 1.2435 1556928000 1.2424 1556935200 1.2422 1556942400 1.2420 1556949600 1.2416 1556956800 1.2414 1556964000 1.2415 1556971200 1.2418 1556978400 1.2411 1556985600 1.2467 1556992800 1.2448 1557000000 1.2453 1557007200 1.2455 1557014400 1.2460 1557021600 1.2457 1557028800 1.2454 1557036000 1.2452 1557043200 1.2451 1557050400 1.2461 1557057600 1.2464 1557064800 1.2461 1557072000 1.2462 1557079200 1.2456 1557086400 1.2459 1557093600 1.2454 1557100800 1.2461 1557108000 1.2452 1557115200 1.2452 1557122400 1.2449 1557129600 1.2450 1557136800 1.2444 1557144000 1.2440 1557151200 1.2425 1557158400 1.2428 1557165600 1.2415 1557172800 1.2403 1557180000 1.2439 1557187200 1.2443 1557194400 1.2437 1557201600 1.2429 1557208800 1.2428 1557216000 1.2430 1557223200 1.2413 1557230400 1.2411 1557237600 1.2411 1557244800 1.2489 1557252000 1.2411 1557259200 1.2435 1557266400 1.2430 1557273600 1.2432 1557280800 1.2442 1557288000 1.2425 1557295200 1.2424 1557302400 1.2445 1557309600 1.2435 1557316800 1.2432 1557324000 1.2441 1557331200 1.2444 1557338400 1.2415 1557345600 1.2425 1557352800 1.2427 1557360000 1.2428 1557367200 1.2435 1557374400 1.2423 1557381600 1.2408 1557388800 1.2411 1557396000 1.2412 1557403200 1.2410 1557410400 1.2420 1557417600 1.2427 1557424800 1.2422 1557432000 1.2417 1557439200 1.2402 1557446400 1.2414 1557453600 1.2409 1557460800 1.2409 1557468000 1.2431 1557475200 1.2433 1557482400 1.2423 1557489600 1.2440 1557496800 1.2454 1557504000 1.2436 1557511200 1.2435 1557518400 1.2431 1557525600 1.2416 1557532800 1.2430 1557540000 1.2414 1557547200 1.2417 1557554400 1.2413 1557561600 1.2425 1557568800 1.2427 1557576000 1.2428 1557583200 1.2406 1557590400 1.2412 1557597600 1.2404 1557604800 1.2410 1557612000 1.2418 1557619200 1.2425 1557626400 1.2434 1557633600 1.2421 1557640800 1.2419 1557648000 1.2427 1557655200 1.2417 1557662400 1.2414 1557669600 1.2408 1557676800 1.2415 1557684000 1.2414 1557691200 1.2414 1557698400 1.2428 1557705600 1.2433 1557712800 1.2430 1557720000 1.2434 1557727200 1.2403 1557734400 1.2432 1557741600 1.2429 1557748800 1.2419 1557756000 1.2429 1557763200 1.2429 1557770400 1.2420 1557777600 1.2424 1557784800 1.2428 1557792000 1.2421 1557799200 1.2378 1557806400 1.2410 1557813600 1.2422 1557820800 1.2426 1557828000 1.2417 1557835200 1.2400 1557842400 1.2401 1557849600 1.2419 1557856800 1.2397 1557864000 1.2313 1557871200 1.2322 1557878400 1.2322 1557885600 1.2326 1557892800 1.2311 1557900000 1.2308 1557907200 1.2336 1557914400 1.2323 1557921600 1.2322 1557928800 1.2330 1557936000 1.2332 1557943200 1.2314 1557950400 1.2301 1557957600 1.2309 1557964800 1.2317 1557972000 1.2318 1557979200 1.2317 1557986400 1.2308 1557993600 1.2297 1558000800 1.2295 1558008000 1.2300 1558015200 1.2312 1558022400 1.2317 1558029600 1.2315 1558036800 1.2306 1558044000 1.2203 1558051200 1.2318 1558058400 1.2333 1558065600 1.2326 1558072800 1.2322 1558080000 1.2320 1558087200 1.2308 1558094400 1.2315 1558101600 1.2316 1558108800 1.2315 1558116000 1.2307 1558123200 1.2308 1558130400 1.2302 1558137600 1.2310 1558144800 1.2309 1558152000 1.2304 1558159200 1.2303 1558166400 1.2311 1558173600 1.2302 1558180800 1.2298 1558188000 1.2295 1558195200 1.2280 1558202400 1.2294 1558209600 1.2304 1558216800 1.2234 1558224000 1.2297 1558231200 1.2291 1558238400 1.2297 1558245600 1.2275 1558252800 1.2291 1558260000 1.2290 1558267200 1.2275 1558274400 1.2275 1558281600 1.2218 1558288800 1.2190 1558296000 1.2186 1558303200 1.2179 1558310400 1.2183 1558317600 1.2164 1558324800 1.2182 1558332000 1.2179 1558339200 1.2173 1558346400 1.2191 1558353600 1.2184 1558360800 1.2182 1558368000 1.2152 1558375200 1.2163 1558382400 1.2149 1558389600 1.2149 1558396800 1.2148 1558404000 1.2149 1558411200 1.2151 1558418400 1.2143 1558425600 1.2130 1558432800 1.2127 1558440000 1.2135 1558447200 1.2127 1558454400 1.2132 1558461600 1.2127 1558468800 1.2127 1558476000 1.2127 1558483200 1.2131 1558490400 1.2143 1558497600 1.2147 1558504800 1.2159 1558512000 1.2141 1558519200 1.2135 1558526400 1.2136 1558533600 1.2115 1558540800 1.2119 1558548000 1.2123 1558555200 1.2122 1558562400 1.2130 1558569600 1.2134 1558576800 1.2096 1558584000 1.2132 1558591200 1.2143 1558598400 1.2199 1558605600 1.2063 1558612800 1.2108 1558620000 1.2099 1558627200 1.2126 1558634400 1.2144 1558641600 1.2207 1558648800 1.2184 1558656000 1.2158 1558663200 1.2181 1558670400 1.2209 1558677600 1.2156 1558684800 1.2198 1558692000 1.2165 1558699200 1.2184 1558706400 1.2123 1558713600 1.2127 1558720800 1.2161 1558728000 1.2112 1558735200 1.2155 1558742400 1.2165 1558749600 1.2116 1558756800 1.2151 1558764000 1.2163 1558771200 1.2149 1558778400 1.2146 1558785600 1.2161 1558792800 1.2157 1558800000 1.2162 1558807200 1.2145 1558814400 1.2147 1558821600 1.2138 1558828800 1.2129 1558836000 1.2142 1558843200 1.2144 1558850400 1.2143 1558857600 1.2144 1558864800 1.2098 1558872000 1.2138 1558879200 1.2135 1558886400 1.2121 1558893600 1.2116 1558900800 1.2123 1558908000 1.2089 1558915200 1.2122 1558922400 1.2133 1558929600 1.2120 1558936800 1.2131 1558944000 1.2129 1558951200 1.2135 1558958400 1.2113 1558965600 1.2080 1558972800 1.2120 1558980000 1.2102 1558987200 1.2133 1558994400 1.2134 1559001600 1.2122 1559008800 1.2121 1559016000 1.2068 1559023200 1.2152 1559030400 1.2206 1559037600 1.2199 1559044800 1.2221 1559052000 1.2196 1559059200 1.2135 1559066400 1.2106 1559073600 1.2165 1559080800 1.2131 1559088000 1.2149 1559095200 1.2144 1559102400 1.2172 1559109600 1.2135 1559116800 1.2113 1559124000 1.2137 1559131200 1.2169 1559138400 1.2096 1559145600 1.2099 1559152800 1.2110 1559160000 1.2098 1559167200 1.2112 1559174400 1.2099 1559181600 1.2128 1559188800 1.2117 1559196000 1.2112 1559203200 1.2080 1559210400 1.2078 1559217600 1.2081 1559224800 1.2080 1559232000 1.2085 1559239200 1.2078 1559246400 1.2080 1559253600 1.2078 1559260800 1.2080 1559268000 1.2068 1559275200 1.2073 1559282400 1.2097 1559289600 1.2083 1559296800 1.2102 1559304000 1.2221 1559311200 1.2190 1559318400 1.2184 1559325600 1.2177 1559332800 1.2180 1559340000 1.2182 1559354400 1.2186 1559347200 1.2183 1559361600 1.2190 1559368800 1.2188 1559376000 1.2189 1559383200 1.2180 1559390400 1.2184 1559397600 1.2184 1559404800 1.2187 1559412000 1.2186 1559419200 1.2178 1559426400 1.2174 1559433600 1.2176 1559440800 1.2174 1559448000 1.2177 1559455200 1.2174 1559462400 1.2174 1559469600 1.2174 1559476800 1.2180 1559484000 1.2169 1559491200 1.2173 1559498400 1.2162 1559505600 1.2164 1559512800 1.2164 1559520000 1.2165 1559527200 1.2185 1559534400 1.2183 1559541600 1.2179 1559548800 1.2206 1559556000 1.2194 1559563200 1.2193 1559570400 1.2190 1559577600 1.2192 1559584800 1.2204 1559592000 1.2181 1559599200 1.2171 1559606400 1.2153 1559613600 1.2146 1559620800 1.2164 1559628000 1.2161 1559635200 1.2160 1559642400 1.2200 1559649600 1.2235 1559656800 1.2233 1559664000 1.2232 1559671200 1.2228 1559678400 1.2169 1559685600 1.2170 1559692800 1.2177 1559700000 1.2156 1559707200 1.2160 1559714400 1.2155 1559721600 1.2159 1559728800 1.2148 1559736000 1.2151 1559743200 1.2155 1559750400 1.2074 1559757600 1.2044 1559764800 1.2126 1559772000 1.2127 1559779200 1.2103 1559786400 1.2114 1559793600 1.2107 1559800800 1.2108 1559808000 1.2139 1559815200 1.2113 1559822400 1.2111 1559829600 1.2190 1559836800 1.2217 1559844000 1.2194 1559851200 1.2192 1559858400 1.2193 1559865600 1.2187 1559872800 1.2210 1559880000 1.2199 1559887200 1.2128 1559894400 1.2129 1559901600 1.2175 1559908800 1.2164 1559916000 1.2147 1559923200 1.2151 1559930400 1.2148 1559937600 1.2151 1559944800 1.2149 1559952000 1.2145 1559959200 1.2150 1559966400 1.2150 1559973600 1.2151 1559980800 1.2137 1559988000 1.2128 1559995200 1.2122 1560002400 1.2129 1560009600 1.2130 1560016800 1.2124 1560024000 1.2129 1560031200 1.2131 1560038400 1.2152 1560045600 1.2149 1560052800 1.2152 1560060000 1.2124 1560067200 1.2152 1560074400 1.2146 1560081600 1.2149 1560088800 1.2148 1560096000 1.2151 1560103200 1.2146 1560110400 1.2149 1560117600 1.2143 1560124800 1.2134 1560132000 1.2131 1560139200 1.2140 1560146400 1.2120 1560153600 1.2137 1560160800 1.2132 1560168000 1.2134 1560175200 1.2136 1560182400 1.2139 1560189600 1.2138 1560196800 1.2147 1560204000 1.2131 1560211200 1.2111 1560218400 1.2116 1560225600 1.2117 1560232800 1.2126 1560240000 1.2123 1560247200 1.2134 1560254400 1.2136 1560261600 1.2135 1560268800 1.2140 1560276000 1.2135 1560283200 1.2138 1560290400 1.2128 1560297600 1.2120 1560304800 1.2110 1560312000 1.2145 1560319200 1.2145 1560326400 1.2137 1560333600 1.2129 1560340800 1.2133 1560348000 1.2147 1560355200 1.2141 1560362400 1.2143 1560369600 1.2106 1560376800 1.2114 1560384000 1.2143 1560391200 1.2127 1560398400 1.2133 1560405600 1.2145 1560412800 1.2142 1560420000 1.2129 1560427200 1.2102 1560434400 1.2105 1560441600 1.2135 1560448800 1.2108 1560456000 1.2094 1560463200 1.2134 1560470400 1.2149 1560477600 1.2162 1560484800 1.2164 1560492000 1.2148 1560499200 1.2143 1560506400 1.2158 1560513600 1.2159 1560520800 1.2161 1560528000 1.2160 1560535200 1.2155 1560542400 1.2160 1560549600 1.2147 1560556800 1.2193 1560564000 1.2190 1560571200 1.2192 1560578400 1.2188 1560585600 1.2190 1560592800 1.2186 1560600000 1.2187 1560607200 1.2185 1560614400 1.2186 1560621600 1.2187 1560628800 1.2188 1560636000 1.2186 1560643200 1.2187 1560650400 1.2182 1560657600 1.2183 1560664800 1.2183 1560672000 1.2176 1560679200 1.2195 1560686400 1.2204 1560693600 1.2202 1560700800 1.2205 1560708000 1.2201 1560715200 1.2198 1560722400 1.2194 1560729600 1.2197 1560736800 1.2197 1560744000 1.2201 1560751200 1.2200 1560758400 1.2186 1560765600 1.2194 1560772800 1.2176 1560780000 1.2168 1560787200 1.2160 1560794400 1.2163 1560801600 1.2176 1560808800 1.2174 1560816000 1.2160 1560823200 1.2162 1560830400 1.2216 1560837600 1.2170 1560844800 1.2211 1560852000 1.2204 1560859200 1.2142 1560866400 1.2204 1560873600 1.2169 1560880800 1.2162 1560888000 1.2170 1560895200 1.2113 1560902400 1.2128 1560909600 1.2132 1560916800 1.2115 1560924000 1.2124 1560931200 1.2110 1560938400 1.2108 1560945600 1.2116 1560952800 1.2143 1560960000 1.2132 1560967200 1.2142 1560974400 1.2208 1560981600 1.2155 1560988800 1.2223 1560996000 1.2183 1561003200 1.2184 1561010400 1.2204 1561017600 1.2202 1561024800 1.2229 1561032000 1.2264 1561039200 1.2255 1561046400 1.2257 1561053600 1.2267 1561060800 1.2257 1561068000 1.2260 1561075200 1.2264 1561082400 1.2257 1561089600 1.2253 1561096800 1.2238 1561104000 1.2250 1561111200 1.2253 1561118400 1.2255 1561125600 1.2252 1561132800 1.2203 1561140000 1.2198 1561147200 1.2203 1561154400 1.2198 1561161600 1.2191 1561168800 1.2198 1561176000 1.2207 1561183200 1.2200 1561190400 1.2193 1561197600 1.2198 1561204800 1.2208 1561212000 1.2198 1561219200 1.2261 1561226400 1.2254 1561233600 1.2256 1561240800 1.2253 1561248000 1.2263 1561255200 1.2201 1561262400 1.2193 1561269600 1.2204 1561276800 1.2213 1561284000 1.2203 1561291200 1.2204 1561298400 1.2197 1561305600 1.2202 1561312800 1.2200 1561320000 1.2203 1561327200 1.2188 1561334400 1.2203 1561341600 1.2185 1561348800 1.2195 1561356000 1.2191 1561363200 1.2192 1561370400 1.2187 1561377600 1.2195 1561384800 1.2188 1561392000 1.2196 1561399200 1.2170 1561406400 1.2183 1561413600 1.2177 1561420800 1.2192 1561428000 1.2219 1561435200 1.2222 1561442400 1.2253 1561449600 1.2266 1561456800 1.2195 1561464000 1.2204 1561471200 1.2228 1561478400 1.2217 1561485600 1.2198 1561492800 1.2203 1561500000 1.2213 1561507200 1.2224 1561514400 1.2219 1561521600 1.2243 1561528800 1.2225 1561536000 1.2225 1561543200 1.2217 1561550400 1.2219 1561557600 1.2219 1561564800 1.2208 1561572000 1.2193 1561579200 1.2208 1561586400 1.2212 1561593600 1.2218 1561600800 1.2227 1561608000 1.2226 1561615200 1.2244 1561622400 1.2215 1561629600 1.2215 1561636800 1.2207 1561644000 1.2215 1561651200 1.2218 1561658400 1.2267 1561665600 1.2261 1561672800 1.2258 1561680000 1.2260 1561687200 1.2264 1561694400 1.2257 1561701600 1.2254 1561708800 1.2253 1561716000 1.2255 1561723200 1.2251 1561730400 1.2204 1561737600 1.2185 1561744800 1.2199 1561752000 1.2200 1561759200 1.2256 1561766400 1.2199 1561773600 1.2191 1561780800 1.2203 1561788000 1.2203 1561795200 1.2212 1561802400 1.2210 1561809600 1.2216 1561816800 1.2274 1561824000 1.2217 1561831200 1.2206 1561838400 1.2211 1561845600 1.2194 1561852800 1.2202 1561860000 1.2199 1561867200 1.2207 1561874400 1.2122 1561881600 1.2127 1561888800 1.2133 1561896000 1.2140 1561903200 1.2146 1561910400 1.2160 1561917600 1.1997 1561924800 1.1999 1561932000 1.1998 1561946400 1.1982 1561939200 1.1990 1561953600 1.2044 1561960800 1.2069 1561968000 1.2036 1561975200 1.2043 1561982400 1.2043 1561989600 1.2035 1561996800 1.2033 1562004000 1.2040 1562011200 1.2168 1562018400 1.2183 1562025600 1.2161 1562032800 1.2146 1562040000 1.2179 1562047200 1.2177 1562054400 1.2177 1562061600 1.2153 1562068800 1.2159 1562076000 1.2154 1562083200 1.2160 1562090400 1.2149 1562097600 1.2145 1562104800 1.2143 1562112000 1.2163 1562119200 1.2163 1562126400 1.2152 1562133600 1.2152 1562140800 1.2168 1562148000 1.2166 1562155200 1.2157 1562162400 1.2158 1562169600 1.2167 1562176800 1.2177 1562184000 1.2174 1562191200 1.2217 1562198400 1.2215 1562205600 1.2209 1562212800 1.2229 1562220000 1.2259 1562227200 1.2248 1562234400 1.2243 1562241600 1.2242 1562248800 1.2238 1562256000 1.2250 1562263200 1.2264 1562270400 1.2274 1562277600 1.2226 1562284800 1.2275 1562292000 1.2260 1562299200 1.2285 1562306400 1.2271 1562313600 1.2271 1562320800 1.2266 1562328000 1.2265 1562335200 1.2268 1562342400 1.2270 1562349600 1.2280 1562356800 1.2268 1562364000 1.2265 1562371200 1.2283 1562378400 1.2278 1562385600 1.2285 1562392800 1.2273 1562400000 1.2306 1562407200 1.2296 1562414400 1.2240 1562421600 1.2239 1562428800 1.2237 1562436000 1.2251 1562443200 1.2320 1562450400 1.2315 1562457600 1.2317 1562464800 1.2313 1562472000 1.2325 1562479200 1.2318 1562486400 1.2317 1562493600 1.2315 1562500800 1.2318 1562508000 1.2316 1562515200 1.2313 1562522400 1.2256 1562529600 1.2160 1562536800 1.2111 1562544000 1.2272 1562551200 1.2289 1562558400 1.2297 1562565600 1.2287 1562572800 1.2254 1562580000 1.2258 1562587200 1.2273 1562594400 1.2264 1562601600 1.2263 1562608800 1.2271 1562616000 1.2285 1562623200 1.2215 1562630400 1.2227 1562637600 1.2222 1562644800 1.2292 1562652000 1.2254 1562659200 1.2260 1562666400 1.2272 1562673600 1.2263 1562680800 1.2262 1562688000 1.2270 1562695200 1.2247 1562702400 1.2264 1562709600 1.2259 1562716800 1.2292 1562724000 1.2269 1562731200 1.2289 1562738400 1.2278 1562745600 1.2267 1562752800 1.2262 1562760000 1.2253 1562767200 1.2257 1562774400 1.2240 1562781600 1.2251 1562788800 1.2251 1562796000 1.2254 1562803200 1.2264 1562810400 1.2263 1562817600 1.2278 1562824800 1.2277 1562832000 1.2280 1562839200 1.2274 1562846400 1.2275 1562853600 1.2275 1562860800 1.2270 1562868000 1.2267 1562875200 1.2261 1562882400 1.2259 1562889600 1.2259 1562896800 1.2239 1562904000 1.2269 1562911200 1.2252 1562918400 1.2266 1562925600 1.2178 1562932800 1.2269 1562940000 1.2254 1562947200 1.2321 1562954400 1.2332 1562961600 1.2325 1562968800 1.2324 1562976000 1.2329 1562983200 1.2325 1562990400 1.2333 1562997600 1.2329 1563004800 1.2337 1563012000 1.2328 1563019200 1.2333 1563026400 1.2330 1563033600 1.2333 1563040800 1.2283 1563048000 1.2286 1563055200 1.2285 1563062400 1.2287 1563069600 1.2279 1563076800 1.2284 1563084000 1.2279 1563091200 1.2278 1563098400 1.2290 1563105600 1.2268 1563112800 1.2262 1563120000 1.2263 1563127200 1.2250 1563134400 1.2263 1563141600 1.2258 1563148800 1.2263 1563156000 1.2256 1563163200 1.2270 1563170400 1.2264 1563177600 1.2261 1563184800 1.2243 1563192000 1.2261 1563199200 1.2236 1563206400 1.2257 1563213600 1.2243 1563220800 1.2234 1563228000 1.2221 1563235200 1.2246 1563242400 1.2243 1563249600 1.2231 1563256800 1.2250 1563264000 1.2252 1563271200 1.2254 1563278400 1.2259 1563285600 1.2270 1563292800 1.2256 1563300000 1.2213 1563307200 1.2221 1563314400 1.2201 1563321600 1.2218 1563328800 1.2214 1563336000 1.2215 1563343200 1.2227 1563350400 1.2232 1563357600 1.2219 1563364800 1.2223 1563372000 1.2226 1563379200 1.2224 1563386400 1.2278 1563393600 1.2269 1563400800 1.2280 1563408000 1.2281 1563415200 1.2247 1563422400 1.2276 1563429600 1.2316 1563436800 1.2314 1563444000 1.2371 1563451200 1.2310 1563458400 1.2305 1563465600 1.2294 1563472800 1.2327 1563480000 1.2300 1563487200 1.2299 1563494400 1.2289 1563501600 1.2310 1563508800 1.2307 1563516000 1.2312 1563523200 1.2308 1563530400 1.2320 1563537600 1.2321 1563544800 1.2336 1563552000 1.2283 1563559200 1.2280 1563566400 1.2294 1563573600 1.2286 1563580800 1.2288 1563588000 1.2285 1563595200 1.2300 1563602400 1.2217 1563609600 1.2282 1563616800 1.2271 1563624000 1.2275 1563631200 1.2277 1563638400 1.2282 1563645600 1.2267 1563652800 1.2285 1563660000 1.2324 1563667200 1.2256 1563674400 1.2242 1563681600 1.2255 1563688800 1.2279 1563696000 1.2282 1563703200 1.2279 1563710400 1.2282 1563717600 1.2280 1563724800 1.2283 1563732000 1.2279 1563739200 1.2282 1563746400 1.2283 1563753600 1.2285 1563760800 1.2283 1563768000 1.2287 1563775200 1.2282 1563782400 1.2284 1563789600 1.2267 1563796800 1.2258 1563804000 1.2260 1563811200 1.2262 1563818400 1.2270 1563825600 1.2273 1563832800 1.2285 1563840000 1.2286 1563847200 1.2265 1563854400 1.2293 1563861600 1.2264 1563868800 1.2267 1563876000 1.2254 1563883200 1.2257 1563890400 1.2212 1563897600 1.2227 1563904800 1.2220 1563912000 1.2249 1563919200 1.2249 1563926400 1.2246 1563933600 1.2255 1563940800 1.2255 1563948000 1.2253 1563955200 1.2256 1563962400 1.2244 1563969600 1.2264 1563976800 1.2261 1563984000 1.2258 1563991200 1.2075 1563998400 1.2216 1564005600 1.2160 1564012800 1.2107 1564020000 1.2128 1564027200 1.2126 1564034400 1.2129 1564041600 1.2128 1564048800 1.2124 1564056000 1.2125 1564063200 1.2128 1564070400 1.2127 1564077600 1.2122 1564084800 1.2145 1564092000 1.2088 1564099200 1.2100 1564106400 1.2087 1564113600 1.2100 1564120800 1.2096 1564128000 1.2079 1564135200 1.2082 1564142400 1.2083 1564149600 1.2043 1564156800 1.2047 1564164000 1.2030 1564171200 1.2073 1564178400 1.2081 1564185600 1.2089 1564192800 1.2085 1564200000 1.2089 1564207200 1.2085 1564214400 1.2046 1564221600 1.2042 1564228800 1.2086 1564236000 1.2073 1564243200 1.2088 1564250400 1.2072 1564257600 1.2074 1564264800 1.2098 1564272000 1.2106 1564279200 1.2102 1564286400 1.2106 1564293600 1.2108 1564300800 1.2113 1564308000 1.2107 1564315200 1.2116 1564322400 1.2103 1564329600 1.2108 1564336800 1.2106 1564344000 1.2041 1564351200 1.2105 1564358400 1.2110 1564365600 1.2118 1564372800 1.2140 1564380000 1.2135 1564387200 1.2135 1564394400 1.2130 1564401600 1.2142 1564408800 1.2154 1564416000 1.2154 1564423200 1.2126 1564430400 1.2113 1564437600 1.2108 1564444800 1.2125 1564452000 1.2133 1564459200 1.2133 1564466400 1.2107 1564473600 1.2106 1564480800 1.2109 1564488000 1.2118 1564495200 1.2122 1564502400 1.2114 1564509600 1.2078 1564516800 1.2214 1564524000 1.2209 1564531200 1.2185 1564538400 1.2201 1564545600 1.2216 1564552800 1.2215 1564560000 1.2193 1564567200 1.2203 1564574400 1.2199 1564581600 1.2195 1564588800 1.2178 1564596000 1.2239 1564603200 1.2245 1564610400 1.2237 1564624800 1.2186 1564617600 1.2191 1564632000 1.2185 1564639200 1.2187 1564646400 1.2453 1564653600 1.2107 1564660800 1.2086 1564668000 1.2085 1564675200 1.2106 1564682400 1.2159 1564689600 1.2159 1564696800 1.2156 1564704000 1.2148 1564711200 1.2093 1564718400 1.2128 1564725600 1.2180 1564732800 1.2187 1564740000 1.2169 1564747200 1.2168 1564754400 1.2183 1564761600 1.2188 1564768800 1.2188 1564776000 1.2193 1564783200 1.2186 1564790400 1.2186 1564797600 1.2160 1564804800 1.2183 1564812000 1.2179 1564819200 1.2185 1564826400 1.2177 1564833600 1.2169 1564840800 1.2185 1564848000 1.2186 1564855200 1.2179 1564862400 1.2194 1564869600 1.2168 1564876800 1.2192 1564884000 1.2182 1564891200 1.2174 1564898400 1.2164 1564905600 1.2174 1564912800 1.2182 1564920000 1.2183 1564927200 1.2179 1564934400 1.2164 1564941600 1.2160 1564948800 1.2175 1564956000 1.2171 1564963200 1.2176 1564970400 1.2173 1564977600 1.2173 1564984800 1.2159 1564992000 1.2172 1564999200 1.2168 1565006400 1.2176 1565013600 1.2183 1565020800 1.2217 1565028000 1.2206 1565035200 1.2205 1565042400 1.2214 1565049600 1.2214 1565056800 1.2208 1565064000 1.2210 1565071200 1.2204 1565078400 1.2195 1565085600 1.2195 1565092800 1.2143 1565100000 1.2146 1565107200 1.2154 1565114400 1.2162 1565121600 1.2219 1565128800 1.2221 1565136000 1.2211 1565143200 1.2210 1565150400 1.2200 1565157600 1.2197 1565164800 1.2196 1565172000 1.2192 1565179200 1.2196 1565186400 1.2189 1565193600 1.2190 1565200800 1.2201 1565208000 1.2198 1565215200 1.2198 1565222400 1.2205 1565229600 1.2189 1565236800 1.2201 1565244000 1.2202 1565251200 1.2189 1565258400 1.2184 1565265600 1.2182 1565272800 1.2197 1565280000 1.2194 1565287200 1.2308 1565294400 1.2305 1565301600 1.2312 1565308800 1.2313 1565316000 1.2301 1565323200 1.2296 1565330400 1.2291 1565337600 1.2286 1565344800 1.2281 1565352000 1.2283 1565359200 1.2275 1565366400 1.2298 1565373600 1.2291 1565380800 1.2234 1565388000 1.2235 1565395200 1.2228 1565402400 1.2229 1565409600 1.2212 1565416800 1.2224 1565424000 1.2228 1565431200 1.2226 1565438400 1.2289 1565445600 1.2287 1565452800 1.2289 1565460000 1.2287 1565467200 1.2292 1565474400 1.2286 1565481600 1.2289 1565488800 1.2283 1565496000 1.2288 1565503200 1.2280 1565510400 1.2279 1565517600 1.2276 1565524800 1.2283 1565532000 1.2274 1565539200 1.2278 1565546400 1.2272 1565553600 1.2277 1565560800 1.2273 1565568000 1.2279 1565575200 1.2273 1565582400 1.2276 1565589600 1.2276 1565596800 1.2277 1565604000 1.2272 1565611200 1.2275 1565618400 1.2262 1565625600 1.2279 1565632800 1.2276 1565640000 1.2280 1565647200 1.2277 1565654400 1.2278 1565661600 1.2278 1565668800 1.2279 1565676000 1.2273 1565683200 1.2277 1565690400 1.2231 1565697600 1.2231 1565704800 1.2225 1565712000 1.2282 1565719200 1.2334 1565726400 1.2317 1565733600 1.2315 1565740800 1.2328 1565748000 1.2310 1565755200 1.2328 1565762400 1.2309 1565769600 1.2322 1565776800 1.2302 1565784000 1.2310 1565791200 1.2311 1565798400 1.2310 1565805600 1.2306 1565812800 1.2313 1565820000 1.2317 1565827200 1.2318 1565834400 1.2320 1565841600 1.2336 1565848800 1.2270 1565856000 1.2329 1565863200 1.2324 1565870400 1.2302 1565877600 1.2301 1565884800 1.2302 1565892000 1.2314 1565899200 1.2318 1565906400 1.2310 1565913600 1.2333 1565920800 1.2318 1565928000 1.2310 1565935200 1.2323 1565942400 1.2327 1565949600 1.2323 1565956800 1.2305 1565964000 1.2302 1565971200 1.2304 1565978400 1.2300 1565985600 1.2302 1565992800 1.2317 1566000000 1.2318 1566007200 1.2313 1566014400 1.2300 1566021600 1.2302 1566028800 1.2316 1566036000 1.2312 1566043200 1.2313 1566050400 1.2297 1566057600 1.2315 1566064800 1.2311 1566072000 1.2316 1566079200 1.2310 1566086400 1.2312 1566093600 1.2307 1566100800 1.2311 1566108000 1.2304 1566115200 1.2308 1566122400 1.2305 1566129600 1.2308 1566136800 1.2306 1566144000 1.2310 1566151200 1.2304 1566158400 1.2304 1566165600 1.2300 1566172800 1.2305 1566180000 1.2329 1566187200 1.2334 1566194400 1.2325 1566201600 1.2367 1566208800 1.2370 1566216000 1.2343 1566223200 1.2347 1566230400 1.2352 1566237600 1.2388 1566244800 1.2368 1566252000 1.2381 1566259200 1.2387 1566266400 1.2374 1566273600 1.2374 1566280800 1.2370 1566288000 1.2374 1566295200 1.2375 1566302400 1.2378 1566309600 1.2372 1566316800 1.2389 1566324000 1.2383 1566331200 1.2385 1566338400 1.2388 1566345600 1.2390 1566352800 1.2376 1566360000 1.2404 1566367200 1.2405 1566374400 1.2398 1566381600 1.2384 1566388800 1.2376 1566396000 1.2359 1566403200 1.2340 1566410400 1.2343 1566417600 1.2349 1566424800 1.2352 1566432000 1.2351 1566439200 1.2349 1566446400 1.2349 1566453600 1.2359 1566460800 1.2351 1566468000 1.2351 1566475200 1.2337 1566482400 1.2341 1566489600 1.2343 1566496800 1.2363 1566504000 1.2353 1566511200 1.2331 1566518400 1.2334 1566525600 1.2363 1566532800 1.2363 1566540000 1.2347 1566547200 1.2346 1566554400 1.2355 1566561600 1.2367 1566568800 1.2364 1566576000 1.2360 1566583200 1.2358 1566590400 1.2352 1566597600 1.2327 1566604800 1.2337 1566612000 1.2335 1566619200 1.2340 1566626400 1.2267 1566633600 1.2336 1566640800 1.2337 1566648000 1.2333 1566655200 1.2333 1566662400 1.2334 1566669600 1.2333 1566676800 1.2337 1566684000 1.2336 1566691200 1.2369 1566698400 1.2351 1566705600 1.2354 1566712800 1.2355 1566720000 1.2359 1566727200 1.2352 1566734400 1.2352 1566741600 1.2355 1566748800 1.2355 1566756000 1.2342 1566763200 1.2344 1566770400 1.2347 1566777600 1.2338 1566784800 1.2334 1566792000 1.2338 1566799200 1.2337 1566806400 1.2341 1566813600 1.2350 1566820800 1.2352 1566828000 1.2365 1566835200 1.2394 1566842400 1.2415 1566849600 1.2426 1566856800 1.2420 1566864000 1.2422 1566871200 1.2431 1566878400 1.2455 1566885600 1.2445 1566892800 1.2400 1566900000 1.2360 1566907200 1.2414 1566914400 1.2395 1566921600 1.2378 1566928800 1.2371 1566936000 1.2372 1566943200 1.2366 1566950400 1.2385 1566957600 1.2366 1566964800 1.2373 1566972000 1.2368 1566979200 1.2358 1566986400 1.2334 1566993600 1.2331 1567000800 1.2322 1567008000 1.2319 1567015200 1.2313 1567022400 1.2322 1567029600 1.2313 1567036800 1.2319 1567044000 1.2307 1567051200 1.2291 1567058400 1.2326 1567065600 1.2305 1567072800 1.2307 1567080000 1.2310 1567087200 1.2292 1567094400 1.2284 1567101600 1.2353 1567108800 1.2349 1567116000 1.2346 1567123200 1.2341 1567130400 1.2348 1567137600 1.2346 1567144800 1.2338 1567152000 1.2322 1567159200 1.2331 1567166400 1.2331 1567173600 1.2326 1567180800 1.2343 1567188000 1.2341 1567195200 1.2338 1567202400 1.2339 1567209600 1.2343 1567216800 1.2344 1567224000 1.2344 1567231200 1.2336 1567238400 1.2337 1567245600 1.2323 1567252800 1.2320 1567260000 1.2322 1567267200 1.2326 1567274400 1.2325 1567281600 1.2338 1567288800 1.2341 1567303200 1.2340 1567296000 1.2333 1567310400 1.2367 1567317600 1.2365 1567324800 1.2365 1567332000 1.2363 1567339200 1.2365 1567346400 1.2363 1567353600 1.2365 1567360800 1.2363 1567368000 1.2378 1567375200 1.2364 1567382400 1.2367 1567389600 1.2366 1567396800 1.2366 1567404000 1.2366 1567411200 1.2359 1567418400 1.2350 1567425600 1.2373 1567432800 1.2370 1567440000 1.2357 1567447200 1.2363 1567454400 1.2433 1567461600 1.2397 1567468800 1.2394 1567476000 1.2385 1567483200 1.2388 1567490400 1.2390 1567497600 1.2372 1567504800 1.2378 1567512000 1.2350 1567519200 1.2341 1567526400 1.2339 1567533600 1.2351 1567540800 1.2338 1567548000 1.2340 1567555200 1.2343 1567562400 1.2337 1567569600 1.2337 1567576800 1.2336 1567584000 1.2330 1567591200 1.2323 1567598400 1.2325 1567605600 1.2319 1567612800 1.2313 1567620000 1.2314 1567627200 1.2230 1567634400 1.2289 1567641600 1.2291 1567648800 1.2289 1567656000 1.2308 1567663200 1.2308 1567670400 1.2310 1567677600 1.2305 1567684800 1.2298 1567692000 1.2283 1567699200 1.2273 1567706400 1.2271 1567713600 1.2291 1567720800 1.2318 1567728000 1.2280 1567735200 1.2318 1567742400 1.2276 1567749600 1.2276 1567756800 1.2242 1567764000 1.2256 1567771200 1.2270 1567778400 1.2267 1567785600 1.2275 1567792800 1.2285 1567800000 1.2266 1567807200 1.2279 1567814400 1.2268 1567821600 1.2267 1567828800 1.2267 1567836000 1.2264 1567843200 1.2268 1567850400 1.2266 1567857600 1.2270 1567864800 1.2267 1567872000 1.2261 1567879200 1.2245 1567886400 1.2261 1567893600 1.2253 1567900800 1.2259 1567908000 1.2273 1567915200 1.2248 1567922400 1.2244 1567929600 1.2246 1567936800 1.2264 1567944000 1.2268 1567951200 1.2253 1567958400 1.2271 1567965600 1.2254 1567972800 1.2267 1567980000 1.2250 1567987200 1.2265 1567994400 1.2272 1568001600 1.2273 1568008800 1.2268 1568016000 1.2267 1568023200 1.2277 1568030400 1.2273 1568037600 1.2278 1568044800 1.2277 1568052000 1.2272 1568059200 1.2246 1568066400 1.2246 1568073600 1.2235 1568080800 1.2282 1568088000 1.2286 1568095200 1.2289 1568102400 1.2288 1568109600 1.2290 1568116800 1.2323 1568124000 1.2299 1568131200 1.2307 1568138400 1.2322 1568145600 1.2320 1568152800 1.2292 1568160000 1.2291 1568167200 1.2286 1568174400 1.2311 1568181600 1.2291 1568188800 1.2290 1568196000 1.2261 1568203200 1.2317 1568210400 1.2347 1568217600 1.2366 1568224800 1.2290 1568232000 1.2284 1568239200 1.2280 1568246400 1.2288 1568253600 1.2288 1568260800 1.2295 1568268000 1.2285 1568275200 1.2297 1568282400 1.2314 1568289600 1.2293 1568296800 1.2285 1568304000 1.2267 1568311200 1.2278 1568318400 1.2284 1568325600 1.2279 1568332800 1.2260 1568340000 1.2246 1568347200 1.2260 1568354400 1.2247 1568361600 1.2259 1568368800 1.2256 1568376000 1.2263 1568383200 1.2280 1568390400 1.2281 1568397600 1.2278 1568404800 1.2277 1568412000 1.2262 1568419200 1.2276 1568426400 1.2262 1568433600 1.2260 1568440800 1.2262 1568448000 1.2249 1568455200 1.2246 1568462400 1.2258 1568469600 1.2263 1568476800 1.2277 1568484000 1.2265 1568491200 1.2261 1568498400 1.2252 1568505600 1.2246 1568512800 1.2246 1568520000 1.2275 1568527200 1.2273 1568534400 1.2269 1568541600 1.2272 1568548800 1.2266 1568556000 1.2260 1568563200 1.2260 1568570400 1.2268 1568577600 1.2267 1568584800 1.2270 1568592000 1.2271 1568599200 1.2273 1568606400 1.2271 1568613600 1.2271 1568620800 1.2269 1568628000 1.2261 1568635200 1.2262 1568642400 1.2259 1568649600 1.2274 1568656800 1.2255 1568664000 1.2271 1568671200 1.2262 1568678400 1.2270 1568685600 1.2253 1568692800 1.2268 1568700000 1.2275 1568707200 1.2278 1568714400 1.2275 1568721600 1.2279 1568728800 1.2245 1568736000 1.2261 1568743200 1.2261 1568750400 1.2252 1568757600 1.2260 1568764800 1.2209 1568772000 1.2232 1568779200 1.2255 1568786400 1.2276 1568793600 1.2289 1568800800 1.2279 1568808000 1.2284 1568815200 1.2257 1568822400 1.2246 1568829600 1.2272 1568836800 1.2276 1568844000 1.2272 1568851200 1.2275 1568858400 1.2274 1568865600 1.2275 1568872800 1.2273 1568880000 1.2297 1568887200 1.2281 1568894400 1.2225 1568901600 1.2206 1568908800 1.2209 1568916000 1.2200 1568923200 1.2226 1568930400 1.2215 1568937600 1.2216 1568944800 1.2219 1568952000 1.2221 1568959200 1.2219 1568966400 1.2210 1568973600 1.2189 1568980800 1.2170 1568988000 1.2148 1568995200 1.2143 1569002400 1.2143 1569009600 1.2161 1569016800 1.2134 1569024000 1.2124 1569031200 1.2120 1569038400 1.2125 1569045600 1.2119 1569052800 1.2116 1569060000 1.2111 1569067200 1.2116 1569074400 1.2168 1569081600 1.2176 1569088800 1.2040 1569096000 1.2050 1569103200 1.2035 1569110400 1.2148 1569117600 1.2146 1569124800 1.2164 1569132000 1.2176 1569139200 1.2191 1569146400 1.2181 1569153600 1.2188 1569160800 1.2196 1569168000 1.2195 1569175200 1.2197 1569182400 1.2176 1569189600 1.2176 1569196800 1.2190 1569204000 1.2184 1569211200 1.2178 1569218400 1.2184 1569225600 1.2184 1569232800 1.2145 1569240000 1.2156 1569247200 1.2172 1569254400 1.2180 1569261600 1.2187 1569268800 1.2175 1569276000 1.2164 1569283200 1.2172 1569290400 1.2166 1569297600 1.2166 1569304800 1.2161 1569312000 1.2153 1569319200 1.2151 1569326400 1.2153 1569333600 1.2145 1569340800 1.2123 1569348000 1.2120 1569355200 1.2135 1569362400 1.2117 1569369600 1.2117 1569376800 1.2116 1569384000 1.2133 1569391200 1.2136 1569398400 1.2007 1569405600 1.1998 1569412800 1.2000 1569420000 1.1949 1569427200 1.1953 1569434400 1.2075 1569441600 1.2155 1569448800 1.2161 1569456000 1.2148 1569463200 1.2160 1569470400 1.2150 1569477600 1.2144 1569484800 1.2107 1569492000 1.2088 1569499200 1.2094 1569506400 1.2104 1569513600 1.2091 1569520800 1.2074 1569528000 1.2073 1569535200 1.2067 1569542400 1.2089 1569549600 1.2110 1569556800 1.2080 1569564000 1.2078 1569571200 1.2069 1569578400 1.2055 1569585600 1.2087 1569592800 1.2098 1569600000 1.2110 1569607200 1.2106 1569614400 1.2097 1569621600 1.2108 1569628800 1.2111 1569636000 1.2108 1569643200 1.2118 1569650400 1.2125 1569657600 1.2130 1569664800 1.2122 1569672000 1.2130 1569679200 1.2118 1569686400 1.2123 1569693600 1.2125 1569700800 1.2127 1569708000 1.2123 1569715200 1.2126 1569722400 1.2124 1569729600 1.2124 1569736800 1.2107 1569744000 1.2120 1569751200 1.2126 1569758400 1.2128 1569765600 1.2102 1569772800 1.2124 1569780000 1.2000 1569787200 1.2122 1569794400 1.2111 1569801600 1.2128 1569808800 1.2129 1569816000 1.2130 1569823200 1.2151 1569830400 1.2129 1569837600 1.2126 1569844800 1.2175 1569852000 1.2097 1569859200 1.2168 1569866400 1.2113 1569873600 1.2139 1569880800 1.2138 1569895200 1.2204 1569888000 1.2167 1569902400 1.2140 1569909600 1.2159 1569916800 1.2174 1569924000 1.2165 1569931200 1.2137 1569938400 1.2135 1569945600 1.2163 1569952800 1.2162 1569960000 1.2081 1569967200 1.2138 1569974400 1.2155 1569981600 1.2116 1569988800 1.2155 1569996000 1.2143 1570003200 1.2132 1570010400 1.2158 1570017600 1.2137 1570024800 1.2129 1570032000 1.2139 1570039200 1.2152 1570046400 1.2148 1570053600 1.2098 1570060800 1.2157 1570068000 1.2130 1570075200 1.2118 1570082400 1.2186 1570089600 1.2140 1570096800 1.2093 1570104000 1.2104 1570111200 1.2160 1570118400 1.2167 1570125600 1.2091 1570132800 1.2142 1570140000 1.2148 1570147200 1.2111 1570154400 1.2092 1570161600 1.2110 1570168800 1.2114 1570176000 1.2116 1570183200 1.2118 1570190400 1.2118 1570197600 1.2142 1570204800 1.2168 1570212000 1.2163 1570219200 1.2139 1570226400 1.2168 1570233600 1.2154 1570240800 1.2168 1570248000 1.2105 1570255200 1.2164 1570262400 1.2158 1570269600 1.2161 1570276800 1.2157 1570284000 1.2163 1570291200 1.2139 1570298400 1.2145 1570305600 1.2168 1570312800 1.2165 1570320000 1.2171 1570327200 1.2171 1570334400 1.2177 1570341600 1.2177 1570348800 1.2172 1570356000 1.2179 1570363200 1.2179 1570370400 1.2173 1570377600 1.2168 1570384800 1.2156 1570392000 1.2159 1570399200 1.2155 1570406400 1.2157 1570413600 1.2119 1570420800 1.2152 1570428000 1.2108 1570435200 1.2105 1570442400 1.2104 1570449600 1.2140 1570456800 1.2165 1570464000 1.2119 1570471200 1.2163 1570478400 1.2162 1570485600 1.2164 1570492800 1.2150 1570500000 1.2164 1570507200 1.2157 1570514400 1.2163 1570521600 1.2156 1570528800 1.2166 1570536000 1.2242 1570543200 1.2279 1570550400 1.2261 1570557600 1.2216 1570564800 1.2253 1570572000 1.2242 1570579200 1.2230 1570586400 1.2247 1570593600 1.2243 1570600800 1.2249 1570608000 1.2242 1570615200 1.2251 1570622400 1.2260 1570629600 1.2271 1570636800 1.2229 1570644000 1.2216 1570651200 1.2237 1570658400 1.2245 1570665600 1.2265 1570672800 1.2243 1570680000 1.2231 1570687200 1.2245 1570694400 1.2240 1570701600 1.2226 1570708800 1.2238 1570716000 1.2252 1570723200 1.2251 1570730400 1.2252 1570737600 1.2245 1570744800 1.2240 1570752000 1.2226 1570759200 1.2208 1570766400 1.2211 1570773600 1.2202 1570780800 1.2202 1570788000 1.2194 1570795200 1.2201 1570802400 1.2193 1570809600 1.2206 1570816800 1.2201 1570824000 1.2200 1570831200 1.2188 1570838400 1.2104 1570845600 1.2185 1570852800 1.2142 1570860000 1.2141 1570867200 1.2143 1570874400 1.2142 1570881600 1.2145 1570888800 1.2139 1570896000 1.2146 1570903200 1.2142 1570910400 1.2143 1570917600 1.2139 1570924800 1.2133 1570932000 1.2091 1570939200 1.2102 1570946400 1.2097 1570953600 1.2103 1570960800 1.2101 1570968000 1.2142 1570975200 1.2064 1570982400 1.2068 1570989600 1.2069 1570996800 1.2071 1571004000 1.2106 1571011200 1.2110 1571018400 1.2115 1571025600 1.2074 1571032800 1.2071 1571040000 1.2079 1571047200 1.2084 1571054400 1.2126 1571061600 1.2124 1571068800 1.2175 1571076000 1.2171 1571083200 1.2167 1571090400 1.2108 1571097600 1.2164 1571104800 1.2196 1571112000 1.2198 1571119200 1.2202 1571126400 1.2208 1571133600 1.2201 1571140800 1.2200 1571148000 1.2197 1571155200 1.2206 1571162400 1.2199 1571169600 1.2183 1571176800 1.2176 1571184000 1.2192 1571191200 1.2187 1571198400 1.2188 1571205600 1.2161 1571212800 1.2185 1571220000 1.2192 1571227200 1.2190 1571234400 1.2174 1571241600 1.2177 1571248800 1.2173 1571256000 1.2178 1571263200 1.2173 1571270400 1.2218 1571277600 1.2204 1571284800 1.2208 1571292000 1.2206 1571299200 1.2208 1571306400 1.2195 1571313600 1.2198 1571320800 1.2191 1571328000 1.2188 1571335200 1.2156 1571342400 1.2192 1571349600 1.2192 1571356800 1.2190 1571364000 1.2183 1571371200 1.2180 1571378400 1.2181 1571385600 1.2200 1571392800 1.2140 1571400000 1.2161 1571407200 1.2154 1571414400 1.2169 1571421600 1.2168 1571428800 1.2160 1571436000 1.2159 1571443200 1.2157 1571450400 1.2154 1571457600 1.2167 1571464800 1.2162 1571472000 1.2161 1571479200 1.2128 1571486400 1.2104 1571493600 1.2117 1571500800 1.2133 1571508000 1.2158 1571515200 1.2165 1571522400 1.2158 1571529600 1.2159 1571536800 1.2152 1571544000 1.2170 1571551200 1.2171 1571558400 1.2166 1571565600 1.2157 1571572800 1.2162 1571580000 1.2161 1571587200 1.2166 1571594400 1.2155 1571601600 1.2172 1571608800 1.2165 1571616000 1.2163 1571623200 1.2126 1571630400 1.2165 1571637600 1.2184 1571644800 1.2160 1571652000 1.2187 1571659200 1.2163 1571666400 1.2128 1571673600 1.2161 1571680800 1.2119 1571688000 1.2123 1571695200 1.2118 1571702400 1.2126 1571709600 1.2122 1571716800 1.2122 1571724000 1.2138 1571731200 1.2116 1571738400 1.2100 1571745600 1.2122 1571752800 1.2109 1571760000 1.2111 1571767200 1.2189 1571774400 1.2152 1571781600 1.2165 1571788800 1.2212 1571796000 1.2198 1571803200 1.2207 1571810400 1.2138 1571817600 1.2209 1571824800 1.2191 1571832000 1.2191 1571839200 1.2184 1571846400 1.2128 1571853600 1.2120 1571860800 1.2153 1571868000 1.2116 1571875200 1.2120 1571882400 1.2105 1571889600 1.2119 1571896800 1.2113 1571904000 1.2114 1571911200 1.2104 1571918400 1.2094 1571925600 1.2092 1571932800 1.2120 1571940000 1.2086 1571947200 1.2087 1571954400 1.2093 1571961600 1.2116 1571968800 1.2087 1571976000 1.2085 1571983200 1.2097 1571990400 1.2098 1571997600 1.2087 1572004800 1.2086 1572012000 1.2082 1572019200 1.2102 1572026400 1.2084 1572033600 1.2080 1572040800 1.2088 1572048000 1.2075 1572055200 1.2055 1572062400 1.2038 1572069600 1.2056 1572076800 1.2074 1572084000 1.2045 1572091200 1.2042 1572098400 1.2070 1572105600 1.2031 1572112800 1.2031 1572120000 1.2044 1572127200 1.2082 1572134400 1.2082 1572141600 1.2075 1572148800 1.2069 1572156000 1.2079 1572163200 1.2081 1572170400 1.2072 1572177600 1.2076 1572184800 1.2055 1572192000 1.2077 1572199200 1.2063 1572206400 1.2064 1572213600 1.2063 1572220800 1.2070 1572228000 1.2059 1572235200 1.2061 1572242400 1.2058 1572249600 1.2064 1572256800 1.2063 1572264000 1.2084 1572271200 1.2057 1572458400 1.1995