1404849600 3.6257 1404856800 3.6243 1404864000 3.6259 1404871200 3.6257 1404878400 3.6265 1404885600 3.6315 1404892800 3.6263 1404900000 3.6231 1404907200 3.6243 1404914400 3.6222 1404921600 3.6237 1404928800 3.6176 1404936000 3.6209 1404943200 3.6207 1404950400 3.6237 1404957600 3.6179 1404964800 3.6179 1404972000 3.5873 1404979200 3.6130 1404986400 3.6108 1404993600 3.6124 1405000800 3.6169 1405008000 3.6147 1405015200 3.6145 1405022400 3.6177 1405029600 3.6183 1405036800 3.6193 1405044000 3.6236 1405051200 3.6236 1405058400 3.6226 1405065600 3.6199 1405072800 3.6228 1405080000 3.6276 1405087200 3.6244 1405094400 3.6254 1405101600 3.6258 1405108800 3.6327 1405116000 3.6335 1405123200 3.6355 1405130400 3.6325 1405137600 3.6339 1405144800 3.6333 1405152000 3.6357 1405159200 3.6306 1405166400 3.6329 1405173600 3.6325 1405180800 3.6343 1405188000 3.6331 1405195200 3.6343 1405202400 3.6288 1405209600 3.6298 1405216800 3.6235 1405224000 3.6308 1405231200 3.6367 1405238400 3.6312 1405245600 3.6276 1405252800 3.6290 1405260000 3.6262 1405267200 3.6256 1405274400 3.6246 1405281600 3.6256 1405288800 3.6260 1405296000 3.6254 1405303200 3.6248 1405310400 3.6266 1405317600 3.6346 1405324800 3.6362 1405332000 3.6463 1405339200 3.6767 1405346400 3.6759 1405353600 3.6773 1405360800 3.6692 1405368000 3.6734 1405375200 3.6718 1405382400 3.6811 1405389600 3.6805 1405396800 3.6836 1405404000 3.6878 1405411200 3.7120 1405418400 3.7124 1405425600 3.7147 1405432800 3.7114 1405440000 3.7130 1405447200 3.7139 1405454400 3.7139 1405461600 3.7167 1405468800 3.7143 1405476000 3.7173 1405483200 3.7171 1405490400 3.7155 1405497600 3.7153 1405504800 3.7110 1405512000 3.7122 1405519200 3.7106 1405526400 3.7116 1405533600 3.7116 1405540800 3.7137 1405548000 3.7133 1405555200 3.7135 1405562400 3.7124 1405569600 3.7128 1405576800 3.7104 1405584000 3.7100 1405591200 3.7086 1405598400 3.7086 1405605600 3.7043 1405612800 3.7045 1405620000 3.7055 1405627200 3.7110 1405634400 3.7106 1405641600 3.7149 1405648800 3.7126 1405656000 3.7143 1405663200 3.7149 1405670400 3.7165 1405677600 3.7132 1405684800 3.7136 1405692000 3.7145 1405699200 3.7141 1405706400 3.7082 1405713600 3.7082 1405720800 3.7067 1405728000 3.7120 1405735200 3.7047 1405742400 3.7057 1405749600 3.7051 1405756800 3.7043 1405764000 3.7043 1405771200 3.7096 1405778400 3.7106 1405785600 3.7108 1405792800 3.7094 1405800000 3.7088 1405807200 3.7102 1405814400 3.7100 1405821600 3.7104 1405828800 3.7114 1405836000 3.7108 1405843200 3.7144 1405850400 3.7156 1405857600 3.7150 1405864800 3.7138 1405872000 3.7142 1405879200 3.7146 1405886400 3.7161 1405893600 3.7140 1405900800 3.7144 1405908000 3.7138 1405915200 3.7195 1405922400 3.7130 1405929600 3.7025 1405936800 3.7112 1405944000 3.7110 1405951200 3.7098 1405958400 3.7116 1405965600 3.7106 1405972800 3.7120 1405980000 3.7116 1405987200 3.6904 1405994400 3.7110 1406001600 3.7108 1406008800 3.7223 1406016000 3.7423 1406023200 3.7156 1406030400 3.7503 1406037600 3.7493 1406044800 3.7497 1406052000 3.7487 1406059200 3.7554 1406066400 3.7546 1406073600 3.7499 1406080800 3.7535 1406088000 3.7546 1406095200 3.7398 1406102400 3.7540 1406109600 3.7517 1406116800 3.7521 1406124000 3.7509 1406131200 3.7529 1406138400 3.7497 1406145600 3.7537 1406152800 3.7544 1406160000 3.7499 1406167200 3.7550 1406174400 3.7542 1406181600 3.7521 1406188800 3.7548 1406196000 3.7587 1406203200 3.7595 1406210400 3.7533 1406217600 3.7525 1406224800 3.7527 1406232000 3.7533 1406239200 3.7531 1406246400 3.7542 1406253600 3.7521 1406260800 3.7531 1406268000 3.7521 1406275200 3.7519 1406282400 3.7497 1406289600 3.7501 1406296800 3.7478 1406304000 3.7490 1406311200 3.7680 1406318400 3.7691 1406325600 3.7608 1406332800 3.7612 1406340000 3.7608 1406347200 3.7524 1406354400 3.7533 1406361600 3.7545 1406368800 3.7537 1406376000 3.7553 1406383200 3.7545 1406390400 3.7551 1406397600 3.7541 1406404800 3.7557 1406412000 3.7531 1406419200 3.7551 1406426400 3.7539 1406433600 3.7545 1406440800 3.7529 1406448000 3.7533 1406455200 3.7522 1406462400 3.7522 1406469600 3.7518 1406476800 3.7563 1406484000 3.7541 1406491200 3.7545 1406498400 3.7539 1406505600 3.7555 1406512800 3.7527 1406520000 3.7496 1406527200 3.7486 1406534400 3.7490 1406541600 3.7463 1406548800 3.7465 1406556000 3.7453 1406563200 3.7487 1406570400 3.7501 1406577600 3.7522 1406584800 3.7518 1406592000 3.7532 1406599200 3.7552 1406606400 3.7542 1406613600 3.7548 1406620800 3.7569 1406628000 3.7582 1406635200 3.7562 1406642400 3.7545 1406649600 3.7527 1406656800 3.7511 1406664000 3.7545 1406671200 3.7529 1406678400 3.7497 1406685600 3.7482 1406692800 3.7493 1406700000 3.7326 1406707200 3.7236 1406714400 3.7497 1406721600 3.7523 1406728800 3.7525 1406736000 3.7523 1406743200 3.7484 1406750400 3.7414 1406757600 3.7400 1406764800 3.7406 1406772000 3.7410 1406779200 3.7418 1406786400 3.7434 1406793600 3.7451 1406800800 3.7430 1406808000 3.7408 1406815200 3.7528 1406822400 3.7526 1406829600 3.7386 1406836800 3.7392 1406844000 3.7330 1406851200 3.7392 1406858400 3.7372 1406865600 3.7384 1406872800 3.7312 1406880000 3.7394 1406887200 3.7404 1406894400 3.7416 1406901600 3.7416 1406908800 3.7410 1406916000 3.7400 1406923200 3.7386 1406930400 3.7365 1406937600 3.7382 1406944800 3.7361 1406952000 3.7370 1406959200 3.7370 1406966400 3.7380 1406973600 3.7376 1406980800 3.7386 1406988000 3.7363 1406995200 3.7382 1407002400 3.7365 1407009600 3.7372 1407016800 3.7365 1407024000 3.7368 1407031200 3.7359 1407038400 3.7359 1407045600 3.7361 1407052800 3.7376 1407060000 3.7363 1407067200 3.7361 1407074400 3.7355 1407081600 3.7368 1407088800 3.7313 1407096000 3.7378 1407103200 3.7372 1407110400 3.7376 1407117600 3.7374 1407124800 3.7376 1407132000 3.7225 1407139200 3.7382 1407146400 3.7380 1407153600 3.7382 1407160800 3.7359 1407168000 3.7361 1407175200 3.7485 1407182400 3.7368 1407189600 3.7374 1407196800 3.7394 1407204000 3.7444 1407211200 3.7434 1407218400 3.7267 1407225600 3.7676 1407232800 3.7699 1407240000 3.7403 1407247200 3.7397 1407254400 3.7409 1407261600 3.7978 1407268800 3.7853 1407276000 3.7917 1407283200 3.7934 1407290400 3.7923 1407297600 3.7927 1407304800 3.7921 1407312000 3.7772 1407319200 3.7884 1407326400 3.7694 1407333600 3.7694 1407340800 3.7676 1407348000 3.7663 1407355200 3.7674 1407362400 3.7843 1407369600 3.7853 1407376800 3.7837 1407384000 3.7903 1407391200 3.7851 1407398400 3.7897 1407405600 3.7885 1407412800 3.7903 1407420000 3.7880 1407427200 3.7880 1407434400 3.7864 1407441600 3.7671 1407448800 3.7669 1407456000 3.7673 1407463200 3.7658 1407470400 3.7598 1407477600 3.7862 1407484800 3.7554 1407492000 3.7528 1407499200 3.7552 1407506400 3.7530 1407513600 3.7619 1407520800 3.7524 1407528000 3.7542 1407535200 3.7528 1407542400 3.7536 1407549600 3.7507 1407556800 3.7530 1407564000 3.7530 1407571200 3.7538 1407578400 3.7520 1407585600 3.7520 1407592800 3.7515 1407600000 3.7524 1407607200 3.7536 1407614400 3.7540 1407621600 3.7550 1407628800 3.7564 1407636000 3.7544 1407643200 3.7562 1407650400 3.7554 1407657600 3.7576 1407664800 3.7510 1407672000 3.7514 1407679200 3.7520 1407686400 3.7524 1407693600 3.7504 1407700800 3.7510 1407708000 3.7524 1407715200 3.7516 1407722400 3.7526 1407729600 3.7514 1407736800 3.7502 1407744000 3.7494 1407751200 3.7482 1407758400 3.7482 1407765600 3.7515 1407772800 3.7520 1407780000 3.7603 1407787200 3.7517 1407794400 3.7511 1407801600 3.7522 1407808800 3.7511 1407816000 3.7503 1407823200 3.7316 1407830400 3.7716 1407837600 3.7733 1407844800 3.7737 1407852000 3.7721 1407859200 3.7721 1407866400 3.7617 1407873600 3.7633 1407880800 3.7661 1407888000 3.7671 1407895200 3.7643 1407902400 3.7669 1407909600 3.7557 1407916800 3.7957 1407924000 3.7843 1407931200 3.7857 1407938400 3.7839 1407945600 3.7843 1407952800 3.7835 1407960000 3.7876 1407967200 3.7843 1407974400 3.7908 1407981600 3.7817 1407988800 3.7835 1407996000 3.7878 1408003200 3.7813 1408010400 3.7689 1408017600 3.7699 1408024800 3.7665 1408032000 3.7667 1408039200 3.7657 1408046400 3.7669 1408053600 3.7692 1408060800 3.7697 1408068000 3.7756 1408075200 3.7780 1408082400 3.7301 1408089600 3.7406 1408096800 3.7386 1408104000 3.7388 1408111200 3.7392 1408118400 3.7392 1408125600 3.7388 1408132800 3.7384 1408140000 3.7372 1408147200 3.7322 1408154400 3.7318 1408161600 3.7322 1408168800 3.7312 1408176000 3.7336 1408183200 3.7308 1408190400 3.7338 1408197600 3.7330 1408204800 3.7352 1408212000 3.7348 1408219200 3.7368 1408226400 3.7360 1408233600 3.7358 1408240800 3.7360 1408248000 3.7368 1408255200 3.7362 1408262400 3.7317 1408269600 3.7326 1408276800 3.7336 1408284000 3.7312 1408291200 3.7318 1408298400 3.7312 1408305600 3.7318 1408312800 3.7316 1408320000 3.7326 1408327200 3.7304 1408334400 3.7312 1408341600 3.7302 1408348800 3.7356 1408356000 3.7314 1408363200 3.7314 1408370400 3.7316 1408377600 3.7320 1408384800 3.7304 1408392000 3.7615 1408399200 3.7617 1408406400 3.7631 1408413600 3.7625 1408420800 3.7653 1408428000 3.7631 1408435200 3.7584 1408442400 3.7627 1408449600 3.7635 1408456800 3.7659 1408464000 3.7623 1408471200 3.7746 1408478400 3.7670 1408485600 3.7722 1408492800 3.7746 1408500000 3.7736 1408507200 3.7748 1408514400 3.7625 1408521600 3.7678 1408528800 3.7670 1408536000 3.7730 1408543200 3.7720 1408550400 3.7726 1408557600 3.7730 1408564800 3.7718 1408572000 3.7714 1408579200 3.7716 1408586400 3.7704 1408593600 3.7706 1408600800 3.7623 1408608000 3.7938 1408615200 3.7942 1408622400 3.7940 1408629600 3.7917 1408636800 3.7913 1408644000 3.7854 1408651200 3.7860 1408658400 3.7844 1408665600 3.7810 1408672800 3.7858 1408680000 3.7878 1408687200 3.7927 1408694400 3.7856 1408701600 3.7846 1408708800 3.7852 1408716000 3.7823 1408723200 3.7788 1408730400 3.7742 1408737600 3.7784 1408744800 3.7778 1408752000 3.7807 1408759200 3.7813 1408766400 3.7827 1408773600 3.7817 1408780800 3.7819 1408788000 3.7795 1408795200 3.7799 1408802400 3.7838 1408809600 3.7825 1408816800 3.7803 1408824000 3.7809 1408831200 3.7803 1408838400 3.7811 1408845600 3.7807 1408852800 3.7807 1408860000 3.7842 1408867200 3.7869 1408874400 3.7846 1408881600 3.7859 1408888800 3.7855 1408896000 3.7853 1408903200 3.7853 1408910400 3.7865 1408917600 3.7848 1408924800 3.7851 1408932000 3.7919 1408939200 3.7925 1408946400 3.7933 1408953600 3.7931 1408960800 3.7856 1408968000 3.7864 1408975200 3.7856 1408982400 3.7836 1408989600 3.7917 1408996800 3.7891 1409004000 3.7934 1409011200 3.7950 1409018400 3.7926 1409025600 3.7924 1409032800 3.7916 1409040000 3.7934 1409047200 3.7908 1409054400 3.7926 1409061600 3.7910 1409068800 3.7859 1409076000 3.7840 1409083200 3.7817 1409090400 3.7838 1409097600 3.7882 1409104800 3.7880 1409112000 3.7874 1409119200 3.7872 1409126400 3.8187 1409133600 3.8179 1409140800 3.8113 1409148000 3.8169 1409155200 3.8181 1409162400 3.8130 1409169600 3.8162 1409176800 3.8146 1409184000 3.8144 1409205600 3.8220 1409212800 3.8077 1409220000 3.8004 1409227200 3.8071 1409234400 3.8130 1409241600 3.8102 1409248800 3.8090 1409256000 3.8100 1409263200 3.8102 1409270400 3.8130 1409277600 3.8116 1409284800 3.8100 1409292000 3.8033 1409299200 3.8590 1409306400 3.8018 1409313600 3.8041 1409320800 3.8016 1409328000 3.8020 1409335200 3.8018 1409342400 3.8041 1409349600 3.8010 1409356800 3.7961 1409364000 3.7961 1409371200 3.8018 1409378400 3.8010 1409385600 3.8018 1409392800 3.8018 1409400000 3.8043 1409407200 3.8039 1409414400 3.7969 1409421600 3.7953 1409428800 3.7985 1409436000 3.7973 1409443200 3.7963 1409450400 3.7965 1409457600 3.7967 1409464800 3.7955 1409472000 3.7914 1409479200 3.7896 1409486400 3.7914 1409493600 3.7910 1409500800 3.7918 1409508000 3.7908 1409515200 3.7920 1409522400 3.7906 1409529600 3.7916 1409536800 3.7898 1409544000 3.7916 1409551200 3.7874 1409558400 3.7900 1409565600 3.7882 1409572800 3.7839 1409580000 3.7819 1409587200 3.7825 1409594400 3.7831 1409601600 3.7984 1409608800 3.7992 1409616000 3.7990 1409623200 3.7966 1409630400 3.7988 1409637600 3.7976 1409644800 3.7941 1409652000 3.8043 1409659200 3.8039 1409666400 3.8027 1409673600 3.8031 1409680800 3.8037 1409688000 3.8023 1409695200 3.8011 1409702400 3.8015 1409709600 3.7950 1409716800 3.8023 1409724000 3.7970 1409731200 3.8349 1409738400 3.8364 1409745600 3.8376 1409752800 3.8364 1409760000 3.8355 1409767200 3.8341 1409774400 3.8360 1409781600 3.8378 1409788800 3.8339 1409796000 3.8331 1409803200 3.8362 1409810400 3.8301 1409817600 3.7966 1409824800 3.8290 1409832000 3.8148 1409839200 3.8140 1409846400 3.8321 1409853600 3.8299 1409860800 3.8333 1409868000 3.8309 1409875200 3.8270 1409882400 3.8301 1409889600 3.8297 1409896800 3.8836 1409904000 3.8738 1409911200 3.8917 1409918400 3.8934 1409925600 3.8903 1409932800 3.8915 1409940000 3.8915 1409947200 3.8954 1409954400 3.8923 1409961600 3.8975 1409968800 3.8967 1409976000 3.8985 1409983200 3.8953 1409990400 3.8947 1409997600 3.8924 1410004800 3.8894 1410012000 3.8924 1410019200 3.8948 1410026400 3.8934 1410033600 3.8863 1410040800 3.8854 1410048000 3.8859 1410055200 3.8964 1410062400 3.8961 1410069600 3.8945 1410076800 3.8955 1410084000 3.8938 1410091200 3.8987 1410098400 3.8958 1410105600 3.8987 1410112800 3.8964 1410120000 3.8956 1410127200 3.8938 1410134400 3.8952 1410141600 3.8942 1410148800 3.8922 1410156000 3.8858 1410163200 3.8779 1410170400 3.8758 1410177600 3.8769 1410184800 3.8763 1410192000 3.8777 1410199200 3.8769 1410206400 3.8822 1410213600 3.8807 1410220800 3.8807 1410228000 3.8815 1410235200 3.8834 1410242400 3.8724 1410249600 3.8770 1410256800 3.8789 1410264000 3.8812 1410271200 3.8797 1410278400 3.8810 1410285600 3.8799 1410292800 3.8808 1410300000 3.8779 1410307200 3.8793 1410314400 3.8777 1410321600 3.8869 1410328800 3.8836 1410336000 3.8718 1410343200 3.8750 1410350400 3.8712 1410357600 3.8695 1410364800 3.8663 1410372000 3.8646 1410379200 3.8604 1410386400 3.8604 1410393600 3.8618 1410400800 3.8597 1410408000 3.9034 1410415200 3.8762 1410422400 3.8827 1410429600 3.9056 1410436800 3.9036 1410444000 3.9007 1410451200 3.8989 1410458400 3.9009 1410465600 3.9013 1410472800 3.9001 1410480000 3.9007 1410487200 3.8958 1410494400 3.8972 1410501600 3.8676 1410508800 3.8662 1410516000 3.8530 1410523200 3.8565 1410530400 3.8545 1410537600 3.8522 1410544800 3.8530 1410552000 3.8478 1410559200 3.8464 1410566400 3.8423 1410573600 3.8409 1410580800 3.8451 1410588000 3.8464 1410595200 3.8429 1410602400 3.8449 1410609600 3.8494 1410616800 3.8496 1410624000 3.8482 1410631200 3.8488 1410638400 3.8524 1410645600 3.8490 1410652800 3.8488 1410660000 3.8480 1410667200 3.8500 1410674400 3.8472 1410681600 3.8484 1410688800 3.8241 1410696000 3.8261 1410703200 3.8259 1410710400 3.8255 1410717600 3.8251 1410724800 3.8243 1410732000 3.8209 1410739200 3.8205 1410746400 3.8213 1410753600 3.8199 1410760800 3.8180 1410768000 3.8235 1410775200 3.8451 1410782400 3.8490 1410789600 3.8383 1410796800 3.8470 1410804000 3.8492 1410811200 3.8486 1410818400 3.8474 1410825600 3.8512 1410832800 3.8506 1410840000 3.8510 1410847200 3.8500 1410854400 3.8449 1410861600 3.8490 1410868800 3.8462 1410876000 3.8429 1410883200 3.8423 1410890400 3.8437 1410897600 3.8423 1410904800 3.8508 1410912000 3.8488 1410919200 3.8560 1410926400 3.8556 1410933600 3.8536 1410940800 3.8577 1410948000 3.8609 1410955200 3.8595 1410962400 3.8570 1410969600 3.8589 1410976800 3.8587 1410984000 3.8570 1410991200 3.8587 1410998400 3.8564 1411005600 3.8532 1411012800 3.8556 1411020000 3.8546 1411027200 3.8544 1411034400 3.8540 1411041600 3.8566 1411048800 3.8522 1411056000 3.8526 1411063200 3.8371 1411070400 3.8248 1411077600 3.8472 1411084800 3.8466 1411092000 3.8445 1411099200 3.8397 1411106400 3.8347 1411113600 3.8345 1411120800 3.8307 1411128000 3.8323 1411135200 3.8313 1411142400 3.8409 1411149600 3.8399 1411156800 3.8393 1411164000 3.8359 1411171200 3.8371 1411178400 3.8369 1411185600 3.8389 1411192800 3.8381 1411200000 3.8391 1411207200 3.8367 1411214400 3.8405 1411221600 3.8357 1411228800 3.8389 1411236000 3.8363 1411243200 3.8373 1411250400 3.8365 1411257600 3.8369 1411264800 3.8317 1411272000 3.8321 1411279200 3.8327 1411286400 3.8281 1411293600 3.8329 1411300800 3.8381 1411308000 3.8371 1411315200 3.8389 1411322400 3.8379 1411329600 3.8371 1411336800 3.8359 1411344000 3.8365 1411351200 3.8379 1411358400 3.8363 1411365600 3.8405 1411372800 3.8383 1411380000 3.8343 1411387200 3.8379 1411394400 3.8532 1411401600 3.8532 1411408800 3.8520 1411416000 3.8508 1411423200 3.8510 1411430400 3.8498 1411437600 3.8488 1411444800 3.8486 1411452000 3.8447 1411459200 3.8449 1411466400 3.8478 1411473600 3.8441 1411480800 3.8490 1411488000 3.8494 1411495200 3.8458 1411502400 3.8421 1411509600 3.8329 1411516800 3.8317 1411524000 3.8299 1411531200 3.8317 1411538400 3.8325 1411545600 3.8468 1411552800 3.8387 1411560000 3.8311 1411567200 3.8289 1411574400 3.8273 1411581600 3.8253 1411588800 3.8275 1411596000 3.8375 1411603200 3.8355 1411610400 3.8169 1411617600 3.8341 1411624800 3.8263 1411632000 3.8062 1411639200 3.8015 1411646400 3.8047 1411653600 3.8301 1411660800 3.8221 1411668000 3.8333 1411675200 3.8337 1411682400 3.8311 1411689600 3.8331 1411696800 3.8307 1411704000 3.8347 1411711200 3.8267 1411718400 3.8630 1411725600 3.8612 1411732800 3.8614 1411740000 3.8610 1411747200 3.8614 1411754400 3.8622 1411761600 3.8620 1411768800 3.8552 1411776000 3.8602 1411783200 3.8594 1411790400 3.8610 1411797600 3.8401 1411804800 3.8383 1411812000 3.8566 1411819200 3.8590 1411826400 3.8582 1411833600 3.8570 1411840800 3.8574 1411848000 3.8572 1411855200 3.8570 1411862400 3.8584 1411869600 3.8514 1411876800 3.8580 1411884000 3.8566 1411891200 3.8568 1411898400 3.8556 1411905600 3.8560 1411912800 3.8584 1411920000 3.8560 1411927200 3.8574 1411934400 3.8616 1411941600 3.8604 1411948800 3.8600 1411956000 3.8602 1411963200 3.8606 1411970400 3.8694 1411977600 3.8816 1411984800 3.8337 1411992000 3.8355 1411999200 3.8353 1412006400 3.8309 1412013600 3.8538 1412020800 3.8544 1412028000 3.8630 1412035200 3.8546 1412042400 3.8688 1412049600 3.9153 1412056800 3.9374 1412064000 3.9370 1412071200 3.8954 1412078400 3.8937 1412085600 3.8935 1412092800 3.8927 1412100000 3.8931 1412107200 3.8958 1412114400 3.8977 1412121600 3.8987 1412128800 3.8817 1412136000 3.8983 1412143200 3.9395 1412150400 3.9095 1412157600 3.9160 1412164800 3.9178 1412172000 3.9168 1412179200 3.9174 1412186400 3.9016 1412193600 3.9151 1412200800 3.9168 1412208000 3.9162 1412215200 3.9147 1412222400 3.9166 1412229600 3.9364 1412236800 3.9382 1412244000 3.9355 1412251200 3.9359 1412258400 3.9308 1412265600 3.9341 1412272800 3.9314 1412280000 3.9310 1412287200 3.9366 1412294400 3.9352 1412301600 3.9350 1412308800 3.9373 1412316000 3.9314 1412323200 3.9360 1412330400 3.9362 1412337600 3.9375 1412344800 3.9375 1412352000 3.9344 1412359200 3.9256 1412366400 3.9274 1412373600 3.9270 1412380800 3.9276 1412388000 3.9261 1412395200 3.9290 1412402400 3.9282 1412409600 3.9288 1412416800 3.9268 1412424000 3.9294 1412431200 3.9263 1412438400 3.9278 1412445600 3.9259 1412452800 3.9263 1412460000 3.9274 1412467200 3.9284 1412474400 3.9282 1412481600 3.9274 1412488800 3.9276 1412496000 3.9290 1412503200 3.9312 1412510400 3.9292 1412517600 3.9292 1412524800 3.9304 1412532000 3.9298 1412539200 3.9292 1412546400 3.9278 1412553600 3.9292 1412560800 3.9280 1412568000 3.9269 1412575200 3.9246 1412582400 3.9239 1412589600 3.9231 1412596800 3.9202 1412604000 3.9188 1412611200 3.9140 1412618400 3.9126 1412625600 3.9172 1412632800 3.9076 1412640000 3.9105 1412647200 3.9078 1412654400 3.9080 1412661600 3.9035 1412668800 3.9088 1412676000 3.9080 1412683200 3.9074 1412690400 3.9103 1412697600 3.9074 1412704800 3.9074 1412712000 3.9016 1412719200 3.9106 1412726400 3.9132 1412733600 3.9112 1412740800 3.9140 1412748000 3.9178 1412755200 3.9182 1412762400 3.9166 1412769600 3.9139 1412776800 3.9115 1412784000 3.9148 1412791200 3.9127 1412798400 3.9133 1412805600 3.9117 1412812800 3.9111 1412820000 3.9099 1412827200 3.9121 1412834400 3.9061 1412841600 3.8999 1412848800 3.9079 1412856000 3.9095 1412863200 3.9079 1412870400 3.9089 1412877600 3.9071 1412884800 3.9077 1412892000 3.9027 1412899200 3.8989 1412906400 3.8955 1412913600 3.8965 1412920800 3.9022 1412928000 3.9105 1412935200 3.9029 1412942400 3.9056 1412949600 3.9139 1412956800 3.9110 1412964000 3.9098 1412971200 3.9114 1412978400 3.9050 1412985600 3.9048 1412992800 3.9050 1413000000 3.9071 1413007200 3.9077 1413014400 3.9131 1413021600 3.9037 1413028800 3.9041 1413036000 3.9037 1413043200 3.9039 1413050400 3.9075 1413057600 3.9085 1413064800 3.9025 1413072000 3.9045 1413079200 3.9027 1413086400 3.9051 1413093600 3.9051 1413100800 3.9051 1413108000 3.9053 1413115200 3.9065 1413122400 3.9096 1413129600 3.9057 1413136800 3.9033 1413144000 3.9118 1413151200 3.8968 1413158400 3.9017 1413165600 3.9001 1413172800 3.9009 1413180000 3.9007 1413187200 3.8977 1413194400 3.8985 1413201600 3.8993 1413208800 3.8970 1413216000 3.8970 1413223200 3.8960 1413230400 3.8960 1413237600 3.8932 1413244800 3.8938 1413252000 3.8936 1413259200 3.8958 1413266400 3.8987 1413273600 3.9042 1413280800 3.8952 1413288000 3.8995 1413295200 3.8934 1413302400 3.8896 1413309600 3.8872 1413316800 3.8838 1413324000 3.8806 1413331200 3.8802 1413338400 3.8790 1413345600 3.8820 1413352800 3.8794 1413360000 3.8711 1413367200 3.8808 1413374400 3.8786 1413381600 3.8749 1413388800 3.8747 1413396000 3.8727 1413403200 3.8701 1413410400 3.8703 1413417600 3.8705 1413424800 3.8707 1413432000 3.8731 1413439200 3.9083 1413446400 3.8717 1413453600 3.8703 1413460800 3.9066 1413468000 3.9052 1413475200 3.9052 1413482400 3.9062 1413489600 3.9255 1413496800 3.9277 1413504000 3.9261 1413511200 3.9239 1413518400 3.9229 1413525600 3.9172 1413532800 3.9188 1413540000 3.9283 1413547200 3.9281 1413554400 3.9268 1413561600 3.9317 1413568800 3.9307 1413576000 3.9309 1413583200 3.9295 1413590400 3.9305 1413597600 3.9262 1413604800 3.9201 1413612000 3.9244 1413619200 3.9295 1413626400 3.9293 1413633600 3.9287 1413640800 3.9275 1413648000 3.9297 1413655200 3.9307 1413662400 3.9311 1413669600 3.9291 1413676800 3.9301 1413684000 3.9295 1413691200 3.9414 1413698400 3.9345 1413705600 3.9319 1413712800 3.9309 1413720000 3.9315 1413727200 3.9303 1413734400 3.9309 1413741600 3.9315 1413748800 3.9321 1413756000 3.9315 1413763200 3.9285 1413770400 3.9291 1413777600 3.9273 1413784800 3.9511 1413792000 3.9660 1413799200 3.9548 1413806400 3.9552 1413813600 3.9505 1413820800 3.9495 1413828000 3.9499 1413835200 3.9545 1413842400 3.9576 1413849600 3.9592 1413856800 3.9578 1413864000 3.9526 1413871200 3.9394 1413878400 3.9495 1413885600 3.9402 1413892800 3.9508 1413900000 3.9492 1413907200 3.9502 1413914400 3.9492 1413921600 3.9502 1413928800 3.9484 1413936000 3.9510 1413943200 3.9492 1413950400 3.9508 1413957600 3.9528 1413964800 3.9809 1413972000 3.9516 1413979200 3.9500 1413986400 3.9492 1413993600 3.9451 1414000800 3.9466 1414008000 3.9466 1414015200 3.9462 1414022400 3.9468 1414029600 3.9427 1414036800 3.9515 1414044000 3.9636 1414051200 4.0043 1414058400 3.9789 1414065600 3.9828 1414072800 3.9804 1414080000 3.9824 1414087200 3.9804 1414094400 3.9818 1414101600 3.9818 1414108800 3.9818 1414116000 3.9818 1414123200 3.9814 1414130400 3.9990 1414137600 4.0004 1414144800 3.9961 1414152000 3.9963 1414159200 3.9957 1414166400 4.0012 1414173600 4.0016 1414180800 4.0027 1414188000 3.9996 1414195200 3.9967 1414202400 3.9937 1414209600 3.9939 1414216800 3.9935 1414224000 3.9943 1414231200 3.9892 1414238400 3.9902 1414245600 3.9896 1414252800 3.9904 1414260000 3.9941 1414267200 3.9951 1414274400 3.9943 1414281600 3.9961 1414288800 3.9951 1414296000 3.9971 1414303200 3.9955 1414310400 3.9967 1414317600 3.9961 1414324800 3.9969 1414332000 3.9951 1414339200 3.9965 1414346400 3.9941 1414353600 3.9951 1414360800 3.9927 1414368000 3.9943 1414375200 3.9943 1414382400 3.9945 1414389600 3.9904 1414396800 4.0086 1414404000 4.0002 1414411200 4.0008 1414418400 3.9969 1414425600 3.9976 1414432800 3.9963 1414440000 3.9976 1414447200 3.9969 1414454400 3.9988 1414461600 3.9969 1414468800 3.9982 1414476000 4.0609 1414483200 4.0623 1414490400 4.0004 1414497600 3.9945 1414504800 3.9917 1414512000 3.9933 1414519200 3.9925 1414526400 3.9939 1414533600 3.9923 1414540800 3.9872 1414548000 3.9815 1414555200 3.9870 1414562400 3.9959 1414569600 4.0022 1414576800 4.0106 1414584000 4.0094 1414591200 4.0049 1414598400 4.0088 1414605600 4.0305 1414612800 4.0299 1414620000 4.0266 1414627200 4.0282 1414634400 4.0301 1414641600 4.0307 1414648800 4.0089 1414656000 4.0175 1414663200 4.0167 1414670400 4.0149 1414677600 4.0146 1414684800 4.0142 1414692000 4.0128 1414699200 4.0126 1414706400 4.0148 1414713600 4.0126 1414720800 4.0138 1414728000 4.0150 1414735200 4.0085 1414742400 4.0148 1414749600 4.0130 1414756800 4.0128 1414764000 4.0122 1414771200 4.0122 1414778400 4.0126 1414785600 4.0116 1414792800 4.0116 1414800000 4.0112 1414807200 4.0099 1414814400 4.0112 1414821600 4.0093 1414828800 4.0116 1414836000 4.0087 1414843200 4.0051 1414850400 4.0047 1414857600 4.0020 1414864800 4.0026 1414872000 4.0020 1414879200 4.0016 1414886400 4.0026 1414893600 4.0004 1414900800 4.0012 1414908000 3.9866 1414915200 4.0012 1414922400 3.9951 1414929600 4.0016 1414936800 4.0102 1414944000 4.0110 1414951200 4.0097 1414958400 4.0095 1414965600 4.0039 1414972800 4.0102 1414980000 4.0099 1414987200 4.0104 1414994400 4.0028 1415001600 4.0022 1415008800 4.0069 1415016000 3.9823 1415023200 3.9825 1415030400 3.9837 1415037600 3.9825 1415044800 4.0079 1415052000 3.9802 1415059200 3.9821 1415066400 3.9811 1415073600 3.9811 1415080800 4.0020 1415088000 4.0144 1415095200 4.0014 1415102400 4.0014 1415109600 4.0063 1415116800 4.0063 1415124000 4.0073 1415131200 4.0085 1415138400 4.0083 1415145600 4.0103 1415152800 4.0099 1415160000 4.0018 1415167200 3.9804 1415174400 3.9842 1415181600 3.9996 1415188800 4.0012 1415196000 4.0010 1415203200 4.0008 1415210400 3.9974 1415217600 3.9919 1415224800 3.9947 1415232000 3.9980 1415239200 3.9964 1415246400 4.0006 1415253600 4.0380 1415260800 4.0712 1415268000 4.0694 1415275200 4.1073 1415282400 4.1005 1415289600 4.1017 1415296800 4.0970 1415304000 4.1043 1415311200 4.1101 1415318400 4.1111 1415325600 4.1101 1415332800 4.1109 1415340000 4.1107 1415347200 4.1117 1415354400 4.1136 1415361600 4.1130 1415368800 4.1113 1415376000 4.1128 1415383200 4.1111 1415390400 4.1054 1415397600 4.1034 1415404800 4.1042 1415412000 4.1044 1415419200 4.1050 1415426400 4.1025 1415433600 4.1042 1415440800 4.1015 1415448000 4.1038 1415455200 4.1011 1415462400 4.1027 1415469600 4.0994 1415476800 4.1011 1415484000 4.0994 1415491200 4.1015 1415498400 4.0996 1415505600 4.1015 1415512800 4.0998 1415520000 4.1001 1415527200 4.0988 1415534400 4.0992 1415541600 4.0982 1415548800 4.0988 1415556000 4.0990 1415563200 4.1030 1415570400 4.0982 1415577600 4.0472 1415584800 4.0452 1415592000 4.0474 1415599200 4.0456 1415606400 4.0663 1415613600 4.1224 1415620800 4.0723 1415628000 4.0709 1415635200 4.0707 1415642400 4.0713 1415649600 4.0594 1415656800 4.0594 1415664000 4.0606 1415671200 4.0600 1415678400 4.0606 1415685600 4.0364 1415692800 4.0882 1415700000 4.0814 1415707200 4.0822 1415714400 4.0798 1415721600 4.0802 1415728800 4.0788 1415736000 4.0933 1415743200 4.0915 1415750400 4.0919 1415757600 4.0917 1415764800 4.0933 1415772000 4.0811 1415779200 4.1002 1415786400 4.0935 1415793600 4.0937 1415800800 4.0915 1415808000 4.0903 1415815200 4.0892 1415822400 4.1004 1415829600 4.0892 1415836800 4.0821 1415844000 4.0819 1415851200 4.0929 1415858400 4.0831 1415865600 4.0701 1415872800 4.0679 1415880000 4.0722 1415887200 4.0692 1415894400 4.1036 1415901600 4.0949 1415908800 4.1043 1415916000 4.0941 1415923200 4.0901 1415930400 4.0879 1415937600 4.0891 1415944800 4.1033 1415952000 4.1132 1415959200 4.1165 1415966400 4.1078 1415973600 4.1050 1415980800 4.1060 1415988000 4.1044 1415995200 4.0847 1416002400 4.0838 1416009600 4.0851 1416016800 4.0805 1416024000 4.0827 1416031200 4.0853 1416038400 4.1006 1416045600 4.1004 1416052800 4.1006 1416060000 4.1031 1416067200 4.1027 1416074400 4.0833 1416081600 4.0707 1416088800 4.0881 1416096000 4.0895 1416103200 4.0903 1416110400 4.0917 1416117600 4.1095 1416124800 4.1249 1416132000 4.1229 1416139200 4.1253 1416146400 4.1245 1416153600 4.1268 1416160800 4.1239 1416168000 4.1245 1416175200 4.1235 1416182400 4.1239 1416189600 4.1237 1416196800 4.1227 1416204000 4.1058 1416211200 4.0991 1416218400 4.0813 1416225600 4.0850 1416232800 4.0563 1416240000 4.0823 1416247200 4.0807 1416254400 4.0724 1416261600 4.0773 1416268800 4.0730 1416276000 4.0712 1416283200 4.0972 1416290400 4.1063 1416297600 4.1137 1416304800 4.1170 1416312000 4.1098 1416319200 4.1082 1416326400 4.1086 1416333600 4.1258 1416340800 4.1258 1416348000 4.1242 1416355200 4.1258 1416362400 4.1248 1416369600 4.1158 1416376800 4.0998 1416384000 4.1323 1416391200 4.1228 1416398400 4.1113 1416405600 4.1099 1416412800 4.1097 1416420000 4.1068 1416427200 4.0945 1416434400 4.1074 1416441600 4.1115 1416448800 4.1086 1416456000 4.1151 1416463200 4.1011 1416470400 4.1283 1416477600 4.1103 1416484800 4.1182 1416492000 4.1006 1416499200 4.1014 1416506400 4.0996 1416513600 4.0994 1416520800 4.0980 1416528000 4.0959 1416535200 4.1064 1416542400 4.1106 1416549600 4.0959 1416556800 4.1164 1416564000 4.1176 1416571200 4.1133 1416578400 4.0946 1416585600 4.0901 1416592800 4.0942 1416600000 4.0765 1416607200 4.0790 1416614400 4.0989 1416621600 4.0802 1416628800 4.1018 1416636000 4.0942 1416643200 4.1234 1416650400 4.1055 1416657600 4.1067 1416664800 4.1114 1416672000 4.1107 1416679200 4.0902 1416686400 4.0953 1416693600 4.0898 1416700800 4.0980 1416708000 4.0957 1416715200 4.0971 1416722400 4.0955 1416729600 4.0973 1416736800 4.0953 1416744000 4.0971 1416751200 4.0953 1416758400 4.0953 1416765600 4.0947 1416772800 4.0951 1416780000 4.0939 1416787200 4.0949 1416794400 4.0939 1416801600 4.0867 1416808800 4.0908 1416816000 4.0920 1416823200 4.0849 1416830400 4.0859 1416837600 4.0890 1416844800 4.0898 1416852000 4.0849 1416859200 4.0845 1416866400 4.0824 1416873600 4.0787 1416880800 4.0821 1416888000 4.0901 1416895200 4.0873 1416902400 4.0887 1416909600 4.0851 1416916800 4.0861 1416924000 4.0855 1416931200 4.1088 1416938400 4.1103 1416945600 4.1137 1416952800 4.1041 1416960000 4.1047 1416967200 4.1007 1416974400 4.0931 1416981600 4.1033 1416988800 4.1033 1416996000 4.1011 1417003200 4.1005 1417010400 4.1011 1417017600 4.1064 1417024800 4.1023 1417032000 4.1039 1417039200 4.1015 1417046400 4.1035 1417053600 4.0928 1417060800 4.0981 1417068000 4.1100 1417075200 4.1102 1417082400 4.1086 1417089600 4.0969 1417096800 4.0981 1417104000 4.0987 1417111200 4.0995 1417118400 4.0977 1417125600 4.0945 1417132800 4.0975 1417140000 4.0959 1417147200 4.0977 1417154400 4.1033 1417161600 4.1111 1417168800 4.1080 1417176000 4.1026 1417183200 4.1006 1417190400 4.1010 1417197600 4.1002 1417204800 4.1016 1417212000 4.0955 1417219200 4.1012 1417226400 4.0945 1417233600 4.1006 1417240800 4.1012 1417248000 4.1018 1417255200 4.1038 1417262400 4.1040 1417269600 4.1014 1417276800 4.1038 1417284000 4.1020 1417291200 4.1062 1417298400 4.1010 1417305600 4.1022 1417312800 4.1016 1417320000 4.1024 1417327200 4.1042 1417334400 4.1012 1417341600 4.0963 1417348800 4.1026 1417356000 4.0998 1417363200 4.1030 1417370400 4.1016 1417377600 4.1022 1417384800 4.0992 1417392000 4.1002 1417399200 4.0992 1417406400 4.0994 1417413600 4.0955 1417420800 4.0967 1417428000 4.0951 1417435200 4.1000 1417442400 4.0970 1417449600 4.0957 1417456800 4.0970 1417464000 4.0978 1417471200 4.1012 1417478400 4.0909 1417485600 4.0866 1417492800 4.0913 1417500000 4.0801 1417507200 4.0334 1417514400 4.0928 1417521600 4.0954 1417528800 4.0960 1417536000 4.0864 1417543200 4.0910 1417550400 4.0936 1417557600 4.0940 1417564800 4.0960 1417572000 4.0966 1417579200 4.0993 1417586400 4.0977 1417593600 4.0370 1417600800 4.0423 1417608000 4.0971 1417615200 4.0963 1417622400 4.0953 1417629600 4.0905 1417636800 4.0862 1417644000 4.0891 1417651200 4.0895 1417658400 4.0887 1417665600 4.0897 1417672800 4.0973 1417680000 4.1011 1417687200 4.0905 1417694400 4.0925 1417701600 4.0919 1417708800 4.0907 1417716000 4.0846 1417723200 4.0872 1417730400 4.0828 1417737600 4.0826 1417744800 4.0834 1417752000 4.0876 1417759200 4.0816 1417766400 4.1140 1417773600 4.1366 1417780800 4.1376 1417788000 4.1344 1417795200 4.1380 1417802400 4.1301 1417809600 4.1287 1417816800 4.1340 1417824000 4.1346 1417831200 4.1358 1417838400 4.1350 1417845600 4.1213 1417852800 4.1329 1417860000 4.1335 1417867200 4.1059 1417874400 4.1079 1417881600 4.1087 1417888800 4.1051 1417896000 4.1035 1417903200 4.1013 1417910400 4.1043 1417917600 4.1021 1417924800 4.1039 1417932000 4.1019 1417939200 4.1025 1417946400 4.1001 1417953600 4.1055 1417960800 4.1047 1417968000 4.1023 1417975200 4.1007 1417982400 4.0956 1417989600 4.0976 1417996800 4.1226 1418004000 4.1192 1418011200 4.1327 1418018400 4.1174 1418025600 4.1149 1418032800 4.1188 1418040000 4.1170 1418047200 4.1184 1418054400 4.1186 1418061600 4.1168 1418068800 4.1166 1418076000 4.1172 1418083200 4.1272 1418090400 4.1258 1418097600 4.1252 1418104800 4.1290 1418112000 4.1301 1418119200 4.1288 1418126400 4.1284 1418133600 4.1232 1418140800 4.1248 1418148000 4.1218 1418155200 4.1254 1418162400 4.1188 1418169600 4.1194 1418176800 4.1198 1418184000 4.1210 1418191200 4.1161 1418198400 4.0955 1418205600 4.0939 1418212800 4.1063 1418220000 4.1098 1418227200 4.1067 1418234400 4.1057 1418241600 4.1144 1418248800 4.1150 1418256000 4.1178 1418263200 4.1180 1418270400 4.1130 1418277600 4.1148 1418284800 4.1099 1418292000 4.1195 1418299200 4.1416 1418306400 4.1401 1418313600 4.1337 1418320800 4.1329 1418328000 4.1315 1418335200 4.1303 1418342400 4.1317 1418349600 4.1335 1418356800 4.1317 1418364000 4.1202 1418371200 4.1297 1418378400 4.1291 1418385600 4.1285 1418392800 4.1267 1418400000 4.1301 1418407200 4.1275 1418414400 4.1305 1418421600 4.1267 1418428800 4.1273 1418436000 4.1269 1418443200 4.1291 1418450400 4.1338 1418457600 4.1332 1418464800 4.1318 1418472000 4.1328 1418479200 4.1350 1418486400 4.1352 1418493600 4.1344 1418500800 4.1364 1418508000 4.1336 1418515200 4.1366 1418522400 4.1384 1418529600 4.1358 1418536800 4.1342 1418544000 4.1380 1418551200 4.1394 1418558400 4.1366 1418565600 4.1354 1418572800 4.1402 1418580000 4.1362 1418587200 4.1368 1418594400 4.1352 1418601600 4.1378 1418608800 4.1334 1418616000 4.1358 1418623200 4.1342 1418630400 4.1313 1418637600 4.1321 1418644800 4.1362 1418652000 4.1344 1418659200 4.1330 1418666400 4.1312 1418673600 4.1314 1418680800 4.1300 1418688000 4.1302 1418695200 4.1271 1418702400 4.1265 1418709600 4.1251 1418716800 4.1297 1418724000 4.1243 1418731200 4.1249 1418738400 4.1211 1418745600 4.1332 1418752800 4.1292 1418760000 4.1326 1418767200 4.1246 1418774400 4.1268 1418781600 4.1260 1418788800 4.1266 1418796000 4.1427 1418803200 4.1455 1418810400 4.1292 1418817600 4.1250 1418824800 4.1258 1418832000 4.1292 1418839200 4.1268 1418846400 4.1270 1418853600 4.1320 1418860800 4.1320 1418868000 4.1316 1418875200 4.1330 1418882400 4.1240 1418889600 4.1276 1418896800 4.1362 1418904000 4.1328 1418911200 4.1253 1418918400 4.1245 1418925600 4.1225 1418932800 4.1206 1418940000 4.1221 1418947200 4.1237 1418954400 4.1223 1418961600 4.1243 1418968800 4.1186 1418976000 4.1188 1418983200 4.1264 1418990400 4.1023 1418997600 4.1041 1419004800 4.1255 1419012000 4.1239 1419019200 4.1260 1419026400 4.1260 1419033600 4.1247 1419040800 4.1245 1419048000 4.1239 1419055200 4.1225 1419062400 4.1237 1419069600 4.1245 1419076800 4.1220 1419084000 4.1184 1419091200 4.1212 1419098400 4.1231 1419105600 4.1237 1419112800 4.1324 1419120000 4.1304 1419127200 4.1284 1419134400 4.1314 1419141600 4.1300 1419148800 4.1306 1419156000 4.1294 1419163200 4.1310 1419170400 4.1298 1419177600 4.1302 1419184800 4.1333 1419192000 4.1187 1419199200 4.1144 1419206400 4.1147 1419213600 4.1161 1419220800 4.1151 1419228000 4.1153 1419235200 4.1167 1419242400 4.1217 1419249600 4.1233 1419256800 4.1223 1419264000 4.1264 1419271200 4.1266 1419278400 4.1270 1419285600 4.1296 1419292800 4.1324 1419300000 4.1367 1419307200 4.1365 1419314400 4.1359 1419321600 4.1391 1419328800 4.1383 1419336000 4.1369 1419343200 4.1351 1419350400 4.1343 1419357600 4.1341 1419364800 4.1381 1419372000 4.1337 1419379200 4.1425 1419386400 4.1415 1419393600 4.1459 1419400800 4.1407 1419408000 4.1409 1419415200 4.1403 1419422400 4.1413 1419429600 4.1403 1419436800 4.1403 1419444000 4.1419 1419451200 4.1376 1419458400 4.1382 1419465600 4.1415 1419472800 4.1403 1419480000 4.1423 1419487200 4.1393 1419494400 4.1411 1419501600 4.1401 1419508800 4.1415 1419516000 4.1399 1419523200 4.1415 1419530400 4.1423 1419537600 4.1415 1419544800 4.1405 1419552000 4.1425 1419559200 4.1403 1419566400 4.1417 1419573600 4.1405 1419580800 4.1415 1419588000 4.1409 1419595200 4.1286 1419602400 4.1270 1419609600 4.1288 1419616800 4.1276 1419624000 4.1290 1419631200 4.1278 1419638400 4.1286 1419645600 4.1286 1419652800 4.1280 1419660000 4.1268 1419667200 4.1302 1419674400 4.1260 1419681600 4.1274 1419688800 4.1258 1419696000 4.1292 1419703200 4.1260 1419710400 4.1278 1419717600 4.1266 1419724800 4.1278 1419732000 4.1272 1419739200 4.1288 1419746400 4.1288 1419753600 4.1290 1419760800 4.1260 1419768000 4.1224 1419775200 4.1206 1419782400 4.1204 1419789600 4.1212 1419796800 4.1216 1419804000 4.1198 1419811200 4.1206 1419818400 4.1212 1419825600 4.1242 1419832800 4.1316 1419840000 4.1179 1419847200 4.1224 1419854400 4.1220 1419861600 4.1236 1419868800 4.1238 1419876000 4.1230 1419883200 4.1222 1419890400 4.1230 1419897600 4.1216 1419904800 4.1198 1419912000 4.1204 1419919200 4.1173 1419926400 4.1183 1419933600 4.1234 1419940800 4.1175 1419948000 4.1191 1419955200 4.1187 1419962400 4.1181 1419969600 4.1256 1419976800 4.1207 1419984000 4.1240 1419991200 4.1220 1419998400 4.1238 1420005600 4.1131 1420012800 4.1151 1420020000 4.1123 1420027200 4.1016 1420034400 4.1145 1420041600 4.1157 1420048800 4.1141 1420056000 4.1167 1420063200 4.1163 1420070400 4.1149 1420077600 4.1129 1420084800 4.1143 1420092000 4.1121 1420099200 4.1159 1420106400 4.1123 1420113600 4.1153 1420120800 4.1151 1420128000 4.1153 1420135200 4.1153 1420142400 4.1141 1420149600 4.1014 1420156800 4.1167 1420164000 4.1151 1420171200 4.1147 1420178400 4.1167 1420185600 4.1185 1420192800 4.1151 1420200000 4.1155 1420207200 4.1129 1420214400 4.1141 1420221600 4.1143 1420228800 4.1137 1420236000 4.1121 1420243200 4.1139 1420250400 4.1161 1420257600 4.1179 1420264800 4.1175 1420272000 4.1278 1420279200 4.1274 1420286400 4.1264 1420293600 4.1250 1420300800 4.1270 1420308000 4.1280 1420315200 4.1272 1420322400 4.1262 1420329600 4.1270 1420336800 4.1256 1420344000 4.1266 1420351200 4.1246 1420358400 4.1264 1420365600 4.1258 1420372800 4.1320 1420380000 4.1310 1420387200 4.1338 1420394400 4.1284 1420401600 4.1272 1420408800 4.1264 1420416000 4.1314 1420423200 4.1316 1420430400 4.1332 1420437600 4.1459 1420444800 4.1362 1420452000 4.1360 1420459200 4.1380 1420466400 4.1312 1420473600 4.1276 1420480800 4.1326 1420488000 4.1300 1420495200 4.1495 1420502400 4.1298 1420509600 4.1322 1420516800 4.1338 1420524000 4.1429 1420531200 4.1175 1420538400 4.1238 1420545600 4.1296 1420552800 4.1300 1420560000 4.1322 1420567200 4.1332 1420574400 4.1330 1420581600 4.1300 1420588800 4.1304 1420596000 4.1274 1420603200 4.1298 1420610400 4.1246 1420617600 4.1244 1420624800 4.1258 1420632000 4.1268 1420639200 4.1220 1420646400 4.1276 1420653600 4.1234 1420660800 4.1266 1420668000 4.1268 1420675200 4.1294 1420682400 4.1282 1420689600 4.1298 1420696800 4.1095 1420704000 4.1282 1420711200 4.1262 1420718400 4.1270 1420725600 4.1270 1420732800 4.1276 1420740000 4.1389 1420747200 4.1399 1420754400 4.1383 1420761600 4.1393 1420768800 4.1405 1420776000 4.1417 1420783200 4.1399 1420790400 4.1401 1420797600 4.1379 1420804800 4.1441 1420812000 4.1425 1420819200 4.1441 1420826400 4.1413 1420833600 4.1431 1420840800 4.1413 1420848000 4.1417 1420855200 4.1439 1420862400 4.1385 1420869600 4.1417 1420876800 4.1441 1420884000 4.1475 1420891200 4.1409 1420898400 4.1439 1420905600 4.1449 1420912800 4.1389 1420920000 4.1425 1420927200 4.1385 1420934400 4.1358 1420941600 4.1217 1420948800 4.1350 1420956000 4.1324 1420963200 4.1382 1420970400 4.1372 1420977600 4.1415 1420984800 4.1427 1420992000 4.1423 1420999200 4.1391 1421006400 4.1455 1421013600 4.1431 1421020800 4.1443 1421028000 4.1449 1421035200 4.1349 1421042400 4.1339 1421049600 4.1359 1421056800 4.1343 1421064000 4.1351 1421071200 4.1285 1421078400 4.1293 1421085600 4.1305 1421092800 4.1297 1421100000 4.1261 1421107200 4.1281 1421114400 4.1263 1421121600 4.1263 1421128800 4.1238 1421136000 4.1250 1421143200 4.1250 1421150400 4.1242 1421157600 4.1287 1421164800 4.1309 1421172000 4.1313 1421179200 4.1357 1421186400 4.1304 1421193600 4.1341 1421200800 4.1283 1421208000 4.1275 1421215200 4.1268 1421222400 4.1296 1421229600 4.1262 1421236800 4.1294 1421244000 4.1292 1421251200 4.1304 1421258400 4.1272 1421265600 4.1266 1421272800 4.1254 1421280000 4.0999 1421287200 4.0975 1421294400 4.0987 1421301600 4.0917 1421308800 4.0979 1421316000 4.1244 1421323200 4.1312 1421330400 4.1260 1421337600 4.1488 1421344800 4.1437 1421352000 4.1474 1421359200 4.1513 1421366400 4.1515 1421373600 4.1507 1421380800 4.1503 1421388000 4.1481 1421395200 4.1557 1421402400 4.1441 1421409600 4.1460 1421416800 4.1408 1421424000 4.1439 1421431200 4.1472 1421438400 4.1476 1421445600 4.1441 1421452800 4.1611 1421460000 4.1595 1421467200 4.1539 1421474400 4.1529 1421481600 4.1539 1421488800 4.1531 1421496000 4.1535 1421503200 4.1533 1421510400 4.1551 1421517600 4.1563 1421524800 4.1549 1421532000 4.1555 1421539200 4.1553 1421546400 4.1535 1421553600 4.1559 1421560800 4.1547 1421568000 4.1587 1421575200 4.1545 1421582400 4.1571 1421589600 4.1559 1421596800 4.1575 1421604000 4.1551 1421611200 4.1563 1421618400 4.1549 1421625600 4.1555 1421632800 4.1539 1421640000 4.1557 1421647200 4.1587 1421654400 4.1493 1421661600 4.1505 1421668800 4.1511 1421676000 4.1485 1421683200 4.1485 1421690400 4.1465 1421697600 4.1477 1421704800 4.1463 1421712000 4.1473 1421719200 4.1447 1421726400 4.1377 1421733600 4.1423 1421740800 4.1623 1421748000 4.1649 1421755200 4.1585 1421762400 4.1569 1421769600 4.1541 1421776800 4.1513 1421784000 4.1501 1421791200 4.1485 1421798400 4.1509 1421805600 4.1467 1421812800 4.1404 1421820000 4.1400 1421827200 4.1433 1421834400 4.1469 1421841600 4.1395 1421848800 4.1316 1421856000 4.1322 1421863200 4.1459 1421870400 4.1431 1421877600 4.1432 1421884800 4.1452 1422864000 4.1236 1422871200 4.1467 1422871200 4.1467 1422878400 4.1484 1422885600 4.1274 1422892800 4.1298 1422900000 4.1216 1422907200 4.1240 1422914400 4.1257 1422921600 4.1368 1422928800 4.1296 1422936000 4.1309 1422943200 4.1288 1422950400 4.0788 1422957600 4.1304 1422964800 4.1282 1422972000 4.1265 1422979200 4.1294 1422986400 4.1210 1422993600 4.1259 1423000800 4.1228 1423008000 4.1298 1423015200 4.1265 1423022400 4.1205 1423029600 4.1183 1423036800 4.1240 1423044000 4.1302 1423051200 4.1289 1423058400 4.1242 1423065600 4.1269 1423072800 4.0976 1423080000 4.1044 1423087200 4.1304 1423094400 4.1310 1423101600 4.1270 1423108800 4.1264 1423116000 4.2019 1423123200 4.1964 1423130400 4.1956 1423137600 4.1956 1423144800 4.1948 1423152000 4.1924 1423159200 4.1942 1423166400 4.1916 1423173600 4.1932 1423180800 4.1903 1423188000 4.1881 1423195200 4.1968 1423202400 4.1975 1423209600 4.1952 1423216800 4.1940 1423224000 4.1889 1423231200 4.1832 1423238400 4.1891 1423245600 4.1848 1423252800 4.1815 1423260000 4.1840 1423267200 4.1838 1423274400 4.1805 1423281600 4.1875 1423288800 4.1848 1423296000 4.1924 1423303200 4.1885 1423310400 4.1850 1423317600 4.1846 1423324800 4.1883 1423332000 4.1834 1423339200 4.1883 1423346400 4.1864 1423353600 4.1961 1423360800 4.1918 1423368000 4.1920 1423375200 4.1889 1423382400 4.1940 1423389600 4.1918 1423396800 4.1932 1423404000 4.1532 1423411200 4.1946 1423418400 4.1912 1423425600 4.1926 1423432800 4.1881 1423440000 4.1887 1423447200 4.1902 1423454400 4.1932 1423461600 4.1914 1423468800 4.1932 1423476000 4.1912 1423483200 4.1881 1423490400 4.1861 1423497600 4.1871 1423504800 4.1879 1423512000 4.1978 1423519200 4.1974 1423526400 4.2016 1423533600 4.1976 1423540800 4.1959 1423548000 4.1945 1423555200 4.1900 1423562400 4.1959 1423569600 4.1933 1423576800 4.1943 1423584000 4.1976 1423591200 4.1921 1423598400 4.1959 1423605600 4.1894 1423612800 4.1928 1423620000 4.1910 1423627200 4.1935 1423634400 4.1932 1423641600 4.1930 1423648800 4.1902 1423656000 4.1904 1423663200 4.1900 1423670400 4.1916 1423677600 4.1922 1423684800 4.2006 1423692000 4.2002 1423699200 4.2014 1423706400 4.1969 1423713600 4.1890 1423720800 4.1855 1423728000 4.1908 1423735200 4.1830 1423742400 4.1836 1423749600 4.1851 1423756800 4.1845 1423764000 4.1871 1423771200 4.1879 1423778400 4.1875 1423785600 4.1867 1423792800 4.1849 1423800000 4.1914 1423807200 4.1882 1423814400 4.2027 1423821600 4.2002 1423828800 4.1969 1423836000 4.1896 1423843200 4.1951 1423850400 4.1887 1423857600 4.1900 1423864800 4.1912 1423872000 4.1914 1423879200 4.1927 1423886400 4.1918 1423893600 4.1935 1423900800 4.1914 1423908000 4.1924 1423915200 4.1912 1423922400 4.1892 1423929600 4.1935 1423936800 4.1902 1423944000 4.1945 1423951200 4.1923 1423958400 4.1974 1423965600 4.1955 1423972800 4.1967 1423980000 4.1955 1423987200 4.1924 1423994400 4.1900 1424001600 4.1892 1424008800 4.1887 1424016000 4.1898 1424023200 4.1859 1424030400 4.1896 1424037600 4.1871 1424044800 4.1888 1424052000 4.1902 1424059200 4.1910 1424066400 4.1892 1424073600 4.1867 1424080800 4.1869 1424088000 4.1955 1424095200 4.1935 1424102400 4.1890 1424109600 4.1939 1424116800 4.1955 1424124000 4.1902 1424131200 4.1939 1424138400 4.1904 1424145600 4.1959 1424152800 4.1826 1424160000 4.1778 1424167200 4.1883 1424174400 4.1908 1424181600 4.1847 1424188800 4.1816 1424196000 3.4044 1424203200 4.1826 1424210400 4.1791 1424217600 4.1808 1424224800 4.1803 1424232000 4.1816 1424239200 4.1799 1424246400 4.1799 1424253600 4.1779 1424260800 4.1851 1424268000 4.1783 1424275200 4.1818 1424282400 4.1756 1424289600 4.1806 1424296800 4.1797 1424304000 4.1769 1424311200 4.1767 1424318400 4.1802 1424325600 4.1702 1424332800 4.1919 1424340000 4.1804 1424347200 4.1851 1424354400 4.1820 1424361600 4.1810 1424368800 4.1742 1424376000 4.1773 1424383200 4.1762 1424390400 4.1820 1424397600 4.1830 1424404800 4.1892 1424412000 4.1837 1424419200 4.1810 1424426400 4.1930 1424433600 4.2016 1424440800 4.1923 1424448000 4.1915 1424455200 4.1923 1424462400 4.1940 1424469600 4.1921 1424476800 4.1899 1424484000 4.1920 1424491200 4.1973 1424498400 4.2002 1424505600 4.2008 1424512800 4.1998 1424520000 4.2021 1424527200 4.1977 1424534400 4.2004 1424541600 4.2025 1424548800 4.1884 1424556000 4.1925 1424563200 4.1870 1424570400 4.1973 1424577600 4.1980 1424584800 4.1961 1424592000 4.1963 1424599200 4.1963 1424606400 4.2000 1424613600 4.1748 1424620800 4.1795 1424628000 4.1775 1424635200 4.1797 1424642400 4.1779 1424649600 4.1789 1424656800 4.1748 1424664000 4.2019 1424671200 4.2033 1424678400 4.1874 1424685600 4.2013 1424692800 4.2050 1424700000 4.2050 1424707200 4.2074 1424714400 4.2048 1424721600 4.2050 1424728800 4.2062 1424736000 4.1915 1424743200 4.1895 1424750400 4.2027 1424757600 4.2029 1424764800 4.1986 1424772000 4.1978 1424779200 4.1951 1424786400 4.1951 1424793600 4.1934 1424800800 4.1982 1424808000 4.2556 1424815200 4.2027 1424822400 4.2015 1424829600 4.2009 1424836800 4.2089 1424844000 4.1999 1424851200 4.1975 1424858400 4.1940 1424865600 4.1960 1424872800 4.1942 1424880000 4.1917 1424887200 4.1852 1424894400 4.1934 1424901600 4.1867 1424908800 4.1844 1424916000 4.1807 1424923200 4.1828 1424930400 4.1799 1424937600 4.1871 1424944800 4.1744 1424952000 4.2053 1424959200 4.2032 1424966400 4.2056 1424973600 4.2076 1424980800 4.2047 1424988000 4.2095 1424995200 4.2035 1425002400 4.2099 1425009600 4.2078 1425016800 4.2191 1425024000 4.2093 1425031200 4.3555 1425038400 4.1958 1425045600 4.1916 1425052800 4.1933 1425060000 4.1922 1425067200 4.1862 1425074400 4.1862 1425081600 4.1918 1425088800 4.1902 1425096000 4.1960 1425103200 4.2036 1425110400 4.2084 1425117600 4.2073 1425124800 4.2102 1425132000 4.2129 1425139200 4.2104 1425146400 4.1956 1425153600 4.1987 1425160800 4.1966 1425175200 4.1951 1425168000 4.1972 1425182400 4.2007 1425189600 4.2003 1425196800 4.2020 1425204000 4.1982 1425211200 4.2026 1425218400 4.2003 1425225600 4.1980 1425232800 4.2007 1425240000 4.2009 1425247200 4.1960 1425254400 4.2007 1425261600 4.2009 1425268800 4.2011 1425276000 4.1987 1425283200 4.2016 1425290400 4.2003 1425297600 4.2024 1425304800 4.2040 1425312000 4.2042 1425319200 4.2066 1425326400 4.2041 1425333600 4.2066 1425340800 4.2074 1425348000 4.2269 1425355200 4.2134 1425362400 4.2220 1425369600 4.2369 1425376800 4.2194 1425384000 4.2180 1425391200 4.2200 1425398400 4.2157 1425405600 4.2079 1425412800 4.2120 1425420000 4.2102 1425427200 4.2254 1425434400 4.2248 1425448800 4.3740 1425456000 4.2208 1425463200 4.2210 1425470400 4.2206 1425477600 4.2196 1425484800 4.2176 1425492000 4.2158 1425499200 4.2156 1425506400 4.2133 1425513600 4.2183 1425520800 4.2147 1425528000 4.2157 1425535200 4.2149 1425542400 4.2155 1425549600 4.2147 1425556800 4.2137 1425564000 4.2089 1425571200 4.2091 1425578400 4.2062 1425585600 4.2098 1425592800 4.2114 1425600000 4.2085 1425607200 4.2087 1425614400 4.2120 1425621600 4.1878 1425628800 4.1880 1425636000 4.2144 1425643200 4.2080 1425650400 4.2068 1425657600 4.2020 1425664800 4.2085 1425672000 4.2097 1425679200 4.2010 1425686400 4.2023 1425693600 4.2064 1425700800 4.2042 1425708000 4.2031 1425715200 4.2073 1425722400 4.2106 1425729600 4.2093 1425736800 4.2069 1425744000 4.2077 1425751200 4.1994 1425758400 4.2033 1425765600 4.1992 1425772800 4.2000 1425780000 4.1988 1425787200 4.2021 1425794400 4.1975 1425801600 4.1961 1425808800 4.1954 1425816000 4.1959 1425823200 4.1954 1425830400 4.1990 1425837600 4.1971 1425844800 4.1988 1425852000 4.1944 1425859200 4.1984 1425866400 4.2002 1425873600 4.2008 1425880800 4.1910 1425888000 4.1977 1425895200 4.1952 1425902400 4.1973 1425909600 4.1937 1425916800 4.1965 1425924000 4.1916 1425931200 4.1956 1425938400 4.1950 1425945600 4.1956 1425952800 4.1937 1425960000 4.1929 1425967200 4.1896 1425974400 4.1598 1425981600 4.1937 1425988800 4.1948 1425996000 4.1910 1426003200 4.1933 1426010400 4.1900 1426017600 4.1749 1426024800 4.1724 1426032000 4.1713 1426039200 4.1720 1426046400 4.1691 1426053600 4.1779 1426060800 4.1564 1426068000 4.1913 1426075200 4.1913 1426082400 4.1898 1426089600 4.1834 1426096800 4.1880 1426104000 4.1781 1426111200 4.1716 1426118400 4.1748 1426125600 4.1813 1426132800 4.1805 1426140000 4.1262 1426147200 4.1279 1426154400 4.1276 1426161600 4.1246 1426168800 4.1262 1426176000 4.1217 1426183200 4.1214 1426190400 4.1187 1426197600 4.1191 1426204800 4.1232 1426212000 4.1246 1426219200 4.1247 1426226400 4.0974 1426233600 4.0918 1426240800 4.1059 1426248000 4.1078 1426255200 4.1068 1426262400 4.1022 1426269600 4.1010 1426276800 4.1033 1426284000 4.1024 1426291200 4.1046 1426298400 4.1070 1426305600 4.1052 1426312800 4.1061 1426320000 4.1048 1426327200 4.1061 1426334400 4.1059 1426341600 4.1052 1426348800 4.1067 1426356000 4.1022 1426363200 4.1032 1426370400 4.1050 1426377600 4.1082 1426384800 4.1048 1426392000 4.1067 1426399200 4.1053 1426406400 4.1059 1426413600 4.1048 1426420800 4.1022 1426428000 4.1072 1426435200 4.1052 1426442400 4.1031 1426449600 4.1048 1426456800 4.1014 1426464000 4.1018 1426471200 4.1007 1426478400 4.1048 1426485600 4.0969 1426492800 4.0600 1426500000 4.0566 1426507200 4.0637 1426514400 4.0579 1426521600 4.0569 1426528800 4.0566 1426536000 4.0579 1426543200 4.0579 1426550400 4.0584 1426557600 4.0657 1426564800 4.0625 1426572000 4.0402 1426579200 4.0279 1426586400 4.0235 1426593600 4.0282 1426600800 4.0300 1426608000 4.0324 1426615200 4.0337 1426622400 4.0397 1426629600 4.0357 1428638400 3.8294 1428645600 3.8042 1428652800 3.8057 1428660000 3.8065 1428667200 3.8303 1428674400 3.8267 1428681600 3.8304 1428688800 3.8296 1428696000 3.8082 1428703200 3.8280 1428710400 3.8229 1428717600 3.8248 1428724800 3.8262 1428732000 3.8255 1428739200 3.8246 1428746400 3.8226 1428753600 3.8190 1428760800 3.8127 1428768000 3.8093 1428775200 3.8192 1428782400 3.8229 1428789600 3.8218 1428796800 3.8263 1428804000 3.8235 1428811200 3.8272 1428818400 3.8228 1428825600 3.8238 1428832800 3.8166 1428840000 3.8202 1428847200 3.8233 1428854400 3.8233 1428861600 3.8221 1428868800 3.8204 1428876000 3.8219 1428883200 3.8221 1428890400 3.8184 1428897600 3.8172 1428904800 3.8117 1428912000 3.8129 1428919200 3.8206 1428926400 3.8208 1428933600 3.8211 1428940800 3.8197 1428948000 3.8184 1428955200 3.8209 1428962400 3.8194 1428969600 3.8206 1428976800 3.8174 1428984000 3.8174 1428991200 3.8114 1428998400 3.8214 1429005600 3.8160 1429012800 3.8148 1429020000 3.6557 1429027200 3.6506 1429034400 3.6491 1429041600 3.6534 1429048800 3.6529 1429056000 3.6491 1429063200 3.6485 1429070400 3.6518 1429077600 3.6470 1429084800 3.6557 1429092000 3.6518 1429099200 3.6501 1429106400 3.6459 1429113600 3.6372 1429120800 3.6444 1429128000 3.6360 1429135200 3.6287 1429142400 3.6356 1429149600 3.6308 1429156800 3.6384 1429164000 3.6107 1429171200 3.6146 1429178400 3.6278 1429185600 3.6241 1429192800 3.6265 1429200000 3.6239 1429207200 3.6249 1429214400 3.6294 1429221600 3.6258 1429228800 3.6293 1429236000 3.6278 1429243200 3.6304 1429250400 3.6315 1429257600 3.6288 1429264800 3.6266 1429272000 3.6268 1429279200 3.6258 1429286400 3.6314 1429293600 3.6343 1429300800 3.6377 1429308000 3.6336 1429315200 3.6351 1429322400 3.6375 1429329600 3.6336 1429336800 3.6362 1429344000 3.6367 1429351200 3.6381 1429358400 3.6292 1429365600 3.6367 1429372800 3.6383 1429380000 3.6381 1429387200 3.6403 1429394400 3.6380 1429401600 3.6385 1429408800 3.6391 1429416000 3.6406 1429423200 3.6386 1429430400 3.6388 1429437600 3.6399 1429444800 3.6398 1429452000 3.6383 1429459200 3.6326 1429466400 3.6391 1429473600 3.6383 1429480800 3.6354 1429488000 3.6304 1429495200 3.6368 1429502400 3.6356 1429509600 3.6344 1429516800 3.6364 1429524000 3.6545 1429531200 3.6530 1429538400 3.6526 1429545600 3.6530 1429552800 3.6493 1429560000 3.6482 1429567200 3.6472 1429574400 3.6487 1429581600 3.6487 1429588800 3.6560 1429596000 3.6591 1429603200 3.6625 1429610400 3.6583 1429617600 3.6617 1429624800 3.6586 1429632000 3.6558 1429639200 3.6571 1429646400 3.6559 1429653600 3.6684 1429660800 3.6563 1429668000 3.6589 1429675200 3.6591 1429682400 3.6670 1429689600 3.6647 1429696800 3.6665 1429704000 3.6670 1429711200 3.6672 1429718400 3.6669 1429725600 3.6662 1429732800 3.6606 1429740000 3.6605 1429747200 3.6659 1429754400 3.6635 1429761600 3.6662 1429768800 3.6772 1429776000 3.6882 1429783200 3.6844 1429790400 3.6867 1429797600 3.6859 1429804800 3.6877 1429812000 3.6867 1429819200 3.6872 1429826400 3.6870 1429833600 3.6912 1429840800 3.6918 1429848000 3.6912 1429855200 3.6915 1429862400 3.6935 1429869600 3.6944 1429876800 3.6915 1429884000 3.6940 1429891200 3.6882 1429898400 3.6862 1429905600 3.6892 1429912800 3.6818 1429920000 3.6774 1429927200 3.6711 1429934400 3.6747 1429941600 3.6726 1429948800 3.6757 1429956000 3.6714 1429963200 3.6745 1429970400 3.6716 1429977600 3.6693 1429984800 3.6721 1429992000 3.6731 1429999200 3.6713 1430006400 3.6716 1430013600 3.6682 1430020800 3.6719 1430028000 3.6685 1430035200 3.6678 1430042400 3.6647 1430049600 3.6608 1430056800 3.6629 1430064000 3.6609 1430071200 3.6571 1430078400 3.6611 1430085600 3.6604 1430092800 3.6640 1430100000 3.6616 1430107200 3.6598 1430114400 3.6602 1430121600 3.6647 1430128800 3.6600 1430136000 3.6571 1430143200 3.6571 1430150400 3.6563 1430157600 3.6602 1430164800 3.6562 1430172000 3.6531 1430179200 3.6615 1430186400 3.6595 1430193600 3.6537 1430200800 3.6118 1430208000 3.6131 1430215200 3.6602 1430222400 3.6644 1430229600 3.6623 1430236800 3.6670 1430244000 3.6675 1430251200 3.6660 1430258400 3.6377 1430265600 3.6394 1430272800 3.6423 1430280000 3.6213 1430287200 3.6677 1430294400 3.6747 1430301600 3.6721 1430308800 3.6679 1430316000 3.6726 1430323200 3.6766 1430330400 3.6674 1430337600 3.6543 1430344800 3.6538 1430352000 3.6560 1430359200 3.6517 1430366400 3.6510 1430373600 3.6531 1430380800 3.6523 1430388000 3.6523 1430395200 3.6513 1430402400 3.6538 1430409600 3.6570 1430416800 3.6505 1430424000 3.6518 1430431200 3.6497 1430445600 3.6532 1430438400 3.6514 1430452800 3.6522 1430460000 3.5817 1430467200 3.5808 1430474400 3.5797 1430481600 3.5778 1430488800 3.5795 1430496000 3.5833 1430503200 3.5722 1430510400 3.5784 1430517600 3.5951 1430524800 3.6103 1430532000 3.6095 1430539200 3.6116 1430546400 3.6785 1430553600 3.6780 1430560800 3.6099 1430568000 3.6103 1430575200 3.6089 1430582400 3.6094 1430589600 3.6087 1430596800 3.6102 1430604000 3.6094 1430611200 3.6100 1430618400 3.6092 1430625600 3.6123 1430632800 3.6137 1430640000 3.6827 1430647200 3.6024 1430654400 3.6124 1430661600 3.6118 1430668800 3.6118 1430676000 3.6121 1430683200 3.6152 1430690400 3.6103 1430697600 3.6135 1430704800 3.6070 1430712000 3.6094 1430719200 3.6754 1430726400 3.6690 1430733600 3.6045 1430740800 3.6087 1430748000 3.6084 1430755200 3.6062 1430762400 3.6084 1430769600 3.6121 1430776800 3.6095 1430784000 3.6133 1430791200 3.6113 1430798400 3.6132 1430805600 3.6811 1430812800 3.6306 1430820000 3.6319 1430827200 3.6306 1430834400 3.6304 1430841600 3.6274 1430848800 3.6488 1430856000 3.6501 1430863200 3.6496 1430870400 3.6509 1430877600 3.6434 1430884800 3.6463 1430892000 3.6434 1430899200 3.6459 1430906400 3.6413 1430913600 3.6421 1430920800 3.6398 1430928000 3.6524 1430935200 3.6609 1430942400 3.6588 1430949600 3.6540 1430956800 3.6542 1430964000 3.6531 1430971200 3.6572 1430978400 3.7428 1430985600 3.7445 1430992800 3.7318 1431000000 3.7304 1431007200 3.7395 1431014400 3.7380 1431021600 3.7364 1431028800 3.7354 1431036000 3.7347 1431043200 3.7389 1431050400 3.7385 1431057600 3.7387 1431064800 3.7361 1431072000 3.7354 1431079200 3.7319 1431086400 3.7377 1431093600 3.7194 1431100800 3.7362 1431108000 3.7339 1431115200 3.7318 1431122400 3.7336 1431129600 3.7347 1431136800 3.7344 1431144000 3.7377 1431151200 3.7324 1431158400 3.7197 1431165600 3.7347 1431172800 3.7365 1431180000 3.7329 1431187200 3.7334 1431194400 3.7346 1431201600 3.7328 1431208800 3.7331 1431216000 3.7372 1431223200 3.7894 1431230400 3.7282 1431237600 3.7321 1431244800 3.7323 1431252000 3.7347 1431259200 3.7318 1431266400 3.7344 1431273600 3.7324 1431280800 3.7316 1431288000 3.7313 1431295200 3.7342 1431302400 3.7314 1431309600 3.7346 1431316800 3.7316 1431324000 3.7311 1431331200 3.7309 1431338400 3.7466 1431345600 3.7471 1431352800 3.7526 1431360000 3.7898 1431367200 3.7952 1431374400 3.8538 1431381600 3.8506 1431388800 3.8519 1431396000 3.8514 1431403200 3.8530 1431410400 3.8547 1431417600 3.8683 1431424800 3.8642 1431432000 3.8519 1431439200 3.8572 1431446400 3.8601 1431453600 3.8567 1431460800 3.9018 1431468000 3.8806 1431475200 3.8920 1431482400 3.8997 1431489600 3.8820 1431496800 3.8974 1431504000 3.8958 1431511200 3.9064 1431518400 3.9083 1431525600 3.9117 1431532800 3.9081 1431540000 3.9093 1431547200 3.9088 1431554400 3.9075 1431561600 3.9086 1431568800 3.8912 1431576000 3.8883 1431583200 3.8923 1431590400 3.8977 1431597600 3.8925 1431604800 3.8941 1431612000 3.8965 1431619200 3.8936 1431626400 3.8920 1431633600 3.8971 1431640800 3.8930 1431648000 3.8975 1431655200 3.8987 1431662400 3.8981 1431669600 3.8980 1431676800 3.8960 1431684000 3.9000 1431691200 3.9009 1431698400 3.8981 1431705600 3.8975 1431712800 3.8983 1431720000 3.8944 1431727200 3.9000 1431734400 3.9013 1431741600 3.8937 1431748800 3.9023 1431756000 3.8988 1431763200 3.8999 1431770400 3.9006 1431777600 3.8988 1431784800 3.9009 1431792000 3.8992 1431799200 3.9002 1431806400 3.9002 1431813600 3.9002 1431820800 3.8987 1431828000 3.9006 1431835200 3.8897 1431842400 3.8894 1431849600 3.8988 1431856800 3.8974 1431864000 3.8981 1431871200 3.8978 1431878400 3.9018 1431885600 3.9002 1431892800 3.9004 1431900000 3.8995 1431907200 3.8974 1431914400 3.8971 1431921600 3.8988 1431928800 3.8990 1431936000 3.9023 1431943200 3.9012 1431950400 3.9079 1431957600 3.9071 1431964800 3.9057 1431972000 3.9034 1431979200 3.9053 1431986400 3.9048 1431993600 3.9041 1432000800 3.9032 1432008000 3.9011 1432015200 3.8922 1432022400 3.8907 1432029600 3.8931 1432036800 3.8943 1432044000 3.8946 1432051200 3.8956 1432058400 3.8946 1432065600 3.8960 1432072800 3.8934 1432080000 3.8965 1432087200 3.8972 1432094400 3.8970 1432101600 3.8932 1432108800 3.8809 1432116000 3.8952 1432123200 3.8970 1432130400 3.8966 1432137600 3.8978 1432144800 3.8932 1432152000 3.9014 1432159200 3.8937 1432166400 3.8930 1432173600 3.8971 1432180800 3.8974 1432188000 3.8949 1432195200 3.9009 1432202400 3.8976 1432209600 3.9002 1432216800 3.8928 1432224000 3.8988 1432231200 3.8962 1432238400 3.8940 1432245600 3.8964 1432252800 3.8974 1432260000 3.8999 1432267200 3.9116 1432274400 3.9102 1432281600 3.9102 1432288800 3.9065 1432296000 3.9075 1432303200 3.9077 1432310400 3.9078 1432317600 3.9097 1432324800 3.9097 1432332000 3.9075 1432339200 3.9077 1432346400 3.9068 1432353600 3.9104 1432360800 3.9117 1432368000 3.9102 1432375200 3.9077 1432382400 3.9084 1432389600 3.9090 1432396800 3.9119 1432404000 3.9086 1432411200 3.9116 1432418400 3.9090 1432425600 3.9143 1432432800 3.9090 1432440000 3.9123 1432447200 3.9164 1432454400 3.9168 1432461600 3.9133 1432468800 3.9150 1432476000 3.9121 1432483200 3.9121 1432490400 3.9100 1432497600 3.9100 1432504800 3.9083 1432512000 3.9093 1432519200 3.9107 1432526400 3.9095 1432533600 3.9098 1432540800 3.9100 1432548000 3.9109 1432555200 3.8976 1432562400 3.8950 1432569600 3.8966 1432576800 3.8974 1432584000 3.8957 1432591200 3.8922 1432598400 3.8849 1432605600 3.8877 1432612800 3.8889 1432620000 3.8924 1432627200 3.8916 1432634400 3.8894 1432641600 3.8940 1432648800 3.8921 1432656000 3.8922 1432663200 3.8955 1432670400 3.8959 1432677600 3.8938 1432684800 3.8929 1432692000 3.8916 1432699200 3.8926 1432706400 3.8774 1432713600 3.8895 1432720800 3.8929 1432728000 3.8854 1432735200 3.8796 1432742400 3.8794 1432749600 3.8849 1432756800 3.8929 1432764000 3.8915 1432771200 3.8953 1432778400 3.8915 1432785600 3.8927 1432792800 3.8586 1432800000 3.9108 1432807200 3.9073 1432814400 3.9063 1432821600 3.9028 1432828800 3.9035 1432836000 3.9020 1432843200 3.9002 1432850400 3.8985 1432857600 3.8996 1432864800 3.8963 1432872000 3.8931 1432879200 3.8903 1432886400 3.8941 1432893600 3.8926 1432900800 3.9227 1432908000 3.9201 1432915200 3.9197 1432922400 3.8882 1432929600 3.8899 1432936800 3.8751 1432944000 3.9153 1432951200 3.9118 1432958400 3.9160 1432965600 3.9109 1432972800 3.9146 1432980000 3.9119 1432987200 3.9153 1432994400 3.9096 1433001600 3.9165 1433008800 3.9120 1433016000 3.8946 1433023200 3.9131 1433030400 3.9164 1433037600 3.9106 1433044800 3.9104 1433052000 3.9073 1433059200 3.9067 1433066400 3.9088 1433073600 3.9114 1433080800 3.9090 1433088000 3.9126 1433095200 3.9085 1433102400 3.9130 1433109600 3.9137 1433124000 3.9019 1433116800 3.8357 1433131200 3.9043 1433138400 3.9034 1433145600 3.9041 1433152800 3.9029 1433160000 3.9046 1433167200 3.9025 1433174400 3.9041 1433181600 3.9001 1433188800 3.9031 1433196000 3.8955 1433203200 3.9013 1433210400 3.8991 1433217600 3.9012 1433224800 3.8814 1433232000 3.9043 1433239200 3.9989 1433246400 4.0007 1433253600 3.9989 1433260800 3.9963 1433268000 3.9989 1433275200 3.9998 1433282400 4.0016 1433289600 4.0011 1433296800 3.9995 1433304000 4.0164 1433311200 4.0542 1433318400 4.0697 1433325600 4.0684 1433332800 4.0741 1433340000 4.0714 1433347200 4.0699 1433354400 4.0748 1433361600 4.0686 1433368800 4.0782 1433376000 4.0768 1433383260 4.0759 1433390400 4.0723 1433397600 4.0692 1433404800 4.0702 1433412000 4.0810 1433419200 4.0857 1433426400 4.0592 1433433600 4.0611 1433440800 4.0589 1433448000 4.0634 1433455200 4.0611 1433462400 4.0591 1433469600 4.0561 1433476800 4.0577 1433484000 4.0555 1433491200 4.0593 1433498400 4.0557 1433505600 4.0623 1433512800 4.0579 1433520000 4.0623 1433527200 4.0579 1433534400 4.0615 1433541600 4.0586 1433548800 4.0620 1433556000 4.0585 1433563200 4.0578 1433570400 4.0560 1433577600 4.0574 1433584800 4.0520 1433592000 4.0551 1433599200 4.0533 1433606400 4.0583 1433613600 4.0554 1433620800 4.0576 1433628000 4.0381 1433635200 4.0371 1433642400 4.0545 1433649600 4.0579 1433656800 4.0549 1433664000 4.0502 1433671200 4.0462 1433678400 4.0581 1433685600 4.0551 1433692800 4.0532 1433700000 4.0552 1433707200 4.0572 1433714400 4.0552 1433721600 4.0567 1433728800 4.0554 1433736000 4.0565 1433743200 4.0538 1433750400 4.0515 1433757600 4.0517 1433764800 4.0552 1433772000 4.0502 1433779200 4.0536 1433786400 4.0515 1433793600 4.0527 1433800800 4.0506 1433808000 4.0544 1433815200 4.0486 1433822400 4.0511 1433829600 4.0601 1433836800 4.0617 1433844000 4.0564 1433851200 4.0589 1433858400 4.0569 1433865600 4.0549 1433872800 4.0528 1433880000 4.0546 1433887200 4.0519 1433894400 4.0553 1433901600 4.0491 1433908800 4.0502 1433916000 4.0479 1433923200 4.0532 1433930400 4.0502 1433937600 4.0500 1433944800 4.0493 1433952000 4.0484 1433959200 4.0441 1433966400 4.0457 1433973600 4.0447 1433980800 4.0449 1433988000 4.0461 1433995200 4.0464 1434002400 4.0151 1434009600 4.0456 1434016800 4.0441 1434024000 4.0461 1434031200 4.0424 1434038400 4.0415 1434045600 4.0374 1434052800 4.0392 1434060000 4.0296 1434067200 4.0370 1434074400 4.0360 1434081600 4.0379 1434088800 4.0605 1434096000 4.0605 1434103200 4.0577 1434110400 4.0686 1434117600 4.0693 1434124800 4.0651 1434132000 4.0617 1434139200 4.0707 1434146400 4.0675 1434153600 4.0664 1434160800 4.0698 1434168000 4.0707 1434175200 4.0663 1434182400 4.0721 1434189600 4.0703 1434196800 4.0749 1434204000 4.0755 1434211200 4.0735 1434218400 4.0710 1434225600 4.0724 1434232800 4.0731 1434240000 4.0763 1434247200 4.0737 1434254400 4.0751 1434261600 4.0717 1434268800 4.0774 1434276000 4.1002 1434283200 4.1020 1434290400 4.0978 1434297600 4.0993 1434304800 4.0971 1434312000 4.1027 1434319200 4.1006 1434326400 4.1029 1434333600 4.1008 1434340800 4.1035 1434348000 4.1178 1434355200 4.1181 1434362400 4.1181 1434369600 4.1192 1434376800 4.1181 1434384000 4.1143 1434391200 4.1198 1434398400 4.1238 1434405600 4.1201 1434412800 4.1260 1434420000 4.1233 1434427200 4.1241 1434434400 4.1263 1434441600 4.1263 1434448800 4.1322 1434456000 4.1275 1434463200 4.1275 1434470400 4.1307 1434477600 4.1273 1434484800 4.1287 1434492000 4.1275 1434499200 4.1282 1434506400 4.1253 1434513600 4.1278 1434520800 4.1243 1434528000 4.1261 1434535200 4.1267 1434542400 4.1264 1434549600 4.1269 1434556800 4.1257 1434564000 4.1306 1434571200 4.1329 1434578400 4.1271 1434585600 4.1320 1434592800 4.1284 1434600000 4.1300 1434607200 4.1268 1434614400 4.1298 1434621600 4.1255 1434628800 4.1302 1434636000 4.1253 1434643200 4.1280 1434650400 4.1253 1434657600 4.1273 1434664800 4.1234 1434672000 4.1259 1434679200 4.1284 1434686400 4.1264 1434693600 4.1253 1434700800 4.1286 1434708000 4.1082 1434715200 4.1252 1434722400 4.1177 1434729600 4.1215 1434736800 4.1234 1434744000 4.1243 1434751200 4.1230 1434758400 4.1286 1434765600 4.1210 1434772800 4.1186 1434780000 4.1168 1434787200 4.1199 1434794400 4.1019 1434801600 4.1202 1434808800 4.1177 1434816000 4.1183 1434823200 4.1179 1434830400 4.1190 1434837600 4.1181 1434844800 4.1197 1434852000 4.1177 1434859200 4.1201 1434866400 4.1177 1434873600 4.1199 1434880800 4.1174 1434888000 4.1179 1434895200 4.1161 1434902400 4.1199 1434909600 4.1159 1434916800 4.1181 1434924000 4.1174 1434931200 4.1128 1434938400 4.1188 1434945600 4.1197 1434952800 4.1190 1434960000 4.1315 1434967200 4.1253 1434974400 4.1264 1434981600 4.1219 1434988800 4.1184 1434996000 4.1157 1435003200 4.1192 1435010400 4.1157 1435017600 4.1179 1435024800 4.1159 1435032000 4.1188 1435039200 4.0675 1435046400 4.1078 1435053600 4.0971 1435060800 4.0995 1435068000 4.0909 1435075200 4.0911 1435082400 4.0883 1435089600 4.1007 1435096800 4.0996 1435104000 4.1036 1435111200 4.0986 1435118400 4.0969 1435125600 4.1058 1435132800 4.0946 1435140000 4.0952 1435147200 4.1078 1435154400 4.1196 1435161600 4.1152 1435168800 4.1191 1435176000 4.1137 1435183200 4.1137 1435190400 4.1139 1435197600 4.1121 1435204800 4.1086 1435212000 4.1076 1435219200 4.1101 1435226400 4.1145 1435233600 4.1202 1435240800 4.1179 1435248000 4.1318 1435255200 4.1311 1435262400 4.1247 1435269600 4.1279 1435276800 4.1302 1435284000 4.1250 1435291200 4.1268 1435298400 4.1264 1435305600 4.1479 1435312800 4.1486 1435320000 4.1504 1435327200 4.1474 1435334400 4.1458 1435341600 4.1452 1435348800 4.1533 1435356000 4.1474 1435363200 4.1521 1435370400 4.1477 1435377600 4.1486 1435384800 4.1425 1435392000 4.1454 1435399200 4.1441 1435406400 4.1466 1435413600 4.1481 1435420800 4.1531 1435428000 4.1486 1435435200 4.1499 1435442400 4.1454 1435449600 4.1472 1435456800 4.1470 1435464000 4.1508 1435471200 4.1443 1435478400 4.1467 1435485600 4.1433 1435492800 4.1467 1435500000 4.1436 1435507200 4.1494 1435514400 4.1267 1435521600 4.1297 1435528800 4.1263 1435536000 4.1304 1435543200 4.1317 1435550400 4.1310 1435557600 4.1357 1435564800 4.0796 1435572000 4.1425 1435579200 4.1523 1435586400 4.1472 1435593600 4.1539 1435600800 4.1481 1435608000 4.1530 1435615200 4.1507 1435622400 4.1528 1435629600 4.1512 1435636800 4.1542 1435644000 4.1279 1435651200 4.1564 1435658400 4.1517 1435665600 4.1591 1435672800 4.1395 1435680000 4.1372 1435687200 4.1406 1435694400 4.1425 1435701600 4.1838 1435708740 4.1839 1435716000 4.2011 1435708800 4.1839 1435723200 4.2012 1435730400 4.2023 1435737600 4.1969 1435744800 4.1982 1435752000 4.1938 1435759200 4.1900 1435766400 4.1907 1435773600 4.1909 1435780800 4.1871 1435788000 4.1891 1435795200 4.1916 1435802400 4.1895 1435809600 4.1884 1435816800 4.1577 1435824000 4.1710 1435831200 4.1751 1435838400 4.1774 1435845600 4.1706 1435852800 4.1704 1435860000 4.1708 1435867200 4.1758 1435874400 4.1708 1435881600 4.1701 1435888800 4.1681 1435896000 4.1706 1435903200 4.1712 1435910400 4.1704 1435917600 4.1695 1435924800 4.1690 1435932000 4.1712 1435939200 4.1676 1435946400 4.1548 1435953600 4.1615 1435960800 4.1564 1435968000 4.1591 1435975200 4.1654 1435982400 4.1677 1435989600 4.1654 1435996800 4.1645 1436004000 4.1505 1436011200 4.1564 1436018400 4.1541 1436025600 4.1636 1436032800 4.1631 1436040000 4.1643 1436047200 4.1640 1436054400 4.1659 1436061600 4.1633 1436068800 4.1645 1436076000 4.1617 1436083200 4.1636 1436090400 4.1570 1436097600 4.1629 1436104800 4.1645 1436112000 4.1651 1436119200 4.1618 1436126400 4.1643 1436133600 4.1577 1436140800 4.1593 1436148000 4.1586 1436155200 4.1588 1436162400 4.1602 1436169600 4.1617 1436176800 4.1581 1436184000 4.1622 1436191200 4.1590 1436198400 4.1615 1436205600 4.1600 1436212800 4.1583 1436220000 4.1565 1436227200 4.1609 1436234400 4.1541 1436241600 4.1643 1436248800 4.1625 1436256000 4.1613 1436263200 4.1577 1436270400 4.1595 1436277600 4.1608 1436284800 4.1456 1436292000 4.1456 1436299200 4.1446 1436306400 4.1556 1436313600 4.1735 1436320800 4.1727 1436328000 4.1833 1436335200 4.1898 1436342400 4.2028 1436349600 4.2001 1436356800 4.2007 1436364000 4.1917 1436371200 4.1985 1436378400 4.2032 1436385600 4.2030 1436392800 4.2018 1436400000 4.2041 1436407200 4.2030 1436414400 4.2054 1436421600 4.2021 1436428800 4.2073 1436436000 4.2032 1436443200 4.2247 1436450400 4.2241 1436457600 4.2341 1436464800 4.2321 1436472000 4.2384 1436479200 4.2312 1436486400 4.2341 1436493600 4.2310 1436500800 4.2305 1436508000 4.2310 1436515200 4.2354 1436522400 4.2330 1436529600 4.2341 1436536800 4.2345 1436544000 4.2298 1436551200 4.2307 1436558400 4.2323 1436565600 4.2281 1436572800 4.2325 1436580000 4.2233 1436587200 4.2301 1436594400 4.2279 1436601600 4.2298 1436608800 4.2289 1436616000 4.2310 1436623200 4.2290 1436630400 4.2401 1436637600 4.2367 1436644800 4.2477 1436652000 4.2459 1436659200 4.2472 1436666400 4.2421 1436673600 4.2370 1436680800 4.2350 1436688000 4.2374 1436695200 4.2358 1436702400 4.2424 1436709600 4.2433 1436716800 4.2457 1436724000 4.2385 1436731200 4.2481 1436738400 4.2363 1436745600 4.2450 1436752800 4.2426 1436760000 4.2433 1436767200 4.2433 1436774400 4.2420 1436781600 4.2422 1436788800 4.2453 1436796000 4.2448 1436803200 4.2448 1436810400 4.2419 1436817600 4.2414 1436824800 4.2350 1436832000 4.2432 1436839200 4.2379 1436846400 4.2395 1436853600 4.2368 1436860800 4.2305 1436868000 4.2335 1436875200 4.2344 1436882400 4.2315 1436889600 4.2355 1436896800 4.2324 1436904000 4.2337 1436911200 4.2313 1436918400 4.2126 1436925600 4.2097 1436932800 4.2310 1436940000 4.2241 1436947200 4.2281 1436954400 4.2211 1436961600 4.2301 1436968800 4.2281 1436976000 4.2297 1436983200 4.2282 1436990400 4.2321 1436997600 4.2282 1437004800 4.2287 1437012000 4.2263 1437019200 4.2263 1437026400 4.1895 1437033600 4.1954 1437040800 4.2317 1437048000 4.2357 1437055200 4.2323 1437062400 4.2339 1437069600 4.2330 1437076800 4.2336 1437084000 4.2328 1437091200 4.2330 1437098400 4.2297 1437105600 4.2350 1437112800 4.2340 1437120000 4.2348 1437127200 4.2476 1437134400 4.2495 1437141600 4.2535 1437148800 4.2524 1437156000 4.2430 1437163200 4.2450 1437170400 4.2441 1437177600 4.2460 1437184800 4.2439 1437192000 4.2446 1437199200 4.2424 1437206400 4.2455 1437213600 4.2439 1437220800 4.2475 1437228000 4.2419 1437235200 4.2439 1437242400 4.2367 1437249600 4.2350 1437256800 4.2373 1437264000 4.2387 1437271200 4.2328 1437278400 4.2398 1437285600 4.2369 1437292800 4.2411 1437300000 4.2363 1437307200 4.2394 1437314400 4.2374 1437321600 4.2392 1437328800 4.2350 1437336000 4.2416 1437343200 4.2389 1437350400 4.2418 1437357600 4.2409 1437364800 4.2396 1437372000 4.2346 1437379200 4.2190 1437386400 4.2275 1437393600 4.2266 1437400800 4.2186 1437408000 4.2208 1437415200 4.2171 1437422400 4.2318 1437429600 4.2266 1437436800 4.2250 1437444000 4.2216 1437451200 4.2263 1437458400 4.2336 1437465600 4.2360 1437472800 4.2390 1437480000 4.2410 1437487200 4.2419 1437494400 4.2412 1437501600 4.2399 1437508800 4.2421 1437516000 4.2390 1437523200 4.2388 1437530400 4.2194 1437537600 4.2221 1437544800 4.2249 1437552000 4.2210 1437559200 4.2267 1437566400 4.2313 1437573600 4.2281 1437580800 4.2257 1437588000 4.2239 1437595200 4.2319 1437602400 4.2248 1437609600 4.2309 1437616800 4.2295 1437624000 4.2304 1437631200 4.2443 1437638400 4.2306 1437645600 4.2438 1437652800 4.2475 1437660000 4.2434 1437667200 4.2276 1437674400 4.2239 1437681600 4.2240 1437688800 4.2281 1437696000 4.2315 1437703200 4.2279 1437710400 4.2340 1437717600 4.2408 1437724800 4.2490 1437732000 4.2440 1437739200 4.2443 1437746400 4.2427 1437753600 4.2438 1437760800 4.2434 1437768000 4.2271 1437775200 4.2255 1437782400 4.2400 1437789600 4.2384 1437796800 4.2397 1437804000 4.2390 1437811200 4.2415 1437818400 4.2408 1437825600 4.2418 1437832800 4.2402 1437840000 4.2418 1437847200 4.2400 1437854400 4.2397 1437861600 4.2395 1437868800 4.2426 1437876000 4.2379 1437883200 4.2415 1437890400 4.2397 1437897600 4.2429 1437904800 4.2408 1437912000 4.2427 1437919200 4.2388 1437926400 4.2427 1437933600 4.2409 1437940800 4.2404 1437948000 4.2386 1437955200 4.2420 1437962400 4.2532 1437969600 4.2440 1437976800 4.2286 1437984000 4.2458 1437991200 4.2438 1437998400 4.2539 1438005600 4.2533 1438012800 4.2560 1438020000 4.2517 1438027200 4.2482 1438034400 4.2471 1438041600 4.2502 1438048800 4.2496 1438056000 4.2486 1438063200 4.2548 1438070400 4.2575 1438077600 4.2572 1438084800 4.2601 1438092000 4.2457 1438099200 4.2475 1438106400 4.2451 1438113600 4.2478 1438120800 4.2439 1438128000 4.2480 1438135200 4.2428 1438142400 4.2460 1438149600 4.2388 1438156800 4.2393 1438164000 4.2433 1438171200 4.2439 1438178400 4.2408 1438185600 4.2444 1438192800 4.2379 1438200000 4.2444 1438207200 4.2417 1438214400 4.2457 1438221600 4.2423 1438228800 4.2424 1438236000 4.2424 1438243200 4.2372 1438250400 4.2375 1438257600 4.2370 1438264800 4.2327 1438272000 4.2328 1438279200 4.2439 1438286400 4.2455 1438293600 4.2444 1438300800 4.2418 1438308000 4.2377 1438315200 4.2323 1438322400 4.2310 1438329600 4.2317 1438336800 4.2417 1438344000 4.2405 1438351200 4.2373 1438358400 4.2380 1438365600 4.2323 1438372800 4.2359 1438380000 4.2365 1438394400 4.2347 1438387200 4.2378 1438401600 4.2356 1438408800 4.2293 1438416000 4.2356 1438423200 4.2282 1438430400 4.2362 1438437600 4.2339 1438444800 4.2153 1438452000 4.2184 1438459200 4.2207 1438466400 4.2221 1438473600 4.2285 1438480800 4.2220 1438488000 4.2241 1438495200 4.2207 1438502400 4.2204 1438509600 4.2235 1438516800 4.2264 1438524000 4.2263 1438531200 4.2460 1438538400 4.2418 1438545600 4.2352 1438552800 4.2324 1438560000 4.2343 1438567200 4.2315 1438574400 4.2368 1438581600 4.2111 1438588800 4.2375 1438596000 4.2329 1438603200 4.2325 1438610400 4.2320 1438617600 4.2320 1438624800 4.2355 1438632000 4.2322 1438639200 4.2320 1438646400 4.2343 1438653600 4.2302 1438660800 4.2340 1438668000 4.2080 1438675200 4.2365 1438682400 4.2234 1438689600 4.2297 1438696800 4.2348 1438704000 4.2400 1438711200 4.2343 1438718400 4.2354 1438725600 4.2355 1438732800 4.2337 1438740000 4.2307 1438747200 4.2414 1438754400 4.2428 1438761600 4.2400 1438768800 4.2388 1438776000 4.2223 1438783200 4.2219 1438790400 4.2192 1438797600 4.2371 1438804800 4.2290 1438812000 4.2413 1438819200 4.2409 1438826400 4.2370 1438833600 4.2239 1438840800 4.2228 1438848000 4.2258 1438855200 4.2249 1438862400 4.2263 1438869600 4.2227 1438876800 4.2231 1438884000 4.2208 1438891200 4.2236 1438898400 4.2203 1438905600 4.2254 1438912800 4.2257 1438920000 4.2273 1438927200 4.2117 1438934400 4.2168 1438941600 4.2177 1438948800 4.2182 1438956000 4.2157 1438963200 4.2146 1438970400 4.2226 1438977600 4.2275 1438984800 4.2251 1438992000 4.2288 1438999200 4.2267 1439006400 4.2318 1439013600 4.2486 1439020800 4.2304 1439028000 4.2261 1439035200 4.2237 1439042400 4.2142 1439049600 4.2213 1439056800 4.2191 1439064000 4.2230 1439071200 4.2179 1439078400 4.2250 1439085600 4.2170 1439092800 4.2198 1439100000 4.2181 1439107200 4.2126 1439114400 4.2108 1439121600 4.2138 1439128800 4.2024 1439136000 4.2080 1439143200 4.2086 1439150400 4.2061 1439157600 4.2068 1439164800 4.2089 1439172000 4.2061 1439179200 4.2193 1439186400 4.2124 1439193600 4.2028 1439200800 4.2172 1439208000 4.2028 1439215200 4.1967 1439222400 4.2037 1439229600 4.2018 1439236800 4.2016 1439244000 4.1979 1439251200 4.2021 1439258400 4.1975 1439265600 4.1993 1439272800 4.1957 1439280000 4.1972 1439287200 4.2000 1439294400 4.2016 1439301600 4.1984 1439308800 4.1984 1439316000 4.1952 1439323200 4.1970 1439330400 4.1956 1439337600 4.1991 1439344800 4.1938 1439352000 4.1963 1439359200 4.1761 1439366400 4.1674 1439373600 4.1805 1439380800 4.1819 1439388000 4.1837 1439395200 4.1826 1439402400 4.1816 1439409600 4.1796 1439416800 4.1656 1439424000 4.1847 1439431200 4.1807 1439438400 4.1831 1439445600 4.1709 1439452800 4.1922 1439460000 4.1891 1439467200 4.1893 1439474400 4.1866 1439481600 4.1875 1439488800 4.1803 1439496000 4.1877 1439503200 4.1870 1439510400 4.1898 1439517600 4.1864 1439524800 4.1870 1439532000 4.1796 1439539200 4.1702 1439546400 4.1563 1439553600 4.1730 1439560800 4.1607 1439568000 4.1752 1439575200 4.1730 1439582400 4.1745 1439589600 4.1682 1439596800 4.1752 1439604000 4.1742 1439611200 4.1766 1439618400 4.1742 1439625600 4.1749 1439632800 4.1726 1439640000 4.1735 1439647200 4.1717 1439654400 4.1742 1439661600 4.1723 1439668800 4.1745 1439676000 4.1721 1439683200 4.1675 1439690400 4.1644 1439697600 4.1661 1439704800 4.1644 1439712000 4.1677 1439719200 4.1642 1439726400 4.1677 1439733600 4.1656 1439740800 4.1719 1439748000 4.1749 1439755200 4.1794 1439762400 4.1758 1439769600 4.1779 1439776800 4.1758 1439784000 4.1775 1439791200 4.1635 1439798400 4.1700 1439805600 4.1672 1439812800 4.1775 1439820000 4.1759 1439827200 4.1763 1439834400 4.1567 1439841600 4.1784 1439848800 4.1628 1439856000 4.1439 1439863200 4.1705 1439870400 4.1714 1439877600 4.1668 1439884800 4.1684 1439892000 4.1345 1439899200 4.1761 1439906400 4.1773 1439913600 4.1803 1439920800 4.1658 1439928000 4.1686 1439935200 4.1637 1439942400 4.1728 1439949600 4.1679 1439956800 4.1703 1439964000 4.1583 1439971200 4.1546 1439978400 4.1550 1439985600 4.1579 1439992800 4.1595 1440000000 4.1600 1440007200 4.1620 1440014400 4.0983 1440021600 4.0918 1440028800 4.0893 1440036000 4.1512 1440043200 4.1501 1440050400 4.1458 1440057600 4.1520 1440064800 4.1526 1440072000 4.1548 1440079200 4.1512 1440086400 4.1507 1440093600 4.1521 1440100800 4.1550 1440108000 4.1573 1440115200 4.1590 1440122400 4.1583 1440129600 4.1599 1440136800 4.1451 1440144000 4.1529 1440151200 4.1484 1440158400 4.1503 1440165600 4.1491 1440172800 4.1514 1440180000 4.1456 1440187200 4.1481 1440194400 4.1458 1440201600 4.1469 1440208800 4.1462 1440216000 4.1481 1440223200 4.1552 1440230400 4.1453 1440237600 4.1397 1440244800 4.1263 1440252000 4.1411 1440259200 4.1403 1440266400 4.1373 1440273600 4.1420 1440280800 4.1378 1440288000 4.1439 1440295200 4.1422 1440302400 4.1444 1440309600 4.1422 1440316800 4.1406 1440324000 4.1380 1440331200 4.1416 1440338400 4.1436 1440345600 4.1460 1440352800 4.1429 1440360000 4.1460 1440367200 4.1479 1440374400 4.1489 1440381600 4.1469 1440388800 4.1491 1440396000 4.1514 1440403200 4.1514 1440410400 4.1474 1440417600 4.1509 1440424800 4.1481 1440432000 4.1550 1440439200 4.1523 1440446400 4.1544 1440453600 4.1526 1440460800 4.1545 1440468000 4.1509 1440475200 4.1514 1440482400 4.1246 1440489600 4.1497 1440496800 4.1552 1440504000 4.1589 1440511200 4.1563 1440518400 4.1575 1440525600 4.1471 1440532800 4.1483 1440540000 4.1459 1440547200 4.1480 1440554400 4.1447 1440561600 4.1474 1440568800 4.1390 1440576000 4.1397 1440583200 4.1354 1440590400 4.1371 1440597600 4.1371 1440604800 4.1364 1440612000 4.1333 1440619200 4.1336 1440626400 4.1285 1440633600 4.1299 1440640800 4.1295 1440648000 4.1333 1440655200 4.1354 1440662400 4.1364 1440669600 4.1335 1440676800 4.1359 1440684000 4.1332 1440691200 4.1359 1440698400 4.1366 1440705600 4.1390 1440712800 4.1366 1440720000 4.1359 1440727200 4.1311 1440734400 4.1320 1440741600 4.1346 1440748800 4.1399 1440756000 4.1342 1440763200 4.1358 1440770400 4.1218 1440777600 4.1226 1440784800 4.1315 1440792000 4.1346 1440799200 4.1318 1440806400 4.1332 1440813600 4.1146 1440820800 4.1342 1440828000 4.1337 1440835200 4.1337 1440842400 4.1308 1440849600 4.1335 1440856800 4.1339 1440864000 4.1340 1440871200 4.1323 1440878400 4.1328 1440885600 4.1294 1440892800 4.1310 1440900000 4.1301 1440907200 4.1320 1440914400 4.1294 1440921600 4.1306 1440928800 4.1298 1440936000 4.1320 1440943200 4.1255 1440950400 4.1313 1440957600 4.1296 1440964800 4.1308 1440972000 4.1124 1440979200 4.1146 1440986400 4.1275 1440993600 4.1241 1441000800 4.1216 1441008000 4.1248 1441015200 4.1224 1441022400 4.1236 1441029600 4.1255 1441036800 4.1212 1441044000 4.1228 1441051200 4.1252 1441058400 4.1243 1441072800 4.1224 1441065600 4.1255 1441080000 4.1275 1441087200 4.1253 1441094400 4.1319 1441101600 4.1322 1441108800 4.1332 1441116000 4.1303 1441123200 4.1320 1441130400 4.1279 1441137600 4.1334 1441144800 4.1336 1441152000 4.1358 1441159200 4.1300 1441166400 4.1274 1441173600 4.1196 1441180800 4.1377 1441188000 4.1399 1441195200 4.1375 1441202400 4.1391 1441209600 4.1386 1441216800 4.1365 1441224000 4.1359 1441231200 4.1335 1441238400 4.1364 1441245600 4.1336 1441252800 4.1372 1441260000 4.1316 1441267200 4.1326 1441274400 4.1295 1441281600 4.1383 1441288800 4.1314 1441296000 4.1309 1441303200 4.1280 1441310400 4.1290 1441317600 4.1265 1441324800 4.1290 1441332000 4.1255 1441339200 4.1254 1441346400 4.1256 1441353600 4.1338 1441368000 4.1275 1441375200 4.1216 1441382400 4.1368 1441389600 4.1361 1441396800 4.1424 1441404000 4.1388 1441411200 4.1412 1441418400 4.1382 1441425600 4.1414 1441432800 4.1404 1441440000 4.1411 1441447200 4.1390 1441454400 4.1411 1441461600 4.1426 1441468800 4.1372 1441476000 4.1350 1441483200 4.1362 1441490400 4.1405 1441497600 4.1380 1441504800 4.1388 1441512000 4.1423 1441519200 4.1356 1441526400 4.1337 1441533600 4.1332 1441540800 4.1357 1441548000 4.1376 1441555200 4.1399 1441562400 4.1363 1441569600 4.1390 1441576800 4.1290 1441584000 4.1316 1441591200 4.1142 1441598400 4.1104 1441605600 4.1099 1441612800 4.1115 1441620000 4.1290 1441627200 4.1294 1441634400 4.1290 1441641600 4.1394 1441648800 4.1289 1441656000 4.1299 1441663200 4.1094 1441670400 4.1361 1441677600 4.1343 1441684800 4.1361 1441692000 4.1345 1441699200 4.1326 1441706400 4.1326 1441713600 4.1384 1441720800 4.1366 1441728000 4.1395 1441735200 4.1376 1441742400 4.1355 1441749600 4.1366 1441756800 4.1379 1441764000 4.1228 1441771200 4.1152 1441778400 4.1113 1441785600 4.1091 1441792800 4.1102 1441800000 4.1127 1441807200 4.1096 1441814400 4.1108 1441821600 4.1083 1441828800 4.1158 1441836000 4.1240 1441843200 4.1187 1441850400 4.1165 1441857600 4.1165 1441864800 4.1146 1441872000 4.1160 1441879200 4.1117 1441886400 4.1138 1441893600 4.1191 1441900800 4.1193 1441908000 4.1105 1441915200 4.1152 1441922400 4.1138 1441929600 4.1207 1441936800 4.1173 1441944000 4.1195 1441951200 4.1169 1441958400 4.1174 1441965600 4.1140 1441972800 4.1161 1441980000 4.1142 1441987200 4.1231 1441994400 4.1201 1442001600 4.1245 1442008800 4.0997 1442016000 4.1175 1442023200 4.1158 1442030400 4.1219 1442037600 4.1197 1442044800 4.1255 1442052000 4.1228 1442059200 4.1228 1442066400 4.1226 1442073600 4.1235 1442080800 4.1211 1442088000 4.1241 1442095200 4.1132 1442102400 4.1168 1442109600 4.1145 1442116800 4.1257 1442124000 4.1215 1442131200 4.1205 1442138400 4.1192 1442145600 4.1215 1442152800 4.1187 1442160000 4.1077 1442167200 4.1127 1442174400 4.1166 1442181600 4.1167 1442188800 4.1184 1442196000 4.1122 1442203200 4.1141 1442210400 4.1121 1442217600 4.1144 1442224800 4.1131 1442232000 4.1141 1442239200 4.1149 1442246400 4.1132 1442253600 4.1099 1442260800 4.1126 1442268000 4.1147 1442275200 4.1203 1442282400 4.1177 1442289600 4.1196 1442296800 4.1257 1442304000 4.1191 1442311200 4.1184 1442318400 4.1188 1442325600 4.1145 1442332800 4.1132 1442340000 4.1217 1442347200 4.1146 1442354400 4.1146 1442361600 4.1136 1442368800 4.1110 1442376000 4.1142 1442383200 4.1035 1442390400 4.1030 1442397600 4.0982 1442404800 4.0895 1442412000 4.0893 1442419200 4.0963 1442426400 4.0914 1442433600 4.0947 1442440800 4.0912 1442448000 4.0866 1442455200 4.0841 1442462400 4.0875 1442469600 4.0819 1442476800 4.0600 1442484000 4.0617 1442491200 4.0632 1442498400 4.0612 1442505600 4.0616 1442512800 4.0602 1442520000 4.0634 1442527200 4.0588 1442534400 4.0626 1442541600 4.0575 1442548800 4.0675 1442556000 4.0663 1442563200 4.0659 1442570400 4.0704 1442577600 4.0706 1442584800 4.0669 1442592000 4.0689 1442599200 4.0811 1442606400 4.0821 1442613600 4.0775 1442620800 4.0771 1442628000 4.0758 1442635200 4.0775 1442642400 4.0725 1442649600 4.0633 1442656800 4.0760 1442664000 4.0785 1442671200 4.0722 1442678400 4.0739 1442685600 4.0750 1442692800 4.0776 1442700000 4.0755 1442707200 4.0780 1442714400 4.0826 1442721600 4.0817 1442728800 4.0794 1442736000 4.0760 1442743200 4.0718 1442750400 4.0717 1442757600 4.0782 1442764800 4.0820 1442772000 4.0810 1442779200 4.0820 1442786400 4.0792 1442793600 4.0810 1442800800 4.0785 1442808000 4.0766 1442815200 4.0611 1442822400 4.0715 1442829600 4.0847 1442836800 4.0874 1442844000 4.0862 1442851200 4.0849 1442858400 4.0782 1442865600 4.0825 1442872800 4.0788 1442880000 4.0872 1442887200 4.0844 1442894400 4.0857 1442901600 4.1048 1442908800 4.1110 1442916000 4.1053 1442923200 4.1045 1442930400 4.0946 1442937600 4.0973 1442944800 4.0970 1442952000 4.1009 1442959200 4.1168 1442966400 4.1199 1442973600 4.1183 1442980800 4.1207 1442988000 4.1136 1442995200 4.1219 1443002400 4.1181 1443009600 4.1196 1443016800 4.1169 1443024000 4.1179 1443031200 4.1167 1443038400 4.1046 1443045600 4.1081 1443052800 4.1066 1443060000 4.1000 1443067200 4.1027 1443074400 4.1082 1443081600 4.1039 1443088800 4.1039 1443096000 4.1128 1443103200 4.1106 1443110400 4.1132 1443117600 4.1063 1443124800 4.1118 1443132000 4.1073 1443139200 4.1132 1443146400 4.1102 1443153600 4.1124 1443160800 4.1100 1443168000 4.1109 1443175200 4.1065 1443182400 4.1092 1443189600 4.1103 1443196800 4.1109 1443204000 4.1494 1443211200 4.1489 1443218400 4.1174 1443225600 4.1184 1443232800 4.1174 1443240000 4.1194 1443247200 4.1179 1443254400 4.1184 1443261600 4.1186 1443268800 4.1026 1443276000 4.1010 1443283200 4.1167 1443290400 4.1110 1443297600 4.1123 1443304800 4.1106 1443312000 4.1116 1443319200 4.1095 1443326400 4.1120 1443333600 4.1130 1443340800 4.1135 1443348000 4.1128 1443355200 4.1192 1443362400 4.1118 1443369600 4.1137 1443376800 4.1120 1443384000 4.1108 1443391200 4.1100 1443398400 4.1137 1443405600 4.1096 1443412800 4.1123 1443420000 4.1138 1443427200 4.1155 1443434400 4.1103 1443441600 4.1110 1443448800 4.1096 1443456000 4.1452 1443463200 4.1428 1443470400 4.1452 1443477600 4.1344 1443484800 4.1443 1443492000 4.1523 1443499200 4.1550 1443506400 4.1524 1443513600 4.1447 1443520800 4.1418 1443528000 4.1413 1443535200 4.1413 1443542400 4.1448 1443549600 4.1413 1443556800 4.1463 1443564000 4.1421 1443571200 4.1499 1443578400 4.1459 1443585600 4.1480 1443592800 4.1276 1443600000 4.1366 1443607200 4.1452 1443614400 4.1487 1443621600 4.1394 1443628800 4.1465 1443636000 4.1444 1443643200 4.1444 1443650400 4.1417 1443664800 4.1442 1443657600 4.1469 1443672000 4.1633 1443679200 4.1668 1443686400 4.1923 1443693600 4.1900 1443700800 4.1952 1443708000 4.1923 1443715200 4.1898 1443722400 4.1881 1443729600 4.1864 1443736800 4.1810 1443744000 4.1846 1443751200 4.1856 1443758400 4.1876 1443765600 4.1800 1443772800 4.2038 1443780000 4.1986 1443787200 4.2036 1443794400 4.2007 1443801600 4.2065 1444327200 4.1872 1444334400 4.1830 1444341600 4.1835 1444348800 4.1893 1444356000 4.1861 1444363200 4.1893 1444370400 4.1896 1444377600 4.1714 1444384800 4.1680 1444392000 4.1700 1444399200 4.1663 1444406400 4.1708 1444413600 4.1800 1444420800 4.1884 1444428000 4.1827 1444435200 4.1789 1444442400 4.1635 1444449600 4.1660 1444456800 4.1473 1444464000 4.1637 1444471200 4.1587 1444478400 4.1598 1444485600 4.1695 1444492800 4.1565 1444500000 4.1698 1444507200 4.1733 1444514400 4.1737 1444521600 4.1750 1444528800 4.1705 1444536000 4.1733 1444543200 4.1750 1444550400 4.1764 1444557600 4.1742 1444564800 4.1748 1444572000 4.1735 1444579200 4.1767 1444586400 4.1743 1444593600 4.1747 1444600800 4.1713 1444608000 4.1765 1444615200 4.1720 1444622400 4.1780 1444629600 4.1745 1444636800 4.1800 1444644000 4.1778 1444651200 4.1807 1444658400 4.1526 1444665600 4.1519 1444672800 4.1567 1444680000 4.1547 1444687200 4.1496 1444694400 4.1511 1444701600 4.1498 1444708800 4.1534 1444716000 4.1503 1444723200 4.1489 1444730400 4.1511 1444737600 4.1529 1444744800 4.1498 1444752000 4.1516 1444759200 4.1522 1444766400 4.1547 1444773600 4.1529 1444780800 4.1522 1444788000 4.1453 1444795200 4.1496 1444802400 4.1537 1444809600 4.1592 1444816800 4.1529 1444824000 4.1542 1444831200 4.1529 1444838400 4.1542 1444845600 4.1509 1444852800 4.1529 1444860000 4.1541 1444867200 4.1557 1444874400 4.1538 1444881600 4.1559 1444888800 4.1844 1444896000 4.1852 1444903200 4.1831 1444910400 4.1846 1444917600 4.1870 1444924800 4.1907 1444932000 4.1893 1444939200 4.1897 1444946400 4.1713 1444953600 4.1868 1444960800 4.1825 1444968000 4.1814 1444975200 4.1796 1444982400 4.1835 1444989600 4.1789 1444996800 4.1800 1445004000 4.1762 1445011200 4.1761 1445018400 4.1716 1445025600 4.1734 1445032800 4.1716 1445040000 4.1746 1445047200 4.1726 1445054400 4.1738 1445061600 4.1696 1445068800 4.1724 1445076000 4.1695 1445083200 4.1731 1445090400 4.1741 1445097600 4.1757 1445104800 4.1741 1445112000 4.1759 1445119200 4.1728 1445126400 4.1744 1445133600 4.1716 1445140800 4.1752 1445148000 4.1733 1445155200 4.1728 1445162400 4.1739 1445169600 4.1703 1445176800 4.1872 1445184000 4.1902 1445191200 4.1877 1445198400 4.1912 1445205600 4.1874 1445212800 4.1877 1445220000 4.1850 1445227200 4.1849 1445234400 4.1905 1445241600 4.1975 1445248800 4.1958 1445256000 4.2015 1445263200 4.1985 1445270400 4.2001 1445277600 4.2006 1445284800 4.1758 1445292000 4.1754 1445299200 4.1753 1445306400 4.1730 1445313600 4.1720 1445320800 4.1044 1445328000 4.1827 1445335200 4.1872 1445342400 4.1845 1445349600 4.1862 1445356800 4.2038 1445364000 4.1920 1445371200 4.1926 1445378400 4.1890 1445385600 4.1893 1445392800 4.1877 1445400000 4.1908 1445407200 4.1870 1445414400 4.1883 1445421600 4.1848 1445428800 4.1852 1445436000 4.1850 1445443200 4.1870 1445450400 4.1785 1445457600 4.1857 1445464800 4.1905 1445472000 4.1933 1445479200 4.1896 1445486400 4.1911 1445493600 4.1901 1445500800 4.1923 1445508000 4.1896 1445515200 4.1919 1445522400 4.1866 1445529600 4.1861 1445536800 4.1878 1445544000 4.1924 1445551200 4.1896 1445558400 4.1921 1445565600 4.1883 1445572800 4.1884 1445580000 4.1879 1445587200 4.1927 1445594400 4.1896 1445601600 4.1921 1445608800 4.1878 1445616000 4.1934 1445623200 4.1841 1445630400 4.1865 1445637600 4.1800 1445644800 4.1840 1445652000 4.1759 1445659200 4.1866 1445666400 4.1833 1445673600 4.1826 1445680800 4.1769 1445688000 4.1790 1445695200 4.1774 1445702400 4.1808 1445709600 4.1818 1445716800 4.1779 1445724000 4.1640 1445731200 4.1668 1445738400 4.1640 1445745600 4.1667 1445752800 4.1650 1445760000 4.1800 1445767200 4.1765 1445774400 4.1765 1445781600 4.1787 1445788800 4.1802 1445796000 4.1770 1445803200 4.1779 1445810400 4.1785 1445817600 4.1660 1445824800 4.1662 1445832000 4.1663 1445839200 4.1639 1445846400 4.1716 1445853600 4.1739 1445860800 4.1772 1445868000 4.1746 1445875200 4.1742 1445882400 4.1711 1445889600 4.1686 1445896800 4.1662 1445904000 4.1760 1445911200 4.1764 1445918400 4.1787 1445925600 4.1844 1445932800 4.1861 1445940000 4.1849 1445947200 4.1872 1445954400 4.1954 1445961600 4.1940 1445968800 4.1923 1445976000 4.1958 1445983200 4.1869 1445990400 4.1882 1445997600 4.1860 1446004800 4.1900 1446012000 4.1852 1446019200 4.1908 1446026400 4.2024 1446033600 4.2055 1446040800 4.2022 1446048000 4.2062 1446055200 4.2004 1446062400 4.2007 1446069600 4.1964 1446076800 4.1982 1446084000 4.1944 1446091200 4.2127 1446098400 4.1939 1446105600 4.1930 1446112800 4.1948 1446120000 4.1974 1446127200 4.1961 1446134400 4.1990 1446141600 4.1961 1446148800 4.1967 1446156000 4.1962 1446163200 4.1951 1446170400 4.1793 1446177600 4.2059 1446184800 4.2031 1446192000 4.2043 1446199200 4.2011 1446206400 4.2031 1446213600 4.2019 1446220800 4.2109 1446228000 4.2031 1446235200 4.2041 1446242400 4.2051 1446249600 4.2070 1446256800 4.9189 1446264000 4.1158 1446271200 4.2060 1446278400 4.2043 1446285600 4.1988 1446292800 4.1991 1446300000 4.1445 1446307200 4.2067 1446314400 4.2031 1446321600 4.2016 1446328800 4.1986 1446343200 4.2001 1446336000 4.2009 1446350400 4.2006 1446357600 4.1951 1446364800 4.1970 1446372000 4.1940 1446379200 4.2032 1446386400 4.1927 1446393600 4.1919 1446400800 4.1884 1446408000 4.1899 1446415200 4.1915 1446422400 4.1939 1446429600 4.1927 1446436800 4.1953 1446444000 4.1947 1446451200 4.1955 1446458400 4.1924 1446465600 4.1947 1446472800 4.1917 1446480000 4.1940 1446487200 4.1904 1446494400 4.1956 1446501600 4.1914 1446508800 4.1978 1446516000 4.1927 1446523200 4.1940 1446530400 4.1951 1446537600 4.1924 1446544800 4.1801 1446552000 4.1968 1446559200 4.1892 1446566400 4.1928 1446573600 4.1923 1446580800 4.1910 1446588000 4.1892 1446595200 4.1945 1446602400 4.1855 1446609540 4.1901 1446609600 4.1901 1446616800 4.1948 1446624000 4.1923 1446631200 4.1945 1446638400 4.1968 1446645600 4.1900 1446652800 4.1995 1446660000 4.1922 1446667200 4.1912 1446674400 4.1910 1446681600 4.2356 1446688800 4.2371 1446696000 4.2412 1446703200 4.2358 1446710400 4.1992 1446717600 4.2020 1446724800 4.2428 1446732000 4.2409 1446739200 4.2389 1446746400 4.2337 1446753600 4.2402 1446760800 4.2378 1446768000 4.2422 1446775200 4.2373 1446782400 4.2450 1446789600 4.2421 1446796800 4.2418 1446804000 4.2389 1446811200 4.2465 1446818400 4.2424 1446825600 4.2421 1446832800 4.2348 1446840000 4.2386 1446847200 4.2384 1446854400 4.2383 1446861600 4.2351 1446868800 4.2379 1446876000 4.2400 1446883200 4.2420 1446890400 4.2395 1446897600 4.2419 1446904800 4.2377 1446912000 4.2425 1446919200 4.2419 1446926400 4.2467 1446933600 4.2391 1446940800 4.2423 1446948000 4.2450 1446955200 4.2436 1446962400 4.2420 1446969600 4.2445 1446976800 4.2455 1446984000 4.2465 1446991200 4.2394 1446998400 4.2404 1447005600 4.2379 1447012800 4.2430 1447020000 4.2406 1447027200 4.2395 1447034400 4.2379 1447041600 4.2392 1447048800 4.2315 1447056000 4.2343 1447063200 4.2294 1447070400 4.2389 1447077600 4.2146 1447084800 4.2126 1447092000 4.2087 1447099200 4.2127 1447106400 4.2081 1447113600 4.2091 1447120800 4.2107 1447128000 4.2161 1447135200 4.2090 1447142400 4.2127 1447149600 4.2138 1447156800 4.2124 1447164000 4.2087 1447171200 4.2102 1447178400 4.2094 1447185600 4.2153 1447192800 4.2126 1447200000 4.2163 1447207200 4.2138 1447214400 4.2166 1447221600 4.2165 1447228800 4.2173 1447236000 4.2160 1447243200 4.2176 1447250400 4.2107 1447257600 4.2107 1447264800 4.2046 1447272000 4.2042 1447279200 4.2060 1447286400 4.2090 1447293600 4.2062 1447300800 4.2115 1447308000 4.2108 1447315200 4.1992 1447322400 4.2041 1447329600 4.2037 1447336800 4.2086 1447344000 4.2093 1447351200 4.2040 1447358400 4.2085 1447365600 4.2055 1447372800 4.2088 1447380000 4.2063 1447387200 4.2083 1447394400 4.2051 1447401600 4.2083 1447408800 4.2091 1447416000 4.2257 1447423200 4.2283 1447430400 4.2330 1447437600 4.2330 1447444800 4.2335 1447452000 4.2296 1447459200 4.2379 1447466400 4.2302 1447473600 4.2325 1447480800 4.2303 1447488000 4.2351 1447495200 4.2311 1447502400 4.2361 1447509600 4.2362 1447516800 4.2372 1447524000 4.2422 1447531200 4.2368 1447538400 4.2394 1447545600 4.2367 1447552800 4.2346 1447560000 4.2376 1447567200 4.2344 1447574400 4.2371 1447581600 4.2365 1447588800 4.2390 1447596000 4.2370 1447603200 4.2393 1447610400 4.2339 1447617600 4.2388 1447624800 4.2377 1447632000 4.2431 1447639200 4.2416 1447646400 4.2362 1447653600 4.2341 1447660800 4.2419 1447668000 4.2394 1447675200 4.2385 1447682400 4.2353 1447689600 4.2390 1447696800 4.2394 1447704000 4.2146 1447711200 4.2162 1447718400 4.2162 1447725600 4.2134 1447732800 4.2148 1447740000 4.2140 1447747200 4.2225 1447754400 4.2221 1447761600 4.2157 1447768800 4.2082 1447776000 4.2154 1447783200 4.2111 1447790400 4.2155 1447797600 4.2174 1447804800 4.2233 1447812000 4.2240 1447819200 4.2348 1447826400 4.2180 1447833600 4.2290 1447840800 4.2260 1447848000 4.2244 1447855200 4.2148 1447862400 4.2148 1447869600 4.2131 1447876800 4.2202 1447884000 4.2170 1447891200 4.2169 1447898400 4.2137 1447905600 4.2123 1447912800 4.2164 1447920000 4.2143 1447927200 4.2080 1447934400 4.2174 1447941600 4.2172 1447948800 4.2144 1447956000 4.2176 1447963200 4.2227 1447970400 4.2293 1447977600 4.2326 1447984800 4.2288 1447992000 4.2293 1447999200 4.2286 1448006400 4.2067 1448013600 4.2275 1448020800 4.2298 1448028000 4.2388 1448035200 4.2428 1448042400 4.2401 1448049600 4.2424 1448056800 4.2373 1448064000 4.2418 1448071200 4.2408 1448078400 4.2451 1448085600 4.2414 1448092800 4.2446 1448100000 4.2443 1448107200 4.2381 1448114400 4.2113 1448121600 4.2387 1448128800 4.2363 1448136000 4.2280 1448143200 4.2268 1448150400 4.2331 1448157600 4.2281 1448164800 4.2349 1448172000 4.2324 1448179200 4.2326 1448186400 4.2273 1448193600 4.2257 1448200800 4.2351 1448208000 4.2381 1448215200 4.2361 1448222400 4.2411 1448229600 4.2425 1448236800 4.2455 1448244000 4.2424 1448251200 4.2440 1448258400 4.2415 1448265600 4.2434 1448272800 4.2410 1448280000 4.2453 1448287200 4.2385 1448294400 4.2359 1448301600 4.2398 1448308800 4.2430 1448316000 4.2434 1448323200 4.2411 1448330400 4.2442 1448337600 4.2495 1448344800 4.2270 1448352000 4.2388 1448359200 4.2405 1448366400 4.2419 1448373600 4.2403 1448380800 4.2418 1448388000 4.2412 1448395200 4.2445 1448402400 4.2384 1448409600 4.2334 1448416800 4.2360 1448424000 4.2391 1448431200 4.2345 1448438400 4.2388 1448445600 4.2365 1448452800 4.2380 1448460000 4.2319 1448467200 4.2337 1448474400 4.2257 1448481600 4.2317 1448488800 4.2284 1448496000 4.2323 1448503200 4.2284 1448510400 4.2232 1448517600 4.2199 1448524800 4.2236 1448532000 4.2208 1448539200 4.2235 1448546400 4.2145 1448553600 4.2146 1448560800 4.2112 1448568000 4.2155 1448575200 4.2143 1448582400 4.2179 1448589600 4.2157 1448596800 4.2166 1448604000 4.2141 1448611200 4.2184 1448618400 4.2143 1448625600 4.2179 1448632800 4.2185 1448640000 4.2194 1448647200 4.2207 1448654400 4.2246 1448661600 4.2229 1448668800 4.2262 1448676000 4.2257 1448683200 4.2252 1448690400 4.2210 1448697600 4.2239 1448704800 4.2211 1448712000 4.2234 1448719200 4.2208 1448726400 4.2239 1448733600 4.2211 1448740800 4.2271 1448748000 4.2133 1448755200 4.2140 1448762400 4.2153 1448769600 4.2169 1448776800 4.2226 1448784000 4.2264 1448791200 4.2246 1448798400 4.2295 1448805600 4.2234 1448812800 4.2261 1448820000 4.2224 1448827200 4.2247 1448834400 4.2233 1448841600 4.2266 1448848800 4.2252 1448856000 4.2249 1448863200 4.2229 1448870400 4.2238 1448877600 4.2216 1448884800 4.2267 1448892000 4.2213 1448899200 4.2217 1448906400 4.2162 1448913600 4.2167 1448920800 4.2200 1448935200 4.2263 1448928000 4.2310 1448942400 4.2248 1448949600 4.2223 1448956800 4.2178 1448964000 4.2243 1448971200 4.2251 1448978400 4.2246 1448985600 4.2251 1448992800 4.2210 1449000000 4.2228 1449007200 4.2195 1449014400 4.2178 1449021600 4.2158 1449028800 4.2165 1449036000 4.2161 1449043200 4.2050 1449050400 4.2190 1449057600 4.2199 1449064800 4.2169 1449072000 4.2124 1449079200 4.2116 1449086400 4.2164 1449093600 4.2278 1449100800 4.2299 1449108000 4.2279 1449115200 4.2309 1449122400 4.2305 1449129600 4.2349 1449136800 4.2301 1449144000 4.2329 1449151200 4.2303 1449158400 4.2318 1449165600 4.2348 1449172800 4.2358 1449180000 4.2266 1449187200 4.2295 1449194400 4.2312 1449201600 4.2449 1449208800 4.2421 1449216000 4.2365 1449223200 4.2299 1449230400 4.2328 1449237600 4.2328 1449244800 4.2347 1449252000 4.2325 1449259200 4.2362 1449266400 4.2322 1449273600 4.2363 1449280800 4.2360 1449288000 4.2358 1449295200 4.2337 1449302400 4.2368 1449309600 4.2330 1449316800 4.2334 1449324000 4.2294 1449331200 4.2316 1449338400 4.2304 1449345600 4.2320 1449352800 4.2299 1449360000 4.2329 1449367200 4.2311 1449374400 4.2363 1449381600 4.2327 1449388800 4.2339 1449396000 4.2314 1449403200 4.2304 1449410400 4.2278 1449417600 4.2304 1449424800 4.2273 1449432000 4.2306 1449439200 4.2274 1449446400 4.2289 1449453600 4.2268 1449460800 4.2284 1449468000 4.2372 1449475200 4.2532 1449482400 4.2368 1449489600 4.2465 1449496800 4.2427 1449504000 4.2371 1449511200 4.2399 1449518400 4.2407 1449525600 4.2348 1449532800 4.2413 1449540000 4.2372 1449547200 4.2376 1449554400 4.2370 1449561600 4.2327 1449568800 4.2371 1449576000 4.2404 1449583200 4.2320 1449590400 4.2387 1449597600 4.2456 1449604800 4.2489 1449612000 4.2452 1449619200 4.2467 1449626400 4.2471 1449633600 4.2555 1449640800 4.2589 1449648000 4.2663 1449655200 4.2764 1449662400 4.2791 1449669600 4.2749 1449676800 4.2754 1449684000 4.2673 1449691200 4.2577 1449698400 4.2552 1449705600 4.2594 1449712800 4.2517 1449720000 4.2594 1449727200 4.2679 1449734400 4.2594 1449741600 4.2524 1449748800 4.2556 1449756000 4.2489 1449763200 4.2507 1449770400 4.2486 1449777600 4.2441 1449784800 4.2538 1449792000 4.2538 1449799200 4.2675 1449806400 4.2744 1449813600 4.2716 1449820800 4.2723 1449828000 4.2619 1449835200 4.2685 1449842400 4.2655 1449849600 4.2686 1449856800 4.2639 1449864000 4.2646 1449871200 4.2598 1449878400 4.2760 1449885600 4.2594 1449892800 4.2626 1449900000 4.2603 1449907200 4.2659 1449914400 4.2638 1449921600 4.2654 1449928800 4.2649 1449936000 4.2669 1449943200 4.2654 1449950400 4.2671 1449957600 4.2623 1449964800 4.2658 1449972000 4.2574 1449979200 4.2597 1449986400 4.2594 1449993600 4.2629 1450000800 4.2535 1450008000 4.2590 1450015200 4.2598 1450022400 4.2669 1450029600 4.2638 1450036800 4.2656 1450044000 4.2635 1450051200 4.2654 1450058400 4.2628 1450065600 4.2693 1450072800 4.2812 1450080000 4.2618 1450087200 4.2566 1450094400 4.2625 1450101600 4.2671 1450108800 4.2720 1450116000 4.2866 1450123200 4.2904 1450130400 4.2869 1450137600 4.2878 1450144800 4.2812 1450152000 4.2936 1450159200 4.2819 1450166400 4.2810 1450173600 4.2728 1450180800 4.2827 1450188000 4.2812 1450195200 4.2834 1450202400 4.2817 1450209600 4.2791 1450216800 4.2756 1450224000 4.2791 1450231200 4.2791 1450238400 4.2822 1450245600 4.2597 1450252800 4.2606 1450260000 4.2617 1450267200 4.2556 1450274400 4.2535 1450281600 4.2518 1450288800 4.2476 1450296000 4.2414 1450303200 4.2485 1450310400 4.2647 1450317600 4.2620 1450324800 4.2670 1450332000 4.2626 1450339200 4.2763 1450346400 4.2704 1450353600 4.2753 1450360800 4.2744 1450368000 4.2736 1450375200 4.2697 1450382400 4.2687 1450389600 4.2642 1450396800 4.2628 1450404000 4.2637 1450411200 4.2675 1450418400 4.2654 1450425600 4.2667 1450432800 4.2654 1450440000 4.2588 1450447200 4.2602 1450454400 4.2575 1450461600 4.2631 1450468800 4.2574 1450476000 4.2592 1450483200 4.2682 1450490400 4.2659 1450497600 4.2716 1450504800 4.2576 1450512000 4.2597 1450519200 4.2608 1450526400 4.2599 1450533600 4.2584 1450540800 4.2594 1450548000 4.2613 1450555200 4.2628 1450562400 4.2608 1450569600 4.2610 1450576800 4.2595 1450584000 4.2713 1450591200 4.2672 1450598400 4.2713 1450605600 4.2695 1450612800 4.2696 1450620000 4.2558 1450627200 4.2706 1450634400 4.2701 1450641600 4.2629 1450648800 4.2600 1450656000 4.2634 1450663200 4.2574 1450670400 4.2612 1450677600 4.2663 1450684800 4.2703 1450692000 4.2677 1450699200 4.2588 1450706400 4.2561 1450713600 4.2652 1450720800 4.2596 1450728000 4.2655 1450735200 4.2595 1450742400 4.2603 1450749600 4.2585 1450756800 4.2583 1450764000 4.2570 1450771200 4.2645 1450778400 4.2711 1450785600 4.2711 1450792800 4.2683 1450800000 4.2694 1450807200 4.2783 1450814400 4.2686 1450821600 4.2653 1450828800 4.2676 1450836000 4.2637 1450843200 4.2662 1450850400 4.2569 1450857600 4.2441 1450864800 4.2658 1450872000 4.2676 1450879200 4.2610 1450886400 4.2685 1450893600 4.2644 1450900800 4.2667 1450908000 4.2599 1450915200 4.2683 1450922400 4.2676 1450929600 4.2664 1450936800 4.2625 1450944000 4.2640 1450951200 4.2623 1450958400 4.2641 1450965600 4.2663 1450972800 4.2694 1450980000 4.2670 1450987200 4.2688 1450994400 4.2675 1451001600 4.2701 1451008800 4.2678 1451016000 4.2734 1451023200 4.2698 1451030400 4.2737 1451037600 4.2691 1451044800 4.2716 1451052000 4.2693 1451059200 4.2706 1451066400 4.2653 1451073600 4.2698 1451080800 4.2675 1451088000 4.2661 1451095200 4.2681 1451102400 4.2706 1451109600 4.2681 1451116800 4.2739 1451124000 4.2713 1451131200 4.2703 1451138400 4.2686 1451145600 4.2706 1451152800 4.2688 1451160000 4.2577 1451167200 4.2694 1451174400 4.2684 1451181600 4.2686 1451188800 4.2667 1451196000 4.2693 1451203200 4.2666 1451210400 4.2619 1451217600 4.2707 1451224800 4.2707 1451232000 4.2734 1451239200 4.2701 1451246400 4.2737 1451253600 4.2717 1451260800 4.2744 1451268000 4.2726 1451275200 4.2745 1451282400 4.2716 1451289600 4.2732 1451296800 4.2703 1451304000 4.2709 1451311200 4.2725 1451318400 4.2676 1451325600 4.2707 1451332800 4.2721 1451340000 4.2689 1451347200 4.2721 1451354400 4.2724 1451361600 4.2742 1451368800 4.2722 1451376000 4.2740 1451383200 4.2715 1451390400 4.2728 1451397600 4.2712 1451404800 4.2673 1451412000 4.2685 1451419200 4.2736 1451426400 4.2718 1451433600 4.2733 1451440800 4.2683 1451448000 4.2738 1451455200 4.2707 1451462400 4.2731 1451469600 4.2718 1451476800 4.2707 1451484000 4.2704 1451491200 4.2682 1451498400 4.2669 1451505600 4.2771 1451512800 4.2740 1451520000 4.2681 1451527200 4.2670 1451534400 4.2769 1451541600 4.2745 1451548800 4.2805 1451556000 4.2718 1451563200 4.2718 1451570400 4.2632 1451577600 4.2717 1451584800 4.2700 1451592000 4.2709 1451599200 4.2676 1451613600 4.2730 1451606400 4.2731 1451620800 4.2736 1451628000 4.2715 1451635200 4.2736 1451642400 4.2720 1451649600 4.2731 1451656800 4.2705 1451664000 4.2731 1451671200 4.2712 1451678400 4.2730 1451685600 4.2709 1451692800 4.2725 1451700000 4.2700 1451707200 4.2723 1451714400 4.2694 1451721600 4.2723 1451728800 4.2699 1451736000 4.2718 1451743200 4.2694 1451750400 4.2717 1451757600 4.2696 1451764800 4.2757 1451772000 4.2744 1451779200 4.2770 1451786400 4.2747 1451793600 4.2773 1451800800 4.2744 1451808000 4.2763 1451815200 4.2753 1451822400 4.2735 1451829600 4.2676 1451836800 4.2700 1451844000 4.2676 1451851200 4.2696 1451858400 4.2676 1451865600 4.2699 1451872800 4.2673 1451880000 4.2691 1451887200 4.2676 1451894400 4.2694 1451901600 4.2671 1451908800 4.2736 1451916000 4.2699 1451923200 4.2727 1451930400 4.2677 1451937600 4.2756 1451944800 4.2661 1451952000 4.2673 1451959200 4.2660 1451966400 4.2749 1451973600 4.2725 1451980800 4.3403 1451988000 4.3379 1451995200 4.3397 1452002400 4.3382 1452009600 4.3389 1452016800 4.3349 1452024000 4.3362 1452031200 4.3271 1452038400 4.3282 1452045600 4.3258 1452052800 4.3317 1452060000 4.3327 1452067200 4.3337 1452074400 4.3307 1452081600 4.3326 1452088800 4.3304 1452096000 4.3331 1452103200 4.3240 1452110400 4.3264 1452117600 4.3261 1452124800 4.3264 1452132000 4.3241 1452139200 4.3264 1452146400 4.2527 1452153600 4.3276 1452160800 4.3261 1452168000 4.3286 1452175200 4.3221 1452182400 4.3212 1452189600 4.3188 1452196800 4.3250 1452204000 4.3243 1452211200 4.3195 1452218400 4.3174 1452225600 4.3213 1452232800 4.3190 1452240000 4.3095 1452247200 4.3205 1452254400 4.3225 1452261600 4.3212 1452268800 4.3207 1452276000 4.3164 1452283200 4.3202 1452290400 4.3185 1452297600 4.3200 1452304800 4.3030 1452312000 4.3221 1452319200 4.3205 1452326400 4.3210 1452333600 4.3192 1452340800 4.3167 1452348000 4.3134 1452355200 4.3169 1452362400 4.3154 1452369600 4.3179 1452376800 4.3154 1452384000 4.3184 1452391200 4.3138 1452398400 4.3154 1452405600 4.3144 1452412800 4.3177 1452420000 4.3149 1452427200 4.3250 1452434400 4.3174 1452441600 4.3182 1452448800 4.3149 1452456000 4.3181 1452463200 4.3154 1452470400 4.3187 1452477600 4.3158 1452484800 4.3171 1452492000 4.3146 1452499200 4.3172 1452506400 4.3144 1452513600 4.3181 1452520800 4.3071 1452528000 4.3131 1452535200 4.3100 1452542400 4.3033 1452549600 4.2979 1452556800 4.2988 1452564000 4.2960 1452571200 4.2965 1452578400 4.2936 1452585600 4.2859 1452592800 4.2841 1452600000 4.2957 1452607200 4.2921 1452614400 4.2970 1452621600 4.2952 1452628800 4.3006 1452636000 4.2952 1452643200 4.2986 1452650400 4.2959 1452657600 4.2978 1452664800 4.2931 1452672000 4.2933 1452679200 4.2929 1452686400 4.2897 1452693600 4.2985 1452700800 4.3004 1452708000 4.2923 1452715200 4.2911 1452722400 4.2878 1452729600 4.2888 1452736800 4.2852 1452744000 4.2856 1452751200 4.2812 1452758400 4.2811 1452765600 4.2828 1452772800 4.2857 1452780000 4.2879 1452787200 4.2895 1452794400 4.2895 1452801600 4.2916 1452808800 4.2845 1452816000 4.2854 1452823200 4.2835 1452830400 4.2820 1452837600 4.2792 1452844800 4.2802 1452852000 4.2780 1452859200 4.2789 1452866400 4.2810 1452873600 4.2813 1452880800 4.2788 1452888000 4.2817 1452895200 4.2788 1452902400 4.2670 1452909600 4.2743 1452916800 4.2777 1452924000 4.2756 1452931200 4.2764 1452938400 4.2765 1452945600 4.2799 1452952800 4.2804 1452960000 4.2812 1452967200 4.2791 1452974400 4.2788 1452981600 4.2773 1452988800 4.2782 1452996000 4.2775 1453003200 4.2763 1453010400 4.2767 1453017600 4.2794 1453024800 4.2791 1453032000 4.2809 1453039200 4.2768 1453046400 4.2799 1453053600 4.2749 1453060800 4.2775 1453068000 4.2762 1453075200 4.2776 1453082400 4.2752 1453089600 4.2768 1453096800 4.2752 1453104000 4.2746 1453111200 4.2705 1453118400 4.2723 1453125600 4.2722 1453132800 4.2751 1453140000 4.2598 1453147200 4.2755 1453154400 4.2747 1453161600 4.2767 1453168800 4.2739 1453176000 4.2746 1453183200 4.2722 1453190400 4.2162 1453197600 4.2715 1453204800 4.2703 1453212000 4.2708 1453219200 4.2729 1453226400 4.2677 1453233600 4.2568 1453240800 4.2362 1453248000 4.2507 1453255200 4.2440 1453262400 4.2536 1453269600 4.2474 1453276800 4.2544 1453284000 4.2486 1453291200 4.2508 1453298400 4.2508 1453305600 4.2476 1453312800 4.2492 1453320000 4.2643 1453327200 4.2633 1453334400 4.2644 1453341600 4.2044 1453348800 4.2022 1453356000 4.1965 1453363200 4.2016 1453370400 4.2484 1453377600 4.2528 1453384800 4.2530 1453392000 4.2590 1453399200 4.2465 1453406400 4.2495 1453413600 4.2393 1453420800 4.2409 1453428000 4.2426 1453435200 4.2434 1453442400 4.2455 1453449600 4.2461 1453456800 4.2379 1453464000 4.2564 1453471200 4.2493 1453478400 4.2479 1453485600 4.2389 1453492800 4.2450 1453500000 4.2411 1453507200 4.2425 1453514400 4.2388 1453521600 4.2392 1453528800 4.2393 1453536000 4.2403 1453543200 4.2357 1453550400 4.2382 1453557600 4.2360 1453564800 4.2387 1453572000 4.2361 1453579200 4.2379 1453586400 4.2373 1453593600 4.2417 1453600800 4.2400 1453608000 4.2412 1453615200 4.2406 1453622400 4.2411 1453629600 4.2392 1453636800 4.2368 1453644000 4.2363 1453651200 4.2371 1453658400 4.2342 1453665600 4.2366 1453672800 4.2341 1453680000 4.2265 1453687200 4.2241 1453694400 4.2226 1453701600 4.2166 1453708800 4.2213 1453716000 4.2186 1453831200 4.2266 1453838400 4.2327 1453845600 4.2307 1453852800 4.2312 1453860000 4.2298 1453867200 4.2328 1453874400 4.2282 1453881600 4.2301 1453888800 4.2283 1453896000 4.2317 1453903200 4.2312 1453910400 4.2324 1453917600 4.2371 1453924800 4.2367 1453932000 4.2330 1453939200 4.2368 1453946400 4.2343 1453953600 4.2378 1453960800 4.2318 1453968000 4.2350 1453975200 4.2433 1453982400 4.2389 1453989600 4.2466 1453996800 4.2485 1454004000 4.2358 1454011200 4.2449 1454018400 4.2359 1454025600 4.2438 1454032800 4.2413 1454040000 4.2434 1454047200 4.2147 1454054400 4.1836 1454061600 4.2379 1454068800 4.2346 1454076000 4.2239 1454083200 4.2347 1454090400 4.2269 1454097600 4.2455 1454104800 4.2447 1454112000 4.2469 1454119200 4.2471 1454126400 4.2480 1454133600 4.2490 1454140800 4.2491 1454148000 4.2482 1454155200 4.2463 1454162400 4.2484 1454169600 4.2459 1454176800 4.2404 1454184000 4.2461 1454191200 4.2468 1454198400 4.2474 1454205600 4.2446 1454212800 4.2450 1454220000 4.2439 1454227200 4.2450 1454234400 4.2430 1454241600 4.2421 1454248800 4.2396 1454256000 4.2437 1454263200 4.2362 1454270400 4.2408 1454277600 4.2397 1454292000 4.2383 1454284800 4.2410 1454299200 4.2399 1454306400 4.2313 1454313600 4.2187 1454320800 4.2169 1454328000 4.2191 1454335200 4.2241 1454342400 4.2235 1454349600 4.2266 1454356800 4.2266 1454364000 4.2206 1454371200 4.2224 1454378400 4.2178 1454385600 4.2257 1454392800 4.2213 1454400000 4.2243 1454407200 4.2108 1454414400 4.2258 1454421600 4.2275 1454428800 4.2213 1454436000 4.1597 1454443200 4.1636 1454450400 4.1608 1454457600 4.1602 1454464800 4.1585 1454472000 4.1600 1454479200 4.1562 1454486400 4.1574 1454493600 4.1527 1454500800 4.1568 1454508000 4.1539 1454515200 4.1573 1454522400 4.1531 1454529600 4.1544 1454536800 4.1556 1454544000 4.1570 1454551200 4.1485 1454558400 4.1459 1454565600 4.1459 1454572800 4.1395 1454580000 4.1409 1454587200 4.1467 1454594400 4.1420 1454601600 4.1449 1454608800 4.1412 1454616000 4.1361 1454623200 4.1396 1454630400 4.1456 1454637600 4.1390 1454644800 4.1395 1454652000 4.1190 1454659200 4.1237 1454666400 4.1211 1454673600 4.1371 1454680800 4.1340 1454688000 4.1349 1454695200 4.1299 1454702400 4.1287 1454709600 4.1246 1454716800 4.1252 1454724000 4.1236 1454731200 4.1243 1454738400 4.1217 1454745600 4.1233 1454752800 4.1217 1454760000 4.1227 1454767200 4.1233 1454774400 4.1236 1454781600 4.1219 1454788800 4.1231 1454796000 4.1219 1454803200 4.1230 1454810400 4.1217 1454817600 4.1236 1454824800 4.1217 1454832000 4.1255 1454839200 4.1242 1454846400 4.1254 1454853600 4.1234 1454860800 4.1225 1454868000 4.1210 1454875200 4.1224 1454882400 4.1245 1454889600 4.1257 1454896800 4.1242 1454904000 4.1253 1454911200 4.1222 1454918400 4.1191 1454925600 4.1185 1454932800 4.1194 1454940000 4.1198 1454947200 4.1210 1454954400 4.1261 1454961600 4.1270 1454968800 4.1291 1454976000 4.1301 1454983200 4.1288 1454990400 4.1294 1454997600 4.1269 1455004800 4.1281 1455012000 4.1251 1455019200 4.1272 1455026400 4.1270 1455033600 4.1301 1455040800 4.1275 1455048000 4.1299 1455055200 4.1263 1455062400 4.1285 1455069600 4.1275 1455076800 4.1276 1455084000 4.1260 1455091200 4.0700 1455098400 4.1253 1455105600 4.1266 1455112800 4.1259 1455120000 4.1303 1455127200 4.1289 1455134400 4.1150 1455141600 4.1156 1455148800 4.1150 1455156000 4.1110 1455163200 4.1281 1455170400 4.1234 1455177600 4.1211 1455184800 4.1245 1455192000 4.1248 1455199200 4.1159 1455206400 4.1178 1455213600 4.1148 1455220800 4.1184 1455228000 4.1213 1455235200 4.1160 1455242400 4.1201 1455249600 4.1216 1455256800 4.1271 1455264000 4.0424 1455271200 4.1244 1455278400 4.1281 1455285600 4.1382 1455292800 4.1401 1455300000 4.1387 1455307200 4.1297 1455314400 4.1414 1455321600 4.1430 1455328800 4.1390 1455336000 4.1437 1455343200 4.1383 1455350400 4.1408 1455357600 4.1386 1455364800 4.1396 1455372000 4.1387 1455379200 4.1357 1455386400 4.1378 1455393600 4.1411 1455400800 4.1398 1455408000 4.1425 1455415200 4.1363 1455422400 4.1376 1455429600 4.1361 1455436800 4.1413 1455444000 4.1401 1455451200 4.1411 1455458400 4.1363 1455465600 4.1381 1455472800 4.1395 1455480000 4.1414 1455487200 4.1392 1455494400 4.1355 1455501600 4.1364 1455508800 4.1372 1455516000 4.1195 1455523200 4.1390 1455530400 4.1386 1455537600 4.1201 1455544800 4.1157 1455552000 4.1177 1455559200 4.1175 1455566400 4.1180 1455573600 4.1156 1455580800 4.1149 1455588000 4.1160 1455595200 4.1195 1455602400 4.1319 1455609600 4.0657 1455616800 4.0972 1455624000 4.1299 1455631200 4.1266 1455638400 4.1273 1455645600 4.1271 1455652800 4.1249 1455660000 4.1256 1455667200 4.1283 1455674400 4.1275 1455681600 4.1249 1455688800 4.1242 1455696000 4.1301 1455703200 4.1210 1455710400 4.1293 1455717600 4.1205 1455724800 4.1308 1455732000 4.1277 1455739200 4.1327 1455746400 4.1402 1455753600 4.1509 1455760800 4.1275 1455768000 4.1388 1455775200 4.1369 1455782400 4.1547 1455789600 4.1250 1455796800 4.1530 1455804000 4.1342 1455811200 4.1356 1455818400 4.1338 1455825600 4.1310 1455832800 4.1347 1455840000 4.1356 1455847200 4.1259 1455854400 4.1292 1455861600 4.1244 1455868800 4.1255 1455876000 4.1228 1455883200 4.1225 1455890400 4.1190 1455897600 4.1216 1455904800 4.1189 1455912000 4.1220 1455919200 4.1203 1455926400 4.1755 1455933600 4.1733 1455940800 4.1767 1455948000 4.1710 1455955200 4.1722 1455962400 4.1696 1455969600 4.1712 1455976800 4.1722 1455984000 4.1701 1455991200 4.1724 1455998400 4.1747 1456005600 4.1722 1456012800 4.1741 1456020000 4.1710 1456027200 4.1747 1456034400 4.1727 1456041600 4.1772 1456048800 4.1729 1456056000 4.1715 1456063200 4.1736 1456070400 4.1750 1456077600 4.1718 1456084800 4.1631 1456092000 4.1524 1456099200 4.1619 1456106400 4.1608 1456113600 4.1612 1456120800 4.1586 1456128000 4.1592 1456135200 4.1534 1456142400 4.1560 1456149600 4.1527 1456156800 4.1512 1456164000 4.1623 1456171200 4.1634 1456178400 4.1628 1456185600 4.1643 1456192800 4.1633 1456200000 4.1651 1456207200 4.1467 1456214400 4.1493 1456221600 4.1622 1456228800 4.1616 1456236000 4.1609 1456243200 4.1653 1456250400 4.1592 1456257600 4.1458 1456264800 4.1620 1456272000 4.1537 1456279200 4.1555 1456286400 4.1560 1456293600 4.1520 1456300800 4.1534 1456308000 4.1437 1456315200 4.1447 1456322400 4.1464 1456329600 4.1509 1456336800 4.1518 1456344000 4.1443 1456351200 4.1444 1456358400 4.1517 1456365600 4.1546 1456372800 4.1555 1456380000 4.1522 1456387200 4.1535 1456394400 4.1380 1456401600 4.1350 1456408800 4.1476 1456416000 4.1525 1456423200 4.1512 1456430400 4.1458 1456437600 4.1482 1456444800 4.1519 1456452000 4.1495 1456459200 4.1494 1456466400 4.1459 1456473600 4.1368 1456480800 4.1360 1456488000 4.1529 1456495200 4.1566 1456502400 4.1440 1456509600 4.1437 1456516800 4.1602 1456524000 4.1582 1456531200 4.1562 1456538400 4.1557 1456545600 4.1570 1456552800 4.1542 1456560000 4.1557 1456567200 4.1536 1456574400 4.1434 1456581600 4.1428 1456588800 4.1593 1456596000 4.1559 1456603200 4.1571 1456610400 4.1562 1456617600 4.1573 1456624800 4.1562 1456632000 4.1543 1456639200 4.1516 1456646400 4.1568 1456653600 4.1537 1456660800 4.1576 1456668000 4.1573 1456675200 4.1588 1456682400 4.1562 1456689600 4.1551 1456696800 4.1577 1456704000 4.1593 1456711200 4.1605 1456718400 4.1690 1456725600 4.1631 1456732800 4.1634 1456740000 4.1585 1456747200 4.1580 1456754400 4.1500 1456761600 4.1571 1456768800 4.1557 1456776000 4.1562 1456783200 4.1563 1456797600 4.1587 1456790400 4.1624 1456804800 4.1651 1456812000 4.1608 1456819200 4.1636 1456826400 4.1375 1456833600 4.1562 1456840800 4.1617 1456848000 4.1653 1456855200 4.1668 1456862400 4.1673 1456869600 4.1670 1456876800 4.1685 1456884000 4.1674 1456891200 4.1674 1456898400 4.1650 1456905600 4.1600 1456912800 4.1624 1456920000 4.1540 1456927200 4.1513 1456934400 4.1661 1456941600 4.1651 1456948800 4.1662 1456956000 4.1684 1456963200 4.1724 1456970400 4.1685 1456977600 4.1665 1456984800 4.1456 1456992000 4.1687 1456999200 4.1673 1457006400 4.1694 1457013600 4.1750 1457020800 4.1630 1457028000 4.1582 1457035200 4.1398 1457042400 4.1565 1457049600 4.1639 1457056800 4.1600 1457064000 4.1553 1457071200 4.1513 1457078400 4.1477 1457085600 4.1472 1457092800 4.1475 1457100000 4.1465 1457107200 4.1585 1457114400 4.1579 1457121600 4.1578 1457128800 4.1481 1457136000 4.1519 1457143200 4.1447 1457150400 4.1484 1457157600 4.1424 1457164800 4.1450 1457172000 4.1409 1457179200 4.1430 1457186400 4.1447 1457193600 4.1444 1457200800 4.1367 1457208000 4.1439 1457215200 4.1467 1457222400 4.1441 1457229600 4.1490 1457236800 4.1515 1457244000 4.1496 1457251200 4.1544 1457258400 4.1489 1457265600 4.1497 1457272800 4.1481 1457280000 4.1500 1457287200 4.1480 1457294400 4.1501 1457301600 4.1477 1457308800 4.1550 1457316000 4.1530 1457323200 4.1544 1457330400 4.1529 1457337600 4.1535 1457344800 4.1526 1457352000 4.1564 1457359200 4.1470 1457366400 4.1481 1457373600 4.1438 1457380800 4.1406 1457388000 4.1390 1457395200 4.1409 1457402400 4.1153 1457409600 4.1217 1457416800 4.1202 1457424000 4.1087 1457431200 4.1235 1457438400 4.1458 1457445600 4.1462 1457452800 4.1580 1457460000 4.1493 1457467200 4.1516 1457474400 4.1529 1457481600 4.1536 1457488800 4.1523 1457496000 4.1520 1457503200 4.1508 1457510400 4.1511 1457517600 4.1498 1457524800 4.1514 1457532000 4.1501 1457539200 4.1543 1457546400 4.1450 1457553600 4.1456 1457560800 4.1650 1457568000 4.1671 1457575200 4.1667 1457582400 4.1659 1457589600 4.1621 1457596800 4.1630 1457604000 4.1722 1457611200 4.1756 1457618400 4.1740 1457625600 4.1731 1457632800 4.1725 1457640000 4.1746 1457647200 4.1728 1457654400 4.1740 1457661600 4.1719 1457668800 4.1745 1457676000 4.1754 1457683200 4.1948 1457690400 4.1914 1457697600 4.1822 1457704800 4.1843 1457712000 4.1863 1457719200 4.1780 1457726400 4.1748 1457733600 4.1711 1457740800 4.1736 1457748000 4.1717 1457755200 4.1739 1457762400 4.1687 1457769600 4.1713 1457776800 4.1683 1457784000 4.1688 1457791200 4.1673 1457798400 4.1693 1457805600 4.1648 1457812800 4.1693 1457820000 4.1688 1457827200 4.1582 1457834400 4.1566 1457841600 4.1567 1457848800 4.1581 1457856000 4.1570 1457863200 4.1680 1457870400 4.1713 1457877600 4.1694 1457884800 4.1708 1457892000 4.1671 1457899200 4.1729 1457906400 4.1711 1457913600 4.1751 1457920800 4.1708 1457928000 4.1726 1457935200 4.1710 1457942400 4.1729 1457949600 4.1696 1457956800 4.1809 1457964000 4.1674 1457971200 4.1642 1457978400 4.1633 1457985600 4.1642 1457992800 4.1607 1458000000 4.1648 1458007200 4.1612 1458014400 4.1622 1458021600 4.1625 1458028800 4.1619 1458036000 4.1601 1458043200 4.1612 1458050400 4.1584 1458057600 4.1599 1458064800 4.1583 1458072000 4.1575 1458079200 4.1573 1458086400 4.1602 1458093600 4.1578 1458100800 4.1489 1458108000 4.1448 1458115200 4.1474 1458122400 4.1520 1458129600 4.1451 1458136800 4.1450 1458144000 4.1554 1458151200 4.1513 1458158400 4.1587 1458165600 4.1563 1458172800 4.1569 1458180000 4.1554 1458187200 4.1436 1458194400 4.1392 1458201600 4.1604 1458208800 4.1551 1458216000 4.1571 1458223200 4.1539 1458230400 4.1569 1458237600 4.1542 1458244800 4.1549 1458252000 4.1525 1458259200 4.1569 1458266400 4.1564 1458273600 4.1538 1458280800 4.1578 1458288000 4.1592 1458295200 4.1598 1458302400 4.1596 1458309600 4.1500 1458316800 4.1514 1458324000 4.1488 1458331200 4.1495 1458338400 4.1470 1458345600 4.1485 1458352800 4.1488 1458360000 4.1426 1458367200 4.1487 1458374400 4.1502 1458381600 4.1484 1458388800 4.1508 1458396000 4.1414 1458403200 4.1418 1458410400 4.1507 1458417600 4.1430 1458424800 4.1516 1458432000 4.1528 1458439200 4.1519 1458446400 4.1526 1458453600 4.1510 1458460800 4.1497 1458468000 4.1534 1458475200 4.1561 1458482400 4.1543 1458489600 4.1565 1458496800 4.1560 1458504000 4.1462 1458511200 4.1546 1458518400 4.1540 1458525600 4.1528 1458532800 4.1549 1458540000 4.1528 1458547200 4.1555 1458554400 4.1477 1458561600 4.1520 1458568800 4.1375 1458576000 4.1417 1458583200 4.1391 1458590400 4.1429 1458597600 4.1376 1458604800 4.1428 1458612000 4.1416 1458619200 4.1432 1458626400 4.1435 1458633600 4.1423 1458640800 4.1364 1458648000 4.1437 1458655200 4.1444 1458662400 4.1476 1458669600 4.1453 1458676800 4.1482 1458684000 4.1418 1458691200 4.1478 1458698400 4.1434 1458705600 4.1476 1458712800 4.1383 1458720000 4.1009 1458727200 4.0961 1458734400 4.0976 1458741600 4.0995 1458748800 4.1007 1458756000 4.0968 1458763200 4.0983 1458770400 4.0970 1458777600 4.0976 1458784800 4.0949 1458792000 4.0912 1458799200 4.0947 1458806400 4.0938 1458813600 4.0942 1458820800 4.0959 1458828000 4.0943 1458835200 4.0956 1458842400 4.0919 1458849600 4.0937 1458856800 4.0849 1458864000 4.0704 1458871200 4.0685 1458878400 4.0692 1458885600 4.0629 1458892800 4.0677 1458900000 4.0660 1458907200 4.0673 1458914400 4.0666 1458921600 4.0683 1458928800 4.0616 1458936000 4.0670 1458943200 4.0654 1458950400 4.0671 1458957600 4.0642 1458964800 4.0669 1458972000 4.0652 1458979200 4.0674 1458986400 4.0657 1458993600 4.0634 1459000800 4.0680 1459008000 4.0702 1459015200 4.0688 1459022400 4.0710 1459029600 4.0655 1459036800 4.0676 1459044000 4.0657 1459051200 4.0676 1459058400 4.0693 1459065600 4.0708 1459072800 4.0706 1459080000 4.0731 1459087200 4.0694 1459094400 4.0721 1459101600 4.0690 1459108800 4.0718 1459116000 4.0693 1459123200 4.0710 1459130400 4.0703 1459137600 4.0728 1459144800 4.0699 1459152000 4.0715 1459159200 4.0697 1459166400 4.0705 1459173600 4.0713 1459180800 4.0749 1459188000 4.0714 1459195200 4.0745 1459202400 4.0687 1459209600 4.0741 1459216800 4.0685 1459224000 4.0716 1459231200 4.0708 1459238400 4.0716 1459245600 4.0650 1459252800 4.0511 1459260000 4.0485 1459267200 4.0480 1459274400 4.0582 1459281600 4.0630 1459288800 4.0552 1459296000 4.0636 1459303200 4.0643 1459310400 4.0604 1459317600 4.0621 1459324800 4.0632 1459332000 4.0610 1459339200 4.0640 1459346400 4.0616 1459353600 4.0629 1459360800 4.0581 1459368000 4.0612 1459375200 4.0591 1459382400 4.0629 1459389600 4.0619 1459396800 4.0610 1459404000 4.0577 1459411200 4.0564 1459418400 4.0469 1459425600 4.0477 1459432800 4.0449 1459440000 4.0481 1459447200 4.0432 1459454400 4.0431 1459461600 4.0409 1459476000 4.0390 1459468800 4.0416 1459483200 4.0437 1459490400 4.0429 1459497600 4.0276 1459504800 4.0258 1459512000 4.0411 1459519200 4.0383 1459526400 4.0390 1459533600 4.0369 1459540800 4.0456 1459548000 4.0362 1459555200 4.0391 1459562400 4.0358 1459569600 4.0378 1459576800 4.0371 1459584000 4.0321 1459591200 4.0361 1459598400 4.0394 1459605600 4.0367 1459612800 4.0424 1459620000 4.0433 1459627200 4.0468 1459634400 4.0397 1459641600 4.0406 1459648800 4.0380 1459656000 4.0361 1459663200 4.0373 1459670400 4.0386 1459677600 4.0383 1459684800 4.0405 1459692000 4.0383 1459699200 4.0383 1459706400 4.0376 1459713600 4.0398 1459720800 4.0229 1459728000 4.0266 1459735200 4.0254 1459742400 4.0308 1459749600 4.0394 1459756800 4.0386 1459764000 4.0362 1459771200 4.0391 1459778400 4.0505 1459785600 4.0524 1459792800 4.0532 1459800000 4.0560 1459807200 4.0542 1459814400 4.0540 1459821600 4.0406 1459828800 4.0540 1459836000 4.0497 1459843200 4.0509 1459850400 4.0493 1459857600 4.0509 1459864800 4.0492 1459872000 4.0506 1459879200 4.0505 1459886400 4.0453 1459893600 4.0535 1459900800 4.0476 1459908000 4.0447 1459915200 4.0468 1459922400 4.0437 1459929600 4.0481 1459936800 4.0449 1459944000 4.0495 1459951200 4.0422 1459958400 4.0456 1459965600 4.0530 1459972800 4.0551 1459980000 4.0466 1459987200 4.0476 1459994400 4.0437 1460001600 4.0608 1460008800 4.0668 1460016000 4.0728 1460023200 4.0649 1460030400 4.0620 1460037600 4.0598 1460044800 4.0581 1460052000 4.0617 1460059200 4.0587 1460066400 4.0571 1460073600 4.0587 1460080800 4.0546 1460088000 4.0581 1460095200 4.0538 1460102400 4.0603 1460109600 4.0558 1460116800 4.0556 1460124000 4.0535 1460131200 4.0546 1460138400 4.0529 1460145600 4.0558 1460152800 4.0536 1460160000 4.0522 1460167200 4.0486 1460174400 4.0491 1460181600 4.0441 1460188800 4.0464 1460196000 4.0419 1460203200 4.0553 1460210400 4.0604 1460217600 4.0650 1460224800 4.0615 1460232000 4.0632 1460239200 4.0582 1460246400 4.0634 1460253600 4.0619 1460260800 4.0635 1460268000 4.0614 1460275200 4.0699 1460282400 4.0675 1460289600 4.0694 1460296800 4.0666 1460304000 4.0646 1460311200 4.0654 1460318400 4.0682 1460325600 4.0665 1460332800 4.0685 1460340000 4.0665 1460347200 4.0676 1460354400 4.0662 1460361600 4.0686 1460368800 4.0635 1460376000 4.0669 1460383200 4.0691 1460390400 4.0705 1460397600 4.0711 1460404800 4.0749 1460412000 4.0724 1460419200 4.0771 1460426400 4.0748 1460433600 4.0751 1460440800 4.0729 1460448000 4.0721 1460455200 4.0656 1460462400 4.0703 1460469600 4.0513 1460476800 4.0700 1460484000 4.0674 1460491200 4.0723 1460498400 4.0713 1460505600 4.0726 1460512800 4.0713 1460520000 4.0713 1460527200 4.0169 1460534400 4.0755 1460541600 4.0736 1460548800 4.0732 1460556000 4.0704 1460563200 4.0721 1460570400 4.0566 1460577600 4.0693 1460584800 4.0737 1460592000 4.0743 1460599200 4.0730 1460606400 4.0740 1460613600 4.0743 1460620800 4.0755 1460628000 4.0726 1460635200 4.0730 1460642400 4.0713 1460649600 4.0737 1460656800 4.0736 1460664000 4.0803 1460671200 4.0833 1460678400 4.0817 1460685600 4.0758 1460692800 4.0789 1460700000 4.0776 1460707200 4.0785 1460714400 4.0752 1460721600 4.0758 1460728800 4.0729 1460736000 4.0745 1460743200 4.0696 1460750400 4.0706 1460757600 4.0611 1460764800 4.0607 1460772000 4.0616 1460779200 4.0645 1460786400 4.0619 1460793600 4.0654 1460800800 4.0702 1460808000 4.0718 1460815200 4.0625 1460822400 4.0657 1460829600 4.0641 1460836800 4.0652 1460844000 4.0632 1460851200 4.0648 1460858400 4.0626 1460865600 4.0723 1460872800 4.0721 1460880000 4.0781 1460887200 4.0739 1460894400 4.0758 1460901600 4.0743 1460908800 4.0755 1460916000 4.0737 1460923200 4.0765 1460930400 4.0729 1460937600 4.0760 1460944800 4.0736 1460952000 4.0750 1460959200 4.0739 1460966400 4.0714 1460973600 4.0688 1460980800 4.0717 1460988000 4.0710 1460995200 4.0652 1461002400 4.0624 1461009600 4.0659 1461016800 4.0662 1461024000 4.0567 1461031200 4.0639 1461038400 4.0645 1461045600 4.0633 1461052800 4.0666 1461060000 4.0622 1461067200 4.0636 1461074400 4.0617 1461081600 4.0613 1461088800 4.0651 1461096000 4.0680 1461103200 4.0680 1461110400 4.0725 1461117600 4.0745 1461124800 4.0714 1461132000 4.0683 1461139200 4.0667 1461146400 4.0638 1461153600 4.0695 1461160800 4.0663 1461168000 4.0520 1461175200 4.0529 1461182400 4.0662 1461189600 4.0636 1461196800 4.0622 1461204000 4.0599 1461211200 4.0622 1461218400 4.0588 1461225600 4.0614 1461232800 4.0581 1461240000 4.0599 1461247200 4.0579 1461254400 4.0575 1461261600 4.0551 1461268800 4.0571 1461276000 4.0631 1461283200 4.0694 1461290400 4.0685 1461297600 4.0671 1461304800 4.0144 1461312000 4.0724 1461319200 4.0707 1461326400 4.0673 1461333600 4.0668 1461340800 4.0700 1461348000 4.0699 1461355200 4.0714 1461362400 4.0748 1461369600 4.0750 1461376800 4.0718 1461384000 4.0754 1461391200 4.0736 1461398400 4.0753 1461405600 4.0721 1461412800 4.0748 1461420000 4.0733 1461427200 4.0754 1461434400 4.0737 1461441600 4.0756 1461448800 4.0754 1461456000 4.0786 1461463200 4.0777 1461470400 4.0744 1461477600 4.0724 1461484800 4.0595 1461492000 4.0766 1461499200 4.0711 1461506400 4.0696 1461513600 4.0769 1461520800 4.0733 1461528000 4.0759 1461535200 4.0743 1461542400 4.0774 1461549600 4.0750 1461556800 4.0759 1461564000 4.0673 1461571200 4.0779 1461578400 4.0748 1461585600 4.0736 1461592800 4.0721 1461600000 4.0785 1461607200 4.0723 1461614400 4.0754 1461621600 4.0731 1461628800 4.0747 1461636000 4.0718 1461643200 4.0738 1461650400 4.0730 1461657600 4.0863 1461664800 4.0825 1461672000 4.0815 1461679200 4.0800 1461686400 4.0806 1461693600 4.0827 1461700800 4.0813 1461708000 4.0765 1461715200 4.0800 1461722400 4.0769 1461729600 4.0767 1461736800 4.0781 1461744000 4.0751 1461751200 4.0711 1461758400 4.0695 1461765600 4.0754 1461772800 4.0771 1461780000 4.0795 1461787200 4.0757 1461794400 4.0748 1461801600 4.0740 1461808800 4.0704 1461816000 4.0797 1461823200 4.0735 1461830400 4.0759 1461837600 4.0695 1461844800 4.0674 1461852000 4.0664 1461859200 4.0669 1461866400 4.0590 1461873600 4.0615 1461880800 4.0605 1461888000 4.0654 1461895200 4.0623 1461902400 4.0586 1461909600 4.0630 1461916800 4.0720 1461924000 4.0683 1461931200 4.0699 1461938400 4.0679 1461945600 4.0731 1461952800 4.0721 1461960000 4.0750 1461967200 4.0755 1461974400 4.0778 1461981600 4.0758 1461988800 4.0804 1461996000 4.0793 1462003200 4.0795 1462010400 4.0774 1462017600 4.0759 1462024800 4.0719 1462032000 4.0839 1462039200 4.0823 1462046400 4.0840 1462053600 4.0821 1462068000 4.0807 1462060800 4.0841 1462075200 4.0833 1462082400 4.0813 1462089600 4.0834 1462096800 4.0808 1462104000 4.0785 1462111200 4.0756 1462118400 4.0785 1462125600 4.0660 1462132800 4.0717 1462140000 4.0688 1462147200 4.0714 1462154400 4.0687 1462161600 4.0687 1462168800 4.0615 1462176000 4.0626 1462183200 4.0719 1462190400 4.0727 1462197600 4.0702 1462204800 4.0790 1462212000 4.0778 1462219200 4.0773 1462226400 4.0740 1462233600 4.0761 1462240800 4.0750 1462248000 4.0768 1462255200 4.0745 1462262400 4.0740 1462269600 4.0642 1462276800 4.0658 1462284000 4.0671 1462291200 4.0751 1462298400 4.0738 1462305600 4.0771 1462312800 4.0754 1462320000 4.0781 1462327200 4.0741 1462334400 4.0795 1462341600 4.0673 1462348800 4.0755 1462356000 4.0744 1462363200 4.0692 1462370400 4.0694 1462377600 4.0644 1462384800 4.0680 1462392000 4.0702 1462399200 4.0712 1462406400 4.0723 1462413600 4.0727 1462420800 4.0729 1462428000 4.0700 1462435200 4.0670 1462442400 4.0652 1462449600 4.0666 1462456800 4.0590 1462464000 4.0600 1462471200 4.0551 1462478400 4.0557 1462485600 4.0614 1462492800 4.0624 1462500000 4.0608 1462507200 4.0632 1462514400 4.0648 1462521600 4.0625 1462528800 4.0611 1462536000 4.0698 1462543200 4.0730 1462550400 4.0743 1462557600 4.0673 1462564800 4.0864 1462572000 4.0824 1462579200 4.0670 1462586400 4.0775 1462593600 4.0868 1462600800 4.0826 1462608000 4.0851 1462615200 4.0826 1462622400 4.0949 1462629600 4.0984 1462636800 4.1003 1462644000 4.0978 1462651200 4.1003 1462658400 4.1022 1462665600 4.1056 1462672800 4.0994 1462680000 4.1020 1462687200 4.1004 1462694400 4.0964 1462701600 4.0939 1462708800 4.0961 1462716000 4.0929 1462723200 4.0941 1462730400 4.0986 1462737600 4.0990 1462744800 4.0977 1462752000 4.0999 1462759200 4.0986 1462766400 4.1026 1462773600 4.0973 1462780800 4.0999 1462788000 4.0983 1462795200 4.0921 1462802400 4.0960 1462809600 4.1256 1462816800 4.1221 1462824000 4.1107 1462831200 4.1235 1462838400 4.1238 1462845600 4.1219 1462852800 4.1183 1462860000 4.0898 1462867200 4.1146 1462874400 4.1177 1462881600 4.1218 1462888800 4.1169 1462896000 4.1197 1462903200 4.1166 1462910400 4.1048 1462917600 4.1177 1462924800 4.1180 1462932000 4.1164 1462939200 4.1184 1462946400 4.1225 1462953600 4.1267 1462960800 4.1230 1462968000 4.1252 1462975200 4.1216 1462982400 4.1246 1462989600 4.1237 1462996800 4.1318 1463004000 4.1244 1463011200 4.1220 1463018400 4.1205 1463025600 4.1216 1463032800 4.1198 1463040000 4.1279 1463047200 4.1157 1463054400 4.1150 1463061600 4.1140 1463068800 4.1156 1463076000 4.1133 1463083200 4.1201 1463090400 4.1229 1463097600 4.1240 1463104800 4.1190 1463112000 4.1205 1463119200 4.1181 1463126400 4.1183 1463133600 4.1108 1463140800 4.1114 1463148000 4.1122 1463155200 4.1152 1463162400 4.1151 1463169600 4.1154 1463176800 4.1112 1463184000 4.1144 1463191200 4.1089 1463198400 4.1141 1463205600 4.1105 1463212800 4.1138 1463220000 4.1101 1463227200 4.1049 1463234400 4.1036 1463241600 4.1145 1463248800 4.1095 1463256000 4.1112 1463263200 4.1074 1463270400 4.1104 1463277600 4.1079 1463284800 4.1053 1463292000 4.1032 1463299200 4.1039 1463306400 4.1022 1463313600 4.1038 1463320800 4.1030 1463328000 4.1074 1463335200 4.1092 1463342400 4.1119 1463349600 4.1096 1463356800 4.1116 1463364000 4.1108 1463371200 4.1126 1463378400 4.1256 1463385600 4.1262 1463392800 4.1143 1463400000 4.1163 1463407200 4.1111 1463414400 4.1065 1463421600 4.1053 1463428800 4.1080 1463436000 4.1044 1463443200 4.1065 1463450400 4.1025 1463457600 4.1028 1463464800 4.1006 1463472000 4.0770 1463479200 4.0935 1463486400 4.0973 1463493600 4.0945 1463500800 4.0960 1463508000 4.0982 1463515200 4.0989 1463522400 4.0982 1463529600 4.0991 1463536800 4.0975 1463544000 4.1040 1463551200 4.0919 1463558400 4.0965 1463565600 4.1014 1463572800 4.1023 1463580000 4.0828 1463587200 4.0890 1463594400 4.0829 1463601600 4.0849 1463608800 4.0825 1463616000 4.0848 1463623200 4.0818 1463630400 4.0843 1463637600 4.0863 1463644800 4.0855 1463652000 4.0868 1463659200 4.0887 1463666400 4.0838 1463673600 4.0796 1463680800 4.0806 1463688000 4.0878 1463695200 4.0746 1463702400 4.0751 1463709600 4.0714 1463716800 4.0807 1463724000 4.0801 1463731200 4.0812 1463738400 4.0953 1463745600 4.1039 1463752800 4.1120 1463760000 4.1161 1463767200 4.1141 1463774400 4.1168 1463781600 4.1149 1463788800 4.1152 1463796000 4.1142 1463803200 4.1172 1463810400 4.1083 1463817600 4.1181 1463824800 4.1171 1463832000 4.1202 1463839200 4.1119 1463846400 4.1131 1463853600 4.1141 1463860800 4.1141 1463868000 4.1147 1463875200 4.1147 1463882400 4.1137 1463889600 4.1157 1463896800 4.1087 1463904000 4.1121 1463911200 4.1079 1463918400 4.1047 1463925600 4.1014 1463932800 4.1155 1463940000 4.1139 1463947200 4.1161 1463954400 4.1131 1463961600 4.1157 1463968800 4.1109 1463976000 4.1130 1463983200 4.1377 1463990400 4.1417 1463997600 4.1636 1464004800 4.1638 1464012000 4.1608 1464019200 4.1580 1464026400 4.1533 1464033600 4.1533 1464040800 4.1507 1464048000 4.1569 1464055200 4.1531 1464062400 4.1523 1464069600 4.1156 1464076800 4.1521 1464084000 4.1485 1464091200 4.1508 1464098400 4.1464 1464105600 4.1462 1464112800 4.1497 1464120000 4.1217 1464127200 4.1162 1464134400 4.1299 1464141600 4.1283 1464148800 4.1298 1464156000 4.1266 1464163200 4.1388 1464170400 4.1494 1464177600 4.1512 1464184800 4.1489 1464192000 4.1034 1464199200 4.1003 1464206400 4.1097 1464213600 4.0965 1464220800 4.1080 1464228000 4.1056 1464235200 4.1152 1464242400 4.1569 1464249600 4.1484 1464256800 4.1492 1464264000 4.1524 1464271200 4.1484 1464278400 4.1491 1464285600 4.1475 1464292800 4.1509 1464300000 4.1472 1464307200 4.1522 1464314400 4.1511 1464321600 4.1532 1464328800 4.1529 1464336000 4.1542 1464343200 4.1488 1464350400 4.1545 1464357600 4.1541 1464364800 4.1578 1464372000 4.1334 1464379200 4.1271 1464386400 4.1163 1464393600 4.1544 1464400800 4.1514 1464408000 4.1207 1464415200 4.1176 1464422400 4.1271 1464429600 4.1219 1464436800 4.1245 1464444000 4.1216 1464451200 4.1243 1464458400 4.1223 1464465600 4.1232 1464472800 4.1215 1464480000 4.1245 1464487200 4.1178 1464494400 4.1242 1464501600 4.1228 1464508800 4.1535 1464516000 4.1502 1464523200 4.1520 1464530400 4.1661 1464537600 4.1685 1464544800 4.1671 1464552000 4.1677 1464559200 4.1654 1464566400 4.1744 1464573600 4.1713 1464580800 4.1747 1464588000 4.1727 1464595200 4.1744 1464602400 4.1764 1464609600 4.1750 1464616800 4.1621 1464624000 4.1569 1464631200 4.1550 1464638400 4.1599 1464645600 4.1513 1464652800 4.1538 1464660000 4.1529 1464667200 4.1384 1464674400 4.0400 1464681600 4.0518 1464688800 4.0503 1464696000 4.0437 1464703200 4.0377 1464710400 4.1269 1464717600 4.0807 1464724800 4.1320 1464732000 4.1297 1464746400 4.1152 1464739200 4.1340 1464753600 4.1177 1464760800 4.1190 1464768000 4.1130 1464775200 4.1117 1464782400 4.1153 1464789600 4.1192 1464796800 4.1207 1464804000 4.1310 1464811200 4.1161 1464818400 4.1118 1464825600 4.1264 1464832800 4.1282 1464840000 4.1312 1464847200 4.1216 1464854400 4.1272 1464861600 4.1250 1464868800 4.1212 1464876000 4.1182 1464883200 4.1188 1464890400 4.1138 1464897600 4.1189 1464904800 4.1174 1464912000 4.1235 1464919200 4.1185 1464926400 4.1205 1464933600 4.1181 1464940800 4.1233 1464948000 4.1074 1464955200 4.0956 1464962400 4.1025 1464969600 4.1185 1464976800 4.1173 1464984000 4.1174 1464991200 4.1170 1464998400 4.1215 1465005600 4.1197 1465012800 4.1227 1465020000 4.1184 1465027200 4.1227 1465034400 4.1224 1465041600 4.1241 1465048800 4.1196 1465056000 4.1224 1465063200 4.1206 1465070400 4.1154 1465077600 4.1233 1465084800 4.1298 1465092000 4.1193 1465099200 4.1222 1465106400 4.1199 1465113600 4.1210 1465120800 4.1197 1465128000 4.1225 1465135200 4.1187 1465142400 4.1184 1465149600 4.1173 1465156800 4.1162 1465164000 4.1182 1465171200 4.1197 1465178400 4.1183 1465185600 4.1193 1465192800 4.1176 1465200000 4.1238 1465207200 4.1166 1465214400 4.1203 1465221600 4.1166 1465228800 4.1187 1465236000 4.1187 1465243200 4.1210 1465250400 4.1055 1465257600 4.1115 1465264800 4.1074 1465272000 4.1078 1465279200 4.0984 1465286400 4.1054 1465293600 4.1066 1465300800 4.1081 1465308000 4.1073 1465315200 4.1117 1465322400 4.1092 1465329600 4.1124 1465336800 4.0955 1465344000 4.0985 1465351200 4.0905 1465358400 4.0953 1465365600 4.0918 1465372800 4.1107 1465380000 4.1098 1465387200 4.1101 1465394400 4.1194 1465401600 4.1087 1465408800 4.1307 1465416000 4.1340 1465423200 4.1310 1465430400 4.1343 1465437600 4.1330 1465444800 4.1425 1465452000 4.1399 1465459200 4.1377 1465466400 4.1370 1465473600 4.1389 1465480800 4.1387 1465488000 4.1421 1465495200 4.1322 1465502400 4.1362 1465509600 4.1336 1465516800 4.1353 1465524000 4.1356 1465531200 4.1388 1465538400 4.1357 1465545600 4.1341 1465552800 4.1308 1465560000 4.1325 1465567200 4.1321 1465574400 4.1290 1465581600 4.1265 1465588800 4.1254 1465596000 4.1153 1465603200 4.1172 1465610400 4.1189 1465617600 4.1278 1465624800 4.1255 1465632000 4.1299 1465639200 4.1255 1465646400 4.1272 1465653600 4.1174 1465660800 4.0927 1465682340 4.0901 1465682400 4.0901 1465689600 4.0896 1465696800 4.0904 1465704000 4.0988 1465711200 4.0978 1465718400 4.1021 1465725600 4.0922 1465732800 4.0977 1465740000 4.0958 1465747200 4.0970 1465754400 4.0935 1465761600 4.1222 1465768800 4.1219 1465776000 4.1250 1465783200 4.1197 1465790400 4.1219 1465797600 4.1029 1465804800 4.1049 1465812000 4.1032 1465819200 4.1043 1465826400 4.1039 1465833600 4.1047 1465840800 4.1090 1465848000 4.1221 1465855200 4.1713 1465862400 4.1430 1465869600 4.1395 1465876800 4.1263 1465884000 4.1224 1465891200 4.1408 1465898400 4.1345 1465905600 4.1325 1465912800 4.1394 1465920000 4.1322 1465927200 4.1279 1465934400 4.1955 1465941600 4.1987 1465948800 4.1946 1465956000 4.1896 1465963200 4.1979 1465970400 4.1974 1465977600 4.2023 1465984800 4.2012 1465992000 4.1971 1465999200 4.1911 1466006400 4.1890 1466013600 4.1983 1466020800 4.2130 1466028000 4.2089 1466035200 4.2022 1466042400 4.1959 1466049600 4.1983 1466056800 4.1982 1466064000 4.1972 1466071200 4.1965 1466078400 4.1989 1466085600 4.1927 1466092800 4.1944 1466100000 4.1991 1466107200 4.1980 1466114400 4.1960 1466121600 4.2009 1466128800 4.1997 1466136000 4.2023 1466143200 4.2131 1466150400 4.2163 1466157600 4.2231 1466164800 4.2258 1466172000 4.2203 1466179200 4.2258 1466186400 4.2335 1466193600 4.2335 1466200800 4.2300 1466208000 4.2308 1466215200 4.2290 1466222400 4.2287 1466229600 4.2319 1466236800 4.2353 1466244000 4.2298 1466251200 4.2312 1466258400 4.2314 1466265600 4.2336 1466272800 4.2323 1466280000 4.2444 1466287200 4.2365 1466294400 4.2382 1466301600 4.2331 1466308800 4.2395 1466316000 4.2377 1466323200 4.2354 1466330400 4.2341 1466337600 4.2329 1466344800 4.2293 1466352000 4.2308 1466359200 4.2451 1466366400 4.2482 1466373600 4.2531 1466380800 4.2411 1466388000 4.2348 1466395200 4.2330 1466402400 4.2261 1466409600 4.2379 1466416800 4.2325 1466424000 4.2345 1466431200 4.2332 1466438400 4.2349 1466445600 4.2556 1466452800 4.2321 1466460000 4.2346 1466467200 4.2468 1466474400 4.2442 1466481600 4.2474 1466488800 4.2455 1466496000 4.2542 1466503200 4.2483 1466510400 4.2527 1466517600 4.2402 1466524800 4.2385 1466532000 4.2438 1466539200 4.2475 1466546400 4.2463 1466553600 4.2463 1466560800 4.2445 1466568000 4.2456 1466575200 4.2442 1466582400 4.2450 1466589600 4.2450 1466596800 4.2463 1466604000 4.2384 1466611200 4.2404 1466618400 4.2376 1466625600 4.2393 1466632800 4.2334 1466640000 4.2341 1466647200 4.2319 1466654400 4.2339 1466661600 4.2518 1466668800 4.2470 1466676000 4.2486 1466683200 4.2499 1466690400 4.2490 1466697600 4.2754 1466704800 4.2635 1466712000 4.2754 1466719200 4.2862 1466726400 4.2747 1466733600 4.2849 1466740800 4.2880 1466748000 4.2975 1466755200 4.3008 1466762400 4.3010 1466769600 4.3018 1466776800 4.3020 1466784000 4.3017 1466791200 4.2962 1466798400 4.2982 1466805600 4.3051 1466812800 4.3129 1466820000 4.3093 1466827200 4.3125 1466834400 4.3075 1466841600 4.3129 1466848800 4.3084 1466856000 4.3099 1466863200 4.3066 1466870400 4.3063 1466877600 4.3148 1466884800 4.3191 1466892000 4.3077 1466899200 4.3116 1466906400 4.3136 1466913600 4.3094 1466920800 4.3099 1466928000 4.3101 1466935200 4.3118 1466942400 4.3120 1466949600 4.3096 1466956800 4.3070 1466964000 4.3071 1466971200 4.2964 1466978400 4.2941 1466985600 4.3030 1466992800 4.3079 1467000000 4.3102 1467007200 4.3041 1467014400 4.3034 1467021600 4.3031 1467028800 4.3041 1467036000 4.3040 1467043200 4.3030 1467050400 4.3101 1467057600 4.3105 1467064800 4.3185 1467072000 4.3127 1467079200 4.3178 1467086400 4.3211 1467093600 4.3178 1467100800 4.3209 1467108000 4.3182 1467115200 4.3209 1467122400 4.3195 1467129600 4.3362 1467136800 4.3615 1467144000 4.3655 1467151200 4.4656 1467158400 4.4763 1467165600 4.4730 1467172800 4.4771 1467180000 4.4781 1467187200 4.4900 1467194400 4.4890 1467201600 4.4928 1467208800 4.4919 1467216000 4.4824 1467223200 4.4863 1467230400 4.5033 1467237600 4.5553 1467244800 4.5013 1467252000 4.5003 1467259200 4.5027 1467266400 4.5024 1467273600 4.5045 1467280800 4.5003 1467288000 4.5048 1467295200 4.5012 1467302400 4.4991 1467309600 4.4870 1467316800 4.5548 1467324000 4.5213 1467338400 4.5242 1467331200 4.5258 1467345600 4.5269 1467352800 4.5267 1467360000 4.5273 1467367200 4.5236 1467374400 4.5269 1467381600 4.5243 1467388800 4.5273 1467396000 4.5095 1467403200 4.5229 1467410400 4.5189 1467417600 4.5255 1467424800 4.5243 1467432000 4.5264 1467439200 4.5234 1467446400 4.5261 1467453600 4.5228 1467460800 4.5246 1467468000 4.5248 1467475200 4.5235 1467482400 4.5199 1467489600 4.5216 1467496800 4.5255 1467504000 4.5192 1467511200 4.5190 1467518400 4.5254 1467525600 4.5254 1467532800 4.5260 1467540000 4.5241 1467547200 4.5269 1467554400 4.5238 1467561600 4.5254 1467568800 4.5238 1467576000 4.5249 1467583200 4.5241 1467590400 4.5269 1467597600 4.5249 1467604800 4.5260 1467612000 4.5238 1467619200 4.5252 1467626400 4.5235 1467633600 4.5251 1467640800 4.5226 1467648000 4.5251 1467655200 4.5234 1467662400 4.5222 1467669600 4.5199 1467676800 4.5210 1467684000 4.5189 1467691200 4.5199 1467698400 4.5123 1467705600 4.5147 1467712800 4.5124 1467720000 4.5193 1467727200 4.5178 1467734400 4.5379 1467741600 4.5185 1467748800 4.5195 1467756000 4.5121 1467763200 4.5133 1467770400 4.5123 1467777600 4.5099 1467784800 4.5094 1467792000 4.5055 1467799200 4.5070 1467806400 4.5364 1467813600 4.5315 1467820800 4.5328 1467828000 4.5324 1467835200 4.5334 1467842400 4.5307 1467849600 4.5331 1467856800 4.5310 1467864000 4.5342 1467871200 4.5277 1467878400 4.5289 1467885600 4.5358 1467892800 4.5503 1467900000 4.5464 1467907200 4.5452 1467914400 4.5417 1467921600 4.5304 1467928800 4.5260 1467936000 4.5337 1467943200 4.5312 1467950400 4.5315 1467957600 4.4894 1467964800 4.5346 1467972000 4.5330 1467979200 4.5363 1467986400 4.5357 1467993600 4.5375 1468000800 4.5538 1468008000 4.5474 1468015200 4.5467 1468022400 4.5464 1468029600 4.5438 1468036800 4.5423 1468044000 4.5418 1468051200 4.5452 1468058400 4.5388 1468065600 4.5412 1468072800 4.5397 1468080000 4.5412 1468087200 4.5414 1468094400 4.5243 1468101600 4.5222 1468108800 4.5259 1468116000 4.5239 1468123200 4.5256 1468130400 4.5242 1468137600 4.5270 1468144800 4.5258 1468152000 4.5248 1468159200 4.5263 1468166400 4.5291 1468173600 4.5227 1468180800 4.5257 1468188000 4.5221 1468195200 4.5260 1468202400 4.5231 1468209600 4.5248 1468216800 4.5227 1468224000 4.5272 1468231200 4.5282 1468238400 4.5288 1468245600 4.5276 1468252800 4.5291 1468260000 4.5263 1468267200 4.5014 1468274400 4.4981 1468281600 4.5015 1468288800 4.4962 1468296000 4.4984 1468303200 4.4973 1468310400 4.4994 1468317600 4.4960 1468324800 4.5009 1468332000 4.4962 1468339200 4.4970 1468346400 4.4915 1468353600 4.4828 1468360800 4.4855 1468368000 4.4846 1468375200 4.4730 1468382400 4.4755 1468389600 4.4819 1468396800 4.4577 1468404000 4.4866 1468411200 4.4904 1468418400 4.4885 1468425600 4.4914 1468432800 4.5032 1468440000 4.5053 1468447200 4.5015 1468454400 4.5130 1468461600 4.5007 1468468800 4.5049 1468476000 4.5002 1468483200 4.5016 1468490400 4.5065 1468497600 4.5076 1468504800 4.5030 1468512000 4.5047 1468519200 4.4980 1468526400 4.5041 1468533600 4.5025 1468540800 4.5133 1468548000 4.5073 1468555200 4.5188 1468562400 4.5151 1468569600 4.5173 1468576800 4.5136 1468584000 4.5182 1468591200 4.5140 1468598400 4.5192 1468605600 4.5160 1468612800 4.5197 1468620000 4.5294 1468627200 4.5335 1468634400 4.5303 1468641600 4.5319 1468648800 4.5309 1468656000 4.5329 1468663200 4.5298 1468670400 4.5292 1468677600 4.5280 1468684800 4.5221 1468692000 4.5234 1468699200 4.5294 1468706400 4.5274 1468713600 4.5310 1468720800 4.5265 1468728000 4.5297 1468735200 4.5313 1468742400 4.5306 1468749600 4.5255 1468756800 4.5301 1468764000 4.5277 1468771200 4.5273 1468778400 4.5286 1468785600 4.5319 1468792800 4.5300 1468800000 4.5331 1468807200 4.5307 1468814400 4.5249 1468821600 4.5213 1468828800 4.5183 1468836000 4.5163 1468843200 4.5171 1468850400 4.5133 1468857600 4.5145 1468864800 4.5282 1468872000 4.5276 1468879200 4.5266 1468886400 4.5335 1468893600 4.5129 1468900800 4.5179 1468908000 4.5155 1468915200 4.5160 1468922400 4.5136 1468929600 4.5237 1468936800 4.5190 1468944000 4.5138 1468951200 4.5313 1468958400 4.5303 1468965600 4.5256 1468972800 4.5275 1468980000 4.5267 1468987200 4.5405 1468994400 4.5321 1469001600 4.5350 1469008800 4.5355 1469016000 4.5349 1469023200 4.5321 1469030400 4.5327 1469037600 4.5293 1469044800 4.5371 1469052000 4.5358 1469059200 4.5401 1469066400 4.5316 1469073600 4.5370 1469080800 4.5284 1469088000 4.5309 1469095200 4.5267 1469102400 4.5318 1469109600 4.5288 1469116800 4.5295 1469124000 4.5249 1469131200 4.5359 1469138400 4.5290 1469145600 4.5208 1469152800 4.5236 1469160000 4.5187 1469167200 4.5177 1469174400 4.5269 1469181600 4.5201 1469188800 4.5217 1469196000 4.5147 1469203200 4.5256 1469210400 4.5172 1469217600 4.5240 1469224800 4.4992 1469232000 4.5364 1469239200 4.5423 1469246400 4.5419 1469253600 4.5429 1469260800 4.5407 1469268000 4.5425 1469275200 4.5435 1469282400 4.5401 1469289600 4.5426 1469296800 4.5413 1469304000 4.5513 1469311200 4.5420 1469318400 4.5493 1469325600 4.5429 1469332800 4.5455 1469340000 4.5435 1469347200 4.5432 1469354400 4.5409 1469361600 4.5429 1469368800 4.5382 1469376000 4.5446 1469383200 4.5383 1469390400 4.5432 1469397600 4.5379 1469404800 4.5460 1469412000 4.5462 1469419200 4.5466 1469426400 4.5420 1469433600 4.5444 1469440800 4.5321 1469448000 4.5346 1469455200 4.5349 1469462400 4.5367 1469469600 4.5176 1469476800 4.5175 1469484000 4.5190 1469491200 4.5200 1469498400 4.5312 1469505600 4.5319 1469512800 4.5297 1469520000 4.5303 1469527200 4.5236 1469534400 4.5126 1469541600 4.5247 1469548800 4.5260 1469556000 4.5236 1469563200 4.5352 1469570400 4.5359 1469577600 4.5346 1469584800 4.5389 1469592000 4.5374 1469599200 4.5371 1469606400 4.5365 1469613600 4.5373 1469620800 4.5359 1469628000 4.5330 1469635200 4.5316 1469642400 4.5309 1469649600 4.5330 1469656800 4.5316 1469664000 4.5501 1469671200 4.5521 1469678400 4.5533 1469685600 4.5471 1469692800 4.5538 1469700000 4.5499 1469707200 4.5541 1469714400 4.5535 1469721600 4.5554 1469728800 4.5502 1469736000 4.5523 1469743200 4.5569 1469750400 4.5599 1469757600 4.5600 1469764800 4.5584 1469772000 4.5581 1469779200 4.5532 1469786400 4.5529 1469793600 4.5532 1469800800 4.5517 1469808000 4.5524 1469815200 4.5541 1469822400 4.5606 1469829600 4.5358 1469836800 4.5438 1469844000 4.5400 1469851200 4.5515 1469858400 4.5465 1469865600 4.5489 1469872800 4.5459 1469880000 4.5425 1469887200 4.5397 1469894400 4.5410 1469901600 4.5343 1469908800 4.5369 1469916000 4.5351 1469923200 4.5409 1469930400 4.5364 1469937600 4.5361 1469944800 4.5360 1469952000 4.5401 1469959200 4.5352 1469966400 4.5379 1469973600 4.5363 1469980800 4.5366 1469988000 4.5346 1469995200 4.5357 1470002400 4.5338 1470016800 4.5308 1470009600 4.5366 1470024000 4.5369 1470031200 4.5206 1470038400 4.5332 1470045600 4.5194 1470052800 4.5326 1470060000 4.5298 1470067200 4.5307 1470074400 4.5281 1470081600 4.5324 1470088800 4.5453 1470096000 4.5311 1470103200 4.5280 1470110400 4.5209 1470117600 4.5224 1470124800 4.5206 1470132000 4.5101 1470139200 4.5163 1470146400 4.5258 1470153600 4.5468 1470160800 4.5415 1470168000 4.5626 1470175200 4.5567 1470182400 4.5558 1470189600 4.5519 1470196800 4.5610 1470204000 4.5878 1470211200 4.5886 1470218400 4.5894 1470225600 4.5889 1470232800 4.5869 1470240000 4.5837 1470247200 4.5847 1470254400 4.5984 1470261600 4.5962 1470268800 4.5940 1470276000 4.5924 1470283200 4.5967 1470290400 4.5916 1470297600 4.5925 1470304800 4.5664 1470312000 4.5927 1470319200 4.5858 1470326400 4.6044 1470333600 4.6019 1470340800 4.6316 1470348000 4.6263 1470355200 4.6298 1470362400 4.6276 1470369600 4.6291 1470376800 4.6579 1470384000 4.6610 1470391200 4.6644 1470398400 4.6550 1470405600 4.6544 1470412800 4.6494 1470420000 4.6541 1470427200 4.6587 1470434400 4.6579 1470441600 4.6604 1470448800 4.6598 1470456000 4.6598 1470463200 4.6625 1470470400 4.6604 1470477600 4.6558 1470484800 4.6635 1470492000 4.6613 1470499200 4.6668 1470506400 4.6614 1470513600 4.6594 1470520800 4.6608 1470528000 4.6629 1470535200 4.6600 1470542400 4.6684 1470549600 4.6654 1470556800 4.6643 1470564000 4.6603 1470571200 4.6634 1470578400 4.6606 1470585600 4.6626 1470592800 4.6643 1470600000 4.6661 1470607200 4.6631 1470614400 4.6123 1470621600 4.6561 1470628800 4.6619 1470636000 4.6597 1470643200 4.6609 1470650400 4.6560 1470657600 4.6597 1470664800 4.6603 1470672000 4.6588 1470679200 4.6571 1470686400 4.6604 1470693600 4.6579 1470700800 4.6621 1470708000 4.6585 1470715200 4.6638 1470722400 4.6641 1470729600 4.6662 1470736800 4.6640 1470744000 4.6643 1470751200 4.6593 1470758400 4.6676 1470765600 4.6578 1470772800 4.6554 1470780000 4.6562 1470787200 4.6557 1470794400 4.6529 1470801600 4.6446 1470808800 4.6456 1470816000 4.6511 1470823200 4.6452 1470830400 4.6491 1470837600 4.6447 1470844800 4.6467 1470852000 4.6447 1470859200 4.6409 1470866400 4.6536 1470873600 4.6537 1470880800 4.6525 1470888000 4.6607 1470895200 4.6551 1470902400 4.6560 1470909600 4.6567 1470916800 4.6571 1470924000 4.6540 1470931200 4.6577 1470938400 4.6379 1470945600 4.6603 1470952800 4.6615 1470960000 4.6621 1470967200 4.6588 1470974400 4.6647 1470981600 4.6672 1470988800 4.6639 1470996000 4.6656 1471003200 4.6665 1471010400 4.6251 1471017600 4.6530 1471024800 4.6665 1471032000 4.6712 1471039200 4.6870 1471046400 4.6903 1471053600 4.6835 1471060800 4.6806 1471068000 4.6767 1471075200 4.6800 1471082400 4.6813 1471089600 4.6838 1471096800 4.6823 1471104000 4.6839 1471111200 4.6806 1471118400 4.6817 1471125600 4.6819 1471132800 4.6863 1471140000 4.6808 1471147200 4.6826 1471154400 4.6808 1471161600 4.6828 1471168800 4.6804 1471176000 4.6838 1471183200 4.6848 1471190400 4.6823 1471197600 4.6811 1471204800 4.6849 1471212000 4.6795 1471219200 4.6817 1471226400 4.6804 1471233600 4.6852 1471240800 4.6790 1471248000 4.6863 1471255200 4.6793 1471262400 4.6855 1471269600 4.6796 1471276800 4.6922 1471284000 4.6907 1471291200 4.6995 1471298400 4.6847 1471305600 4.6896 1471312800 4.6850 1471320000 4.6931 1471327200 4.6848 1471334400 4.6888 1471341600 4.6829 1471348800 4.6903 1471356000 4.6826 1471363200 4.6840 1471370400 4.6692 1471377600 4.6765 1471384800 4.6638 1471392000 4.6748 1471399200 4.6739 1471406400 4.6819 1471413600 4.6605 1471420800 4.6771 1471428000 4.6981 1471435200 4.7000 1471442400 4.6901 1471449600 4.6986 1471456800 4.6933 1471464000 4.6966 1471471200 4.6927 1471478400 4.7030 1471485600 4.6980 1471492800 4.7057 1471500000 4.6963 1471507200 4.6964 1471514400 4.7012 1471521600 4.7048 1471528800 4.7004 1471536000 4.6977 1471543200 4.6979 1471550400 4.7055 1471557600 4.7177 1471564800 4.7156 1471572000 4.7132 1471579200 4.7159 1471586400 4.7189 1471593600 4.7118 1471600800 4.7151 1471608000 4.7186 1471615200 4.7153 1471622400 4.7119 1471629600 4.7086 1471636800 4.7189 1471644000 4.7130 1471651200 4.7209 1471658400 4.7212 1471665600 4.7222 1471672800 4.7212 1471680000 4.7219 1471687200 4.7285 1471694400 4.7235 1471701600 4.7170 1471708800 4.7243 1471716000 4.7211 1471723200 4.7256 1471730400 4.7261 1471737600 4.7211 1471744800 4.7193 1471752000 4.7222 1471759200 4.7181 1471766400 4.7217 1471773600 4.7189 1471780800 4.7229 1471788000 4.7169 1471795200 4.7191 1471802400 4.7157 1471809600 4.7116 1471816800 4.7118 1471824000 4.7178 1471831200 4.7063 1471838400 4.7185 1471845600 4.7120 1471852800 4.7167 1471860000 4.7134 1471867200 4.7161 1471874400 4.7155 1471881600 4.7060 1471888800 4.7018 1471896000 4.7134 1471903200 4.7213 1471910400 4.7270 1471917600 4.7201 1471924800 4.7222 1471932000 4.7141 1471939200 4.7228 1471946400 4.7212 1471953600 4.7257 1471960800 4.7235 1471968000 4.7269 1471975200 4.7032 1471982400 4.7204 1471989600 4.7135 1471996800 4.6948 1472004000 4.6921 1472011200 4.6865 1472018400 4.6891 1472025600 4.6889 1472032800 4.6843 1472040000 4.6861 1472047200 4.6875 1472054400 4.7018 1472061600 4.6926 1472068800 4.7007 1472076000 4.7002 1472083200 4.7030 1472090400 4.7001 1472097600 4.7044 1472104800 4.7010 1472112000 4.6991 1472119200 4.6936 1472126400 4.6990 1472133600 4.6951 1472140800 4.6956 1472148000 4.6939 1472155200 4.6929 1472162400 4.6917 1472169600 4.6953 1472176800 4.6899 1472184000 4.6940 1472191200 4.6915 1472198400 4.6975 1472205600 4.6909 1472212800 4.6950 1472220000 4.6988 1472227200 4.7038 1472234400 4.6900 1472241600 4.6920 1472248800 4.6942 1472256000 4.6906 1472263200 4.6878 1472270400 4.6917 1472277600 4.6874 1472284800 4.6915 1472292000 4.6829 1472299200 4.6881 1472306400 4.6825 1472313600 4.6883 1472320800 4.6829 1472328000 4.6848 1472335200 4.6685 1472342400 4.6844 1472349600 4.6858 1472356800 4.6850 1472364000 4.6787 1472371200 4.6842 1472378400 4.6849 1472385600 4.6856 1472392800 4.6856 1472400000 4.6881 1472407200 4.6767 1472414400 4.6860 1472421600 4.6865 1472428800 4.6863 1472436000 4.6877 1472443200 4.6873 1472450400 4.6861 1472457600 4.6903 1472464800 4.6772 1472472000 4.6802 1472479200 4.6736 1472486400 4.6770 1472493600 4.6835 1472500800 4.6771 1472508000 4.6811 1472515200 4.6790 1472522400 4.6790 1472529600 4.6882 1472536800 4.6761 1472544000 4.6866 1472551200 4.6819 1472558400 4.6844 1472565600 4.6807 1472572800 4.6925 1472580000 4.6869 1472587200 4.6905 1472594400 4.6836 1472601600 4.7051 1472608800 4.6982 1472616000 4.6996 1472623200 4.7027 1472630400 4.7012 1472637600 4.7217 1472644800 4.7229 1472652000 4.7200 1472659200 4.7187 1472666400 4.7234 1472673600 4.7250 1472680800 4.7249 1472695200 4.7225 1472688000 4.7286 1472702400 4.7267 1472709600 4.7116 1472716800 4.7184 1472724000 4.7188 1472731200 4.7194 1472738400 4.7189 1472745600 4.7133 1472752800 4.7164 1472760000 4.6983 1472767200 4.7094 1472774400 4.7007 1472781600 4.6980 1472788800 4.7115 1472796000 4.7075 1472803200 4.7076 1472810400 4.7058 1472817600 4.7105 1472824800 4.7071 1472832000 4.7126 1472839200 4.7115 1472846400 4.7169 1472853600 4.7209 1472860800 4.7185 1472868000 4.7154 1472875200 4.7267 1472882400 4.7267 1472889600 4.7286 1472896800 4.7274 1472904000 4.7331 1472911200 4.7306 1472918400 4.7292 1472925600 4.7277 1472932800 4.7322 1472940000 4.7306 1472947200 4.7472 1472954400 4.7436 1472961600 4.7300 1472968800 4.7307 1472976000 4.7303 1472983200 4.7277 1472990400 4.7339 1472997600 4.7340 1473004800 4.7213 1473012000 4.7298 1473019200 4.7318 1473026400 4.7282 1473033600 4.7300 1473040800 4.7279 1473048000 4.7370 1473055200 4.7297 1473062400 4.7297 1473069600 4.7256 1473076800 4.7312 1473084000 4.7316 1473091200 4.7286 1473098400 4.7238 1473105600 4.7263 1473112800 4.7277 1473120000 4.7248 1473127200 4.7243 1473134400 4.7292 1473141600 4.7273 1473148800 4.7292 1473156000 4.7249 1473163200 4.7261 1473170400 4.7218 1473177600 4.7225 1473184800 4.7191 1473192000 4.7210 1473199200 4.7197 1473206400 4.7228 1473213600 4.7140 1473220800 4.7159 1473228000 4.7314 1473235200 4.7309 1473242400 4.7269 1473249600 4.7309 1473256800 4.7292 1473264000 4.7290 1473271200 4.7290 1473278400 4.7310 1473285600 4.7394 1473292800 4.7406 1473300000 4.7419 1473307200 4.7416 1473314400 4.7422 1473321600 4.7353 1473328800 4.7318 1473336000 4.7594 1473343200 4.7618 1473350400 4.7535 1473357600 4.7592 1473364800 4.7588 1473372000 4.7576 1473379200 4.7639 1473386400 4.7601 1473393600 4.7645 1473400800 4.7594 1473408000 4.7634 1473415200 4.7618 1473422400 4.7651 1473429600 4.7597 1473436800 4.7633 1473444000 4.7618 1473451200 4.7651 1473458400 4.7607 1473465600 4.7631 1473472800 4.7471 1473480000 4.7475 1473487200 4.7454 1473494400 4.7594 1473501600 4.7582 1473508800 4.7558 1473516000 4.7511 1473523200 4.7528 1473530400 4.7544 1473537600 4.7537 1473544800 4.7568 1473552000 4.7540 1473559200 4.7522 1473566400 4.7573 1473573600 4.7562 1473580800 4.7541 1473588000 4.7522 1473595200 4.7511 1473602400 4.7583 1473609600 4.7589 1473616800 4.7540 1473624000 4.7601 1473631200 4.7576 1473638400 4.7612 1473645600 4.7586 1473652800 4.7628 1473660000 4.7619 1473667200 4.7630 1473674400 4.7616 1473681600 4.7616 1473688800 4.7616 1473696000 4.7559 1473703200 4.7513 1473710400 4.7561 1473717600 4.7656 1473724800 4.7519 1473732000 4.7498 1473739200 4.7523 1473746400 4.7502 1473753600 4.7532 1473760800 4.7516 1473768000 4.7522 1473775200 4.7919 1473782400 4.7408 1473789600 4.7477 1473796800 4.7381 1473804000 4.7344 1473811200 4.7364 1473818400 4.7365 1473825600 4.7407 1473832800 4.7477 1473840000 4.7467 1473847200 4.7216 1473854400 4.7491 1473861600 4.7449 1473868800 4.7461 1473876000 4.7445 1473883200 4.7459 1473890400 4.7418 1473897600 4.7447 1473904800 4.7444 1473912000 4.7449 1473919200 4.7441 1473926400 4.7453 1473933600 4.7428 1473940800 4.7419 1473948000 4.7397 1473955200 4.7477 1473962400 4.7437 1473969600 4.7467 1473976800 4.7430 1473984000 4.7377 1473991200 4.7406 1473998400 4.7412 1474005600 4.7431 1474012800 4.7439 1474020000 4.7409 1474027200 4.7419 1474034400 4.7437 1474041600 4.7452 1474048800 4.7473 1474056000 4.7446 1474063200 4.7443 1474070400 4.7473 1474077600 4.7461 1474084800 4.7485 1474092000 4.7431 1474099200 4.7448 1474106400 4.7463 1474113600 4.7433 1474120800 4.7414 1474128000 4.7436 1474135200 4.7412 1474142400 4.7451 1474149600 4.7428 1474156800 4.7452 1474164000 4.7457 1474171200 4.7458 1474178400 4.7442 1474185600 4.7433 1474192800 4.7421 1474200000 4.7451 1474207200 4.7433 1474214400 4.7421 1474221600 4.7396 1474228800 4.7402 1474236000 4.7397 1474243200 4.7399 1474250400 4.7348 1474257600 4.7373 1474264800 4.7345 1474272000 4.7361 1474279200 4.7363 1474286400 4.7396 1474293600 4.7378 1474300800 4.7390 1474308000 4.7488 1474315200 4.7519 1474322400 4.7454 1474329600 4.7448 1474336800 4.7469 1474344000 4.7457 1474351200 4.7500 1474358400 4.7527 1474365600 4.7500 1474372800 4.7494 1474380000 4.7475 1474387200 4.7499 1474394400 4.7466 1474401600 4.7491 1474408800 4.7469 1474416000 4.7456 1474423200 4.7481 1474430400 4.7481 1474437600 4.7435 1474444800 4.7463 1474452000 4.7514 1474459200 4.7525 1474466400 4.7493 1474473600 4.7490 1474480800 4.7496 1474488000 4.7387 1474495200 4.7385 1474502400 4.7398 1474509600 4.7355 1474516800 4.7373 1474524000 4.7404 1474531200 4.7542 1474538400 4.7542 1474545600 4.7435 1474552800 4.7345 1474560000 4.7358 1474567200 4.7477 1474574400 4.7542 1474581600 4.7489 1474588800 4.7509 1474596000 4.7471 1474603200 4.8024 1474610400 4.8009 1474617600 4.8210 1474624800 4.8007 1474632000 4.8030 1474639200 4.7844 1474646400 4.7977 1474653600 4.7910 1474660800 4.7982 1474668000 4.7964 1474675200 4.7987 1474682400 4.7944 1474689600 4.7959 1474696800 4.7976 1474704000 4.7887 1474711200 4.7931 1474718400 4.7952 1474725600 4.7931 1474732800 4.7916 1474740000 4.7892 1474747200 4.7929 1474754400 4.7931 1474761600 4.7944 1474768800 4.7916 1474776000 4.7955 1474783200 4.7923 1474790400 4.7941 1474797600 4.7915 1474804800 4.7896 1474812000 4.7965 1474819200 4.7931 1474826400 4.7067 1474833600 4.7892 1474840800 4.7895 1474848000 4.7958 1474855200 4.7937 1474862400 4.7965 1474869600 4.8162 1474876800 4.8187 1474884000 4.8195 1474891200 4.8100 1474898400 4.8085 1474905600 4.8234 1474912800 4.8200 1474920000 4.7658 1474927200 4.7662 1474934400 4.7665 1474941600 4.7635 1474948800 4.7665 1474956000 4.7694 1474963200 4.7669 1474970400 4.7674 1474977600 4.7711 1474984800 4.7690 1474992000 4.7668 1474999200 4.7674 1475006400 4.7672 1475013600 4.7660 1475020800 4.7659 1475028000 4.7612 1475035200 4.7656 1475042400 4.7089 1475049600 4.7000 1475056800 4.6953 1475064000 4.6953 1475071200 4.6910 1475078400 4.6702 1475085600 4.6660 1475092800 4.5893 1475100000 4.6082 1475107200 4.6128 1475114400 4.6694 1475121600 4.6804 1475128800 4.6722 1475136000 4.6727 1475143200 4.6742 1475150400 4.6740 1475157600 4.6687 1475164800 4.6756 1475172000 4.6776 1475179200 4.6774 1475186400 4.6757 1475193600 4.6765 1475200800 4.6750 1475208000 4.6781 1475215200 4.6772 1475222400 4.6757 1475229600 4.6732 1475236800 4.6756 1475244000 4.6694 1475251200 4.6717 1475258400 4.6699 1475265600 4.6724 1475272800 4.6718 1475287200 4.6694 1475280000 4.6730 1475294400 4.6741 1475301600 4.6693 1475308800 4.6736 1475316000 4.6691 1475323200 4.6742 1475330400 4.6695 1475337600 4.6725 1475344800 4.6695 1475352000 4.6723 1475359200 4.6703 1475366400 4.6753 1475373600 4.6711 1475380800 4.6744 1475388000 4.6692 1475395200 4.6722 1475402400 4.6700 1475409600 4.6590 1475416800 4.6678 1475424000 4.6696 1475431200 4.6680 1475438400 4.6651 1475445600 4.6680 1475452800 4.6687 1475460000 4.6678 1475467200 4.6713 1475474400 4.6684 1475481600 4.6680 1475488800 4.6475 1475496000 4.6493 1475503200 4.6963 1475510400 4.6988 1475517600 4.6982 1475524800 4.7068 1475532000 4.7825 1475539200 4.7945 1475546400 4.7926 1475553600 4.7162 1475560800 4.7132 1475568000 4.7076 1475575200 4.7204 1475582400 4.7219 1475589600 4.7173 1475596800 4.7875 1475604000 4.7971 1475611200 4.7991 1475618400 4.7980 1475625600 4.7759 1475632800 4.7724 1475640000 4.7799 1475647200 4.7678 1475654400 4.7702 1475661600 4.7654 1475668800 4.7822 1475676000 4.7823 1475683200 4.7777 1475690400 4.7773 1475697600 4.7798 1475704800 4.7752 1475712000 4.7785 1475719200 4.7681 1475726400 4.7690 1475733600 4.7573 1475740800 4.7631 1475748000 4.7647 1475755200 4.7522 1475762400 4.7601 1475769600 4.7615 1475776800 4.6419 1475784000 4.6638 1475791200 4.6558 1475798400 4.6471 1475805600 4.6448 1475812800 4.6281 1475820000 4.6371 1475827200 4.6330 1475834400 4.6324 1475841600 4.6376 1475848800 4.6363 1475856000 4.6459 1475863200 4.6371 1475870400 4.6386 1475877600 4.6374 1475884800 4.6419 1475892000 4.6406 1475899200 4.6471 1475906400 4.6427 1475913600 4.6391 1475920800 4.6370 1475928000 4.6366 1475935200 4.6356 1475942400 4.6350 1475949600 4.6336 1475956800 4.6389 1475964000 4.6394 1475971200 4.6447 1475978400 4.6382 1475985600 4.6437 1475992800 4.6352 1476000000 4.6366 1476007200 4.6360 1476014400 4.6360 1476021600 4.6343 1476028800 4.6362 1476036000 4.6358 1476043200 4.6415 1476050400 4.6386 1476057600 4.6422 1476064800 4.6385 1476072000 4.6415 1476079200 4.6420 1476086400 4.6438 1476093600 4.6373 1476100800 4.6341 1476108000 4.6330 1476115200 4.6346 1476122400 4.6328 1476129600 4.6328 1476136800 4.6345 1476144000 4.6382 1476151200 4.6333 1476158400 4.6373 1476165600 4.6243 1476172800 4.6315 1476180000 4.6306 1476187200 4.6319 1476194400 4.6293 1476201600 4.6092 1476208800 4.6293 1476216000 4.6296 1476223200 4.6269 1476230400 4.6312 1476237600 4.6292 1476244800 4.6282 1476252000 4.6324 1476259200 4.6368 1476266400 4.6318 1476273600 4.6344 1476280800 4.6327 1476288000 4.6188 1476295200 4.6196 1476302400 4.6154 1476309600 4.6226 1476316800 4.6245 1476324000 4.6202 1476331200 4.6192 1476338400 4.6385 1476345600 4.6431 1476352800 4.6409 1476360000 4.6421 1476367200 4.6445 1476374400 4.6403 1476381600 4.6242 1476388800 4.6272 1476396000 4.6100 1476403200 4.6238 1476410400 4.6230 1476417600 4.6271 1476424800 4.6193 1476432000 4.6291 1476439200 4.6241 1476446400 4.6273 1476453600 4.6299 1476460800 4.6307 1476468000 4.6201 1476475200 4.6151 1476482400 4.6149 1476489600 4.6113 1476496800 4.6133 1476504000 4.6182 1476511200 4.6205 1476518400 4.6210 1476525600 4.6218 1476532800 4.6229 1476540000 4.6202 1476547200 4.6260 1476554400 4.6242 1476561600 4.6302 1476568800 4.6266 1476576000 4.6289 1476583200 4.6237 1476590400 4.6252 1476597600 4.6237 1476604800 4.6228 1476612000 4.6215 1476619200 4.6224 1476626400 4.6212 1476633600 4.6200 1476640800 4.6172 1476648000 4.6222 1476655200 4.6232 1476662400 4.6228 1476669600 4.6220 1476676800 4.6239 1476684000 4.6209 1476691200 4.6198 1476698400 4.6209 1476705600 4.6226 1476712800 4.6225 1476720000 4.6235 1476727200 4.6243 1476734400 4.6230 1476741600 4.6223 1476748800 4.6230 1476756000 4.6185 1476763200 4.6209 1476770400 4.6177 1476777600 4.6226 1476784800 4.6162 1476792000 4.6197 1476799200 4.6161 1476806400 4.6111 1476813600 4.6071 1476820800 4.6064 1476828000 4.6100 1476835200 4.6110 1476842400 4.6120 1476849600 4.6155 1476856800 4.6129 1476864000 4.6130 1476871200 4.6084 1476878400 4.6145 1476885600 4.6136 1476892800 4.6152 1476900000 4.6110 1476907200 4.6061 1476914400 4.6044 1476921600 4.6077 1476928800 4.6060 1476936000 4.6100 1476943200 4.6057 1476950400 4.5481 1476957600 4.5486 1476964800 4.5645 1476972000 4.5490 1476979200 4.6112 1476986400 4.6083 1476993600 4.6112 1477000800 4.6076 1477008000 4.6086 1477015200 4.6069 1477022400 4.6116 1477029600 4.6079 1477036800 4.6032 1477044000 4.6046 1477051200 4.6146 1477058400 4.6146 1477065600 4.6143 1477072800 4.6098 1477080000 4.6155 1477087200 4.6104 1477094400 4.6152 1477101600 4.6159 1477108800 4.6183 1477116000 4.6177 1477123200 4.6194 1477130400 4.6072 1477137600 4.6203 1477144800 4.6163 1477152000 4.6184 1477159200 4.6169 1477166400 4.6199 1477173600 4.6167 1477180800 4.6196 1477188000 4.6179 1477195200 4.6190 1477202400 4.6157 1477209600 4.6171 1477216800 4.6149 1477224000 4.6157 1477231200 4.6132 1477238400 4.6106 1477245600 4.6084 1477252800 4.6101 1477260000 4.6099 1477267200 4.6090 1477274400 4.6061 1477281600 4.6086 1477288800 4.6088 1477296000 4.6080 1477303200 4.6106 1477310400 4.6102 1477317600 4.6085 1477324800 4.6102 1477332000 4.6078 1477339200 4.6006 1477346400 4.5902 1477353600 4.5925 1477360800 4.5919 1477368000 4.5911 1477375200 4.5864 1477382400 4.5800 1477389600 4.5761 1477396800 4.5772 1477404000 4.5768 1477411200 4.5848 1477418400 4.5929 1477425600 4.5962 1477432800 4.5915 1477440000 4.5943 1477447200 4.5908 1477454400 4.5897 1477461600 4.6060 1477468800 4.6084 1477476000 4.6051 1477483200 4.6053 1477490400 4.6043 1477497600 4.6090 1477504800 4.6048 1477512000 4.6108 1477519200 4.6080 1477526400 4.6059 1477533600 4.6032 1477540800 4.6134 1477548000 4.6136 1477555200 4.6148 1477562400 4.6125 1477569600 4.6116 1477576800 4.6114 1477584000 4.6089 1477591200 4.6099 1477598400 4.6088 1477605600 4.6077 1477612800 4.6088 1477620000 4.6067 1477627200 4.6089 1477634400 4.6097 1477641600 4.6054 1477648800 4.6045 1477656000 4.5956 1477663200 4.6033 1477670400 4.6041 1477677600 4.5925 1477684800 4.6033 1477692000 4.6876 1477699200 4.6920 1477706400 4.6914 1477713600 4.6934 1477720800 4.6913 1477728000 4.7023 1477735200 4.7014 1477742400 4.7043 1477749600 4.7005 1477756800 4.6995 1477807200 4.6956 1477814400 4.6983 1477821600 4.6979 1477828800 4.6970 1477836000 4.6967 1477843200 4.6954 1477850400 4.6983 1477857600 4.6924 1477864800 4.6923 1477872000 4.6927 1477879200 4.6914 1477886400 4.6913 1477893600 4.6891 1477900800 4.6863 1477908000 4.6886 1477915200 4.6884 1477922400 4.6840 1477929600 4.6845 1477936800 4.6937 1477944000 4.6976 1477951200 4.6940 1477965600 4.6933 1477958400 4.6947 1477972800 4.6931 1477980000 4.6983 1477987200 4.7001 1477994400 4.6985 1478001600 4.7007 1478008800 4.6862 1478016000 4.6862 1478023200 4.6844 1478030400 4.6862 1478037600 4.6863 1478044800 4.6875 1478052000 4.6886 1478059200 4.6872 1478066400 4.6898 1478073600 4.6930 1478080800 4.6968 1478088000 4.6953 1478095200 4.6929 1478102400 4.6963 1478109600 4.6971 1478116800 4.6932 1478124000 4.6676 1478131200 4.6672 1478138400 4.6973 1478145600 4.6961 1478152800 4.6854 1478160000 4.6914 1478167200 4.6797 1478174400 4.6611 1478181600 4.6806 1478188800 4.6818 1478196000 4.6788 1478203200 4.6751 1478210400 4.6712 1478217600 4.6650 1478224800 4.6700 1478232000 4.6729 1478239200 4.6773 1478246400 4.6805 1478253600 4.6772 1478260800 4.6805 1478268000 4.6794 1478275200 4.6827 1478282400 4.7023 1478289600 4.7053 1478296800 4.7056 1478304000 4.7061 1478311200 4.7058 1478318400 4.7082 1478325600 4.7068 1478332800 4.7070 1478340000 4.7062 1478347200 4.7054 1478354400 4.7061 1478361600 4.7074 1478368800 4.7071 1478376000 4.7068 1478383200 4.6946 1478390400 4.7097 1478397600 4.7057 1478404800 4.7084 1478412000 4.7047 1478419200 4.7056 1478426400 4.7030 1478433600 4.7049 1478440800 4.7035 1478448000 4.7048 1478455200 4.7017 1478462400 4.7020 1478469600 4.7010 1478476800 4.7030 1478484000 4.6977 1478491200 4.6901 1478498400 4.7017 1478505600 4.7051 1478512800 4.6956 1478520000 4.7024 1478527200 4.7025 1478534400 4.6982 1478541600 4.6965 1478548800 4.7014 1478556000 4.6951 1478563200 4.7025 1478570400 4.7021 1478577600 4.6921 1478584800 4.7039 1478592000 4.7039 1478599200 4.7019 1478606400 4.7055 1478613600 4.7076 1478620800 4.7044 1478628000 4.7005 1478635200 4.7002 1478642400 4.6972 1478649600 4.6985 1478656800 4.6974 1478664000 4.6849 1478671200 4.6961 1478678400 4.6998 1478685600 4.6994 1478692800 4.6998 1478700000 4.6965 1478707200 4.7031 1478714400 4.6956 1478721600 4.6962 1478728800 4.6912 1478736000 4.6950 1478743200 4.6925 1478750400 4.6862 1478757600 4.6805 1478764800 4.6852 1478772000 4.6846 1478779200 4.6850 1478786400 4.6850 1478793600 4.6834 1478800800 4.6822 1478808000 4.6852 1478815200 4.6839 1478822400 4.6831 1478829600 4.6806 1478836800 4.6839 1478844000 4.6800 1478851200 4.6693 1478858400 4.6823 1478865600 4.6866 1478872800 4.6832 1478880000 4.6973 1478887200 4.6838 1478894400 4.7014 1478901600 4.6991 1478908800 4.7009 1478916000 4.6995 1478923200 4.6970 1478930400 4.7065 1478937600 4.7056 1478944800 4.7044 1478952000 4.7085 1478959200 4.6986 1478966400 4.7008 1478973600 4.6976 1478980800 4.7005 1478988000 4.6972 1478995200 4.7005 1479002400 4.6894 1479009600 4.6872 1479016800 4.7005 1479024000 4.6994 1479031200 4.7002 1479038400 4.7050 1479045600 4.7010 1479052800 4.7038 1479060000 4.7031 1479067200 4.7054 1479074400 4.7102 1479081600 4.7093 1479088800 4.7081 1479096000 4.7091 1479103200 4.6997 1479110400 4.6983 1479117600 4.6968 1479124800 4.6961 1479132000 4.6921 1479139200 4.6955 1479146400 4.6943 1479153600 4.6923 1479160800 4.6980 1479168000 4.7024 1479175200 4.7033 1479182400 4.7063 1479189600 4.7033 1479196800 4.6953 1479204000 4.6991 1479211200 4.6999 1479218400 4.6988 1479225600 4.7028 1479232800 4.7010 1479240000 4.7046 1479247200 4.7052 1479254400 4.7069 1479261600 4.7115 1479268800 4.7118 1479276000 4.7116 1479283200 4.7139 1479290400 4.7109 1479297600 4.7100 1479304800 4.7086 1479312000 4.7128 1479319200 4.7000 1479326400 4.7039 1479333600 4.6955 1479340800 4.7045 1479348000 4.7047 1479355200 4.6980 1479362400 4.7015 1479369600 4.6807 1479376800 4.6812 1479384000 4.6805 1479391200 4.6770 1479398400 4.6794 1479405600 4.6775 1479412800 4.6954 1479420000 4.6898 1479427200 4.6942 1479434400 4.6890 1479441600 4.6939 1479448800 4.6883 1479456000 4.7017 1479463200 4.6955 1479470400 4.6965 1479477600 4.6948 1479484800 4.7057 1479492000 4.7050 1479499200 4.7068 1479506400 4.6962 1479513600 4.7009 1479520800 4.6957 1479528000 4.6995 1479535200 4.6987 1479542400 4.7032 1479549600 4.6995 1479556800 4.7044 1479564000 4.7019 1479571200 4.6956 1479578400 4.6995 1479585600 4.7034 1479592800 4.6969 1479600000 4.6995 1479607200 4.6968 1479614400 4.6972 1479621600 4.6946 1479628800 4.6965 1479636000 4.6982 1479643200 4.7005 1479650400 4.6941 1479657600 4.6998 1479664800 4.6989 1479672000 4.6995 1479679200 4.6985 1479686400 4.6978 1479693600 4.6969 1479700800 4.6904 1479708000 4.6877 1479715200 4.6963 1479722400 4.6926 1479729600 4.6851 1479736800 4.6913 1479744000 4.6954 1479751200 4.6806 1479758400 4.6898 1479765600 4.6795 1479772800 4.6865 1479780000 4.6860 1479787200 4.6911 1479794400 4.6895 1479801600 4.6798 1479808800 4.6880 1479816000 4.6884 1479823200 4.6885 1479830400 4.6867 1479837600 4.6922 1479844800 4.6968 1479852000 4.6947 1479859200 4.6859 1479866400 4.6945 1479873600 4.6955 1479880800 4.6923 1479888000 4.6912 1479895200 4.7070 1479902400 4.7090 1479909600 4.7050 1479916800 4.7032 1479924000 4.6988 1479931200 4.7016 1479938400 4.6987 1479945600 4.6958 1479952800 4.6906 1479960000 4.6966 1479967200 4.6948 1479974400 4.7077 1479981600 4.6958 1479988800 4.7032 1479996000 4.6965 1480003200 4.7006 1480010400 4.6929 1480017600 4.6875 1480024800 4.6903 1480032000 4.6930 1480039200 4.6923 1480046400 4.6966 1480053600 4.6878 1480060800 4.6962 1480068000 4.7307 1480075200 4.6943 1480082400 4.6912 1480089600 4.6918 1480096800 4.6884 1480104000 4.6903 1480111200 4.6860 1480118400 4.6861 1480125600 4.6834 1480132800 4.6899 1480140000 4.6869 1480147200 4.6860 1480154400 4.6854 1480161600 4.6854 1480168800 4.6810 1480176000 4.6799 1480183200 4.6745 1480190400 4.6816 1480197600 4.6819 1480204800 4.6841 1480212000 4.6815 1480219200 4.6819 1480226400 4.6802 1480233600 4.6807 1480240800 4.6778 1480248000 4.6775 1480255200 4.6751 1480262400 4.6677 1480269600 4.6711 1480276800 4.6815 1480284000 4.6750 1480291200 4.6832 1480298400 4.6798 1480305600 4.6820 1480312800 4.6812 1480320000 4.6805 1480327200 4.6772 1480334400 4.6792 1480341600 4.6747 1480348800 4.6750 1480356000 4.6147 1480363200 4.6215 1480370400 4.6172 1480377600 4.6214 1480384800 4.6804 1480392000 4.6799 1480399200 4.6752 1480406400 4.6764 1480413600 4.6738 1480420800 4.6744 1480428000 4.6699 1480435200 4.6723 1480442400 4.6767 1480449600 4.6066 1480456800 4.6727 1480464000 4.6770 1480471200 4.6757 1480478400 4.6820 1480485600 4.6778 1480492800 4.6797 1480500000 4.6850 1480507200 4.6871 1480514400 4.6928 1480521600 4.6922 1480528800 4.6930 1480536000 4.6988 1480543200 4.6952 1480557600 4.6885 1480550400 4.6940 1480564800 4.6970 1480572000 4.6909 1480579200 4.6957 1480586400 4.6945 1480593600 4.6972 1480600800 4.6821 1480608000 4.6532 1480615200 4.6793 1480622400 4.6989 1480629600 4.6860 1480636800 4.6899 1480644000 4.6896 1480651200 4.6948 1480658400 4.6882 1480665600 4.6989 1480672800 4.6931 1480680000 4.6853 1480687200 4.6905 1480694400 4.6857 1480701600 4.6811 1480708800 4.6844 1480716000 4.6802 1480723200 4.6795 1480730400 4.6772 1480737600 4.6878 1480744800 4.6848 1480752000 4.6837 1480759200 4.6779 1480766400 4.6786 1480773600 4.6136 1480780800 4.6766 1480788000 4.6767 1480795200 4.6777 1480802400 4.6763 1480809600 4.6779 1480816800 4.6769 1480824000 4.6780 1480831200 4.6916 1480838400 4.6993 1480845600 4.6705 1480852800 4.6811 1480860000 4.6782 1480867200 4.6698 1480874400 4.6671 1480881600 4.6733 1480888800 4.6880 1480896000 4.6819 1480903200 4.6880 1480910400 4.6866 1480917600 4.6875 1480924800 4.6878 1480932000 4.6959 1480939200 4.6850 1480946400 4.6853 1480953600 4.6906 1480960800 4.6905 1480968000 4.6929 1480975200 4.6905 1480982400 4.6918 1480989600 4.6832 1480996800 4.6867 1481004000 4.6848 1481011200 4.6923 1481018400 4.6894 1481025600 4.6911 1481032800 4.6904 1481040000 4.6922 1481047200 4.6924 1481054400 4.7010 1481061600 4.6986 1481068800 4.7044 1481076000 4.6987 1481083200 4.7027 1481090400 4.6997 1481097600 4.7017 1481104800 4.7027 1481112000 4.6991 1481119200 4.6950 1481126400 4.6953 1481133600 4.6911 1481140800 4.7087 1481148000 4.7075 1481155200 4.7112 1481162400 4.7088 1481169600 4.7133 1481176800 4.6967 1481184000 4.7061 1481191200 4.7038 1481198400 4.6934 1481205600 4.6922 1481212800 4.7101 1481220000 4.6947 1481227200 4.7099 1481234400 4.7097 1481241600 4.7129 1481248800 4.7122 1481256000 4.7142 1481263200 4.6979 1481270400 4.7135 1481277600 4.7108 1481284800 4.7125 1481292000 4.7077 1481299200 4.7091 1481306400 4.7097 1481313600 4.7117 1481320800 4.7079 1481328000 4.7140 1481335200 4.7093 1481342400 4.7121 1481349600 4.7077 1481356800 4.7086 1481364000 4.7066 1481371200 4.7097 1481378400 4.7075 1481385600 4.7097 1481392800 4.7033 1481400000 4.7008 1481407200 4.7026 1481414400 4.7044 1481421600 4.7046 1481428800 4.7743 1481436000 4.7774 1481443200 4.7780 1481450400 4.7764 1481457600 4.7712 1481464800 4.7733 1481472000 4.7740 1481479200 4.7714 1481486400 4.7724 1481493600 4.7692 1481500800 4.7666 1481508000 4.7737 1481515200 4.7794 1481522400 4.7719 1481529600 4.7719 1481536800 4.7749 1481544000 4.7618 1481551200 4.7545 1481558400 4.7564 1481565600 4.7461 1481572800 4.7633 1481580000 4.7603 1481587200 4.7618 1481594400 4.7611 1481601600 4.7630 1481608800 4.7606 1481616000 4.7602 1481623200 4.7609 1481630400 4.7660 1481637600 4.7640 1481644800 4.7322 1481652000 4.7296 1481659200 4.7316 1481666400 4.7357 1481673600 4.7391 1481680800 4.7200 1481688000 4.7465 1481695200 4.7789 1481702400 4.7803 1481709600 4.7721 1481716800 4.7729 1481724000 4.7737 1481731200 4.7760 1481738400 4.7683 1481745600 4.7985 1481752800 4.7635 1481760000 4.7645 1481767200 4.7592 1481774400 4.7613 1481781600 4.7609 1481788800 4.7605 1481796000 4.7576 1481803200 4.7662 1481810400 4.7677 1481817600 4.7717 1481824800 4.7728 1481832000 4.7676 1481839200 4.7789 1481846400 4.7821 1481853600 4.7812 1481860800 4.7853 1481868000 4.7812 1481882400 4.7806 1481889600 4.7829 1481896800 4.7811 1481904000 4.7833 1481911200 4.7815 1481918400 4.7853 1481925600 4.7735 1481932800 4.7771 1481940000 4.7765 1481947200 4.7825 1481954400 4.7803 1481961600 4.7818 1481968800 4.7809 1481976000 4.7791 1481983200 4.7752 1481990400 4.7782 1481997600 4.7766 1482004800 4.7781 1482012000 4.7752 1482019200 4.7707 1482026400 4.7686 1482033600 4.7758 1482040800 4.7750 1482048000 4.7768 1482055200 4.7758 1482062400 4.7808 1482069600 4.7811 1482076800 4.7881 1482084000 4.7849 1482091200 4.7872 1482098400 4.7813 1482105600 4.7823 1482112800 4.7766 1482120000 4.7802 1482127200 4.7776 1482134400 4.7771 1482141600 4.7762 1482148800 4.7812 1482156000 4.7755 1482163200 4.7813 1482170400 4.7813 1482177600 4.7796 1482184800 4.7775 1482192000 4.7800 1482199200 4.7749 1482206400 4.7775 1482213600 4.7820 1482220800 4.7796 1482228000 4.7761 1482235200 4.7772 1482242400 4.7764 1482249600 4.7772 1482256800 4.7774 1482264000 4.7646 1482271200 4.8048 1482278400 4.8112 1482285600 4.8069 1482292800 4.8098 1482300000 4.8039 1482307200 4.8078 1482314400 4.8100 1482321600 4.8108 1482328800 4.8026 1482336000 4.8044 1482343200 4.8015 1482350400 4.7991 1482357600 4.8031 1482364800 4.7991 1482372000 4.7960 1482379200 4.8000 1482386400 4.7961 1482393600 4.8091 1482400800 4.8034 1482408000 4.8043 1482415200 4.8073 1482422400 4.8037 1482429600 4.8043 1482436800 4.8059 1482444000 4.8008 1482451200 4.8012 1482458400 4.7989 1482465600 4.8011 1482472800 4.7998 1482480000 4.8042 1482487200 4.8018 1482494400 4.8036 1482501600 4.8000 1482508800 4.8000 1482516000 4.7995 1482523200 4.8035 1482530400 4.7996 1482537600 4.8010 1482544800 4.7998 1482552000 4.8030 1482559200 4.8016 1482566400 4.8012 1482573600 4.7989 1482580800 4.8018 1482588000 4.8002 1482595200 4.8028 1482602400 4.7992 1482609600 4.8009 1482616800 4.7986 1482624000 4.8020 1482631200 4.8008 1482638400 4.8028 1482645600 4.7991 1482652800 4.8019 1482660000 4.7991 1482667200 4.8022 1482674400 4.8018 1482681600 4.8018 1482688800 4.7995 1482696000 4.8012 1482703200 4.8003 1482710400 4.7972 1482717600 4.7938 1482724800 4.7958 1482732000 4.8012 1482739200 4.7862 1482746400 4.8018 1482753600 4.7972 1482760800 4.8023 1482768000 4.8005 1482775200 4.7974 1482782400 4.7945 1482789600 4.7930 1482796800 4.8005 1482804000 4.7975 1482811200 4.7978 1482818400 4.7961 1482825600 4.7972 1482832800 4.7934 1482840000 4.7937 1482847200 4.7957 1482854400 4.7932 1482861600 4.7885 1482868800 4.7961 1482876000 4.7869 1482883200 4.7865 1482890400 4.7859 1482897600 4.7899 1482904800 4.7947 1482912000 4.7940 1482919200 4.7904 1482926400 4.7938 1482933600 4.7944 1482940800 4.7968 1482948000 4.7985 1482955200 4.8029 1482962400 4.8003 1482969600 4.8028 1482976800 4.7992 1482984000 4.8008 1482991200 4.8009 1482998400 4.8045 1483005600 4.8015 1483012800 4.7934 1483020000 4.7960 1483027200 4.8040 1483034400 4.8037 1483041600 4.8080 1483048800 4.8088 1483056000 4.8115 1483063200 4.8067 1483070400 4.8080 1483077600 4.8037 1483084800 4.8130 1483092000 4.8080 1483099200 4.8140 1483106400 4.8120 1483113600 4.8134 1483120800 4.8088 1483128000 4.8104 1483135200 4.8078 1483142400 4.8100 1483149600 4.8080 1483156800 4.8113 1483164000 4.8110 1483171200 4.8113 1483178400 4.8093 1483185600 4.8093 1483192800 4.8071 1483200000 4.8105 1483207200 4.8090 1483214400 4.8127 1483221600 4.8083 1483236000 4.8054 1483228800 4.8095 1483243200 4.8098 1483250400 4.8083 1483257600 4.8110 1483264800 4.8091 1483272000 4.8104 1483279200 4.8085 1483286400 4.8105 1483293600 4.8085 1483300800 4.8104 1483308000 4.8091 1483315200 4.8133 1483322400 4.8088 1483329600 4.8151 1483336800 4.8109 1483344000 4.8080 1483351200 4.8087 1483358400 4.8077 1483365600 4.8053 1483372800 4.8062 1483380000 4.8050 1483387200 4.8076 1483394400 4.7957 1483401600 4.8084 1483408800 4.8059 1483416000 4.8080 1483423200 4.8059 1483430400 4.8090 1483437600 4.8063 1483444800 4.8091 1483452000 4.8096 1483459200 4.8064 1483466400 4.8441 1483473600 4.8081 1483480800 4.8478 1483488000 4.8134 1483495200 4.8088 1483502400 4.8105 1483509600 4.8068 1483516800 4.8080 1483524000 4.8115 1483531200 4.8131 1483538400 4.8121 1483545600 4.8182 1483552800 4.8147 1483560000 4.8175 1483567200 4.8159 1483574400 4.8145 1483581600 4.8484 1483588800 4.8498 1483596000 4.8503 1483603200 4.8530 1483610400 4.8178 1483617600 4.8184 1483624800 4.8103 1483632000 4.8132 1483639200 4.8279 1483646400 4.8173 1483653600 4.8549 1483660800 4.8230 1483668000 4.8271 1483675200 4.8266 1483682400 4.8222 1483689600 4.8574 1483696800 4.8169 1483704000 4.8520 1483711200 4.8165 1483718400 4.8191 1483725600 4.8169 1483732800 4.8171 1483740000 4.8154 1483747200 4.8249 1483754400 4.8205 1483761600 4.8211 1483768800 4.8186 1483776000 4.8206 1483783200 4.8193 1483790400 4.8223 1483797600 4.8139 1483804800 4.8166 1483812000 4.8166 1483819200 4.8206 1483826400 4.8192 1483833600 4.8200 1483840800 4.8182 1483848000 4.8195 1483855200 4.8202 1483862400 4.8223 1483869600 4.8187 1483876800 4.8210 1483884000 4.8186 1483891200 4.8217 1483898400 4.8205 1483905600 4.8158 1483912800 4.8148 1483920000 4.8202 1483927200 4.8215 1483934400 4.8183 1483941600 4.8169 1483948800 4.8197 1483956000 4.8179 1483963200 4.8197 1483970400 4.8175 1483977600 4.8200 1483984800 4.8228 1483992000 4.8270 1483999200 4.8233 1484006400 4.8279 1484013600 4.8183 1484020800 4.8184 1484028000 4.8179 1484035200 4.8076 1484042400 4.7958 1484049600 4.7843 1484056800 4.7923 1484064000 4.7898 1484071200 4.7913 1484078400 4.7929 1484085600 4.8140 1484092800 4.8137 1484100000 4.8123 1484107200 4.8118 1484114400 4.8084 1484121600 4.8084 1484128800 4.8126 1484136000 4.8064 1484143200 4.8070 1484150400 4.8033 1484157600 4.8022 1484164800 4.7984 1484172000 4.7968 1484179200 4.8011 1484186400 4.7981 1484193600 4.8071 1484200800 4.8074 1484208000 4.7989 1484215200 4.7989 1484222400 4.8010 1484229600 4.7981 1484236800 4.8034 1484244000 4.8052 1484251200 4.8083 1484258400 4.8056 1484265600 4.8108 1484272800 4.8052 1484280000 4.8036 1484287200 4.8067 1484294400 4.8163 1484301600 4.8099 1484308800 4.8134 1484316000 4.8056 1484323200 4.8168 1484330400 4.8070 1484337600 4.8256 1484344800 4.8239 1484352000 4.8276 1484359200 4.8216 1484366400 4.8263 1484373600 4.8249 1484380800 4.8245 1484388000 4.8277 1484395200 4.8257 1484402400 4.8232 1484409600 4.8254 1484416800 4.8228 1484424000 4.8249 1484431200 4.8178 1484438400 4.8193 1484445600 4.8116 1484452800 4.8181 1484460000 4.8111 1484467200 4.8268 1484474400 4.8246 1484481600 4.8134 1484488800 4.8204 1484496000 4.8231 1484503200 4.8194 1484510400 4.8232 1484517600 4.8200 1484524800 4.8198 1484532000 4.8201 1484539200 4.8198 1484546400 4.8201 1484553600 4.8223 1484560800 4.8204 1484568000 4.8215 1484575200 4.8102 1484582400 4.8128 1484589600 4.8176 1484596800 4.8200 1484604000 4.8217 1484611200 4.8223 1484618400 4.8210 1484625600 4.8232 1484632800 4.8195 1484640000 4.8246 1484647200 4.8247 1484654400 4.8283 1484661600 4.8120 1484668800 4.8216 1484676000 4.8207 1484683200 4.8238 1484690400 4.8174 1484697600 4.8189 1484704800 4.8163 1484712000 4.8157 1484719200 4.8138 1484726400 4.8075 1484733600 4.8096 1484740800 4.8079 1484748000 4.8093 1484755200 4.8133 1484762400 4.8141 1484769600 4.8125 1484776800 4.8030 1484784000 4.8097 1484791200 4.8065 1484798400 4.8054 1484805600 4.8037 1484812800 4.8044 1484820000 4.8002 1484827200 4.7976 1484834400 4.8026 1484841600 4.8025 1484848800 4.8094 1484856000 4.8115 1484863200 4.8088 1484870400 4.8197 1484877600 4.8188 1484884800 4.8203 1484892000 4.8188 1484899200 4.8168 1484906400 4.8141 1484913600 4.8127 1484920800 4.8151 1484928000 4.8239 1484935200 4.8295 1484942400 4.8279 1484949600 4.8219 1484956800 4.8239 1484964000 4.8209 1484971200 4.8248 1484978400 4.8205 1484985600 4.8209 1484992800 4.8198 1485000000 4.8257 1485007200 4.8227 1485014400 4.8227 1485021600 4.8202 1485028800 4.8180 1485036000 4.8189 1485043200 4.8162 1485050400 4.8132 1485057600 4.8148 1485064800 4.8155 1485072000 4.8190 1485079200 4.8111 1485086400 4.8188 1485093600 4.8039 1485100800 4.8085 1485108000 4.8013 1485115200 4.8083 1485122400 4.8073 1485129600 4.8087 1485136800 4.7970 1485144000 4.8005 1485151200 4.7988 1485158400 4.7983 1485165600 4.7987 1485172800 4.8095 1485180000 4.8038 1485187200 4.8065 1485194400 4.8034 1485201600 4.8116 1485208800 4.8090 1485216000 4.8391 1485223200 4.8366 1485230400 4.8411 1485237600 4.8387 1485244800 4.8387 1485252000 4.8363 1485259200 4.8380 1485266400 4.8254 1485273600 4.8211 1485280800 4.8227 1485288000 4.8325 1485295200 4.8301 1485302400 4.8333 1485309600 4.8274 1485316800 4.8316 1485324000 4.8287 1485331200 4.8328 1485338400 4.8297 1485345600 4.8434 1485352800 4.8343 1485360000 4.8396 1485367200 4.8421 1485374400 4.8388 1485381600 4.8329 1485388800 4.8363 1485396000 4.8339 1485403200 4.8375 1485410400 4.8389 1485417600 4.8394 1485424800 4.7554 1485432000 4.7575 1485439200 4.8332 1485446400 4.8323 1485453600 4.8295 1485460800 4.8213 1485468000 4.8185 1485475200 4.8371 1485482400 4.8350 1485489600 4.8368 1485496800 4.8333 1485504000 4.8352 1485511200 4.8318 1485518400 4.8326 1485525600 4.8298 1485532800 4.8315 1485540000 4.8290 1485547200 4.8297 1485554400 4.8259 1485561600 4.8283 1485568800 4.8245 1485576000 4.8264 1485583200 4.8290 1485590400 4.8302 1485597600 4.8286 1485604800 4.8304 1485612000 4.8297 1485619200 4.8312 1485626400 4.8219 1485633600 4.8272 1485640800 4.8311 1485648000 4.8339 1485655200 4.8339 1485662400 4.8352 1485669600 4.8342 1485676800 4.8345 1485684000 4.8355 1485691200 4.8376 1485698400 4.8367 1485705600 4.8365 1485712800 4.8334 1485720000 4.8393 1485727200 4.8376 1485734400 4.8397 1485741600 4.8379 1485748800 4.8387 1485756000 4.8367 1485763200 4.8431 1485770400 4.8396 1485777600 4.8424 1485784800 4.8381 1485792000 4.8396 1485799200 4.8513 1485806400 4.8457 1485813600 4.8437 1485820800 4.8503 1485828000 4.8291 1485835200 4.8515 1485842400 4.8488 1485849600 4.8526 1485856800 4.8484 1485864000 4.8474 1485871200 4.8473 1485878400 4.8526 1485885600 4.8425 1485892800 4.8391 1485900000 4.8350 1485914400 4.8412 1485907200 4.8476 1485921600 4.8483 1485928800 4.8443 1485936000 4.8468 1485943200 4.8430 1485950400 4.8455 1485957600 4.8451 1485964800 4.8487 1485972000 4.8365 1485979200 4.8387 1485986400 4.8356 1485993600 4.8385 1486000800 4.8386 1486008000 4.8388 1486015200 4.8382 1486022400 4.8364 1486029600 4.8220 1486036800 4.8270 1486044000 4.8272 1486051200 4.8284 1486058400 4.8106 1486065600 4.8108 1486072800 4.8192 1486080000 4.8190 1486087200 4.8180 1486094400 4.8229 1486101600 4.8205 1486108800 4.8298 1486116000 4.8236 1486123200 4.8332 1486130400 4.8283 1486137600 4.8297 1486144800 4.8082 1486152000 4.7890 1486159200 4.7893 1486166400 4.7896 1486173600 4.7922 1486180800 4.7963 1486188000 4.7849 1486195200 4.7886 1486202400 4.7827 1486209600 4.7843 1486216800 4.7846 1486224000 4.7888 1486231200 4.7792 1486238400 4.7831 1486245600 4.7886 1486252800 4.7925 1486260000 4.7898 1486267200 4.7940 1486274400 4.7892 1486281600 4.7832 1486288800 4.7818 1486296000 4.7850 1486303200 4.7828 1486310400 4.7859 1486317600 4.7839 1486324800 4.7809 1486332000 4.7754 1486339200 4.7747 1486346400 4.7743 1486353600 4.7802 1486360800 4.7886 1486368000 4.7922 1486375200 4.7900 1486382400 4.7948 1486389600 4.7903 1486396800 4.7987 1486404000 4.7984 1486411200 4.7985 1486418400 4.7819 1486425600 4.7866 1486432800 4.7846 1486440000 4.7904 1486447200 4.7877 1486454400 4.7934 1486461600 4.7835 1486468800 4.7846 1486476000 4.7823 1486483200 4.7952 1486490400 4.7651 1486497600 4.7451 1486504800 4.7432 1486512000 4.7443 1486519200 4.7431 1486526400 4.7465 1486533600 4.7305 1486540800 4.7323 1486548000 4.7307 1486555200 4.7318 1486562400 4.7314 1486569600 4.7343 1486576800 4.7405 1486584000 4.7390 1486591200 4.7366 1486598400 4.7483 1486605600 4.7594 1486612800 4.7494 1486620000 4.7458 1486627200 4.7487 1486634400 4.7427 1486641600 4.7387 1486648800 4.7493 1486656000 4.7504 1486663200 4.7492 1486670400 4.7533 1486677600 4.7518 1486684800 4.7538 1486692000 4.7497 1486699200 4.7494 1486706400 4.7490 1486713600 4.7518 1486720800 4.7534 1486728000 4.7533 1486735200 4.7440 1486742400 4.7534 1486749600 4.7533 1486756800 4.7479 1486764000 4.7463 1486771200 4.7471 1486778400 4.7429 1486785600 4.7429 1486792800 4.7414 1486800000 4.7459 1486807200 4.7407 1486814400 4.7427 1486821600 4.7404 1486828800 4.7401 1486836000 4.7356 1486843200 4.7388 1486850400 4.7368 1486857600 4.7381 1486864800 4.7382 1486872000 4.7405 1486879200 4.7451 1486886400 4.7520 1486893600 4.7464 1486900800 4.7508 1486908000 4.7444 1486915200 4.7451 1486922400 4.7418 1486929600 4.7437 1486936800 4.7442 1486944000 4.7442 1486951200 4.7501 1486958400 4.7509 1486965600 4.7496 1486972800 4.7512 1486980000 4.7485 1486987200 4.7468 1486994400 4.7458 1487001600 4.7368 1487008800 4.7055 1487016000 4.7010 1487023200 4.6952 1487030400 4.6954 1487037600 4.6964 1487044800 4.6961 1487052000 4.6948 1487059200 4.7026 1487066400 4.7088 1487073600 4.7113 1487080800 4.7126 1487088000 4.7092 1487095200 4.7111 1487102400 4.6958 1487109600 4.6929 1487116800 4.6972 1487124000 4.6956 1487131200 4.6990 1487138400 4.6938 1487145600 4.6962 1487152800 4.6952 1487160000 4.6953 1487167200 4.7044 1487174400 4.7009 1487181600 4.7116 1487188800 4.7167 1487196000 4.7111 1487203200 4.7130 1487210400 4.7130 1487217600 4.7089 1487224800 4.7027 1487232000 4.7024 1487239200 4.7086 1487246400 4.7100 1487253600 4.7135 1487260800 4.7147 1487268000 4.7100 1487275200 4.7112 1487282400 4.7092 1487289600 4.7086 1487296800 4.7095 1487304000 4.7109 1487311200 4.7079 1487318400 4.7109 1487325600 4.7079 1487332800 4.7018 1487340000 4.6968 1487347200 4.7029 1487354400 4.7023 1487361600 4.7028 1487368800 4.6948 1487376000 4.6956 1487383200 4.6980 1487390400 4.6988 1487397600 4.6960 1487404800 4.6996 1487412000 4.6991 1487419200 4.7020 1487426400 4.7003 1487433600 4.7015 1487440800 4.6990 1487448000 4.7047 1487455200 4.7011 1487462400 4.6997 1487469600 4.6987 1487476800 4.7044 1487484000 4.6988 1487491200 4.7022 1487498400 4.6991 1487505600 4.6981 1487512800 4.6961 1487520000 4.6965 1487527200 4.6944 1487534400 4.6955 1487541600 4.6935 1487548800 4.7003 1487556000 4.6999 1487563200 4.7027 1487570400 4.6993 1487577600 4.6999 1487584800 4.7007 1487592000 4.6997 1487599200 4.7010 1487606400 4.7073 1487613600 4.6938 1487620800 4.6952 1487628000 4.6889 1487635200 4.6944 1487642400 4.6867 1487649600 4.7006 1487656800 4.6972 1487664000 4.6999 1487671200 4.7007 1487678400 4.6986 1487685600 4.6965 1487692800 4.6904 1487700000 4.6896 1487707200 4.6576 1487714400 4.6611 1487721600 4.6630 1487728800 4.6701 1487736000 4.6792 1487743200 4.6799 1487750400 4.6914 1487757600 4.6926 1487764800 4.6985 1487772000 4.6968 1487779200 4.6983 1487786400 4.7021 1487793600 4.7076 1487800800 4.7005 1487808000 4.7082 1487815200 4.7179 1487822400 4.7206 1487829600 4.7214 1487836800 4.7278 1487844000 4.7488 1487851200 4.7488 1487858400 4.7573 1487865600 4.7518 1487872800 4.7560 1487880000 4.7589 1487887200 4.7595 1487894400 4.7669 1487901600 4.7657 1487908800 4.7767 1487916000 4.7774 1487923200 4.8088 1487930400 4.8082 1487937600 4.8087 1487944800 4.8062 1487952000 4.8132 1487959200 4.8151 1487966400 4.7955 1487973600 4.7897 1487980800 4.7927 1487988000 4.7916 1487995200 4.8000 1487995200 4.8000 1487995200 4.8000 1487995200 4.8000 1488002400 4.7889 1488009600 4.7926 1488016800 4.7869 1488024000 4.7891 1488031200 4.7941 1488038400 4.7966 1488045600 4.7907 1488052800 4.7931 1488060000 4.7932 1488067200 4.7967 1488074400 4.8001 1488081600 4.8020 1488088800 4.7976 1488096000 4.7994 1488103200 4.7967 1488110400 4.7979 1488117600 4.7990 1488124800 4.7980 1488132000 4.7972 1488139200 4.8001 1488146400 4.7988 1488153600 4.8006 1488160800 4.8005 1488168000 4.7962 1488175200 4.7925 1488182400 4.7983 1488189600 4.7982 1488196800 4.8001 1488204000 4.7929 1488211200 4.7653 1488218400 4.7865 1488225600 4.7881 1488232800 4.7910 1488240000 4.7946 1488247200 4.7963 1488254400 4.7951 1488261600 4.7940 1488268800 4.7928 1488276000 4.8007 1488283200 4.7982 1488290400 4.7884 1488297600 4.7869 1488304800 4.7834 1488312000 4.7853 1488319200 4.7836 1488333600 4.7826 1488326400 4.7823 1488340800 4.7880 1488348000 4.7824 1488355200 4.7840 1488362400 4.7871 1488369600 4.7937 1488376800 4.7944 1488384000 4.7927 1488391200 4.7876 1488398400 4.7936 1488405600 4.7943 1488412800 4.7952 1488420000 4.8017 1488427200 4.8034 1488434400 4.7988 1488441600 4.7986 1488448800 4.7958 1488456000 4.7993 1488463200 4.7990 1488470400 4.7998 1488477600 4.8059 1488484800 4.8182 1488492000 4.8154 1488499200 4.8164 1488506400 4.8116 1488513600 4.8065 1488520800 4.8200 1488528000 4.8171 1488535200 4.8098 1488542400 4.8115 1488549600 4.8070 1488556800 4.8074 1488564000 4.8048 1488571200 4.8035 1488578400 4.8032 1488585600 4.8029 1488592800 4.7982 1488600000 4.7981 1488607200 4.7988 1488614400 4.8017 1488621600 4.7996 1488628800 4.8019 1488636000 4.7949 1488643200 4.7960 1488650400 4.7982 1488657600 4.8089 1488664800 4.8029 1488672000 4.8022 1488679200 4.8035 1488686400 4.8024 1488693600 4.7996 1488700800 4.8068 1488708000 4.8043 1488715200 4.8059 1488722400 4.7997 1488729600 4.8048 1488736800 4.8033 1488744000 4.8026 1488751200 4.7967 1488758400 4.7998 1488765600 4.7965 1488772800 4.7980 1488780000 4.8004 1488787200 4.7997 1488794400 4.8007 1488801600 4.7973 1488808800 4.7949 1488816000 4.8006 1488823200 4.7915 1488830400 4.7960 1488837600 4.8016 1488844800 4.8017 1488852000 4.7985 1488859200 4.8075 1488866400 4.7910 1488873600 4.8074 1488880800 4.7994 1488888000 4.7955 1488895200 4.7934 1488902400 4.7935 1488909600 4.7890 1488916800 4.7838 1488924000 4.7866 1488931200 4.7948 1488938400 4.7935 1488945600 4.7880 1488952800 4.7947 1488960000 4.7988 1488967200 4.7965 1488974400 4.7951 1488981600 4.7953 1488988800 4.8039 1488996000 4.8057 1489003200 4.8079 1489010400 4.8031 1489017600 4.8157 1489024800 4.8122 1489032000 4.8138 1489039200 4.8141 1489046400 4.8031 1489053600 4.8045 1489060800 4.8065 1489068000 4.8034 1489075200 4.8090 1489082400 4.8108 1489089600 4.8175 1489096800 4.8188 1489104000 4.8201 1489111200 4.8247 1489118400 4.8319 1489125600 4.8284 1489132800 4.8349 1489140000 4.8271 1489147200 4.8378 1489154400 4.8363 1489161600 4.8438 1489168800 4.8445 1489176000 4.8467 1489183200 4.8400 1489190400 4.8434 1489197600 4.8448 1489204800 4.8351 1489212000 4.8342 1489219200 4.8441 1489226400 4.8387 1489233600 4.8426 1489240800 4.8431 1489248000 4.8445 1489255200 4.8422 1489262400 4.8429 1489269600 4.8455 1489276800 4.8468 1489284000 4.8388 1489291200 4.8476 1489298400 4.8448 1489305600 4.8444 1489312800 4.8449 1489320000 4.8449 1489327200 4.8458 1489334400 4.8474 1489341600 4.8456 1489348800 4.8512 1489356000 4.8469 1489363200 4.8501 1489370400 4.8519 1489377600 4.8485 1489384800 4.8456 1489392000 4.8522 1489399200 4.8927 1489406400 4.8903 1489413600 4.8892 1489420800 4.8535 1489428000 4.8925 1489435200 4.8564 1489442400 4.8877 1489449600 4.8902 1489456800 4.8879 1489464000 4.9014 1489471200 4.8917 1489478400 4.8926 1489485600 4.8663 1489492800 4.8691 1489500000 4.8665 1489507200 4.8699 1489514400 4.8729 1489521600 4.8711 1489528800 4.8693 1489536000 4.8732 1489543200 4.8858 1489550400 4.8934 1489557600 4.8872 1489564800 4.9038 1489572000 4.9047 1489579200 4.9069 1489586400 4.9043 1489593600 4.9065 1489600800 4.9058 1489608000 4.9038 1489615200 4.9063 1489622400 4.9129 1489629600 4.9099 1489636800 4.9112 1489644000 4.9114 1489651200 4.9128 1489658400 4.9239 1489665600 4.9273 1489672800 4.9302 1489680000 4.9300 1489687200 4.9270 1489694400 4.9407 1489701600 4.9382 1489708800 4.9346 1489716000 4.9340 1489723200 4.9380 1489730400 4.9336 1489737600 4.9310 1489744800 4.9299 1489752000 4.9293 1489759200 4.9336 1489766400 4.9356 1489773600 4.9319 1489780800 4.9236 1489788000 4.9229 1489795200 4.9243 1489802400 4.9188 1489809600 4.9157 1489816800 4.9177 1489824000 4.9208 1489831200 4.9243 1489838400 4.9244 1489845600 4.9249 1489852800 4.9274 1489860000 4.9252 1489867200 4.9276 1489874400 4.9289 1489881600 4.9258 1489888800 4.9243 1489896000 4.9263 1489903200 4.9253 1489910400 4.9307 1489917600 4.9229 1489924800 4.9243 1489932000 4.9185 1489939200 4.9233 1489946400 4.9201 1489953600 4.9201 1489960800 4.9228 1489968000 4.9229 1489975200 4.9209 1489982400 4.9249 1489989600 4.9199 1489996800 4.9229 1490004000 4.9194 1490011200 4.9204 1490018400 4.9198 1490025600 4.9220 1490032800 4.9203 1490040000 4.9223 1490047200 4.9209 1490054400 4.9251 1490061600 4.9224 1490068800 4.9240 1490076000 4.9235 1490083200 4.9307 1490090400 4.9269 1490097600 4.9273 1490104800 4.9378 1490112000 4.9284 1490119200 4.9225 1490126400 4.9306 1490133600 4.9261 1490140800 4.9284 1490148000 4.9267 1490155200 4.9252 1490162400 4.9183 1490169600 4.9218 1490176800 4.9189 1490184000 4.9196 1490191200 4.9178 1490198400 4.9221 1490205600 4.9227 1490212800 4.9236 1490220000 4.9216 1490227200 4.9251 1490234400 4.9244 1490241600 4.9219 1490248800 4.9200 1490256000 4.9204 1490263200 4.9086 1490270400 4.8990 1490277600 4.8503 1490284800 4.8722 1490292000 4.8653 1490299200 4.8676 1490306400 4.8645 1490313600 4.8704 1490320800 4.8693 1490328000 4.8696 1490335200 4.8913 1490342400 4.8939 1490349600 4.9000 1490356800 4.8903 1490364000 4.8881 1490371200 4.8930 1490378400 4.8919 1490385600 4.8947 1490392800 4.8918 1490400000 4.8955 1490407200 4.8928 1490414400 4.8949 1490421600 4.8928 1490428800 4.8955 1490436000 4.8954 1490443200 4.8956 1490450400 4.8969 1490457600 4.8948 1490464800 4.8879 1490472000 4.8908 1490479200 4.8840 1490486400 4.8854 1490493600 4.8824 1490500800 4.8885 1490508000 4.8840 1490515200 4.8855 1490522400 4.8850 1490529600 4.8852 1490536800 4.8991 1490544000 4.9069 1490551200 4.9046 1490558400 4.9072 1490565600 4.9048 1490572800 4.9065 1490580000 4.9063 1490587200 4.9083 1490594400 4.9075 1490601600 4.9148 1490608800 4.9141 1490616000 4.9192 1490623200 4.9175 1490630400 4.9116 1490637600 4.9082 1490644800 4.9109 1490652000 4.8936 1490659200 4.8955 1490666400 4.9054 1490673600 4.9034 1490680800 4.9040 1490688000 4.9080 1490695200 4.9081 1490702400 4.9102 1490709600 4.9094 1490716800 4.9151 1490724000 4.9092 1490731200 4.9151 1490738400 4.9066 1490745600 4.9058 1490752800 4.8993 1490760000 4.9008 1490767200 4.8991 1490774400 4.9024 1490781600 4.9020 1490788800 4.9048 1490796000 4.9024 1490803200 4.9056 1490810400 4.9041 1490817600 4.9040 1490824800 4.9029 1490832000 4.8989 1490839200 4.8937 1490846400 4.8952 1490853600 4.8843 1490860800 4.8851 1490868000 4.8890 1490875200 4.8907 1490882400 4.8918 1490889600 4.8864 1490896800 4.8836 1490904000 4.8996 1490911200 4.8980 1490918400 4.8987 1490925600 4.8938 1490932800 4.8982 1490940000 4.8919 1490947200 4.8934 1490954400 4.8903 1490961600 4.8909 1490968800 4.8848 1490976000 4.8936 1490983200 4.8907 1490990400 4.8919 1490997600 4.8914 1491012000 4.8908 1491004800 4.8922 1491019200 4.8953 1491026400 4.8872 1491033600 4.8898 1491040800 4.8878 1491048000 4.8926 1491055200 4.8879 1491062400 4.8893 1491069600 4.8878 1491076800 4.8929 1491084000 4.8908 1491091200 4.8908 1491098400 4.8883 1491105600 4.8919 1491112800 4.8903 1491120000 4.8920 1491127200 4.8901 1491134400 4.8902 1491141600 4.8885 1491148800 4.8899 1491156000 4.8874 1491163200 4.8881 1491170400 4.8853 1491177600 4.8888 1491184800 4.8883 1491192000 4.8911 1491199200 4.8886 1491206400 4.8903 1491213600 4.8893 1491220800 4.8940 1491228000 4.8934 1491235200 4.8925 1491242400 4.8903 1491249600 4.8924 1491256800 4.8946 1491264000 4.8751 1491271200 4.8925 1491278400 4.8989 1491285600 4.8915 1491292800 4.8925 1491300000 4.8928 1491307200 4.8914 1491314400 4.8705 1491321600 4.8895 1491328800 4.8812 1491336000 4.8832 1491343200 4.8658 1491350400 4.8714 1491357600 4.8686 1491364800 4.8760 1491372000 4.8730 1491379200 4.8736 1491386400 4.8681 1491393600 4.8658 1491400800 4.8651 1491408000 4.8662 1491415200 4.8644 1491422400 4.8637 1491429600 4.8649 1491436800 4.8653 1491444000 4.8637 1491451200 4.8646 1491458400 4.8675 1491465600 4.8676 1491472800 4.8704 1491480000 4.8704 1491487200 4.8704 1491494400 4.8704 1491501600 4.8681 1491508800 4.8691 1491516000 4.8653 1491523200 4.8683 1491530400 4.8647 1491537600 4.8665 1491544800 4.8671 1491552000 4.8665 1491559200 4.8704 1491566400 4.8722 1491573600 4.8705 1491580800 4.8716 1491588000 4.8672 1491595200 4.8661 1491602400 4.8283 1491609600 4.8658 1491616800 4.8642 1491624000 4.8604 1491631200 4.8654 1491638400 4.8718 1491645600 4.8698 1491652800 4.8717 1491660000 4.8630 1491667200 4.8650 1491674400 4.8625 1491681600 4.8641 1491688800 4.8622 1491696000 4.8650 1491703200 4.8627 1491710400 4.8658 1491717600 4.8603 1491724800 4.8620 1491732000 4.8597 1491739200 4.8617 1491746400 4.8601 1491753600 4.8641 1491760800 4.8538 1491768000 4.8643 1491775200 4.8672 1491782400 4.8699 1491789600 4.8686 1491796800 4.8699 1491804000 4.8678 1491811200 4.8728 1491818400 4.8691 1491825600 4.8661 1491832800 4.8646 1491840000 4.8678 1491847200 4.8643 1491854400 4.8647 1491861600 4.8618 1491868800 4.8642 1491876000 4.8620 1491883200 4.8650 1491890400 4.8592 1491897600 4.8627 1491904800 4.8644 1491912000 4.8681 1491919200 4.8658 1491926400 4.8652 1491933600 4.8612 1491940800 4.8662 1491948000 4.8650 1491955200 4.8704 1491962400 4.8670 1491969600 4.8692 1491976800 4.8720 1491984000 4.8698 1491991200 4.8728 1491998400 4.8723 1492005600 4.8712 1492012800 4.8780 1492020000 4.8713 1492027200 4.8728 1492034400 4.8718 1492041600 4.8734 1492048800 4.8728 1492056000 4.8757 1492063200 4.8691 1492070400 4.8703 1492077600 4.8656 1492084800 4.8725 1492092000 4.8687 1492099200 4.8752 1492106400 4.8705 1492113600 4.8618 1492120800 4.8663 1492128000 4.8682 1492135200 4.8628 1492142400 4.8634 1492149600 4.8563 1492156800 4.8641 1492164000 4.8589 1492171200 4.8643 1492178400 4.8630 1492185600 4.8635 1492192800 4.8627 1492200000 4.8601 1492207200 4.8633 1492214400 4.8655 1492221600 4.8641 1492228800 4.8657 1492236000 4.8631 1492243200 4.8708 1492250400 4.8645 1492257600 4.8648 1492264800 4.8675 1492272000 4.8700 1492279200 4.8692 1492286400 4.8697 1492293600 4.8680 1492300800 4.8683 1492308000 4.8663 1492315200 4.8678 1492322400 4.8671 1492329600 4.8716 1492336800 4.8685 1492344000 4.8707 1492351200 4.8692 1492358400 4.8696 1492365600 4.8695 1492372800 4.8697 1492380000 4.8683 1492387200 4.8704 1492394400 4.8684 1492401600 4.8707 1492408800 4.8691 1492416000 4.8707 1492423200 4.8669 1492430400 4.8719 1492437600 4.8729 1492444800 4.8736 1492452000 4.8687 1492459200 4.8702 1492466400 4.8759 1492473600 4.8770 1492480800 4.8757 1492488000 4.8776 1492495200 4.8768 1492502400 4.8737 1492509600 4.8547 1492516800 4.8790 1492524000 4.8770 1492531200 4.8757 1492538400 4.8663 1492545600 4.8671 1492552800 4.8633 1492560000 4.8657 1492567200 4.8669 1492574400 4.8690 1492581600 4.8755 1492588800 4.8797 1492596000 4.8776 1492603200 4.8741 1492610400 4.8718 1492617600 4.8744 1492624800 4.8755 1492632000 4.8760 1492639200 4.8678 1492646400 4.8674 1492653600 4.8641 1492660800 4.8669 1492668000 4.8687 1492675200 4.8728 1492682400 4.8721 1492689600 4.8721 1492696800 4.8816 1492704000 4.8791 1492711200 4.8786 1492718400 4.8664 1492725600 4.8660 1492732800 4.8706 1492740000 4.8684 1492747200 4.8660 1492754400 4.8681 1492761600 4.8686 1492768800 4.8650 1492776000 4.8653 1492783200 4.8679 1492790400 4.8814 1492797600 4.8717 1492804800 4.8640 1492812000 4.8615 1492819200 4.8540 1492826400 4.8516 1492833600 4.8581 1492840800 4.8515 1492848000 4.8442 1492855200 4.8258 1492862400 4.8534 1492869600 4.8512 1492876800 4.8512 1492884000 4.8462 1492891200 4.8473 1492898400 4.8474 1492905600 4.8521 1492912800 4.8502 1492920000 4.8485 1492927200 4.8477 1492934400 4.8495 1492941600 4.8501 1492948800 4.8521 1492956000 4.8551 1492963200 4.8522 1492970400 4.8539 1492977600 4.8599 1492984800 4.8545 1492992000 4.8518 1492999200 4.8498 1493006400 4.8526 1493013600 4.8521 1493020800 4.8513 1493028000 4.8495 1493035200 4.8531 1493042400 4.8468 1493049600 4.8484 1493056800 4.8499 1493064000 4.8484 1493071200 4.8453 1493078400 4.8480 1493085600 4.8453 1493092800 4.8498 1493100000 4.8487 1493107200 4.8475 1493114400 4.8463 1493121600 4.8482 1493128800 4.8463 1493136000 4.8453 1493143200 4.8266 1493150400 4.8196 1493157600 4.8150 1493164800 4.8138 1493172000 4.8399 1493179200 4.8440 1493186400 4.8459 1493193600 4.8480 1493200800 4.8429 1493208000 4.8443 1493215200 4.8517 1493222400 4.8566 1493229600 4.8518 1493236800 4.8565 1493244000 4.8519 1493251200 4.8546 1493258400 4.8490 1493265600 4.8547 1493272800 4.8430 1493280000 4.8357 1493287200 4.8176 1493294400 4.8206 1493301600 4.8336 1493308800 4.8392 1493316000 4.7992 1493323200 4.8428 1493330400 4.8411 1493337600 4.8424 1493344800 4.8398 1493352000 4.8449 1493359200 4.8447 1493366400 4.8445 1493373600 4.8410 1493380800 4.8458 1493388000 4.8432 1493395200 4.8440 1493402400 4.8411 1493409600 4.8438 1493416800 4.8411 1493424000 4.8392 1493431200 4.8379 1493438400 4.8391 1493445600 4.8325 1493452800 4.8324 1493460000 4.8308 1493467200 4.8351 1493474400 4.8401 1493481600 4.8382 1493488800 4.8359 1493496000 4.8409 1493503200 4.8403 1493510400 4.8374 1493517600 4.8370 1493524800 4.8382 1493532000 4.8375 1493539200 4.8388 1493546400 4.8356 1493553600 4.8373 1493560800 4.8351 1493568000 4.8379 1493575200 4.8349 1493582400 4.8403 1493589600 4.8387 1493604000 4.8379 1493596800 4.8401 1493611200 4.8392 1493618400 4.8239 1493625600 4.8375 1493632800 4.8352 1493640000 4.8400 1493647200 4.8381 1493654400 4.8396 1493661600 4.8353 1493668800 4.8360 1493676000 4.8343 1493683200 4.8396 1493690400 4.8379 1493697600 4.8378 1493704800 4.8362 1493712000 4.8384 1493719200 4.8346 1493726400 4.8352 1493733600 4.8368 1493740800 4.8368 1493748000 4.8379 1493755200 4.8366 1493762400 4.8349 1493769600 4.8372 1493776800 4.8361 1493784000 4.8375 1493791200 4.8327 1493798400 4.8342 1493805600 4.8338 1493812800 4.8356 1493820000 4.8182 1493827200 4.8230 1493834400 4.8169 1493841600 4.8204 1493848800 4.8136 1493856000 4.8182 1493863200 4.8148 1493870400 4.8130 1493877600 4.8129 1493884800 4.8146 1493892000 4.8129 1493899200 4.8181 1493906400 4.8324 1493913600 4.8318 1493920800 4.8305 1493928000 4.8223 1493935200 4.8205 1493942400 4.8280 1493949600 4.8257 1493956800 4.8478 1493964000 4.8458 1493971200 4.8471 1493978400 4.8442 1493985600 4.8435 1493992800 4.8453 1494000000 4.8464 1494007200 4.8465 1494014400 4.8483 1494021600 4.8453 1494028800 4.8490 1494036000 4.8475 1494043200 4.8486 1494050400 4.8357 1494057600 4.8374 1494064800 4.8353 1494072000 4.8368 1494079200 4.8352 1494086400 4.8404 1494093600 4.8366 1494100800 4.8406 1494108000 4.8383 1494115200 4.8379 1494122400 4.8388 1494129600 4.8398 1494136800 4.8383 1494144000 4.8379 1494151200 4.8388 1494158400 4.8362 1494165600 4.8351 1494172800 4.8366 1494180000 4.8339 1494187200 4.8361 1494194400 4.8355 1494201600 4.8370 1494208800 4.8356 1494216000 4.8361 1494223200 4.8343 1494230400 4.8343 1494237600 4.8290 1494244800 4.8336 1494252000 4.8315 1494259200 4.8324 1494266400 4.8189 1494273600 4.8301 1494280800 4.8289 1494288000 4.8278 1494295200 4.8253 1494302400 4.8284 1494309600 4.8261 1494316800 4.8246 1494324000 4.8253 1494331200 4.8245 1494338400 4.8224 1494345600 4.8249 1494352800 4.8225 1494360000 4.8252 1494367200 4.8256 1494374400 4.8259 1494381600 4.8261 1494388800 4.8253 1494396000 4.8249 1494403200 4.8230 1494410400 4.8260 1494417600 4.8282 1494424800 4.8235 1494432000 4.8255 1494439200 4.8242 1494446400 4.8249 1494453600 4.8308 1494460800 4.8341 1494468000 4.8324 1494475200 4.8359 1494482400 4.8297 1494489600 4.8257 1494496800 4.8222 1494504000 4.8193 1494511200 4.8185 1494518400 4.8216 1494525600 4.8200 1494532800 4.8231 1494540000 4.8229 1494547200 4.8251 1494554400 4.8243 1494561600 4.8223 1494568800 4.8176 1494576000 4.8191 1494583200 4.8323 1494590400 4.8201 1494597600 4.8149 1494604800 4.8203 1494612000 4.8223 1494619200 4.8251 1494626400 4.8166 1494633600 4.8253 1494640800 4.8328 1494648000 4.8354 1494655200 4.8337 1494662400 4.8370 1494669600 4.8359 1494676800 4.8338 1494684000 4.8312 1494691200 4.8341 1494698400 4.8299 1494705600 4.8317 1494712800 4.8293 1494720000 4.8310 1494727200 4.8297 1494734400 4.8320 1494741600 4.8306 1494748800 4.8298 1494756000 4.8280 1494763200 4.8281 1494770400 4.8275 1494777600 4.8263 1494784800 4.8217 1494792000 4.8263 1494799200 4.8266 1494806400 4.8283 1494813600 4.8249 1494820800 4.8267 1494828000 4.8239 1494835200 4.8220 1494842400 4.8235 1494849600 4.8290 1494856800 4.8267 1494864000 4.8299 1494871200 4.8284 1494878400 4.8326 1494885600 4.8255 1494892800 4.8262 1494900000 4.8259 1494907200 4.8275 1494914400 4.8263 1494921600 4.8288 1494928800 4.8259 1494936000 4.8261 1494943200 4.8267 1494950400 4.8255 1494957600 4.8232 1494964800 4.8267 1494972000 4.8231 1494979200 4.8254 1494986400 4.8112 1494993600 4.8160 1495000800 4.8137 1495008000 4.8167 1495015200 4.8173 1495022400 4.8003 1495029600 4.8143 1495036800 4.8166 1495044000 4.8132 1495051200 4.8148 1495058400 4.8087 1495065600 4.8096 1495072800 4.8082 1495080000 4.8148 1495087200 4.8190 1495094400 4.8174 1495101600 4.8178 1495108800 4.8143 1495116000 4.8138 1495123200 4.8135 1495130400 4.8202 1495137600 4.8263 1495144800 4.8253 1495152000 4.8294 1495159200 4.8204 1495166400 4.8262 1495173600 4.8203 1495180800 4.8230 1495188000 4.8215 1495195200 4.8256 1495202400 4.8250 1495209600 4.8272 1495216800 4.8314 1495224000 4.8327 1495231200 4.8260 1495238400 4.8309 1495245600 4.8287 1495252800 4.8296 1495260000 4.8324 1495267200 4.8326 1495274400 4.8304 1495281600 4.8278 1495288800 4.8281 1495296000 4.8299 1495303200 4.8256 1495310400 4.8268 1495317600 4.8246 1495324800 4.8275 1495332000 4.8252 1495339200 4.8286 1495346400 4.8241 1495353600 4.8266 1495360800 4.8256 1495368000 4.8297 1495375200 4.8276 1495382400 4.8276 1495389600 4.8272 1495396800 4.8280 1495404000 4.8261 1495411200 4.8278 1495418400 4.8222 1495425600 4.8269 1495432800 4.8258 1495440000 4.8265 1495447200 4.8234 1495454400 4.8215 1495461600 4.8198 1495468800 4.8233 1495476000 4.8222 1495483200 4.8266 1495490400 4.8244 1495497600 4.8284 1495504800 4.8237 1495512000 4.8286 1495519200 4.8253 1495526400 4.8391 1495533600 4.8250 1495540800 4.8258 1495548000 4.8270 1495555200 4.8274 1495562400 4.8224 1495569600 4.8295 1495576800 4.8240 1495584000 4.8245 1495591200 4.8214 1495598400 4.8260 1495605600 4.8235 1495612800 4.8274 1495620000 4.8237 1495627200 4.8246 1495634400 4.8215 1495641600 4.8228 1495648800 4.8177 1495656000 4.8216 1495663200 4.8198 1495670400 4.8195 1495677600 4.8182 1495684800 4.8154 1495692000 4.8171 1495699200 4.8136 1495706400 4.8163 1495713600 4.8150 1495720800 4.8164 1495728000 4.8209 1495735200 4.8171 1495742400 4.8169 1495749600 4.8419 1495756800 4.8407 1495764000 4.8389 1495771200 4.8394 1495778400 4.8372 1495785600 4.8372 1495792800 4.8332 1495800000 4.8378 1495807200 4.8354 1495814400 4.8216 1495821600 4.8228 1495828800 4.8250 1495836000 4.8226 1495843200 4.8327 1495850400 4.8308 1495857600 4.8335 1495864800 4.8328 1495872000 4.8346 1495879200 4.8332 1495886400 4.8355 1495893600 4.8333 1495900800 4.8320 1495908000 4.8310 1495915200 4.8342 1495922400 4.8320 1495929600 4.8331 1495936800 4.8324 1495944000 4.8352 1495951200 4.8352 1495958400 4.8396 1495965600 4.8364 1495972800 4.8382 1495980000 4.8357 1495987200 4.8378 1495994400 4.8365 1496001600 4.8374 1496008800 4.8353 1496016000 4.8375 1496023200 4.8347 1496030400 4.8387 1496037600 4.8328 1496044800 4.8370 1496052000 4.8322 1496059200 4.8434 1496066400 4.8393 1496073600 4.8410 1496080800 4.8359 1496088000 4.8395 1496095200 4.8375 1496102400 4.8403 1496109600 4.8183 1496116800 4.8434 1496124000 4.8355 1496131200 4.8334 1496138400 4.8352 1496145600 4.8309 1496152800 4.8302 1496160000 4.8352 1496167200 4.8330 1496174400 4.8278 1496181600 4.8358 1496188800 4.8373 1496196000 4.8363 1496203200 4.8354 1496210400 4.8340 1496217600 4.8280 1496224800 4.8360 1496232000 4.8383 1496239200 4.8365 1496246400 4.8416 1496253600 4.8371 1496260800 4.8328 1496268000 4.8319 1496282400 4.8275 1496275200 4.8308 1496289600 4.8332 1496296800 4.8361 1496304000 4.8417 1496311200 4.8455 1496318400 4.8475 1496325600 4.8480 1496332800 4.8521 1496340000 4.8373 1496347200 4.8325 1496354400 4.8371 1496361600 4.8384 1496368800 4.8367 1496376000 4.8351 1496383200 4.8342 1496390400 4.8291 1496397600 4.8395 1496404800 4.8409 1496412000 4.8443 1496419200 4.8441 1496426400 4.8436 1496433600 4.8486 1496440800 4.8471 1496448000 4.8462 1496455200 4.8464 1496462400 4.8453 1496469600 4.8437 1496476800 4.8431 1496484000 4.8433 1496491200 4.8456 1496498400 4.8439 1496505600 4.8442 1496512800 4.8372 1496520000 4.8440 1496527200 4.8428 1496534400 4.8467 1496541600 4.8448 1496548800 4.8473 1496556000 4.8504 1496563200 4.8514 1496570400 4.8474 1496577600 4.8480 1496584800 4.8457 1496592000 4.8448 1496599200 4.8438 1496606400 4.8440 1496613600 4.8379 1496620800 4.8381 1496628000 4.8352 1496635200 4.8165 1496642400 4.8382 1496649600 4.8202 1496656800 4.8175 1496664000 4.8214 1496671200 4.8209 1496678400 4.8185 1496685600 4.8253 1496692800 4.8251 1496700000 4.8233 1496707200 4.8251 1496714400 4.8231 1496721600 4.8228 1496728800 4.8208 1496736000 4.8247 1496743200 4.8205 1496750400 4.8215 1496757600 4.8193 1496764800 4.7805 1496772000 4.7943 1496779200 4.8166 1496786400 4.8091 1496793600 4.8099 1496800800 4.8108 1496808000 4.8147 1496815200 4.8141 1496822400 4.7827 1496829600 4.8133 1496836800 4.8127 1496844000 4.8142 1496851200 4.8122 1496858400 4.8117 1496865600 4.8246 1496872800 4.8266 1496880000 4.8284 1496887200 4.8267 1496894400 4.8297 1496901600 4.8255 1496908800 4.8167 1496916000 4.8201 1496923200 4.8196 1496930400 4.8230 1496937600 4.8227 1496944800 4.8256 1496952000 4.8258 1496959200 4.8253 1496966400 4.8289 1496973600 4.8260 1496980800 4.8265 1496988000 4.8262 1496995200 4.8275 1497002400 4.8243 1497009600 4.8290 1497016800 4.8321 1497024000 4.8346 1497031200 4.8330 1497038400 4.8300 1497045600 4.8180 1497052800 4.8309 1497060000 4.8301 1497067200 4.8291 1497074400 4.8339 1497081600 4.8322 1497088800 4.8296 1497096000 4.8329 1497103200 4.8270 1497110400 4.8282 1497117600 4.8276 1497124800 4.8131 1497132000 4.8182 1497139200 4.8224 1497146400 4.8193 1497153600 4.8219 1497160800 4.8150 1497168000 4.8157 1497175200 4.8143 1497182400 4.8226 1497189600 4.8177 1497196800 4.8166 1497204000 4.8160 1497211200 4.8199 1497218400 4.8140 1497225600 4.8193 1497232800 4.7999 1497240000 4.7934 1497247200 4.8074 1497254400 4.8122 1497261600 4.8068 1497268800 4.8029 1497276000 4.8020 1497283200 4.8055 1497290400 4.8009 1497297600 4.8041 1497304800 4.7996 1497312000 4.7981 1497319200 4.7960 1497326400 4.7972 1497333600 4.7981 1497340800 4.7963 1497348000 4.7982 1497355200 4.8002 1497362400 4.7962 1497369600 4.7998 1497376800 4.7947 1497384000 4.8037 1497391200 4.7962 1497398400 4.7981 1497405600 4.8001 1497412800 4.8029 1497420000 4.7957 1497427200 4.8046 1497434400 4.7982 1497441600 4.8009 1497448800 4.7982 1497456000 4.8045 1497463200 4.8001 1497470400 4.8015 1497477600 4.8013 1497484800 4.8048 1497492000 4.7998 1497499200 4.8048 1497506400 4.7973 1497513600 4.8021 1497520800 4.7984 1497528000 4.7808 1497535200 4.8003 1497542400 4.7999 1497549600 4.7941 1497556800 4.8003 1497564000 4.7922 1497571200 4.7986 1497578400 4.7949 1497585600 4.7950 1497592800 4.7937 1497600000 4.7951 1497607200 4.7835 1497614400 4.7913 1497621600 4.7979 1497628800 4.8015 1497636000 4.7975 1497643200 4.7972 1497650400 4.7953 1497657600 4.7993 1497664800 4.8004 1497672000 4.8056 1497679200 4.7994 1497686400 4.8030 1497693600 4.8014 1497700800 4.8034 1497708000 4.7994 1497715200 4.8002 1497722400 4.7893 1497729600 4.7865 1497736800 4.7883 1497744000 4.7912 1497751200 4.7891 1497758400 4.7890 1497765600 4.7903 1497772800 4.7895 1497780000 4.7892 1497787200 4.7880 1497794400 4.7916 1497801600 4.7987 1497808800 4.7959 1497816000 4.7934 1497823200 4.7948 1497830400 4.7933 1497837600 4.7938 1497844800 4.7946 1497852000 4.7978 1497859200 4.7960 1497866400 4.7995 1497873600 4.7990 1497880800 4.7948 1497888000 4.7978 1497895200 4.7927 1497902400 4.7984 1497909600 4.7954 1497916800 4.7978 1497924000 4.7938 1497931200 4.7930 1497938400 4.7868 1497945600 4.7888 1497952800 4.7818 1497960000 4.7826 1497967200 4.7686 1497974400 4.7729 1497981600 4.7778 1497988800 4.7794 1497996000 4.7894 1498003200 4.7881 1498010400 4.7872 1498017600 4.7942 1498024800 4.7934 1498032000 4.7898 1498039200 4.7901 1498046400 4.7946 1498053600 4.7925 1498060800 4.7946 1498068000 4.7834 1498075200 4.7973 1498082400 4.7995 1498089600 4.8041 1498096800 4.7964 1498104000 4.8014 1498111200 4.8073 1498118400 4.8057 1498125600 4.8072 1498132800 4.8028 1498140000 4.8073 1498147200 4.8097 1498154400 4.8045 1498161600 4.8048 1498168800 4.7914 1498176000 4.7817 1498183200 4.7786 1498190400 4.7853 1498197600 4.8141 1498204800 4.8279 1498212000 4.8299 1498219200 4.8308 1498226400 4.8325 1498233600 4.8348 1498240800 4.8365 1498248000 4.8298 1498255200 4.8240 1498262400 4.8369 1498269600 4.8349 1498276800 4.8460 1498284000 4.8529 1498291200 4.8558 1498298400 4.8503 1498305600 4.8513 1498312800 4.8509 1498320000 4.8523 1498327200 4.8483 1498334400 4.8501 1498341600 4.8505 1498348800 4.8513 1498356000 4.8476 1498363200 4.8542 1498370400 4.8532 1498377600 4.8532 1498384800 4.8515 1498392000 4.8506 1498399200 4.8509 1498406400 4.8528 1498413600 4.8429 1498420800 4.8486 1498428000 4.8462 1498435200 4.8494 1498442400 4.8471 1498449600 4.8454 1498456800 4.8443 1498464000 4.8460 1498471200 4.8442 1498478400 4.8481 1498485600 4.8450 1498492800 4.8455 1498500000 4.8456 1498507200 4.8483 1498514400 4.8430 1498521600 4.8373 1498528800 4.8421 1498536000 4.8454 1498543200 4.8585 1498550400 4.8606 1498557600 4.8624 1498564800 4.8631 1498572000 4.8623 1498579200 4.8666 1498586400 4.8578 1498593600 4.8685 1498600800 4.8652 1498608000 4.8635 1498615200 4.8616 1498622400 4.8630 1498629600 4.8555 1498636800 4.8585 1498644000 4.8577 1498651200 4.8591 1498658400 4.8594 1498665600 4.8662 1498672800 4.8614 1498680000 4.8610 1498687200 4.8614 1498694400 4.8658 1498701600 4.8620 1498708800 4.8607 1498716000 4.8515 1498723200 4.8307 1498730400 4.8301 1498737600 4.8272 1498744800 4.8197 1498752000 4.8223 1498759200 4.8165 1498766400 4.8295 1498773600 4.8364 1498780800 4.8373 1498788000 4.8307 1498795200 4.8332 1498802400 4.8276 1498809600 4.8304 1498816800 4.8336 1498824000 4.8395 1498831200 4.8339 1498838400 4.8371 1498845600 4.8430 1498852800 4.8408 1498860000 4.8395 1498874400 4.8314 1498867200 4.8309 1498881600 4.8284 1498888800 4.8287 1498896000 4.8309 1498903200 4.8308 1498910400 4.8309 1498917600 4.8309 1498924800 4.8274 1498932000 4.8276 1498939200 4.8276 1498946400 4.8293 1498953600 4.8261 1498960800 4.8284 1498968000 4.8329 1498975200 4.8286 1498982400 4.8320 1498989600 4.8329 1498996800 4.8419 1499004000 4.8288 1499011200 4.8356 1499018400 4.8328 1499025600 4.8337 1499032800 4.8299 1499040000 4.8290 1499047200 4.8325 1499054400 4.8320 1499061600 4.8312 1499068800 4.8338 1499076000 4.8284 1499083200 4.8380 1499090400 4.8329 1499097600 4.8402 1499104800 4.8374 1499112000 4.8408 1499119200 4.8370 1499126400 4.8345 1499133600 4.8325 1499140800 4.8337 1499148000 4.8366 1499155200 4.8386 1499162400 4.8349 1499169600 4.8407 1499176800 4.8343 1499184000 4.8345 1499191200 4.8348 1499198400 4.8228 1499205600 4.8185 1499212800 4.8359 1499220000 4.8334 1499227200 4.8347 1499234400 4.8319 1499241600 4.8308 1499248800 4.8268 1499256000 4.8336 1499263200 4.8412 1499270400 4.8432 1499277600 4.8424 1499284800 4.8474 1499292000 4.8418 1499299200 4.8502 1499306400 4.8455 1499313600 4.8466 1499320800 4.8513 1499328000 4.8519 1499335200 4.8426 1499342400 4.8576 1499349600 4.8488 1499356800 4.8562 1499364000 4.8527 1499371200 4.8555 1499378400 4.8591 1499385600 4.8601 1499392800 4.8579 1499400000 4.8556 1499407200 4.8488 1499414400 4.8550 1499421600 4.8542 1499428800 4.8561 1499436000 4.8552 1499443200 4.8571 1499450400 4.8557 1499457600 4.8679 1499464800 4.8679 1499472000 4.8664 1499479200 4.8662 1499486400 4.8693 1499493600 4.8687 1499500800 4.8703 1499508000 4.8693 1499515200 4.8662 1499522400 4.8673 1499529600 4.8716 1499536800 4.8687 1499544000 4.8699 1499551200 4.8679 1499644740 4.8721 1499644800 4.8721 1499652000 4.8662 1499659200 4.8695 1499666400 4.8659 1499673600 4.8687 1499680800 4.8676 1499688000 4.8690 1499695200 4.8709 1499702400 4.8724 1499709600 4.8195 1499716800 4.8735 1499724000 4.8720 1499731200 4.8743 1499738400 4.8751 1499745600 4.8699 1499752800 4.8756 1499760000 4.8686 1499767200 4.8787 1499774400 4.8694 1499781600 4.8777 1499788800 4.8787 1499796000 4.8752 1499803200 4.8789 1499810400 4.8770 1499817600 4.8817 1499824800 4.8787 1499832000 4.8762 1499839200 4.8729 1499846400 4.8709 1499853600 4.8728 1499860800 4.8734 1499868000 4.8720 1499875200 4.8708 1499882400 4.8671 1499889600 4.8687 1499896800 4.8646 1499904000 4.8666 1499911200 4.8650 1499918400 4.8646 1499925600 4.8655 1499932800 4.8664 1499940000 4.8593 1499947200 4.8632 1499954400 4.8624 1499961600 4.8676 1499968800 4.8654 1499976000 4.8620 1499983200 4.8610 1499990400 4.8686 1499997600 4.8651 1500004800 4.8619 1500012000 4.8590 1500019200 4.8621 1500026400 4.8682 1500033600 4.8623 1500040800 4.8586 1500048000 4.8573 1500055200 4.8560 1500062400 4.8578 1500069600 4.8538 1500076800 4.8491 1500084000 4.8512 1500091200 4.8514 1500098400 4.8503 1500105600 4.8546 1500112800 4.8516 1500120000 4.8537 1500127200 4.8515 1500134400 4.8555 1500141600 4.8513 1500148800 4.8510 1500156000 4.8515 1500163200 4.8541 1500170400 4.8502 1500177600 4.8546 1500184800 4.8542 1500192000 4.8533 1500199200 4.8487 1500206400 4.8498 1500213600 4.8478 1500220800 4.8465 1500228000 4.8468 1500235200 4.8480 1500242400 4.8479 1500249600 4.8492 1500256800 4.8442 1500264000 4.8408 1500271200 4.8419 1500278400 4.8408 1500285600 4.8407 1500292800 4.8404 1500300000 4.8414 1500307200 4.8440 1500314400 4.8336 1500321600 4.8306 1500328800 4.8297 1500336000 4.8309 1500343200 4.8304 1500350400 4.8376 1500357600 4.8355 1500364800 4.8395 1500372000 4.8324 1500379200 4.8345 1500386400 4.8382 1500393600 4.8374 1500400800 4.8347 1500408000 4.8717 1500415200 4.9050 1500422400 4.9096 1500429600 4.8445 1500436800 4.8429 1500444000 4.8377 1500451200 4.8480 1500458400 4.8427 1500465600 4.9036 1500472800 4.9092 1500480000 4.9090 1500487200 4.9004 1500494400 4.8432 1500501600 4.8465 1500508800 4.8476 1500516000 4.8407 1500523200 4.8437 1500530400 4.8417 1500537600 4.8547 1500544800 4.8501 1500552000 4.8442 1500559200 4.8435 1500566400 4.8455 1500573600 4.8462 1500580800 4.8506 1500588000 4.8482 1500595200 4.8459 1500602400 4.8406 1500609600 4.8421 1500616800 4.8425 1500624000 4.8273 1500631200 4.8256 1500638400 4.8270 1500645600 4.8308 1500652800 4.8355 1500660000 4.8334 1500667200 4.8368 1500674400 4.8311 1500681600 4.8326 1500688800 4.8343 1500696000 4.8374 1500703200 4.8329 1500710400 4.8357 1500717600 4.8329 1500724800 4.8343 1500732000 4.8317 1500739200 4.8344 1500746400 4.8238 1500753600 4.8251 1500760800 4.8258 1500768000 4.8222 1500775200 4.8190 1500782400 4.8214 1500789600 4.8220 1500796800 4.8229 1500804000 4.8187 1500811200 4.8223 1500818400 4.8156 1500825600 4.8251 1500832800 4.8303 1500840000 4.8331 1500847200 4.8292 1500854400 4.8310 1500861600 4.8273 1500868800 4.8301 1500876000 4.8295 1500883200 4.8306 1500890400 4.8284 1500897600 4.8281 1500904800 4.8261 1500912000 4.8304 1500919200 4.8258 1500926400 4.8587 1500933600 4.8576 1500940800 4.8599 1500948000 4.8616 1500955200 4.8589 1500962400 4.8578 1500969600 4.8594 1500976800 4.8529 1500984000 4.8972 1500991200 4.8996 1500998400 4.8949 1501005600 4.8901 1501012800 4.8905 1501020000 4.8862 1501027200 4.8905 1501034400 4.8876 1501041600 4.8879 1501048800 4.8868 1501056000 4.8913 1501063200 4.8869 1501070400 4.8905 1501077600 4.8857 1501084800 4.8938 1501092000 4.8933 1501099200 4.8954 1501106400 4.8964 1501113600 4.9012 1501120800 4.8987 1501128000 4.9007 1501135200 4.9004 1501142400 4.9017 1501149600 4.9004 1501156800 4.8982 1501164000 4.8971 1501171200 4.9017 1501178400 4.8996 1501185600 4.8990 1501192800 4.8914 1501200000 4.8975 1501207200 4.8954 1501214400 4.8975 1501221600 4.8971 1501228800 4.9006 1501236000 4.8958 1501243200 4.8976 1501250400 4.8938 1501257600 4.8950 1501264800 4.8984 1501272000 4.8966 1501279200 4.8980 1501286400 4.8982 1501293600 4.8969 1501300800 4.8993 1501308000 4.8949 1501315200 4.8966 1501322400 4.8971 1501329600 4.8991 1501336800 4.8942 1501344000 4.9034 1501351200 4.9035 1501358400 4.8945 1501365600 4.9045 1501372800 4.9124 1501380000 4.9073 1501387200 4.9097 1501394400 4.9107 1501401600 4.9109 1501408800 4.9079 1501416000 4.9185 1501423200 4.9109 1501430400 4.9101 1501437600 4.9070 1501444800 4.9072 1501452000 4.9033 1501459200 4.9082 1501466400 4.9072 1501473600 4.9080 1501480800 4.8981 1501488000 4.9008 1501495200 4.9011 1501502400 4.9114 1501509600 4.9133 1501516800 4.9007 1501524000 4.8994 1501531200 4.8891 1501538400 4.8979 1501545600 4.9041 1501552800 4.8998 1501560000 4.9014 1501567200 4.9028 1501574400 4.9216 1501581600 4.9110 1501588800 4.9033 1501596000 4.9046 1501603200 4.9062 1501610400 4.8947 1501617600 4.8942 1501624800 4.8965 1501632000 4.8975 1501639200 4.7654 1501646400 4.7666 1501653600 4.8870 1501660800 4.8860 1501668000 4.8880 1501675200 4.8834 1501682400 4.8837 1501689600 4.8828 1501696800 4.8853 1501704000 4.8886 1501711200 4.8858 1501718400 4.8882 1501725600 4.8789 1501732800 4.8853 1501740000 4.8737 1501747200 4.8730 1501754400 4.8631 1501761600 4.8675 1501768800 4.8650 1501776000 4.8724 1501783200 4.8742 1501790400 4.9126 1501797600 4.9074 1501804800 4.9126 1501812000 4.9121 1501819200 4.9115 1501826400 4.8990 1501833600 4.9165 1501840800 4.9193 1501848000 4.9231 1501855200 4.9223 1501862400 4.9238 1501869600 4.9203 1501876800 4.9288 1501884000 4.9255 1501891200 4.9273 1501898400 4.9270 1501905600 4.9308 1501912800 4.9263 1501920000 4.9252 1501927200 4.9265 1501934400 4.9275 1501941600 4.9204 1501948800 4.9226 1501956000 4.9199 1501963200 4.9214 1501970400 4.9153 1501977600 4.9238 1501984800 4.9230 1501992000 4.9259 1501999200 4.9229 1502006400 4.9263 1502013600 4.9214 1502020800 4.9224 1502028000 4.9196 1502035200 4.9214 1502042400 4.9198 1502049600 4.9234 1502056800 4.9227 1502064000 4.9229 1502071200 4.9213 1502078400 4.9219 1502085600 4.9150 1502092800 4.9171 1502100000 4.9179 1502107200 4.9245 1502114400 4.9182 1502121600 4.9226 1502128800 4.9238 1502136000 4.9191 1502143200 4.9182 1502150400 4.9141 1502157600 4.9072 1502164800 4.9150 1502172000 4.9173 1502179200 4.9243 1502186400 4.9203 1502193600 4.9205 1502200800 4.9211 1502208000 4.9196 1502215200 4.9210 1502222400 4.9237 1502229600 4.9094 1502236800 4.9109 1502244000 4.9124 1502251200 4.9106 1502258400 4.9083 1502265600 4.9077 1502272800 4.9081 1502280000 4.9083 1502287200 4.9070 1502294400 4.9105 1502301600 4.9043 1502308800 4.9028 1502316000 4.9055 1502323200 4.9040 1502330400 4.9049 1502337600 4.9057 1502344800 4.8988 1502352000 4.9097 1502359200 4.9077 1502366400 4.9127 1502373600 4.9117 1502380800 4.9154 1502388000 4.9121 1502395200 4.9200 1502402400 4.9185 1502409600 4.9177 1502416800 4.9186 1502424000 4.9212 1502431200 4.9149 1502438400 4.9207 1502445600 4.9109 1502452800 4.9090 1502460000 4.9067 1502467200 4.9096 1502474400 4.9026 1502481600 4.9043 1502488800 4.9090 1502496000 4.9092 1502503200 4.9059 1502510400 4.9112 1502517600 4.9089 1502524800 4.9108 1502532000 4.9065 1502539200 4.9074 1502546400 4.9063 1502553600 4.9072 1502560800 4.9046 1502568000 4.9088 1502575200 4.9081 1502582400 4.9130 1502589600 4.9091 1502596800 4.9112 1502604000 4.9099 1502611200 4.9109 1502618400 4.9077 1502625600 4.9132 1502632800 4.9118 1502640000 4.9129 1502647200 4.9088 1502654400 4.9140 1502661600 4.9024 1502668800 4.9035 1502676000 4.9025 1502683200 4.9066 1502690400 4.9024 1502697600 4.9050 1502704800 4.8992 1502712000 4.8997 1502719200 4.9033 1502726400 4.9038 1502733600 4.9011 1502740800 4.9057 1502748000 4.9041 1502755200 4.9060 1502762400 4.9023 1502769600 4.9078 1502776800 4.9096 1502784000 4.9107 1502791200 4.8988 1502798400 4.9101 1502805600 4.9068 1502812800 4.9049 1502820000 4.9143 1502827200 4.9124 1502834400 4.9168 1502841600 4.9203 1502848800 4.9210 1502856000 4.9226 1502863200 4.9243 1502870400 4.9235 1502877600 4.9175 1502884800 4.9202 1502892000 4.9189 1502899200 4.9206 1502906400 4.9206 1502913600 4.9235 1502920800 4.9340 1502928000 4.9331 1502935200 4.9340 1502942400 4.9356 1502949600 4.9404 1502956800 4.9403 1502964000 4.9406 1502971200 4.9354 1502978400 4.9344 1502985600 4.9349 1502992800 4.9331 1503000000 4.9433 1503007200 4.9391 1503014400 4.9431 1503021600 4.9367 1503028800 4.9376 1503036000 4.9376 1503043200 4.9412 1503050400 4.9412 1503057600 4.9416 1503064800 4.9411 1503072000 4.9453 1503079200 4.9409 1503086400 4.9469 1503093600 4.9541 1503100800 4.9519 1503108000 4.9504 1503115200 4.9538 1503122400 4.9552 1503129600 4.9531 1503136800 4.9424 1503144000 4.9458 1503151200 4.9448 1503158400 4.9448 1503165600 4.9431 1503172800 4.9455 1503180000 4.9556 1503187200 4.9571 1503194400 4.9551 1503201600 4.9595 1503208800 4.9591 1503216000 4.9599 1503223200 4.9581 1503230400 4.9589 1503237600 4.9584 1503244800 4.9583 1503252000 4.9558 1503259200 4.9591 1503266400 4.9574 1503273600 4.9611 1503280800 4.9552 1503288000 4.9599 1503295200 4.9613 1503302400 4.9651 1503309600 4.9582 1503316800 4.9599 1503324000 4.9598 1503331200 4.9559 1503338400 4.9552 1503345600 4.9588 1503352800 4.9524 1503360000 4.9493 1503367200 4.9519 1503374400 4.9538 1503381600 4.9586 1503388800 4.9614 1503396000 4.9592 1503403200 4.9614 1503410400 4.9669 1503417600 4.9669 1503424800 4.9638 1503432000 4.9628 1503439200 4.9581 1503446400 4.9667 1503453600 4.9657 1503460800 4.9639 1503468000 4.9646 1503475200 4.9580 1503482400 4.9445 1503489600 4.9461 1503496740 4.9520 1503496800 4.9520 1503504000 4.9604 1503511200 4.9599 1503518400 4.9602 1503525600 4.9603 1503532800 4.9617 1503540000 4.9604 1503547200 4.9595 1503554400 4.9636 1503561600 4.9656 1503568800 4.9657 1503576000 4.9681 1503583200 4.9670 1503590400 4.9701 1503597600 4.9677 1503604800 4.9704 1503612000 4.9676 1503619200 4.9700 1503626400 4.9690 1503633600 4.9729 1503640800 4.9713 1503648000 4.9719 1503655200 4.9669 1503669600 4.9694 1503676800 4.9657 1503684000 4.9657 1503691200 4.9668 1503698400 4.9653 1503705600 4.9628 1503712800 4.9632 1503720000 4.9614 1503727200 4.9653 1503734400 4.9600 1503741600 4.9604 1503748800 4.9633 1503756000 4.9604 1503763200 4.9609 1503770400 4.9573 1503777600 4.9623 1503784800 4.9630 1503792000 4.9623 1503799200 4.9593 1503806400 4.9639 1503813600 4.9615 1503820800 4.9701 1503828000 4.9666 1503835200 4.9681 1503842400 4.9685 1503849600 4.9684 1503856800 4.9643 1503864000 4.9653 1503871200 4.9689 1503878400 4.9708 1503885600 4.9660 1503892800 4.9730 1503900000 4.9665 1503907200 4.9691 1503914400 4.9559 1503921600 4.9592 1503928800 4.9576 1503936000 4.9589 1503943200 4.9556 1503950400 4.9600 1503957600 4.9552 1503964800 4.9684 1503972000 4.9643 1503979200 4.9662 1503986400 4.9638 1503993600 4.9762 1504000800 4.9708 1504008000 4.9697 1504015200 4.9721 1504022400 4.9723 1504029600 4.9707 1504036800 4.9945 1504044000 4.9977 1504051200 5.0013 1504058400 4.9944 1504065600 4.9917 1504072800 4.9955 1504080000 4.9951 1504087200 4.9870 1504094400 4.9897 1504101600 4.9881 1504108800 4.9869 1504116000 4.9855 1504123200 4.9851 1504130400 4.9831 1504137600 4.9874 1504144800 4.9898 1504152000 4.9886 1504159200 4.9875 1504166400 4.9750 1504173600 4.9869 1504180800 4.9895 1504188000 4.9864 1504195200 4.9841 1504202400 4.9860 1504209600 4.9936 1504216800 4.9886 1504231200 4.9953 1504224000 4.9979 1504238400 4.9996 1504245600 4.9980 1504252800 5.0046 1504260000 5.0065 1504267200 5.0094 1504274400 5.0082 1504281600 5.0136 1504288800 5.0092 1504296000 5.0155 1504303200 5.0097 1504310400 5.0066 1504317600 5.0110 1504324800 5.0107 1504332000 5.0137 1504339200 5.0147 1504346400 5.0121 1504353600 5.0158 1504360800 5.0143 1504368000 5.0147 1504375200 5.0132 1504382400 5.0176 1504389600 5.0067 1504396800 5.0070 1504404000 5.0138 1504411200 5.0138 1504418400 5.0096 1504425600 5.0136 1504432800 5.0103 1504440000 5.0117 1504447200 5.0125 1504454400 5.0145 1504461600 5.0120 1504468800 5.0054 1504476000 5.0054 1504483200 5.0108 1504490400 5.0076 1504497600 5.0065 1504504800 5.0050 1504512000 5.0106 1504519200 5.0092 1504526400 4.9935 1504533600 4.9901 1504540800 4.9969 1504548000 4.9901 1504555200 4.9928 1504562400 4.9903 1504569600 4.9894 1504576800 4.9933 1504584000 4.9894 1504591200 4.9868 1504598400 4.9875 1504605600 4.9919 1504612800 4.9883 1504620000 4.9897 1504627200 4.9899 1504634400 4.9769 1504641600 4.9657 1504648800 4.9666 1504656000 4.9736 1504663200 4.9879 1504670400 4.9818 1504677600 4.9839 1504684800 4.9985 1504692000 4.9973 1504699200 4.9945 1504706400 4.9909 1504713600 4.9910 1504720800 4.9897 1504728000 4.9563 1504735200 4.9920 1504742400 4.9912 1504749600 4.9900 1504756800 4.9974 1504764000 4.9955 1504771200 4.9981 1504778400 4.9953 1504785600 4.9948 1504792800 4.9915 1504800000 4.9955 1504807200 4.9944 1504814400 4.9968 1504821600 4.9935 1504828800 4.9975 1504836000 4.9958 1504843200 4.9984 1504850400 4.9976 1504857600 4.9976 1504864800 5.0007 1504872000 5.0031 1504879200 5.0025 1504886400 5.0117 1504893600 5.0111 1504900800 5.0152 1504908000 5.0110 1504915200 5.0044 1504922400 5.0041 1504929600 5.0086 1504936800 5.0034 1504944000 5.0046 1504951200 5.0031 1504958400 5.0044 1504965600 4.9995 1504972800 5.0051 1504980000 5.0031 1504987200 5.0053 1504994400 5.0030 1505001600 5.0065 1505008800 5.0047 1505016000 5.0105 1505023200 5.0076 1505030400 5.0127 1505037600 5.0105 1505044800 5.0118 1505052000 5.0123 1505059200 5.0102 1505066400 5.0092 1505073600 5.0132 1505080800 5.0101 1505088000 5.0098 1505095200 5.0071 1505102400 5.0108 1505109600 5.0042 1505116800 5.0049 1505124000 5.0042 1505131200 5.0062 1505138400 5.0024 1505145600 5.0017 1505152800 5.0080 1505160000 4.9934 1505167200 4.9983 1505174400 4.9984 1505181600 4.9971 1505188800 4.9966 1505196000 4.9472 1505203200 4.9501 1505210400 5.0019 1505217600 5.0098 1505224800 5.0070 1505232000 4.9458 1505239200 4.9431 1505246400 4.9440 1505253600 4.9420 1505260800 4.9456 1505268000 4.9454 1505275200 4.9290 1505282400 4.9291 1505289600 4.9267 1505296800 4.9318 1505304000 4.9947 1505311200 4.9955 1505318400 5.0000 1505325600 4.9919 1505332800 4.9949 1505340000 4.9938 1505347200 4.9971 1505354400 4.9948 1505361600 4.9978 1505368800 4.9942 1505376000 4.9487 1505383200 5.0036 1505390400 5.0015 1505397600 5.0020 1505404800 5.0031 1505412000 4.9988 1505419200 5.0224 1505426400 5.0185 1505433600 5.0200 1505440800 5.0180 1505448000 5.0190 1505455200 5.0283 1505462400 5.0360 1505469600 5.0337 1505476800 5.0377 1505484000 5.0370 1505491200 5.0355 1505498400 5.0477 1505505600 5.0532 1505512800 5.0522 1505520000 5.0531 1505527200 5.0496 1505534400 5.0508 1505541600 5.0529 1505548800 5.0523 1505556000 5.0496 1505563200 5.0524 1505570400 5.0496 1505577600 5.0522 1505584800 5.0498 1505592000 5.0529 1505599200 5.0492 1505606400 5.0515 1505613600 5.0501 1505620800 5.0520 1505628000 5.0501 1505635200 5.0507 1505642400 5.0498 1505649600 5.0514 1505656800 5.0499 1505664000 5.0537 1505671200 5.0494 1505678400 5.0486 1505685600 5.0496 1505692800 5.0519 1505700000 5.0506 1505707200 5.0542 1505714400 5.0545 1505721600 5.0564 1505728800 5.0636 1505736000 5.0650 1505743200 5.0637 1505750400 5.0477 1505757600 5.0493 1505764800 5.0392 1505772000 5.0499 1505779200 5.0505 1505786400 5.0493 1505793600 5.0523 1505800800 5.0450 1505808000 5.0435 1505815200 5.0580 1505822400 5.0612 1505829600 5.0593 1505836800 5.0636 1505844000 5.0515 1505851200 5.0637 1505858400 5.0876 1505865600 5.0887 1505872800 5.0880 1505880000 5.0913 1505887200 5.0974 1505894400 5.0985 1505901600 5.0941 1505908800 5.0945 1505916000 5.0683 1505923200 5.0962 1505930400 5.0930 1505937600 5.0927 1505944800 5.0898 1505952000 5.0994 1505959200 5.0977 1505966400 5.0866 1505973600 5.0945 1505980800 5.0873 1505988000 5.0902 1505995200 5.0873 1506002400 5.0853 1506009600 5.0884 1506016800 5.0870 1506024000 5.1006 1506031200 5.1120 1506038400 5.1132 1506045600 5.1111 1506052800 5.1118 1506060000 5.1160 1506067200 5.1623 1506074400 5.1678 1506081600 5.1731 1506088800 5.1703 1506096000 5.1745 1506103200 5.1725 1506110400 5.1753 1506117600 5.1658 1506124800 5.1752 1506132000 5.1733 1506139200 5.1730 1506146400 5.1738 1506153600 5.1763 1506160800 5.1740 1506168000 5.1756 1506175200 5.1713 1506182400 5.1763 1506189600 5.1758 1506196800 5.1782 1506204000 5.1716 1506211200 5.1700 1506218400 5.1675 1506225600 5.1689 1506232800 5.1632 1506240000 5.1672 1506247200 5.1618 1506254400 5.1623 1506261600 5.1649 1506268800 5.1705 1506276000 5.1677 1506283200 5.1720 1506290400 5.1689 1506297600 5.1696 1506304800 5.1683 1506312000 5.1713 1506319200 5.1693 1506326400 5.1665 1506333600 5.1640 1506340800 5.1742 1506348000 5.1647 1506355200 5.1652 1506362400 5.1841 1506369600 5.1853 1506376800 5.1842 1506384000 5.1835 1506391200 5.1778 1506398400 5.1741 1506405600 5.1725 1506412800 5.1806 1506420000 5.0607 1506427200 5.1852 1506434400 5.1798 1506441600 5.1783 1506448800 5.1802 1506456000 5.1890 1506463200 5.1959 1506470400 5.2005 1506477600 5.1982 1506484800 5.2011 1506492000 5.1979 1506499200 5.2004 1506506400 5.1963 1506513600 5.1981 1506520800 5.2028 1506528000 5.2020 1506535200 5.1953 1506542400 5.1964 1506549600 5.1845 1506556800 5.1970 1506564000 5.1934 1506571200 5.2013 1506578400 5.1944 1506585600 5.2133 1506592800 5.1846 1506600000 5.2021 1506607200 5.1986 1506614400 5.2118 1506621600 5.2194 1506628800 5.2116 1506636000 5.2089 1506643200 5.2112 1506650400 5.2056 1506657600 5.2125 1506664800 5.2201 1506672000 5.2126 1506679200 5.2122 1506686400 5.2144 1506693600 5.2085 1506700800 5.2115 1506708000 5.2102 1506715200 5.2181 1506722400 5.2147 1506729600 5.2133 1506736800 5.2040 1506744000 5.2145 1506751200 5.2184 1506758400 5.2164 1506765600 5.2134 1506772800 5.2117 1506780000 5.2039 1506787200 5.2020 1506794400 5.2053 1506801600 5.2075 1506808800 5.2072 1506823200 5.2114 1506816000 5.2087 1506830400 5.2149 1506837600 5.2143 1506844800 5.2163 1506852000 5.2117 1506859200 5.1990 1506866400 5.2068 1506873600 5.2125 1506880800 5.2058 1506888000 5.2133 1506895200 5.2102 1506902400 5.2122 1506909600 5.2117 1506916800 5.2172 1506924000 5.2126 1506931200 5.2174 1506938400 5.2151 1506945600 5.2177 1506952800 5.2145 1506960000 5.2185 1506967200 5.2169 1506974400 5.2126 1506981600 5.2110 1506988800 5.2120 1506996000 5.2076 1507003200 5.2115 1507010400 5.1970 1507017600 5.1886 1507024800 5.1866 1507032000 5.1826 1507039200 5.1866 1507046400 5.2035 1507053600 5.2026 1507060800 5.2006 1507068000 5.2044 1507075200 5.2104 1507082400 5.2052 1507089600 5.2173 1507096800 5.2110 1507104000 5.2111 1507111200 5.2089 1507118400 5.2132 1507125600 5.2170 1507132800 5.2163 1507140000 5.2286 1507147200 5.2366 1507154400 5.2343 1507161600 5.2319 1507168800 5.2318 1507176000 5.2281 1507183200 5.2347 1507190400 5.2203 1507197600 5.2275 1507204800 5.2282 1507212000 5.2227 1507219200 5.2267 1507226400 5.2259 1507233600 5.2326 1507240800 5.2369 1507248000 5.2345 1507255200 5.2305 1507262400 5.2363 1507269600 5.2278 1507276800 5.2333 1507284000 5.2257 1507291200 5.2285 1507298400 5.2260 1507305600 5.2251 1507312800 5.2242 1507320000 5.2226 1507327200 5.2242 1507334400 5.2264 1507341600 5.2266 1507348800 5.2290 1507356000 5.2253 1507363200 5.2282 1507370400 5.2263 1507377600 5.2310 1507384800 5.2282 1507392000 5.2327 1507399200 5.2331 1507406400 5.2324 1507413600 5.2267 1507420800 5.2206 1507428000 5.2219 1507435200 5.2260 1507442400 5.2218 1507449600 5.2337 1507456800 5.2297 1507464000 5.2324 1507471200 5.2331 1507478400 5.2303 1507485600 5.2252 1507492800 5.2300 1507500000 5.2206 1507507200 5.2252 1507514400 5.2232 1507521600 5.2260 1507528800 5.2222 1507536000 5.2268 1507543200 5.2237 1507550400 5.2295 1507557600 5.2247 1507564800 5.2354 1507572000 5.2344 1507579200 5.2460 1507586400 5.2443 1507593600 5.2366 1507600800 5.2311 1507608000 5.2254 1507615200 5.2272 1507622400 5.2210 1507629600 5.2204 1507636800 5.2242 1507644000 5.2216 1507651200 5.2324 1507658400 5.2320 1507665600 5.2415 1507672800 5.2318 1507680000 5.2319 1507687200 5.2284 1507694400 5.2284 1507701600 5.2242 1507708800 5.2303 1507716000 5.2502 1507723200 5.2292 1507730400 5.2306 1507737600 5.2353 1507744800 5.2346 1507752000 5.2272 1507759200 5.2240 1507766400 5.2203 1507773600 5.2251 1507780800 5.2356 1507788000 5.2177 1507795200 5.2253 1507802400 5.2259 1507809600 5.2288 1507816800 5.2233 1507824000 5.2263 1507831200 5.2228 1507838400 5.2230 1507845600 5.2383 1507852800 5.2386 1507860000 5.2363 1507867200 5.2290 1507874400 5.2247 1507881600 5.2268 1507888800 5.2267 1507896000 5.2242 1507903200 5.2292 1507910400 5.2331 1507917600 5.2304 1507924800 5.2284 1507932000 5.2292 1507939200 5.2337 1507946400 5.2330 1507953600 5.2341 1507960800 5.2321 1507968000 5.2317 1507975200 5.2467 1507982400 5.2545 1507989600 5.2414 1507996800 5.2477 1508004000 5.2292 1508011200 5.2298 1508018400 5.2231 1508025600 5.2309 1508032800 5.2223 1508040000 5.2238 1508047200 5.2225 1508054400 5.2218 1508061600 5.2171 1508068800 5.2216 1508076000 5.2216 1508083200 5.2257 1508090400 5.2254 1508097600 5.2294 1508104800 5.2294 1508112000 5.2306 1508119200 5.2296 1508126400 5.2315 1508133600 5.2278 1508140800 5.2225 1508148000 5.2200 1508155200 5.2234 1508162400 5.2189 1508169600 5.2358 1508176800 5.2424 1508184000 5.2457 1508191200 5.2430 1508198400 5.2443 1508205600 5.2339 1508212800 5.2376 1508220000 5.2438 1508227200 5.2413 1508234400 5.2391 1508241600 5.2402 1508248800 5.2315 1508256000 5.2289 1508263200 5.2378 1508270400 5.2242 1508277600 5.2410 1508284800 5.2485 1508292000 5.2464 1508299200 5.2486 1508306400 5.2433 1508313600 5.2189 1508320800 5.1969 1508328000 5.2030 1508335200 5.1955 1508342400 5.1975 1508349600 5.1983 1508356800 5.2053 1508364000 5.1981 1508371200 5.1986 1508378400 5.1950 1508385600 5.1992 1508392800 5.2011 1508400000 5.2034 1508407200 5.2051 1508414400 5.2046 1508421600 5.2018 1508428800 5.2074 1508436000 5.2028 1508443200 5.1952 1508450400 5.1915 1508457600 5.1948 1508464800 5.1932 1508472000 5.1949 1508479200 5.1946 1508486400 5.1945 1508493600 5.1931 1508500800 5.1960 1508508000 5.2008 1508515200 5.2068 1508522400 5.2025 1508529600 5.2096 1508536800 5.2058 1508544000 5.2293 1508551200 5.2301 1508558400 5.2332 1508565600 5.2336 1508572800 5.2351 1508580000 5.2364 1508587200 5.2300 1508594400 5.2282 1508601600 5.2315 1508608800 5.2268 1508616000 5.2285 1508623200 5.2276 1508630400 5.2291 1508637600 5.2291 1508644800 5.2337 1508652000 5.2298 1508659200 5.2316 1508666400 5.2325 1508673600 5.2320 1508680800 5.2282 1508688000 5.2224 1508695200 5.2204 1508702400 5.2225 1508709600 5.2204 1508716800 5.2214 1508724000 5.2195 1508731200 5.2136 1508738400 5.2751 1508745600 5.2808 1508752800 5.2805 1508760000 5.2861 1508767200 5.2799 1508774400 5.2875 1508781600 5.2838 1508788800 5.2925 1508796000 5.2924 1508803200 5.3032 1508810400 5.3023 1508817600 5.2922 1508824800 5.2960 1508832000 5.3124 1508839200 5.3102 1508846400 5.3023 1508853600 5.2990 1508860800 5.3023 1508868000 5.3147 1508875200 5.3193 1508882400 5.3182 1508889600 5.3178 1508896800 5.3152 1508904000 5.3261 1508911200 5.3211 1508918400 5.3211 1508925600 5.3144 1508932800 5.3175 1508940000 5.3213 1508947200 5.3161 1508954400 5.3122 1508961600 5.3135 1508968800 5.3071 1508976000 5.3202 1508983200 5.3210 1508990400 5.3268 1508997600 5.3233 1509004800 5.3133 1509012000 5.3141 1509019200 5.3150 1509026400 5.3128 1509033600 5.3123 1509040800 5.3158 1509048000 5.3231 1509055200 5.3206 1509062400 5.3238 1509069600 5.3210 1509076800 5.3224 1509084000 5.3175 1509091200 5.3265 1509098400 5.3219 1509105600 5.3277 1509112800 5.3222 1509120000 5.3283 1509127200 5.3267 1509134400 5.3290 1509141600 5.3218 1509148800 5.3325 1509156000 5.3288 1509163200 5.3319 1509170400 5.3281 1509177600 5.3351 1509184800 5.3290 1509192000 5.3327 1509199200 5.3277 1509206400 5.3302 1509213600 5.3244 1509220800 5.2676 1509228000 5.3273 1509235200 5.3285 1509242400 5.3251 1509249600 5.3247 1509256800 5.3227 1509264000 5.3202 1509271200 5.3190 1509278400 5.3222 1509285600 5.3213 1509292800 5.3232 1509300000 5.3222 1509307200 5.3218 1509314400 5.3203 1509321600 5.3237 1509328800 5.3217 1509336000 5.3187 1509343200 5.3225 1509350400 5.3246 1509357600 5.3221 1509364800 5.3216 1509372000 5.3212 1509379200 5.3261 1509386400 5.3371 1509393600 5.3537 1509400800 5.3337 1509408000 5.3355 1509415200 5.3327 1509422400 5.3434 1509429600 5.3408 1509436800 5.3404 1509444000 5.3418 1509451200 5.3423 1509458400 5.3415 1509465600 5.3441 1509472800 5.3409 1509480000 5.3467 1509487200 5.3444 1509501600 5.3468 1509494400 5.3480 1509508800 5.3453 1509516000 5.3520 1509523200 5.3390 1509530400 5.3495 1509537600 5.3460 1509544800 5.3441 1509552000 5.3479 1509559200 5.3455 1509566400 5.3440 1509573600 5.3397 1509580800 5.3406 1509588000 5.3389 1509595200 5.3404 1509602400 5.3379 1509609600 5.3380 1509616800 5.3353 1509624000 5.3399 1509631200 5.3396 1509638400 5.3448 1509645600 5.3419 1509652800 5.3421 1509660000 5.3350 1509667200 5.3296 1509674400 5.3265 1509681600 5.3247 1509688800 5.3243 1509696000 5.3402 1509703200 5.3447 1509710400 5.3571 1509717600 5.3563 1509724800 5.3575 1509732000 5.3664 1509739200 5.3601 1509746400 5.3584 1509753600 5.3621 1509760800 5.3628 1509768000 5.3629 1509775200 5.3635 1509782400 5.3653 1509789600 5.3652 1509796800 5.3663 1509804000 5.3640 1509811200 5.3662 1509818400 5.3644 1509825600 5.3644 1509832800 5.3621 1509840000 5.3640 1509847200 5.3596 1509854400 5.3664 1509861600 5.3604 1509868800 5.3606 1509876000 5.3583 1509883200 5.3624 1509890400 5.3612 1509897600 5.3641 1509904800 5.3598 1509912000 5.3614 1509919200 5.3590 1509926400 5.3650 1509933600 5.3624 1509940800 5.3642 1509948000 5.3667 1509955200 5.3379 1509962400 5.3333 1509969600 5.3299 1509976800 5.3261 1509984000 5.3325 1509991200 5.3362 1509998400 5.3324 1510005600 5.3286 1510012800 5.3305 1510020000 5.3297 1510027200 5.3359 1510034400 5.3327 1510041600 5.3315 1510048800 5.3341 1510056000 5.3242 1510063200 5.3238 1510070400 5.3296 1510077600 5.3227 1510084800 5.3253 1510092000 5.3204 1510099200 5.3253 1510106400 5.3201 1510113600 5.3203 1510120800 5.3194 1510128000 5.3182 1510135200 5.3156 1510142400 5.3397 1510149600 5.3395 1510156800 5.3407 1510164000 5.3333 1510171200 5.3348 1510178400 5.3275 1510185600 5.3318 1510192800 5.3285 1510200000 5.3324 1510207200 5.3313 1510214400 5.3344 1510221600 5.3199 1510228800 5.3055 1510236000 5.3158 1510243200 5.3135 1510250400 5.3119 1510257600 5.3090 1510264800 5.3138 1510272000 5.3135 1510279200 5.3098 1510286400 5.3105 1510293600 5.3153 1510300800 5.3252 1510308000 5.3194 1510315200 5.3214 1510322400 5.3222 1510329600 5.3179 1510336800 5.3149 1510344000 5.3085 1510351200 5.3055 1510358400 5.3148 1510365600 5.3152 1510372800 5.3135 1510380000 5.3102 1510387200 5.3105 1510394400 5.3080 1510401600 5.3085 1510408800 5.3060 1510416000 5.3051 1510423200 5.3040 1510430400 5.3073 1510437600 5.3092 1510444800 5.3073 1510452000 5.3059 1510459200 5.3055 1510466400 5.3042 1510473600 5.3069 1510480800 5.3041 1510488000 5.3079 1510495200 5.3052 1510502400 5.3097 1510509600 5.3070 1510516800 5.3088 1510524000 5.3061 1510531200 5.3084 1510538400 5.3068 1510545600 5.3079 1510552800 5.3073 1510560000 5.3110 1510567200 5.3055 1510574400 5.3043 1510581600 5.3061 1510588800 5.3142 1510596000 5.3126 1510603200 5.3073 1510610400 5.3114 1510617600 5.3125 1510624800 5.3093 1510632000 5.3117 1510639200 5.3107 1510646400 5.3108 1510653600 5.3075 1510660800 5.3116 1510668000 5.3115 1510675200 5.3149 1510682400 5.3189 1510689600 5.3202 1510696800 5.3153 1510704000 5.3123 1510711200 5.3079 1510718400 5.3183 1510725600 5.3070 1510732800 5.3025 1510740000 5.3176 1510747200 5.3093 1510754400 5.3023 1510761600 5.3495 1510768800 5.3665 1510776000 5.3672 1510783200 5.3632 1510790400 5.3626 1510797600 5.3581 1510804800 5.3649 1510812000 5.3651 1510819200 5.3604 1510826400 5.3543 1510833600 5.3618 1510840800 5.3551 1510848000 5.3607 1510855200 5.3591 1510862400 5.3586 1510869600 5.3565 1510876800 5.3627 1510884000 5.3608 1510891200 5.3580 1510898400 5.3638 1510905600 5.3656 1510912800 5.3583 1510920000 5.3632 1510927200 5.3655 1510934400 5.3683 1510941600 5.3968 1510948800 5.4425 1510956000 5.4486 1510963200 5.4449 1510970400 5.4460 1510977600 5.4470 1510984800 5.4427 1510992000 5.4469 1510999200 5.4465 1511006400 5.4411 1511013600 5.4391 1511020800 5.4422 1511028000 5.4455 1511035200 5.4473 1511042400 5.4456 1511049600 5.4469 1511056800 5.4428 1511064000 5.4477 1511071200 5.4490 1511078400 5.4541 1511085600 5.4492 1511092800 5.4535 1511100000 5.4518 1511107200 5.4520 1511114400 5.4491 1511121600 5.4491 1511128800 5.4502 1511136000 5.4523 1511143200 5.4521 1511150400 5.4536 1511157600 5.4494 1511164800 5.4493 1511172000 5.4419 1511179200 5.4491 1511186400 5.4456 1511193600 5.4491 1511200800 5.4452 1511208000 5.4089 1511215200 5.3750 1511222400 5.3732 1511229600 5.3731 1511236800 5.3728 1511244000 5.3726 1511251200 5.3714 1511258400 5.3649 1511265600 5.3612 1511272800 5.3607 1511280000 5.3649 1511287200 5.3649 1511294400 5.3594 1511301600 5.4307 1511308800 5.4350 1511316000 5.4320 1511323200 5.4338 1511330400 5.4299 1511337600 5.4269 1511344800 5.4257 1511352000 5.4274 1511359200 5.4282 1511366400 5.4223 1511373600 5.4229 1511380800 5.4248 1511388000 5.4193 1511395200 5.4156 1511402400 5.4134 1511409600 5.4156 1511416800 5.4163 1511424000 5.4174 1511431200 5.4139 1511438400 5.4137 1511445600 5.4115 1511452800 5.4157 1511460000 5.4152 1511467200 5.4152 1511474400 5.4135 1511481600 5.4147 1511488800 5.4098 1511496000 5.4112 1511503200 5.4064 1511510400 5.4104 1511517600 5.4039 1511524800 5.4113 1511532000 5.4134 1511539200 5.4122 1511546400 5.4099 1511553600 5.4064 1511560800 5.4071 1511568000 5.4073 1511575200 5.4073 1511582400 5.4088 1511589600 5.4057 1511596800 5.4070 1511604000 5.4055 1511611200 5.4080 1511618400 5.4068 1511625600 5.4061 1511632800 5.3981 1511640000 5.4011 1511647200 5.4019 1511654400 5.4031 1511661600 5.4003 1511668800 5.4030 1511676000 5.3975 1511683200 5.4016 1511690400 5.4042 1511697600 5.4064 1511704800 5.4042 1511712000 5.4043 1511719200 5.4031 1511726400 5.4084 1511733600 5.4035 1511740800 5.4041 1511748000 5.4042 1511755200 5.4028 1511762400 5.4039 1511769600 5.4077 1511776800 5.4114 1511784000 5.4281 1511791200 5.4138 1511798400 5.4189 1511805600 5.4194 1511812800 5.4250 1511820000 5.4257 1511827200 5.4228 1511834400 5.4262 1511841600 5.4526 1511848800 5.4346 1511856000 5.4254 1511863200 5.4486 1511870400 5.4428 1511877600 5.4400 1511884800 5.4462 1511892000 5.4437 1511899200 5.4416 1511906400 5.4391 1511913600 5.4409 1511920800 5.4402 1511928000 5.4501 1511935200 5.4480 1511942400 5.4323 1511949600 5.4441 1511956800 5.4527 1511964000 5.4517 1511971200 5.4583 1511978400 5.4561 1511985600 5.4635 1511992800 5.4641 1512000000 5.4626 1512007200 5.4613 1512014400 5.4755 1512021600 5.4635 1512028800 5.4709 1512036000 5.4725 1512043200 5.4731 1512050400 5.4668 1512057600 5.4642 1512064800 5.4566 1512072000 5.4674 1512079200 5.4665 1512093600 5.4611 1512086400 5.4655 1512100800 5.4433 1512108000 5.4605 1512115200 5.4588 1512122400 5.4686 1512129600 5.4646 1512136800 5.4655 1512144000 5.4705 1512151200 5.4592 1512158400 5.4586 1512165600 5.4559 1512172800 5.4658 1512180000 5.4627 1512187200 5.4575 1512194400 5.4618 1512201600 5.4645 1512208800 5.4271 1512216000 5.4626 1512223200 5.4251 1512230400 5.4657 1512237600 5.4656 1512244800 5.4476 1512252000 5.4662 1512259200 5.4716 1512266400 5.4669 1512273600 5.4668 1512280800 5.4677 1512288000 5.4662 1512295200 5.4613 1512302400 5.4671 1512309600 5.4670 1512316800 5.4704 1512324000 5.4687 1512331200 5.4706 1512338400 5.4693 1512345600 5.4718 1512352800 5.4697 1512360000 5.4718 1512367200 5.4750 1512374400 5.4738 1512381600 5.4707 1512388800 5.4932 1512396000 5.4868 1512403200 5.4869 1512410400 5.4749 1512417600 5.4887 1512424800 5.4816 1512432000 5.4786 1512439200 5.4722 1512446400 5.4800 1512453600 5.4689 1512460800 5.4835 1512468000 5.4822 1512475200 5.4846 1512482400 5.4821 1512489600 5.4882 1512496800 5.4815 1512504000 5.4907 1512511200 5.4917 1512518400 5.5019 1512525600 5.4936 1512532800 5.5032 1512540000 5.4990 1512547200 5.4963 1512554400 5.4890 1512561600 5.4965 1512568800 5.4949 1512576000 5.4967 1512583200 5.4921 1512590400 5.4947 1512597600 5.4940 1512604800 5.5080 1512612000 5.4897 1512619200 5.5091 1512626400 5.5083 1512633600 5.5088 1512640800 5.5085 1512648000 5.5139 1512655200 5.5073 1512662400 5.5094 1512669600 5.5018 1512676800 5.5162 1512684000 5.5118 1512691200 5.5166 1512698400 5.5165 1512705600 5.5172 1512712800 5.5123 1512720000 5.5102 1512727200 5.5023 1512734400 5.5024 1512741600 5.4998 1512748800 5.5020 1512756000 5.5009 1512763200 5.5020 1512770400 5.4987 1512777600 5.5033 1512784800 5.4987 1512792000 5.5020 1512799200 5.4999 1512806400 5.5033 1512813600 5.4843 1512820800 5.4866 1512828000 5.4860 1512835200 5.4875 1512842400 5.4873 1512849600 5.4945 1512856800 5.4871 1512864000 5.4923 1512871200 5.4932 1512878400 5.4893 1512885600 5.4861 1512892800 5.4843 1512900000 5.4837 1512907200 5.4862 1512914400 5.4841 1512921600 5.4876 1512928800 5.4853 1512936000 5.4869 1512943200 5.4863 1512950400 5.4880 1512957600 5.4862 1512964800 5.4861 1512972000 5.4836 1512979200 5.5044 1512986400 5.4883 1512993600 5.4888 1513000800 5.4857 1513008000 5.4892 1513015200 5.4856 1513022400 5.4769 1513029600 5.4781 1513036800 5.4790 1513044000 5.4767 1513051200 5.4809 1513058400 5.4811 1513065600 5.5034 1513072800 5.4960 1513080000 5.5016 1513087200 5.4977 1513094400 5.4995 1513101600 5.5005 1513108800 5.5005 1513116000 5.4985 1513123200 5.4991 1513130400 5.4892 1513137600 5.4955 1513144800 5.4901 1513152000 5.4833 1513159200 5.4918 1513166400 5.4934 1513173600 5.4911 1513180800 5.4914 1513188000 5.4891 1513195200 5.4892 1513202400 5.4825 1513209600 5.4869 1513216800 5.4814 1513224000 5.4836 1513231200 5.4826 1513238400 5.4758 1513245600 5.4826 1513252800 5.4819 1513260000 5.4791 1513267200 5.4660 1513274400 5.4625 1513281600 5.4693 1513288800 5.4688 1513296000 5.4725 1513303200 5.4718 1513310400 5.4757 1513317600 5.4717 1513324800 5.4149 1513332000 5.4674 1513339200 5.4701 1513346400 5.4674 1513353600 5.4677 1513360800 5.4657 1513368000 5.4513 1513375200 5.4524 1513382400 5.4479 1513389600 5.4631 1513396800 5.4554 1513404000 5.4513 1513411200 5.4528 1513418400 5.4507 1513425600 5.4498 1513432800 5.4433 1513440000 5.4522 1513447200 5.4473 1513454400 5.4527 1513461600 5.4502 1513468800 5.4514 1513476000 5.4499 1513483200 5.4525 1513490400 5.4555 1513497600 5.4587 1513504800 5.4608 1513512000 5.4569 1513519200 5.4445 1513526400 5.4489 1513533600 5.4483 1513540800 5.4526 1513548000 5.4566 1513555200 5.4573 1513562400 5.4542 1513569600 5.4528 1513576800 5.4458 1513584000 5.4516 1513591200 5.4489 1513598400 5.4522 1513605600 5.4486 1513612800 5.4523 1513620000 5.4539 1513627200 5.4637 1513634400 5.4566 1513641600 5.4610 1513648800 5.4586 1513656000 5.4603 1513663200 5.4592 1513670400 5.4606 1513677600 5.4600 1513684800 5.4649 1513692000 5.4440 1513699200 5.4599 1513706400 5.4627 1513713600 5.4667 1513720800 5.4658 1513728000 5.4737 1513735200 5.4687 1513742400 5.4714 1513749600 5.4081 1513756800 5.4677 1513764000 5.4662 1513771200 5.4719 1513778400 5.4720 1513785600 5.4647 1513792800 5.4654 1513800000 5.4702 1513807200 5.4648 1513814400 5.4740 1513821600 5.4753 1513828800 5.4768 1513836000 5.4715 1513843200 5.4721 1513850400 5.4721 1513857600 5.4790 1513864800 5.4734 1513872000 5.4747 1513879200 5.4694 1513886400 5.4756 1513893600 5.4739 1513900800 5.4774 1513908000 5.4755 1513915200 5.4763 1513922400 5.4741 1513929600 5.4412 1513936800 5.4352 1513944000 5.4385 1513951200 5.4473 1513958400 5.4476 1513965600 5.4465 1513972800 5.4416 1513980000 5.4360 1513987200 5.4398 1513994400 5.4395 1514001600 5.4413 1514008800 5.4390 1514016000 5.4435 1514023200 5.4380 1514030400 5.4391 1514037600 5.4375 1514044800 5.4417 1514052000 5.4367 1514059200 5.4381 1514066400 5.4375 1514073600 5.4381 1514080800 5.4343 1514088000 5.4381 1514095200 5.4386 1514102400 5.4383 1514109600 5.4345 1514116800 5.4367 1514124000 5.4308 1514131200 5.4357 1514138400 5.4275 1514145600 5.4318 1514152800 5.4315 1514160000 5.4423 1514167200 5.4378 1514174400 5.4364 1514181600 5.4360 1514188800 5.4553 1514196000 5.4683 1514203200 5.4345 1514210400 5.4271 1514217600 5.4291 1514224800 5.4238 1514232000 5.4258 1514239200 5.4242 1514246400 5.4257 1514253600 5.4244 1514260800 5.4238 1514268000 5.4219 1514275200 5.4257 1514282400 5.4233 1514289600 5.4257 1514296800 5.4382 1514304000 5.4385 1514311200 5.4380 1514318400 5.4400 1514325600 5.4394 1514332800 5.4414 1514340000 5.4387 1514347200 5.4431 1514354400 5.4386 1514361600 5.4374 1514368800 5.4376 1514376000 5.4401 1514383200 5.4406 1514390400 5.4433 1514397600 5.4395 1514404800 5.4419 1514412000 5.4416 1514419200 5.4431 1514426400 5.4411 1514433600 5.4411 1514440800 5.4390 1514448000 5.4411 1514455200 5.4380 1514462400 5.4394 1514469600 5.4375 1514476800 5.4387 1514484000 5.4356 1514491200 5.4371 1514498400 5.4453 1514505600 5.4482 1514512800 5.4319 1514520000 5.4352 1514527200 5.4334 1514534400 5.4346 1514541600 5.4338 1514548800 5.4342 1514556000 5.4308 1514563200 5.4294 1514570400 5.4292 1514577600 5.4292 1514584800 5.4299 1514592000 5.4292 1514599200 5.4226 1514606400 5.4282 1514613600 5.4222 1514620800 5.4297 1514628000 5.4287 1514635200 5.4308 1514642400 5.4282 1514649600 5.4290 1514656800 5.4280 1514664000 5.4299 1514671200 5.4272 1514678400 5.4281 1514685600 5.4272 1514692800 5.4297 1514700000 5.4270 1514707200 5.4297 1514714400 5.4275 1514721600 5.4317 1514728800 5.4250 1514736000 5.4279 1514743200 5.4295 1514750400 5.4161 1514757600 5.4135 1514772000 5.4107 1514764800 5.4163 1514779200 5.4131 1514786400 5.4117 1514793600 5.4121 1514800800 5.4108 1514808000 5.4080 1514815200 5.4059 1514822400 5.4080 1514829600 5.4085 1514836800 5.4066 1514844000 5.4070 1514851200 5.4077 1514858400 5.4051 1514865600 5.4093 1514872800 5.4067 1514880000 5.4081 1514887200 5.4053 1514894400 5.4044 1514901600 5.4032 1514908800 5.4030 1514916000 5.4005 1514923200 5.4075 1514930400 5.4058 1514937600 5.4061 1514944800 5.4055 1514952000 5.4076 1514959200 5.4058 1514966400 5.4050 1514973600 5.4048 1514980800 5.4087 1514988000 5.4067 1514995200 5.4113 1515002400 5.4097 1515009600 5.3968 1515016800 5.3912 1515024000 5.3948 1515031200 5.3893 1515038400 5.3908 1515045600 5.3798 1515052800 5.3811 1515060000 5.3768 1515067200 5.3764 1515074400 5.3765 1515081600 5.3751 1515088800 5.3739 1515096000 5.3736 1515103200 5.3711 1515110400 5.3747 1515117600 5.3738 1515124800 5.3750 1515132000 5.3733 1515139200 5.3812 1515146400 5.3995 1515153600 5.3840 1515160800 5.3833 1515168000 5.3851 1515175200 5.3551 1515182400 5.3581 1515189600 5.3566 1515196800 5.3546 1515204000 5.3521 1515211200 5.3432 1515218400 5.3450 1515225600 5.3553 1515232800 5.3488 1515240000 5.3414 1515247200 5.3434 1515254400 5.3419 1515261600 5.3419 1515268800 5.3481 1515276000 5.3436 1515283200 5.3437 1515290400 5.3507 1515297600 5.3286 1515304800 5.3417 1515312000 5.3441 1515319200 5.3464 1515326400 5.3486 1515333600 5.3446 1515340800 5.3515 1515348000 5.3533 1515355200 5.3540 1515362400 5.3510 1515369600 5.3504 1515376800 5.3494 1515384000 5.3358 1515391200 5.3495 1515398400 5.3540 1515405600 5.3552 1515412800 5.3520 1515420000 5.3367 1515427200 5.3406 1515434400 5.3354 1515441600 5.3436 1515448800 5.3405 1515456000 5.3348 1515463200 5.3318 1515470400 5.3363 1515477600 5.3419 1515484800 5.3908 1515492000 5.3499 1515499200 5.3540 1515506400 5.3492 1515513600 5.3573 1515520800 5.3532 1515528000 5.3545 1515535200 5.3526 1515542400 5.3517 1515549600 5.3520 1515556800 5.3376 1515564000 5.3386 1515571200 5.3471 1515578400 5.3464 1515585600 5.3458 1515592800 5.3507 1515600000 5.3522 1515607200 5.3490 1515614400 5.3478 1515621600 5.3784 1515628800 5.3612 1515636000 5.3268 1515643200 5.4004 1515650400 5.3964 1515657600 5.3887 1515664800 5.3955 1515672000 5.3925 1515679200 5.3968 1515686400 5.3982 1515693600 5.3945 1515700800 5.3956 1515708000 5.3889 1515715200 5.3935 1515722400 5.3906 1515729600 5.3908 1515736800 5.3903 1515744000 5.3948 1515751200 5.3937 1515758400 5.3926 1515765600 5.3901 1515772800 5.3936 1515780000 5.3894 1515787200 5.4211 1515794400 5.4198 1515801600 5.4212 1515808800 5.4183 1515816000 5.4211 1515823200 5.4175 1515830400 5.4202 1515837600 5.4115 1515844800 5.4188 1515852000 5.4160 1515859200 5.4235 1515866400 5.4253 1515873600 5.4288 1515880800 5.4283 1515888000 5.4286 1515895200 5.4274 1515902400 5.4278 1515909600 5.4262 1515916800 5.4299 1515924000 5.4272 1515931200 5.4310 1515938400 5.4256 1515945600 5.4319 1515952800 5.4264 1515960000 5.4288 1515967200 5.4284 1515974400 5.4322 1515981600 5.4297 1515988800 5.4312 1515996000 5.4265 1516003200 5.4298 1516010400 5.4343 1516017600 5.4328 1516024800 5.4318 1516032000 5.4338 1516039200 5.4215 1516046400 5.4201 1516053600 5.4187 1516060800 5.4184 1516068000 5.4157 1516075200 5.4178 1516082400 5.4196 1516089600 5.4210 1516096800 5.4184 1516104000 5.4175 1516111200 5.4308 1516118400 5.4323 1516125600 5.4303 1516132800 5.4289 1516140000 5.4269 1516147200 5.4281 1516154400 5.4283 1516161600 5.4290 1516168800 5.4318 1516176000 5.3741 1516183200 5.4281 1516190400 5.4312 1516197600 5.4270 1516204800 5.4165 1516212000 5.4138 1516219200 5.4210 1516226400 5.4198 1516233600 5.4246 1516240800 5.4237 1516248000 5.4224 1516255200 5.4120 1516262400 5.4230 1516269600 5.4182 1516276800 5.4008 1516284000 5.3816 1516291200 5.3899 1516298400 5.3927 1516305600 5.3848 1516312800 5.3904 1516320000 5.3947 1516327200 5.3881 1516334400 5.3950 1516341600 5.3870 1516348800 5.3929 1516356000 5.3994 1516363200 5.3881 1516370400 5.3877 1516377600 5.3980 1516384800 5.3940 1516392000 5.3976 1516399200 5.3930 1516406400 5.3924 1516413600 5.3901 1516420800 5.3966 1516428000 5.3933 1516435200 5.3949 1516442400 5.3929 1516449600 5.3933 1516456800 5.3945 1516464000 5.3943 1516471200 5.3964 1516478400 5.3983 1516485600 5.4032 1516492800 5.4017 1516500000 5.4105 1516507200 5.4100 1516514400 5.4065 1516521600 5.4078 1516528800 5.3964 1516536000 5.4069 1516543200 5.4075 1516550400 5.4090 1516557600 5.4093 1516564800 5.4121 1516572000 5.4132 1516579200 5.4057 1516586400 5.4098 1516593600 5.4084 1516600800 5.3863 1516608000 5.3780 1516615200 5.4326 1516622400 5.4309 1516629600 5.4293 1516636800 5.4318 1516644000 5.4379 1516651200 5.4315 1516658400 5.4338 1516665600 5.4360 1516672800 5.4325 1516680000 5.4403 1516687200 5.4373 1516694400 5.4382 1516701600 5.4276 1516708800 5.4284 1516716000 5.4268 1516723200 5.4323 1516730400 5.4291 1516737600 5.3973 1516744800 5.3946 1516752000 5.4240 1516759200 5.4191 1516766400 5.4213 1516773600 5.4199 1516780800 5.4217 1516788000 5.4175 1516795200 5.4131 1516802400 5.4102 1516809600 5.4086 1516816800 5.3931 1516824000 5.3890 1516831200 5.3910 1516838400 5.3956 1516845600 5.3905 1516852800 5.3876 1516860000 5.3838 1516867200 5.3842 1516874400 5.3812 1516881600 5.3831 1516888800 5.3828 1516896000 5.3891 1516903200 5.3861 1516910400 5.3858 1516917600 5.3845 1516924800 5.3901 1516932000 5.3874 1516939200 5.3881 1516946400 5.3874 1516953600 5.3870 1516960800 5.3817 1516968000 5.3829 1516975200 5.3828 1516982400 5.3844 1516989600 5.3812 1516996800 5.3812 1517004000 5.3754 1517011200 5.3783 1517018400 5.3826 1517025600 5.3928 1517032800 5.3896 1517040000 5.3904 1517047200 5.3927 1517054400 5.4362 1517061600 5.4345 1517068800 5.4362 1517076000 5.4392 1517083200 5.4404 1517090400 5.4378 1517097600 5.4405 1517104800 5.4395 1517112000 5.4418 1517119200 5.4389 1517126400 5.4435 1517133600 5.4419 1517140800 5.4426 1517148000 5.4415 1517155200 5.4412 1517162400 5.4379 1517169600 5.4395 1517176800 5.4424 1517184000 5.4438 1517191200 5.4421 1517198400 5.4435 1517205600 5.4413 1517212800 5.4497 1517220000 5.4521 1517227200 5.4427 1517234400 5.4377 1517241600 5.4407 1517248800 5.4408 1517256000 5.4419 1517263200 5.4376 1517270400 5.4359 1517277600 5.4352 1517284800 5.4368 1517292000 5.4372 1517299200 5.4351 1517306400 5.4292 1517313600 5.4304 1517320800 5.4282 1517328000 5.4295 1517335200 5.4267 1517342400 5.4320 1517349600 5.4259 1517356800 5.4277 1517364000 5.4534 1517371200 5.4709 1517378400 5.4689 1517385600 5.4668 1517392800 5.4689 1517400000 5.4702 1517407200 5.4662 1517414400 5.4722 1517421600 5.4796 1517428800 5.4733 1517436000 5.4721 1517450400 5.5058 1517443200 5.4739 1517457600 5.4917 1517464800 5.5007 1517472000 5.5064 1517479200 5.5051 1517486400 5.5035 1517493600 5.4959 1517500800 5.5033 1517508000 5.5006 1517515200 5.4981 1517522400 5.5077 1517529600 5.5119 1517536800 5.5129 1517544000 5.5040 1517551200 5.5032 1517558400 5.5019 1517565600 5.4893 1517572800 5.4922 1517580000 5.4997 1517587200 5.5015 1517594400 5.4993 1517601600 5.4976 1517608800 5.4955 1517616000 5.4949 1517623200 5.4939 1517630400 5.5101 1517637600 5.5018 1517644800 5.5031 1517652000 5.5007 1517659200 5.5083 1517666400 5.5077 1517673600 5.5124 1517680800 5.5120 1517688000 5.5073 1517695200 5.5122 1517702400 5.5179 1517709600 5.5147 1517716800 5.5169 1517724000 5.5153 1517731200 5.5141 1517738400 5.5094 1517745600 5.5138 1517752800 5.5113 1517760000 5.5139 1517767200 5.5169 1517774400 5.5162 1517781600 5.5094 1517788800 5.5093 1517796000 5.5093 1517803200 5.5146 1517810400 5.5095 1517817600 5.5125 1517824800 5.5091 1517832000 5.5145 1517839200 5.5081 1517846400 5.5104 1517853600 5.5137 1517860800 5.5017 1517868000 5.5126 1517875200 5.5098 1517882400 5.5070 1517889600 5.5483 1517896800 5.5502 1517904000 5.5522 1517911200 5.5461 1517918400 5.5424 1517925600 5.5450 1517932800 5.5458 1517940000 5.5361 1517947200 5.5470 1517954400 5.5424 1517961600 5.5429 1517968800 5.5399 1517976000 5.5991 1517983200 5.5978 1517990400 5.5928 1517997600 5.5937 1518004800 5.6049 1518012000 5.6046 1518019200 5.6110 1518026400 5.6089 1518033600 5.6088 1518040800 5.5962 1518048000 5.6081 1518055200 5.6033 1518062400 5.6053 1518069600 5.6040 1518076800 5.6070 1518084000 5.6014 1518091200 5.6057 1518098400 5.6046 1518105600 5.6071 1518112800 5.5974 1518120000 5.5984 1518127200 5.6046 1518134400 5.6035 1518141600 5.6018 1518148800 5.5975 1518156000 5.5874 1518163200 5.5896 1518170400 5.5915 1518177600 5.5929 1518184800 5.5950 1518192000 5.5954 1518199200 5.5968 1518206400 5.6048 1518213600 5.5918 1518220800 5.5964 1518228000 5.5948 1518235200 5.5985 1518242400 5.5934 1518249600 5.5939 1518256800 5.6027 1518264000 5.6012 1518271200 5.5999 1518278400 5.6043 1518285600 5.6052 1518292800 5.6051 1518300000 5.6027 1518307200 5.6064 1518314400 5.6059 1518321600 5.6069 1518328800 5.6048 1518336000 5.6074 1518343200 5.6119 1518350400 5.6064 1518357600 5.6112 1518364800 5.6027 1518372000 5.5994 1518379200 5.6007 1518386400 5.5997 1518393600 5.6023 1518400800 5.6082 1518408000 5.6042 1518415200 5.5999 1518422400 5.6066 1518429600 5.6003 1518436800 5.5930 1518444000 5.6015 1518451200 5.6025 1518458400 5.5992 1518465600 5.6095 1518472800 5.6040 1518480000 5.6076 1518487200 5.6068 1518494400 5.7117 1518501600 5.7142 1518508800 5.7114 1518516000 5.7130 1518523200 5.7157 1518530400 5.7123 1518537600 5.7150 1518544800 5.7120 1518552000 5.7170 1518559200 5.7163 1518566400 5.7172 1518573600 5.7147 1518580800 5.7568 1518588000 5.7562 1518595200 5.7592 1518602400 5.7593 1518609600 5.7598 1518616800 5.7609 1518624000 5.7593 1518631200 5.7482 1518638400 5.7614 1518645600 5.7585 1518652800 5.7686 1518660000 5.7962 1518667200 5.8165 1518674400 5.8176 1518681600 5.8274 1518688800 5.8246 1518696000 5.8258 1518703200 5.8232 1518710400 5.8291 1518717600 5.8142 1518724800 5.8145 1518732000 5.8137 1518739200 5.8242 1518746400 5.8195 1518753600 5.8214 1518760800 5.8136 1518768000 5.8229 1518775200 5.8432 1518782400 5.8243 1518789600 5.8060 1518796800 5.8105 1518804000 5.8068 1518811200 5.8079 1518818400 5.8055 1518825600 5.8098 1518832800 5.8087 1518840000 5.8175 1518847200 5.8108 1518854400 5.8162 1518861600 5.8319 1518868800 5.8304 1518876000 5.8261 1518883200 5.8219 1518890400 5.8223 1518897600 5.8253 1518904800 5.8424 1518912000 5.8451 1518919200 5.8439 1518926400 5.8440 1518933600 5.8451 1518940800 5.8494 1518948000 5.8429 1518955200 5.8438 1518962400 5.8431 1518969600 5.8452 1518976800 5.8434 1518984000 5.8479 1518991200 5.8444 1518998400 5.8468 1519005600 5.8482 1519012800 5.8473 1519020000 5.8448 1519027200 5.8378 1519034400 5.8425 1519041600 5.8339 1519048800 5.8409 1519056000 5.8501 1519063200 5.8503 1519070400 5.8482 1519077600 5.8546 1519084800 5.8558 1519092000 5.8838 1519099200 5.8814 1519106400 5.8817 1519113600 5.8925 1519120800 5.8895 1519128000 5.8919 1519135200 5.8921 1519142400 5.8945 1519149600 5.8941 1519156800 5.8954 1519164000 5.8924 1519171200 5.8965 1519178400 5.8912 1519185600 5.8941 1519192800 5.8902 1519200000 5.8837 1519207200 5.8899 1519214400 5.9025 1519221600 5.8984 1519228800 5.9008 1519236000 5.9038 1519243200 5.8925 1519250400 5.8720 1519257600 5.8763 1519264800 6.0144 1519272000 6.0172 1519279200 6.0176 1519286400 6.0167 1519293600 6.0141 1519300800 6.0150 1519308000 6.0257 1519315200 6.0134 1519322400 6.0270 1519329600 6.0231 1519336800 6.0261 1519344000 6.0288 1519351200 6.0226 1519358400 6.0248 1519365600 6.0224 1519372800 6.0142 1519380000 6.0184 1519387200 6.0188 1519394400 6.0261 1519401600 6.0291 1519408800 6.0180 1519416000 6.0253 1519423200 6.0316 1519430400 6.0168 1519437600 6.0182 1519444800 6.0201 1519452000 6.0171 1519459200 6.0171 1519466400 6.0146 1519473600 6.0161 1519480800 5.9978 1519488000 6.0096 1519495200 6.0178 1519502400 5.9989 1519509600 6.0194 1519516800 6.0155 1519524000 6.0182 1519531200 6.0087 1519538400 6.0082 1519545600 6.0186 1519552800 6.0226 1519560000 6.0217 1519567200 6.0136 1519574400 6.0179 1519581600 6.0195 1519588800 6.0401 1519596000 6.0235 1519603200 6.0241 1519610400 6.0214 1519617600 6.0741 1519624800 6.0796 1519632000 6.0591 1519639200 6.0634 1519646400 6.0774 1519653600 6.0726 1519660800 6.0221 1519668000 6.0660 1519675200 6.0676 1519682400 6.0648 1519689600 6.0694 1519696800 6.0710 1519704000 6.1002 1519711200 6.0789 1519718400 6.0983 1519725600 6.0955 1519732800 6.0966 1519740000 6.0927 1519747200 6.1076 1519754400 6.1045 1519761600 6.1005 1519768800 6.0969 1519776000 6.1005 1519783200 6.1178 1519790400 6.1562 1519797600 6.1556 1519804800 6.1529 1519812000 6.1581 1519819200 6.1577 1519826400 6.1560 1519833600 6.1578 1519840800 6.1499 1519848000 6.1503 1519855200 6.1428 1519869600 6.1485 1519862400 6.1521 1519876800 6.2376 1519884000 6.2341 1519891200 6.2265 1519898400 6.2231 1519905600 6.2354 1519912800 6.2302 1519920000 6.2293 1519927200 6.2371 1519934400 6.2425 1519941600 6.2318 1519948800 6.2294 1519956000 6.2281 1519963200 6.2274 1519970400 6.2273 1519977600 6.2296 1519984800 6.2300 1519992000 6.2273 1519999200 6.2262 1520006400 6.2281 1520013600 6.2315 1520020800 6.2379 1520028000 6.2226 1520035200 6.2229 1520042400 6.2229 1520049600 6.2258 1520056800 6.2178 1520064000 6.2212 1520071200 6.2232 1520078400 6.2234 1520085600 6.2195 1520092800 6.2238 1520100000 6.2187 1520107200 6.2201 1520114400 6.2144 1520121600 6.2178 1520128800 6.2165 1520136000 6.2204 1520143200 6.2225 1520150400 6.2245 1520157600 6.2176 1520164800 6.2152 1520172000 6.2199 1520179200 6.2204 1520186400 6.2131 1520193600 6.2185 1520200800 6.2148 1520208000 6.2180 1520215200 6.2157 1520222400 6.2466 1520229600 6.2334 1520236800 6.2433 1520244000 6.2456 1520251200 6.2486 1520258400 6.2625 1520265600 6.2621 1520272800 6.2596 1520280000 6.2510 1520287200 6.2511 1520294400 6.2508 1520301600 6.3620 1520308800 6.4175 1520316000 6.4059 1520323200 6.4082 1520330400 6.4093 1520337600 6.4125 1520344800 6.4075 1520352000 6.4085 1520359200 6.4057 1520366400 6.4159 1520373600 6.4122 1520380800 6.4129 1520388000 6.4116 1520395200 6.4108 1520402400 6.4083 1520409600 6.4051 1520416800 6.4064 1520424000 6.4109 1520431200 6.4091 1520438400 6.3983 1520445600 6.4073 1520452800 6.4265 1520460000 6.4051 1520467200 6.4040 1520474400 6.4581 1520481600 6.5054 1520488800 6.5024 1520496000 6.5031 1520503200 6.4924 1520510400 6.5195 1520517600 6.5083 1520524800 6.5132 1520532000 6.5051 1520539200 6.5112 1520546400 6.5035 1520553600 6.5029 1520560800 6.5140 1520568000 6.5171 1520575200 6.5188 1520582400 6.5117 1520589600 6.5260 1520596800 6.5327 1520604000 6.5489 1520611200 6.5605 1520618400 6.5501 1520625600 6.5521 1520632800 6.5501 1520640000 6.5386 1520647200 6.5380 1520654400 6.5387 1520661600 6.5257 1520668800 6.5385 1520676000 6.5270 1520683200 6.5331 1520690400 6.5277 1520697600 6.5296 1520704800 6.5203 1520712000 6.5269 1520719200 6.5245 1520726400 6.5258 1520733600 6.5231 1520740800 6.5253 1520748000 6.5206 1520755200 6.5218 1520762400 6.5202 1520769600 6.5232 1520776800 6.5222 1520784000 6.5221 1520791200 6.5152 1520798400 6.5201 1520805600 6.5194 1520812800 6.5172 1520820000 6.6351 1520827200 6.6370 1520834400 6.6314 1520841600 6.6409 1520848800 6.6447 1520856000 6.6434 1520863200 6.6350 1520870400 6.6402 1520877600 6.6351 1520884800 6.6421 1520892000 6.6368 1520899200 6.6428 1520906400 6.6628 1520913600 6.6615 1520920800 6.6526 1520928000 6.6662 1520935200 6.6716 1520942400 6.6732 1520949600 6.6745 1520956800 6.6778 1520964000 6.6696 1520971200 6.6746 1520978400 6.6716 1520985600 6.6659 1520992800 6.6603 1521000000 6.6629 1521007200 6.6668 1521014400 6.6648 1521021600 6.6222 1521028800 6.6366 1521036000 6.6531 1521043200 6.6646 1521050400 6.6620 1521057600 6.6728 1521064800 6.6767 1521072000 6.6664 1521079200 6.6896 1521086400 6.6937 1521093600 6.7061 1521100800 6.6956 1521108000 6.6990 1521115200 6.7174 1521122400 6.6889 1521129600 6.7010 1521136800 6.6918 1521144000 6.6936 1521151200 6.6825 1521158400 6.6918 1521165600 6.6896 1521172800 6.6915 1521180000 6.6883 1521187200 6.6919 1521194400 6.6919 1521201600 6.6910 1521208800 6.6883 1521216000 6.6844 1521223200 6.6809 1521230400 6.6844 1521237600 6.6863 1521244800 6.6886 1521252000 6.6845 1521259200 6.6854 1521266400 6.6845 1521273600 6.6871 1521280800 6.6886 1521288000 6.6896 1521295200 6.6834 1521302400 6.6829 1521309600 6.6785 1521316800 6.6858 1521324000 6.6821 1521331200 6.6827 1521338400 6.6853 1521345600 6.6818 1521352800 6.6795 1521360000 6.6844 1521367200 6.6841 1521374400 6.6890 1521381600 6.6855 1521388800 6.6916 1521396000 6.6935 1521403200 6.6934 1521410400 6.6905 1521417600 6.6921 1521424800 6.6883 1521432000 6.6925 1521439200 6.6906 1521446400 6.6890 1521453600 6.6788 1521460800 6.6759 1521468000 6.6667 1521475200 6.6760 1521482400 6.6851 1521489600 6.6886 1521496800 6.6852 1521504000 6.6897 1521511200 6.6847 1521518400 6.7681 1521525600 6.7637 1521532800 6.7588 1521540000 6.7683 1521547200 6.7674 1521554400 6.7636 1521561600 6.7519 1521568800 6.7458 1521576000 6.7518 1521583200 6.7556 1521590400 6.7540 1521597600 6.7735 1521604800 6.7777 1521612000 6.7734 1521619200 6.7766 1521626400 6.7777 1521633600 6.7796 1521640800 6.7796 1521648000 6.7834 1521655200 6.7769 1521662400 6.8011 1521669600 6.8005 1521676800 6.7757 1521684000 6.7877 1521691200 6.8535 1521698400 6.8517 1521705600 6.8533 1521712800 6.8480 1521720000 6.8491 1521727200 6.8565 1521734400 6.8635 1521741600 6.8431 1521748800 6.8397 1521756000 6.8381 1521763200 6.8414 1521770400 6.8408 1521777600 6.8300 1521784800 6.8368 1521792000 6.8415 1521799200 6.8473 1521806400 6.8485 1521813600 6.8402 1521820800 6.8402 1521828000 6.8383 1521835200 6.8368 1521842400 6.8318 1521849600 6.8129 1521856800 6.8127 1521864000 6.8159 1521871200 6.8108 1521878400 6.7988 1521885600 6.8123 1521892800 6.8150 1521900000 6.8105 1521907200 6.8121 1521914400 6.8111 1521921600 6.8110 1521928800 6.8113 1521936000 6.8176 1521943200 6.8126 1521950400 6.8160 1521957600 6.8115 1521964800 6.8122 1521972000 6.8089 1521979200 6.8143 1521986400 6.8093 1521993600 6.8125 1522000800 6.8124 1522008000 6.8095 1522015200 6.8127 1522022400 6.8144 1522029600 6.8328 1522036800 6.8696 1522044000 6.8642 1522051200 6.8738 1522058400 6.8763 1522065600 6.8768 1522072800 6.8792 1522080000 6.8804 1522087200 6.8800 1522094400 6.8692 1522101600 6.8758 1522108800 6.8870 1522116000 6.8758 1522123200 6.8793 1522130400 6.8758 1522137600 6.8793 1522144800 6.8663 1522152000 6.8740 1522159200 6.8822 1522166400 6.8827 1522173600 6.8812 1522180800 6.8857 1522188000 6.8828 1522195200 6.8833 1522202400 6.8855 1522209600 6.8877 1522216800 6.8880 1522224000 6.8890 1522231200 6.8794 1522238400 6.8805 1522245600 6.8749 1522252800 6.8777 1522260000 6.8791 1522267200 6.8886 1522274400 6.8799 1522281600 6.8821 1522288800 6.8772 1522296000 6.8763 1522303200 6.8756 1522310400 6.8758 1522317600 6.8842 1522324800 6.8766 1522332000 6.8727 1522339200 6.8789 1522346400 6.8801 1522353600 6.8841 1522360800 6.8841 1522368000 6.8847 1522375200 6.8745 1522382400 6.8803 1522389600 6.8833 1522396800 6.8786 1522404000 6.8818 1522411200 6.8870 1522418400 6.8859 1522425600 6.8902 1522432800 6.8947 1522440000 6.8973 1522447200 6.8949 1522454400 6.8952 1522461600 6.8902 1522468800 6.8923 1522476000 6.8949 1522483200 6.8955 1522490400 6.8947 1522497600 6.8951 1522504800 6.8938 1522512000 6.9016 1522519200 6.8887 1522526400 6.8989 1522533600 6.8968 1522548000 6.8984 1522540800 6.9007 1522555200 6.9019 1522562400 6.8964 1522569600 6.8992 1522576800 6.8991 1522584000 6.8992 1522591200 6.8977 1522598400 6.9008 1522605600 6.8970 1522612800 6.9002 1522620000 6.8971 1522627200 6.8991 1522634400 6.8965 1522641600 6.8987 1522648800 6.8977 1522656000 6.8985 1522663200 6.8943 1522670400 6.9079 1522677600 6.9093 1522684800 6.9139 1522692000 6.9109 1522699200 6.9081 1522706400 6.9061 1522713600 6.9199 1522720800 6.9122 1522728000 6.9158 1522735200 6.9171 1522742400 6.9227 1522749600 6.9171 1522756800 6.9205 1522764000 6.9170 1522771200 6.9092 1522778400 6.9168 1522785600 6.9248 1522792800 6.9191 1522800000 6.9293 1522807200 6.9233 1522814400 6.9296 1522821600 6.9714 1522828800 6.9286 1522836000 6.9348 1522843200 6.9319 1522850400 6.9288 1522857600 6.9325 1522864800 6.9339 1522872000 6.9376 1522879200 6.9260 1522886400 6.9386 1522893600 6.9250 1522900800 6.9247 1522908000 6.9247 1522915200 6.9311 1522922400 6.9265 1522929600 6.9510 1522936800 6.9434 1522944000 6.9464 1522951200 6.9410 1522958400 6.9460 1522965600 6.9428 1522972800 6.9431 1522980000 6.9433 1522987200 6.9417 1522994400 6.9339 1523001600 6.9561 1523008800 6.9504 1523016000 6.9543 1523023200 6.9446 1523030400 6.9577 1523037600 6.9528 1523044800 6.9491 1523052000 6.9527 1523059200 6.9503 1523066400 6.9473 1523073600 6.9477 1523080800 6.9551 1523088000 6.9510 1523095200 6.9490 1523102400 6.9497 1523109600 6.9458 1523116800 6.9488 1523124000 6.9779 1523131200 6.9457 1523138400 6.9767 1523145600 6.9455 1523152800 6.9416 1523160000 6.9336 1523167200 6.9397 1523174400 6.9241 1523181600 6.9236 1523188800 6.9254 1523196000 6.9227 1523203200 6.8957 1523210400 6.8907 1523217600 6.8941 1523224800 6.8935 1523232000 6.8973 1523239200 6.8935 1523246400 6.8952 1523253600 6.8910 1523260800 6.9076 1523268000 6.8897 1523275200 6.9006 1523282400 6.9322 1523289600 6.9322 1523296800 6.9317 1523304000 6.9373 1523311200 6.9350 1523318400 6.9298 1523325600 6.9296 1523332800 6.9335 1523340000 6.9310 1523347200 6.9286 1523354400 6.9313 1523361600 6.9376 1523368800 6.9342 1523376000 6.9326 1523383200 6.9267 1523390400 6.9265 1523397600 6.9162 1523404800 6.9197 1523412000 6.9163 1523419200 6.9201 1523426400 6.9215 1523433600 6.9214 1523440800 6.9244 1523448000 6.9180 1523455200 6.9180 1523462400 6.9181 1523469600 6.9143 1523476800 6.9245 1523484000 6.9276 1523491200 6.9388 1523498400 6.9377 1523505600 6.9359 1523512800 6.9377 1523520000 6.9402 1523527200 6.9472 1523534400 6.9349 1523541600 6.9338 1523548800 6.9364 1523556000 6.9333 1523563200 6.9347 1523570400 6.9263 1523577600 6.9308 1523584800 6.9276 1523592000 6.9245 1523599200 6.9199 1523606400 6.9244 1523613600 6.9227 1523620800 6.9222 1523628000 6.9219 1523635200 7.7180 1523642400 7.7144 1523649600 7.7159 1523656800 7.7131 1523664000 7.7154 1523671200 7.7100 1523678400 7.7104 1523685600 7.7052 1523692800 7.7152 1523700000 7.7157 1523707200 7.7109 1523714400 7.7081 1523721600 7.7091 1523728800 7.7133 1523736000 7.6983 1523743200 7.7136 1523750400 7.7240 1523757600 7.7112 1523764800 7.7147 1523772000 7.7118 1523779200 7.7168 1523786400 7.7201 1523793600 7.7228 1523800800 7.7170 1523808000 7.7233 1523815200 7.7222 1523822400 7.7251 1523829600 7.7222 1523836800 7.7248 1523844000 7.7196 1523851200 7.7173 1523858400 7.7183 1523865600 7.7154 1523872800 7.7189 1523880000 7.7246 1523887200 7.7191 1523894400 7.7244 1523908800 7.7427 1523916000 7.7257 1523923200 7.7212 1523930400 7.7217 1523937600 7.7275 1523944800 7.7214 1523952000 7.7183 1523959200 7.7257 1523966400 7.7254 1523973600 7.7249 1523980800 7.7276 1523988000 7.7229 1523995200 7.7327 1524002400 7.7265 1524009600 7.7247 1524016800 7.7184 1524024000 7.7215 1524031200 7.7194 1524038400 7.7152 1524045600 7.7173 1524052800 7.7133 1524060000 7.7026 1524067200 7.7074 1524074400 7.6923 1524081600 7.6960 1524088800 7.7021 1524096000 7.7042 1524103200 7.7045 1524110400 7.7052 1524117600 7.6991 1524124800 7.7015 1524132000 7.7008 1524139200 7.6983 1524146400 7.6941 1524153600 7.7018 1524160800 7.6967 1524168000 7.7046 1524175200 7.7002 1524182400 7.6975 1524189600 7.6999 1524196800 7.6999 1524204000 7.7007 1524211200 7.7008 1524218400 7.7100 1524225600 7.7012 1524232800 7.6992 1524240000 7.6991 1524247200 7.6966 1524254400 7.6931 1524261600 7.6975 1524268800 7.6952 1524276000 7.6930 1524283200 7.6960 1524290400 7.6910 1524297600 7.6923 1524304800 7.6939 1524312000 7.6910 1524319200 7.6878 1524326400 7.6873 1524333600 7.6846 1524340800 7.6868 1524348000 7.6854 1524355200 7.6926 1524362400 7.6921 1524369600 7.6918 1524376800 7.6827 1524384000 7.6811 1524391200 7.6734 1524398400 7.6785 1524405600 7.6772 1524412800 7.6787 1524420000 7.6774 1524427200 7.6801 1524434400 7.6776 1524441600 7.6755 1524448800 7.6712 1524456000 7.6721 1524463200 7.6715 1524470400 7.6785 1524477600 7.6740 1524484800 7.6780 1524492000 7.6753 1524499200 7.6806 1524506400 7.6756 1524513600 7.6630 1524520800 7.6575 1524528000 7.6599 1524535200 7.6574 1524542400 7.6588 1524549600 7.6563 1524556800 7.6486 1524564000 7.6287 1524571200 7.6292 1524578400 7.6524 1524585600 7.6558 1524592800 7.6559 1524600000 7.6595 1524607200 7.6558 1524614400 7.6205 1524621600 7.6141 1524628800 7.6207 1524636000 7.6200 1524643200 7.6186 1524650400 7.6529 1524657600 7.6558 1524664800 7.6514 1524672000 7.6536 1524679200 7.6443 1524686400 7.6255 1524693600 7.6284 1524700800 7.6411 1524708000 7.6371 1524715200 7.6388 1524722400 7.6465 1524729600 7.6446 1524736800 7.6429 1524744000 7.6389 1524751200 7.6358 1524758400 7.6395 1524765600 7.6301 1524772800 7.6381 1524780000 7.6340 1524787200 7.6346 1524794400 7.6319 1524801600 7.6304 1524808800 7.6667 1524816000 7.6728 1524823200 7.6577 1524830400 7.6434 1524837600 7.6564 1524844800 7.6541 1524852000 7.6788 1524859200 7.6820 1524866400 7.6347 1524873600 7.6380 1524880800 7.6199 1524888000 7.6173 1524895200 7.6163 1524902400 7.6270 1524909600 7.6366 1524916800 7.6244 1524924000 7.6257 1524931200 7.6249 1524938400 7.6209 1524945600 7.6253 1524952800 7.6377 1524960000 7.6415 1524967200 7.6390 1524974400 7.6409 1524981600 7.6426 1524988800 7.6407 1524996000 7.6388 1525003200 7.6406 1525010400 7.6387 1525017600 7.6420 1525024800 7.6430 1525032000 7.6438 1525039200 7.6411 1525046400 7.6460 1525053600 7.6401 1525060800 7.6433 1525068000 7.6412 1525075200 7.6419 1525082400 7.6377 1525089600 7.6403 1525096800 7.6239 1525104000 7.6265 1525111200 7.6228 1525118400 7.6243 1525125600 7.6209 1525140000 7.6227 1525132800 7.6231 1525147200 7.6200 1525154400 7.6218 1525161600 7.6297 1525168800 7.6180 1525176000 7.6214 1525183200 7.6195 1525190400 7.6204 1525197600 7.6211 1525204800 7.6175 1525212000 7.6148 1525219200 7.6210 1525226400 7.6156 1525233600 7.6177 1525240800 7.6182 1525248000 7.6185 1525255200 7.6155 1525262400 7.6175 1525269600 7.6175 1525276800 7.6267 1525284000 7.6244 1525291200 7.6221 1525298400 7.6215 1525305600 7.6210 1525312800 7.6254 1525320000 7.6276 1525327200 7.6240 1525334400 7.6266 1525341600 7.6244 1525348800 7.6254 1525356000 7.6246 1525363200 7.6241 1525370400 7.6134 1525377600 7.6159 1525384800 7.6148 1525392000 7.5981 1525399200 7.6075 1525406400 7.6091 1525413600 7.6093 1525420800 7.5872 1525428000 7.6018 1525435200 7.5895 1525442400 7.5971 1525449600 7.6102 1525456800 7.6098 1525464000 7.6096 1525471200 7.6147 1525478400 7.6132 1525485600 7.6081 1525492800 7.6101 1525500000 7.6087 1525507200 7.6198 1525514400 7.6198 1525521600 7.6146 1525528800 7.6119 1525536000 7.6138 1525543200 7.6091 1525550400 7.6092 1525557600 7.6022 1525564800 7.6064 1525572000 7.6016 1525579200 7.6065 1525586400 7.6033 1525593600 7.6111 1525600800 7.6065 1525608000 7.6086 1525615200 7.6053 1525622400 7.6056 1525629600 7.6243 1525636800 7.6259 1525644000 7.6245 1525658400 7.6267 1525665600 7.6316 1525672800 7.6313 1525680000 7.6327 1525687200 7.6275 1525694400 7.6049 1525701600 7.6045 1525708800 7.6127 1525716000 7.6082 1525723200 7.6163 1525730400 7.6120 1525737600 7.6149 1525744800 7.6043 1525752000 7.6048 1525759200 7.6030 1525766400 7.6000 1525773600 7.6032 1525780800 7.6049 1525788000 7.6086 1525795200 7.6065 1525802400 7.5668 1525809600 7.6108 1525816800 7.6078 1525824000 7.6093 1525831200 7.6057 1525838400 7.6091 1525845600 7.6053 1525852800 7.6051 1525860000 7.5963 1525867200 7.5977 1525874400 7.5805 1525881600 7.5977 1525888800 7.5951 1525896000 7.6004 1525903200 7.5984 1525910400 7.6026 1525917600 7.5980 1525924800 7.6025 1525932000 7.5957 1525939200 7.5976 1525946400 7.5992 1525953600 7.6129 1525960800 7.6166 1525968000 7.6194 1525975200 7.6191 1525982400 7.6182 1525989600 7.6030 1525996800 7.6046 1526004000 7.5991 1526011200 7.6130 1526018400 7.6150 1526025600 7.6153 1526032800 7.6099 1526040000 7.6093 1526047200 7.6079 1526054400 7.6059 1526061600 7.6080 1526068800 7.6083 1526076000 7.6030 1526083200 7.6069 1526090400 7.6093 1526097600 7.6078 1526104800 7.6064 1526112000 7.6095 1526119200 7.6061 1526126400 7.6116 1526133600 7.6122 1526140800 7.5937 1526148000 7.6043 1526155200 7.6098 1526162400 7.6116 1526169600 7.6144 1526176800 7.6105 1526184000 7.6120 1526191200 7.6041 1526198400 7.5979 1526205600 7.5995 1526212800 7.6039 1526220000 7.6052 1526227200 7.6039 1526234400 7.6048 1526241600 7.6047 1526248800 7.6007 1526256000 7.6025 1526263200 7.5955 1526270400 7.5987 1526277600 7.5917 1526284800 7.5947 1526292000 7.5961 1526299200 7.5969 1526306400 7.5956 1526313600 7.6096 1526320800 7.6192 1526328000 7.6207 1526335200 7.6173 1526342400 7.6204 1526349600 7.6182 1526356800 7.6116 1526364000 7.6229 1526371200 7.6136 1526378400 7.6209 1526385600 7.6235 1526392800 7.6169 1526400000 7.6202 1526407200 7.6165 1526414400 7.6174 1526421600 7.6177 1526428800 7.6204 1526436000 7.6136 1526443200 7.6147 1526450400 7.6091 1526457600 7.6051 1526464800 7.6052 1526472000 7.6032 1526479200 7.6000 1526486400 7.5983 1526493600 7.5877 1526500800 7.5990 1526508000 7.5986 1526515200 7.6032 1526522400 7.6007 1526529600 7.5988 1526536800 7.5969 1526544000 7.6053 1526551200 7.5971 1526558400 7.5949 1526565600 7.5908 1526572800 7.5908 1526580000 7.5837 1526587200 7.5910 1526594400 7.5893 1526601600 7.5967 1526608800 7.5983 1526616000 7.5962 1526623200 7.5926 1526630400 7.5976 1526637600 7.5854 1526644800 7.5833 1526652000 7.5786 1526659200 7.5786 1526666400 7.5758 1526673600 7.5658 1526680800 7.5673 1526688000 7.5719 1526695200 7.5721 1526702400 7.5703 1526709600 7.5692 1526716800 7.5749 1526724000 7.5672 1526731200 7.5675 1526738400 7.5665 1526745600 7.5823 1526752800 7.5820 1526760000 7.5781 1526767200 7.5842 1526774400 7.5884 1526781600 7.5843 1526925600 7.5549 1526932800 7.5573 1526940000 7.5537 1526947200 7.5656 1526954400 7.5542 1526961600 7.5606 1526968800 7.5433 1526976000 7.5467 1526983200 7.5383 1526990400 7.5472 1526997600 7.5468 1527004800 7.5471 1527012000 7.5445 1527019200 7.5406 1527026400 7.5383 1527033600 7.5456 1527040800 7.5374 1527048000 7.5418 1527055200 7.5313 1527062400 7.5332 1527069600 7.5333 1527076800 7.5336 1527084000 7.5368 1527091200 7.5430 1527098400 7.5401 1527105600 7.5195 1527112800 7.5127 1527120000 7.5223 1527127200 7.5154 1527134400 7.5146 1527141600 7.5140 1527148800 7.5328 1527156000 7.5222 1527163200 7.5256 1527170400 7.5141 1527177600 7.5095 1527184800 7.5028 1527192000 7.5029 1527199200 7.4979 1527206400 7.5011 1527213600 7.5049 1527220800 7.5013 1527228000 7.5004 1527235200 7.5033 1527242400 7.4990 1527249600 7.5046 1527256800 7.5027 1527264000 7.5049 1527271200 7.5041 1527278400 7.4999 1527285600 7.4846 1527292800 7.4867 1527300000 7.4857 1527307200 7.4888 1527314400 7.4788 1527321600 7.4877 1527328800 7.4862 1527336000 7.4872 1527343200 7.4910 1527350400 7.4910 1527357600 7.4862 1527364800 7.4913 1527372000 7.4895 1527379200 7.4924 1527386400 7.4876 1527393600 7.4950 1527400800 7.4889 1527408000 7.4978 1527415200 7.4913 1527422400 7.4956 1527429600 7.5007 1527436800 7.4922 1527444000 7.4935 1527451200 7.4937 1527458400 7.4923 1527465600 7.1777 1527472800 7.4890 1527480000 7.4925 1527487200 7.4904 1527494400 7.4934 1527501600 7.4920 1527508800 7.4970 1527516000 7.4962 1527523200 7.4990 1527530400 7.4877 1527537600 7.4918 1527544800 7.4880 1527552000 7.4901 1527559200 7.4915 1527566400 7.4933 1527573600 7.4642 1527580800 7.4748 1527588000 7.4776 1527595200 7.4782 1527602400 7.4774 1527609600 7.4830 1527616800 7.4834 1527624000 7.4768 1527631200 7.4703 1527638400 7.4920 1527645600 7.4765 1527652800 7.4797 1527660000 7.4742 1527667200 7.4779 1527674400 7.4774 1527681600 7.4819 1527688800 7.4871 1527696000 7.4768 1527703200 7.4784 1527710400 7.4887 1527717600 7.4842 1527724800 7.4920 1527732000 7.4851 1527739200 7.4863 1527746400 7.4833 1527753600 7.4823 1527760800 7.4833 1527768000 7.4868 1527775200 7.4816 1527782400 7.4778 1527789600 7.4757 1527796800 7.4798 1527804000 7.4749 1527818400 7.4729 1527811200 7.4751 1527825600 7.4768 1527832800 7.4711 1527840000 7.4798 1527847200 7.4730 1527854400 7.4733 1527861600 7.4324 1527868800 7.4327 1527876000 7.4313 1527883200 7.4351 1527890400 7.4288 1527897600 7.4321 1527904800 7.4308 1527912000 7.4346 1527919200 7.4317 1527926400 7.4323 1527933600 7.4290 1527940800 7.4316 1527948000 7.4310 1527955200 7.4332 1527962400 7.4296 1527969600 7.4313 1527976800 7.4321 1527984000 7.3997 1527991200 7.4335 1527998400 7.4406 1528005600 7.4418 1528012800 7.4432 1528020000 7.4357 1528027200 7.4357 1528034400 7.4337 1528041600 7.4362 1528048800 7.4353 1528056000 7.4348 1528063200 7.4319 1528070400 7.4373 1528077600 7.4315 1528084800 7.4355 1528092000 7.4327 1528099200 7.4299 1528106400 7.4273 1528113600 7.4269 1528120800 7.4232 1528128000 7.4252 1528135200 7.4244 1528142400 7.4248 1528149600 7.4204 1528156800 7.4225 1528164000 7.4171 1528171200 7.4270 1528178400 7.4062 1528185600 7.4110 1528192800 7.4272 1528200000 7.4241 1528207200 7.4238 1528214400 7.4175 1528221600 7.4203 1528228800 7.4198 1528236000 7.4087 1528243200 7.4090 1528250400 7.4077 1528257600 7.4112 1528264800 7.4011 1528272000 7.4009 1528279200 7.3989 1528286400 7.4024 1528293600 7.3981 1528300800 7.4030 1528308000 7.3946 1528315200 7.4019 1528322400 7.4016 1528329600 7.4076 1528336800 7.4011 1528344000 7.4167 1528351200 7.4200 1528358400 7.4209 1528365600 7.4087 1528372800 7.4050 1528380000 7.4053 1528387200 7.4096 1528394400 7.4003 1528401600 7.4050 1528408800 7.3999 1528416000 7.4201 1528423200 7.4077 1528430400 7.4077 1528437600 7.4047 1528444800 7.4044 1528452000 7.4034 1528459200 7.4214 1528466400 7.4128 1528473600 7.4201 1528480800 7.4160 1528488000 7.4199 1528495200 7.4149 1528502400 7.4248 1528509600 7.4235 1528516800 7.4176 1528524000 7.4263 1528531200 7.4288 1528538400 7.4191 1528545600 7.4244 1528552800 7.4243 1528560000 7.4258 1528567200 7.4296 1528574400 7.4293 1528581600 7.4291 1528588800 7.4326 1528596000 7.4291 1528603200 7.4308 1528610400 7.4263 1528617600 7.4234 1528624800 7.4228 1528632000 7.4271 1528639200 7.4253 1528646400 7.4284 1528653600 7.4288 1528660800 7.4288 1528668000 7.4262 1528675200 7.4287 1528682400 7.4251 1528689600 7.4313 1528696800 7.4273 1528704000 7.4300 1528711200 7.4257 1528718400 7.4319 1528725600 7.4274 1528732800 7.4291 1528740000 7.4236 1528747200 7.4294 1528754400 7.4205 1528761600 7.4140 1528768800 7.4099 1528776000 7.4174 1528783200 7.4141 1528790400 7.4225 1528797600 7.4223 1528804800 7.4128 1528812000 7.4132 1528819200 7.4036 1528826400 7.4123 1528833600 7.4117 1528840800 7.4067 1528848000 7.4040 1528855200 7.4016 1528862400 7.4075 1528869600 7.3977 1528876800 7.4042 1528884000 7.4070 1528891200 7.4125 1528898400 7.4106 1528905600 7.4101 1528912800 7.4069 1528920000 7.4065 1528927200 7.4026 1528934400 7.4038 1528941600 7.3991 1528948800 7.4019 1528956000 7.3940 1528963200 7.3896 1528970400 7.3841 1528977600 7.3891 1528984800 7.3854 1528992000 7.3871 1528999200 7.3615 1529006400 7.3840 1529013600 7.3807 1529020800 7.3867 1529028000 7.3859 1529035200 7.3856 1529042400 7.3854 1529049600 7.3740 1529056800 7.3849 1529064000 7.3876 1529071200 7.3789 1529078400 7.3788 1529085600 7.3884 1529092800 7.3842 1529100000 7.3807 1529107200 7.3809 1529114400 7.3721 1529121600 7.3823 1529128800 7.3747 1529136000 7.3904 1529143200 7.3782 1529150400 7.3860 1529157600 7.3809 1529164800 7.3828 1529172000 7.3759 1529179200 7.3836 1529186400 7.3813 1529193600 7.3829 1529200800 7.3800 1529208000 7.3849 1529215200 7.3827 1529222400 7.3827 1529229600 7.3852 1529236800 7.3897 1529244000 7.3857 1529251200 7.3867 1529258400 7.3856 1529265600 7.3819 1529272800 7.3778 1529280000 7.3826 1529287200 7.3836 1529294400 7.3771 1529301600 7.3825 1529308800 7.3835 1529316000 7.3786 1529323200 7.3869 1529330400 7.3839 1529337600 7.3833 1529344800 7.3794 1529352000 7.3837 1529359200 7.3802 1529366400 7.3726 1529373600 7.3687 1529380800 7.3754 1529388000 7.3779 1529395200 7.3730 1529402400 7.3717 1529409600 7.3754 1529416800 7.3746 1529424000 7.3747 1529431200 7.3660 1529438400 7.3627 1529445600 7.3608 1529452800 7.3638 1529460000 7.3519 1529467200 7.3477 1529474400 7.3513 1529481600 7.3547 1529488800 7.3474 1529496000 7.3463 1529503200 7.3348 1529510400 7.3420 1529517600 7.3347 1529524800 7.3293 1529532000 7.3292 1529539200 7.3490 1529546400 7.3478 1529553600 7.3493 1529560800 7.3434 1529568000 7.3406 1529575200 7.3363 1529582400 7.3379 1529589600 7.3388 1529596800 7.3412 1529604000 7.3371 1529611200 7.3365 1529618400 7.3343 1529625600 7.3387 1529632800 7.3400 1529640000 7.3494 1529647200 7.3443 1529654400 7.3481 1529661600 7.3503 1529668800 7.3536 1529676000 7.3528 1529683200 7.3174 1529690400 7.2458 1529697600 7.3215 1529704800 7.2805 1529712000 7.3192 1529719200 7.3172 1529726400 7.3212 1529733600 7.3185 1529740800 7.3165 1529748000 7.3161 1529755200 7.3088 1529762400 7.2793 1529769600 7.3162 1529776800 7.2818 1529784000 7.2810 1529791200 7.2812 1529798400 7.2830 1529805600 7.3006 1529812800 7.3203 1529820000 7.3224 1529827200 7.3190 1529834400 7.2788 1529841600 7.3183 1529848800 7.2840 1529856000 7.2852 1529863200 7.3203 1529870400 7.3216 1529877600 7.3213 1529884800 7.3217 1529892000 7.3204 1529899200 7.3217 1529906400 7.3197 1529913600 7.3235 1529920800 7.3214 1529928000 7.3244 1529935200 7.3221 1529942400 7.3211 1529949600 7.3139 1529956800 7.3263 1529964000 7.3296 1529971200 7.3311 1529978400 7.3306 1529985600 7.3316 1529992800 7.3255 1530000000 7.3268 1530007200 7.3198 1530014400 7.3110 1530021600 7.3197 1530028800 7.3071 1530036000 7.3060 1530043200 7.3079 1530050400 7.3051 1530057600 7.3067 1530064800 7.3087 1530072000 7.3154 1530079200 7.3031 1530086400 7.2851 1530093600 7.2795 1530100800 7.2868 1530108000 7.2832 1530115200 7.2876 1530122400 7.2850 1530129600 7.2870 1530136800 7.2861 1530144000 7.2922 1530151200 7.2875 1530158400 7.2909 1530165600 7.2862 1530172800 7.2867 1530180000 7.2916 1530187200 7.2873 1530194400 7.2852 1530201600 7.2951 1530208800 7.2858 1530216000 7.2813 1530223200 7.2725 1530230400 7.2768 1530237600 7.2799 1530244800 7.2728 1530252000 7.2690 1530259200 7.2806 1530266400 7.2822 1530273600 7.2857 1530280800 7.2777 1530288000 7.2767 1530295200 7.2357 1530302400 7.2606 1530309600 7.2394 1530316800 7.2428 1530324000 7.2424 1530331200 7.2420 1530338400 7.2438 1530345600 7.2481 1530352800 7.2459 1530360000 7.2521 1530367200 7.2487 1530374400 7.2407 1530381600 7.2368 1530388800 7.2431 1530396000 7.2392 1530410400 7.2368 1530403200 7.2392 1530417600 7.2414 1530424800 7.2365 1530432000 7.2721 1530439200 7.2692 1530446400 7.2725 1530453600 7.2738 1530460800 7.2776 1530468000 7.2750 1530475200 7.2728 1530482400 7.2687 1530489600 7.2735 1530496800 7.2655 1530504000 7.2667 1530511200 7.2710 1530518400 7.2765 1530525600 7.2694 1530532800 7.2765 1530540000 7.2646 1530547200 7.2762 1530554400 7.2749 1530561600 7.2783 1530568800 7.2702 1530576000 7.2725 1530583200 7.2670 1530590400 7.2686 1530597600 7.2668 1530604800 7.2642 1530612000 7.2666 1530619200 7.2806 1530626400 7.2932 1530633600 7.2968 1530640800 7.2832 1530648000 7.2845 1530655200 7.2880 1530662400 7.2908 1530669600 7.2851 1530676800 7.2922 1530684000 7.2488 1530691200 7.2568 1530698400 7.2618 1530705600 7.2485 1530712800 7.2456 1530720000 7.2447 1530727200 7.2446 1530734400 7.2474 1530741600 7.2457 1530748800 7.2480 1530756000 7.2487 1530763200 7.2491 1530770400 7.2458 1530777600 7.2366 1530784800 7.2318 1530792000 7.2286 1530799200 7.2256 1530806400 7.2309 1530813600 7.2154 1530820800 7.2164 1530828000 7.2179 1530835200 7.2126 1530842400 7.2142 1530849600 7.2085 1530856800 7.2053 1530864000 7.2073 1530871200 7.2085 1530878400 7.2046 1530885600 7.1964 1530892800 7.1979 1530900000 7.1975 1530907200 7.2000 1530914400 7.1991 1530921600 7.1993 1530928800 7.1940 1530936000 7.2018 1530943200 7.1947 1530950400 7.1989 1530957600 7.1972 1530964800 7.2003 1530972000 7.2020 1530979200 7.2037 1530986400 7.2032 1530993600 7.2042 1531000800 7.2037 1531008000 7.2032 1531015200 7.2037 1531022400 7.1937 1531029600 7.1903 1531036800 7.1933 1531044000 7.1911 1531051200 7.1910 1531058400 7.1935 1531065600 7.1971 1531072800 7.1904 1531080000 7.1876 1531087200 7.1854 1531094400 7.1884 1531101600 7.1808 1531108800 7.1763 1531116000 7.1830 1531123200 7.1812 1531130400 7.1783 1531137600 7.1765 1531144800 7.1809 1531152000 7.1751 1531159200 7.1647 1531166400 7.1848 1531173600 7.1762 1531180800 7.1880 1531188000 7.1839 1531195200 7.1860 1531202400 7.1975 1531209600 7.1918 1531216800 7.1860 1531224000 7.1909 1531231200 7.1843 1531238400 7.1861 1531245600 7.1836 1531252800 7.1913 1531260000 7.1897 1531267200 7.1935 1531274400 7.1672 1531281600 7.1767 1531288800 7.1779 1531296000 7.1828 1531303200 7.1785 1531310400 7.1783 1531317600 7.1799 1531324800 7.1818 1531332000 7.1809 1531339200 7.1855 1531346400 7.1707 1531353600 7.1781 1531360800 7.1909 1531368000 7.1935 1531375200 7.2018 1531382400 7.2105 1531389600 7.2049 1531396800 7.2092 1531404000 7.2118 1531411200 7.2143 1531418400 7.2056 1531425600 7.2066 1531432800 7.1990 1531440000 7.2046 1531447200 7.2132 1531454400 7.2332 1531461600 7.2627 1531468800 7.2618 1531476000 7.2585 1531483200 7.2378 1531490400 7.2571 1531497600 7.2440 1531504800 7.2414 1531512000 7.2436 1531519200 7.2452 1531526400 7.2585 1531533600 7.2529 1531540800 7.2556 1531548000 7.2572 1531555200 7.2580 1531562400 7.2554 1531569600 7.2576 1531576800 7.2580 1531584000 7.2611 1531591200 7.2583 1531598400 7.2594 1531605600 7.2560 1531612800 7.2512 1531620000 7.2550 1531627200 7.2521 1531634400 7.2496 1531641600 7.2510 1531648800 7.2528 1531656000 7.2550 1531663200 7.2507 1531670400 7.2540 1531677600 7.2522 1531684800 7.2569 1531692000 7.2452 1531699200 7.2615 1531706400 7.2660 1531713600 7.2744 1531720800 7.2765 1531728000 7.2678 1531735200 7.2671 1531742400 7.2744 1531749600 7.2681 1531756800 7.2686 1531764000 7.2586 1531771200 7.2655 1531778400 7.2634 1531785600 7.2694 1531792800 7.2601 1531800000 7.2627 1531807200 7.2587 1531814400 7.2555 1531821600 7.2553 1531828800 7.2616 1531836000 7.2609 1531843200 7.2615 1531850400 7.2598 1531857600 7.2603 1531864800 7.2668 1531872000 7.2728 1531879200 7.2678 1531886400 7.2705 1531893600 7.2926 1531900800 7.2990 1531908000 7.2869 1531915200 7.2934 1531922400 7.2884 1531929600 7.2908 1531936800 7.2859 1531944000 7.2858 1531951200 7.2814 1531958400 7.2800 1531965600 7.2862 1531972800 7.2887 1531980000 7.2862 1531987200 7.2845 1531994400 7.2735 1532001600 7.2835 1532008800 7.2829 1532016000 7.2867 1532023200 7.2785 1532030400 7.2777 1532037600 7.2752 1532044800 7.2777 1532052000 7.2943 1532059200 7.3420 1532066400 7.3438 1532073600 7.3545 1532080800 7.3470 1532088000 7.3526 1532095200 7.3608 1532102400 7.3623 1532109600 7.3554 1532116800 7.3497 1532124000 7.3366 1532131200 7.3464 1532138400 7.3405 1532145600 7.3469 1532152800 7.3471 1532160000 7.3467 1532167200 7.3397 1532174400 7.3395 1532181600 7.3352 1532188800 7.3395 1532196000 7.3393 1532203200 7.3390 1532210400 7.3374 1532217600 7.3424 1532224800 7.3334 1532232000 7.3332 1532239200 7.3404 1532246400 7.3442 1532253600 7.3390 1532260800 7.3457 1532268000 7.3368 1532275200 7.3422 1532282400 7.3403 1532289600 7.3450 1532296800 7.3399 1532304000 7.3437 1532311200 7.3425 1532318400 7.3433 1532325600 7.3290 1532332800 7.3354 1532340000 7.3229 1532347200 7.3200 1532354400 7.3323 1532361600 7.3303 1532368800 7.3278 1532376000 7.3279 1532383200 7.3242 1532390400 7.3224 1532397600 7.3181 1532404800 7.3167 1532412000 7.3171 1532419200 7.3111 1532426400 7.3142 1532433600 7.3188 1532440800 7.3198 1532448000 7.3286 1532455200 7.3190 1532462400 7.3234 1532469600 7.3140 1532476800 7.3172 1532484000 7.3127 1532491200 7.3168 1532498400 7.3147 1532505600 7.3152 1532512800 7.3154 1532520000 7.3128 1532527200 7.3130 1532534400 7.3110 1532541600 7.3153 1532548800 7.3147 1532556000 7.3092 1532563200 7.3129 1532570400 7.3068 1532577600 7.3086 1532584800 7.3045 1532592000 7.2908 1532599200 7.2806 1532606400 7.2951 1532613600 7.2972 1532620800 7.2997 1532628000 7.2974 1532635200 7.2937 1532642400 7.2907 1532649600 7.2929 1532656800 7.3185 1532664000 7.3401 1532671200 7.3323 1532678400 7.3438 1532685600 7.3432 1532692800 7.3746 1532700000 7.3458 1532707200 7.3487 1532714400 7.3453 1532721600 7.3486 1532728800 7.3471 1532736000 7.3487 1532743200 7.3483 1532750400 7.3501 1532757600 7.3378 1532764800 7.3454 1532772000 7.3449 1532779200 7.3489 1532786400 7.3467 1532793600 7.3448 1532800800 7.3441 1532808000 7.3515 1532815200 7.3515 1532822400 7.3539 1532829600 7.3515 1532836800 7.3502 1532844000 7.3491 1532851200 7.3589 1532858400 7.3551 1532865600 7.3555 1532872800 7.3489 1532880000 7.3630 1532887200 7.3595 1532894400 7.3710 1532901600 7.3515 1532908800 7.3560 1532916000 7.3515 1532923200 7.3535 1532930400 7.3469 1532937600 7.3507 1532944800 7.3386 1532952000 7.3461 1532959200 7.3413 1532966400 7.3428 1532973600 7.3872 1532980800 7.3897 1532988000 7.3777 1532995200 7.3778 1533002400 7.3759 1533009600 7.3786 1533016800 7.3694 1533024000 7.3760 1533031200 7.3787 1533038400 7.3845 1533045600 7.3778 1533052800 7.3815 1533060000 7.3729 1533067200 7.3843 1533074400 7.3716 1533088800 7.3748 1533081600 7.3703 1533096000 7.3825 1533103200 7.3778 1533110400 7.3764 1533117600 7.3709 1533124800 7.3714 1533132000 7.3618 1533139200 7.3660 1533146400 7.3634 1533153600 7.3649 1533160800 7.3489 1533168000 7.3496 1533175200 7.3480 1533182400 7.3636 1533189600 7.3574 1533196800 7.3557 1533204000 7.3509 1533211200 7.3558 1533218400 7.3558 1533225600 7.3575 1533232800 7.3443 1533240000 7.3311 1533247200 7.3418 1533254400 7.3411 1533261600 7.3499 1533268800 7.3850 1533276000 7.3880 1533283200 7.3994 1533290400 7.3979 1533297600 7.3932 1533304800 7.3922 1533312000 7.3976 1533319200 7.3952 1533326400 7.4006 1533333600 7.3934 1533340800 7.3943 1533348000 7.3940 1533355200 7.3940 1533362400 7.3927 1533369600 7.3965 1533376800 7.3926 1533384000 7.3946 1533391200 7.3963 1533398400 7.3991 1533405600 7.3975 1533412800 7.4001 1533420000 7.3980 1533427200 7.4029 1533434400 7.3986 1533441600 7.4014 1533448800 7.3969 1533456000 7.4001 1533463200 7.4039 1533470400 7.4049 1533477600 7.4028 1533484800 7.4060 1533492000 7.4001 1533499200 7.4040 1533506400 7.3983 1533513600 7.4374 1533520800 7.4346 1533528000 7.4417 1533535200 7.4391 1533542400 7.4484 1533549600 7.4295 1533556800 7.4256 1533564000 7.4070 1533571200 7.4390 1533578400 7.4309 1533585600 7.4316 1533592800 7.4248 1533600000 7.4265 1533607200 7.4196 1533614400 7.4335 1533621600 7.4316 1533628800 7.4549 1533636000 7.4574 1533643200 7.4611 1533650400 7.4608 1533657600 7.4103 1533664800 7.3987 1533672000 7.3957 1533679200 7.3980 1533686400 7.3982 1533693600 7.3942 1533700800 7.3935 1533708000 7.3890 1533715200 7.3929 1533722400 7.3831 1533729600 7.3938 1533736800 7.3853 1533744000 7.3872 1533751200 7.3831 1533758400 7.3831 1533765600 7.3838 1533772800 7.3899 1533780000 7.3877 1533787200 7.3904 1533794400 7.3897 1533801600 7.3916 1533808800 7.3861 1533816000 7.3889 1533823200 7.3909 1533830400 7.3944 1533837600 7.3831 1533844800 7.3796 1533852000 7.3741 1533859200 7.3733 1533866400 7.3813 1533873600 7.3910 1533880800 7.3887 1533888000 7.3892 1533895200 7.3902 1533902400 7.3919 1533909600 7.3898 1533916800 7.3903 1533924000 7.3783 1533931200 7.3814 1533938400 7.3820 1533945600 7.3808 1533952800 7.3819 1533960000 7.3801 1533967200 7.3807 1533974400 7.3816 1533981600 7.3826 1533988800 7.3841 1533996000 7.3828 1534003200 7.3835 1534010400 7.3792 1534017600 7.3774 1534024800 7.3786 1534032000 7.3803 1534039200 7.3746 1534046400 7.3814 1534053600 7.3799 1534060800 7.3817 1534068000 7.3790 1534075200 7.3852 1534082400 7.3841 1534089600 7.3848 1534096800 7.3838 1534104000 7.3885 1534111200 7.3857 1534118400 7.3859 1534125600 7.3852 1534132800 7.3860 1534140000 7.3905 1534147200 7.3821 1534154400 7.3875 1534161600 7.3895 1534168800 7.3919 1534176000 7.3931 1534183200 7.3874 1534190400 7.3876 1534197600 7.3878 1534204800 7.3908 1534212000 7.3732 1534219200 7.3784 1534226400 7.3679 1534233600 7.3697 1534240800 7.3685 1534248000 7.3690 1534255200 7.3651 1534262400 7.3688 1534269600 7.3651 1534276800 7.3744 1534284000 7.3654 1534291200 7.3591 1534298400 7.3613 1534305600 7.3603 1534312800 7.3479 1534320000 7.3471 1534327200 7.3460 1534334400 7.3465 1534341600 7.3435 1534348800 7.3621 1534356000 7.3477 1534363200 7.3477 1534370400 7.3463 1534377600 7.3484 1534384800 7.3593 1534392000 7.3579 1534399200 7.3629 1534406400 7.3499 1534413600 7.3521 1534420800 7.3580 1534428000 7.3582 1534435200 7.3568 1534442400 7.3481 1534449600 7.3541 1534456800 7.3484 1534464000 7.3481 1534471200 7.3472 1534478400 7.3483 1534485600 7.3570 1534492800 7.3567 1534500000 7.3529 1534507200 7.3468 1534514400 7.3509 1534521600 7.3542 1534528800 7.3491 1534536000 7.3493 1534543200 7.3480 1534550400 7.3417 1534557600 7.3476 1534564800 7.3499 1534572000 7.3488 1534579200 7.3521 1534586400 7.3465 1534593600 7.3456 1534600800 7.3436 1534608000 7.3430 1534615200 7.3428 1534622400 7.3484 1534629600 7.3413 1534636800 7.3465 1534644000 7.3430 1534651200 7.3478 1534658400 7.3462 1534665600 7.3482 1534672800 7.3532 1534680000 7.3559 1534687200 7.3436 1534694400 7.3444 1534701600 7.3402 1534708800 7.3533 1534716000 7.3554 1534723200 7.3532 1534730400 7.3510 1534737600 7.3504 1534744800 7.3329 1534752000 7.3455 1534759200 7.3485 1534766400 7.3466 1534773600 7.3452 1534780800 7.3474 1534788000 7.3362 1534795200 7.3365 1534802400 7.3353 1534809600 7.3355 1534816800 7.3294 1534824000 7.3339 1534831200 7.3306 1534838400 7.3345 1534845600 7.3368 1534852800 7.3366 1534860000 7.3398 1534867200 7.3452 1534874400 7.3360 1534881600 7.3438 1534888800 7.3293 1534896000 7.3315 1534903200 7.3196 1534910400 7.3382 1534917600 7.3382 1534924800 7.3324 1534932000 7.3275 1534939200 7.3335 1534946400 7.3305 1534953600 7.3340 1534960800 7.3217 1534968000 7.3208 1534975200 7.3093 1534982400 7.3108 1534989600 7.3092 1534996800 7.3108 1535004000 7.3100 1535011200 7.3051 1535018400 7.3028 1535025600 7.3122 1535032800 7.3109 1535040000 7.3124 1535047200 7.3292 1535054400 7.3333 1535061600 7.3293 1535068800 7.3254 1535076000 7.3141 1535083200 7.3236 1535090400 7.3163 1535097600 7.3256 1535104800 7.3322 1535112000 7.3283 1535119200 7.3303 1535126400 7.3267 1535133600 7.3291 1535140800 7.3226 1535148000 7.3172 1535155200 7.3217 1535162400 7.3186 1535169600 7.3211 1535176800 7.3181 1535184000 7.3219 1535191200 7.3176 1535198400 7.3185 1535205600 7.3179 1535212800 7.3190 1535220000 7.3162 1535227200 7.3197 1535234400 7.3160 1535241600 7.3181 1535248800 7.3169 1535256000 7.3207 1535263200 7.3135 1535270400 7.3156 1535277600 7.3140 1535284800 7.3127 1535292000 7.3115 1535299200 7.3140 1535306400 7.3160 1535313600 7.3208 1535320800 7.3210 1535328000 7.3238 1535335200 7.3184 1535342400 7.3190 1535349600 7.3176 1535356800 7.3224 1535364000 7.3213 1535371200 7.3274 1535378400 7.3249 1535385600 7.3260 1535392800 7.3137 1535400000 7.3147 1535407200 7.3466 1535414400 7.3452 1535421600 7.3427 1535428800 7.3470 1535436000 7.3287 1535443200 7.3353 1535450400 7.3353 1535457600 7.3452 1535464800 7.3450 1535472000 7.3431 1535479200 6.6270 1535486400 6.6282 1535493600 6.6287 1535500800 6.6293 1535508000 6.6255 1535515200 6.6278 1535522400 6.6315 1535529600 6.6204 1535536800 6.6288 1535544000 7.3714 1535551200 7.3871 1535558400 7.3875 1535565600 7.3891 1535572800 7.3899 1535580000 7.3918 1535587200 7.3932 1535594400 7.3899 1535601600 7.3915 1535608800 7.4053 1535616000 7.3980 1535623200 7.3889 1535630400 7.3842 1535637600 7.3788 1535644800 7.4009 1535652000 7.3774 1535659200 7.3676 1535666400 7.3731 1537898400 7.2629 1537905600 7.2693 1537912800 7.2680 1537920000 7.2685 1537927200 7.2622 1537934400 7.2695 1537941600 7.2664 1537948800 7.2662 1537956000 7.2717 1537963200 7.2798 1537970400 7.2763 1537977600 7.2779 1537984800 7.2754 1537992000 7.2750 1537999200 7.2778 1538006400 7.2785 1538013600 7.2767 1538020800 7.2772 1538028000 7.2715 1538035200 7.2715 1538042400 7.2677 1538049600 7.2683 1538056800 7.2691 1538064000 7.2702 1538071200 7.2689 1538078400 7.2713 1538085600 7.2719 1538092800 7.2733 1538100000 7.2709 1538107200 7.2677 1538114400 7.2671 1538121600 7.2627 1538128800 7.2610 1538136000 7.2645 1538143200 7.2674 1538150400 7.2634 1538157600 7.2587 1538164800 7.2523 1538172000 7.2542 1538179200 7.2563 1538186400 7.2554 1538193600 7.2589 1538200800 7.2584 1538208000 7.2624 1538215200 7.2640 1538222400 7.2662 1538229600 7.2662 1538236800 7.2662 1538244000 7.2633 1538251200 7.2614 1538258400 7.2585 1538265600 7.2612 1538272800 7.2595 1538280000 7.2608 1538287200 7.2628 1538294400 7.2623 1538301600 7.2642 1538308800 7.2643 1538316000 7.2600 1538323200 7.2589 1538330400 7.2604 1538337600 7.2563 1538344800 7.2596 1538359200 7.2613 1538352000 7.2630 1538366400 7.2698 1538373600 7.2712 1538380800 7.2740 1538388000 7.2731 1538395200 7.2727 1538402400 7.2682 1538409600 7.2736 1538416800 7.2716 1538424000 7.2677 1538431200 7.2639 1538438400 7.2643 1538445600 7.2634 1538452800 7.2491 1538460000 7.2641 1538467200 7.2606 1538474400 7.2541 1538481600 7.2563 1538488800 7.2560 1538496000 7.2545 1538503200 7.2353 1538510400 7.2286 1538517600 7.2280 1538524800 7.2224 1538532000 7.2198 1538539200 7.2215 1538546400 7.2136 1538553600 7.2109 1538560800 7.2105 1538568000 7.2141 1538575200 7.2077 1538582400 7.2085 1538589600 7.2095 1538596800 7.2195 1538604000 7.2072 1538611200 7.2082 1538618400 7.2011 1538625600 7.2168 1538632800 7.1767 1538640000 7.2168 1538647200 7.2127 1538654400 7.2125 1538661600 7.2093 1538668800 7.2048 1538676000 7.2056 1538690400 7.2177 1538697600 7.2213 1538704800 7.2152 1538712000 7.2153 1538719200 7.1994 1538726400 7.1891 1538733600 7.1829 1538740800 7.1897 1538748000 7.1881 1538755200 7.1889 1538762400 7.2295 1538769600 7.2279 1538776800 7.2291 1538784000 7.2306 1538791200 7.2310 1538798400 7.2298 1538805600 7.2295 1538812800 7.2400 1538820000 7.2367 1538827200 7.2381 1538834400 7.1935 1538841600 7.1984 1538848800 7.1944 1538856000 7.2005 1538863200 7.1952 1538870400 7.1828 1538877600 7.1798 1538884800 7.1814 1538892000 7.1974 1538899200 7.2015 1538906400 7.1992 1538913600 7.1910 1538920800 7.1917 1538928000 7.1905 1538935200 7.1906 1538942400 7.1926 1538949600 7.1940 1538956800 7.1966 1538964000 7.1986 1538971200 7.1982 1538978400 7.1970 1538985600 7.1967 1538992800 7.1925 1539000000 7.1939 1539007200 7.1906 1539014400 7.1890 1539021600 7.2149 1539028800 7.2143 1539036000 7.2158 1539043200 7.2163 1539050400 7.2149 1539057600 7.2129 1539064800 7.2128 1539072000 7.2172 1539079200 7.2105 1539086400 7.2143 1539093600 7.2100 1539100800 7.2078 1539108000 7.2052 1539115200 7.2069 1539122400 7.2094 1539129600 7.2141 1539136800 7.2066 1539144000 7.1978 1539151200 7.2030 1539158400 7.1926 1539165600 7.1840 1539172800 7.1956 1539180000 7.1825 1539187200 7.1913 1539194400 7.1802 1539201600 7.1881 1539208800 7.1822 1539216000 7.1837 1539223200 7.1879 1539230400 7.1857 1539237600 7.1884 1539244800 7.1925 1539252000 7.1668 1539259200 7.1712 1539266400 7.1654 1539273600 7.1738 1539280800 7.1695 1539288000 7.1577 1539295200 7.1538 1539302400 7.1617 1539309600 7.1710 1539316800 7.1682 1539324000 7.1695 1539331200 7.1531 1539338400 7.1372 1539345600 7.1497 1539352800 7.1410 1539360000 7.1454 1539367200 7.1799 1539374400 7.1385 1539381600 7.1803 1539388800 7.1890 1539396000 7.1860 1539403200 7.1520 1539410400 7.1543 1539417600 7.1593 1539424800 7.1574 1539432000 7.1521 1539439200 7.1486 1539446400 7.1523 1539453600 7.1459 1539460800 7.1487 1539468000 7.1506 1539475200 7.1494 1539482400 7.1483 1539489600 7.1518 1539496800 7.1469 1539504000 7.1539 1539511200 7.1495 1539518400 7.1466 1539525600 7.1453 1539532800 7.1510 1539540000 7.1433 1539547200 7.1511 1539554400 7.1526 1539561600 7.1554 1539568800 7.1501 1539576000 7.1498 1539583200 7.1499 1539590400 7.1552 1539597600 7.1555 1539604800 7.1510 1539612000 7.1528 1539619200 7.1654 1539626400 7.1613 1539633600 7.1659 1539640800 7.1658 1539648000 7.1671 1539655200 7.1649 1539662400 7.1674 1539669600 7.1663 1539676800 7.1648 1539684000 7.1626 1539691200 7.1658 1539698400 7.1607 1539705600 7.1648 1539712800 7.1596 1539720000 7.1438 1539727200 7.1383 1539734400 7.1409 1539741600 7.1396 1539748800 7.1413 1539756000 7.1381 1539763200 7.1350 1539770400 7.1483 1539777600 7.1484 1539784800 7.1459 1539792000 7.1418 1539799200 7.1423 1539806400 7.1262 1539813600 7.1367 1539820800 7.1402 1539828000 7.1402 1539835200 7.1442 1539842400 7.1402 1539849600 7.1420 1539856800 7.1418 1539864000 7.1402 1539871200 7.1336 1539878400 7.1390 1539885600 6.9926 1539892800 6.9935 1539900000 6.9949 1539907200 6.9889 1539914400 6.9856 1539921600 6.9887 1539928800 6.9712 1539936000 6.9742 1539943200 6.9624 1539950400 6.9660 1539957600 6.9568 1539964800 6.9651 1539972000 6.9625 1539979200 6.9644 1539986400 6.9559 1539993600 6.9604 1540000800 6.9616 1540008000 6.9789 1540015200 6.9623 1540022400 6.9646 1540029600 6.9586 1540036800 6.9629 1540044000 6.9610 1540051200 6.9474 1540058400 6.9453 1540065600 6.9478 1540072800 6.9417 1540080000 6.9423 1540087200 6.9439 1540094400 6.9468 1540101600 6.9463 1540108800 6.9492 1540116000 6.9486 1540123200 6.9500 1540130400 6.9467 1540137600 6.9454 1540144800 6.9459 1540152000 6.9461 1540159200 6.9412 1540166400 6.9403 1540173600 6.9496 1540180800 6.9539 1540188000 6.9549 1540195200 6.9527 1540202400 6.9531 1540209600 6.9469 1540216800 6.9405 1540224000 6.9379 1540231200 6.9391 1540238400 6.9427 1540245600 6.9406 1540252800 6.9427 1540260000 6.9367 1540267200 6.9394 1540274400 6.9441 1540281600 6.9351 1540288800 6.9322 1540296000 6.9413 1540303200 6.9445 1540310400 6.9478 1540317600 6.9487 1540324800 6.9405 1540332000 6.9425 1540339200 6.9429 1540346400 6.9423 1540353600 6.9572 1540360800 6.9507 1540368000 6.9618 1540375200 6.9462 1540310400 6.9478 1540317600 6.9487 1540324800 6.9405 1540332000 6.9425 1540339200 6.9429 1540346400 6.9423 1540353600 6.9572 1540360800 6.9507 1540368000 6.9618 1540375200 6.9462 1540382400 6.9557 1540389600 6.9643 1540396800 6.9730 1540404000 6.9692 1540411200 6.9709 1540418400 6.9586 1540425600 6.9616 1540432800 6.9736 1540440000 6.9847 1540447200 6.9829 1540454400 6.9781 1540461600 6.9824 1540468800 6.9907 1540476000 6.9819 1540483200 6.9984 1540490400 6.9890 1540497600 6.9840 1540504800 6.9832 1540512000 6.9880 1540519200 6.9852 1540526400 6.9887 1540533600 7.0150 1540540800 6.9776 1540548000 6.9793 1540555200 6.9813 1540562400 6.9797 1540569600 6.9840 1540576800 6.9850 1540584000 6.9866 1540591200 6.9824 1540598400 6.9851 1540605600 6.9828 1540612800 6.9845 1540620000 6.9879 1540627200 6.9887 1540634400 6.9841 1540641600 6.9877 1540648800 6.9829 1540656000 6.9906 1540663200 6.9875 1540670400 6.9903 1540677600 6.9845 1540684800 6.9870 1540692000 6.9829 1540699200 6.9836 1540706400 6.9862 1540713600 6.9894 1540720800 6.9794 1540728000 6.9921 1540735200 6.9896 1540742400 6.9931 1540749600 7.0100 1540756800 6.9911 1540764000 7.0075 1540771200 6.9892 1540778400 7.0078 1540785600 7.0132 1540792800 6.9823 1540800000 6.9973 1540807200 7.0160 1540814400 6.9991 1540821600 7.0197 1540828800 7.0006 1540836000 7.0206 1540843200 7.0212 1540850400 7.0226 1540857600 7.0201 1540864800 7.0179 1540872000 7.0198 1540879200 7.0169 1540886400 7.0540 1540893600 7.0580 1540900800 7.0660 1540908000 7.0606 1540915200 7.0558 1540922400 7.0646 1540929600 7.0594 1540936800 7.0590 1540944000 7.0579 1540951200 7.0520 1540958400 7.0453 1540965600 7.0506 1540972800 7.0468 1540980000 7.0461 1540987200 7.0516 1540994400 7.0550 1541001600 7.0462 1541008800 7.0503 1541016000 7.0450 1541023200 7.0485 1541030400 7.0633 1541037600 7.0535 1541044800 7.0531 1541052000 7.0505 1541059200 7.0490 1541066400 7.0444 1541073600 7.0450 1541080800 7.0320 1541088000 7.0334 1541095200 7.0193 1541102400 7.0300 1541109600 7.0268 1541116800 7.0301 1541124000 7.0310 1541131200 7.0382 1541138400 7.0408 1541145600 7.0401 1541152800 7.0349 1541160000 7.0340 1541167200 7.0309 1541174400 7.0321 1541181600 7.0318 1541188800 7.0329 1541196000 7.0313 1541203200 7.0307 1541210400 7.0286 1541217600 7.0288 1541224800 7.0268 1541232000 7.0291 1541239200 7.0298 1541246400 7.0294 1541253600 7.0278 1541260800 7.0321 1541268000 7.0310 1541275200 7.0316 1541282400 7.0083 1541289600 7.0093 1541296800 7.0080 1541304000 7.0095 1541311200 7.0094 1541318400 7.0118 1541325600 7.0135 1541332800 7.0118 1541340000 7.0103 1541347200 7.0119 1541354400 7.0109 1541361600 7.0116 1541368800 7.0091 1541376000 7.0133 1541383200 7.0117 1541390400 7.0174 1541397600 7.0141 1541404800 7.0152 1541412000 7.0065 1541419200 7.0124 1541426400 7.0083 1541433600 7.0076 1541440800 7.0107 1541448000 7.0113 1541455200 7.0116 1541462400 7.0166 1541469600 7.0089 1541476800 7.0428 1541484000 7.0267 1541491200 7.0321 1541498400 7.0165 1541505600 7.0291 1541512800 7.0250 1541520000 7.0144 1541527200 7.0128 1541534400 7.0339 1541541600 7.0305 1541548800 7.0563 1541556000 7.0542 1541563200 7.0579 1541570400 7.0670 1541577600 7.0636 1541584800 7.0672 1541592000 7.0716 1541599200 7.0705 1541606400 7.0747 1541613600 7.0761 1541620800 7.0746 1541628000 7.0748 1541635200 7.0803 1541642400 7.0755 1541649600 7.0737 1541656800 7.0761 1541664000 7.0797 1541671200 7.0850 1541678400 7.0830 1541685600 7.0782 1541692800 7.0807 1541700000 7.0734 1541707200 7.0832 1541714400 7.0874 1541721600 7.0851 1541728800 7.0817 1541736000 7.0834 1541743200 7.0855 1541750400 7.0889 1541757600 7.0866 1541764800 7.0898 1541772000 7.0820 1541779200 7.0833 1541786400 7.0827 1541793600 7.0846 1541800800 7.0769 1541808000 7.0852 1541815200 7.0786 1541822400 7.0845 1541829600 7.0828 1541836800 7.0804 1541844000 7.0778 1541851200 7.0854 1541858400 7.0831 1541865600 7.0879 1541872800 7.0878 1541880000 7.0921 1541887200 7.0864 1541894400 7.0872 1541901600 7.0850 1541908800 7.0849 1541916000 7.0795 1541923200 7.0592 1541930400 7.0563 1541937600 7.0572 1541944800 7.0565 1541952000 7.0550 1541959200 7.0547 1541966400 7.0644 1541973600 7.0626 1541980800 7.0602 1541988000 7.0567 1541995200 7.0586 1542002400 7.0591 1542009600 7.0510 1542016800 7.0395 1542024000 7.0562 1542031200 7.0505 1542038400 7.0438 1542045600 7.0359 1542052800 7.0435 1542060000 7.0467 1542067200 7.0403 1542074400 7.0453 1542081600 7.0409 1542088800 7.0445 1542096000 7.0515 1542103200 7.0487 1542110400 7.0532 1542117600 7.0513 1542124800 7.0538 1542132000 7.0438 1542139200 7.0454 1542146400 7.0412 1542153600 7.0476 1542160800 7.0439 1542168000 7.0423 1542175200 7.0421 1542182400 7.0508 1542189600 7.0457 1542196800 7.0375 1542204000 7.0312 1542211200 7.0340 1542218400 7.0410 1542225600 7.0401 1542232800 7.0365 1542240000 7.0371 1542247200 7.0365 1542254400 7.0419 1542261600 7.0423 1542268800 7.0474 1542276000 7.0390 1542283200 7.0395 1542290400 7.0351 1542297600 7.0333 1542304800 7.0282 1542312000 7.0226 1542319200 7.0210 1542326400 7.0284 1542333600 7.0237 1542340800 7.0266 1542348000 7.0175 1542362400 7.0134 1542369600 7.0147 1542376800 7.0109 1542384000 7.0126 1542391200 7.0258 1542398400 7.0262 1542405600 7.0168 1542412800 7.0218 1542420000 7.0201 1542427200 7.0233 1542434400 7.0222 1542441600 7.0256 1542448800 7.0302 1542456000 7.0250 1542463200 7.0217 1542470400 7.0223 1542477600 7.0202 1542484800 7.0272 1542492000 7.0261 1542499200 7.0241 1542506400 7.0223 1542513600 7.0241 1542520800 7.0232 1542528000 7.0267 1542535200 7.0265 1542542400 7.0288 1542549600 7.0272 1542556800 7.0297 1542564000 7.0281 1542571200 7.0308 1542578400 7.0289 1542585600 7.0329 1542592800 7.0205 1542600000 7.0224 1542607200 7.0202 1542614400 7.0198 1542621600 7.0183 1542628800 7.0164 1542636000 7.0125 1542643200 7.0150 1542650400 7.0183 1542657600 7.0205 1542664800 7.0147 1542672000 7.0200 1542679200 7.0148 1542686400 7.0126 1542693600 7.0252 1542700800 7.0172 1542708000 7.0198 1542715200 7.0249 1542722400 7.0207 1542729600 7.0289 1542736800 7.0347 1542744000 7.0277 1542751200 7.0274 1542758400 7.0263 1542765600 7.0271 1542772800 7.0249 1542780000 7.0257 1542787200 7.0239 1542794400 7.0207 1542801600 7.0210 1542808800 7.0186 1542816000 7.0196 1542823200 7.0064 1542830400 7.0199 1542837600 7.0126 1542844800 7.0145 1542852000 7.0170 1542859200 7.0181 1542866400 7.0175 1542873600 7.0195 1542880800 7.0178 1542888000 7.0222 1542895200 7.0218 1542902400 7.0218 1542909600 7.0161 1542916800 7.0193 1542924000 7.0187 1542931200 7.0195 1542938400 7.0166 1542945600 7.0214 1542952800 7.0210 1542960000 6.9898 1542967200 6.9885 1542974400 7.0194 1542981600 7.0710 1542988800 7.0241 1542996000 7.0121 1543003200 7.0120 1543010400 7.0053 1543017600 7.0057 1543024800 7.0051 1543032000 7.0170 1543039200 7.0156 1543046400 7.0170 1543053600 7.0164 1543060800 7.0180 1543068000 7.0108 1543075200 7.0179 1543082400 7.0172 1543089600 7.0163 1543096800 7.0144 1543104000 7.0150 1543111200 7.0108 1543118400 7.0123 1543125600 7.0093 1543132800 7.0111 1543140000 7.0090 1543147200 7.0088 1543154400 7.0107 1543161600 7.0050 1543168800 7.0106 1543176000 7.0131 1543183200 7.0015 1543190400 7.0118 1543197600 7.0116 1543204800 7.0166 1543212000 7.0140 1543219200 7.0147 1543226400 7.0157 1543233600 7.0173 1543240800 7.0168 1543248000 7.0159 1543255200 7.0093 1543262400 7.0106 1543269600 7.0124 1543276800 7.0115 1543284000 7.0083 1543291200 7.0061 1543298400 7.0033 1543305600 7.0075 1543312800 6.9993 1543320000 7.0027 1543327200 7.0008 1543334400 7.0042 1543341600 6.9977 1543348800 7.0024 1543356000 6.9988 1543363200 7.0077 1543370400 6.9966 1543377600 6.9777 1543384800 6.9772 1543392000 7.0080 1543399200 7.0069 1543406400 7.0074 1543413600 7.0044 1543420800 7.0068 1543428000 7.0052 1543435200 7.0107 1543442400 7.0218 1543449600 7.0219 1543456800 7.0398 1543464000 7.0406 1543471200 7.0384 1543478400 7.0399 1543485600 7.0352 1543492800 7.0386 1543500000 7.0255 1543507200 7.0257 1543514400 7.0269 1543521600 7.0284 1543528800 7.0379 1543536000 7.0403 1543543200 7.0397 1543550400 7.0347 1543557600 7.0408 1543564800 7.0396 1543572000 7.0365 1543579200 7.0367 1543586400 7.0350 1543593600 7.0313 1543600800 7.0321 1543608000 7.0336 1543615200 7.0307 1543629600 7.0361 1543622400 7.0370 1543636800 7.0373 1543644000 7.0331 1543651200 7.0337 1543658400 7.0317 1543665600 7.0368 1543672800 7.0337 1543680000 7.0355 1543687200 7.0321 1543694400 7.0293 1543701600 7.0321 1543708800 7.0275 1543716000 7.0266 1543723200 7.0300 1543730400 7.0343 1543737600 7.0346 1543744800 7.0326 1543752000 7.0340 1543759200 7.0274 1543766400 7.0312 1543773600 7.0299 1543780800 7.0335 1543788000 7.0299 1543795200 7.0338 1543802400 7.0422 1543809600 7.0456 1543816800 7.0431 1543824000 7.0439 1543831200 7.0427 1543838400 7.0368 1543845600 7.0612 1543852800 7.0575 1543860000 7.0477 1543867200 7.0497 1543874400 7.0439 1543881600 7.0466 1543888800 7.0525 1543896000 7.0538 1543903200 7.0565 1543910400 7.0336 1543917600 7.0457 1543924800 7.0514 1543932000 7.0502 1543939200 7.0508 1543946400 7.0493 1543953600 7.0536 1543960800 7.0523 1543968000 7.0511 1543975200 7.0579 1543982400 7.0572 1543989600 7.0595 1543996800 7.0578 1544004000 7.0460 1544011200 7.0559 1544018400 7.0590 1544025600 7.0625 1544032800 7.0576 1544040000 7.0623 1544047200 7.0576 1544054400 7.0601 1544061600 7.0592 1544068800 7.0590 1544076000 7.0572 1544083200 7.0677 1544090400 7.0377 1544097600 7.0587 1544104800 7.0552 1544112000 7.0479 1544119200 7.0505 1544126400 7.0539 1544133600 7.0526 1544140800 7.0526 1544148000 7.0524 1544155200 7.0545 1544162400 7.0498 1544169600 6.9676 1544176800 7.0371 1544184000 7.0491 1544191200 7.0443 1544198400 7.0457 1544205600 7.0549 1544212800 7.0579 1544220000 7.0560 1544227200 7.0586 1544234400 7.0570 1544241600 7.0562 1544248800 7.0529 1544256000 7.0520 1544263200 7.0512 1544270400 7.0518 1544277600 7.0506 1544284800 7.0511 1544292000 7.0522 1544299200 7.0513 1544306400 7.0563 1544313600 7.0561 1544320800 7.0663 1544328000 7.0568 1544335200 7.0547 1544342400 7.0545 1544349600 7.0545 1544356800 7.0547 1544364000 7.0545 1544371200 7.0566 1544378400 7.0489 1544385600 7.0482 1544392800 7.0466 1544400000 7.0487 1544407200 7.0546 1544414400 7.0626 1544421600 7.0559 1544428800 7.0676 1544436000 7.0588 1544443200 7.0579 1544450400 7.0555 1544457600 7.0527 1544464800 7.0478 1544472000 7.0425 1544479200 7.0422 1544486400 7.0436 1544493600 7.0514 1544500800 7.0610 1544508000 7.0540 1544515200 7.0454 1544522400 7.0353 1544529600 7.0307 1544536800 7.0365 1544544000 7.0360 1544551200 7.0352 1544558400 7.0412 1544565600 7.0545 1544572800 7.0498 1544580000 7.0590 1544587200 7.0630 1544594400 7.0588 1544601600 7.0574 1544608800 7.0549 1544616000 7.0560 1544623200 7.0500 1544630400 7.0486 1544637600 7.0498 1544644800 7.0520 1544652000 7.0582 1544659200 7.0467 1544666400 7.0456 1544673600 7.0513 1544680800 7.0471 1544688000 7.0520 1544695200 7.0495 1544702400 7.0516 1544709600 7.0473 1544716800 7.0535 1544724000 7.0521 1544731200 7.0550 1544738400 7.0628 1544745600 7.0632 1544752800 7.0631 1544760000 7.0708 1544767200 7.0612 1544774400 7.0681 1544781600 7.0638 1544788800 7.0623 1544796000 7.0608 1544803200 7.0622 1544810400 7.0623 1544817600 7.0729 1544824800 7.0711 1544832000 7.0710 1544839200 7.0675 1544846400 7.0708 1544853600 7.0693 1544860800 7.0691 1544868000 7.0796 1544875200 7.0808 1544882400 7.0768 1544889600 7.0779 1544896800 7.0753 1544904000 7.0733 1544911200 7.0725 1544918400 7.0738 1544925600 7.0769 1544932800 7.0796 1544940000 7.0771 1544947200 7.0760 1544954400 7.0739 1544961600 7.0757 1544968800 7.0764 1544976000 7.0752 1544983200 7.0741 1544990400 7.0748 1544997600 7.0714 1545004800 7.0715 1545012000 7.0727 1545019200 7.0756 1545026400 7.0651 1545033600 7.0712 1545040800 7.0664 1545048000 7.0722 1545055200 7.0694 1545062400 7.0697 1545069600 7.0807 1545076800 7.0821 1545084000 7.0802 1545091200 7.0858 1545098400 7.0511 1545105600 7.0824 1545112800 7.0712 1545120000 7.0778 1545127200 7.0700 1545134400 7.0726 1545141600 7.0699 1545148800 7.0783 1545156000 7.0731 1545163200 7.0761 1545170400 7.0758 1545177600 7.0790 1545184800 7.0819 1545192000 7.0899 1545199200 7.0873 1545206400 7.0899 1545213600 7.0813 1545220800 7.0862 1545228000 7.0780 1545235200 7.0805 1545242400 7.0766 1545249600 7.0791 1545256800 7.0801 1545264000 7.0811 1545271200 7.0712 1545278400 7.0735 1545285600 7.0710 1545292800 7.0847 1545300000 7.0839 1545307200 7.0803 1545314400 7.0778 1545321600 7.0719 1545328800 7.0780 1545336000 7.0752 1545343200 7.0766 1545350400 7.0845 1545357600 7.0789 1545364800 7.0757 1545372000 7.0818 1545379200 7.0794 1545386400 7.0751 1545393600 7.0819 1545400800 7.0891 1545408000 7.0902 1545415200 7.0848 1545422400 7.0694 1545429600 7.0761 1545436800 7.0706 1545444000 7.0714 1545451200 7.0750 1545458400 7.0774 1545465600 7.0784 1545472800 7.0725 1545480000 7.0724 1545487200 7.0676 1545494400 7.0771 1545501600 7.0753 1545508800 7.0734 1545516000 7.0696 1545523200 7.0720 1545530400 7.0682 1545537600 7.0701 1545544800 7.0661 1545552000 7.0726 1545559200 7.0782 1545566400 7.0793 1545573600 7.0773 1545580800 7.0783 1545588000 7.0761 1545595200 7.0773 1545602400 7.0729 1545609600 7.0725 1545616800 7.0698 1545624000 7.0712 1545631200 7.0714 1545638400 7.0722 1545645600 7.0700 1545652800 7.0695 1545660000 7.0659 1545667200 7.0694 1545674400 7.0665 1545681600 7.0706 1545688800 7.0696 1545696000 7.0737 1545703200 7.0714 1545710400 7.0723 1545717600 7.0706 1545724800 7.0721 1545732000 7.0708 1545739200 7.0727 1545746400 7.0691 1545753600 7.0728 1545760800 7.0703 1545768000 7.0685 1545775200 7.0864 1545782400 7.0879 1545789600 7.0750 1545796800 7.0916 1545804000 7.0876 1545811200 7.1023 1545818400 7.1016 1545825600 7.1053 1545832800 7.1017 1545840000 7.1037 1545847200 7.0983 1545854400 7.1019 1545861600 7.1011 1545868800 7.1030 1545876000 7.1013 1545883200 7.1048 1545890400 7.1028 1545897600 7.1048 1545904800 7.1101 1545912000 7.1078 1545919200 7.1040 1545926400 7.1057 1545933600 7.1059 1545940800 7.1065 1545948000 7.1080 1545955200 7.1080 1545962400 7.1086 1545969600 7.1133 1545976800 7.1109 1545984000 7.1119 1545991200 7.1084 1545998400 7.1162 1546005600 7.1116 1546012800 7.1139 1546020000 7.1107 1546027200 7.1122 1546034400 7.1057 1546041600 7.1072 1546048800 7.1062 1546056000 7.1073 1546063200 7.1060 1546070400 7.1053 1546077600 7.1055 1546084800 7.1011 1546092000 7.1077 1546099200 7.1084 1546106400 7.1057 1546113600 7.1031 1546120800 7.1008 1546128000 7.1024 1546135200 7.1005 1546142400 7.1024 1546149600 7.0990 1546156800 7.1042 1546164000 7.0972 1546171200 7.1019 1546178400 7.1017 1546185600 7.0972 1546192800 7.0956 1546200000 7.0978 1546207200 7.1004 1546214400 7.0936 1546221600 7.0921 1546228800 7.0949 1546236000 7.0816 1546243200 7.0925 1546250400 7.0910 1546257600 7.0932 1546264800 7.0906 1546272000 7.0886 1546279200 7.0899 1546286400 7.0974 1546293600 7.0941 1546308000 7.0880 1546300800 7.0903 1546315200 7.0885 1546322400 7.0878 1546329600 7.0897 1546336800 7.0884 1546344000 7.0874 1546351200 7.0896 1546358400 7.0951 1546365600 7.0887 1546372800 7.0959 1546380000 7.1039 1546387200 7.1056 1546394400 7.1084 1546401600 7.1134 1546408800 7.1098 1546416000 7.1144 1546423200 7.1558 1546430400 7.1494 1546437600 7.1580 1546444800 7.1513 1546452000 7.1372 1546459200 7.1502 1546466400 7.1481 1546473600 7.1540 1546480800 7.1431 1546488000 7.1494 1546495200 7.1423 1546502400 7.1434 1546509600 7.1420 1546516800 7.1023 1546524000 7.0982 1546531200 7.0985 1546538400 7.0997 1546545600 7.0925 1546552800 7.0904 1546560000 7.0893 1546567200 7.0861 1546574400 7.0861 1546581600 7.0888 1546588800 7.0968 1546596000 7.0848 1546603200 7.0936 1546610400 7.0886 1546617600 7.0869 1546624800 7.0889 1546632000 7.0919 1546639200 7.0942 1546646400 7.0955 1546653600 7.1363 1546660800 7.0927 1546668000 7.0921 1546675200 7.0960 1546682400 7.0892 1546689600 7.0870 1546696800 7.0845 1546704000 7.0873 1546711200 7.0868 1546718400 7.0819 1546725600 7.0730 1546732800 7.0718 1546740000 7.0677 1546747200 7.0676 1546754400 7.0700 1546761600 7.0709 1546768800 7.0675 1546776000 7.0706 1546783200 7.0676 1546790400 7.0330 1546797600 7.0239 1546804800 7.0275 1546812000 7.0278 1546819200 7.0236 1546826400 7.0658 1546833600 7.0658 1546840800 7.0611 1546848000 7.0643 1546855200 7.0660 1546862400 7.0746 1546869600 7.0739 1546876800 7.0693 1546884000 7.0632 1546891200 7.0653 1546898400 7.0628 1546905600 7.0602 1546912800 7.0666 1546920000 7.0707 1546927200 7.0674 1546934400 7.0697 1546941600 7.0701 1546948800 7.0694 1546956000 7.0715 1546963200 7.0721 1546970400 7.0663 1546977600 7.0640 1546984800 7.0642 1546992000 7.0710 1546999200 7.0694 1547006400 7.0641 1547013600 7.0620 1547020800 7.0611 1547028000 7.0719 1547035200 7.0778 1547042400 7.0782 1547049600 7.0862 1547056800 7.0793 1547064000 7.0842 1547071200 7.0808 1547078400 7.0838 1547085600 7.0789 1547092800 7.0800 1547100000 7.0773 1547107200 7.0797 1547114400 7.0743 1547121600 7.0731 1547128800 7.0772 1547136000 7.0753 1547143200 7.0783 1547150400 7.0740 1547157600 7.0716 1547164800 7.0707 1547172000 7.0659 1547179200 7.0747 1547186400 7.0736 1547193600 7.0738 1547200800 7.0731 1547208000 7.0722 1547215200 7.0728 1547222400 7.0740 1547229600 7.0719 1547236800 7.0834 1547244000 7.0826 1547251200 7.0826 1547258400 7.0793 1547265600 7.0850 1547272800 7.0807 1547280000 7.0831 1547287200 7.0811 1547294400 7.0859 1547301600 7.0803 1547308800 7.0484 1547316000 7.0445 1547323200 7.0796 1547330400 7.0805 1547337600 7.0803 1547344800 7.0807 1547352000 7.0763 1547359200 7.0733 1547366400 7.0804 1547373600 7.0778 1547380800 7.0803 1547388000 7.0794 1547395200 7.0794 1547402400 7.0777 1547409600 7.0758 1547416800 7.0779 1547424000 7.0771 1547431200 7.0750 1547438400 7.0814 1547445600 7.0828 1547452800 7.0775 1547460000 7.0793 1547467200 7.0772 1547474400 7.0741 1547481600 7.0749 1547488800 7.0700 1547496000 7.0742 1547503200 7.0738 1547510400 7.0771 1547517600 7.0725 1547524800 7.0792 1547532000 7.0742 1547539200 7.0692 1547546400 7.0704 1547553600 7.0704 1547560800 7.0694 1547568000 7.0710 1547575200 6.9883 1547582400 6.9912 1547589600 6.9858 1547596800 6.9873 1547604000 6.9869 1547611200 6.9869 1547618400 6.9887 1547625600 6.9878 1547632800 6.9851 1547640000 6.9817 1547647200 6.9859 1547654400 6.9860 1547661600 6.9817 1547668800 6.9634 1547676000 6.9432 1547683200 6.9636 1547690400 6.9625 1547697600 6.9687 1547704800 6.9801 1547712000 6.9775 1547719200 6.9704 1547726400 6.9747 1547733600 6.9684 1547740800 6.9696 1547748000 6.9727 1547755200 6.9694 1547762400 6.9647 1547769600 6.9649 1547776800 6.9629 1547784000 6.9679 1547791200 6.9658 1547798400 6.9680 1547805600 6.9499 1547812800 6.9586 1547820000 6.9597 1547827200 6.9617 1547834400 6.9520 1547841600 6.9458 1547848800 6.9425 1547856000 6.9416 1547863200 6.9385 1547870400 6.9394 1547877600 6.9388 1547884800 6.9401 1547892000 6.9373 1547899200 6.9376 1547906400 6.9344 1547913600 6.9371 1547920800 6.9330 1547928000 6.9334 1547935200 6.9338 1547942400 6.9340 1547949600 6.9338 1547956800 6.9280 1547964000 6.9220 1547971200 6.9089 1547978400 6.9228 1547985600 6.9166 1547992800 6.9224 1548000000 6.9259 1548007200 6.9231 1548014400 6.9174 1548021600 6.9281 1548028800 6.9283 1548036000 6.9308 1548043200 6.9338 1548050400 6.9261 1548057600 6.9616 1548064800 6.9512 1548072000 6.9563 1548079200 6.9555 1548086400 6.9580 1548093600 6.9550 1548100800 6.9555 1548108000 6.9546 1548115200 6.9241 1548122400 6.9228 1548129600 6.9578 1548136800 6.9494 1548144000 6.9547 1548151200 6.9509 1548158400 6.9577 1548165600 6.9520 1548172800 6.9551 1548180000 6.9575 1548187200 6.9556 1548194400 6.9567 1548201600 6.9550 1548208800 6.9413 1548216000 6.9426 1548223200 6.9398 1548230400 6.9419 1548237600 6.9400 1548244800 6.9458 1548252000 6.9435 1548259200 6.9283 1548266400 6.9232 1548273600 6.9277 1548280800 6.9219 1548288000 6.9237 1548295200 6.9421 1548302400 6.9445 1548309600 6.9451 1548316800 6.9529 1548324000 6.9470 1548331200 6.9564 1548338400 6.9505 1548345600 6.9505 1548352800 6.9395 1548360000 6.9453 1548367200 6.9337 1548374400 6.9341 1548381600 6.9224 1548388800 6.9260 1548396000 6.9213 1548403200 6.9262 1548410400 6.9444 1548417600 6.9445 1548424800 6.9418 1548432000 6.9412 1548439200 6.9411 1548446400 6.9504 1548453600 6.9484 1548460800 6.9504 1548468000 6.9519 1548475200 6.9497 1548482400 6.9468 1548489600 6.9501 1548496800 6.9400 1548504000 6.9445 1548511200 6.9418 1548518400 6.9440 1548525600 6.9468 1548532800 6.9482 1548540000 6.9473 1548547200 6.9512 1548554400 6.9494 1548561600 6.9451 1548568800 6.9423 1548576000 6.9464 1548583200 6.9412 1548590400 6.9575 1548597600 6.9553 1548604800 6.9594 1548612000 6.9570 1548619200 6.9537 1548626400 6.9533 1548633600 6.9552 1548640800 6.9531 1548648000 6.9656 1548655200 6.9652 1548662400 6.9710 1548669600 6.9688 1548676800 6.9707 1548684000 6.9659 1548691200 6.9645 1548698400 6.9635 1548705600 6.9426 1548712800 6.9323 1548720000 6.9443 1548727200 6.9304 1548734400 6.9308 1548741600 6.9356 1548748800 6.9345 1548756000 6.9240 1548763200 6.9379 1548770400 6.9305 1548777600 6.9659 1548784800 6.9577 1548792000 6.9530 1548799200 6.9534 1548806400 6.9563 1548813600 6.9527 1548820800 6.9576 1548828000 6.9568 1548835200 7.0036 1548842400 7.0009 1548849600 6.9236 1548856800 6.9200 1548864000 6.9331 1548871200 6.9280 1548878400 6.9384 1548885600 6.9331 1548892800 6.9325 1548900000 6.9300 1548907200 6.9302 1548914400 6.9363 1548921600 6.9321 1548928800 6.9309 1548936000 6.9389 1548943200 6.9290 1548950400 6.9311 1548957600 6.9307 1548964800 6.9379 1548972000 6.9409 1548986400 6.9341 1548979200 6.9390 1548993600 6.9352 1549000800 6.9340 1549008000 6.9334 1549015200 6.9290 1549022400 6.9314 1549029600 6.9353 1549036800 6.9389 1549044000 6.9324 1549051200 6.9375 1549058400 6.9354 1549065600 6.9362 1549072800 6.9355 1549080000 6.9704 1549087200 6.9675 1549094400 6.9729 1549101600 6.9657 1549108800 6.9648 1549116000 6.9630 1549123200 6.9699 1549130400 6.9642 1549137600 6.9672 1549144800 6.9636 1549152000 6.9660 1549159200 6.9653 1549166400 6.9683 1549173600 6.9630 1549180800 6.9612 1549188000 6.9585 1549195200 6.9625 1549202400 6.9552 1549209600 6.9510 1549216800 6.9520 1549224000 6.9525 1549231200 6.9506 1549238400 6.9516 1549245600 6.9546 1549252800 6.9599 1549260000 6.9600 1549267200 6.9503 1549274400 6.9481 1549281600 6.9502 1549288800 6.9489 1549296000 6.9502 1549303200 6.9465 1549310400 6.9442 1549317600 6.9406 1549324800 6.9386 1549332000 6.9400 1549339200 6.9314 1549346400 6.9573 1549353600 6.9543 1549360800 6.9498 1549368000 6.9507 1549375200 6.9510 1549382400 6.9529 1549389600 6.9520 1549396800 6.9550 1549404000 6.9521 1549411200 6.9529 1549418400 6.9520 1549425600 6.9526 1549432800 6.9539 1549440000 6.9545 1549447200 6.9489 1549454400 6.9544 1549461600 6.9454 1549468800 6.9498 1549476000 6.9481 1549483200 6.9560 1549490400 6.9551 1549497600 6.9562 1549504800 6.9530 1549512000 6.9450 1549519200 6.9417 1549526400 6.9580 1549533600 6.9478 1549540800 6.9424 1549548000 6.9309 1549555200 6.9365 1549562400 6.9318 1549569600 6.9332 1549576800 6.9327 1549584000 6.9157 1549591200 6.9109 1549598400 6.9128 1549605600 6.9119 1549612800 6.9147 1549620000 6.9108 1549627200 6.9170 1549634400 6.9146 1549641600 6.9140 1549648800 6.9161 1549656000 6.9155 1549663200 6.9102 1549670400 6.9088 1549677600 6.9042 1549684800 6.9067 1549692000 6.9067 1549699200 6.9041 1549706400 6.9083 1549713600 6.9105 1549720800 6.9031 1549728000 6.9048 1549735200 6.9031 1549742400 6.9041 1549749600 6.9042 1549756800 6.9052 1549764000 6.9020 1549771200 6.9066 1549778400 6.9051 1549785600 6.9051 1549792800 6.9008 1549800000 6.9036 1549807200 6.9056 1549814400 6.9071 1549821600 6.9027 1549828800 6.9067 1549836000 6.9037 1549843200 6.9051 1549850400 6.9083 1549857600 6.9232 1549864800 6.9219 1549872000 6.9238 1549879200 6.9193 1549886400 6.9174 1549893600 6.9115 1549900800 6.9110 1549908000 6.9102 1549915200 6.9119 1549922400 6.9154 1549929600 6.9158 1549936800 6.9180 1549944000 6.9232 1549951200 6.9198 1549958400 6.9050 1549965600 6.8914 1549972800 6.9070 1549980000 6.8981 1549987200 6.8969 1549994400 6.9056 1550001600 6.9102 1550008800 6.9320 1550016000 6.9304 1550023200 6.9181 1550030400 6.9220 1550037600 6.9170 1550044800 6.8975 1550052000 6.9013 1550059200 6.8991 1550066400 6.9009 1550073600 6.9056 1550080800 6.8987 1550088000 6.9024 1550095200 6.9042 1550102400 6.9053 1550109600 6.9061 1550116800 6.9047 1550124000 6.8847 1550131200 6.8867 1550138400 6.8866 1550145600 6.8885 1550152800 6.8854 1550160000 6.8904 1550167200 6.8748 1550174400 6.8750 1550181600 6.8692 1550188800 6.8714 1550196000 6.8726 1550203200 6.8722 1550210400 6.8735 1550217600 6.8837 1550224800 6.8764 1550232000 6.8761 1550239200 6.8734 1550246400 6.8750 1550253600 6.8827 1550260800 6.8841 1550268000 6.8802 1550275200 6.8827 1550282400 6.8803 1550289600 6.8826 1550296800 6.8799 1550304000 6.8817 1550311200 6.8806 1550318400 6.8848 1550325600 6.8655 1550332800 6.8682 1550340000 6.8672 1550347200 6.8661 1550354400 6.8755 1550361600 6.8766 1550368800 6.8752 1550376000 6.8750 1550383200 6.8745 1550390400 6.8755 1550397600 6.8744 1550404800 6.8721 1550412000 6.8732 1550419200 6.8729 1550426400 6.8709 1550433600 6.8725 1550440800 6.8708 1550448000 6.8723 1550455200 6.8672 1550462400 6.8725 1550469600 6.8710 1550476800 6.8765 1550484000 6.8757 1550491200 6.8776 1550498400 6.8678 1550505600 6.8587 1550512800 6.8617 1550520000 6.8629 1550527200 6.8567 1550534400 6.8580 1550541600 6.8500 1550548800 6.8465 1550556000 6.8525 1550563200 6.8341 1550570400 6.8321 1550577600 6.8364 1550584800 6.8359 1550592000 6.8256 1550599200 6.8350 1550606400 6.8342 1550613600 6.8327 1550620800 6.8351 1550628000 6.8377 1550635200 6.8402 1550642400 6.8462 1550649600 6.8508 1550656800 6.8489 1550664000 6.8516 1550671200 6.8457 1550678400 6.8460 1550685600 6.8491 1550692800 6.8469 1550700000 6.8480 1550707200 6.8498 1550714400 6.8551 1550721600 6.8557 1550728800 6.8549 1550736000 6.8544 1550743200 6.8506 1550750400 6.8475 1550757600 6.8494 1550764800 6.8568 1550772000 6.8475 1550779200 6.8511 1550786400 6.8515 1550793600 6.8538 1550800800 6.8514 1550808000 6.8567 1550815200 6.8509 1550822400 6.8527 1550829600 6.8504 1550836800 6.8522 1550844000 6.8541 1550851200 6.8541 1550858400 6.8495 1550865600 6.8507 1550872800 6.8490 1550880000 6.8489 1550887200 6.8463 1550894400 6.8490 1550901600 6.8476 1550908800 6.8488 1550916000 6.8456 1550923200 6.8459 1550930400 6.8416 1550937600 6.8496 1550944800 6.8277 1550952000 6.8807 1550959200 6.8798 1550966400 6.8492 1550973600 6.8470 1550980800 6.8397 1550988000 6.8374 1550995200 6.8289 1551002400 6.8359 1551009600 6.8364 1551016800 6.8349 1551024000 6.8552 1551031200 6.8467 1551038400 6.8534 1551045600 6.8507 1551052800 6.8538 1551060000 6.8560 1551067200 6.8579 1551074400 6.8547 1551081600 6.8570 1551088800 6.8533 1551096000 6.8570 1551103200 6.8539 1551110400 6.8556 1551117600 6.8575 1551124800 6.8564 1551132000 6.8526 1551139200 6.8592 1551146400 6.8492 1551153600 6.8556 1551160800 6.8524 1551168000 6.8566 1551175200 6.8446 1551182400 6.8575 1551189600 6.8418 1551196800 6.8096 1551204000 6.8087 1551211200 6.7965 1551218400 6.8025 1551225600 6.8012 1551232800 6.8345 1551240000 6.8480 1551247200 6.8482 1551254400 6.8551 1551261600 6.8419 1551268800 6.8456 1551276000 6.8429 1551283200 6.8422 1551290400 6.8392 1551297600 6.8426 1551304800 6.8462 1551312000 6.8471 1551319200 6.8293 1551326400 6.8344 1551333600 6.8343 1551340800 6.8350 1551348000 6.8357 1551355200 6.8250 1551362400 6.8309 1551369600 6.8355 1551376800 6.8334 1551384000 6.8331 1551391200 6.8275 1551405600 6.8328 1551398400 6.8333 1551412800 6.8340 1551420000 6.8295 1551427200 6.8297 1551434400 6.8301 1551441600 6.8038 1551448800 6.8334 1551456000 6.8247 1551463200 6.8193 1551470400 6.8291 1551477600 6.8212 1551484800 6.8263 1551492000 6.8225 1551499200 6.8274 1551506400 6.8282 1551513600 6.8240 1551520800 6.8251 1551528000 6.8254 1551535200 6.8246 1551542400 6.8242 1551549600 6.8226 1551556800 6.8243 1551564000 6.8214 1551571200 6.8233 1551578400 6.8215 1551585600 6.8234 1551592800 6.8205 1551600000 6.8215 1551607200 6.8185 1551614400 6.8193 1551621600 6.8207 1551628800 6.8237 1551636000 6.8223 1551643200 6.8255 1551650400 6.8213 1551657600 6.8154 1551664800 6.8166 1551672000 6.8222 1551679200 6.8254 1551686400 6.8345 1551693600 6.8428 1551700800 6.8450 1551708000 6.8439 1551715200 6.8502 1551722400 6.8481 1551729600 6.8422 1551736800 6.8383 1551744000 6.8387 1551751200 6.8337 1551758400 6.8360 1551765600 6.8427 1551772800 6.8465 1551780000 6.8474 1551787200 6.8540 1551794400 6.8530 1551801600 6.8566 1551808800 6.8509 1551816000 6.8454 1551823200 6.8454 1551830400 6.8111 1551837600 6.8042 1551844800 6.8072 1551852000 6.8084 1551859200 6.8105 1551866400 6.8178 1551873600 6.8178 1551880800 6.8033 1551888000 6.8176 1551895200 6.8160 1551902400 6.8156 1551909600 6.8151 1551916800 6.8190 1551924000 6.8055 1551931200 6.8087 1551938400 6.8114 1551945600 6.8199 1551952800 6.8293 1551960000 6.8320 1551967200 6.8289 1551974400 6.8278 1551981600 6.8239 1551988800 6.8191 1551996000 6.8153 1552003200 6.8230 1552010400 6.8156 1552017600 6.8166 1552024800 6.8153 1552032000 6.8144 1552039200 6.8173 1552046400 6.8197 1552053600 6.8184 1552060800 6.8195 1552068000 6.8161 1552075200 6.8267 1552082400 6.8229 1552089600 6.8281 1552096800 6.8219 1552104000 6.8243 1552111200 6.8249 1552118400 6.8271 1552125600 6.8262 1552132800 6.8284 1552140000 6.8255 1552147200 6.8239 1552154400 6.8207 1552161600 6.8193 1552168800 6.8150 1552176000 6.8180 1552183200 6.8193 1552190400 6.8204 1552197600 6.8198 1552204800 6.8208 1552212000 6.8187 1552219200 6.8195 1552226400 6.8184 1552233600 6.8175 1552240800 6.8168 1552248000 6.8178 1552255200 6.8208 1552262400 6.8196 1552269600 6.8234 1552276800 6.8304 1552284000 6.8354 1552291200 6.8466 1552298400 6.8396 1552305600 6.8390 1552312800 6.8332 1552320000 6.8377 1552327200 6.8364 1552334400 6.8399 1552341600 6.8231 1552348800 6.8226 1552356000 6.8243 1552363200 6.8328 1552370400 6.8498 1552377600 6.8491 1552384800 6.8512 1552392000 6.8572 1552399200 6.8576 1552406400 6.8586 1552413600 6.8528 1552420800 6.8579 1552428000 6.8530 1552435200 6.8582 1552442400 6.8640 1552449600 6.8687 1552456800 6.8788 1552464000 6.8767 1552471200 6.8737 1552478400 6.8618 1552485600 6.8574 1552492800 6.8595 1552500000 6.8615 1552507200 6.8608 1552514400 6.8577 1552521600 6.8634 1552528800 6.8635 1552536000 6.8693 1552543200 6.8675 1552550400 6.8858 1552557600 6.8868 1552564800 6.8859 1552572000 6.8890 1552579200 6.8911 1552586400 6.8909 1552593600 6.8920 1552600800 6.8886 1552608000 6.8894 1552615200 6.8843 1552622400 6.8907 1552629600 6.8952 1552636800 6.8997 1552644000 6.8930 1552651200 6.8848 1552658400 6.8832 1552665600 6.8903 1552672800 6.8855 1552680000 6.8839 1552687200 6.8824 1552694400 6.8843 1552701600 6.8819 1552708800 6.8837 1552716000 6.8767 1552723200 6.8780 1552730400 6.8831 1552737600 6.8862 1552744800 6.8868 1552752000 6.8869 1552759200 6.8833 1552766400 6.8863 1552773600 6.8813 1552780800 6.8848 1552788000 6.8791 1552795200 6.8828 1552802400 6.8805 1552809600 6.8845 1552816800 6.8827 1552824000 6.8837 1552831200 6.8822 1552838400 6.8823 1552845600 6.8860 1552852800 6.8826 1552860000 6.8801 1552867200 6.8860 1552874400 6.8827 1552881600 6.8839 1552888800 6.8875 1552896000 6.8759 1552903200 6.8879 1552910400 6.8897 1552917600 6.8934 1552924800 6.8925 1552932000 6.8906 1552939200 6.8909 1552946400 6.8853 1552953600 6.8891 1552960800 6.8866 1552968000 6.8845 1552975200 6.8820 1552982400 6.8924 1552989600 6.8947 1552996800 6.8947 1553004000 6.8933 1553011200 6.8942 1553018400 6.8888 1553025600 6.8907 1553032800 6.8959 1553040000 6.8861 1553047200 6.8881 1553054400 6.8838 1553061600 6.8873 1553068800 6.8858 1553076000 6.9056 1553083200 6.9067 1553090400 6.9008 1553097600 6.9022 1553104800 6.9007 1553112000 6.8952 1553119200 6.8889 1553126400 6.8940 1553133600 6.8843 1553140800 6.8848 1553148000 6.8944 1553155200 6.8936 1553162400 6.8913 1553169600 6.8904 1553176800 6.8899 1553184000 6.8932 1553191200 6.8913 1553198400 6.8914 1553205600 6.8917 1553212800 6.8912 1553220000 6.8894 1553227200 6.8934 1553234400 6.8911 1553241600 6.8865 1553248800 6.8915 1553256000 6.8978 1553263200 6.8988 1553270400 6.9011 1553277600 6.8969 1553284800 6.9050 1553292000 6.8946 1553299200 6.8949 1553306400 6.9018 1553313600 6.9049 1553320800 6.9067 1553328000 6.8757 1553335200 6.8764 1553342400 6.8805 1553349600 6.9124 1553356800 6.9131 1553364000 6.9102 1553392800 6.9042 1553400000 6.9063 1553407200 6.9047 1553414400 6.9078 1553421600 6.9040 1553428800 6.9044 1553436000 6.9021 1553443200 6.9023 1553450400 6.9007 1553457600 6.9022 1553464800 6.9011 1553472000 6.9044 1553479200 6.9006 1553486400 6.9048 1553493600 6.8951 1553500800 6.9088 1553508000 6.9058 1553515200 6.9057 1553522400 6.8985 1553529600 6.9045 1553536800 6.9018 1553544000 6.9034 1553551200 6.8995 1553558400 6.9001 1553565600 6.8944 1553572800 6.9032 1553580000 6.8963 1553587200 6.9094 1553594400 6.8979 1553601600 6.8969 1553608800 6.9020 1553616000 6.9017 1553623200 6.9044 1553630400 6.9069 1553637600 6.9024 1553644800 6.9040 1553652000 6.8888 1553659200 6.8882 1553666400 6.8848 1553673600 6.8868 1553680800 6.8826 1553688000 6.8884 1553695200 6.8841 1553702400 6.8910 1553709600 6.8901 1553716800 6.9020 1553724000 6.8941 1553731200 6.9053 1553738400 6.8942 1553745600 6.8940 1553752800 6.9008 1553760000 6.9015 1553767200 6.8881 1553774400 6.8860 1553781600 6.8841 1553788800 6.8810 1553796000 6.8759 1553803200 6.8766 1553810400 6.8843 1553817600 6.8854 1553824800 6.8866 1553832000 6.8861 1553839200 6.8852 1553846400 6.8917 1553853600 6.9119 1553860800 6.8786 1553868000 6.8789 1553875200 6.8826 1553882400 6.8822 1553889600 6.8822 1553896800 6.8825 1553904000 6.8825 1553911200 6.8801 1553918400 6.8793 1553925600 6.8809 1553932800 6.8844 1553940000 6.8920 1553947200 6.8875 1553954400 6.8837 1553961600 6.8844 1553968800 6.8697 1553976000 6.8709 1553983200 6.8674 1553990400 6.8707 1553997600 6.1450 1554004800 6.8716 1554012000 6.8702 1554019200 6.8740 1554026400 6.8809 1554033600 6.8838 1554040800 6.8808 1554048000 6.8838 1554055200 6.8826 1554062400 6.8890 1554069600 6.8857 1554084000 6.8754 1554076800 6.8856 1554091200 6.8794 1554098400 6.8775 1554105600 6.8665 1554112800 6.8595 1554120000 6.8651 1554127200 6.8560 1554134400 6.8558 1554141600 6.8504 1554148800 6.8533 1554156000 6.8480 1554163200 6.8508 1554170400 6.8374 1554177600 6.8420 1554184800 6.8442 1554192000 6.8425 1554199200 6.8437 1554206400 6.8445 1554213600 6.8417 1554220800 6.8418 1554228000 6.8373 1554235200 6.8417 1554242400 6.8376 1554249600 6.8370 1554256800 6.8225 1554264000 6.8247 1554271200 6.8244 1554278400 6.8207 1554285600 6.8174 1554292800 6.8211 1554300000 6.8220 1554307200 6.8201 1554314400 6.8176 1554321600 6.8208 1554328800 6.8218 1554336000 6.8299 1554343200 6.8290 1554350400 6.8284 1554357600 6.8250 1554364800 6.8376 1554372000 6.8352 1554379200 6.8728 1554386400 6.8305 1554393600 6.8333 1554400800 6.8327 1554408000 6.8333 1554415200 6.8322 1554422400 6.8320 1554429600 6.8298 1554436800 6.8332 1554444000 6.8286 1554451200 6.8287 1554458400 6.8315 1554465600 6.8278 1554472800 6.8108 1554480000 6.8117 1554487200 6.8128 1554494400 6.8288 1554501600 6.8355 1554508800 6.8347 1554516000 6.8350 1554523200 6.8382 1554530400 6.8455 1554537600 6.8395 1554544800 6.8423 1554552000 6.8345 1554559200 6.8358 1554566400 6.8353 1554573600 6.8338 1554580800 6.8400 1554588000 6.8341 1554595200 6.8267 1554602400 6.8330 1554609600 6.8326 1554616800 6.8352 1554624000 6.8324 1554631200 6.8098 1554638400 6.8092 1554645600 6.8022 1554652800 6.7941 1554660000 6.7971 1554667200 6.7947 1554674400 6.7939 1554681600 6.8096 1554688800 6.8070 1554696000 6.8069 1554703200 6.8086 1554710400 6.8078 1554717600 6.7934 1554724800 6.7907 1554732000 6.7880 1554739200 6.7784 1554746400 6.7821 1554753600 6.7876 1554760800 6.7874 1554768000 6.7846 1554775200 6.7749 1554782400 6.7749 1554789600 6.7908 1554796800 6.8003 1554804000 6.7950 1554811200 6.7963 1554818400 6.8079 1554825600 6.8024 1554832800 6.7924 1554840000 6.8201 1554847200 6.8184 1554854400 6.8218 1554861600 6.8174 1554868800 6.8169 1554876000 6.8249 1554883200 6.8215 1554890400 6.7816 1554897600 6.8087 1554904800 6.8083 1554912000 6.8068 1554919200 6.8115 1554926400 6.8148 1554933600 6.8126 1554940800 6.8127 1554948000 6.8115 1554955200 6.8154 1554962400 6.8151 1554969600 6.8146 1554976800 6.8105 1554984000 6.8145 1554991200 6.8081 1554998400 6.8129 1555005600 6.8115 1555012800 6.8141 1555020000 6.8018 1555027200 6.7913 1555034400 6.7948 1555041600 6.7956 1555048800 6.7791 1555056000 6.7856 1555063200 6.7867 1555070400 6.7849 1555077600 6.7837 1555084800 6.7833 1555092000 6.7852 1555099200 6.7866 1555106400 6.7821 1555113600 6.7829 1555120800 6.7865 1555128000 6.7859 1555135200 6.7857 1555142400 6.7844 1555149600 6.7810 1555156800 6.7800 1555164000 6.7761 1555171200 6.7795 1555178400 6.7749 1555185600 6.7929 1555192800 6.7768 1555200000 6.7787 1555207200 6.7774 1555214400 6.7745 1555221600 6.7696 1555228800 6.7696 1555236000 6.7574 1555243200 6.7580 1555250400 6.7557 1555257600 6.7659 1555264800 6.7654 1555272000 6.7634 1555279200 6.7634 1555286400 6.7668 1555293600 6.7640 1555300800 6.7657 1555308000 6.7628 1555315200 6.7590 1555322400 6.7535 1555329600 6.7539 1555336800 6.7733 1555344000 6.7786 1555351200 6.7764 1555358400 6.7837 1555365600 6.7812 1555372800 6.7664 1555380000 6.7628 1555387200 6.7626 1555394400 6.7644 1555401600 6.7662 1555408800 6.7674 1555416000 6.7649 1555423200 6.7666 1555430400 6.8119 1555437600 6.8102 1555444800 6.8130 1555452000 6.8113 1555459200 6.8211 1555466400 6.8099 1555473600 6.8197 1555480800 6.8191 1555488000 6.8336 1555495200 6.8222 1555502400 6.8179 1555509600 6.8124 1555516800 6.8001 1555524000 6.7953 1555531200 6.8026 1555538400 6.8090 1555545600 6.8138 1555552800 6.8162 1555560000 6.8143 1555567200 6.7999 1555574400 6.8220 1555581600 6.8343 1555588800 6.8377 1555596000 6.8362 1555603200 6.8337 1555610400 6.8259 1555617600 6.8289 1555624800 6.8362 1555632000 6.8046 1555639200 6.8276 1555646400 6.8284 1555653600 6.8369 1555660800 6.8333 1555668000 6.8316 1555675200 6.8341 1555682400 6.8357 1555689600 6.8370 1555696800 6.8385 1555704000 6.8158 1555711200 6.8033 1555718400 6.8274 1555725600 6.8247 1555732800 6.8260 1555740000 6.8300 1555747200 6.8350 1555754400 6.7842 1555761600 6.8023 1555768800 6.7955 1555776000 6.7974 1555783200 6.7982 1555790400 6.8010 1555797600 6.7933 1555804800 6.7977 1555812000 6.7954 1555819200 6.7970 1555826400 6.7923 1555833600 6.7977 1555840800 6.8188 1555848000 6.7956 1555855200 6.7945 1555862400 6.7947 1555869600 6.7925 1555876800 6.7966 1555884000 6.7843 1555891200 6.7850 1555898400 6.7819 1555905600 6.7819 1555912800 6.7775 1555920000 6.7879 1555927200 6.7893 1555934400 6.7984 1555941600 6.7941 1555948800 6.7851 1555956000 6.7885 1555963200 6.7893 1555970400 6.7880 1555977600 6.7883 1555984800 6.7839 1555992000 6.7841 1555999200 6.7818 1556006400 6.7833 1556013600 6.7705 1556020800 6.7592 1556028000 6.7575 1556035200 6.7673 1556042400 6.7697 1556049600 6.7751 1556056800 6.7761 1556064000 6.7884 1556071200 6.7730 1556078400 6.7835 1556085600 6.7814 1556092800 6.7795 1556100000 6.7696 1556107200 6.7721 1556114400 6.7575 1556121600 6.7585 1556128800 6.7692 1556136000 6.7638 1556143200 6.7523 1556150400 6.7612 1556157600 6.7574 1556164800 6.7620 1556172000 6.7634 1556179200 6.7837 1556186400 6.7756 1556193600 6.7864 1556200800 6.7921 1556208000 6.7867 1556215200 6.7798 1556222400 6.7742 1556229600 6.7753 1556236800 6.7864 1556244000 6.7802 1556251200 6.7771 1556258400 6.7932 1556265600 6.8013 1556272800 6.8089 1556280000 6.8161 1556287200 6.8105 1556294400 6.8129 1556301600 6.8044 1556308800 6.8090 1556316000 6.8091 1556323200 6.8119 1556330400 6.8143 1556337600 6.8152 1556344800 6.8122 1556352000 6.8147 1556359200 6.8097 1556366400 6.8076 1556373600 6.8019 1556380800 6.8044 1556388000 6.8073 1556395200 6.8055 1556402400 6.8043 1556409600 6.8068 1556416800 6.8091 1556424000 6.8124 1556431200 6.8080 1556438400 6.8115 1556445600 6.8094 1556452800 6.8059 1556460000 6.8076 1556467200 6.8105 1556474400 6.8070 1556481600 6.8158 1556488800 6.8403 1556496000 6.8230 1556503200 6.8202 1556510400 6.8204 1556517600 6.8276 1556524800 6.8239 1556532000 6.8136 1556539200 6.8126 1556546400 6.8114 1556553600 6.8148 1556560800 6.8118 1556568000 6.8165 1556575200 6.8101 1556582400 6.8097 1556589600 6.8119 1556596800 6.8183 1556604000 6.8118 1556611200 6.8310 1556618400 6.8287 1556625600 6.8251 1556632800 6.8197 1556640000 6.8252 1556647200 6.8211 1556654400 6.8218 1556661600 6.8229 1556676000 6.8206 1556668800 6.8149 1556683200 6.8155 1556690400 6.8260 1556697600 6.8291 1556704800 6.8223 1556712000 6.8221 1556719200 6.8205 1556726400 6.8190 1556733600 6.7697 1556740800 6.7725 1556748000 6.7676 1556755200 6.7721 1556762400 6.7667 1556769600 6.7684 1556776800 6.7670 1556784000 6.7713 1556791200 6.7714 1556798400 6.7760 1556805600 6.7710 1556812800 6.7947 1556820000 6.7919 1556827200 6.7907 1556834400 6.7948 1556841600 6.8117 1556848800 6.8099 1556856000 6.8113 1556863200 6.8150 1556870400 6.8216 1556877600 6.8199 1556884800 6.8196 1556892000 6.8186 1556899200 6.7795 1556906400 6.7992 1556913600 6.8381 1556920800 6.8127 1556928000 6.8161 1556935200 6.8154 1556942400 6.8144 1556949600 6.8121 1556956800 6.8078 1556964000 6.8085 1556971200 6.8160 1556978400 6.8105 1556985600 6.8176 1556992800 6.8072 1557000000 6.8113 1557007200 6.8110 1557014400 6.8181 1557021600 6.8190 1557028800 6.8132 1557036000 6.8122 1557043200 6.8103 1557050400 6.8229 1557057600 6.8229 1557064800 6.8215 1557072000 6.8236 1557079200 6.8203 1557086400 6.8190 1557093600 6.8163 1557100800 6.8211 1557108000 6.8166 1557115200 6.8167 1557122400 6.8132 1557129600 6.8138 1557136800 6.8105 1557144000 6.8053 1557151200 6.7985 1557158400 6.7947 1557165600 6.7894 1557172800 6.7894 1557180000 6.8069 1557187200 6.8107 1557194400 6.8116 1557201600 6.8076 1557208800 6.8070 1557216000 6.8126 1557223200 6.8076 1557230400 6.8062 1557237600 6.8012 1557244800 6.1185 1557252000 6.8101 1557259200 6.8153 1557266400 6.8107 1557273600 6.8119 1557280800 6.8086 1557288000 6.8033 1557295200 6.7983 1557302400 6.8136 1557309600 6.8110 1557316800 6.8164 1557324000 6.8296 1557331200 6.8244 1557338400 6.8086 1557345600 6.8110 1557352800 6.8094 1557360000 6.8198 1557367200 6.8241 1557374400 6.8307 1557381600 6.8259 1557388800 6.8306 1557396000 6.8327 1557403200 6.8329 1557410400 6.8304 1557417600 6.8225 1557424800 6.8199 1557432000 6.8170 1557439200 6.8168 1557446400 6.8220 1557453600 6.8207 1557460800 6.8321 1557468000 6.8375 1557475200 6.8490 1557482400 6.8433 1557489600 6.8450 1557496800 6.8447 1557504000 6.8378 1557511200 6.8281 1557518400 6.8349 1557525600 6.8345 1557532800 6.8421 1557540000 6.8332 1557547200 6.8351 1557554400 6.8315 1557561600 6.8303 1557568800 6.8312 1557576000 6.8317 1557583200 6.8263 1557590400 6.8265 1557597600 6.8208 1557604800 6.8258 1557612000 6.8248 1557619200 6.8270 1557626400 6.8276 1557633600 6.8294 1557640800 6.8268 1557648000 6.8344 1557655200 6.8286 1557662400 6.8269 1557669600 6.8234 1557676800 6.8258 1557684000 6.8253 1557691200 6.8242 1557698400 6.8331 1557705600 6.8390 1557712800 6.8293 1557720000 6.8317 1557727200 6.8330 1557734400 6.8333 1557741600 6.8300 1557748800 6.8340 1557756000 6.8331 1557763200 6.8336 1557770400 6.8378 1557777600 6.8341 1557784800 6.8363 1557792000 6.8322 1557799200 6.8312 1557806400 6.8342 1557813600 6.8273 1557820800 6.8291 1557828000 6.8240 1557835200 6.8202 1557842400 6.8265 1557849600 6.8295 1557856800 6.8213 1557864000 6.8863 1557871200 6.8873 1557878400 6.8887 1557885600 6.8911 1557892800 6.8911 1557900000 6.8729 1557907200 6.8896 1557914400 6.8807 1557921600 6.8773 1557928800 6.8717 1557936000 6.8744 1557943200 6.8712 1557950400 6.8739 1557957600 6.8685 1557964800 6.8729 1557972000 6.8612 1557979200 6.8636 1557986400 6.8515 1557993600 6.8552 1558000800 6.8551 1558008000 6.8581 1558015200 6.8663 1558022400 6.8692 1558029600 6.8457 1558036800 6.8484 1558044000 6.8492 1558051200 6.8657 1558058400 6.8672 1558065600 6.8697 1558072800 6.8644 1558080000 6.8708 1558087200 6.8653 1558094400 6.8692 1558101600 6.8552 1558108800 6.8512 1558116000 6.8502 1558123200 6.8505 1558130400 6.8411 1558137600 6.8459 1558144800 6.8449 1558152000 6.8423 1558159200 6.8416 1558166400 6.8465 1558173600 6.8412 1558180800 6.8378 1558188000 6.8359 1558195200 6.8374 1558202400 6.8370 1558209600 6.8396 1558216800 6.8352 1558224000 6.8370 1558231200 6.8335 1558238400 6.8356 1558245600 6.8329 1558252800 6.8338 1558260000 6.8314 1558267200 6.8313 1558274400 6.8331 1558281600 6.8343 1558288800 6.8352 1558296000 6.8331 1558303200 6.8275 1558310400 6.8301 1558317600 6.8203 1558324800 6.8222 1558332000 6.8294 1558339200 6.8296 1558346400 6.8297 1558353600 6.8245 1558360800 6.8233 1558368000 6.8249 1558375200 6.8277 1558382400 6.8259 1558389600 6.8276 1558396800 6.8256 1558404000 6.8110 1558411200 6.8185 1558418400 6.8122 1558425600 6.8145 1558432800 6.8144 1558440000 6.8176 1558447200 6.8131 1558454400 6.8217 1558461600 6.8191 1558468800 6.8222 1558476000 6.8220 1558483200 6.8181 1558490400 6.8130 1558497600 6.8230 1558504800 6.8198 1558512000 6.8180 1558519200 6.8056 1558526400 6.8064 1558533600 6.8005 1558540800 6.8085 1558548000 6.8121 1558555200 6.8101 1558562400 6.8164 1558569600 6.8146 1558576800 6.8182 1558584000 6.8202 1558591200 6.8136 1558598400 6.8161 1558605600 6.8150 1558612800 6.8149 1558620000 6.8103 1558627200 6.8029 1558634400 6.8126 1558641600 6.8150 1558648800 6.8037 1558656000 6.8042 1558663200 6.8001 1558670400 6.8063 1558677600 6.7998 1558684800 6.7988 1558692000 6.7936 1558699200 6.7935 1558706400 6.7940 1558713600 6.7982 1558720800 6.8141 1558728000 6.8115 1558735200 6.8204 1558742400 6.8133 1558749600 6.8110 1558756800 6.8122 1558764000 6.8033 1558771200 6.8053 1558778400 6.8036 1558785600 6.8036 1558792800 6.8011 1558800000 6.8069 1558807200 6.8031 1558814400 6.8041 1558821600 6.8053 1558828800 6.8039 1558836000 6.8073 1558843200 6.8085 1558850400 6.8065 1558857600 6.8086 1558864800 6.8076 1558872000 6.8022 1558879200 6.8002 1558886400 6.8024 1558893600 6.7983 1558900800 6.8036 1558908000 6.7997 1558915200 6.8027 1558922400 6.7889 1558929600 6.7912 1558936800 6.7877 1558944000 6.7947 1558951200 6.7900 1558958400 6.7844 1558965600 6.7885 1558972800 6.7863 1558980000 6.7840 1558987200 6.7759 1558994400 6.7767 1559001600 6.7770 1559008800 6.7615 1559016000 6.7678 1559023200 6.7666 1559030400 6.7704 1559037600 6.7678 1559044800 6.7688 1559052000 6.7661 1559059200 6.7669 1559066400 6.7546 1559073600 6.7546 1559080800 6.7519 1559088000 6.7618 1559095200 6.7532 1559102400 6.7555 1559109600 6.7468 1559116800 6.7469 1559124000 6.7438 1559131200 6.7441 1559138400 6.7475 1559145600 6.7489 1559152800 6.7520 1559160000 6.7458 1559167200 6.7522 1559174400 6.7535 1559181600 6.7540 1559188800 6.7496 1559196000 6.7438 1559203200 6.7468 1559210400 6.7455 1559217600 6.7458 1559224800 6.7450 1559232000 6.7232 1559239200 6.7441 1559246400 6.7453 1559253600 6.7383 1559260800 6.7455 1559268000 6.7387 1559275200 6.7413 1559282400 6.7534 1559289600 6.7470 1559296800 6.7456 1559304000 6.0627 1559311200 6.7304 1559318400 6.7272 1559325600 6.7279 1559332800 6.7280 1559340000 6.7216 1559354400 6.7295 1559347200 6.7267 1559361600 6.7335 1559368800 6.7307 1559376000 6.7330 1559383200 6.7279 1559390400 6.7301 1559397600 6.7302 1559404800 6.7316 1559412000 6.7309 1559419200 6.7265 1559426400 6.7246 1559433600 6.7227 1559440800 6.7183 1559448000 6.7278 1559455200 6.7259 1559462400 6.7261 1559469600 6.7260 1559476800 6.7295 1559484000 6.7232 1559491200 6.7253 1559498400 6.7221 1559505600 6.7233 1559512800 6.7161 1559520000 6.7193 1559527200 6.7061 1559534400 6.7124 1559541600 6.7278 1559548800 6.7287 1559556000 6.7236 1559563200 6.7233 1559570400 6.7156 1559577600 6.7209 1559584800 6.7240 1559592000 6.7042 1559599200 6.7011 1559606400 6.7217 1559613600 6.7063 1559620800 6.7022 1559628000 6.7047 1559635200 6.6966 1559642400 6.6961 1559649600 6.6990 1559656800 6.6993 1559664000 6.6977 1559671200 6.6954 1559678400 6.6937 1559685600 6.6956 1559692800 6.6982 1559700000 6.6829 1559707200 6.6834 1559714400 6.6870 1559721600 6.6728 1559728800 6.6758 1559736000 6.6756 1559743200 6.6851 1559750400 6.6611 1559757600 6.6611 1559764800 6.6827 1559772000 6.6832 1559779200 6.6957 1559786400 6.6980 1559793600 6.6940 1559800800 6.6861 1559808000 6.6964 1559815200 6.6855 1559822400 6.6831 1559829600 6.6848 1559836800 6.6943 1559844000 6.6926 1559851200 6.6882 1559858400 6.6868 1559865600 6.6886 1559872800 6.6866 1559880000 6.6887 1559887200 6.6742 1559894400 6.6746 1559901600 6.6675 1559908800 6.6710 1559916000 6.6619 1559923200 6.6657 1559930400 6.6639 1559937600 6.6642 1559944800 6.6600 1559952000 6.6606 1559959200 6.6618 1559966400 6.6618 1559973600 6.6706 1559980800 6.6641 1559988000 6.6595 1559995200 6.6627 1560002400 6.6613 1560009600 6.6620 1560016800 6.6572 1560024000 6.6602 1560031200 6.6507 1560038400 6.6540 1560045600 6.6525 1560052800 6.6540 1560060000 6.6505 1560067200 6.6557 1560074400 6.6670 1560081600 6.6659 1560088800 6.6698 1560096000 6.6730 1560103200 6.6700 1560110400 6.6715 1560117600 6.6684 1560124800 6.6715 1560132000 6.6594 1560139200 6.6643 1560146400 6.6617 1560153600 6.6656 1560160800 6.6615 1560168000 6.6628 1560175200 6.6636 1560182400 6.6652 1560189600 6.6662 1560196800 6.6588 1560204000 6.6524 1560211200 6.6557 1560218400 6.6433 1560225600 6.6453 1560232800 6.6523 1560240000 6.6524 1560247200 6.6530 1560254400 6.6556 1560261600 6.6554 1560268800 6.6595 1560276000 6.6566 1560283200 6.6628 1560290400 6.6599 1560297600 6.6622 1560304800 6.6400 1560312000 6.6550 1560319200 6.6459 1560326400 6.6374 1560333600 6.6470 1560340800 6.6490 1560348000 6.6397 1560355200 6.6500 1560362400 6.6481 1560369600 6.6437 1560376800 6.6414 1560384000 6.6458 1560391200 6.6272 1560398400 6.6256 1560405600 6.6203 1560412800 6.6262 1560420000 6.6189 1560427200 6.6108 1560434400 6.6141 1560441600 6.6304 1560448800 6.6138 1560456000 6.6066 1560463200 6.6138 1560470400 6.6232 1560477600 6.6237 1560484800 6.6264 1560492000 6.6192 1560499200 6.6194 1560506400 6.6197 1560513600 6.6200 1560520800 6.6181 1560528000 6.6148 1560535200 6.6124 1560542400 6.6179 1560549600 6.6110 1560556800 6.6185 1560564000 6.6168 1560571200 6.6177 1560578400 6.6173 1560585600 6.6197 1560592800 6.6173 1560600000 6.6196 1560607200 6.6169 1560614400 6.6146 1560621600 6.6152 1560628800 6.6171 1560636000 6.6162 1560643200 6.6167 1560650400 6.6170 1560657600 6.6146 1560664800 6.6145 1560672000 6.6090 1560679200 6.6118 1560686400 6.6179 1560693600 6.6184 1560700800 6.6198 1560708000 6.6194 1560715200 6.6178 1560722400 6.6154 1560729600 6.6169 1560736800 6.6082 1560744000 6.6107 1560751200 6.6129 1560758400 6.6102 1560765600 6.6096 1560772800 6.5923 1560780000 6.5987 1560787200 6.6007 1560794400 6.5865 1560801600 6.5948 1560808800 6.5940 1560816000 6.5948 1560823200 6.5773 1560830400 6.5739 1560837600 6.5727 1560844800 6.5613 1560852000 6.5586 1560859200 6.5571 1560866400 6.5517 1560873600 6.5548 1560880800 6.5494 1560888000 6.5609 1560895200 6.5467 1560902400 6.5457 1560909600 6.5418 1560916800 6.5413 1560924000 6.5332 1560931200 6.5247 1560938400 6.5237 1560945600 6.5205 1560952800 6.5347 1560960000 6.5367 1560967200 6.5341 1560974400 6.5647 1560981600 6.5376 1560988800 6.5401 1560996000 6.5152 1561003200 6.5135 1561010400 6.5171 1561017600 6.5086 1561024800 6.5172 1561032000 6.5346 1561039200 6.5283 1561046400 6.5309 1561053600 6.5403 1561060800 6.5335 1561068000 6.5354 1561075200 6.5332 1561082400 6.5308 1561089600 6.5285 1561096800 6.5133 1561104000 6.5111 1561111200 6.5127 1561118400 6.5136 1561125600 6.5133 1561132800 6.5226 1561140000 6.5185 1561147200 6.5228 1561154400 6.5214 1561161600 6.5180 1561168800 6.5229 1561176000 6.5262 1561183200 6.5283 1561190400 6.5260 1561197600 6.5290 1561204800 6.5340 1561212000 6.5188 1561219200 6.5312 1561226400 6.5279 1561233600 6.5273 1561240800 6.5259 1561248000 6.5309 1561255200 6.5289 1561262400 6.5217 1561269600 6.5276 1561276800 6.5312 1561284000 6.5275 1561291200 6.5277 1561298400 6.5242 1561305600 6.5282 1561312800 6.5283 1561320000 6.5289 1561327200 6.5219 1561334400 6.5286 1561341600 6.5203 1561348800 6.5276 1561356000 6.5281 1561363200 6.5228 1561370400 6.5173 1561377600 6.5227 1561384800 6.5206 1561392000 6.5089 1561399200 6.4953 1561406400 6.5017 1561413600 6.5104 1561420800 6.5094 1561428000 6.4892 1561435200 6.4834 1561442400 6.4938 1561449600 6.4856 1561456800 6.4816 1561464000 6.4726 1561471200 6.4788 1561478400 6.4759 1561485600 6.4765 1561492800 6.4765 1561500000 6.4817 1561507200 6.4813 1561514400 6.4624 1561521600 6.4727 1561528800 6.4710 1561536000 6.4664 1561543200 6.4619 1561550400 6.4642 1561557600 6.4441 1561564800 6.4694 1561572000 6.4283 1561579200 6.4257 1561586400 6.4247 1561593600 6.4309 1561600800 6.4104 1561608000 6.4172 1561615200 6.4674 1561622400 6.4523 1561629600 6.4548 1561636800 6.4508 1561644000 6.4538 1561651200 6.4580 1561658400 6.4531 1561665600 6.4532 1561672800 6.4513 1561680000 6.4525 1561687200 6.4544 1561694400 6.4265 1561701600 6.4274 1561708800 6.4271 1561716000 6.4265 1561723200 6.4246 1561730400 6.4225 1561737600 6.4189 1561744800 6.4201 1561752000 6.4219 1561759200 6.4210 1561766400 6.4229 1561773600 6.4174 1561780800 6.4237 1561788000 6.4238 1561795200 6.4284 1561802400 6.4271 1561809600 6.4303 1561816800 6.4305 1561824000 6.4310 1561831200 6.4472 1561838400 6.4482 1561845600 6.4389 1561852800 6.4436 1561860000 6.4419 1561867200 6.4374 1561874400 6.4457 1561881600 6.4483 1561888800 6.4440 1561896000 6.4459 1561903200 6.4542 1561910400 6.4537 1561917600 6.4600 1561924800 6.4611 1561932000 6.4589 1561946400 6.4581 1561939200 6.4548 1561953600 6.4401 1561960800 6.4292 1561968000 6.4314 1561975200 6.4334 1561982400 6.4337 1561989600 6.4305 1561996800 6.4310 1562004000 6.4307 1562011200 6.4362 1562018400 6.4454 1562025600 6.4382 1562032800 6.4272 1562040000 6.4403 1562047200 6.4393 1562054400 6.4406 1562061600 6.4281 1562068800 6.4327 1562076000 6.4301 1562083200 6.4313 1562090400 6.4271 1562097600 6.4240 1562104800 6.4360 1562112000 6.4432 1562119200 6.4344 1562126400 6.4271 1562133600 6.4245 1562140800 6.4310 1562148000 6.4317 1562155200 6.4279 1562162400 6.4313 1562169600 6.4348 1562176800 6.4326 1562184000 6.4340 1562191200 6.4365 1562198400 6.4457 1562205600 6.4382 1562212800 6.4397 1562220000 6.4183 1562227200 6.4405 1562234400 6.4307 1562241600 6.4345 1562248800 6.3903 1562256000 6.3998 1562263200 6.3935 1562270400 6.4359 1562277600 6.4275 1562284800 6.4316 1562292000 6.4269 1562299200 6.4327 1562306400 6.4269 1562313600 6.4369 1562320800 6.4340 1562328000 6.4337 1562335200 6.4350 1562342400 6.4348 1562349600 6.4352 1562356800 6.4369 1562364000 6.4339 1562371200 6.4341 1562378400 6.4328 1562385600 6.4382 1562392800 6.4277 1562400000 6.4360 1562407200 6.4438 1562414400 6.4711 1562421600 6.4722 1562428800 6.4680 1562436000 6.4728 1562443200 6.4446 1562450400 6.4446 1562457600 6.4471 1562464800 6.4449 1562472000 6.4515 1562479200 6.4476 1562486400 6.4459 1562493600 6.4461 1562500800 6.4476 1562508000 6.4467 1562515200 6.4452 1562522400 6.4469 1562529600 6.4531 1562536800 6.4498 1562544000 6.4540 1562551200 6.4480 1562558400 6.4522 1562565600 6.4543 1562572800 6.4402 1562580000 6.4363 1562587200 6.4483 1562594400 6.4366 1562601600 6.4416 1562608800 6.4577 1562616000 6.4625 1562623200 6.4259 1562630400 6.4654 1562637600 6.4629 1562644800 6.4614 1562652000 6.4384 1562659200 6.4429 1562666400 6.4416 1562673600 6.4357 1562680800 6.4251 1562688000 6.4378 1562695200 6.4229 1562702400 6.4253 1562709600 6.4215 1562716800 6.4309 1562724000 6.4277 1562731200 6.4451 1562738400 6.4394 1562745600 6.4385 1562752800 6.4359 1562760000 6.4354 1562767200 6.4391 1562774400 6.4362 1562781600 6.4283 1562788800 6.4387 1562796000 6.4400 1562803200 6.4482 1562810400 6.4477 1562817600 6.4477 1562824800 6.4458 1562832000 6.4500 1562839200 6.4356 1562846400 6.4463 1562853600 6.4461 1562860800 6.4438 1562868000 6.4404 1562875200 6.4344 1562882400 6.4433 1562889600 6.4419 1562896800 6.4436 1562904000 6.4474 1562911200 6.4489 1562918400 6.4473 1562925600 6.3966 1562932800 6.4447 1562940000 6.4367 1562947200 6.4445 1562954400 6.4514 1562961600 6.4535 1562968800 6.4486 1562976000 6.4499 1562983200 6.4480 1562990400 6.4535 1562997600 6.4546 1563004800 6.4586 1563012000 6.4608 1563019200 6.4634 1563026400 6.4633 1563033600 6.4231 1563040800 6.4257 1563048000 6.4706 1563055200 6.4717 1563062400 6.4728 1563069600 6.4698 1563076800 6.4724 1563084000 6.4685 1563091200 6.4680 1563098400 6.4756 1563105600 6.4655 1563112800 6.4623 1563120000 6.4616 1563127200 6.4562 1563134400 6.4630 1563141600 6.4616 1563148800 6.4617 1563156000 6.4576 1563163200 6.4654 1563170400 6.4650 1563177600 6.4632 1563184800 6.4540 1563192000 6.4633 1563199200 6.4594 1563206400 6.4641 1563213600 6.4643 1563220800 6.4658 1563228000 6.4589 1563235200 6.4673 1563242400 6.4659 1563249600 6.4687 1563256800 6.4436 1563264000 6.4645 1563271200 6.4599 1563278400 6.4451 1563285600 6.4433 1563292800 6.4420 1563300000 6.4435 1563307200 6.4615 1563314400 6.4677 1563321600 6.4643 1563328800 6.4549 1563336000 6.4673 1563343200 6.4733 1563350400 6.4758 1563357600 6.4661 1563364800 6.4697 1563372000 6.4666 1563379200 6.4684 1563386400 6.4682 1563393600 6.4711 1563400800 6.4693 1563408000 6.4711 1563415200 6.4685 1563422400 6.4685 1563429600 6.4500 1563436800 6.4550 1563444000 6.4820 1563451200 6.4716 1563458400 6.4743 1563465600 6.4728 1563472800 6.4515 1563480000 6.4689 1563487200 6.4650 1563494400 6.4600 1563501600 6.4633 1563508800 6.4706 1563516000 6.4745 1563523200 6.4723 1563530400 6.4782 1563537600 6.4761 1563544800 6.4735 1563552000 6.4772 1563559200 6.4741 1563566400 6.4831 1563573600 6.4775 1563580800 6.4758 1563588000 6.4755 1563595200 6.4729 1563602400 6.5024 1563609600 6.4722 1563616800 6.4667 1563624000 6.4701 1563631200 6.4710 1563638400 6.4751 1563645600 6.4689 1563652800 6.4782 1563660000 6.4760 1563667200 6.4754 1563674400 6.4679 1563681600 6.4746 1563688800 6.4766 1563696000 6.4768 1563703200 6.4725 1563710400 6.4811 1563717600 6.4802 1563724800 6.4800 1563732000 6.4779 1563739200 6.4795 1563746400 6.4716 1563753600 6.4724 1563760800 6.4704 1563768000 6.4675 1563775200 6.4737 1563782400 6.4736 1563789600 6.4694 1563796800 6.4629 1563804000 6.4728 1563811200 6.4736 1563818400 6.4659 1563825600 6.4361 1563832800 6.4640 1563840000 6.4747 1563847200 6.4583 1563854400 6.4652 1563861600 6.4589 1563868800 6.4533 1563876000 6.4436 1563883200 6.4625 1563890400 6.4526 1563897600 6.4603 1563904800 6.4554 1563912000 6.4528 1563919200 6.4595 1563926400 6.4611 1563933600 6.4411 1563940800 6.4409 1563948000 6.4373 1563955200 6.4386 1563962400 6.4386 1563969600 6.4427 1563976800 6.4412 1563984000 6.4412 1563991200 6.4473 1563998400 6.4431 1564005600 6.4439 1564012800 6.4398 1564020000 6.4363 1564027200 6.4354 1564034400 6.4427 1564041600 6.4376 1564048800 6.4430 1564056000 6.4445 1564063200 6.4450 1564070400 6.4303 1564077600 6.4280 1564084800 6.4373 1564092000 6.4298 1564099200 6.4250 1564106400 6.4183 1564113600 6.4251 1564120800 6.4146 1564128000 6.4187 1564135200 6.4159 1564142400 6.4222 1564149600 6.4226 1564156800 6.4258 1564164000 6.4139 1564171200 6.4054 1564178400 6.4033 1564185600 6.3975 1564192800 6.3966 1564200000 6.4087 1564207200 6.4070 1564214400 6.4030 1564221600 6.3994 1564228800 6.4042 1564236000 6.4050 1564243200 6.4097 1564250400 6.4075 1564257600 6.4099 1564264800 6.4091 1564272000 6.4133 1564279200 6.4095 1564286400 6.4119 1564293600 6.4144 1564300800 6.4169 1564308000 6.4135 1564315200 6.4187 1564322400 6.4100 1564329600 6.4128 1564336800 6.4133 1564344000 6.3982 1564351200 6.4127 1564358400 6.4152 1564365600 6.4192 1564372800 6.4162 1564380000 6.4049 1564387200 6.4107 1564394400 6.4163 1564401600 6.4127 1564408800 6.4232 1564416000 6.4157 1564423200 6.4052 1564430400 6.4044 1564437600 6.4018 1564444800 6.4083 1564452000 6.4062 1564459200 6.4077 1564466400 6.4119 1564473600 6.4055 1564480800 6.4087 1564488000 6.4072 1564495200 6.4063 1564502400 6.4024 1564509600 6.3816 1564516800 6.3758 1564524000 6.3747 1564531200 6.3679 1564538400 6.3620 1564545600 6.3752 1564552800 6.3748 1564560000 6.3617 1564567200 6.3669 1564574400 6.3636 1564581600 6.3630 1564588800 6.3528 1564596000 6.3406 1564603200 6.3452 1564610400 6.3424 1564624800 6.3457 1564617600 6.3479 1564632000 6.3550 1564639200 6.3674 1564646400 6.3336 1564653600 6.3726 1564660800 6.3763 1564668000 6.3774 1564675200 6.3810 1564682400 6.3773 1564689600 6.3777 1564696800 6.3746 1564704000 6.3777 1564711200 6.3725 1564718400 6.3760 1564725600 6.3794 1564732800 6.3799 1564740000 6.3793 1564747200 6.3832 1564754400 6.3851 1564761600 6.3848 1564768800 6.3833 1564776000 6.3761 1564783200 6.3809 1564790400 6.3823 1564797600 6.3673 1564804800 6.3795 1564812000 6.3771 1564819200 6.3789 1564826400 6.3762 1564833600 6.3733 1564840800 6.3820 1564848000 6.3794 1564855200 6.3775 1564862400 6.3853 1564869600 6.3715 1564876800 6.3841 1564884000 6.3790 1564891200 6.3745 1564898400 6.3697 1564905600 6.3730 1564912800 6.3677 1564920000 6.3725 1564927200 6.3756 1564934400 6.3680 1564941600 6.3647 1564948800 6.3663 1564956000 6.3645 1564963200 6.3669 1564970400 6.3639 1564977600 6.3639 1564984800 6.3592 1564992000 6.3806 1564999200 6.3795 1565006400 6.3842 1565013600 6.3859 1565020800 6.3803 1565028000 6.3804 1565035200 6.3785 1565042400 6.3768 1565049600 6.3772 1565056800 6.3796 1565064000 6.3793 1565071200 6.3762 1565078400 6.3711 1565085600 6.3716 1565092800 6.3721 1565100000 6.3663 1565107200 6.3791 1565114400 6.3702 1565121600 6.3763 1565128800 6.3773 1565136000 6.3793 1565143200 6.3775 1565150400 6.3797 1565157600 6.3779 1565164800 6.3763 1565172000 6.3770 1565179200 6.3777 1565186400 6.3753 1565193600 6.3742 1565200800 6.3853 1565208000 6.3798 1565215200 6.3781 1565222400 6.3832 1565229600 6.3834 1565236800 6.3910 1565244000 6.3890 1565251200 6.3892 1565258400 6.3978 1565265600 6.3995 1565272800 6.4029 1565280000 6.4028 1565287200 6.3888 1565294400 6.3933 1565301600 6.3910 1565308800 6.3930 1565316000 6.3853 1565323200 6.3900 1565330400 6.4100 1565337600 6.4086 1565344800 6.3947 1565352000 6.4058 1565359200 6.4207 1565366400 6.4268 1565373600 6.4201 1565380800 6.4453 1565388000 6.4461 1565395200 6.4439 1565402400 6.4415 1565409600 6.4400 1565416800 6.4401 1565424000 6.4439 1565431200 6.4443 1565438400 6.4164 1565445600 6.4150 1565452800 6.4146 1565460000 6.4135 1565467200 6.4178 1565474400 6.4146 1565481600 6.4062 1565488800 6.4034 1565496000 6.4042 1565503200 6.4000 1565510400 6.4096 1565517600 6.4092 1565524800 6.4130 1565532000 6.4113 1565539200 6.4146 1565546400 6.4171 1565553600 6.4167 1565560800 6.4162 1565568000 6.4110 1565575200 6.4134 1565582400 6.4138 1565589600 6.4205 1565596800 6.4239 1565604000 6.4254 1565611200 6.4255 1565618400 6.4174 1565625600 6.4277 1565632800 6.4249 1565640000 6.4239 1565647200 6.4226 1565654400 6.4271 1565661600 6.4287 1565668800 6.4278 1565676000 6.4263 1565683200 6.4282 1565690400 6.4590 1565697600 6.4590 1565704800 6.4576 1565712000 6.4262 1565719200 6.4389 1565726400 6.4461 1565733600 6.4446 1565740800 6.4376 1565748000 6.4369 1565755200 6.4460 1565762400 6.4360 1565769600 6.4396 1565776800 6.4307 1565784000 6.4277 1565791200 6.4281 1565798400 6.4288 1565805600 6.4286 1565812800 6.4306 1565820000 6.4328 1565827200 6.4330 1565834400 6.4256 1565841600 6.4379 1565848800 6.4717 1565856000 6.4357 1565863200 6.4334 1565870400 6.4291 1565877600 6.4243 1565884800 6.4305 1565892000 6.4370 1565899200 6.4316 1565906400 6.4301 1565913600 6.4364 1565920800 6.4286 1565928000 6.4248 1565935200 6.4353 1565942400 6.4374 1565949600 6.4328 1565956800 6.4250 1565964000 6.4217 1565971200 6.4241 1565978400 6.4220 1565985600 6.4204 1565992800 6.4195 1566000000 6.4215 1566007200 6.4200 1566014400 6.4221 1566021600 6.4160 1566028800 6.4232 1566036000 6.4194 1566043200 6.4217 1566050400 6.4119 1566057600 6.4199 1566064800 6.4162 1566072000 6.4190 1566079200 6.4157 1566086400 6.4166 1566093600 6.4143 1566100800 6.4163 1566108000 6.4125 1566115200 6.4148 1566122400 6.4133 1566129600 6.4145 1566136800 6.4135 1566144000 6.4159 1566151200 6.4126 1566158400 6.4128 1566165600 6.4122 1566172800 6.4148 1566180000 6.4139 1566187200 6.4169 1566194400 6.4119 1566201600 6.4032 1566208800 6.4064 1566216000 6.4055 1566223200 6.4078 1566230400 6.4103 1566237600 6.4115 1566244800 6.4155 1566252000 6.4107 1566259200 6.4181 1566266400 6.4059 1566273600 6.4102 1566280800 6.4095 1566288000 6.4013 1566295200 6.4018 1566302400 6.4034 1566309600 6.4005 1566316800 6.4045 1566324000 6.4018 1566331200 6.4082 1566338400 6.4096 1566345600 6.4096 1566352800 6.3996 1566360000 6.4113 1566367200 6.4130 1566374400 6.4109 1566381600 6.4066 1566388800 6.4139 1566396000 6.4036 1566403200 6.3969 1566410400 6.3980 1566417600 6.4012 1566424800 6.4027 1566432000 6.4138 1566439200 6.4057 1566446400 6.4081 1566453600 6.3883 1566460800 6.4122 1566468000 6.4175 1566475200 6.4116 1566482400 6.4140 1566489600 6.4135 1566496800 6.4184 1566504000 6.4131 1566511200 6.4343 1566518400 6.4377 1566525600 6.4379 1566532800 6.4354 1566540000 6.4148 1566547200 6.4352 1566554400 6.4324 1566561600 6.4316 1566568800 6.4285 1566576000 6.4350 1566583200 6.4352 1566590400 6.4356 1566597600 6.4238 1566604800 6.4289 1566612000 6.4279 1566619200 6.4261 1566626400 6.4243 1566633600 6.4312 1566640800 6.4287 1566648000 6.4284 1566655200 6.4257 1566662400 6.4290 1566669600 6.4324 1566676800 6.4330 1566684000 6.4341 1566691200 6.4367 1566698400 6.4344 1566705600 6.4378 1566712800 6.4382 1566720000 6.4403 1566727200 6.4366 1566734400 6.4366 1566741600 6.4353 1566748800 6.4351 1566756000 6.4301 1566763200 6.4310 1566770400 6.4325 1566777600 6.4280 1566784800 6.4289 1566792000 6.4265 1566799200 6.4248 1566806400 6.4211 1566813600 6.4256 1566820800 6.4237 1566828000 6.4247 1566835200 6.4193 1566842400 6.4160 1566849600 6.3992 1566856800 6.4182 1566864000 6.4222 1566871200 6.4157 1566878400 6.4206 1566885600 6.4153 1566892800 6.4066 1566900000 6.4137 1566907200 6.4136 1566914400 6.4100 1566921600 6.3969 1566928800 6.4002 1566936000 6.3993 1566943200 6.3923 1566950400 6.4006 1566957600 6.3934 1566964800 6.3997 1566972000 6.3960 1566979200 6.3979 1566986400 6.3885 1566993600 6.3912 1567000800 6.3865 1567008000 6.3736 1567015200 6.3691 1567022400 6.3796 1567029600 6.3751 1567036800 6.3740 1567044000 6.3679 1567051200 6.3897 1567058400 6.3719 1567065600 6.3666 1567072800 6.3620 1567080000 6.3661 1567087200 6.3570 1567094400 6.3598 1567101600 6.3595 1567108800 6.3649 1567116000 6.3660 1567123200 6.3579 1567130400 6.3544 1567137600 6.3630 1567144800 6.3593 1567152000 6.3580 1567159200 6.3553 1567166400 6.3555 1567173600 6.3531 1567180800 6.3562 1567188000 6.3520 1567195200 6.3550 1567202400 6.3554 1567209600 6.3576 1567216800 6.3581 1567224000 6.3580 1567231200 6.3539 1567238400 6.3516 1567245600 6.3488 1567252800 6.3510 1567260000 6.3521 1567267200 6.3557 1567274400 6.3553 1567281600 6.3549 1567288800 6.3548 1567303200 6.3542 1567296000 6.3507 1567310400 6.3556 1567317600 6.3542 1567324800 6.3557 1567332000 6.3535 1567339200 6.3544 1567346400 6.3536 1567353600 6.3544 1567360800 6.3522 1567368000 6.3541 1567375200 6.3539 1567382400 6.3552 1567389600 6.3533 1567396800 6.3547 1567404000 6.3548 1567411200 6.3514 1567418400 6.3469 1567425600 6.3555 1567432800 6.3542 1567440000 6.3544 1567447200 6.3531 1567454400 6.3841 1567461600 6.3580 1567468800 6.3653 1567476000 6.3494 1567483200 6.3622 1567490400 6.3630 1567497600 6.3610 1567504800 6.3640 1567512000 6.3597 1567519200 6.3578 1567526400 6.3567 1567533600 6.3585 1567540800 6.3520 1567548000 6.3518 1567555200 6.3530 1567562400 6.3543 1567569600 6.3554 1567576800 6.3594 1567584000 6.3594 1567591200 6.3555 1567598400 6.3594 1567605600 6.3561 1567612800 6.3533 1567620000 6.3548 1567627200 6.3548 1567634400 6.3464 1567641600 6.3574 1567648800 6.3646 1567656000 6.3702 1567663200 6.3630 1567670400 6.3631 1567677600 6.3630 1567684800 6.3597 1567692000 6.3531 1567699200 6.3450 1567706400 6.3441 1567713600 6.3491 1567720800 6.3613 1567728000 6.3478 1567735200 6.3627 1567742400 6.3496 1567749600 6.3457 1567756800 6.3473 1567764000 6.3491 1567771200 6.3382 1567778400 6.3391 1567785600 6.3447 1567792800 6.3500 1567800000 6.3599 1567807200 6.3580 1567814400 6.3635 1567821600 6.3617 1567828800 6.3618 1567836000 6.3600 1567843200 6.3622 1567850400 6.3599 1567857600 6.3633 1567864800 6.3633 1567872000 6.3598 1567879200 6.3575 1567886400 6.3572 1567893600 6.3559 1567900800 6.3491 1567908000 6.3493 1567915200 6.3591 1567922400 6.3568 1567929600 6.3580 1567936800 6.3674 1567944000 6.3693 1567951200 6.3618 1567958400 6.3639 1567965600 6.3550 1567972800 6.3615 1567980000 6.3600 1567987200 6.3606 1567994400 6.3670 1568001600 6.3671 1568008800 6.3649 1568016000 6.3682 1568023200 6.3676 1568030400 6.3655 1568037600 6.3682 1568044800 6.3651 1568052000 6.3666 1568059200 6.3675 1568066400 6.3675 1568073600 6.3879 1568080800 6.3926 1568088000 6.3947 1568095200 6.3931 1568102400 6.3928 1568109600 6.3954 1568116800 6.4086 1568124000 6.3979 1568131200 6.4102 1568138400 6.4108 1568145600 6.4125 1568152800 6.4108 1568160000 6.4102 1568167200 6.4077 1568174400 6.4096 1568181600 6.3993 1568188800 6.4097 1568196000 6.4038 1568203200 6.4097 1568210400 6.4103 1568217600 6.4203 1568224800 6.3809 1568232000 6.3778 1568239200 6.3757 1568246400 6.3829 1568253600 6.3842 1568260800 6.3850 1568268000 6.3836 1568275200 6.3943 1568282400 6.3946 1568289600 6.3880 1568296800 6.3797 1568304000 6.3815 1568311200 6.3804 1568318400 6.3790 1568325600 6.3638 1568332800 6.3779 1568340000 6.3834 1568347200 6.3945 1568354400 6.3902 1568361600 6.4061 1568368800 6.4072 1568376000 6.4084 1568383200 6.3999 1568390400 6.3980 1568397600 6.3976 1568404800 6.3986 1568412000 6.3978 1568419200 6.4120 1568426400 6.4091 1568433600 6.4052 1568440800 6.4078 1568448000 6.4024 1568455200 6.4005 1568462400 6.4011 1568469600 6.4094 1568476800 6.4122 1568484000 6.4060 1568491200 6.4039 1568498400 6.4062 1568505600 6.4021 1568512800 6.4090 1568520000 6.4098 1568527200 6.4088 1568534400 6.4065 1568541600 6.4081 1568548800 6.4050 1568556000 6.4035 1568563200 6.4032 1568570400 6.4101 1568577600 6.4097 1568584800 6.4113 1568592000 6.4105 1568599200 6.4126 1568606400 6.4116 1568613600 6.4106 1568620800 6.4081 1568628000 6.4041 1568635200 6.4017 1568642400 6.4031 1568649600 6.4063 1568656800 6.3964 1568664000 6.4077 1568671200 6.4032 1568678400 6.4084 1568685600 6.4139 1568692800 6.4199 1568700000 6.4179 1568707200 6.4262 1568714400 6.4233 1568721600 6.4295 1568728800 6.4274 1568736000 6.4231 1568743200 6.4228 1568750400 6.4183 1568757600 6.4227 1568764800 6.4242 1568772000 6.4166 1568779200 6.4217 1568786400 6.4382 1568793600 6.4459 1568800800 6.4351 1568808000 6.4365 1568815200 6.4223 1568822400 6.4165 1568829600 6.4258 1568836800 6.4267 1568844000 6.4145 1568851200 6.4189 1568858400 6.4074 1568865600 6.4051 1568872800 6.3998 1568880000 6.4077 1568887200 6.4055 1568894400 6.4046 1568901600 6.3945 1568908800 6.3949 1568916000 6.3901 1568923200 6.3937 1568930400 6.3905 1568937600 6.3900 1568944800 6.3927 1568952000 6.3925 1568959200 6.3916 1568966400 6.3827 1568973600 6.3692 1568980800 6.3616 1568988000 6.3536 1568995200 6.3520 1569002400 6.3577 1569009600 6.3557 1569016800 6.3400 1569024000 6.3447 1569031200 6.3416 1569038400 6.3425 1569045600 6.3381 1569052800 6.3272 1569060000 6.3244 1569067200 6.3286 1569074400 6.3640 1569081600 6.3532 1569088800 6.3668 1569096000 6.3719 1569103200 6.3713 1569110400 6.3731 1569117600 6.3735 1569124800 6.3760 1569132000 6.3748 1569139200 6.3845 1569146400 6.3695 1569153600 6.3746 1569160800 6.3823 1569168000 6.3795 1569175200 6.3831 1569182400 6.3705 1569189600 6.3766 1569196800 6.3755 1569204000 6.3775 1569211200 6.3757 1569218400 6.3832 1569225600 6.3873 1569232800 6.3810 1569240000 6.3842 1569247200 6.3835 1569254400 6.3879 1569261600 6.3941 1569268800 6.3768 1569276000 6.3697 1569283200 6.3738 1569290400 6.3697 1569297600 6.3874 1569304800 6.3846 1569312000 6.3805 1569319200 6.3821 1569326400 6.3830 1569333600 6.3773 1569340800 6.3837 1569348000 6.3837 1569355200 6.3843 1569362400 6.3819 1569369600 6.3845 1569376800 6.3885 1569384000 6.3902 1569391200 6.3823 1569398400 6.3953 1569405600 6.3781 1569412800 6.3900 1569420000 6.3858 1569427200 6.3896 1569434400 6.3888 1569441600 6.4313 1569448800 6.4275 1569456000 6.4262 1569463200 6.4254 1569470400 6.4259 1569477600 6.4269 1569484800 6.4348 1569492000 6.4250 1569499200 6.4266 1569506400 6.4318 1569513600 6.4261 1569520800 6.4189 1569528000 6.4198 1569535200 6.4151 1569542400 6.4244 1569549600 6.4168 1569556800 6.4198 1569564000 6.4198 1569571200 6.4122 1569578400 6.4062 1569585600 6.4299 1569592800 6.4298 1569600000 6.4305 1569607200 6.4256 1569614400 6.4251 1569621600 6.4294 1569628800 6.4323 1569636000 6.4307 1569643200 6.4259 1569650400 6.4326 1569657600 6.4340 1569664800 6.4309 1569672000 6.4327 1569679200 6.4277 1569686400 6.4301 1569693600 6.4298 1569700800 6.4339 1569708000 6.4314 1569715200 6.4333 1569722400 6.4321 1569729600 6.4320 1569736800 6.4229 1569744000 6.4302 1569751200 6.4348 1569758400 6.4303 1569765600 6.4235 1569772800 6.4333 1569780000 6.4342 1569787200 6.4350 1569794400 6.4295 1569801600 6.4382 1569808800 6.4400 1569816000 6.4405 1569823200 6.4375 1569830400 6.4293 1569837600 6.4211 1569844800 6.4102 1569852000 6.4066 1569859200 6.4186 1569866400 6.4172 1569873600 6.4140 1569880800 6.4147 1569895200 6.4174 1569888000 6.4071 1569902400 6.4212 1569909600 6.4253 1569916800 6.4245 1569924000 6.4214 1569931200 6.4207 1569938400 6.4144 1569945600 6.4133 1569952800 6.4224 1569960000 6.4115 1569967200 6.4157 1569974400 6.4229 1569981600 6.4304 1569988800 6.4378 1569996000 6.4357 1570003200 6.4224 1570010400 6.4218 1570017600 6.4110 1570024800 6.4055 1570032000 6.4119 1570039200 6.4016 1570046400 6.4054 1570053600 6.4377 1570060800 6.4329 1570068000 6.4346 1570075200 6.4399 1570082400 6.4396 1570089600 6.4422 1570096800 6.4336 1570104000 6.4380 1570111200 6.4319 1570118400 6.4329 1570125600 6.4299 1570132800 6.4283 1570140000 6.4322 1570147200 6.4329 1570154400 6.4406 1570161600 6.4459 1570168800 6.4495 1570176000 6.4534 1570183200 6.4515 1570190400 6.4515 1570197600 6.4632 1570204800 6.4625 1570212000 6.4595 1570219200 6.4571 1570226400 6.4503 1570233600 6.4546 1570240800 6.4480 1570248000 6.4507 1570255200 6.4517 1570262400 6.4472 1570269600 6.4486 1570276800 6.4479 1570284000 6.4426 1570291200 6.4513 1570298400 6.4499 1570305600 6.4549 1570312800 6.4461 1570320000 6.4505 1570327200 6.4496 1570334400 6.4556 1570341600 6.4552 1570348800 6.4524 1570356000 6.4553 1570363200 6.4535 1570370400 6.4505 1570377600 6.4537 1570384800 6.4473 1570392000 6.4488 1570399200 6.4469 1570406400 6.4476 1570413600 6.4535 1570420800 6.4481 1570428000 6.4465 1570435200 6.4526 1570442400 6.4539 1570449600 6.4490 1570456800 6.4504 1570464000 6.4487 1570471200 6.4420 1570478400 6.4413 1570485600 6.4427 1570492800 6.4353 1570500000 6.4342 1570507200 6.4290 1570514400 6.4242 1570521600 6.4216 1570528800 6.4211 1570536000 6.4696 1570543200 6.4750 1570550400 6.4666 1570557600 6.4606 1570564800 6.4727 1570572000 6.4697 1570579200 6.4623 1570586400 6.4606 1570593600 6.4632 1570600800 6.4620 1570608000 6.4593 1570615200 6.4655 1570622400 6.4676 1570629600 6.4722 1570636800 6.4627 1570644000 6.4613 1570651200 6.4654 1570658400 6.4625 1570665600 6.4730 1570672800 6.4700 1570680000 6.4616 1570687200 6.4650 1570694400 6.4720 1570701600 6.4617 1570708800 6.4595 1570716000 6.4657 1570723200 6.4651 1570730400 6.4673 1570737600 6.4647 1570744800 6.4608 1570752000 6.4608 1570759200 6.4594 1570766400 6.4612 1570773600 6.4535 1570780800 6.4565 1570788000 6.4520 1570795200 6.4561 1570802400 6.4506 1570809600 6.4503 1570816800 6.4436 1570824000 6.4419 1570831200 6.4420 1570838400 6.4398 1570845600 6.4446 1570852800 6.4508 1570860000 6.4500 1570867200 6.4380 1570874400 6.4386 1570881600 6.4390 1570888800 6.4489 1570896000 6.4529 1570903200 6.4465 1570910400 6.4458 1570917600 6.4506 1570924800 6.4488 1570932000 6.4481 1570939200 6.4542 1570946400 6.4514 1570953600 6.4544 1570960800 6.4532 1570968000 6.4536 1570975200 6.4494 1570982400 6.4517 1570989600 6.4521 1570996800 6.4532 1571004000 6.4517 1571011200 6.4425 1571018400 6.4464 1571025600 6.4451 1571032800 6.4462 1571040000 6.4367 1571047200 6.4339 1571054400 6.4359 1571061600 6.4322 1571068800 6.4387 1571076000 6.4407 1571083200 6.4444 1571090400 6.4378 1571097600 6.4358 1571104800 6.4337 1571112000 6.4307 1571119200 6.4215 1571126400 6.4300 1571133600 6.4182 1571140800 6.4205 1571148000 6.4206 1571155200 6.4156 1571162400 6.4120 1571169600 6.4105 1571176800 6.4140 1571184000 6.4176 1571191200 6.4151 1571198400 6.4142 1571205600 6.4102 1571212800 6.4138 1571220000 6.4217 1571227200 6.4206 1571234400 6.4123 1571241600 6.4115 1571248800 6.4092 1571256000 6.4348 1571263200 6.4336 1571270400 6.4416 1571277600 6.4343 1571284800 6.4348 1571292000 6.4339 1571299200 6.4374 1571306400 6.4279 1571313600 6.4325 1571320800 6.4313 1571328000 6.4299 1571335200 6.4332 1571342400 6.4307 1571349600 6.4347 1571356800 6.4339 1571364000 6.4299 1571371200 6.4298 1571378400 6.4248 1571385600 6.4275 1571392800 6.4194 1571400000 6.4244 1571407200 6.4181 1571414400 6.4260 1571421600 6.4268 1571428800 6.4266 1571436000 6.4289 1571443200 6.4249 1571450400 6.4234 1571457600 6.4288 1571464800 6.4249 1571472000 6.4233 1571479200 6.4155 1571486400 6.4156 1571493600 6.4184 1571500800 6.4251 1571508000 6.3880 1571515200 6.3873 1571522400 6.3835 1571529600 6.3840 1571536800 6.3790 1571544000 6.3829 1571551200 6.3835 1571558400 6.3805 1571565600 6.3759 1571572800 6.3786 1571580000 6.3766 1571587200 6.3792 1571594400 6.3735 1571601600 6.3772 1571608800 6.3749 1571616000 6.3779 1571623200 6.3758 1571630400 6.3750 1571637600 6.3835 1571644800 6.3864 1571652000 6.3874 1571659200 6.3728 1571666400 6.3755 1571673600 6.3797 1571680800 6.3651 1571688000 6.3581 1571695200 6.3555 1571702400 6.3610 1571709600 6.3589 1571716800 6.3521 1571724000 6.3605 1571731200 6.3490 1571738400 6.3312 1571745600 6.3415 1571752800 6.3349 1571760000 6.3517 1571767200 6.3875 1571774400 6.3811 1571781600 6.3817 1571788800 6.3926 1571796000 6.3848 1571803200 6.3938 1571810400 6.3931 1571817600 6.3918 1571824800 6.3926 1571832000 6.3852 1571839200 6.3806 1571846400 6.3866 1571853600 6.3836 1571860800 6.4040 1571868000 6.3876 1571875200 6.3979 1571882400 6.3946 1571889600 6.3887 1571896800 6.3940 1571904000 6.4012 1571911200 6.3959 1571918400 6.3908 1571925600 6.3968 1571932800 6.4042 1571940000 6.3949 1571947200 6.3979 1571954400 6.3927 1571961600 6.4034 1571968800 6.3885 1571976000 6.3899 1571983200 6.3977 1571990400 6.3967 1571997600 6.3910 1572004800 6.3849 1572012000 6.3827 1572019200 6.3931 1572026400 6.3875 1572033600 6.3915 1572040800 6.3897 1572048000 6.3815 1572055200 6.3867 1572062400 6.3742 1572069600 6.3778 1572076800 6.3884 1572084000 6.3876 1572091200 6.3778 1572098400 6.3794 1572105600 6.3803 1572112800 6.3802 1572120000 6.3856 1572127200 6.3816 1572134400 6.3911 1572141600 6.3889 1572148800 6.3868 1572156000 6.3935 1572163200 6.3946 1572170400 6.3817 1572177600 6.3852 1572184800 6.3879 1572192000 6.3926 1572199200 6.3910 1572206400 6.3901 1572213600 6.3910 1572220800 6.3946 1572228000 6.3888 1572235200 6.3886 1572242400 6.3884 1572249600 6.3913 1572256800 6.3911 1572264000 6.3950 1572271200 6.3951 1572458400 6.3646