1404849600 0.5400 1404856800 0.5398 1404864000 0.5400 1404871200 0.5400 1404878400 0.5401 1404885600 0.5409 1404892800 0.5401 1404900000 0.5396 1404907200 0.5398 1404914400 0.5395 1404921600 0.5397 1404928800 0.5168 1404936000 0.5165 1404943200 0.5165 1404950400 0.5169 1404957600 0.5380 1404964800 0.5380 1404972000 0.5384 1404979200 0.5381 1404986400 0.5378 1404993600 0.5380 1405000800 0.5379 1405008000 0.5375 1405015200 0.5375 1405022400 0.5380 1405029600 0.5381 1405036800 0.5382 1405044000 0.5271 1405051200 0.5380 1405058400 0.5379 1405065600 0.5328 1405072800 0.5324 1405080000 0.5331 1405087200 0.5327 1405094400 0.5328 1405101600 0.5274 1405108800 0.5276 1405116000 0.5277 1405123200 0.5280 1405130400 0.5276 1405137600 0.5278 1405144800 0.5277 1405152000 0.5280 1405159200 0.5281 1405166400 0.5276 1405173600 0.5276 1405180800 0.5278 1405188000 0.5276 1405195200 0.5278 1405202400 0.5278 1405209600 0.5280 1405216800 0.5278 1405224000 0.5281 1405231200 0.5227 1405238400 0.5227 1405245600 0.5222 1405252800 0.5224 1405260000 0.5274 1405267200 0.5274 1405274400 0.5272 1405281600 0.5274 1405288800 0.5274 1405296000 0.5273 1405303200 0.5272 1405310400 0.5275 1405317600 0.5271 1405324800 0.5273 1405332000 0.5272 1405339200 0.5268 1405346400 0.5267 1405353600 0.5269 1405360800 0.5265 1405368000 0.5271 1405375200 0.5269 1405382400 0.5267 1405389600 0.5266 1405396800 0.5270 1405404000 0.5268 1405411200 0.5264 1405418400 0.5264 1405425600 0.5267 1405432800 0.5208 1405440000 0.5210 1405447200 0.5211 1405454400 0.5211 1405461600 0.5051 1405468800 0.5055 1405476000 0.5216 1405483200 0.5216 1405490400 0.5214 1405497600 0.5213 1405504800 0.5207 1405512000 0.5209 1405519200 0.5207 1405526400 0.5208 1405533600 0.5208 1405540800 0.5211 1405548000 0.5211 1405555200 0.5211 1405562400 0.5209 1405569600 0.5210 1405576800 0.5207 1405584000 0.5206 1405591200 0.5204 1405598400 0.5204 1405605600 0.5198 1405612800 0.5198 1405620000 0.5200 1405627200 0.5200 1405634400 0.5199 1405641600 0.4986 1405648800 0.5202 1405656000 0.5204 1405663200 0.5205 1405670400 0.5207 1405677600 0.5203 1405684800 0.5203 1405692000 0.5040 1405699200 0.5040 1405706400 0.5196 1405713600 0.5196 1405720800 0.5194 1405728000 0.5194 1405735200 0.5191 1405742400 0.5192 1405749600 0.5192 1405756800 0.5190 1405764000 0.5190 1405771200 0.5190 1405778400 0.5192 1405785600 0.5192 1405792800 0.5190 1405800000 0.5189 1405807200 0.5191 1405814400 0.5191 1405821600 0.5191 1405828800 0.5193 1405836000 0.5192 1405843200 0.5189 1405850400 0.5191 1405857600 0.5190 1405864800 0.5188 1405872000 0.5189 1405879200 0.5190 1405886400 0.5192 1405893600 0.5189 1405900800 0.5189 1405908000 0.5188 1405915200 0.5189 1405922400 0.5187 1405929600 0.5188 1405936800 0.5185 1405944000 0.5184 1405951200 0.5183 1405958400 0.5185 1405965600 0.5184 1405972800 0.5186 1405980000 0.5185 1405987200 0.5186 1405994400 0.5184 1406001600 0.5184 1406008800 0.5193 1406016000 0.5182 1406023200 0.5183 1406030400 0.5179 1406037600 0.5177 1406044800 0.5178 1406052000 0.5176 1406059200 0.5178 1406066400 0.5177 1406073600 0.5178 1406080800 0.5175 1406088000 0.5177 1406095200 0.5179 1406102400 0.5176 1406109600 0.5173 1406116800 0.5173 1406124000 0.5172 1406131200 0.5175 1406138400 0.5170 1406145600 0.5176 1406152800 0.5177 1406160000 0.5178 1406167200 0.5177 1406174400 0.5176 1406181600 0.5119 1406188800 0.5014 1406196000 0.5019 1406203200 0.5074 1406210400 0.5066 1406217600 0.5065 1406224800 0.5065 1406232000 0.5066 1406239200 0.5066 1406246400 0.5067 1406253600 0.5065 1406260800 0.5066 1406268000 0.5010 1406275200 0.5064 1406282400 0.5061 1406289600 0.5062 1406296800 0.5059 1406304000 0.5060 1406311200 0.5079 1406318400 0.5080 1406325600 0.5069 1406332800 0.5070 1406340000 0.5069 1406347200 0.5058 1406354400 0.5059 1406361600 0.5060 1406368800 0.5059 1406376000 0.5061 1406383200 0.5060 1406390400 0.5061 1406397600 0.5060 1406404800 0.5062 1406412000 0.5058 1406419200 0.5061 1406426400 0.5060 1406433600 0.5060 1406440800 0.5058 1406448000 0.5059 1406455200 0.5057 1406462400 0.5057 1406469600 0.5057 1406476800 0.5063 1406484000 0.5060 1406491200 0.5060 1406498400 0.5060 1406505600 0.5062 1406512800 0.5058 1406520000 0.5054 1406527200 0.5052 1406534400 0.5053 1406541600 0.5049 1406548800 0.5104 1406556000 0.5048 1406563200 0.5045 1406570400 0.5047 1406577600 0.5050 1406584800 0.5049 1406592000 0.5051 1406599200 0.5054 1406606400 0.5053 1406613600 0.5054 1406620800 0.5056 1406628000 0.5051 1406635200 0.5048 1406642400 0.5046 1406649600 0.5043 1406656800 0.5041 1406664000 0.5046 1406671200 0.5044 1406678400 0.5039 1406685600 0.5037 1406692800 0.4985 1406700000 0.5038 1406707200 0.5041 1406714400 0.5039 1406721600 0.5043 1406728800 0.5043 1406736000 0.5043 1406743200 0.5038 1406750400 0.5035 1406757600 0.5034 1406764800 0.5034 1406772000 0.4927 1406779200 0.4982 1406786400 0.4984 1406793600 0.5040 1406800800 0.5038 1406808000 0.5035 1406815200 0.5051 1406822400 0.5051 1406829600 0.5032 1406836800 0.5032 1406844000 0.5031 1406851200 0.5032 1406858400 0.5030 1406865600 0.5031 1406872800 0.5036 1406880000 0.5033 1406887200 0.4980 1406894400 0.4982 1406901600 0.4927 1406908800 0.4981 1406916000 0.4979 1406923200 0.4978 1406930400 0.4975 1406937600 0.4977 1406944800 0.4974 1406952000 0.4975 1406959200 0.4975 1406966400 0.4977 1406973600 0.4976 1406980800 0.4978 1406988000 0.4975 1406995200 0.4977 1407002400 0.4975 1407009600 0.4976 1407016800 0.4975 1407024000 0.4975 1407031200 0.4974 1407038400 0.4974 1407045600 0.4974 1407052800 0.4976 1407060000 0.4975 1407067200 0.4974 1407074400 0.4974 1407081600 0.4975 1407088800 0.4975 1407096000 0.4976 1407103200 0.4976 1407110400 0.4976 1407117600 0.4976 1407124800 0.4976 1407132000 0.4978 1407139200 0.4977 1407146400 0.4977 1407153600 0.4977 1407160800 0.5028 1407168000 0.4974 1407175200 0.4991 1407182400 0.4975 1407189600 0.4976 1407196800 0.4979 1407204000 0.4978 1407211200 0.4977 1407218400 0.4976 1407225600 0.4973 1407232800 0.4969 1407240000 0.4973 1407247200 0.4972 1407254400 0.4974 1407261600 0.4984 1407268800 0.4968 1407276000 0.4969 1407283200 0.4971 1407290400 0.4970 1407297600 0.4971 1407304800 0.4970 1407312000 0.4971 1407319200 0.4972 1407326400 0.4975 1407333600 0.4975 1407340800 0.4973 1407348000 0.4971 1407355200 0.4973 1407362400 0.4967 1407369600 0.4968 1407376800 0.4966 1407384000 0.4967 1407391200 0.4968 1407398400 0.4967 1407405600 0.4965 1407412800 0.4967 1407420000 0.4964 1407427200 0.4964 1407434400 0.4962 1407441600 0.4911 1407448800 0.4911 1407456000 0.4911 1407463200 0.4910 1407470400 0.4902 1407477600 0.4922 1407484800 0.4903 1407492000 0.4900 1407499200 0.4903 1407506400 0.4900 1407513600 0.4911 1407520800 0.4899 1407528000 0.4901 1407535200 0.4900 1407542400 0.4901 1407549600 0.4897 1407556800 0.4900 1407564000 0.4900 1407571200 0.4901 1407578400 0.4899 1407585600 0.4899 1407592800 0.4898 1407600000 0.4899 1407607200 0.4901 1407614400 0.4901 1407621600 0.4902 1407628800 0.4904 1407636000 0.4902 1407643200 0.4904 1407650400 0.4903 1407657600 0.4906 1407664800 0.4904 1407672000 0.4905 1407679200 0.4906 1407686400 0.4906 1407693600 0.4904 1407700800 0.4904 1407708000 0.4906 1407715200 0.4905 1407722400 0.4906 1407729600 0.4905 1407736800 0.4903 1407744000 0.4902 1407751200 0.4901 1407758400 0.4901 1407765600 0.4898 1407772800 0.4899 1407780000 0.4909 1407787200 0.4898 1407794400 0.4897 1407801600 0.4899 1407808800 0.4897 1407816000 0.4896 1407823200 0.4900 1407830400 0.4903 1407837600 0.4898 1407844800 0.4899 1407852000 0.4897 1407859200 0.4897 1407866400 0.4897 1407873600 0.4899 1407880800 0.4896 1407888000 0.4951 1407895200 0.4947 1407902400 0.4951 1407909600 0.4950 1407916800 0.4946 1407924000 0.4931 1407931200 0.4933 1407938400 0.4931 1407945600 0.4931 1407952800 0.4930 1407960000 0.4936 1407967200 0.4931 1407974400 0.4940 1407981600 0.4874 1407988800 0.4877 1407996000 0.4875 1408003200 0.4874 1408010400 0.4872 1408017600 0.4873 1408024800 0.4869 1408032000 0.4869 1408039200 0.4868 1408046400 0.4869 1408053600 0.4865 1408060800 0.4866 1408068000 0.4867 1408075200 0.4870 1408082400 0.4870 1408089600 0.4870 1408096800 0.4814 1408104000 0.4814 1408111200 0.4868 1408118400 0.4868 1408125600 0.4867 1408132800 0.4867 1408140000 0.4865 1408147200 0.4866 1408154400 0.4865 1408161600 0.4866 1408168800 0.4811 1408176000 0.4814 1408183200 0.4811 1408190400 0.4761 1408197600 0.4760 1408204800 0.4763 1408212000 0.4762 1408219200 0.4765 1408226400 0.4764 1408233600 0.4763 1408240800 0.4764 1408248000 0.4765 1408255200 0.4764 1408262400 0.4765 1408269600 0.4759 1408276800 0.4761 1408284000 0.4864 1408291200 0.4865 1408298400 0.4864 1408305600 0.4865 1408312800 0.4865 1408320000 0.4866 1408327200 0.4863 1408334400 0.4864 1408341600 0.4863 1408348800 0.4870 1408356000 0.4865 1408363200 0.4865 1408370400 0.4865 1408377600 0.4866 1408384800 0.4863 1408392000 0.4862 1408399200 0.4862 1408406400 0.4864 1408413600 0.4863 1408420800 0.4867 1408428000 0.4864 1408435200 0.4865 1408442400 0.4864 1408449600 0.4865 1408456800 0.4868 1408464000 0.4863 1408471200 0.4879 1408478400 0.4876 1408485600 0.4876 1408492800 0.4879 1408500000 0.4878 1408507200 0.4826 1408514400 0.4877 1408521600 0.4824 1408528800 0.4876 1408536000 0.4877 1408543200 0.4876 1408550400 0.4876 1408557600 0.4877 1408564800 0.5143 1408572000 0.5143 1408579200 0.5089 1408586400 0.5088 1408593600 0.5142 1408600800 0.5145 1408608000 0.5198 1408615200 0.5184 1408622400 0.5183 1408629600 0.5180 1408636800 0.5180 1408644000 0.5179 1408651200 0.5180 1408658400 0.5177 1408665600 0.5180 1408672800 0.5179 1408680000 0.4862 1408687200 0.5182 1408694400 0.5179 1408701600 0.5178 1408708800 0.5179 1408716000 0.5175 1408723200 0.5177 1408730400 0.5171 1408737600 0.4856 1408744800 0.4856 1408752000 0.5173 1408759200 0.5173 1408766400 0.5175 1408773600 0.5174 1408780800 0.5174 1408788000 0.5171 1408795200 0.5118 1408802400 0.5177 1408809600 0.5175 1408816800 0.5172 1408824000 0.5173 1408831200 0.5172 1408838400 0.5173 1408845600 0.5173 1408852800 0.5173 1408860000 0.5170 1408867200 0.5120 1408874400 0.5171 1408881600 0.5119 1408888800 0.5065 1408896000 0.5171 1408903200 0.5171 1408910400 0.5173 1408917600 0.5171 1408924800 0.5171 1408932000 0.3739 1408939200 0.3739 1408946400 0.3740 1408953600 0.3740 1408960800 0.3738 1408968000 0.3738 1408975200 0.3738 1408982400 0.3736 1408989600 0.3738 1408996800 0.3736 1409004000 0.3735 1409011200 0.3736 1409018400 0.3734 1409025600 0.3734 1409032800 0.3733 1409040000 0.3735 1409047200 0.3732 1409054400 0.3734 1409061600 0.3732 1409068800 0.3733 1409076000 0.3731 1409083200 0.3734 1409090400 0.3731 1409097600 0.3730 1409104800 0.3729 1409112000 0.3729 1409119200 0.3729 1409126400 0.3675 1409133600 0.3674 1409140800 0.3726 1409148000 0.3726 1409155200 0.3728 1409162400 0.3728 1409169600 0.3731 1409176800 0.3729 1409184000 0.3729 1409205600 0.3726 1409212800 0.3723 1409220000 0.3721 1409227200 0.3722 1409234400 0.3723 1409241600 0.3720 1409248800 0.3719 1409256000 0.3720 1409263200 0.3720 1409270400 0.3723 1409277600 0.3721 1409284800 0.3720 1409292000 0.3718 1409299200 0.3716 1409306400 0.3717 1409313600 0.3719 1409320800 0.3717 1409328000 0.3717 1409335200 0.3717 1409342400 0.3719 1409349600 0.3716 1409356800 0.3716 1409364000 0.3716 1409371200 0.3717 1409378400 0.3716 1409385600 0.3717 1409392800 0.3717 1409400000 0.3719 1409407200 0.3559 1409414400 0.3717 1409421600 0.3716 1409428800 0.3719 1409436000 0.3718 1409443200 0.3717 1409450400 0.3717 1409457600 0.3717 1409464800 0.3716 1409472000 0.3717 1409479200 0.3715 1409486400 0.3717 1409493600 0.3717 1409500800 0.3717 1409508000 0.3716 1409515200 0.3718 1409522400 0.3716 1409529600 0.3717 1409536800 0.3715 1409544000 0.3717 1409551200 0.3713 1409558400 0.3716 1409565600 0.3714 1409572800 0.3715 1409580000 0.3713 1409587200 0.3714 1409594400 0.3714 1409601600 0.3660 1409608800 0.3661 1409616000 0.3661 1409623200 0.3659 1409630400 0.3661 1409637600 0.3660 1409644800 0.3661 1409652000 0.3661 1409659200 0.3661 1409666400 0.3660 1409673600 0.3660 1409680800 0.3660 1409688000 0.3659 1409695200 0.3658 1409702400 0.3658 1409709600 0.3657 1409716800 0.3659 1409724000 0.3659 1409731200 0.3660 1409738400 0.3661 1409745600 0.3662 1409752800 0.3661 1409760000 0.3660 1409767200 0.3659 1409774400 0.3661 1409781600 0.3658 1409788800 0.3654 1409796000 0.3653 1409803200 0.3656 1409810400 0.3655 1409817600 0.3659 1409824800 0.3654 1409832000 0.3656 1409839200 0.3655 1409846400 0.3657 1409853600 0.3655 1409860800 0.3658 1409868000 0.3656 1409875200 0.3657 1409882400 0.3655 1409889600 0.3655 1409896800 0.3651 1409904000 0.3652 1409911200 0.3648 1409918400 0.3650 1409925600 0.3647 1409932800 0.3648 1409940000 0.3648 1409947200 0.3652 1409954400 0.3649 1409961600 0.3654 1409968800 0.3653 1409976000 0.3655 1409983200 0.3657 1409990400 0.3656 1409997600 0.3654 1410004800 0.3656 1410012000 0.3601 1410019200 0.3651 1410026400 0.3650 1410033600 0.3653 1410040800 0.3653 1410048000 0.3653 1410055200 0.3653 1410062400 0.3658 1410069600 0.3656 1410076800 0.3657 1410084000 0.3655 1410091200 0.3602 1410098400 0.3599 1410105600 0.3602 1410112800 0.3653 1410120000 0.3652 1410127200 0.3598 1410134400 0.3652 1410141600 0.3651 1410148800 0.3601 1410156000 0.3595 1410163200 0.3598 1410170400 0.3596 1410177600 0.3597 1410184800 0.3596 1410192000 0.3650 1410199200 0.3649 1410206400 0.3702 1410213600 0.3701 1410220800 0.3701 1410228000 0.3702 1410235200 0.3704 1410242400 0.3703 1410249600 0.3660 1410256800 0.3651 1410264000 0.3653 1410271200 0.3652 1410278400 0.3653 1410285600 0.3652 1410292800 0.3653 1410300000 0.3650 1410307200 0.3652 1410314400 0.3650 1410321600 0.3659 1410328800 0.3656 1410336000 0.3655 1410343200 0.3648 1410350400 0.3649 1410357600 0.3648 1410364800 0.3644 1410372000 0.3748 1410379200 0.3744 1410386400 0.3744 1410393600 0.3746 1410400800 0.3744 1410408000 0.3745 1410415200 0.3744 1410422400 0.3751 1410429600 0.3747 1410436800 0.3745 1410444000 0.3743 1410451200 0.3746 1410458400 0.3743 1410465600 0.3743 1410472800 0.3742 1410480000 0.3743 1410487200 0.3738 1410494400 0.3739 1410501600 0.3741 1410508800 0.3740 1410516000 0.3737 1410523200 0.3741 1410530400 0.3739 1410537600 0.3736 1410544800 0.3737 1410552000 0.3785 1410559200 0.3783 1410566400 0.3784 1410573600 0.3783 1410580800 0.3787 1410588000 0.3788 1410595200 0.3785 1410602400 0.3787 1410609600 0.3786 1410616800 0.3786 1410624000 0.3785 1410631200 0.3786 1410638400 0.3789 1410645600 0.3786 1410652800 0.3786 1410660000 0.3785 1410667200 0.3787 1410674400 0.3837 1410681600 0.3838 1410688800 0.3814 1410696000 0.3816 1410703200 0.3763 1410710400 0.3815 1410717600 0.3815 1410724800 0.3814 1410732000 0.3810 1410739200 0.3810 1410746400 0.3811 1410753600 0.3809 1410760800 0.3813 1410768000 0.3813 1410775200 0.3835 1410782400 0.3838 1410789600 0.3838 1410796800 0.3684 1410804000 0.3686 1410811200 0.3685 1410818400 0.3684 1410825600 0.3683 1410832800 0.3682 1410840000 0.3683 1410847200 0.3629 1410854400 0.3840 1410861600 0.3838 1410868800 0.3836 1410876000 0.3832 1410883200 0.3832 1410890400 0.3833 1410897600 0.3832 1410904800 0.3830 1410912000 0.3833 1410919200 0.3830 1410926400 0.3829 1410933600 0.3827 1410940800 0.3831 1410948000 0.3829 1410955200 0.3828 1410962400 0.3826 1410969600 0.3827 1410976800 0.3827 1410984000 0.3826 1410991200 0.3827 1410998400 0.3825 1411005600 0.3822 1411012800 0.3824 1411020000 0.3823 1411027200 0.3875 1411034400 0.3875 1411041600 0.3878 1411048800 0.3873 1411056000 0.3874 1411063200 0.3821 1411070400 0.3872 1411077600 0.3873 1411084800 0.3873 1411092000 0.3871 1411099200 0.3871 1411106400 0.3877 1411113600 0.3871 1411120800 0.3867 1411128000 0.3869 1411135200 0.3868 1411142400 0.3867 1411149600 0.3866 1411156800 0.3865 1411164000 0.3914 1411171200 0.3915 1411178400 0.3915 1411185600 0.3917 1411192800 0.3916 1411200000 0.3917 1411207200 0.3915 1411214400 0.3919 1411221600 0.3914 1411228800 0.3917 1411236000 0.3915 1411243200 0.3916 1411250400 0.3915 1411257600 0.3915 1411264800 0.3915 1411272000 0.3916 1411279200 0.3916 1411286400 0.3917 1411293600 0.3916 1411300800 0.3916 1411308000 0.3915 1411315200 0.3917 1411322400 0.3864 1411329600 0.3915 1411336800 0.3914 1411344000 0.3915 1411351200 0.3916 1411358400 0.3915 1411365600 0.3919 1411372800 0.3917 1411380000 0.3866 1411387200 0.3922 1411394400 0.3921 1411401600 0.3921 1411408800 0.3920 1411416000 0.3919 1411423200 0.3919 1411430400 0.3918 1411437600 0.3917 1411444800 0.3916 1411452000 0.3918 1411459200 0.3918 1411466400 0.3916 1411473600 0.3912 1411480800 0.3917 1411488000 0.3917 1411495200 0.3914 1411502400 0.3915 1411509600 0.3916 1411516800 0.3915 1411524000 0.3913 1411531200 0.3915 1411538400 0.3916 1411545600 0.3878 1411552800 0.3922 1411560000 0.3915 1411567200 0.3912 1411574400 0.3911 1411581600 0.3909 1411588800 0.3911 1411596000 0.3911 1411603200 0.3908 1411610400 0.3911 1411617600 0.3907 1411624800 0.3910 1411632000 0.3911 1411639200 0.3906 1411646400 0.3909 1411653600 0.3903 1411660800 0.3905 1411668000 0.3906 1411675200 0.3907 1411682400 0.3904 1411689600 0.3906 1411696800 0.3904 1411704000 0.3908 1411711200 0.3905 1411718400 0.3905 1411725600 0.3903 1411732800 0.3903 1411740000 0.3903 1411747200 0.3903 1411754400 0.3904 1411761600 0.3904 1411768800 0.3902 1411776000 0.3902 1411783200 0.3901 1411790400 0.3903 1411797600 0.3903 1411804800 0.3906 1411812000 0.3903 1411819200 0.3906 1411826400 0.3905 1411833600 0.3904 1411840800 0.3904 1411848000 0.3904 1411855200 0.3904 1411862400 0.3905 1411869600 0.3903 1411876800 0.3905 1411884000 0.3851 1411891200 0.3904 1411898400 0.3902 1411905600 0.3903 1411912800 0.3905 1411920000 0.3903 1411927200 0.3904 1411934400 0.3903 1411941600 0.3902 1411948800 0.3902 1411956000 0.3902 1411963200 0.3902 1411970400 0.3901 1411977600 0.3902 1411984800 0.3849 1411992000 0.3903 1411999200 0.3903 1412006400 0.3904 1412013600 0.3901 1412020800 0.3901 1412028000 0.3905 1412035200 0.3907 1412042400 0.3905 1412049600 0.3952 1412056800 0.3953 1412064000 0.3953 1412071200 0.3953 1412078400 0.3951 1412085600 0.3951 1412092800 0.3950 1412100000 0.3950 1412107200 0.3953 1412114400 0.3950 1412121600 0.3951 1412128800 0.3949 1412136000 0.3950 1412143200 0.3950 1412150400 0.3951 1412157600 0.4004 1412164800 0.4006 1412172000 0.4005 1412179200 0.4006 1412186400 0.4006 1412193600 0.4004 1412200800 0.4005 1412208000 0.4005 1412215200 0.4003 1412222400 0.3953 1412229600 0.3952 1412236800 0.4006 1412244000 0.4003 1412251200 0.4004 1412258400 0.3998 1412265600 0.4002 1412272800 0.3895 1412280000 0.3999 1412287200 0.3999 1412294400 0.3998 1412301600 0.3997 1412308800 0.4000 1412316000 0.3999 1412323200 0.3998 1412330400 0.3999 1412337600 0.4000 1412344800 0.4000 1412352000 0.3997 1412359200 0.3998 1412366400 0.3995 1412373600 0.3994 1412380800 0.3995 1412388000 0.3994 1412395200 0.3996 1412402400 0.3996 1412409600 0.3996 1412416800 0.3994 1412424000 0.3997 1412431200 0.3994 1412438400 0.3995 1412445600 0.3993 1412452800 0.3994 1412460000 0.3995 1412467200 0.3996 1412474400 0.3944 1412481600 0.3995 1412488800 0.3995 1412496000 0.3996 1412503200 0.3999 1412510400 0.3997 1412517600 0.3997 1412524800 0.3998 1412532000 0.3997 1412539200 0.3997 1412546400 0.3995 1412553600 0.3997 1412560800 0.3995 1412568000 0.4000 1412575200 0.3997 1412582400 0.4002 1412589600 0.4001 1412596800 0.3998 1412604000 0.3997 1412611200 0.3997 1412618400 0.3996 1412625600 0.3943 1412632800 0.3996 1412640000 0.3999 1412647200 0.3996 1412654400 0.3996 1412661600 0.3997 1412668800 0.3997 1412676000 0.3996 1412683200 0.3996 1412690400 0.3999 1412697600 0.3996 1412704800 0.3996 1412712000 0.3995 1412719200 0.3994 1412726400 0.3996 1412733600 0.3994 1412740800 0.3997 1412748000 0.3996 1412755200 0.3996 1412762400 0.3994 1412769600 0.3992 1412776800 0.3989 1412784000 0.3993 1412791200 0.3990 1412798400 0.3991 1412805600 0.3989 1412812800 0.3989 1412820000 0.3988 1412827200 0.3990 1412834400 0.3989 1412841600 0.3936 1412848800 0.3986 1412856000 0.3987 1412863200 0.3986 1412870400 0.3987 1412877600 0.3985 1412884800 0.3985 1412892000 0.3986 1412899200 0.3987 1412906400 0.3983 1412913600 0.3984 1412920800 0.3990 1412928000 0.3988 1412935200 0.3986 1412942400 0.3983 1412949600 0.3986 1412956800 0.3983 1412964000 0.3982 1412971200 0.3984 1412978400 0.3983 1412985600 0.3982 1412992800 0.3983 1413000000 0.3985 1413007200 0.3985 1413014400 0.3939 1413021600 0.3987 1413028800 0.3987 1413036000 0.3987 1413043200 0.3987 1413050400 0.3985 1413057600 0.3986 1413064800 0.3985 1413072000 0.3987 1413079200 0.3986 1413086400 0.3988 1413093600 0.3936 1413100800 0.3936 1413108000 0.3936 1413115200 0.3938 1413122400 0.3941 1413129600 0.3937 1413136800 0.3934 1413144000 0.3943 1413151200 0.3928 1413158400 0.3933 1413165600 0.3931 1413172800 0.3932 1413180000 0.3932 1413187200 0.3934 1413194400 0.3929 1413201600 0.3930 1413208800 0.3928 1413216000 0.3928 1413223200 0.3979 1413230400 0.3927 1413237600 0.3924 1413244800 0.3976 1413252000 0.3976 1413259200 0.3979 1413266400 0.3981 1413273600 0.3976 1413280800 0.3978 1413288000 0.3982 1413295200 0.3971 1413302400 0.3972 1413309600 0.3970 1413316800 0.3972 1413324000 0.4020 1413331200 0.4019 1413338400 0.4018 1413345600 0.4021 1413352800 0.4019 1413360000 0.4021 1413367200 0.4020 1413374400 0.4018 1413381600 0.4014 1413388800 0.4014 1413396000 0.4012 1413403200 0.4009 1413410400 0.4009 1413417600 0.4009 1413424800 0.4009 1413432000 0.4012 1413439200 0.4011 1413446400 0.4016 1413453600 0.4009 1413460800 0.4004 1413468000 0.4003 1413475200 0.4003 1413482400 0.3952 1413489600 0.3951 1413496800 0.3953 1413504000 0.4003 1413511200 0.4001 1413518400 0.4000 1413525600 0.4005 1413532800 0.4052 1413540000 0.4005 1413547200 0.4056 1413554400 0.4050 1413561600 0.4050 1413568800 0.4049 1413576000 0.4049 1413583200 0.4047 1413590400 0.4048 1413597600 0.4049 1413604800 0.4048 1413612000 0.4047 1413619200 0.4047 1413626400 0.4047 1413633600 0.4047 1413640800 0.4045 1413648000 0.4048 1413655200 0.4049 1413662400 0.4049 1413669600 0.4047 1413676800 0.4048 1413684000 0.4047 1413691200 0.4060 1413698400 0.4053 1413705600 0.4050 1413712800 0.4049 1413720000 0.4049 1413727200 0.4048 1413734400 0.3998 1413741600 0.4049 1413748800 0.4050 1413756000 0.4049 1413763200 0.4046 1413770400 0.4047 1413777600 0.4045 1413784800 0.4043 1413792000 0.4043 1413799200 0.4042 1413806400 0.4042 1413813600 0.4043 1413820800 0.4042 1413828000 0.4042 1413835200 0.4047 1413842400 0.4050 1413849600 0.4051 1413856800 0.4050 1413864000 0.4050 1413871200 0.4058 1413878400 0.4057 1413885600 0.4048 1413892800 0.4048 1413900000 0.4047 1413907200 0.4048 1413914400 0.4047 1413921600 0.4048 1413928800 0.4046 1413936000 0.4048 1413943200 0.4047 1413950400 0.4048 1413957600 0.3999 1413964800 0.3996 1413972000 0.3998 1413979200 0.3996 1413986400 0.3995 1413993600 0.3996 1414000800 0.3993 1414008000 0.3993 1414015200 0.3992 1414022400 0.3993 1414029600 0.3989 1414036800 0.4044 1414044000 0.4040 1414051200 0.4040 1414058400 0.4040 1414065600 0.4044 1414072800 0.4037 1414080000 0.4039 1414087200 0.4037 1414094400 0.4038 1414101600 0.4038 1414108800 0.4038 1414116000 0.4038 1414123200 0.4038 1414130400 0.4040 1414137600 0.4036 1414144800 0.4032 1414152000 0.4032 1414159200 0.4031 1414166400 0.4032 1414173600 0.4032 1414180800 0.4033 1414188000 0.4030 1414195200 0.4032 1414202400 0.4029 1414209600 0.4030 1414216800 0.4029 1414224000 0.4030 1414231200 0.4030 1414238400 0.4031 1414245600 0.4030 1414252800 0.4031 1414260000 0.4030 1414267200 0.4031 1414274400 0.4030 1414281600 0.4032 1414288800 0.4031 1414296000 0.3982 1414303200 0.3980 1414310400 0.4032 1414317600 0.4032 1414324800 0.4033 1414332000 0.4031 1414339200 0.4032 1414346400 0.4030 1414353600 0.4031 1414360800 0.4028 1414368000 0.4030 1414375200 0.4030 1414382400 0.4030 1414389600 0.4031 1414396800 0.4034 1414404000 0.4026 1414411200 0.3975 1414418400 0.4022 1414425600 0.4023 1414432800 0.4022 1414440000 0.4023 1414447200 0.3921 1414454400 0.3922 1414461600 0.3921 1414468800 0.3922 1414476000 0.3918 1414483200 0.3920 1414490400 0.3919 1414497600 0.4020 1414504800 0.4068 1414512000 0.4070 1414519200 0.4069 1414526400 0.4070 1414533600 0.4018 1414540800 0.4069 1414548000 0.4068 1414555200 0.4068 1414562400 0.4072 1414569600 0.4074 1414576800 0.4072 1414584000 0.4070 1414591200 0.4066 1414598400 0.4070 1414605600 0.4066 1414612800 0.4065 1414620000 0.4062 1414627200 0.4064 1414634400 0.4066 1414641600 0.4066 1414648800 0.4065 1414656000 0.4068 1414663200 0.4068 1414670400 0.4071 1414677600 0.4065 1414684800 0.4065 1414692000 0.4064 1414699200 0.4063 1414706400 0.4066 1414713600 0.4063 1414720800 0.4065 1414728000 0.4066 1414735200 0.4070 1414742400 0.4066 1414749600 0.4064 1414756800 0.4064 1414764000 0.4063 1414771200 0.4063 1414778400 0.4063 1414785600 0.4062 1414792800 0.4062 1414800000 0.4062 1414807200 0.4061 1414814400 0.4062 1414821600 0.4060 1414828800 0.4062 1414836000 0.4059 1414843200 0.4066 1414850400 0.4066 1414857600 0.4063 1414864800 0.4064 1414872000 0.4063 1414879200 0.4063 1414886400 0.4064 1414893600 0.4061 1414900800 0.4062 1414908000 0.4063 1414915200 0.4062 1414922400 0.4061 1414929600 0.4063 1414936800 0.4061 1414944000 0.4062 1414951200 0.4061 1414958400 0.4060 1414965600 0.4060 1414972800 0.4061 1414980000 0.4061 1414987200 0.4061 1414994400 0.4059 1415001600 0.4058 1415008800 0.4058 1415016000 0.4033 1415023200 0.4033 1415030400 0.4034 1415037600 0.4033 1415044800 0.4059 1415052000 0.4031 1415059200 0.4032 1415066400 0.4031 1415073600 0.4031 1415080800 0.4053 1415088000 0.4055 1415095200 0.4052 1415102400 0.4052 1415109600 0.4052 1415116800 0.4052 1415124000 0.4053 1415131200 0.4054 1415138400 0.4054 1415145600 0.4056 1415152800 0.4056 1415160000 0.4047 1415167200 0.4046 1415174400 0.4050 1415181600 0.4045 1415188800 0.4047 1415196000 0.4047 1415203200 0.3996 1415210400 0.3992 1415217600 0.4042 1415224800 0.4040 1415232000 0.4043 1415239200 0.4042 1415246400 0.4046 1415253600 0.4043 1415260800 0.3995 1415268000 0.3994 1415275200 0.3991 1415282400 0.3984 1415289600 0.3986 1415296800 0.3981 1415304000 0.3983 1415311200 0.3989 1415318400 0.3990 1415325600 0.3989 1415332800 0.3990 1415340000 0.3989 1415347200 0.3991 1415354400 0.3992 1415361600 0.3992 1415368800 0.3990 1415376000 0.4042 1415383200 0.4040 1415390400 0.4040 1415397600 0.4038 1415404800 0.4039 1415412000 0.4039 1415419200 0.4039 1415426400 0.4037 1415433600 0.4039 1415440800 0.4036 1415448000 0.4038 1415455200 0.4036 1415462400 0.4037 1415469600 0.4034 1415476800 0.4036 1415484000 0.4034 1415491200 0.4036 1415498400 0.4034 1415505600 0.4036 1415512800 0.4034 1415520000 0.4034 1415527200 0.4033 1415534400 0.4034 1415541600 0.4033 1415548800 0.4033 1415556000 0.4033 1415563200 0.4037 1415570400 0.4033 1415577600 0.3982 1415584800 0.3980 1415592000 0.3933 1415599200 0.3981 1415606400 0.3982 1415613600 0.4032 1415620800 0.3983 1415628000 0.3981 1415635200 0.3981 1415642400 0.3982 1415649600 0.3975 1415656800 0.3975 1415664000 0.3976 1415671200 0.3976 1415678400 0.3976 1415685600 0.3977 1415692800 0.3984 1415700000 0.3982 1415707200 0.3983 1415714400 0.3980 1415721600 0.3981 1415728800 0.3979 1415736000 0.3979 1415743200 0.3977 1415750400 0.3978 1415757600 0.3977 1415764800 0.3979 1415772000 0.3977 1415779200 0.3986 1415786400 0.3979 1415793600 0.3979 1415800800 0.3977 1415808000 0.3976 1415815200 0.3975 1415822400 0.3986 1415829600 0.3975 1415836800 0.3968 1415844000 0.3968 1415851200 0.3929 1415858400 0.3974 1415865600 0.3971 1415872800 0.3969 1415880000 0.3968 1415887200 0.3965 1415894400 0.3920 1415901600 0.3921 1415908800 0.3966 1415916000 0.3956 1415923200 0.3952 1415930400 0.3950 1415937600 0.3951 1415944800 0.3950 1415952000 0.3965 1415959200 0.3963 1415966400 0.3999 1415973600 0.3996 1415980800 0.3997 1415988000 0.3996 1415995200 0.3996 1416002400 0.3995 1416009600 0.3996 1416016800 0.3997 1416024000 0.3999 1416031200 0.3996 1416038400 0.4011 1416045600 0.4011 1416052800 0.4011 1416060000 0.4014 1416067200 0.4013 1416074400 0.4014 1416081600 0.3952 1416088800 0.3950 1416096000 0.3902 1416103200 0.3952 1416110400 0.3953 1416117600 0.3902 1416124800 0.3867 1416132000 0.3915 1416139200 0.3917 1416146400 0.3966 1416153600 0.3968 1416160800 0.3965 1416168000 0.3966 1416175200 0.3965 1416182400 0.3965 1416189600 0.3965 1416196800 0.3964 1416204000 0.3962 1416211200 0.3916 1416218400 0.3948 1416225600 0.3952 1416232800 0.3953 1416240000 0.3998 1416247200 0.3997 1416254400 0.3993 1416261600 0.3993 1416268800 0.3994 1416276000 0.3992 1416283200 0.3994 1416290400 0.3993 1416297600 0.4005 1416304800 0.4003 1416312000 0.3992 1416319200 0.3990 1416326400 0.3990 1416333600 0.3988 1416340800 0.4185 1416348000 0.4183 1416355200 0.4185 1416362400 0.4184 1416369600 0.4185 1416376800 0.4183 1416384000 0.4196 1416391200 0.4197 1416398400 0.4185 1416405600 0.4184 1416412800 0.4183 1416420000 0.4181 1416427200 0.4183 1416434400 0.4181 1416441600 0.4185 1416448800 0.4182 1416456000 0.4189 1416463200 0.4190 1416470400 0.4208 1416477600 0.4184 1416484800 0.4187 1416492000 0.4184 1416499200 0.4234 1416506400 0.4232 1416513600 0.4232 1416520800 0.4231 1416528000 0.4234 1416535200 0.4234 1416542400 0.4189 1416549600 0.4185 1416556800 0.4200 1416564000 0.4207 1416571200 0.4252 1416578400 0.4237 1416585600 0.4238 1416592800 0.4237 1416600000 0.4239 1416607200 0.4237 1416614400 0.4237 1416621600 0.4238 1416628800 0.4240 1416636000 0.4237 1416643200 0.4252 1416650400 0.4254 1416657600 0.4255 1416664800 0.4210 1416672000 0.4210 1416679200 0.4194 1416686400 0.4194 1416693600 0.4193 1416700800 0.4197 1416708000 0.4194 1416715200 0.4196 1416722400 0.4194 1416729600 0.4245 1416736800 0.4194 1416744000 0.4245 1416751200 0.4243 1416758400 0.4243 1416765600 0.4243 1416772800 0.4243 1416780000 0.4242 1416787200 0.4243 1416794400 0.4242 1416801600 0.4245 1416808800 0.4244 1416816000 0.4245 1416823200 0.4243 1416830400 0.4244 1416837600 0.4242 1416844800 0.4243 1416852000 0.4193 1416859200 0.4242 1416866400 0.4240 1416873600 0.4241 1416880800 0.4245 1416888000 0.4248 1416895200 0.4245 1416902400 0.4247 1416909600 0.4243 1416916800 0.4244 1416924000 0.4243 1416931200 0.4237 1416938400 0.4233 1416945600 0.4237 1416952800 0.4232 1416960000 0.4233 1416967200 0.4229 1416974400 0.4231 1416981600 0.4231 1416988800 0.4231 1416996000 0.4229 1417003200 0.4228 1417010400 0.4229 1417017600 0.4234 1417024800 0.4230 1417032000 0.4232 1417039200 0.4229 1417046400 0.4231 1417053600 0.4225 1417060800 0.4226 1417068000 0.4238 1417075200 0.4238 1417082400 0.4237 1417089600 0.4225 1417096800 0.4226 1417104000 0.4226 1417111200 0.4227 1417118400 0.4225 1417125600 0.4222 1417132800 0.4225 1417140000 0.4224 1417147200 0.4225 1417154400 0.4231 1417161600 0.4234 1417168800 0.4231 1417176000 0.4225 1417183200 0.4223 1417190400 0.4224 1417197600 0.4223 1417204800 0.4224 1417212000 0.4223 1417219200 0.4224 1417226400 0.4222 1417233600 0.4223 1417240800 0.4224 1417248000 0.4225 1417255200 0.4227 1417262400 0.4227 1417269600 0.4224 1417276800 0.4227 1417284000 0.4225 1417291200 0.4229 1417298400 0.4224 1417305600 0.4225 1417312800 0.4224 1417320000 0.4225 1417327200 0.4227 1417334400 0.4224 1417341600 0.4224 1417348800 0.4225 1417356000 0.4223 1417363200 0.4226 1417370400 0.4224 1417377600 0.4225 1417384800 0.4222 1417392000 0.4223 1417399200 0.4222 1417406400 0.4222 1417413600 0.4223 1417420800 0.4224 1417428000 0.4223 1417435200 0.4174 1417442400 0.4220 1417449600 0.4218 1417456800 0.4220 1417464000 0.4220 1417471200 0.4224 1417478400 0.4213 1417485600 0.4214 1417492800 0.4214 1417500000 0.4212 1417507200 0.4122 1417514400 0.4210 1417521600 0.4213 1417528800 0.4214 1417536000 0.4214 1417543200 0.4208 1417550400 0.4211 1417557600 0.4212 1417564800 0.4214 1417572000 0.4214 1417579200 0.4212 1417586400 0.4210 1417593600 0.4556 1417600800 0.4557 1417608000 0.4552 1417615200 0.4551 1417622400 0.4550 1417629600 0.4447 1417636800 0.4546 1417644000 0.4543 1417651200 0.4544 1417658400 0.4543 1417665600 0.4544 1417672800 0.4542 1417680000 0.4546 1417687200 0.4545 1417694400 0.4547 1417701600 0.4547 1417708800 0.4545 1417716000 0.4544 1417723200 0.4547 1417730400 0.4542 1417737600 0.4542 1417744800 0.4543 1417752000 0.4547 1417759200 0.4541 1417766400 0.4539 1417773600 0.4537 1417780800 0.4538 1417788000 0.4534 1417795200 0.4538 1417802400 0.4535 1417809600 0.4533 1417816800 0.4534 1417824000 0.4534 1417831200 0.4536 1417838400 0.4535 1417845600 0.4536 1417852800 0.4538 1417860000 0.4539 1417867200 0.4535 1417874400 0.4537 1417881600 0.4538 1417888800 0.4534 1417896000 0.4532 1417903200 0.4530 1417910400 0.4533 1417917600 0.4531 1417924800 0.4533 1417932000 0.4482 1417939200 0.4531 1417946400 0.4529 1417953600 0.4535 1417960800 0.4534 1417968000 0.4482 1417975200 0.4529 1417982400 0.4534 1417989600 0.4531 1417996800 0.4532 1418004000 0.4528 1418011200 0.4543 1418018400 0.4526 1418025600 0.4529 1418032800 0.4528 1418040000 0.4526 1418047200 0.4527 1418054400 0.4528 1418061600 0.4526 1418068800 0.4525 1418076000 0.4526 1418083200 0.4537 1418090400 0.4535 1418097600 0.4535 1418104800 0.4539 1418112000 0.4540 1418119200 0.4539 1418126400 0.4490 1418133600 0.4533 1418140800 0.4534 1418148000 0.4531 1418155200 0.4486 1418162400 0.4528 1418169600 0.4528 1418176800 0.4529 1418184000 0.4530 1418191200 0.4530 1418198400 0.4524 1418205600 0.4473 1418212800 0.4519 1418220000 0.4518 1418227200 0.4520 1418234400 0.4519 1418241600 0.4523 1418248800 0.4524 1418256000 0.4521 1418263200 0.4473 1418270400 0.4468 1418277600 0.4469 1418284800 0.4523 1418292000 0.4518 1418299200 0.4515 1418306400 0.4519 1418313600 0.4512 1418320800 0.4511 1418328000 0.4510 1418335200 0.4508 1418342400 0.4510 1418349600 0.4512 1418356800 0.4510 1418364000 0.4508 1418371200 0.4508 1418378400 0.4507 1418385600 0.4506 1418392800 0.4505 1418400000 0.4654 1418407200 0.4651 1418414400 0.4654 1418421600 0.4650 1418428800 0.4650 1418436000 0.4650 1418443200 0.4653 1418450400 0.4652 1418457600 0.4652 1418464800 0.4650 1418472000 0.4651 1418479200 0.4654 1418486400 0.4654 1418493600 0.4653 1418500800 0.4655 1418508000 0.4652 1418515200 0.4655 1418522400 0.4657 1418529600 0.4655 1418536800 0.4653 1418544000 0.4609 1418551200 0.4562 1418558400 0.4607 1418565600 0.4606 1418572800 0.4611 1418580000 0.4607 1418587200 0.4607 1418594400 0.4605 1418601600 0.4608 1418608800 0.4603 1418616000 0.4606 1418623200 0.4604 1418630400 0.4607 1418637600 0.4607 1418644800 0.4655 1418652000 0.4653 1418659200 0.4651 1418666400 0.4649 1418673600 0.4650 1418680800 0.4600 1418688000 0.4648 1418695200 0.4650 1418702400 0.4650 1418709600 0.4648 1418716800 0.4605 1418724000 0.4647 1418731200 0.4648 1418738400 0.4644 1418745600 0.4652 1418752800 0.4647 1418760000 0.4646 1418767200 0.4642 1418774400 0.4644 1418781600 0.4644 1418788800 0.4596 1418796000 0.4641 1418803200 0.4644 1418810400 0.4642 1418817600 0.4642 1418824800 0.4643 1418832000 0.4642 1418839200 0.4639 1418846400 0.4688 1418853600 0.4688 1418860800 0.4688 1418868000 0.4687 1418875200 0.4689 1418882400 0.4690 1418889600 0.4694 1418896800 0.4693 1418904000 0.4689 1418911200 0.4680 1418918400 0.4679 1418925600 0.4677 1418932800 0.4680 1418940000 0.4677 1418947200 0.4678 1418954400 0.4677 1418961600 0.4534 1418968800 0.4539 1418976000 0.4539 1418983200 0.4537 1418990400 0.4537 1418997600 0.4539 1419004800 0.4536 1419012000 0.4534 1419019200 0.4536 1419026400 0.4536 1419033600 0.4486 1419040800 0.4486 1419048000 0.4486 1419055200 0.4532 1419062400 0.4534 1419069600 0.4486 1419076800 0.4489 1419084000 0.4485 1419091200 0.4488 1419098400 0.4533 1419105600 0.4485 1419112800 0.4543 1419120000 0.4541 1419127200 0.4539 1419134400 0.4542 1419141600 0.4541 1419148800 0.4541 1419156000 0.4540 1419163200 0.4542 1419170400 0.4540 1419177600 0.4541 1419184800 0.4539 1419192000 0.4544 1419199200 0.4539 1419206400 0.4540 1419213600 0.4541 1419220800 0.4540 1419228000 0.4540 1419235200 0.4494 1419242400 0.4547 1419249600 0.4549 1419256800 0.4548 1419264000 0.4547 1419271200 0.4542 1419278400 0.4543 1419285600 0.4540 1419292800 0.4543 1419300000 0.4543 1419307200 0.4542 1419314400 0.4542 1419321600 0.4545 1419328800 0.4496 1419336000 0.4494 1419343200 0.4541 1419350400 0.4492 1419357600 0.4491 1419364800 0.4496 1419372000 0.4491 1419379200 0.4501 1419386400 0.4499 1419393600 0.4504 1419400800 0.4499 1419408000 0.4499 1419415200 0.4498 1419422400 0.4499 1419429600 0.4498 1419436800 0.4498 1419444000 0.4500 1419451200 0.4501 1419458400 0.4501 1419465600 0.4499 1419472800 0.4498 1419480000 0.4500 1419487200 0.4497 1419494400 0.4499 1419501600 0.4498 1419508800 0.4499 1419516000 0.4498 1419523200 0.4499 1419530400 0.4500 1419537600 0.4499 1419544800 0.4498 1419552000 0.4501 1419559200 0.4498 1419566400 0.4500 1419573600 0.4498 1419580800 0.4499 1419588000 0.4499 1419595200 0.4501 1419602400 0.4499 1419609600 0.4501 1419616800 0.4500 1419624000 0.4502 1419631200 0.4500 1419638400 0.4501 1419645600 0.4501 1419652800 0.4501 1419660000 0.4499 1419667200 0.4503 1419674400 0.4498 1419681600 0.4500 1419688800 0.4498 1419696000 0.4502 1419703200 0.4498 1419710400 0.4500 1419717600 0.4499 1419724800 0.4500 1419732000 0.4500 1419739200 0.4453 1419746400 0.4453 1419753600 0.4453 1419760800 0.4450 1419768000 0.4446 1419775200 0.4444 1419782400 0.4444 1419789600 0.4445 1419796800 0.4445 1419804000 0.4492 1419811200 0.4493 1419818400 0.4493 1419825600 0.4496 1419832800 0.4494 1419840000 0.4495 1419847200 0.4494 1419854400 0.4494 1419861600 0.4496 1419868800 0.4496 1419876000 0.4495 1419883200 0.4494 1419890400 0.4495 1419897600 0.4494 1419904800 0.4492 1419912000 0.4492 1419919200 0.4494 1419926400 0.4495 1419933600 0.4447 1419940800 0.4494 1419948000 0.4496 1419955200 0.4496 1419962400 0.4495 1419969600 0.4498 1419976800 0.4498 1419984000 0.4496 1419991200 0.4494 1419998400 0.4496 1420005600 0.4495 1420012800 0.4497 1420020000 0.4494 1420027200 0.4498 1420034400 0.4496 1420041600 0.4498 1420048800 0.4496 1420056000 0.4499 1420063200 0.4498 1420070400 0.4497 1420077600 0.4495 1420084800 0.4496 1420092000 0.4494 1420099200 0.4498 1420106400 0.4494 1420113600 0.4497 1420120800 0.4497 1420128000 0.4497 1420135200 0.4497 1420142400 0.4496 1420149600 0.4498 1420156800 0.4499 1420164000 0.4497 1420171200 0.4497 1420178400 0.4499 1420185600 0.4501 1420192800 0.4497 1420200000 0.4498 1420207200 0.4495 1420214400 0.4496 1420221600 0.4496 1420228800 0.4496 1420236000 0.4494 1420243200 0.4496 1420250400 0.4493 1420257600 0.4495 1420264800 0.4446 1420272000 0.4495 1420279200 0.4495 1420286400 0.4494 1420293600 0.4492 1420300800 0.4494 1420308000 0.4495 1420315200 0.4494 1420322400 0.4493 1420329600 0.4494 1420336800 0.4493 1420344000 0.4446 1420351200 0.4443 1420358400 0.4445 1420365600 0.4445 1420372800 0.4451 1420380000 0.4450 1420387200 0.4453 1420394400 0.4447 1420401600 0.4446 1420408800 0.4445 1420416000 0.4446 1420423200 0.4446 1420430400 0.4447 1420437600 0.4451 1420444800 0.4451 1420452000 0.4499 1420459200 0.4501 1420466400 0.4499 1420473600 0.4500 1420480800 0.4500 1420488000 0.4503 1420495200 0.4498 1420502400 0.4503 1420509600 0.4500 1420516800 0.4502 1420524000 0.4501 1420531200 0.4500 1420538400 0.4448 1420545600 0.4449 1420552800 0.4449 1420560000 0.4452 1420567200 0.4453 1420574400 0.4452 1420581600 0.4449 1420588800 0.4450 1420596000 0.4446 1420603200 0.4449 1420610400 0.4449 1420617600 0.4448 1420624800 0.4445 1420632000 0.4446 1420639200 0.4494 1420646400 0.4500 1420653600 0.4496 1420660800 0.4494 1420668000 0.4446 1420675200 0.4449 1420682400 0.4447 1420689600 0.4401 1420696800 0.4400 1420704000 0.4399 1420711200 0.4397 1420718400 0.4398 1420725600 0.4398 1420732800 0.4398 1420740000 0.4395 1420747200 0.4396 1420754400 0.4394 1420761600 0.4395 1420768800 0.4397 1420776000 0.4398 1420783200 0.4396 1420790400 0.4396 1420797600 0.4394 1420804800 0.4395 1420812000 0.4394 1420819200 0.4395 1420826400 0.4441 1420833600 0.4443 1420840800 0.4441 1420848000 0.4441 1420855200 0.4443 1420862400 0.4443 1420869600 0.4441 1420876800 0.4444 1420884000 0.4452 1420891200 0.4450 1420898400 0.4449 1420905600 0.4450 1420912800 0.4443 1420920000 0.4447 1420927200 0.4443 1420934400 0.4450 1420941600 0.4451 1420948800 0.4449 1420956000 0.4447 1420963200 0.4453 1420970400 0.4452 1420977600 0.4446 1420984800 0.4447 1420992000 0.4447 1420999200 0.4443 1421006400 0.4445 1421013600 0.4443 1421020800 0.4444 1421028000 0.4444 1421035200 0.4482 1421042400 0.4481 1421049600 0.4483 1421056800 0.4481 1421064000 0.4482 1421071200 0.4480 1421078400 0.4534 1421085600 0.4531 1421092800 0.4530 1421100000 0.4526 1421107200 0.4528 1421114400 0.4526 1421121600 0.4526 1421128800 0.4475 1421136000 0.4476 1421143200 0.4524 1421150400 0.4524 1421157600 0.4529 1421164800 0.4531 1421172000 0.4531 1421179200 0.4531 1421186400 0.4525 1421193600 0.4529 1421200800 0.4528 1421208000 0.4527 1421215200 0.4521 1421222400 0.4524 1421229600 0.4424 1421236800 0.4476 1421244000 0.4524 1421251200 0.4525 1421258400 0.4522 1421265600 0.4521 1421272800 0.4472 1421280000 0.4475 1421287200 0.4473 1421294400 0.4474 1421301600 0.4429 1421308800 0.4473 1421316000 0.4471 1421323200 0.4473 1421330400 0.4467 1421337600 0.4471 1421344800 0.4465 1421352000 0.4469 1421359200 0.4468 1421366400 0.4469 1421373600 0.4468 1421380800 0.4467 1421388000 0.4465 1421395200 0.4468 1421402400 0.4466 1421409600 0.4468 1421416800 0.4468 1421424000 0.4466 1421431200 0.4469 1421438400 0.4470 1421445600 0.4466 1421452800 0.4474 1421460000 0.4472 1421467200 0.4466 1421474400 0.4465 1421481600 0.4466 1421488800 0.4465 1421496000 0.4466 1421503200 0.4465 1421510400 0.4467 1421517600 0.4469 1421524800 0.4467 1421532000 0.4468 1421539200 0.4468 1421546400 0.4466 1421553600 0.4468 1421560800 0.4467 1421568000 0.4471 1421575200 0.4467 1421582400 0.4469 1421589600 0.4468 1421596800 0.4470 1421604000 0.4467 1421611200 0.4469 1421618400 0.4467 1421625600 0.4468 1421632800 0.4466 1421640000 0.4468 1421647200 0.4466 1421654400 0.4466 1421661600 0.4419 1421668800 0.4468 1421676000 0.4465 1421683200 0.4465 1421690400 0.4463 1421697600 0.4465 1421704800 0.4463 1421712000 0.4459 1421719200 0.4456 1421726400 0.4459 1421733600 0.4406 1421740800 0.4454 1421748000 0.4361 1421755200 0.4408 1421762400 0.4406 1421769600 0.4456 1421776800 0.4453 1421784000 0.4452 1421791200 0.4450 1421798400 0.4500 1421805600 0.4496 1421812800 0.4489 1421820000 0.4489 1421827200 0.4497 1421834400 0.4448 1421841600 0.4498 1421848800 0.4490 1421856000 0.4491 1421863200 0.4495 1421870400 0.4497 1421877600 0.4492 1421884800 0.4494 1422864000 0.4420 1422871200 0.4377 1422871200 0.4377 1422878400 0.4379 1422885600 0.4377 1422892800 0.4379 1422900000 0.4376 1422907200 0.4373 1422914400 0.4375 1422921600 0.4057 1422928800 0.4379 1422936000 0.4381 1422943200 0.4378 1422950400 0.4385 1422957600 0.4380 1422964800 0.4378 1422972000 0.4376 1422979200 0.4379 1422986400 0.4370 1422993600 0.4375 1423000800 0.4372 1423008000 0.4379 1423015200 0.4376 1423022400 0.4369 1423029600 0.4367 1423036800 0.4373 1423044000 0.4375 1423051200 0.4373 1423058400 0.4368 1423065600 0.4376 1423072800 0.4370 1423080000 0.4372 1423087200 0.4370 1423094400 0.4371 1423101600 0.4366 1423108800 0.4366 1423116000 0.4413 1423123200 0.4407 1423130400 0.4407 1423137600 0.4407 1423144800 0.4406 1423152000 0.4356 1423159200 0.4358 1423166400 0.4402 1423173600 0.4404 1423180800 0.4401 1423188000 0.4399 1423195200 0.4408 1423202400 0.4409 1423209600 0.4411 1423216800 0.4410 1423224000 0.4404 1423231200 0.4398 1423238400 0.4405 1423245600 0.4400 1423252800 0.4402 1423260000 0.4399 1423267200 0.4399 1423274400 0.4396 1423281600 0.4398 1423288800 0.4348 1423296000 0.4356 1423303200 0.4399 1423310400 0.4349 1423317600 0.4395 1423324800 0.4399 1423332000 0.4399 1423339200 0.4399 1423346400 0.4397 1423353600 0.4402 1423360800 0.4398 1423368000 0.4398 1423375200 0.4395 1423382400 0.4400 1423389600 0.4398 1423396800 0.4399 1423404000 0.4355 1423411200 0.4354 1423418400 0.4350 1423425600 0.4352 1423432800 0.4352 1423440000 0.4348 1423447200 0.4396 1423454400 0.4399 1423461600 0.4397 1423468800 0.4399 1423476000 0.4397 1423483200 0.4394 1423490400 0.4392 1423497600 0.4393 1423504800 0.4394 1423512000 0.4394 1423519200 0.4394 1423526400 0.4398 1423533600 0.4394 1423540800 0.4392 1423548000 0.4391 1423555200 0.4391 1423562400 0.4345 1423569600 0.4389 1423576800 0.4390 1423584000 0.4394 1423591200 0.4388 1423598400 0.4392 1423605600 0.4390 1423612800 0.4394 1423620000 0.4392 1423627200 0.4395 1423634400 0.4394 1423641600 0.4394 1423648800 0.4391 1423656000 0.4391 1423663200 0.4391 1423670400 0.4393 1423677600 0.4393 1423684800 0.4355 1423692000 0.4355 1423699200 0.4356 1423706400 0.4351 1423713600 0.4390 1423720800 0.4293 1423728000 0.4345 1423735200 0.4337 1423742400 0.4384 1423749600 0.4386 1423756800 0.4385 1423764000 0.4341 1423771200 0.4342 1423778400 0.4342 1423785600 0.4387 1423792800 0.4386 1423800000 0.4387 1423807200 0.4384 1423814400 0.4399 1423821600 0.4350 1423828800 0.4393 1423836000 0.4386 1423843200 0.4391 1423850400 0.4389 1423857600 0.4391 1423864800 0.4387 1423872000 0.4387 1423879200 0.4389 1423886400 0.4388 1423893600 0.4390 1423900800 0.4387 1423908000 0.4347 1423915200 0.4387 1423922400 0.4385 1423929600 0.4390 1423936800 0.4386 1423944000 0.4391 1423951200 0.4388 1423958400 0.4394 1423965600 0.4392 1423972800 0.4393 1423980000 0.4392 1423987200 0.4393 1423994400 0.4391 1424001600 0.4390 1424008800 0.4389 1424016000 0.4391 1424023200 0.4387 1424030400 0.4390 1424037600 0.4388 1424044800 0.4390 1424052000 0.4391 1424059200 0.4392 1424066400 0.4390 1424073600 0.4387 1424080800 0.4388 1424088000 0.4392 1424095200 0.4390 1424102400 0.4385 1424109600 0.4390 1424116800 0.4392 1424124000 0.4386 1424131200 0.4390 1424138400 0.4386 1424145600 0.4392 1424152800 0.4388 1424160000 0.4393 1424167200 0.4389 1424174400 0.4392 1424181600 0.4385 1424188800 0.4382 1424196000 0.4304 1424203200 0.4383 1424210400 0.4379 1424217600 0.4381 1424224800 0.4381 1424232000 0.4382 1424239200 0.4380 1424246400 0.4380 1424253600 0.4378 1424260800 0.4381 1424268000 0.4374 1424275200 0.4377 1424282400 0.4371 1424289600 0.4376 1424296800 0.4375 1424304000 0.4377 1424311200 0.4372 1424318400 0.4376 1424325600 0.4380 1424332800 0.4383 1424340000 0.4371 1424347200 0.4371 1424354400 0.4368 1424361600 0.4372 1424368800 0.4374 1424376000 0.4378 1424383200 0.4376 1424390400 0.4378 1424397600 0.4374 1424404800 0.4380 1424412000 0.4468 1424419200 0.4423 1424426400 0.4421 1424433600 0.4430 1424440800 0.4420 1424448000 0.4419 1424455200 0.4420 1424462400 0.4422 1424469600 0.4374 1424476800 0.4423 1424484000 0.4415 1424491200 0.4421 1424498400 0.4419 1424505600 0.4419 1424512800 0.4418 1424520000 0.4421 1424527200 0.4416 1424534400 0.4419 1424541600 0.4421 1424548800 0.4416 1424556000 0.4420 1424563200 0.4415 1424570400 0.4416 1424577600 0.4417 1424584800 0.4414 1424592000 0.4415 1424599200 0.4415 1424606400 0.4419 1424613600 0.4421 1424620800 0.4421 1424628000 0.4419 1424635200 0.4375 1424642400 0.4373 1424649600 0.4421 1424656800 0.4417 1424664000 0.4416 1424671200 0.4417 1424678400 0.4415 1424685600 0.4369 1424692800 0.4372 1424700000 0.4419 1424707200 0.4421 1424714400 0.4419 1424721600 0.4419 1424728800 0.4420 1424736000 0.4419 1424743200 0.4417 1424750400 0.4417 1424757600 0.4417 1424764800 0.4366 1424772000 0.4319 1424779200 0.4362 1424786400 0.4362 1424793600 0.4365 1424800800 0.4365 1424808000 0.4420 1424815200 0.4365 1424822400 0.4410 1424829600 0.4410 1424836800 0.4413 1424844000 0.4311 1424851200 0.4304 1424858400 0.4300 1424865600 0.4302 1424872800 0.4301 1424880000 0.4298 1424887200 0.4301 1424894400 0.4300 1424901600 0.4293 1424908800 0.4249 1424916000 0.4245 1424923200 0.4247 1424930400 0.4291 1424937600 0.4293 1424944800 0.4290 1424952000 0.4288 1424959200 0.4286 1424966400 0.4284 1424973600 0.4286 1424980800 0.4283 1424988000 0.4288 1424995200 0.4287 1425002400 0.4242 1425009600 0.4240 1425016800 0.4242 1425024000 0.4237 1425031200 0.4183 1425038400 0.4237 1425045600 0.4279 1425052800 0.4281 1425060000 0.4238 1425067200 0.4283 1425074400 0.4278 1425081600 0.4279 1425088800 0.4278 1425096000 0.4284 1425103200 0.4291 1425110400 0.4296 1425117600 0.4295 1425124800 0.4298 1425132000 0.4301 1425139200 0.4298 1425146400 0.4283 1425153600 0.4286 1425160800 0.4192 1425175200 0.4283 1425168000 0.4285 1425182400 0.4242 1425189600 0.4242 1425196800 0.4244 1425204000 0.4286 1425211200 0.4290 1425218400 0.4288 1425225600 0.4286 1425232800 0.4288 1425240000 0.4288 1425247200 0.4284 1425254400 0.4288 1425261600 0.4288 1425268800 0.4289 1425276000 0.4286 1425283200 0.4243 1425290400 0.4242 1425297600 0.4244 1425304800 0.4199 1425312000 0.4200 1425319200 0.4244 1425326400 0.4287 1425333600 0.4285 1425340800 0.4290 1425348000 0.4167 1425355200 0.4292 1425362400 0.4291 1425369600 0.4292 1425376800 0.4293 1425384000 0.4292 1425391200 0.4201 1425398400 0.4197 1425405600 0.4282 1425412800 0.4194 1425420000 0.4284 1425427200 0.4281 1425434400 0.4280 1425448800 0.4329 1425456000 0.4193 1425463200 0.4193 1425470400 0.4239 1425477600 0.4238 1425484800 0.4287 1425492000 0.4285 1425499200 0.4285 1425506400 0.4282 1425513600 0.4287 1425520800 0.4196 1425528000 0.4197 1425535200 0.4196 1425542400 0.4197 1425549600 0.4196 1425556800 0.4195 1425564000 0.4195 1425571200 0.4191 1425578400 0.4188 1425585600 0.4284 1425592800 0.4285 1425600000 0.4282 1425607200 0.4282 1425614400 0.4194 1425621600 0.4192 1425628800 0.4147 1425636000 0.4154 1425643200 0.4194 1425650400 0.4239 1425657600 0.4234 1425664800 0.4236 1425672000 0.4237 1425679200 0.4279 1425686400 0.4281 1425693600 0.4234 1425700800 0.4232 1425708000 0.4231 1425715200 0.4235 1425722400 0.4192 1425729600 0.4191 1425736800 0.4189 1425744000 0.4235 1425751200 0.4227 1425758400 0.4231 1425765600 0.4227 1425772800 0.4228 1425780000 0.4226 1425787200 0.4184 1425794400 0.4179 1425801600 0.4224 1425808800 0.4223 1425816000 0.4223 1425823200 0.4223 1425830400 0.4227 1425837600 0.4225 1425844800 0.4226 1425852000 0.4222 1425859200 0.4226 1425866400 0.4274 1425873600 0.4274 1425880800 0.4228 1425888000 0.4230 1425895200 0.4232 1425902400 0.4229 1425909600 0.4226 1425916800 0.4229 1425924000 0.4228 1425931200 0.4228 1425938400 0.4227 1425945600 0.4228 1425952800 0.4226 1425960000 0.4225 1425967200 0.4222 1425974400 0.4229 1425981600 0.4226 1425988800 0.4227 1425996000 0.4228 1426003200 0.3954 1426010400 0.3951 1426017600 0.4221 1426024800 0.4214 1426032000 0.4217 1426039200 0.4213 1426046400 0.4215 1426053600 0.4210 1426060800 0.4216 1426068000 0.4214 1426075200 0.4214 1426082400 0.4213 1426089600 0.4211 1426096800 0.4206 1426104000 0.4196 1426111200 0.4190 1426118400 0.4193 1426125600 0.4195 1426132800 0.4194 1426140000 0.4195 1426147200 0.4192 1426154400 0.4191 1426161600 0.4188 1426168800 0.4190 1426176000 0.4190 1426183200 0.4231 1426190400 0.4228 1426197600 0.4228 1426204800 0.4232 1426212000 0.4234 1426219200 0.4234 1426226400 0.4188 1426233600 0.4197 1426240800 0.4192 1426248000 0.4190 1426255200 0.4193 1426262400 0.4189 1426269600 0.4188 1426276800 0.4190 1426284000 0.4189 1426291200 0.4191 1426298400 0.4194 1426305600 0.4192 1426312800 0.4193 1426320000 0.4191 1426327200 0.4193 1426334400 0.4192 1426341600 0.4192 1426348800 0.4193 1426356000 0.4189 1426363200 0.4194 1426370400 0.4192 1426377600 0.4195 1426384800 0.4191 1426392000 0.4193 1426399200 0.4192 1426406400 0.4192 1426413600 0.4191 1426420800 0.4189 1426428000 0.4194 1426435200 0.4192 1426442400 0.4190 1426449600 0.4191 1426456800 0.4188 1426464000 0.4188 1426471200 0.4187 1426478400 0.4191 1426485600 0.4142 1426492800 0.4192 1426500000 0.4189 1426507200 0.4196 1426514400 0.4190 1426521600 0.4184 1426528800 0.4184 1426536000 0.4185 1426543200 0.4185 1426550400 0.4186 1426557600 0.4184 1426564800 0.4181 1426572000 0.4140 1426579200 0.4142 1426586400 0.4183 1426593600 0.4188 1426600800 0.4094 1426608000 0.4096 1426615200 0.3829 1426622400 0.3780 1426629600 0.3826 1428638400 0.3994 1428645600 0.3995 1428652800 0.3997 1428660000 0.3998 1428667200 0.3999 1428674400 0.3995 1428681600 0.4044 1428688800 0.4043 1428696000 0.4177 1428703200 0.4174 1428710400 0.4129 1428717600 0.4171 1428724800 0.4172 1428732000 0.4172 1428739200 0.4176 1428746400 0.4173 1428753600 0.4174 1428760800 0.4172 1428768000 0.4173 1428775200 0.4174 1428782400 0.4174 1428789600 0.4168 1428796800 0.4128 1428804000 0.4125 1428811200 0.4129 1428818400 0.4080 1428825600 0.4081 1428832800 0.4127 1428840000 0.4122 1428847200 0.4125 1428854400 0.4125 1428861600 0.4124 1428868800 0.4122 1428876000 0.4123 1428883200 0.4124 1428890400 0.4120 1428897600 0.4123 1428904800 0.4122 1428912000 0.4123 1428919200 0.4122 1428926400 0.4166 1428933600 0.4167 1428940800 0.4165 1428948000 0.4164 1428955200 0.4167 1428962400 0.4165 1428969600 0.4166 1428976800 0.4074 1428984000 0.4163 1428991200 0.4161 1428998400 0.4167 1429005600 0.4161 1429012800 0.4072 1429020000 0.4127 1429027200 0.4121 1429034400 0.4119 1429041600 0.4124 1429048800 0.4168 1429056000 0.4164 1429063200 0.4163 1429070400 0.4212 1429077600 0.4211 1429084800 0.4172 1429092000 0.4212 1429099200 0.4255 1429106400 0.4295 1429113600 0.4290 1429120800 0.4293 1429128000 0.4293 1429135200 0.4290 1429142400 0.4293 1429149600 0.4287 1429156800 0.4286 1429164000 0.4290 1429171200 0.4295 1429178400 0.4294 1429185600 0.4290 1429192800 0.4293 1429200000 0.4290 1429207200 0.4291 1429214400 0.4201 1429221600 0.4287 1429228800 0.4286 1429236000 0.4284 1429243200 0.4282 1429250400 0.4283 1429257600 0.4285 1429264800 0.4282 1429272000 0.4277 1429279200 0.4276 1429286400 0.4278 1429293600 0.4276 1429300800 0.4280 1429308000 0.4275 1429315200 0.4277 1429322400 0.4279 1429329600 0.4275 1429336800 0.4278 1429344000 0.4278 1429351200 0.4280 1429358400 0.4280 1429365600 0.4278 1429372800 0.4280 1429380000 0.4280 1429387200 0.4283 1429394400 0.4280 1429401600 0.4281 1429408800 0.4281 1429416000 0.4283 1429423200 0.4281 1429430400 0.4281 1429437600 0.4282 1429444800 0.4282 1429452000 0.4236 1429459200 0.4240 1429466400 0.4237 1429473600 0.4236 1429480800 0.4232 1429488000 0.4237 1429495200 0.4234 1429502400 0.4233 1429509600 0.4231 1429516800 0.4234 1429524000 0.4234 1429531200 0.4232 1429538400 0.4232 1429545600 0.4232 1429552800 0.4228 1429560000 0.4227 1429567200 0.4225 1429574400 0.4227 1429581600 0.4049 1429588800 0.4052 1429596000 0.4224 1429603200 0.4228 1429610400 0.4223 1429617600 0.4227 1429624800 0.4223 1429632000 0.4220 1429639200 0.4221 1429646400 0.4225 1429653600 0.4234 1429660800 0.4221 1429668000 0.4224 1429675200 0.4224 1429682400 0.4218 1429689600 0.4220 1429696800 0.4217 1429704000 0.4218 1429711200 0.4218 1429718400 0.4217 1429725600 0.4217 1429732800 0.4215 1429740000 0.4215 1429747200 0.4216 1429754400 0.4213 1429761600 0.4217 1429768800 0.4229 1429776000 0.4237 1429783200 0.4232 1429790400 0.4235 1429797600 0.4229 1429804800 0.4231 1429812000 0.4230 1429819200 0.4230 1429826400 0.4230 1429833600 0.4235 1429840800 0.4236 1429848000 0.4235 1429855200 0.4235 1429862400 0.4238 1429869600 0.4239 1429876800 0.4235 1429884000 0.4238 1429891200 0.4232 1429898400 0.4229 1429905600 0.4233 1429912800 0.4224 1429920000 0.4224 1429927200 0.4222 1429934400 0.4226 1429941600 0.4224 1429948800 0.4227 1429956000 0.4223 1429963200 0.4226 1429970400 0.4223 1429977600 0.4225 1429984800 0.4223 1429992000 0.4224 1429999200 0.4222 1430006400 0.4223 1430013600 0.4219 1430020800 0.4223 1430028000 0.4219 1430035200 0.4224 1430042400 0.4220 1430049600 0.4221 1430056800 0.4223 1430064000 0.4226 1430071200 0.4221 1430078400 0.4221 1430085600 0.4220 1430092800 0.4224 1430100000 0.4221 1430107200 0.4219 1430114400 0.4215 1430121600 0.4220 1430128800 0.4215 1430136000 0.4211 1430143200 0.4211 1430150400 0.4210 1430157600 0.4215 1430164800 0.4215 1430172000 0.4212 1430179200 0.4216 1430186400 0.4214 1430193600 0.4218 1430200800 0.4215 1430208000 0.4217 1430215200 0.4215 1430222400 0.4220 1430229600 0.4217 1430236800 0.4223 1430244000 0.4268 1430251200 0.4266 1430258400 0.4264 1430265600 0.4266 1430272800 0.4264 1430280000 0.4240 1430287200 0.4263 1430294400 0.4132 1430301600 0.4129 1430308800 0.4130 1430316000 0.4130 1430323200 0.4263 1430330400 0.4252 1430337600 0.4257 1430344800 0.4257 1430352000 0.4215 1430359200 0.4210 1430366400 0.4209 1430373600 0.4256 1430380800 0.4255 1430388000 0.4255 1430395200 0.4254 1430402400 0.4257 1430409600 0.4261 1430416800 0.4253 1430424000 0.4255 1430431200 0.4252 1430445600 0.4251 1430438400 0.4249 1430452800 0.4250 1430460000 0.4250 1430467200 0.4210 1430474400 0.4209 1430481600 0.4207 1430488800 0.4209 1430496000 0.4213 1430503200 0.4205 1430510400 0.4207 1430517600 0.4206 1430524800 0.4253 1430532000 0.4252 1430539200 0.4254 1430546400 0.4249 1430553600 0.4249 1430560800 0.4252 1430568000 0.4253 1430575200 0.4251 1430582400 0.4252 1430589600 0.4251 1430596800 0.4252 1430604000 0.4252 1430611200 0.4252 1430618400 0.4251 1430625600 0.4255 1430632800 0.4257 1430640000 0.4254 1430647200 0.4254 1430654400 0.4255 1430661600 0.4254 1430668800 0.4254 1430676000 0.4255 1430683200 0.4258 1430690400 0.4253 1430697600 0.4256 1430704800 0.4249 1430712000 0.4252 1430719200 0.4246 1430726400 0.4249 1430733600 0.4251 1430740800 0.4251 1430748000 0.4295 1430755200 0.4292 1430762400 0.4295 1430769600 0.4294 1430776800 0.4291 1430784000 0.4295 1430791200 0.4298 1430798400 0.4295 1430805600 0.4292 1430812800 0.4295 1430820000 0.4296 1430827200 0.4295 1430834400 0.4295 1430841600 0.4291 1430848800 0.4290 1430856000 0.4292 1430863200 0.4291 1430870400 0.4293 1430877600 0.4289 1430884800 0.4292 1430892000 0.4294 1430899200 0.4297 1430906400 0.4292 1430913600 0.4293 1430920800 0.4290 1430928000 0.4294 1430935200 0.4294 1430942400 0.4291 1430949600 0.4286 1430956800 0.4247 1430964000 0.4241 1430971200 0.4245 1430978400 0.4242 1430985600 0.4244 1430992800 0.4240 1431000000 0.4238 1431007200 0.4238 1431014400 0.4237 1431021600 0.4235 1431028800 0.4234 1431036000 0.4233 1431043200 0.4238 1431050400 0.4237 1431057600 0.4282 1431064800 0.4279 1431072000 0.4278 1431079200 0.4274 1431086400 0.4280 1431093600 0.4275 1431100800 0.4279 1431108000 0.4276 1431115200 0.4274 1431122400 0.4276 1431129600 0.4277 1431136800 0.4277 1431144000 0.4280 1431151200 0.4274 1431158400 0.4275 1431165600 0.4277 1431172800 0.4279 1431180000 0.4275 1431187200 0.4276 1431194400 0.4277 1431201600 0.4275 1431208800 0.4275 1431216000 0.4280 1431223200 0.4340 1431230400 0.4275 1431237600 0.4274 1431244800 0.4274 1431252000 0.4277 1431259200 0.4274 1431266400 0.4277 1431273600 0.4274 1431280800 0.4274 1431288000 0.4273 1431295200 0.4277 1431302400 0.4273 1431309600 0.4277 1431316800 0.4274 1431324000 0.4273 1431331200 0.4273 1431338400 0.4270 1431345600 0.4271 1431352800 0.4272 1431360000 0.4280 1431367200 0.4281 1431374400 0.4297 1431381600 0.4293 1431388800 0.4295 1431396000 0.4294 1431403200 0.4296 1431410400 0.4298 1431417600 0.4293 1431424800 0.4294 1431432000 0.4295 1431439200 0.4296 1431446400 0.4299 1431453600 0.4295 1431460800 0.4345 1431468000 0.4347 1431475200 0.4344 1431482400 0.4343 1431489600 0.4343 1431496800 0.4340 1431504000 0.4344 1431511200 0.4340 1431518400 0.4343 1431525600 0.4341 1431532800 0.4337 1431540000 0.4339 1431547200 0.4338 1431554400 0.4337 1431561600 0.4338 1431568800 0.4338 1431576000 0.4335 1431583200 0.4340 1431590400 0.4336 1431597600 0.4330 1431604800 0.4332 1431612000 0.4329 1431619200 0.4331 1431626400 0.4329 1431633600 0.4330 1431640800 0.4326 1431648000 0.4286 1431655200 0.4327 1431662400 0.4326 1431669600 0.4326 1431676800 0.4324 1431684000 0.4328 1431691200 0.4329 1431698400 0.4326 1431705600 0.4331 1431712800 0.4326 1431720000 0.4327 1431727200 0.4328 1431734400 0.4330 1431741600 0.4326 1431748800 0.4331 1431756000 0.4327 1431763200 0.4328 1431770400 0.4329 1431777600 0.4327 1431784800 0.4329 1431792000 0.4327 1431799200 0.4329 1431806400 0.4329 1431813600 0.4329 1431820800 0.4327 1431828000 0.4329 1431835200 0.4327 1431842400 0.4326 1431849600 0.4327 1431856800 0.4326 1431864000 0.4326 1431871200 0.4326 1431878400 0.4330 1431885600 0.4329 1431892800 0.4329 1431900000 0.4328 1431907200 0.4326 1431914400 0.4325 1431921600 0.4327 1431928800 0.4327 1431936000 0.4331 1431943200 0.4325 1431950400 0.4327 1431957600 0.4326 1431964800 0.4325 1431972000 0.4322 1431979200 0.4324 1431986400 0.4324 1431993600 0.4323 1432000800 0.4322 1432008000 0.4320 1432015200 0.4320 1432022400 0.4323 1432029600 0.4321 1432036800 0.4322 1432044000 0.4317 1432051200 0.4319 1432058400 0.4317 1432065600 0.4319 1432072800 0.4316 1432080000 0.4320 1432087200 0.4320 1432094400 0.4320 1432101600 0.4316 1432108800 0.4317 1432116000 0.4313 1432123200 0.4315 1432130400 0.4315 1432137600 0.4316 1432144800 0.4316 1432152000 0.4315 1432159200 0.4272 1432166400 0.4316 1432173600 0.4310 1432180800 0.4311 1432188000 0.4313 1432195200 0.4315 1432202400 0.4311 1432209600 0.4314 1432216800 0.4311 1432224000 0.4312 1432231200 0.4309 1432238400 0.4312 1432245600 0.4310 1432252800 0.4311 1432260000 0.4313 1432267200 0.4307 1432274400 0.4305 1432281600 0.4305 1432288800 0.4296 1432296000 0.4297 1432303200 0.4298 1432310400 0.4298 1432317600 0.4300 1432324800 0.4300 1432332000 0.4297 1432339200 0.4298 1432346400 0.4297 1432353600 0.4301 1432360800 0.4302 1432368000 0.4305 1432375200 0.4303 1432382400 0.4303 1432389600 0.4304 1432396800 0.4307 1432404000 0.4303 1432411200 0.4307 1432418400 0.4304 1432425600 0.4310 1432432800 0.4304 1432440000 0.4307 1432447200 0.4312 1432454400 0.4312 1432461600 0.4309 1432468800 0.4311 1432476000 0.4307 1432483200 0.4307 1432490400 0.4305 1432497600 0.4305 1432504800 0.4303 1432512000 0.4304 1432519200 0.4306 1432526400 0.4304 1432533600 0.4305 1432540800 0.4305 1432548000 0.4306 1432555200 0.4311 1432562400 0.4264 1432569600 0.4310 1432576800 0.4311 1432584000 0.4309 1432591200 0.4305 1432598400 0.4307 1432605600 0.4310 1432612800 0.4311 1432620000 0.4305 1432627200 0.4309 1432634400 0.4307 1432641600 0.4307 1432648800 0.4305 1432656000 0.4305 1432663200 0.4309 1432670400 0.4309 1432677600 0.4307 1432684800 0.4306 1432692000 0.4304 1432699200 0.4305 1432706400 0.4303 1432713600 0.4302 1432720800 0.4306 1432728000 0.4307 1432735200 0.4301 1432742400 0.4306 1432749600 0.4302 1432756800 0.4301 1432764000 0.4344 1432771200 0.4348 1432778400 0.4344 1432785600 0.4345 1432792800 0.4346 1432800000 0.4345 1432807200 0.4341 1432814400 0.4340 1432821600 0.4336 1432828800 0.4337 1432836000 0.4336 1432843200 0.4334 1432850400 0.4332 1432857600 0.4264 1432864800 0.4260 1432872000 0.4262 1432879200 0.4259 1432886400 0.4332 1432893600 0.4335 1432900800 0.4344 1432908000 0.4341 1432915200 0.4341 1432922400 0.4355 1432929600 0.4357 1432936800 0.4340 1432944000 0.4271 1432951200 0.4267 1432958400 0.4341 1432965600 0.4266 1432972800 0.4340 1432980000 0.4337 1432987200 0.4341 1432994400 0.4334 1433001600 0.4342 1433008800 0.4337 1433016000 0.4342 1433023200 0.4338 1433030400 0.4342 1433037600 0.4335 1433044800 0.4340 1433052000 0.4336 1433059200 0.4336 1433066400 0.4338 1433073600 0.4341 1433080800 0.4338 1433088000 0.4342 1433095200 0.4338 1433102400 0.4343 1433109600 0.4344 1433124000 0.4340 1433116800 0.4351 1433131200 0.4343 1433138400 0.4342 1433145600 0.4343 1433152800 0.4341 1433160000 0.4343 1433167200 0.4341 1433174400 0.4343 1433181600 0.4338 1433188800 0.4342 1433196000 0.4338 1433203200 0.4340 1433210400 0.4337 1433217600 0.4340 1433224800 0.4337 1433232000 0.4333 1433239200 0.4316 1433246400 0.4318 1433253600 0.4316 1433260800 0.4318 1433268000 0.4316 1433275200 0.4317 1433282400 0.4319 1433289600 0.4362 1433296800 0.4356 1433304000 0.4360 1433311200 0.4367 1433318400 0.4365 1433325600 0.4364 1433332800 0.4365 1433340000 0.4362 1433347200 0.4361 1433354400 0.4356 1433361600 0.4364 1433368800 0.4316 1433376000 0.4359 1433383260 0.4358 1433390400 0.4354 1433397600 0.4355 1433404800 0.4356 1433412000 0.4368 1433419200 0.4373 1433426400 0.4373 1433433600 0.4370 1433440800 0.4368 1433448000 0.4373 1433455200 0.4370 1433462400 0.4368 1433469600 0.4365 1433476800 0.4366 1433484000 0.4364 1433491200 0.4368 1433498400 0.4364 1433505600 0.4371 1433512800 0.4367 1433520000 0.4371 1433527200 0.4367 1433534400 0.4370 1433541600 0.4367 1433548800 0.4371 1433556000 0.4372 1433563200 0.4371 1433570400 0.4369 1433577600 0.4371 1433584800 0.4365 1433592000 0.4368 1433599200 0.4366 1433606400 0.4372 1433613600 0.4369 1433620800 0.4371 1433628000 0.4325 1433635200 0.4324 1433642400 0.4324 1433649600 0.4327 1433656800 0.4368 1433664000 0.4373 1433671200 0.4368 1433678400 0.4372 1433685600 0.4368 1433692800 0.4371 1433700000 0.4369 1433707200 0.4371 1433714400 0.4369 1433721600 0.4370 1433728800 0.4369 1433736000 0.4370 1433743200 0.4367 1433750400 0.4365 1433757600 0.4365 1433764800 0.4369 1433772000 0.4363 1433779200 0.4367 1433786400 0.4365 1433793600 0.4366 1433800800 0.4364 1433808000 0.4368 1433815200 0.4361 1433822400 0.4364 1433829600 0.4364 1433836800 0.4366 1433844000 0.4360 1433851200 0.4363 1433858400 0.4361 1433865600 0.4359 1433872800 0.4356 1433880000 0.4358 1433887200 0.4355 1433894400 0.4359 1433901600 0.4357 1433908800 0.4358 1433916000 0.4356 1433923200 0.4362 1433930400 0.4358 1433937600 0.4358 1433944800 0.4357 1433952000 0.4356 1433959200 0.4352 1433966400 0.4354 1433973600 0.4352 1433980800 0.4357 1433988000 0.4354 1433995200 0.4354 1434002400 0.4354 1434009600 0.4353 1434016800 0.4352 1434024000 0.4354 1434031200 0.4350 1434038400 0.4349 1434045600 0.4345 1434052800 0.4303 1434060000 0.4341 1434067200 0.4344 1434074400 0.4343 1434081600 0.4345 1434088800 0.4341 1434096000 0.4341 1434103200 0.4299 1434110400 0.4345 1434117600 0.4341 1434124800 0.4341 1434132000 0.4338 1434139200 0.4343 1434146400 0.4339 1434153600 0.4338 1434160800 0.4342 1434168000 0.4343 1434175200 0.4338 1434182400 0.4339 1434189600 0.4294 1434196800 0.4342 1434204000 0.4343 1434211200 0.4341 1434218400 0.4338 1434225600 0.4340 1434232800 0.4341 1434240000 0.4344 1434247200 0.4341 1434254400 0.4343 1434261600 0.4339 1434268800 0.4345 1434276000 0.4341 1434283200 0.4343 1434290400 0.4339 1434297600 0.4340 1434304800 0.4338 1434312000 0.4339 1434319200 0.4337 1434326400 0.4340 1434333600 0.4337 1434340800 0.4340 1434348000 0.4337 1434355200 0.4337 1434362400 0.4337 1434369600 0.4338 1434376800 0.4337 1434384000 0.4338 1434391200 0.4334 1434398400 0.4338 1434405600 0.4335 1434412800 0.4336 1434420000 0.4333 1434427200 0.4339 1434434400 0.4337 1434441600 0.4337 1434448800 0.4334 1434456000 0.4333 1434463200 0.4333 1434470400 0.4337 1434477600 0.4377 1434484800 0.4378 1434492000 0.4377 1434499200 0.4378 1434506400 0.4375 1434513600 0.4377 1434520800 0.4378 1434528000 0.4380 1434535200 0.4376 1434542400 0.4376 1434549600 0.4376 1434556800 0.4375 1434564000 0.4376 1434571200 0.4378 1434578400 0.4372 1434585600 0.4377 1434592800 0.4373 1434600000 0.4375 1434607200 0.4372 1434614400 0.4375 1434621600 0.4370 1434628800 0.4375 1434636000 0.4370 1434643200 0.4373 1434650400 0.4370 1434657600 0.4285 1434664800 0.4368 1434672000 0.4371 1434679200 0.4373 1434686400 0.4376 1434693600 0.4370 1434700800 0.4373 1434708000 0.4370 1434715200 0.4370 1434722400 0.4367 1434729600 0.4371 1434736800 0.4368 1434744000 0.4369 1434751200 0.4368 1434758400 0.4369 1434765600 0.4365 1434772800 0.4368 1434780000 0.4366 1434787200 0.4369 1434794400 0.4368 1434801600 0.4369 1434808800 0.4367 1434816000 0.4367 1434823200 0.4323 1434830400 0.4324 1434837600 0.4323 1434844800 0.4369 1434852000 0.4367 1434859200 0.4369 1434866400 0.4367 1434873600 0.4369 1434880800 0.4366 1434888000 0.4367 1434895200 0.4365 1434902400 0.4369 1434909600 0.4365 1434916800 0.4367 1434924000 0.4366 1434931200 0.4371 1434938400 0.4368 1434945600 0.4369 1434952800 0.4368 1434960000 0.4377 1434967200 0.4370 1434974400 0.4459 1434981600 0.4454 1434988800 0.4455 1434996000 0.4452 1435003200 0.4456 1435010400 0.4456 1435017600 0.4454 1435024800 0.4452 1435032000 0.4455 1435039200 0.4456 1435046400 0.4448 1435053600 0.4432 1435060800 0.4434 1435068000 0.4434 1435075200 0.4435 1435082400 0.4432 1435089600 0.4436 1435096800 0.4434 1435104000 0.4439 1435111200 0.4433 1435118400 0.4436 1435125600 0.4432 1435132800 0.4434 1435140000 0.4430 1435147200 0.4434 1435154400 0.4432 1435161600 0.4432 1435168800 0.4432 1435176000 0.4426 1435183200 0.4426 1435190400 0.4426 1435197600 0.4424 1435204800 0.4425 1435212000 0.4424 1435219200 0.4427 1435226400 0.4422 1435233600 0.4424 1435240800 0.4421 1435248000 0.4422 1435255200 0.4422 1435262400 0.4424 1435269600 0.4461 1435276800 0.4464 1435284000 0.4463 1435291200 0.4465 1435298400 0.4464 1435305600 0.4464 1435312800 0.4460 1435320000 0.4462 1435327200 0.4459 1435334400 0.4457 1435341600 0.4457 1435348800 0.4465 1435356000 0.4454 1435363200 0.4416 1435370400 0.4412 1435377600 0.4456 1435384800 0.4454 1435392000 0.4457 1435399200 0.4456 1435406400 0.4458 1435413600 0.4460 1435420800 0.4461 1435428000 0.4456 1435435200 0.4457 1435442400 0.4452 1435449600 0.4454 1435456800 0.4454 1435464000 0.4458 1435471200 0.4451 1435478400 0.4454 1435485600 0.4450 1435492800 0.4454 1435500000 0.4450 1435507200 0.4452 1435514400 0.4451 1435521600 0.4454 1435528800 0.4450 1435536000 0.4455 1435543200 0.4456 1435550400 0.4455 1435557600 0.4451 1435564800 0.4456 1435572000 0.4449 1435579200 0.4450 1435586400 0.4450 1435593600 0.4452 1435600800 0.4446 1435608000 0.4451 1435615200 0.4449 1435622400 0.4451 1435629600 0.4449 1435636800 0.4453 1435644000 0.4452 1435651200 0.4455 1435658400 0.4450 1435665600 0.4453 1435672800 0.4451 1435680000 0.4448 1435687200 0.4447 1435694400 0.4449 1435701600 0.4490 1435708740 0.4491 1435716000 0.4495 1435708800 0.4491 1435723200 0.4495 1435730400 0.4496 1435737600 0.4495 1435744800 0.4492 1435752000 0.4487 1435759200 0.4483 1435766400 0.4484 1435773600 0.4484 1435780800 0.4485 1435788000 0.4482 1435795200 0.4485 1435802400 0.4483 1435809600 0.4486 1435816800 0.4472 1435824000 0.4486 1435831200 0.4481 1435838400 0.4440 1435845600 0.4476 1435852800 0.4481 1435860000 0.4476 1435867200 0.4482 1435874400 0.4476 1435881600 0.4480 1435888800 0.4478 1435896000 0.4524 1435903200 0.4481 1435910400 0.4476 1435917600 0.4475 1435924800 0.4474 1435932000 0.4477 1435939200 0.4478 1435946400 0.4473 1435953600 0.4480 1435960800 0.4475 1435968000 0.4478 1435975200 0.4475 1435982400 0.4478 1435989600 0.4475 1435996800 0.4474 1436004000 0.4473 1436011200 0.4475 1436018400 0.4472 1436025600 0.4473 1436032800 0.4473 1436040000 0.4474 1436047200 0.4474 1436054400 0.4476 1436061600 0.4473 1436068800 0.4474 1436076000 0.4471 1436083200 0.4473 1436090400 0.4471 1436097600 0.4473 1436104800 0.4479 1436112000 0.4475 1436119200 0.4471 1436126400 0.4474 1436133600 0.4472 1436140800 0.4473 1436148000 0.4473 1436155200 0.4473 1436162400 0.4470 1436169600 0.4471 1436176800 0.4467 1436184000 0.4472 1436191200 0.4468 1436198400 0.4471 1436205600 0.4469 1436212800 0.4468 1436220000 0.4466 1436227200 0.4470 1436234400 0.4468 1436241600 0.4469 1436248800 0.4468 1436256000 0.4466 1436263200 0.4462 1436270400 0.4464 1436277600 0.4380 1436284800 0.4364 1436292000 0.4364 1436299200 0.4448 1436306400 0.4442 1436313600 0.4461 1436320800 0.4460 1436328000 0.4471 1436335200 0.4469 1436342400 0.4469 1436349600 0.4466 1436356800 0.4467 1436364000 0.4462 1436371200 0.4465 1436378400 0.4470 1436385600 0.4469 1436392800 0.4468 1436400000 0.4471 1436407200 0.4469 1436414400 0.4472 1436421600 0.4469 1436428800 0.4469 1436436000 0.4465 1436443200 0.4470 1436450400 0.4464 1436457600 0.4466 1436464800 0.4464 1436472000 0.4466 1436479200 0.4463 1436486400 0.4466 1436493600 0.4463 1436500800 0.4462 1436508000 0.4463 1436515200 0.4467 1436522400 0.4465 1436529600 0.4466 1436536800 0.4466 1436544000 0.4466 1436551200 0.4462 1436558400 0.4464 1436565600 0.4460 1436572800 0.4464 1436580000 0.4459 1436587200 0.4462 1436594400 0.4460 1436601600 0.4461 1436608800 0.4460 1436616000 0.4463 1436623200 0.4461 1436630400 0.4343 1436637600 0.4340 1436644800 0.4347 1436652000 0.4345 1436659200 0.4346 1436666400 0.4345 1436673600 0.4469 1436680800 0.4424 1436688000 0.4469 1436695200 0.4468 1436702400 0.4470 1436709600 0.4471 1436716800 0.4474 1436724000 0.4471 1436731200 0.4476 1436738400 0.4468 1436745600 0.4473 1436752800 0.4470 1436760000 0.4471 1436767200 0.4471 1436774400 0.4474 1436781600 0.4470 1436788800 0.4430 1436796000 0.4430 1436803200 0.4473 1436810400 0.4470 1436817600 0.4345 1436824800 0.4467 1436832000 0.4471 1436839200 0.4465 1436846400 0.4467 1436853600 0.4464 1436860800 0.4462 1436868000 0.4461 1436875200 0.4462 1436882400 0.4459 1436889600 0.4463 1436896800 0.4460 1436904000 0.4461 1436911200 0.4459 1436918400 0.4461 1436925600 0.4458 1436932800 0.4463 1436940000 0.4455 1436947200 0.4460 1436954400 0.4452 1436961600 0.4457 1436968800 0.4455 1436976000 0.4500 1436983200 0.4498 1436990400 0.4459 1436997600 0.4455 1437004800 0.4460 1437012000 0.4458 1437019200 0.4501 1437026400 0.4498 1437033600 0.4500 1437040800 0.4493 1437048000 0.4497 1437055200 0.4493 1437062400 0.4495 1437069600 0.4537 1437076800 0.4537 1437084000 0.4537 1437091200 0.4537 1437098400 0.4533 1437105600 0.4539 1437112800 0.4533 1437120000 0.4491 1437127200 0.4491 1437134400 0.4489 1437141600 0.4536 1437148800 0.4578 1437156000 0.4572 1437163200 0.4574 1437170400 0.4611 1437177600 0.4613 1437184800 0.4611 1437192000 0.4612 1437199200 0.4609 1437206400 0.4613 1437213600 0.4611 1437220800 0.4615 1437228000 0.4609 1437235200 0.4611 1437242400 0.4608 1437249600 0.4611 1437256800 0.4608 1437264000 0.4610 1437271200 0.4608 1437278400 0.4611 1437285600 0.4608 1437292800 0.4613 1437300000 0.4608 1437307200 0.4611 1437314400 0.4609 1437321600 0.4611 1437328800 0.4611 1437336000 0.4613 1437343200 0.4610 1437350400 0.4613 1437357600 0.4655 1437364800 0.4654 1437372000 0.4653 1437379200 0.4655 1437386400 0.4655 1437393600 0.4654 1437400800 0.4654 1437408000 0.4657 1437415200 0.4648 1437422400 0.4655 1437429600 0.4649 1437436800 0.4652 1437444000 0.4648 1437451200 0.4653 1437458400 0.4647 1437465600 0.4650 1437472800 0.4648 1437480000 0.4651 1437487200 0.4652 1437494400 0.4651 1437501600 0.4607 1437508800 0.4652 1437516000 0.4648 1437523200 0.4648 1437530400 0.4632 1437537600 0.4635 1437544800 0.4633 1437552000 0.4633 1437559200 0.4630 1437566400 0.4635 1437573600 0.4632 1437580800 0.4634 1437588000 0.4632 1437595200 0.4636 1437602400 0.4633 1437609600 0.4630 1437616800 0.4629 1437624000 0.4630 1437631200 0.4499 1437638400 0.4630 1437645600 0.4626 1437652800 0.4630 1437660000 0.4625 1437667200 0.4608 1437674400 0.4604 1437681600 0.4604 1437688800 0.4604 1437696000 0.4608 1437703200 0.4604 1437710400 0.4610 1437717600 0.4609 1437724800 0.4613 1437732000 0.4608 1437739200 0.4650 1437746400 0.4648 1437753600 0.4607 1437760800 0.4649 1437768000 0.4650 1437775200 0.4648 1437782400 0.4645 1437789600 0.4644 1437796800 0.4645 1437804000 0.4644 1437811200 0.4647 1437818400 0.4646 1437825600 0.4647 1437832800 0.4646 1437840000 0.4647 1437847200 0.4645 1437854400 0.4645 1437861600 0.4645 1437868800 0.4648 1437876000 0.4643 1437883200 0.4647 1437890400 0.4603 1437897600 0.4564 1437904800 0.4646 1437912000 0.4648 1437919200 0.4644 1437926400 0.4648 1437933600 0.4604 1437940800 0.4646 1437948000 0.4644 1437955200 0.4648 1437962400 0.4580 1437969600 0.4650 1437976800 0.4647 1437984000 0.4652 1437991200 0.4650 1437998400 0.4661 1438005600 0.4660 1438012800 0.4663 1438020000 0.4658 1438027200 0.4617 1438034400 0.4658 1438041600 0.4661 1438048800 0.4661 1438056000 0.4659 1438063200 0.3907 1438070400 0.3909 1438077600 0.3862 1438084800 0.3908 1438092000 0.4614 1438099200 0.4616 1438106400 0.4656 1438113600 0.4659 1438120800 0.4654 1438128000 0.4659 1438135200 0.4695 1438142400 0.4699 1438149600 0.4696 1438156800 0.4621 1438164000 0.4696 1438171200 0.4697 1438178400 0.4693 1438185600 0.4697 1438192800 0.4695 1438200000 0.4697 1438207200 0.4694 1438214400 0.4699 1438221600 0.4695 1438228800 0.4695 1438236000 0.4695 1438243200 0.4699 1438250400 0.4694 1438257600 0.4694 1438264800 0.4689 1438272000 0.4689 1438279200 0.4739 1438286400 0.4698 1438293600 0.4697 1438300800 0.4699 1438308000 0.4737 1438315200 0.4740 1438322400 0.4739 1438329600 0.4740 1438336800 0.4737 1438344000 0.4735 1438351200 0.4732 1438358400 0.4732 1438365600 0.4731 1438372800 0.4735 1438380000 0.4731 1438394400 0.4729 1438387200 0.4732 1438401600 0.4730 1438408800 0.4727 1438416000 0.4730 1438423200 0.4726 1438430400 0.4730 1438437600 0.4728 1438444800 0.4674 1438452000 0.4668 1438459200 0.4676 1438466400 0.4757 1438473600 0.4722 1438480800 0.4719 1438488000 0.4722 1438495200 0.4676 1438502400 0.4717 1438509600 0.4758 1438516800 0.4762 1438524000 0.4757 1438531200 0.4779 1438538400 0.4774 1438545600 0.4767 1438552800 0.4764 1438560000 0.4766 1438567200 0.4763 1438574400 0.4769 1438581600 0.4763 1438588800 0.4769 1438596000 0.4764 1438603200 0.4764 1438610400 0.4763 1438617600 0.4763 1438624800 0.4762 1438632000 0.4763 1438639200 0.4763 1438646400 0.4766 1438653600 0.4761 1438660800 0.4765 1438668000 0.4765 1438675200 0.4768 1438682400 0.4763 1438689600 0.4765 1438696800 0.4762 1438704000 0.4767 1438711200 0.4761 1438718400 0.4809 1438725600 0.4804 1438732800 0.4802 1438740000 0.4799 1438747200 0.4811 1438754400 0.4813 1438761600 0.4814 1438768800 0.4771 1438776000 0.4813 1438783200 0.4771 1438790400 0.4735 1438797600 0.4774 1438804800 0.4779 1438812000 0.4731 1438819200 0.4773 1438826400 0.4811 1438833600 0.4801 1438840800 0.4800 1438848000 0.4803 1438855200 0.4797 1438862400 0.4799 1438869600 0.4795 1438876800 0.4795 1438884000 0.4793 1438891200 0.4796 1438898400 0.4792 1438905600 0.4798 1438912800 0.4793 1438920000 0.4795 1438927200 0.4792 1438934400 0.4798 1438941600 0.4794 1438948800 0.4794 1438956000 0.4792 1438963200 0.4790 1438970400 0.3915 1438977600 0.3916 1438984800 0.3914 1438992000 0.3917 1438999200 0.3915 1439006400 0.3920 1439013600 0.3939 1439020800 0.3919 1439028000 0.3915 1439035200 0.3916 1439042400 0.3915 1439049600 0.3918 1439056800 0.3874 1439064000 0.3835 1439071200 0.3873 1439078400 0.3879 1439085600 0.3872 1439092800 0.3874 1439100000 0.3873 1439107200 0.3872 1439114400 0.3870 1439121600 0.3873 1439128800 0.3870 1439136000 0.3871 1439143200 0.3872 1439150400 0.3874 1439157600 0.3786 1439164800 0.3788 1439172000 0.3785 1439179200 0.3790 1439186400 0.3787 1439193600 0.3790 1439200800 0.3788 1439208000 0.3790 1439215200 0.3788 1439222400 0.3791 1439229600 0.3789 1439236800 0.3793 1439244000 0.3789 1439251200 0.3793 1439258400 0.3789 1439265600 0.3791 1439272800 0.4667 1439280000 0.4668 1439287200 0.4671 1439294400 0.4673 1439301600 0.4670 1439308800 0.4670 1439316000 0.4750 1439323200 0.4752 1439330400 0.4750 1439337600 0.4712 1439344800 0.4748 1439352000 0.4751 1439359200 0.4752 1439366400 0.4757 1439373600 0.4752 1439380800 0.4754 1439388000 0.4751 1439395200 0.4750 1439402400 0.4749 1439409600 0.4747 1439416800 0.4750 1439424000 0.4752 1439431200 0.4748 1439438400 0.4751 1439445600 0.4746 1439452800 0.4751 1439460000 0.4748 1439467200 0.4758 1439474400 0.4745 1439481600 0.4746 1439488800 0.4743 1439496000 0.4746 1439503200 0.4746 1439510400 0.4749 1439517600 0.4745 1439524800 0.4746 1439532000 0.4742 1439539200 0.4746 1439546400 0.4744 1439553600 0.4744 1439560800 0.4744 1439568000 0.4742 1439575200 0.4781 1439582400 0.4783 1439589600 0.4780 1439596800 0.4784 1439604000 0.4782 1439611200 0.4785 1439618400 0.4782 1439625600 0.4783 1439632800 0.4781 1439640000 0.4782 1439647200 0.4738 1439654400 0.4741 1439661600 0.4738 1439668800 0.4741 1439676000 0.4738 1439683200 0.4743 1439690400 0.4781 1439697600 0.4741 1439704800 0.4739 1439712000 0.4743 1439719200 0.4781 1439726400 0.4743 1439733600 0.4782 1439740800 0.4785 1439748000 0.4783 1439755200 0.4789 1439762400 0.4784 1439769600 0.4787 1439776800 0.4784 1439784000 0.4786 1439791200 0.4785 1439798400 0.4787 1439805600 0.4784 1439812800 0.4786 1439820000 0.4784 1439827200 0.4743 1439834400 0.4740 1439841600 0.4741 1439848800 0.4742 1439856000 0.4744 1439863200 0.4736 1439870400 0.4742 1439877600 0.4779 1439884800 0.4781 1439892000 0.4790 1439899200 0.4790 1439906400 0.4786 1439913600 0.4790 1439920800 0.4778 1439928000 0.4781 1439935200 0.4775 1439942400 0.4776 1439949600 0.4770 1439956800 0.4773 1439964000 0.4769 1439971200 0.4770 1439978400 0.4770 1439985600 0.4773 1439992800 0.4770 1440000000 0.4766 1440007200 0.4768 1440014400 0.4772 1440021600 0.4723 1440028800 0.4725 1440036000 0.4719 1440043200 0.4718 1440050400 0.4760 1440057600 0.4762 1440064800 0.4758 1440072000 0.4760 1440079200 0.4756 1440086400 0.4760 1440093600 0.4757 1440100800 0.4761 1440108000 0.4758 1440115200 0.4760 1440122400 0.4755 1440129600 0.4761 1440136800 0.4759 1440144000 0.4758 1440151200 0.4753 1440158400 0.4755 1440165600 0.4754 1440172800 0.4756 1440180000 0.4755 1440187200 0.4757 1440194400 0.4755 1440201600 0.4756 1440208800 0.4755 1440216000 0.4757 1440223200 0.4687 1440230400 0.4754 1440237600 0.4753 1440244800 0.4756 1440252000 0.4754 1440259200 0.4753 1440266400 0.4750 1440273600 0.4755 1440280800 0.4750 1440288000 0.4753 1440295200 0.4751 1440302400 0.4753 1440309600 0.4751 1440316800 0.4754 1440324000 0.4751 1440331200 0.4713 1440338400 0.4710 1440345600 0.4713 1440352800 0.4710 1440360000 0.4713 1440367200 0.4711 1440374400 0.4712 1440381600 0.4710 1440388800 0.4712 1440396000 0.4710 1440403200 0.4710 1440410400 0.4705 1440417600 0.4709 1440424800 0.4706 1440432000 0.4705 1440439200 0.4701 1440446400 0.4704 1440453600 0.4702 1440460800 0.4704 1440468000 0.4700 1440475200 0.4700 1440482400 0.4698 1440489600 0.4699 1440496800 0.4705 1440504000 0.4709 1440511200 0.4706 1440518400 0.4707 1440525600 0.4696 1440532800 0.4655 1440540000 0.4653 1440547200 0.4655 1440554400 0.4693 1440561600 0.4696 1440568800 0.4696 1440576000 0.4697 1440583200 0.4692 1440590400 0.4694 1440597600 0.4694 1440604800 0.4693 1440612000 0.4689 1440619200 0.4690 1440626400 0.4684 1440633600 0.4685 1440640800 0.4685 1440648000 0.4689 1440655200 0.4682 1440662400 0.4684 1440669600 0.4639 1440676800 0.4559 1440684000 0.4680 1440691200 0.4688 1440698400 0.4684 1440705600 0.4686 1440712800 0.4684 1440720000 0.4683 1440727200 0.4682 1440734400 0.4683 1440741600 0.4681 1440748800 0.4687 1440756000 0.4681 1440763200 0.4683 1440770400 0.4681 1440777600 0.4682 1440784800 0.4678 1440792000 0.4681 1440799200 0.4678 1440806400 0.4721 1440813600 0.4719 1440820800 0.4722 1440828000 0.4722 1440835200 0.4722 1440842400 0.4719 1440849600 0.4722 1440856800 0.4722 1440864000 0.4722 1440871200 0.4720 1440878400 0.4721 1440885600 0.4717 1440892800 0.4719 1440900000 0.4718 1440907200 0.4720 1440914400 0.4717 1440921600 0.4718 1440928800 0.4717 1440936000 0.4720 1440943200 0.4717 1440950400 0.4719 1440957600 0.4717 1440964800 0.4719 1440972000 0.4716 1440979200 0.4719 1440986400 0.4715 1440993600 0.4711 1441000800 0.4708 1441008000 0.4712 1441015200 0.4709 1441022400 0.4710 1441029600 0.4712 1441036800 0.4708 1441044000 0.4709 1441051200 0.4712 1441058400 0.4711 1441072800 0.4709 1441065600 0.4712 1441080000 0.4715 1441087200 0.4712 1441094400 0.4715 1441101600 0.4715 1441108800 0.4717 1441116000 0.4713 1441123200 0.4715 1441130400 0.4715 1441137600 0.4717 1441144800 0.4758 1441152000 0.4761 1441159200 0.4754 1441166400 0.4756 1441173600 0.4757 1441180800 0.4722 1441188000 0.4720 1441195200 0.4717 1441202400 0.4714 1441209600 0.4713 1441216800 0.4670 1441224000 0.4710 1441231200 0.4707 1441238400 0.4752 1441245600 0.4749 1441252800 0.4712 1441260000 0.4747 1441267200 0.4748 1441274400 0.4703 1441281600 0.4708 1441288800 0.4705 1441296000 0.4746 1441303200 0.4742 1441310400 0.4744 1441317600 0.4741 1441324800 0.4744 1441332000 0.4740 1441339200 0.4744 1441346400 0.4740 1441353600 0.4744 1441368000 0.4742 1441375200 0.4703 1441382400 0.4743 1441389600 0.4742 1441396800 0.4745 1441404000 0.4741 1441411200 0.4743 1441418400 0.4740 1441425600 0.4744 1441432800 0.4742 1441440000 0.4743 1441447200 0.4741 1441454400 0.4743 1441461600 0.4745 1441468800 0.4748 1441476000 0.4746 1441483200 0.4747 1441490400 0.4743 1441497600 0.4744 1441504800 0.4741 1441512000 0.4745 1441519200 0.4737 1441526400 0.4740 1441533600 0.4739 1441540800 0.4742 1441548000 0.4698 1441555200 0.4701 1441562400 0.4697 1441569600 0.4700 1441576800 0.4702 1441584000 0.4705 1441591200 0.4704 1441598400 0.4705 1441605600 0.4745 1441612800 0.4747 1441620000 0.4744 1441627200 0.4744 1441634400 0.4744 1441641600 0.4714 1441648800 0.4743 1441656000 0.4745 1441663200 0.4745 1441670400 0.4747 1441677600 0.4745 1441684800 0.4747 1441692000 0.4745 1441699200 0.4748 1441706400 0.4748 1441713600 0.4750 1441720800 0.4748 1441728000 0.4792 1441735200 0.4790 1441742400 0.4751 1441749600 0.4748 1441756800 0.4749 1441764000 0.4751 1441771200 0.4705 1441778400 0.4742 1441785600 0.4744 1441792800 0.4741 1441800000 0.4744 1441807200 0.4740 1441814400 0.4742 1441821600 0.4739 1441828800 0.4743 1441836000 0.4747 1441843200 0.4741 1441850400 0.4739 1441857600 0.4743 1441864800 0.4700 1441872000 0.4743 1441879200 0.4738 1441886400 0.4740 1441893600 0.4737 1441900800 0.4737 1441908000 0.4737 1441915200 0.4737 1441922400 0.4736 1441929600 0.4739 1441936800 0.4735 1441944000 0.4737 1441951200 0.4734 1441958400 0.4735 1441965600 0.4731 1441972800 0.4733 1441980000 0.4731 1441987200 0.4732 1441994400 0.4729 1442001600 0.4693 1442008800 0.4770 1442016000 0.4772 1442023200 0.4728 1442030400 0.4772 1442037600 0.4769 1442044800 0.4776 1442052000 0.4732 1442059200 0.4773 1442066400 0.4732 1442073600 0.4733 1442080800 0.4730 1442088000 0.4651 1442095200 0.4730 1442102400 0.4775 1442109600 0.4773 1442116800 0.4776 1442124000 0.4776 1442131200 0.4775 1442138400 0.4773 1442145600 0.4735 1442152800 0.4773 1442160000 0.4770 1442167200 0.4766 1442174400 0.4771 1442181600 0.4766 1442188800 0.4768 1442196000 0.4765 1442203200 0.4768 1442210400 0.4765 1442217600 0.4768 1442224800 0.4766 1442232000 0.4768 1442239200 0.4769 1442246400 0.4767 1442253600 0.4763 1442260800 0.4766 1442268000 0.4763 1442275200 0.4765 1442282400 0.4762 1442289600 0.4764 1442296800 0.3743 1442304000 0.4682 1442311200 0.4681 1442318400 0.4681 1442325600 0.4677 1442332800 0.4675 1442340000 0.4680 1442347200 0.4672 1442354400 0.4672 1442361600 0.4671 1442368800 0.4668 1442376000 0.4672 1442383200 0.4669 1442390400 0.4673 1442397600 0.4672 1442404800 0.4671 1442412000 0.4671 1442419200 0.4674 1442426400 0.4669 1442433600 0.4668 1442440800 0.4664 1442448000 0.4668 1442455200 0.4665 1442462400 0.4628 1442469600 0.4626 1442476800 0.4670 1442484000 0.4668 1442491200 0.4628 1442498400 0.4667 1442505600 0.4668 1442512800 0.4666 1442520000 0.4670 1442527200 0.4669 1442534400 0.4673 1442541600 0.4668 1442548800 0.4629 1442556000 0.4668 1442563200 0.4673 1442570400 0.4668 1442577600 0.4668 1442584800 0.4664 1442592000 0.4626 1442599200 0.4662 1442606400 0.4663 1442613600 0.4658 1442620800 0.4657 1442628000 0.4656 1442635200 0.4658 1442642400 0.4657 1442649600 0.4660 1442656800 0.4656 1442664000 0.4659 1442671200 0.4656 1442678400 0.4658 1442685600 0.4655 1442692800 0.4658 1442700000 0.4655 1442707200 0.4658 1442714400 0.4664 1442721600 0.4658 1442728800 0.4655 1442736000 0.4656 1442743200 0.4651 1442750400 0.4656 1442757600 0.4654 1442764800 0.4658 1442772000 0.4657 1442779200 0.4658 1442786400 0.4655 1442793600 0.4657 1442800800 0.4654 1442808000 0.4657 1442815200 0.4653 1442822400 0.4665 1442829600 0.4661 1442836800 0.4705 1442844000 0.4704 1442851200 0.4702 1442858400 0.4695 1442865600 0.4704 1442872800 0.4700 1442880000 0.4705 1442887200 0.4702 1442894400 0.4703 1442901600 0.4702 1442908800 0.4668 1442916000 0.4702 1442923200 0.4701 1442930400 0.4690 1442937600 0.4693 1442944800 0.4693 1442952000 0.4693 1442959200 0.4711 1442966400 0.4714 1442973600 0.4713 1442980800 0.4715 1442988000 0.4712 1442995200 0.4717 1443002400 0.4708 1443009600 0.4709 1443016800 0.4706 1443024000 0.4707 1443031200 0.4706 1443038400 0.4692 1443045600 0.4696 1443052800 0.4694 1443060000 0.4692 1443067200 0.4695 1443074400 0.4660 1443081600 0.4696 1443088800 0.4696 1443096000 0.4688 1443103200 0.4685 1443110400 0.4688 1443117600 0.4680 1443124800 0.4646 1443132000 0.4681 1443139200 0.4683 1443146400 0.4680 1443153600 0.4642 1443160800 0.4680 1443168000 0.4681 1443175200 0.4676 1443182400 0.4679 1443189600 0.4675 1443196800 0.4676 1443204000 0.4674 1443211200 0.4673 1443218400 0.4674 1443225600 0.4675 1443232800 0.4674 1443240000 0.4677 1443247200 0.4675 1443254400 0.4675 1443261600 0.4676 1443268800 0.4676 1443276000 0.4674 1443283200 0.4673 1443290400 0.4672 1443297600 0.4673 1443304800 0.4671 1443312000 0.4672 1443319200 0.4629 1443326400 0.4632 1443333600 0.4633 1443340800 0.4674 1443348000 0.4674 1443355200 0.4681 1443362400 0.4673 1443369600 0.4675 1443376800 0.4673 1443384000 0.4671 1443391200 0.4670 1443398400 0.4675 1443405600 0.4670 1443412800 0.4673 1443420000 0.4675 1443427200 0.4677 1443434400 0.4671 1443441600 0.4672 1443448800 0.4670 1443456000 0.4669 1443463200 0.4666 1443470400 0.4669 1443477600 0.4666 1443484800 0.4673 1443492000 0.4672 1443499200 0.4594 1443506400 0.4591 1443513600 0.4632 1443520800 0.4629 1443528000 0.4629 1443535200 0.4669 1443542400 0.4673 1443549600 0.4669 1443556800 0.4675 1443564000 0.4670 1443571200 0.4674 1443578400 0.4670 1443585600 0.4672 1443592800 0.4667 1443600000 0.4668 1443607200 0.4664 1443614400 0.4668 1443621600 0.4667 1443628800 0.4666 1443636000 0.4663 1443643200 0.4663 1443650400 0.4620 1443664800 0.4618 1443657600 0.4621 1443672000 0.4662 1443679200 0.4657 1443686400 0.4663 1443693600 0.4660 1443700800 0.4661 1443708000 0.4658 1443715200 0.4660 1443722400 0.4658 1443729600 0.4661 1443736800 0.4655 1443744000 0.4659 1443751200 0.4655 1443758400 0.4617 1443765600 0.4613 1443772800 0.4657 1443780000 0.4656 1443787200 0.4657 1443794400 0.4654 1443801600 0.4656 1444327200 0.4697 1444334400 0.4692 1444341600 0.4693 1444348800 0.4699 1444356000 0.4696 1444363200 0.4699 1444370400 0.4700 1444377600 0.4702 1444384800 0.4698 1444392000 0.4700 1444399200 0.4696 1444406400 0.4697 1444413600 0.4694 1444420800 0.4698 1444428000 0.4692 1444435200 0.4692 1444442400 0.4688 1444449600 0.4691 1444456800 0.4688 1444464000 0.4689 1444471200 0.4688 1444478400 0.4649 1444485600 0.4686 1444492800 0.4685 1444500000 0.4682 1444507200 0.4726 1444514400 0.4664 1444521600 0.4688 1444528800 0.4683 1444536000 0.4726 1444543200 0.4728 1444550400 0.4729 1444557600 0.4727 1444564800 0.4728 1444572000 0.4726 1444579200 0.4730 1444586400 0.4727 1444593600 0.4728 1444600800 0.4724 1444608000 0.4730 1444615200 0.4725 1444622400 0.4727 1444629600 0.4723 1444636800 0.4729 1444644000 0.4727 1444651200 0.4730 1444658400 0.4698 1444665600 0.4697 1444672800 0.4703 1444680000 0.4700 1444687200 0.4695 1444694400 0.4696 1444701600 0.4695 1444708800 0.4699 1444716000 0.4695 1444723200 0.4659 1444730400 0.4657 1444737600 0.4698 1444744800 0.4695 1444752000 0.4701 1444759200 0.4698 1444766400 0.4661 1444773600 0.4698 1444780800 0.4698 1444788000 0.4694 1444795200 0.4695 1444802400 0.4690 1444809600 0.4657 1444816800 0.4689 1444824000 0.4691 1444831200 0.4689 1444838400 0.4691 1444845600 0.4687 1444852800 0.4689 1444860000 0.4686 1444867200 0.4688 1444874400 0.4686 1444881600 0.4688 1444888800 0.4689 1444896000 0.4690 1444903200 0.4648 1444910400 0.4658 1444917600 0.4652 1444924800 0.4647 1444932000 0.4606 1444939200 0.4646 1444946400 0.4644 1444953600 0.4643 1444960800 0.4683 1444968000 0.4686 1444975200 0.4679 1444982400 0.4679 1444989600 0.4674 1444996800 0.4675 1445004000 0.4671 1445011200 0.4671 1445018400 0.4666 1445025600 0.4668 1445032800 0.4666 1445040000 0.4669 1445047200 0.4667 1445054400 0.4668 1445061600 0.4664 1445068800 0.4667 1445076000 0.4663 1445083200 0.4668 1445090400 0.4669 1445097600 0.4670 1445104800 0.4669 1445112000 0.4671 1445119200 0.4667 1445126400 0.4669 1445133600 0.4666 1445140800 0.4670 1445148000 0.4668 1445155200 0.4672 1445162400 0.4668 1445169600 0.4669 1445176800 0.4648 1445184000 0.4691 1445191200 0.4688 1445198400 0.4692 1445205600 0.4688 1445212800 0.4688 1445220000 0.4685 1445227200 0.4690 1445234400 0.4687 1445241600 0.4695 1445248800 0.4693 1445256000 0.4695 1445263200 0.4691 1445270400 0.4693 1445277600 0.4654 1445284800 0.4653 1445292000 0.4653 1445299200 0.4652 1445306400 0.4650 1445313600 0.4653 1445320800 0.4693 1445328000 0.4692 1445335200 0.4688 1445342400 0.4689 1445349600 0.4687 1445356800 0.4498 1445364000 0.4684 1445371200 0.4685 1445378400 0.4681 1445385600 0.4681 1445392800 0.4679 1445400000 0.4683 1445407200 0.4679 1445414400 0.4680 1445421600 0.4676 1445428800 0.4677 1445436000 0.4676 1445443200 0.4679 1445450400 0.4674 1445457600 0.4677 1445464800 0.4678 1445472000 0.4681 1445479200 0.4717 1445486400 0.4718 1445493600 0.4717 1445500800 0.4720 1445508000 0.4717 1445515200 0.4719 1445522400 0.4713 1445529600 0.4713 1445536800 0.4715 1445544000 0.4715 1445551200 0.4712 1445558400 0.4715 1445565600 0.4711 1445572800 0.4711 1445580000 0.4710 1445587200 0.4711 1445594400 0.4708 1445601600 0.4711 1445608800 0.4710 1445616000 0.4717 1445623200 0.4706 1445630400 0.4709 1445637600 0.4702 1445644800 0.4706 1445652000 0.4701 1445659200 0.4709 1445666400 0.4705 1445673600 0.4704 1445680800 0.4702 1445688000 0.4705 1445695200 0.4703 1445702400 0.4707 1445709600 0.4704 1445716800 0.4704 1445724000 0.4701 1445731200 0.4704 1445738400 0.4701 1445745600 0.4704 1445752800 0.4702 1445760000 0.4706 1445767200 0.4702 1445774400 0.4702 1445781600 0.4700 1445788800 0.4662 1445796000 0.4659 1445803200 0.4664 1445810400 0.4660 1445817600 0.4664 1445824800 0.4664 1445832000 0.4669 1445839200 0.4706 1445846400 0.4705 1445853600 0.4699 1445860800 0.4703 1445868000 0.4660 1445875200 0.4699 1445882400 0.4696 1445889600 0.4698 1445896800 0.4695 1445904000 0.4697 1445911200 0.4693 1445918400 0.4696 1445925600 0.4693 1445932800 0.4660 1445940000 0.4654 1445947200 0.4657 1445954400 0.4657 1445961600 0.4620 1445968800 0.4619 1445976000 0.4583 1445983200 0.4573 1445990400 0.4614 1445997600 0.4612 1446004800 0.4616 1446012000 0.4611 1446019200 0.4613 1446026400 0.4621 1446033600 0.4625 1446040800 0.4621 1446048000 0.4586 1446055200 0.4619 1446062400 0.4619 1446069600 0.4614 1446076800 0.4656 1446084000 0.4652 1446091200 0.4632 1446098400 0.4651 1446105600 0.4654 1446112800 0.4652 1446120000 0.4655 1446127200 0.4614 1446134400 0.4652 1446141600 0.4654 1446148800 0.4650 1446156000 0.4649 1446163200 0.4652 1446170400 0.4648 1446177600 0.4612 1446184800 0.4648 1446192000 0.4650 1446199200 0.4646 1446206400 0.4648 1446213600 0.4647 1446220800 0.4652 1446228000 0.4648 1446235200 0.4649 1446242400 0.4646 1446249600 0.4648 1446256800 0.4575 1446264000 0.4711 1446271200 0.4647 1446278400 0.4650 1446285600 0.4643 1446292800 0.4644 1446300000 0.4644 1446307200 0.4648 1446314400 0.4644 1446321600 0.4642 1446328800 0.4639 1446343200 0.4641 1446336000 0.4602 1446350400 0.4641 1446357600 0.4635 1446364800 0.4637 1446372000 0.4634 1446379200 0.4605 1446386400 0.4597 1446393600 0.4601 1446400800 0.4597 1446408000 0.4599 1446415200 0.4596 1446422400 0.4599 1446429600 0.4597 1446436800 0.4600 1446444000 0.4560 1446451200 0.4601 1446458400 0.4597 1446465600 0.4600 1446472800 0.4596 1446480000 0.4599 1446487200 0.4595 1446494400 0.4596 1446501600 0.4592 1446508800 0.4599 1446516000 0.4597 1446523200 0.4595 1446530400 0.4596 1446537600 0.4597 1446544800 0.4557 1446552000 0.4598 1446559200 0.4589 1446566400 0.4633 1446573600 0.4632 1446580800 0.4631 1446588000 0.4629 1446595200 0.4634 1446602400 0.4629 1446609540 0.4634 1446609600 0.4634 1446616800 0.4630 1446624000 0.4632 1446631200 0.4630 1446638400 0.4633 1446645600 0.4629 1446652800 0.4631 1446660000 0.4627 1446667200 0.4626 1446674400 0.4626 1446681600 0.4671 1446688800 0.4668 1446696000 0.4673 1446703200 0.4671 1446710400 0.4675 1446717600 0.4678 1446724800 0.4675 1446732000 0.4673 1446739200 0.4670 1446746400 0.4665 1446753600 0.4667 1446760800 0.4665 1446768000 0.4670 1446775200 0.4664 1446782400 0.4708 1446789600 0.4705 1446796800 0.4704 1446804000 0.4701 1446811200 0.4710 1446818400 0.4705 1446825600 0.4705 1446832800 0.4740 1446840000 0.4740 1446847200 0.4740 1446854400 0.4740 1446861600 0.4697 1446868800 0.4661 1446876000 0.4659 1446883200 0.4621 1446890400 0.4658 1446897600 0.4661 1446904800 0.4656 1446912000 0.4661 1446919200 0.4661 1446926400 0.4626 1446933600 0.4622 1446940800 0.4626 1446948000 0.4620 1446955200 0.4658 1446962400 0.4656 1446969600 0.4659 1446976800 0.4660 1446984000 0.4661 1446991200 0.4658 1446998400 0.4659 1447005600 0.4656 1447012800 0.4657 1447020000 0.4655 1447027200 0.4658 1447034400 0.4656 1447041600 0.4658 1447048800 0.4649 1447056000 0.4652 1447063200 0.4651 1447070400 0.4657 1447077600 0.4661 1447084800 0.4659 1447092000 0.4654 1447099200 0.4659 1447106400 0.4654 1447113600 0.4659 1447120800 0.4652 1447128000 0.4614 1447135200 0.4572 1447142400 0.4576 1447149600 0.4573 1447156800 0.4615 1447164000 0.4611 1447171200 0.4612 1447178400 0.4611 1447185600 0.4614 1447192800 0.4611 1447200000 0.4615 1447207200 0.4612 1447214400 0.4615 1447221600 0.4615 1447228800 0.4616 1447236000 0.4614 1447243200 0.4616 1447250400 0.4608 1447257600 0.4608 1447264800 0.4606 1447272000 0.4606 1447279200 0.4603 1447286400 0.4607 1447293600 0.4604 1447300800 0.4609 1447308000 0.4604 1447315200 0.4609 1447322400 0.4606 1447329600 0.4605 1447336800 0.4602 1447344000 0.4603 1447351200 0.4597 1447358400 0.4602 1447365600 0.4599 1447372800 0.4602 1447380000 0.4599 1447387200 0.4602 1447394400 0.4598 1447401600 0.4602 1447408800 0.4602 1447416000 0.4603 1447423200 0.4602 1447430400 0.4607 1447437600 0.4607 1447444800 0.4608 1447452000 0.4603 1447459200 0.4608 1447466400 0.4608 1447473600 0.4606 1447480800 0.4604 1447488000 0.4609 1447495200 0.4605 1447502400 0.4610 1447509600 0.4606 1447516800 0.4607 1447524000 0.4613 1447531200 0.4611 1447538400 0.4610 1447545600 0.4607 1447552800 0.4604 1447560000 0.4608 1447567200 0.4604 1447574400 0.4607 1447581600 0.4563 1447588800 0.4566 1447596000 0.4564 1447603200 0.4566 1447610400 0.4564 1447617600 0.4565 1447624800 0.4525 1447632000 0.4566 1447639200 0.4564 1447646400 0.4567 1447653600 0.4604 1447660800 0.4604 1447668000 0.4601 1447675200 0.4604 1447682400 0.4601 1447689600 0.4605 1447696800 0.4601 1447704000 0.4608 1447711200 0.4606 1447718400 0.4606 1447725600 0.4603 1447732800 0.4609 1447740000 0.4604 1447747200 0.4608 1447754400 0.4608 1447761600 0.4605 1447768800 0.4606 1447776000 0.4609 1447783200 0.4605 1447790400 0.4605 1447797600 0.4607 1447804800 0.4609 1447812000 0.4610 1447819200 0.4613 1447826400 0.4656 1447833600 0.4668 1447840800 0.4656 1447848000 0.4654 1447855200 0.4648 1447862400 0.4648 1447869600 0.4602 1447876800 0.4650 1447884000 0.4646 1447891200 0.4646 1447898400 0.4643 1447905600 0.4606 1447912800 0.4606 1447920000 0.4647 1447927200 0.4645 1447934400 0.4647 1447941600 0.4607 1447948800 0.4608 1447956000 0.4643 1447963200 0.4644 1447970400 0.4647 1447977600 0.4646 1447984800 0.4642 1447992000 0.4642 1447999200 0.4642 1448006400 0.4648 1448013600 0.4640 1448020800 0.4643 1448028000 0.4640 1448035200 0.4644 1448042400 0.4641 1448049600 0.4644 1448056800 0.4638 1448064000 0.4643 1448071200 0.4642 1448078400 0.4647 1448085600 0.4643 1448092800 0.4646 1448100000 0.4646 1448107200 0.4648 1448114400 0.4644 1448121600 0.4644 1448128800 0.4641 1448136000 0.4641 1448143200 0.4640 1448150400 0.4647 1448157600 0.4641 1448164800 0.4644 1448172000 0.4641 1448179200 0.4642 1448186400 0.4640 1448193600 0.4643 1448200800 0.4605 1448208000 0.4648 1448215200 0.4645 1448222400 0.4642 1448229600 0.4640 1448236800 0.4643 1448244000 0.4639 1448251200 0.4641 1448258400 0.4639 1448265600 0.4641 1448272800 0.4638 1448280000 0.4638 1448287200 0.4635 1448294400 0.4637 1448301600 0.4632 1448308800 0.4632 1448316000 0.4632 1448323200 0.4634 1448330400 0.4633 1448337600 0.4639 1448344800 0.4631 1448352000 0.4644 1448359200 0.4637 1448366400 0.4635 1448373600 0.4633 1448380800 0.4635 1448388000 0.4630 1448395200 0.4633 1448402400 0.4627 1448409600 0.4621 1448416800 0.4620 1448424000 0.4623 1448431200 0.4618 1448438400 0.4623 1448445600 0.4620 1448452800 0.4622 1448460000 0.4615 1448467200 0.4617 1448474400 0.4608 1448481600 0.4615 1448488800 0.4611 1448496000 0.4616 1448503200 0.4611 1448510400 0.4575 1448517600 0.4650 1448524800 0.4650 1448532000 0.4646 1448539200 0.4649 1448546400 0.4644 1448553600 0.4644 1448560800 0.4640 1448568000 0.4645 1448575200 0.4639 1448582400 0.4643 1448589600 0.4641 1448596800 0.4642 1448604000 0.4639 1448611200 0.4644 1448618400 0.4644 1448625600 0.4648 1448632800 0.4644 1448640000 0.4645 1448647200 0.4646 1448654400 0.4646 1448661600 0.4644 1448668800 0.4648 1448676000 0.4648 1448683200 0.4647 1448690400 0.4642 1448697600 0.4646 1448704800 0.4642 1448712000 0.4645 1448719200 0.4642 1448726400 0.4646 1448733600 0.4642 1448740800 0.4649 1448748000 0.4642 1448755200 0.4648 1448762400 0.4645 1448769600 0.4646 1448776800 0.4644 1448784000 0.4648 1448791200 0.4646 1448798400 0.4652 1448805600 0.4645 1448812800 0.4648 1448820000 0.4644 1448827200 0.4646 1448834400 0.4645 1448841600 0.4648 1448848800 0.4647 1448856000 0.4647 1448863200 0.4644 1448870400 0.4645 1448877600 0.4643 1448884800 0.4649 1448892000 0.4643 1448899200 0.4647 1448906400 0.4641 1448913600 0.4642 1448920800 0.4641 1448935200 0.4640 1448928000 0.4653 1448942400 0.4638 1448949600 0.4635 1448956800 0.4639 1448964000 0.4637 1448971200 0.4638 1448978400 0.4638 1448985600 0.4638 1448992800 0.4634 1449000000 0.4636 1449007200 0.4632 1449014400 0.4634 1449021600 0.4632 1449028800 0.4633 1449036000 0.4594 1449043200 0.4599 1449050400 0.4644 1449057600 0.4645 1449064800 0.4642 1449072000 0.4646 1449079200 0.4606 1449086400 0.4646 1449093600 0.4641 1449100800 0.4644 1449108000 0.4641 1449115200 0.4567 1449122400 0.4640 1449129600 0.4640 1449136800 0.4635 1449144000 0.4638 1449151200 0.4635 1449158400 0.4637 1449165600 0.4636 1449172800 0.4637 1449180000 0.4636 1449187200 0.4639 1449194400 0.4641 1449201600 0.3599 1449208800 0.3597 1449216000 0.4646 1449223200 0.4639 1449230400 0.4638 1449237600 0.4638 1449244800 0.4636 1449252000 0.4634 1449259200 0.4638 1449266400 0.4633 1449273600 0.4638 1449280800 0.4637 1449288000 0.4598 1449295200 0.4596 1449302400 0.4560 1449309600 0.4595 1449316800 0.4634 1449324000 0.4630 1449331200 0.4637 1449338400 0.4631 1449345600 0.4633 1449352800 0.4631 1449360000 0.4634 1449367200 0.4632 1449374400 0.4638 1449381600 0.4634 1449388800 0.4635 1449396000 0.4632 1449403200 0.4631 1449410400 0.4628 1449417600 0.4631 1449424800 0.4628 1449432000 0.4593 1449439200 0.4589 1449446400 0.4591 1449453600 0.4588 1449460800 0.4590 1449468000 0.3586 1449475200 0.3587 1449482400 0.4625 1449489600 0.4632 1449496800 0.4628 1449504000 0.4626 1449511200 0.4586 1449518400 0.4587 1449525600 0.4623 1449532800 0.4626 1449540000 0.4622 1449547200 0.4626 1449554400 0.4665 1449561600 0.4664 1449568800 0.4660 1449576000 0.4664 1449583200 0.4659 1449590400 0.4662 1449597600 0.4657 1449604800 0.4622 1449612000 0.4618 1449619200 0.4619 1449626400 0.4620 1449633600 0.3579 1449640800 0.3578 1449648000 0.3620 1449655200 0.3619 1449662400 0.3621 1449669600 0.3618 1449676800 0.3618 1449684000 0.3611 1449691200 0.4688 1449698400 0.4685 1449705600 0.4690 1449712800 0.4685 1449720000 0.4694 1449727200 0.3615 1449734400 0.4694 1449741600 0.4686 1449748800 0.4685 1449756000 0.4682 1449763200 0.4684 1449770400 0.4682 1449777600 0.4677 1449784800 0.4641 1449792000 0.4645 1449799200 0.4639 1449806400 0.4646 1449813600 0.4643 1449820800 0.4682 1449828000 0.4680 1449835200 0.4678 1449842400 0.4675 1449849600 0.4678 1449856800 0.4673 1449864000 0.4678 1449871200 0.4677 1449878400 0.4682 1449885600 0.4677 1449892800 0.4680 1449900000 0.4678 1449907200 0.4680 1449914400 0.4677 1449921600 0.4679 1449928800 0.4679 1449936000 0.4681 1449943200 0.4679 1449950400 0.4642 1449957600 0.4637 1449964800 0.4641 1449972000 0.4640 1449979200 0.4643 1449986400 0.4642 1449993600 0.4681 1450000800 0.4679 1450008000 0.4681 1450015200 0.4677 1450022400 0.4681 1450029600 0.4600 1450036800 0.4641 1450044000 0.4638 1450051200 0.4641 1450058400 0.4638 1450065600 0.4679 1450072800 0.3606 1450080000 0.4684 1450087200 0.4682 1450094400 0.4684 1450101600 0.4681 1450108800 0.4686 1450116000 0.4681 1450123200 0.4647 1450130400 0.4643 1450137600 0.4644 1450144800 0.4641 1450152000 0.3610 1450159200 0.4680 1450166400 0.4684 1450173600 0.4683 1450180800 0.4681 1450188000 0.4680 1450195200 0.4682 1450202400 0.4680 1450209600 0.4677 1450216800 0.4673 1450224000 0.4677 1450231200 0.4673 1450238400 0.3591 1450245600 0.4648 1450252800 0.4649 1450260000 0.4646 1450267200 0.4647 1450274400 0.4645 1450281600 0.4647 1450288800 0.4647 1450296000 0.4657 1450303200 0.4648 1450310400 0.4666 1450317600 0.4663 1450324800 0.4668 1450332000 0.4668 1450339200 0.4670 1450346400 0.4664 1450353600 0.4665 1450360800 0.4664 1450368000 0.4663 1450375200 0.4663 1450382400 0.4657 1450389600 0.4614 1450396800 0.4613 1450404000 0.4614 1450411200 0.4618 1450418400 0.4615 1450425600 0.4617 1450432800 0.4615 1450440000 0.4655 1450447200 0.4657 1450454400 0.4654 1450461600 0.4651 1450468800 0.4653 1450476000 0.4651 1450483200 0.4614 1450490400 0.4650 1450497600 0.4652 1450504800 0.4611 1450512000 0.4652 1450519200 0.4649 1450526400 0.4614 1450533600 0.4612 1450540800 0.4613 1450548000 0.4649 1450555200 0.4613 1450562400 0.4649 1450569600 0.4611 1450576800 0.4647 1450584000 0.4652 1450591200 0.4647 1450598400 0.4652 1450605600 0.4650 1450612800 0.4650 1450620000 0.4648 1450627200 0.4651 1450634400 0.4651 1450641600 0.4651 1450648800 0.4648 1450656000 0.4652 1450663200 0.4649 1450670400 0.4653 1450677600 0.4651 1450684800 0.4728 1450692000 0.4725 1450699200 0.4724 1450706400 0.4720 1450713600 0.4722 1450720800 0.4720 1450728000 0.4727 1450735200 0.4724 1450742400 0.4725 1450749600 0.4723 1450756800 0.4723 1450764000 0.4722 1450771200 0.4721 1450778400 0.4720 1450785600 0.4720 1450792800 0.4717 1450800000 0.4718 1450807200 0.3652 1450814400 0.4679 1450821600 0.4714 1450828800 0.4716 1450836000 0.4712 1450843200 0.4715 1450850400 0.4713 1450857600 0.4716 1450864800 0.4714 1450872000 0.4716 1450879200 0.4713 1450886400 0.4717 1450893600 0.4713 1450900800 0.4677 1450908000 0.4674 1450915200 0.4679 1450922400 0.4678 1450929600 0.4719 1450936800 0.4715 1450944000 0.4716 1450951200 0.4715 1450958400 0.4717 1450965600 0.4715 1450972800 0.4718 1450980000 0.4716 1450987200 0.4718 1450994400 0.4716 1451001600 0.4719 1451008800 0.4716 1451016000 0.4723 1451023200 0.4719 1451030400 0.4723 1451037600 0.4718 1451044800 0.4721 1451052000 0.4680 1451059200 0.4681 1451066400 0.4680 1451073600 0.4680 1451080800 0.4716 1451088000 0.4719 1451095200 0.4717 1451102400 0.4720 1451109600 0.4717 1451116800 0.4719 1451124000 0.4716 1451131200 0.4719 1451138400 0.4717 1451145600 0.4720 1451152800 0.4718 1451160000 0.4722 1451167200 0.4718 1451174400 0.4721 1451181600 0.4717 1451188800 0.4720 1451196000 0.4718 1451203200 0.4719 1451210400 0.4718 1451217600 0.4720 1451224800 0.4643 1451232000 0.4723 1451239200 0.4719 1451246400 0.4723 1451253600 0.4721 1451260800 0.4724 1451268000 0.4722 1451275200 0.4724 1451282400 0.4721 1451289600 0.4722 1451296800 0.4719 1451304000 0.4720 1451311200 0.4717 1451318400 0.4716 1451325600 0.4715 1451332800 0.4717 1451340000 0.4713 1451347200 0.4717 1451354400 0.4713 1451361600 0.4715 1451368800 0.4751 1451376000 0.4753 1451383200 0.4750 1451390400 0.4752 1451397600 0.4750 1451404800 0.4746 1451412000 0.4743 1451419200 0.4744 1451426400 0.4742 1451433600 0.4744 1451440800 0.4743 1451448000 0.4744 1451455200 0.4741 1451462400 0.4744 1451469600 0.4742 1451476800 0.4741 1451484000 0.4741 1451491200 0.4742 1451498400 0.4741 1451505600 0.4748 1451512800 0.4745 1451520000 0.4747 1451527200 0.4707 1451534400 0.4748 1451541600 0.4745 1451548800 0.4752 1451556000 0.4742 1451563200 0.4742 1451570400 0.4741 1451577600 0.4742 1451584800 0.4740 1451592000 0.4741 1451599200 0.4738 1451613600 0.4744 1451606400 0.4744 1451620800 0.4744 1451628000 0.4742 1451635200 0.4744 1451642400 0.4742 1451649600 0.4744 1451656800 0.4741 1451664000 0.4744 1451671200 0.4742 1451678400 0.4744 1451685600 0.4741 1451692800 0.4743 1451700000 0.4740 1451707200 0.4743 1451714400 0.4740 1451721600 0.4705 1451728800 0.4740 1451736000 0.4742 1451743200 0.4740 1451750400 0.4742 1451757600 0.4740 1451764800 0.4742 1451772000 0.4741 1451779200 0.4744 1451786400 0.4741 1451793600 0.4744 1451800800 0.4741 1451808000 0.4743 1451815200 0.4742 1451822400 0.4744 1451829600 0.4738 1451836800 0.4740 1451844000 0.4738 1451851200 0.4740 1451858400 0.4738 1451865600 0.4740 1451872800 0.4737 1451880000 0.4739 1451887200 0.4738 1451894400 0.4740 1451901600 0.4737 1451908800 0.4744 1451916000 0.4740 1451923200 0.4743 1451930400 0.4742 1451937600 0.4746 1451944800 0.4744 1451952000 0.4746 1451959200 0.4744 1451966400 0.4746 1451973600 0.4743 1451980800 0.4742 1451988000 0.4739 1451995200 0.4741 1452002400 0.4740 1452009600 0.4740 1452016800 0.4736 1452024000 0.4737 1452031200 0.4732 1452038400 0.4733 1452045600 0.4730 1452052800 0.4732 1452060000 0.4734 1452067200 0.4735 1452074400 0.4731 1452081600 0.4733 1452088800 0.4731 1452096000 0.4734 1452103200 0.4728 1452110400 0.4731 1452117600 0.4726 1452124800 0.4727 1452132000 0.4724 1452139200 0.4727 1452146400 0.4734 1452153600 0.4732 1452160800 0.4730 1452168000 0.4733 1452175200 0.4726 1452182400 0.4725 1452189600 0.4723 1452196800 0.4725 1452204000 0.4724 1452211200 0.4723 1452218400 0.4721 1452225600 0.4725 1452232800 0.4723 1452240000 0.4729 1452247200 0.4724 1452254400 0.4727 1452261600 0.4725 1452268800 0.4725 1452276000 0.4720 1452283200 0.4724 1452290400 0.4722 1452297600 0.4724 1452304800 0.4722 1452312000 0.4726 1452319200 0.4724 1452326400 0.4725 1452333600 0.4723 1452340800 0.4720 1452348000 0.4717 1452355200 0.4720 1452362400 0.4715 1452369600 0.4717 1452376800 0.4715 1452384000 0.4680 1452391200 0.4717 1452398400 0.4719 1452405600 0.4714 1452412800 0.4717 1452420000 0.4714 1452427200 0.4611 1452434400 0.4717 1452441600 0.4718 1452448800 0.4714 1452456000 0.4718 1452463200 0.4715 1452470400 0.4718 1452477600 0.4715 1452484800 0.4716 1452492000 0.4714 1452499200 0.4717 1452506400 0.4714 1452513600 0.4718 1452520800 0.4706 1452528000 0.4636 1452535200 0.4633 1452542400 0.4701 1452549600 0.4696 1452556800 0.4696 1452564000 0.4656 1452571200 0.4656 1452578400 0.4653 1452585600 0.4657 1452592800 0.4655 1452600000 0.4655 1452607200 0.4651 1452614400 0.4653 1452621600 0.4655 1452628800 0.4656 1452636000 0.4651 1452643200 0.4654 1452650400 0.4651 1452657600 0.4653 1452664800 0.4648 1452672000 0.4649 1452679200 0.4648 1452686400 0.4649 1452693600 0.4654 1452700800 0.4656 1452708000 0.4652 1452715200 0.4654 1452722400 0.4651 1452729600 0.4652 1452736800 0.4648 1452744000 0.4648 1452751200 0.4644 1452758400 0.4648 1452765600 0.4645 1452772800 0.4649 1452780000 0.4647 1452787200 0.4649 1452794400 0.4649 1452801600 0.4651 1452808800 0.4643 1452816000 0.4644 1452823200 0.4604 1452830400 0.4607 1452837600 0.4604 1452844800 0.4605 1452852000 0.4640 1452859200 0.4603 1452866400 0.4606 1452873600 0.4606 1452880800 0.4603 1452888000 0.4606 1452895200 0.4603 1452902400 0.4607 1452909600 0.4603 1452916800 0.4644 1452924000 0.4642 1452931200 0.4643 1452938400 0.4639 1452945600 0.4642 1452952800 0.4643 1452960000 0.4644 1452967200 0.4641 1452974400 0.4641 1452981600 0.4639 1452988800 0.4607 1452996000 0.4602 1453003200 0.4605 1453010400 0.4601 1453017600 0.4604 1453024800 0.4604 1453032000 0.4606 1453039200 0.4601 1453046400 0.4567 1453053600 0.4599 1453060800 0.4602 1453068000 0.4600 1453075200 0.4602 1453082400 0.4599 1453089600 0.4639 1453096800 0.4637 1453104000 0.4636 1453111200 0.4670 1453118400 0.4672 1453125600 0.4671 1453132800 0.4675 1453140000 0.4674 1453147200 0.4675 1453154400 0.4674 1453161600 0.4676 1453168800 0.4673 1453176000 0.4674 1453183200 0.4671 1453190400 0.4676 1453197600 0.4671 1453204800 0.4674 1453212000 0.4674 1453219200 0.4676 1453226400 0.4671 1453233600 0.4671 1453240800 0.4669 1453248000 0.4673 1453255200 0.4632 1453262400 0.4634 1453269600 0.4665 1453276800 0.4668 1453284000 0.4662 1453291200 0.4665 1453298400 0.4665 1453305600 0.4665 1453312800 0.4663 1453320000 0.4663 1453327200 0.4662 1453334400 0.4663 1453341600 0.4659 1453348800 0.4657 1453356000 0.4654 1453363200 0.4656 1453370400 0.4612 1453377600 0.4617 1453384800 0.4617 1453392000 0.4440 1453399200 0.4618 1453406400 0.4621 1453413600 0.4610 1453420800 0.4612 1453428000 0.4610 1453435200 0.4611 1453442400 0.4609 1453449600 0.4614 1453456800 0.4613 1453464000 0.4613 1453471200 0.4609 1453478400 0.4612 1453485600 0.4606 1453492800 0.4646 1453500000 0.4642 1453507200 0.4643 1453514400 0.4639 1453521600 0.4640 1453528800 0.4640 1453536000 0.4641 1453543200 0.4636 1453550400 0.4638 1453557600 0.4636 1453564800 0.4639 1453572000 0.4636 1453579200 0.4638 1453586400 0.4637 1453593600 0.4642 1453600800 0.4640 1453608000 0.4642 1453615200 0.4641 1453622400 0.4642 1453629600 0.4640 1453636800 0.4637 1453644000 0.4636 1453651200 0.4637 1453658400 0.4634 1453665600 0.4637 1453672800 0.4634 1453680000 0.4638 1453687200 0.4635 1453694400 0.4634 1453701600 0.4631 1453708800 0.4632 1453716000 0.4629 1453831200 0.4630 1453838400 0.4632 1453845600 0.4626 1453852800 0.4627 1453860000 0.4625 1453867200 0.4628 1453874400 0.4623 1453881600 0.4625 1453888800 0.4586 1453896000 0.4590 1453903200 0.4589 1453910400 0.4628 1453917600 0.4625 1453924800 0.4629 1453932000 0.4625 1453939200 0.4629 1453946400 0.4626 1453953600 0.4592 1453960800 0.4586 1453968000 0.4481 1453975200 0.4478 1453982400 0.4623 1453989600 0.4694 1453996800 0.4696 1454004000 0.4686 1454011200 0.4692 1454018400 0.4686 1454025600 0.4686 1454032800 0.4684 1454040000 0.4686 1454047200 0.4687 1454054400 0.4690 1454061600 0.4684 1454068800 0.4680 1454076000 0.4681 1454083200 0.4573 1454090400 0.4680 1454097600 0.4684 1454104800 0.4646 1454112000 0.4686 1454119200 0.4686 1454126400 0.4687 1454133600 0.4688 1454140800 0.4688 1454148000 0.4650 1454155200 0.4685 1454162400 0.4687 1454169600 0.4689 1454176800 0.4683 1454184000 0.4685 1454191200 0.4611 1454198400 0.4686 1454205600 0.4683 1454212800 0.4684 1454220000 0.4682 1454227200 0.4684 1454234400 0.4681 1454241600 0.4685 1454248800 0.4682 1454256000 0.4686 1454263200 0.4682 1454270400 0.4683 1454277600 0.4682 1454292000 0.4680 1454284800 0.4683 1454299200 0.4682 1454306400 0.4677 1454313600 0.4659 1454320800 0.4657 1454328000 0.4659 1454335200 0.4656 1454342400 0.4660 1454349600 0.4659 1454356800 0.4622 1454364000 0.4583 1454371200 0.4622 1454378400 0.4621 1454385600 0.4621 1454392800 0.4616 1454400000 0.4620 1454407200 0.4617 1454414400 0.4617 1454421600 0.4619 1454428800 0.4621 1454436000 0.4622 1454443200 0.4626 1454450400 0.4623 1454457600 0.4622 1454464800 0.4621 1454472000 0.4622 1454479200 0.4618 1454486400 0.4619 1454493600 0.4614 1454500800 0.4545 1454508000 0.4615 1454515200 0.4656 1454522400 0.4652 1454529600 0.4653 1454536800 0.4650 1454544000 0.4652 1454551200 0.4646 1454558400 0.4648 1454565600 0.4643 1454572800 0.4644 1454580000 0.4642 1454587200 0.4644 1454594400 0.4639 1454601600 0.4642 1454608800 0.4638 1454616000 0.4641 1454623200 0.4645 1454630400 0.4643 1454637600 0.4640 1454644800 0.4640 1454652000 0.4638 1454659200 0.4639 1454666400 0.4636 1454673600 0.4638 1454680800 0.4634 1454688000 0.4635 1454695200 0.4630 1454702400 0.4628 1454709600 0.4624 1454716800 0.4624 1454724000 0.4622 1454731200 0.4623 1454738400 0.4620 1454745600 0.4622 1454752800 0.4620 1454760000 0.4621 1454767200 0.4622 1454774400 0.4622 1454781600 0.4621 1454788800 0.4622 1454796000 0.4621 1454803200 0.4622 1454810400 0.4620 1454817600 0.4622 1454824800 0.4620 1454832000 0.4625 1454839200 0.4623 1454846400 0.4625 1454853600 0.4622 1454860800 0.4621 1454868000 0.4620 1454875200 0.4621 1454882400 0.4619 1454889600 0.4621 1454896800 0.4619 1454904000 0.4620 1454911200 0.4617 1454918400 0.4613 1454925600 0.4613 1454932800 0.4614 1454940000 0.4614 1454947200 0.4616 1454954400 0.4613 1454961600 0.4614 1454968800 0.4612 1454976000 0.4613 1454983200 0.4612 1454990400 0.4613 1454997600 0.4610 1455004800 0.4611 1455012000 0.4608 1455019200 0.4610 1455026400 0.4610 1455033600 0.4613 1455040800 0.4610 1455048000 0.4613 1455055200 0.4609 1455062400 0.4612 1455069600 0.4610 1455076800 0.4611 1455084000 0.4609 1455091200 0.4624 1455098400 0.4620 1455105600 0.4622 1455112800 0.4621 1455120000 0.4626 1455127200 0.4624 1455134400 0.4625 1455141600 0.4626 1455148800 0.4625 1455156000 0.4625 1455163200 0.4624 1455170400 0.4622 1455177600 0.4624 1455184800 0.4624 1455192000 0.4624 1455199200 0.4614 1455206400 0.4616 1455213600 0.4613 1455220800 0.4617 1455228000 0.4616 1455235200 0.4618 1455242400 0.4615 1455249600 0.4616 1455256800 0.4622 1455264000 0.4626 1455271200 0.4619 1455278400 0.4624 1455285600 0.4622 1455292800 0.4625 1455300000 0.4623 1455307200 0.4625 1455314400 0.4622 1455321600 0.4624 1455328800 0.4583 1455336000 0.4625 1455343200 0.4618 1455350400 0.4621 1455357600 0.4582 1455364800 0.4583 1455372000 0.4582 1455379200 0.4620 1455386400 0.4618 1455393600 0.4622 1455400800 0.4620 1455408000 0.4586 1455415200 0.4584 1455422400 0.4585 1455429600 0.4583 1455436800 0.4585 1455444000 0.4584 1455451200 0.4585 1455458400 0.4584 1455465600 0.4586 1455472800 0.4583 1455480000 0.4585 1455487200 0.4583 1455494400 0.4583 1455501600 0.4580 1455508800 0.4581 1455516000 0.4581 1455523200 0.4583 1455530400 0.4582 1455537600 0.4582 1455544800 0.4577 1455552000 0.4579 1455559200 0.4579 1455566400 0.4580 1455573600 0.4577 1455580800 0.4580 1455588000 0.4577 1455595200 0.4581 1455602400 0.4575 1455609600 0.4583 1455616800 0.4569 1455624000 0.4573 1455631200 0.4573 1455638400 0.4501 1455645600 0.4569 1455652800 0.4571 1455660000 0.4568 1455667200 0.4571 1455674400 0.4570 1455681600 0.4571 1455688800 0.4566 1455696000 0.4573 1455703200 0.4571 1455710400 0.4576 1455717600 0.4570 1455724800 0.4537 1455732000 0.4570 1455739200 0.4576 1455746400 0.3447 1455753600 0.3456 1455760800 0.4570 1455768000 0.4501 1455775200 0.4499 1455782400 0.4518 1455789600 0.4518 1455796800 0.4517 1455804000 0.4496 1455811200 0.4498 1455818400 0.4532 1455825600 0.4533 1455832800 0.4533 1455840000 0.4534 1455847200 0.4524 1455854400 0.4527 1455861600 0.4522 1455868800 0.4523 1455876000 0.4557 1455883200 0.4556 1455890400 0.4552 1455897600 0.4592 1455904800 0.4589 1455912000 0.4592 1455919200 0.4586 1455926400 0.4652 1455933600 0.4687 1455940800 0.4653 1455948000 0.4684 1455955200 0.4648 1455962400 0.4682 1455969600 0.4684 1455976800 0.4685 1455984000 0.4687 1455991200 0.4686 1455998400 0.4688 1456005600 0.4685 1456012800 0.4688 1456020000 0.4684 1456027200 0.4688 1456034400 0.4686 1456041600 0.4691 1456048800 0.4686 1456056000 0.4689 1456063200 0.4687 1456070400 0.4689 1456077600 0.4685 1456084800 0.4688 1456092000 0.4684 1456099200 0.4649 1456106400 0.4648 1456113600 0.4648 1456120800 0.4683 1456128000 0.4646 1456135200 0.4681 1456142400 0.4684 1456149600 0.4680 1456156800 0.4683 1456164000 0.4683 1456171200 0.4684 1456178400 0.4683 1456185600 0.4685 1456192800 0.4679 1456200000 0.4682 1456207200 0.4678 1456214400 0.4681 1456221600 0.4678 1456228800 0.4678 1456236000 0.4677 1456243200 0.4682 1456250400 0.4675 1456257600 0.4681 1456264800 0.4641 1456272000 0.4677 1456279200 0.4675 1456286400 0.4675 1456293600 0.4671 1456300800 0.4673 1456308000 0.4670 1456315200 0.4671 1456322400 0.4669 1456329600 0.4674 1456336800 0.4675 1456344000 0.4634 1456351200 0.4634 1456358400 0.4634 1456365600 0.4633 1456372800 0.4634 1456380000 0.4630 1456387200 0.4632 1456394400 0.4631 1456401600 0.4627 1456408800 0.4625 1456416000 0.4630 1456423200 0.4629 1456430400 0.4631 1456437600 0.4626 1456444800 0.4630 1456452000 0.4627 1456459200 0.4627 1456466400 0.4623 1456473600 0.4625 1456480800 0.4624 1456488000 0.4627 1456495200 0.4627 1456502400 0.4629 1456509600 0.4629 1456516800 0.4627 1456524000 0.4624 1456531200 0.4626 1456538400 0.4622 1456545600 0.4623 1456552800 0.4620 1456560000 0.4622 1456567200 0.4582 1456574400 0.4624 1456581600 0.4624 1456588800 0.4626 1456596000 0.4622 1456603200 0.4623 1456610400 0.4622 1456617600 0.4623 1456624800 0.4622 1456632000 0.4624 1456639200 0.4621 1456646400 0.4623 1456653600 0.4619 1456660800 0.4624 1456668000 0.4623 1456675200 0.4625 1456682400 0.4622 1456689600 0.4625 1456696800 0.4624 1456704000 0.4626 1456711200 0.4627 1456718400 0.4636 1456725600 0.4630 1456732800 0.4630 1456740000 0.4625 1456747200 0.4628 1456754400 0.4628 1456761600 0.4627 1456768800 0.4626 1456776000 0.4626 1456783200 0.4622 1456797600 0.4621 1456790400 0.4625 1456804800 0.4628 1456812000 0.4623 1456819200 0.4626 1456826400 0.4626 1456833600 0.4626 1456840800 0.4587 1456848000 0.4628 1456855200 0.4630 1456862400 0.4630 1456869600 0.4622 1456876800 0.4623 1456884000 0.4622 1456891200 0.4622 1456898400 0.4620 1456905600 0.4622 1456912800 0.4621 1456920000 0.4620 1456927200 0.4617 1456934400 0.4621 1456941600 0.4620 1456948800 0.4621 1456956000 0.4623 1456963200 0.4583 1456970400 0.4578 1456977600 0.4580 1456984800 0.4578 1456992000 0.4579 1456999200 0.4577 1457006400 0.4579 1457013600 0.4585 1457020800 0.4589 1457028000 0.4620 1457035200 0.4633 1457042400 0.4618 1457049600 0.4627 1457056800 0.4622 1457064000 0.4617 1457071200 0.4613 1457078400 0.4580 1457085600 0.4571 1457092800 0.4608 1457100000 0.4607 1457107200 0.4608 1457114400 0.4608 1457121600 0.4571 1457128800 0.4568 1457136000 0.4572 1457143200 0.4568 1457150400 0.4572 1457157600 0.4566 1457164800 0.4569 1457172000 0.4564 1457179200 0.4567 1457186400 0.4564 1457193600 0.4568 1457200800 0.4531 1457208000 0.4535 1457215200 0.4603 1457222400 0.4605 1457229600 0.4602 1457236800 0.4605 1457244000 0.4603 1457251200 0.4608 1457258400 0.4602 1457265600 0.4598 1457272800 0.4597 1457280000 0.4599 1457287200 0.4597 1457294400 0.4599 1457301600 0.4596 1457308800 0.4604 1457316000 0.4602 1457323200 0.4604 1457330400 0.4602 1457337600 0.4603 1457344800 0.4602 1457352000 0.4606 1457359200 0.4604 1457366400 0.4609 1457373600 0.4604 1457380800 0.4605 1457388000 0.4603 1457395200 0.4605 1457402400 0.4577 1457409600 0.4576 1457416800 0.4574 1457424000 0.4577 1457431200 0.4574 1457438400 0.4574 1457445600 0.4574 1457452800 0.4575 1457460000 0.4574 1457467200 0.4576 1457474400 0.4574 1457481600 0.4574 1457488800 0.4573 1457496000 0.4573 1457503200 0.4571 1457510400 0.4572 1457517600 0.4570 1457524800 0.4572 1457532000 0.4571 1457539200 0.4575 1457546400 0.4573 1457553600 0.4574 1457560800 0.4595 1457568000 0.4597 1457575200 0.4597 1457582400 0.4596 1457589600 0.4592 1457596800 0.4605 1457604000 0.4607 1457611200 0.4607 1457618400 0.4605 1457625600 0.4604 1457632800 0.4603 1457640000 0.4606 1457647200 0.4604 1457654400 0.4605 1457661600 0.4603 1457668800 0.4606 1457676000 0.4607 1457683200 0.4608 1457690400 0.4604 1457697600 0.4606 1457704800 0.4600 1457712000 0.4602 1457719200 0.4597 1457726400 0.4598 1457733600 0.4594 1457740800 0.4596 1457748000 0.4594 1457755200 0.4597 1457762400 0.4591 1457769600 0.4594 1457776800 0.4591 1457784000 0.4591 1457791200 0.4590 1457798400 0.4592 1457805600 0.4591 1457812800 0.4592 1457820000 0.4591 1457827200 0.4596 1457834400 0.4594 1457841600 0.4561 1457848800 0.4559 1457856000 0.4594 1457863200 0.4590 1457870400 0.4594 1457877600 0.4592 1457884800 0.4593 1457892000 0.4589 1457899200 0.4592 1457906400 0.4590 1457913600 0.4594 1457920800 0.4589 1457928000 0.4591 1457935200 0.4590 1457942400 0.4592 1457949600 0.4588 1457956800 0.3460 1457964000 0.4586 1457971200 0.4586 1457978400 0.4585 1457985600 0.4586 1457992800 0.4582 1458000000 0.4587 1458007200 0.4583 1458014400 0.4584 1458021600 0.4584 1458028800 0.4584 1458036000 0.4582 1458043200 0.4583 1458050400 0.4580 1458057600 0.4581 1458064800 0.4580 1458072000 0.4583 1458079200 0.4583 1458086400 0.4586 1458093600 0.4583 1458100800 0.4585 1458108000 0.4581 1458115200 0.4584 1458122400 0.4577 1458129600 0.4581 1458136800 0.4581 1458144000 0.4580 1458151200 0.4576 1458158400 0.4580 1458165600 0.4577 1458172800 0.4578 1458180000 0.4576 1458187200 0.4580 1458194400 0.4579 1458201600 0.4582 1458208800 0.4576 1458216000 0.4578 1458223200 0.4575 1458230400 0.4578 1458237600 0.4575 1458244800 0.4576 1458252000 0.4573 1458259200 0.4578 1458266400 0.4578 1458273600 0.4542 1458280800 0.4579 1458288000 0.4581 1458295200 0.4581 1458302400 0.4544 1458309600 0.4542 1458316800 0.4572 1458324000 0.4569 1458331200 0.4570 1458338400 0.4567 1458345600 0.4569 1458352800 0.4569 1458360000 0.4574 1458367200 0.4569 1458374400 0.4571 1458381600 0.4569 1458388800 0.4571 1458396000 0.4573 1458403200 0.4574 1458410400 0.4571 1458417600 0.4367 1458424800 0.4572 1458432000 0.4574 1458439200 0.4573 1458446400 0.4573 1458453600 0.4572 1458460800 0.4574 1458468000 0.4570 1458475200 0.4573 1458482400 0.4571 1458489600 0.4574 1458496800 0.4573 1458504000 0.4574 1458511200 0.4572 1458518400 0.4571 1458525600 0.4570 1458532800 0.4572 1458540000 0.4570 1458547200 0.4573 1458554400 0.4564 1458561600 0.4569 1458568800 0.4565 1458576000 0.4569 1458583200 0.4567 1458590400 0.4571 1458597600 0.4565 1458604800 0.4567 1458612000 0.4565 1458619200 0.4567 1458626400 0.4567 1458633600 0.4566 1458640800 0.4564 1458648000 0.4568 1458655200 0.4568 1458662400 0.4535 1458669600 0.4569 1458676800 0.4573 1458684000 0.4496 1458691200 0.4499 1458698400 0.4567 1458705600 0.4572 1458712800 0.4570 1458720000 0.4528 1458727200 0.4523 1458734400 0.4525 1458741600 0.4519 1458748800 0.4520 1458756000 0.4480 1458763200 0.4481 1458770400 0.4480 1458777600 0.4481 1458784800 0.4478 1458792000 0.4518 1458799200 0.4514 1458806400 0.4517 1458813600 0.4513 1458820800 0.4515 1458828000 0.4513 1458835200 0.4515 1458842400 0.4511 1458849600 0.4512 1458856800 0.4503 1458864000 0.4507 1458871200 0.4505 1458878400 0.4505 1458885600 0.4498 1458892800 0.4504 1458900000 0.4502 1458907200 0.4503 1458914400 0.4502 1458921600 0.4504 1458928800 0.4501 1458936000 0.4503 1458943200 0.4501 1458950400 0.4503 1458957600 0.4500 1458964800 0.4503 1458972000 0.4501 1458979200 0.4503 1458986400 0.4501 1458993600 0.4539 1459000800 0.4536 1459008000 0.4538 1459015200 0.4537 1459022400 0.4539 1459029600 0.4537 1459036800 0.4540 1459044000 0.4537 1459051200 0.4540 1459058400 0.4537 1459065600 0.4539 1459072800 0.4539 1459080000 0.4542 1459087200 0.4538 1459094400 0.4541 1459101600 0.4537 1459108800 0.4540 1459116000 0.4537 1459123200 0.4539 1459130400 0.4539 1459137600 0.4541 1459144800 0.4538 1459152000 0.4540 1459159200 0.4538 1459166400 0.4539 1459173600 0.4536 1459180800 0.4540 1459188000 0.4536 1459195200 0.4539 1459202400 0.4537 1459209600 0.4539 1459216800 0.4533 1459224000 0.4536 1459231200 0.4535 1459238400 0.4536 1459245600 0.4529 1459252800 0.4533 1459260000 0.4530 1459267200 0.4530 1459274400 0.4529 1459281600 0.4530 1459288800 0.4526 1459296000 0.4535 1459303200 0.4532 1459310400 0.4527 1459317600 0.4525 1459324800 0.4527 1459332000 0.4524 1459339200 0.4527 1459346400 0.4525 1459353600 0.4526 1459360800 0.4521 1459368000 0.4524 1459375200 0.4522 1459382400 0.4526 1459389600 0.4525 1459396800 0.4524 1459404000 0.4521 1459411200 0.4523 1459418400 0.4521 1459425600 0.4521 1459432800 0.4522 1459440000 0.4522 1459447200 0.4524 1459454400 0.4488 1459461600 0.4486 1459476000 0.4484 1459468800 0.4487 1459483200 0.4489 1459490400 0.4488 1459497600 0.4487 1459504800 0.4485 1459512000 0.4486 1459519200 0.4487 1459526400 0.4484 1459533600 0.4481 1459540800 0.4491 1459548000 0.4489 1459555200 0.4480 1459562400 0.4476 1459569600 0.4479 1459576800 0.4478 1459584000 0.4444 1459591200 0.4477 1459598400 0.4480 1459605600 0.4477 1459612800 0.4480 1459620000 0.4481 1459627200 0.4484 1459634400 0.4481 1459641600 0.4482 1459648800 0.4479 1459656000 0.4481 1459663200 0.4482 1459670400 0.4483 1459677600 0.4483 1459684800 0.4485 1459692000 0.4483 1459699200 0.4483 1459706400 0.4482 1459713600 0.4485 1459720800 0.4482 1459728000 0.4486 1459735200 0.4485 1459742400 0.4491 1459749600 0.4488 1459756800 0.4487 1459764000 0.4485 1459771200 0.4488 1459778400 0.4485 1459785600 0.4487 1459792800 0.4484 1459800000 0.4487 1459807200 0.4485 1459814400 0.4484 1459821600 0.4482 1459828800 0.4484 1459836000 0.4480 1459843200 0.4481 1459850400 0.4479 1459857600 0.4481 1459864800 0.4479 1459872000 0.4481 1459879200 0.4481 1459886400 0.4479 1459893600 0.4484 1459900800 0.4477 1459908000 0.4474 1459915200 0.4477 1459922400 0.4473 1459929600 0.4478 1459936800 0.4478 1459944000 0.4479 1459951200 0.4475 1459958400 0.4479 1459965600 0.4539 1459972800 0.4541 1459980000 0.4540 1459987200 0.4541 1459994400 0.4537 1460001600 0.4504 1460008800 0.4336 1460016000 0.4342 1460023200 0.4505 1460030400 0.4501 1460037600 0.4499 1460044800 0.4497 1460052000 0.4501 1460059200 0.4533 1460066400 0.4532 1460073600 0.4533 1460080800 0.4529 1460088000 0.4533 1460095200 0.4532 1460102400 0.4535 1460109600 0.4530 1460116800 0.4530 1460124000 0.4528 1460131200 0.4529 1460138400 0.4527 1460145600 0.4530 1460152800 0.4528 1460160000 0.4526 1460167200 0.4522 1460174400 0.4523 1460181600 0.4521 1460188800 0.4524 1460196000 0.4451 1460203200 0.4522 1460210400 0.4519 1460217600 0.4525 1460224800 0.4521 1460232000 0.4523 1460239200 0.4517 1460246400 0.4523 1460253600 0.4521 1460260800 0.4523 1460268000 0.4521 1460275200 0.4522 1460282400 0.4519 1460289600 0.4522 1460296800 0.4518 1460304000 0.4520 1460311200 0.4517 1460318400 0.4520 1460325600 0.4518 1460332800 0.4521 1460340000 0.4518 1460347200 0.4520 1460354400 0.4518 1460361600 0.4521 1460368800 0.4519 1460376000 0.4519 1460383200 0.4517 1460390400 0.4519 1460397600 0.4480 1460404800 0.4484 1460412000 0.4481 1460419200 0.4483 1460426400 0.4480 1460433600 0.4516 1460440800 0.4514 1460448000 0.4513 1460455200 0.4509 1460462400 0.4511 1460469600 0.4509 1460476800 0.4510 1460484000 0.4508 1460491200 0.4509 1460498400 0.4508 1460505600 0.4509 1460512800 0.4437 1460520000 0.4508 1460527200 0.4511 1460534400 0.4513 1460541600 0.4510 1460548800 0.4510 1460556000 0.4507 1460563200 0.4509 1460570400 0.4507 1460577600 0.4510 1460584800 0.4511 1460592000 0.4511 1460599200 0.4510 1460606400 0.4511 1460613600 0.4511 1460620800 0.4513 1460628000 0.4509 1460635200 0.4510 1460642400 0.4508 1460649600 0.4511 1460656800 0.4510 1460664000 0.4518 1460671200 0.4521 1460678400 0.4519 1460685600 0.4513 1460692800 0.4516 1460700000 0.4515 1460707200 0.4516 1460714400 0.4512 1460721600 0.4513 1460728800 0.4510 1460736000 0.4511 1460743200 0.4510 1460750400 0.4511 1460757600 0.4508 1460764800 0.4512 1460772000 0.4509 1460779200 0.4512 1460786400 0.4509 1460793600 0.4478 1460800800 0.4475 1460808000 0.4477 1460815200 0.4510 1460822400 0.4513 1460829600 0.4512 1460836800 0.4513 1460844000 0.4511 1460851200 0.4513 1460858400 0.4510 1460865600 0.4521 1460872800 0.4517 1460880000 0.4519 1460887200 0.4511 1460894400 0.4513 1460901600 0.4511 1460908800 0.4513 1460916000 0.4511 1460923200 0.4514 1460930400 0.4510 1460937600 0.4513 1460944800 0.4510 1460952000 0.4512 1460959200 0.4511 1460966400 0.4508 1460973600 0.4505 1460980800 0.4508 1460988000 0.4508 1460995200 0.4473 1461002400 0.4470 1461009600 0.4474 1461016800 0.4475 1461024000 0.4476 1461031200 0.4472 1461038400 0.4477 1461045600 0.4507 1461052800 0.4511 1461060000 0.4506 1461067200 0.4507 1461074400 0.4470 1461081600 0.4469 1461088800 0.4466 1461096000 0.4469 1461103200 0.4469 1461110400 0.4470 1461117600 0.4468 1461124800 0.4461 1461132000 0.4493 1461139200 0.4495 1461146400 0.4492 1461153600 0.4459 1461160800 0.4455 1461168000 0.4455 1461175200 0.4456 1461182400 0.4455 1461189600 0.4452 1461196800 0.4455 1461204000 0.4452 1461211200 0.4455 1461218400 0.4490 1461225600 0.4489 1461232800 0.4485 1461240000 0.4487 1461247200 0.4450 1461254400 0.4449 1461261600 0.4447 1461268800 0.4449 1461276000 0.4420 1461283200 0.4463 1461290400 0.4458 1461297600 0.4460 1461304800 0.4460 1461312000 0.4462 1461319200 0.4495 1461326400 0.4496 1461333600 0.4495 1461340800 0.4499 1461348000 0.4495 1461355200 0.4532 1461362400 0.4528 1461369600 0.4528 1461376800 0.4524 1461384000 0.4528 1461391200 0.4526 1461398400 0.4528 1461405600 0.4525 1461412800 0.4528 1461420000 0.4526 1461427200 0.4528 1461434400 0.4526 1461441600 0.4528 1461448800 0.4528 1461456000 0.4532 1461463200 0.4531 1461470400 0.4535 1461477600 0.4533 1461484800 0.4534 1461492000 0.4530 1461499200 0.4531 1461506400 0.4530 1461513600 0.4530 1461520800 0.4526 1461528000 0.4529 1461535200 0.4527 1461542400 0.4530 1461549600 0.4528 1461556800 0.4529 1461564000 0.4527 1461571200 0.4531 1461578400 0.4528 1461585600 0.4526 1461592800 0.4525 1461600000 0.4528 1461607200 0.4525 1461614400 0.4528 1461621600 0.4526 1461628800 0.4527 1461636000 0.4524 1461643200 0.4526 1461650400 0.4526 1461657600 0.4591 1461664800 0.4591 1461672000 0.4590 1461679200 0.4588 1461686400 0.4554 1461693600 0.4552 1461700800 0.4550 1461708000 0.4545 1461715200 0.4549 1461722400 0.4549 1461729600 0.4549 1461736800 0.4547 1461744000 0.4551 1461751200 0.4547 1461758400 0.4553 1461765600 0.4544 1461772800 0.4546 1461780000 0.4548 1461787200 0.4548 1461794400 0.4543 1461801600 0.4546 1461808800 0.4542 1461816000 0.4549 1461823200 0.4542 1461830400 0.4548 1461837600 0.4537 1461844800 0.4535 1461852000 0.4534 1461859200 0.4534 1461866400 0.4533 1461873600 0.4536 1461880800 0.4535 1461888000 0.4537 1461895200 0.4533 1461902400 0.4541 1461909600 0.4534 1461916800 0.4536 1461924000 0.4532 1461931200 0.4534 1461938400 0.4532 1461945600 0.4533 1461952800 0.4532 1461960000 0.4536 1461967200 0.4536 1461974400 0.4398 1461981600 0.4537 1461988800 0.4542 1461996000 0.4540 1462003200 0.4541 1462010400 0.4538 1462017600 0.4540 1462024800 0.4536 1462032000 0.4440 1462039200 0.4438 1462046400 0.4440 1462053600 0.4438 1462068000 0.4436 1462060800 0.4370 1462075200 0.4369 1462082400 0.4437 1462089600 0.4369 1462096800 0.4436 1462104000 0.4438 1462111200 0.4435 1462118400 0.4438 1462125600 0.4424 1462132800 0.4286 1462140000 0.4423 1462147200 0.4426 1462154400 0.4423 1462161600 0.4423 1462168800 0.4423 1462176000 0.4424 1462183200 0.4434 1462190400 0.4435 1462197600 0.4433 1462204800 0.4434 1462212000 0.4433 1462219200 0.4433 1462226400 0.4429 1462233600 0.4431 1462240800 0.4430 1462248000 0.4432 1462255200 0.4430 1462262400 0.4429 1462269600 0.4391 1462276800 0.4393 1462284000 0.4394 1462291200 0.4395 1462298400 0.4394 1462305600 0.4397 1462312800 0.4395 1462320000 0.4398 1462327200 0.4394 1462334400 0.4400 1462341600 0.4402 1462348800 0.4399 1462356000 0.4394 1462363200 0.4392 1462370400 0.4393 1462377600 0.4356 1462384800 0.4317 1462392000 0.4355 1462399200 0.4352 1462406400 0.4353 1462413600 0.4354 1462420800 0.4354 1462428000 0.4354 1462435200 0.4456 1462442400 0.4451 1462449600 0.4417 1462456800 0.4346 1462464000 0.4383 1462471200 0.4451 1462478400 0.4452 1462485600 0.4450 1462492800 0.4451 1462500000 0.4450 1462507200 0.4452 1462514400 0.4450 1462521600 0.4452 1462528800 0.4450 1462536000 0.4452 1462543200 0.4413 1462550400 0.4344 1462557600 0.4379 1462564800 0.4385 1462572000 0.4380 1462579200 0.4383 1462586400 0.4379 1462593600 0.4381 1462600800 0.4377 1462608000 0.4379 1462615200 0.4377 1462622400 0.4379 1462629600 0.4375 1462636800 0.4377 1462644000 0.4374 1462651200 0.4377 1462658400 0.4379 1462665600 0.4383 1462672800 0.4376 1462680000 0.4379 1462687200 0.4377 1462694400 0.4380 1462701600 0.4378 1462708800 0.4345 1462716000 0.4341 1462723200 0.4343 1462730400 0.4340 1462737600 0.4341 1462744800 0.4339 1462752000 0.4341 1462759200 0.4340 1462766400 0.4344 1462773600 0.4339 1462780800 0.4341 1462788000 0.4340 1462795200 0.4376 1462802400 0.4372 1462809600 0.4374 1462816800 0.4370 1462824000 0.4373 1462831200 0.4372 1462838400 0.4372 1462845600 0.4370 1462852800 0.4374 1462860000 0.4373 1462867200 0.4374 1462874400 0.4373 1462881600 0.4374 1462888800 0.4368 1462896000 0.4372 1462903200 0.4368 1462910400 0.4370 1462917600 0.4369 1462924800 0.4373 1462932000 0.4368 1462939200 0.4370 1462946400 0.4339 1462953600 0.4337 1462960800 0.4368 1462968000 0.4370 1462975200 0.4366 1462982400 0.4369 1462989600 0.4365 1462996800 0.4381 1463004000 0.4373 1463011200 0.4367 1463018400 0.4365 1463025600 0.4366 1463032800 0.4364 1463040000 0.4373 1463047200 0.4367 1463054400 0.4367 1463061600 0.4365 1463068800 0.4367 1463076000 0.4365 1463083200 0.4368 1463090400 0.4364 1463097600 0.4365 1463104800 0.4363 1463112000 0.4330 1463119200 0.4362 1463126400 0.4366 1463133600 0.4362 1463140800 0.4363 1463148000 0.4356 1463155200 0.4359 1463162400 0.4359 1463169600 0.4360 1463176800 0.4355 1463184000 0.4358 1463191200 0.4353 1463198400 0.4358 1463205600 0.4354 1463212800 0.4358 1463220000 0.4354 1463227200 0.4360 1463234400 0.4358 1463241600 0.4359 1463248800 0.4353 1463256000 0.4355 1463263200 0.4355 1463270400 0.4358 1463277600 0.4355 1463284800 0.4325 1463292000 0.4358 1463299200 0.4358 1463306400 0.4357 1463313600 0.4358 1463320800 0.4358 1463328000 0.4358 1463335200 0.4353 1463342400 0.4356 1463349600 0.4353 1463356800 0.4356 1463364000 0.4355 1463371200 0.4357 1463378400 0.4356 1463385600 0.4321 1463392800 0.4355 1463400000 0.4357 1463407200 0.4351 1463414400 0.4346 1463421600 0.4345 1463428800 0.4348 1463436000 0.4344 1463443200 0.4346 1463450400 0.4342 1463457600 0.4343 1463464800 0.4340 1463472000 0.4306 1463479200 0.4340 1463486400 0.4344 1463493600 0.4341 1463500800 0.4343 1463508000 0.4341 1463515200 0.4342 1463522400 0.4341 1463529600 0.4342 1463536800 0.4410 1463544000 0.4413 1463551200 0.4415 1463558400 0.4416 1463565600 0.4410 1463572800 0.4411 1463580000 0.4409 1463587200 0.4416 1463594400 0.4409 1463601600 0.4411 1463608800 0.4409 1463616000 0.4411 1463623200 0.4408 1463630400 0.4411 1463637600 0.4413 1463644800 0.4412 1463652000 0.4410 1463659200 0.4412 1463666400 0.4407 1463673600 0.4409 1463680800 0.4410 1463688000 0.4418 1463695200 0.4404 1463702400 0.4405 1463709600 0.4401 1463716800 0.4403 1463724000 0.4403 1463731200 0.4400 1463738400 0.4396 1463745600 0.4360 1463752800 0.4361 1463760000 0.4358 1463767200 0.4356 1463774400 0.4359 1463781600 0.4357 1463788800 0.4357 1463796000 0.4356 1463803200 0.4359 1463810400 0.4357 1463817600 0.4360 1463824800 0.4359 1463832000 0.4363 1463839200 0.4361 1463846400 0.4362 1463853600 0.4356 1463860800 0.4356 1463868000 0.4357 1463875200 0.4357 1463882400 0.4356 1463889600 0.4358 1463896800 0.4358 1463904000 0.4361 1463911200 0.4357 1463918400 0.4361 1463925600 0.4357 1463932800 0.4358 1463940000 0.4356 1463947200 0.4358 1463954400 0.4355 1463961600 0.4358 1463968800 0.4356 1463976000 0.4355 1463983200 0.4352 1463990400 0.4356 1463997600 0.4354 1464004800 0.4354 1464012000 0.4351 1464019200 0.4355 1464026400 0.4350 1464033600 0.4350 1464040800 0.4347 1464048000 0.4354 1464055200 0.4350 1464062400 0.4353 1464069600 0.4354 1464076800 0.4352 1464084000 0.4349 1464091200 0.4351 1464098400 0.4350 1464105600 0.4350 1464112800 0.4346 1464120000 0.4346 1464127200 0.4326 1464134400 0.4326 1464141600 0.4324 1464148800 0.4325 1464156000 0.4326 1464163200 0.4328 1464170400 0.4339 1464177600 0.4341 1464184800 0.4338 1464192000 0.4341 1464199200 0.4338 1464206400 0.4340 1464213600 0.4337 1464220800 0.4339 1464228000 0.4336 1464235200 0.4339 1464242400 0.4332 1464249600 0.4327 1464256800 0.4324 1464264000 0.4328 1464271200 0.4323 1464278400 0.4324 1464285600 0.4322 1464292800 0.4322 1464300000 0.4322 1464307200 0.4324 1464314400 0.4323 1464321600 0.4325 1464328800 0.4325 1464336000 0.4326 1464343200 0.4320 1464350400 0.4326 1464357600 0.4326 1464364800 0.4330 1464372000 0.4336 1464379200 0.4337 1464386400 0.4326 1464393600 0.4322 1464400800 0.4319 1464408000 0.4330 1464415200 0.4327 1464422400 0.4296 1464429600 0.4290 1464436800 0.4327 1464444000 0.4324 1464451200 0.4327 1464458400 0.4291 1464465600 0.4291 1464472800 0.4290 1464480000 0.4293 1464487200 0.4289 1464494400 0.4292 1464501600 0.4291 1464508800 0.4287 1464516000 0.4318 1464523200 0.4320 1464530400 0.4335 1464537600 0.4337 1464544800 0.4336 1464552000 0.4336 1464559200 0.4334 1464566400 0.4343 1464573600 0.4340 1464580800 0.4344 1464588000 0.4342 1464595200 0.4343 1464602400 0.4345 1464609600 0.4344 1464616800 0.4341 1464624000 0.4339 1464631200 0.4337 1464638400 0.4339 1464645600 0.4334 1464652800 0.4336 1464660000 0.4335 1464667200 0.4338 1464674400 0.4244 1464681600 0.4239 1464688800 0.4237 1464696000 0.4234 1464703200 0.4227 1464710400 0.4315 1464717600 0.4317 1464724800 0.4283 1464732000 0.4280 1464746400 0.4280 1464739200 0.4281 1464753600 0.4282 1464760800 0.4280 1464768000 0.4315 1464775200 0.4314 1464782400 0.4317 1464789600 0.4314 1464796800 0.4316 1464804000 0.4327 1464811200 0.4311 1464818400 0.4307 1464825600 0.4308 1464832800 0.4306 1464840000 0.4309 1464847200 0.4310 1464854400 0.4308 1464861600 0.4303 1464868800 0.4299 1464876000 0.4296 1464883200 0.4296 1464890400 0.4294 1464897600 0.4296 1464904800 0.4295 1464912000 0.4297 1464919200 0.4296 1464926400 0.4298 1464933600 0.4295 1464940800 0.4297 1464948000 0.4295 1464955200 0.4297 1464962400 0.4293 1464969600 0.4292 1464976800 0.4291 1464984000 0.4291 1464991200 0.4291 1464998400 0.4292 1465005600 0.4290 1465012800 0.4293 1465020000 0.4292 1465027200 0.4293 1465034400 0.4293 1465041600 0.4260 1465048800 0.4290 1465056000 0.4225 1465063200 0.4223 1465070400 0.4293 1465077600 0.4093 1465084800 0.4027 1465092000 0.4290 1465099200 0.4293 1465106400 0.4290 1465113600 0.4291 1465120800 0.4290 1465128000 0.4293 1465135200 0.4289 1465142400 0.4289 1465149600 0.4287 1465156800 0.4286 1465164000 0.4288 1465171200 0.4290 1465178400 0.4288 1465185600 0.4290 1465192800 0.4288 1465200000 0.4294 1465207200 0.4287 1465214400 0.4291 1465221600 0.4287 1465228800 0.4255 1465236000 0.4289 1465243200 0.4291 1465250400 0.4289 1465257600 0.4292 1465264800 0.4288 1465272000 0.4288 1465279200 0.4285 1465286400 0.4289 1465293600 0.4287 1465300800 0.4288 1465308000 0.4288 1465315200 0.4292 1465322400 0.4290 1465329600 0.4293 1465336800 0.4290 1465344000 0.4293 1465351200 0.4288 1465358400 0.4289 1465365600 0.4286 1465372800 0.4288 1465380000 0.4287 1465387200 0.4287 1465394400 0.4283 1465401600 0.4286 1465408800 0.4348 1465416000 0.4348 1465423200 0.4345 1465430400 0.4345 1465437600 0.4343 1465444800 0.4346 1465452000 0.4344 1465459200 0.4345 1465466400 0.4310 1465473600 0.4346 1465480800 0.4308 1465488000 0.4376 1465495200 0.4373 1465502400 0.4373 1465509600 0.4371 1465516800 0.4373 1465524000 0.4339 1465531200 0.4342 1465538400 0.4373 1465545600 0.4371 1465552800 0.4368 1465560000 0.4370 1465567200 0.4369 1465574400 0.4366 1465581600 0.4397 1465588800 0.4396 1465596000 0.4392 1465603200 0.4394 1465610400 0.4396 1465617600 0.4398 1465624800 0.4396 1465632000 0.4367 1465639200 0.4396 1465646400 0.4398 1465653600 0.4391 1465660800 0.4394 1465682340 0.4391 1465682400 0.4391 1465689600 0.4394 1465696800 0.4391 1465704000 0.4393 1465711200 0.4358 1465718400 0.4396 1465725600 0.4386 1465732800 0.4392 1465740000 0.4390 1465747200 0.4391 1465754400 0.4387 1465761600 0.4389 1465768800 0.4389 1465776000 0.4392 1465783200 0.4390 1465790400 0.4392 1465797600 0.4390 1465804800 0.4392 1465812000 0.4390 1465819200 0.4391 1465826400 0.4391 1465833600 0.4392 1465840800 0.4389 1465848000 0.4389 1465855200 0.4384 1465862400 0.4390 1465869600 0.4352 1465876800 0.4356 1465884000 0.4389 1465891200 0.4391 1465898400 0.4384 1465905600 0.4386 1465912800 0.4382 1465920000 0.4389 1465927200 0.4384 1465934400 0.4384 1465941600 0.4381 1465948800 0.4383 1465956000 0.4382 1465963200 0.4383 1465970400 0.4379 1465977600 0.4381 1465984800 0.4380 1465992000 0.4375 1465999200 0.4373 1466006400 0.4374 1466013600 0.4370 1466020800 0.4371 1466028000 0.4400 1466035200 0.4400 1466042400 0.4401 1466049600 0.4403 1466056800 0.4403 1466064000 0.4402 1466071200 0.4401 1466078400 0.4400 1466085600 0.4397 1466092800 0.4399 1466100000 0.4401 1466107200 0.4400 1466114400 0.4397 1466121600 0.4399 1466128800 0.4394 1466136000 0.4397 1466143200 0.4394 1466150400 0.4398 1466157600 0.4405 1466164800 0.4408 1466172000 0.4402 1466179200 0.4404 1466186400 0.4412 1466193600 0.4412 1466200800 0.4408 1466208000 0.4409 1466215200 0.4407 1466222400 0.4410 1466229600 0.4414 1466236800 0.4414 1466244000 0.4408 1466251200 0.4410 1466258400 0.4406 1466265600 0.4409 1466272800 0.4407 1466280000 0.4420 1466287200 0.4419 1466294400 0.4420 1466301600 0.4408 1466308800 0.4415 1466316000 0.4413 1466323200 0.4410 1466330400 0.4409 1466337600 0.4411 1466344800 0.4408 1466352000 0.4409 1466359200 0.4417 1466366400 0.4420 1466373600 0.4425 1466380800 0.4409 1466388000 0.4406 1466395200 0.4412 1466402400 0.4404 1466409600 0.4406 1466416800 0.4404 1466424000 0.4406 1466431200 0.4371 1466438400 0.4373 1466445600 0.4391 1466452800 0.4441 1466460000 0.4436 1466467200 0.4438 1466474400 0.4436 1466481600 0.4439 1466488800 0.4437 1466496000 0.4436 1466503200 0.4430 1466510400 0.4434 1466517600 0.4432 1466524800 0.4433 1466532000 0.4428 1466539200 0.4429 1466546400 0.4427 1466553600 0.4427 1466560800 0.4426 1466568000 0.4427 1466575200 0.4425 1466582400 0.4426 1466589600 0.4426 1466596800 0.4427 1466604000 0.4423 1466611200 0.4425 1466618400 0.4422 1466625600 0.4424 1466632800 0.4421 1466640000 0.4392 1466647200 0.4423 1466654400 0.4422 1466661600 0.4423 1466668800 0.4425 1466676000 0.4423 1466683200 0.4424 1466690400 0.4423 1466697600 0.4423 1466704800 0.4421 1466712000 0.4423 1466719200 0.4420 1466726400 0.4422 1466733600 0.4422 1466740800 0.4422 1466748000 0.4418 1466755200 0.4421 1466762400 0.4418 1466769600 0.4419 1466776800 0.4419 1466784000 0.4419 1466791200 0.4413 1466798400 0.4415 1466805600 0.4412 1466812800 0.4417 1466820000 0.4413 1466827200 0.4383 1466834400 0.4415 1466841600 0.4417 1466848800 0.4412 1466856000 0.4414 1466863200 0.4410 1466870400 0.4413 1466877600 0.4422 1466884800 0.4426 1466892000 0.4415 1466899200 0.4415 1466906400 0.4421 1466913600 0.4416 1466920800 0.4417 1466928000 0.4384 1466935200 0.4415 1466942400 0.4416 1466949600 0.4413 1466956800 0.4414 1466964000 0.4411 1466971200 0.4413 1466978400 0.4411 1466985600 0.4420 1466992800 0.4411 1467000000 0.4414 1467007200 0.4408 1467014400 0.4410 1467021600 0.4407 1467028800 0.4408 1467036000 0.4407 1467043200 0.4440 1467050400 0.4440 1467057600 0.4407 1467064800 0.4375 1467072000 0.4410 1467079200 0.4408 1467086400 0.4411 1467093600 0.4408 1467100800 0.4411 1467108000 0.4408 1467115200 0.4411 1467122400 0.4410 1467129600 0.4410 1467136800 0.4405 1467144000 0.4406 1467151200 0.4366 1467158400 0.4360 1467165600 0.4357 1467172800 0.4361 1467180000 0.4362 1467187200 0.4330 1467194400 0.4329 1467201600 0.4330 1467208800 0.4329 1467216000 0.4326 1467223200 0.4323 1467230400 0.4357 1467237600 0.4356 1467244800 0.4358 1467252000 0.4354 1467259200 0.4356 1467266400 0.4356 1467273600 0.4358 1467280800 0.4354 1467288000 0.4358 1467295200 0.4355 1467302400 0.4353 1467309600 0.4351 1467316800 0.4349 1467324000 0.4355 1467338400 0.4351 1467331200 0.4356 1467345600 0.4354 1467352800 0.4354 1467360000 0.4354 1467367200 0.4351 1467374400 0.4354 1467381600 0.4352 1467388800 0.4354 1467396000 0.4353 1467403200 0.4353 1467410400 0.4350 1467417600 0.4353 1467424800 0.4352 1467432000 0.4354 1467439200 0.4351 1467446400 0.4353 1467453600 0.4350 1467460800 0.4352 1467468000 0.4352 1467475200 0.4354 1467482400 0.4351 1467489600 0.4352 1467496800 0.4356 1467504000 0.4353 1467511200 0.4350 1467518400 0.4356 1467525600 0.4356 1467532800 0.4356 1467540000 0.4355 1467547200 0.4324 1467554400 0.4321 1467561600 0.4356 1467568800 0.4354 1467576000 0.4355 1467583200 0.4355 1467590400 0.4357 1467597600 0.4355 1467604800 0.4356 1467612000 0.4354 1467619200 0.4356 1467626400 0.4354 1467633600 0.4355 1467640800 0.4353 1467648000 0.4355 1467655200 0.4354 1467662400 0.4353 1467669600 0.4351 1467676800 0.4352 1467684000 0.4350 1467691200 0.4351 1467698400 0.4350 1467705600 0.4352 1467712800 0.4350 1467720000 0.4287 1467727200 0.4285 1467734400 0.4292 1467741600 0.4299 1467748800 0.4287 1467756000 0.4280 1467763200 0.4281 1467770400 0.4280 1467777600 0.4278 1467784800 0.4277 1467792000 0.4406 1467799200 0.4408 1467806400 0.4407 1467813600 0.4402 1467820800 0.4404 1467828000 0.4370 1467835200 0.4371 1467842400 0.4369 1467849600 0.4371 1467856800 0.4369 1467864000 0.4372 1467871200 0.4375 1467878400 0.4376 1467885600 0.4373 1467892800 0.4387 1467900000 0.4384 1467907200 0.4376 1467914400 0.4373 1467921600 0.4375 1467928800 0.4370 1467936000 0.4375 1467943200 0.4372 1467950400 0.4372 1467957600 0.4377 1467964800 0.4375 1467972000 0.4374 1467979200 0.4377 1467986400 0.4377 1467993600 0.4378 1468000800 0.4381 1468008000 0.4375 1468015200 0.4374 1468022400 0.4374 1468029600 0.4372 1468036800 0.4370 1468044000 0.4370 1468051200 0.4373 1468058400 0.4370 1468065600 0.4372 1468072800 0.4371 1468080000 0.4372 1468087200 0.4372 1468094400 0.4356 1468101600 0.4354 1468108800 0.4358 1468116000 0.4356 1468123200 0.4324 1468130400 0.4323 1468137600 0.4326 1468144800 0.4354 1468152000 0.4356 1468159200 0.4355 1468166400 0.4357 1468173600 0.4351 1468180800 0.4354 1468188000 0.4351 1468195200 0.4354 1468202400 0.4352 1468209600 0.4353 1468216800 0.4354 1468224000 0.4356 1468231200 0.4353 1468238400 0.4354 1468245600 0.4320 1468252800 0.4321 1468260000 0.4319 1468267200 0.4323 1468274400 0.4320 1468281600 0.4323 1468288800 0.4318 1468296000 0.4320 1468303200 0.4319 1468310400 0.4321 1468317600 0.4318 1468324800 0.4323 1468332000 0.4186 1468339200 0.4187 1468346400 0.4188 1468353600 0.4177 1468360800 0.4176 1468368000 0.4176 1468375200 0.4168 1468382400 0.4170 1468389600 0.4170 1468396800 0.4169 1468404000 0.4165 1468411200 0.4169 1468418400 0.4167 1468425600 0.4170 1468432800 0.4168 1468440000 0.4170 1468447200 0.4232 1468454400 0.3289 1468461600 0.4232 1468468800 0.4233 1468476000 0.4163 1468483200 0.4167 1468490400 0.4168 1468497600 0.4169 1468504800 0.4165 1468512000 0.4167 1468519200 0.4161 1468526400 0.4166 1468533600 0.4165 1468540800 0.4166 1468548000 0.4160 1468555200 0.4165 1468562400 0.4164 1468569600 0.4163 1468576800 0.4225 1468584000 0.4230 1468591200 0.4226 1468598400 0.4231 1468605600 0.4228 1468612800 0.4231 1468620000 0.4228 1468627200 0.4232 1468634400 0.4229 1468641600 0.4230 1468648800 0.4229 1468656000 0.4231 1468663200 0.4228 1468670400 0.4228 1468677600 0.4227 1468684800 0.4227 1468692000 0.4225 1468699200 0.4228 1468706400 0.4226 1468713600 0.4164 1468720800 0.4225 1468728000 0.4228 1468735200 0.4230 1468742400 0.4229 1468749600 0.4227 1468756800 0.4229 1468764000 0.4226 1468771200 0.4229 1468778400 0.4227 1468785600 0.4230 1468792800 0.4228 1468800000 0.4231 1468807200 0.4229 1468814400 0.4230 1468821600 0.4226 1468828800 0.4230 1468836000 0.4228 1468843200 0.4229 1468850400 0.4225 1468857600 0.4226 1468864800 0.4224 1468872000 0.4223 1468879200 0.4222 1468886400 0.4226 1468893600 0.4222 1468900800 0.4223 1468908000 0.4224 1468915200 0.4225 1468922400 0.4222 1468929600 0.4226 1468936800 0.4221 1468944000 0.4219 1468951200 0.4217 1468958400 0.4217 1468965600 0.4215 1468972800 0.4217 1468980000 0.4216 1468987200 0.4226 1468994400 0.4221 1469001600 0.4221 1469008800 0.4221 1469016000 0.4221 1469023200 0.4221 1469030400 0.4219 1469037600 0.4219 1469044800 0.4220 1469052000 0.4219 1469059200 0.4220 1469066400 0.4218 1469073600 0.4220 1469080800 0.4218 1469088000 0.4220 1469095200 0.4216 1469102400 0.4218 1469109600 0.4215 1469116800 0.4219 1469124000 0.4221 1469131200 0.4219 1469138400 0.4248 1469145600 0.4243 1469152800 0.4243 1469160000 0.4248 1469167200 0.4247 1469174400 0.4252 1469181600 0.4246 1469188800 0.4247 1469196000 0.4244 1469203200 0.4248 1469210400 0.4246 1469217600 0.4205 1469224800 0.4152 1469232000 0.4249 1469239200 0.4251 1469246400 0.4248 1469253600 0.4246 1469260800 0.4250 1469268000 0.4245 1469275200 0.4246 1469282400 0.4243 1469289600 0.4245 1469296800 0.4244 1469304000 0.4250 1469311200 0.4245 1469318400 0.4249 1469325600 0.4246 1469332800 0.4248 1469340000 0.4246 1469347200 0.4249 1469354400 0.4247 1469361600 0.4249 1469368800 0.4247 1469376000 0.4250 1469383200 0.4248 1469390400 0.4249 1469397600 0.4247 1469404800 0.4252 1469412000 0.4252 1469419200 0.4252 1469426400 0.4251 1469433600 0.4253 1469440800 0.4251 1469448000 0.4253 1469455200 0.4254 1469462400 0.4288 1469469600 0.4285 1469476800 0.4285 1469484000 0.4284 1469491200 0.4285 1469498400 0.4286 1469505600 0.4287 1469512800 0.4284 1469520000 0.4285 1469527200 0.4282 1469534400 0.4281 1469541600 0.4277 1469548800 0.4278 1469556000 0.4276 1469563200 0.4283 1469570400 0.4281 1469577600 0.4283 1469584800 0.4281 1469592000 0.4282 1469599200 0.4279 1469606400 0.4282 1469613600 0.4279 1469620800 0.4281 1469628000 0.4278 1469635200 0.4280 1469642400 0.4282 1469649600 0.4284 1469656800 0.4283 1469664000 0.4255 1469671200 0.4251 1469678400 0.4220 1469685600 0.4250 1469692800 0.4253 1469700000 0.4282 1469707200 0.4286 1469714400 0.4253 1469721600 0.4254 1469728800 0.4217 1469736000 0.4251 1469743200 0.4250 1469750400 0.4252 1469757600 0.4249 1469764800 0.4215 1469772000 0.4182 1469779200 0.4246 1469786400 0.4308 1469793600 0.4341 1469800800 0.4340 1469808000 0.4340 1469815200 0.4339 1469822400 0.4342 1469829600 0.4304 1469836800 0.4341 1469844000 0.4338 1469851200 0.4346 1469858400 0.4344 1469865600 0.4343 1469872800 0.4340 1469880000 0.4340 1469887200 0.4337 1469894400 0.4339 1469901600 0.4300 1469908800 0.4302 1469916000 0.4301 1469923200 0.4113 1469930400 0.4299 1469937600 0.4301 1469944800 0.4301 1469952000 0.4237 1469959200 0.4301 1469966400 0.4303 1469973600 0.4302 1469980800 0.4302 1469988000 0.4300 1469995200 0.4301 1470002400 0.4299 1470016800 0.4300 1470009600 0.4302 1470024000 0.4299 1470031200 0.4299 1470038400 0.4299 1470045600 0.4265 1470052800 0.4266 1470060000 0.4328 1470067200 0.4329 1470074400 0.4297 1470081600 0.4331 1470088800 0.4330 1470096000 0.4335 1470103200 0.4333 1470110400 0.4332 1470117600 0.4327 1470124800 0.4329 1470132000 0.4325 1470139200 0.4331 1470146400 0.4330 1470153600 0.4329 1470160800 0.4327 1470168000 0.4293 1470175200 0.4320 1470182400 0.4289 1470189600 0.4318 1470196800 0.4451 1470204000 0.4448 1470211200 0.4449 1470218400 0.4447 1470225600 0.4449 1470232800 0.4447 1470240000 0.4447 1470247200 0.4445 1470254400 0.4446 1470261600 0.4444 1470268800 0.4419 1470276000 0.4414 1470283200 0.4415 1470290400 0.4413 1470297600 0.4414 1470304800 0.4414 1470312000 0.4414 1470319200 0.4411 1470326400 0.4410 1470333600 0.4407 1470340800 0.4408 1470348000 0.4406 1470355200 0.4406 1470362400 0.4404 1470369600 0.4406 1470376800 0.4405 1470384000 0.4411 1470391200 0.4408 1470398400 0.4406 1470405600 0.4405 1470412800 0.4413 1470420000 0.4405 1470427200 0.4406 1470434400 0.4402 1470441600 0.4405 1470448800 0.4404 1470456000 0.4407 1470463200 0.4403 1470470400 0.4408 1470477600 0.4403 1470484800 0.4404 1470492000 0.4402 1470499200 0.4404 1470506400 0.4402 1470513600 0.4404 1470520800 0.4402 1470528000 0.4404 1470535200 0.4401 1470542400 0.4406 1470549600 0.4403 1470556800 0.4405 1470564000 0.4401 1470571200 0.4404 1470578400 0.4402 1470585600 0.4404 1470592800 0.4402 1470600000 0.4404 1470607200 0.4401 1470614400 0.4405 1470621600 0.4400 1470628800 0.4403 1470636000 0.4401 1470643200 0.4402 1470650400 0.4397 1470657600 0.4398 1470664800 0.4331 1470672000 0.4365 1470679200 0.4395 1470686400 0.4398 1470693600 0.4364 1470700800 0.4365 1470708000 0.4364 1470715200 0.4366 1470722400 0.4399 1470729600 0.4401 1470736800 0.4396 1470744000 0.4396 1470751200 0.4394 1470758400 0.4399 1470765600 0.4393 1470772800 0.4397 1470780000 0.4394 1470787200 0.4394 1470794400 0.4391 1470801600 0.4384 1470808800 0.4381 1470816000 0.4384 1470823200 0.4381 1470830400 0.4385 1470837600 0.4381 1470844800 0.4379 1470852000 0.4377 1470859200 0.4380 1470866400 0.4377 1470873600 0.4377 1470880800 0.4376 1470888000 0.4377 1470895200 0.4375 1470902400 0.4376 1470909600 0.4374 1470916800 0.4374 1470924000 0.4371 1470931200 0.4339 1470938400 0.4371 1470945600 0.4371 1470952800 0.4372 1470960000 0.4373 1470967200 0.4370 1470974400 0.4372 1470981600 0.4307 1470988800 0.4307 1470996000 0.4373 1471003200 0.4374 1471010400 0.4371 1471017600 0.4335 1471024800 0.4333 1471032000 0.4369 1471039200 0.4363 1471046400 0.4369 1471053600 0.4363 1471060800 0.4366 1471068000 0.4362 1471075200 0.4362 1471082400 0.4361 1471089600 0.4331 1471096800 0.4365 1471104000 0.4366 1471111200 0.4363 1471118400 0.4364 1471125600 0.4361 1471132800 0.4362 1471140000 0.4360 1471147200 0.4362 1471154400 0.4360 1471161600 0.4362 1471168800 0.4360 1471176000 0.4363 1471183200 0.4361 1471190400 0.4362 1471197600 0.4361 1471204800 0.4361 1471212000 0.4359 1471219200 0.4361 1471226400 0.4360 1471233600 0.4361 1471240800 0.4359 1471248000 0.4362 1471255200 0.4359 1471262400 0.4362 1471269600 0.4359 1471276800 0.4359 1471284000 0.4357 1471291200 0.4366 1471298400 0.4355 1471305600 0.4356 1471312800 0.4355 1471320000 0.4360 1471327200 0.4358 1471334400 0.4359 1471341600 0.4353 1471348800 0.4360 1471356000 0.4353 1471363200 0.4354 1471370400 0.4352 1471377600 0.4353 1471384800 0.4350 1471392000 0.4352 1471399200 0.4351 1471406400 0.4352 1471413600 0.4329 1471420800 0.4351 1471428000 0.4347 1471435200 0.4345 1471442400 0.4345 1471449600 0.4347 1471456800 0.4345 1471464000 0.4345 1471471200 0.4344 1471478400 0.4345 1471485600 0.4344 1471492800 0.4220 1471500000 0.4220 1471507200 0.4191 1471514400 0.4216 1471521600 0.4187 1471528800 0.4218 1471536000 0.4216 1471543200 0.4213 1471550400 0.4214 1471557600 0.4211 1471564800 0.4211 1471572000 0.4209 1471579200 0.4212 1471586400 0.4212 1471593600 0.4211 1471600800 0.4208 1471608000 0.4211 1471615200 0.4208 1471622400 0.4179 1471629600 0.4176 1471636800 0.4177 1471644000 0.4175 1471651200 0.4176 1471658400 0.4173 1471665600 0.4174 1471672800 0.4173 1471680000 0.4174 1471687200 0.4180 1471694400 0.4175 1471701600 0.4172 1471708800 0.4141 1471716000 0.4141 1471723200 0.4143 1471730400 0.4143 1471737600 0.4141 1471744800 0.4140 1471752000 0.4142 1471759200 0.4139 1471766400 0.4110 1471773600 0.4137 1471780800 0.4143 1471788000 0.4138 1471795200 0.4140 1471802400 0.4137 1471809600 0.4139 1471816800 0.4136 1471824000 0.4138 1471831200 0.4139 1471838400 0.4142 1471845600 0.4171 1471852800 0.4172 1471860000 0.4137 1471867200 0.4172 1471874400 0.4168 1471881600 0.4168 1471888800 0.4167 1471896000 0.4169 1471903200 0.4168 1471910400 0.4170 1471917600 0.4167 1471924800 0.4169 1471932000 0.4173 1471939200 0.4169 1471946400 0.4165 1471953600 0.4166 1471960800 0.4164 1471968000 0.4196 1471975200 0.4195 1471982400 0.4199 1471989600 0.4195 1471996800 0.4201 1472004000 0.4199 1472011200 0.4197 1472018400 0.4165 1472025600 0.4196 1472032800 0.4163 1472040000 0.4194 1472047200 0.4192 1472054400 0.4194 1472061600 0.4194 1472068800 0.4192 1472076000 0.4192 1472083200 0.4195 1472090400 0.4192 1472097600 0.4193 1472104800 0.4190 1472112000 0.4197 1472119200 0.4189 1472126400 0.4191 1472133600 0.4188 1472140800 0.4194 1472148000 0.4186 1472155200 0.4188 1472162400 0.4187 1472169600 0.4188 1472176800 0.4186 1472184000 0.4189 1472191200 0.4187 1472198400 0.4190 1472205600 0.4187 1472212800 0.4187 1472220000 0.4194 1472227200 0.4195 1472234400 0.4186 1472241600 0.4156 1472248800 0.4187 1472256000 0.4186 1472263200 0.4184 1472270400 0.4184 1472277600 0.4183 1472284800 0.4155 1472292000 0.4185 1472299200 0.4184 1472306400 0.4179 1472313600 0.4181 1472320800 0.4179 1472328000 0.4181 1472335200 0.4181 1472342400 0.4181 1472349600 0.4179 1472356800 0.4181 1472364000 0.4179 1472371200 0.4181 1472378400 0.4178 1472385600 0.4179 1472392800 0.4179 1472400000 0.4181 1472407200 0.4180 1472414400 0.4182 1472421600 0.4180 1472428800 0.4183 1472436000 0.4146 1472443200 0.4181 1472450400 0.4179 1472457600 0.4180 1472464800 0.4180 1472472000 0.4180 1472479200 0.4177 1472486400 0.4180 1472493600 0.4180 1472500800 0.4177 1472508000 0.4178 1472515200 0.4179 1472522400 0.4176 1472529600 0.4184 1472536800 0.4182 1472544000 0.4183 1472551200 0.4179 1472558400 0.4181 1472565600 0.4177 1472572800 0.4182 1472580000 0.4177 1472587200 0.4178 1472594400 0.4174 1472601600 0.4179 1472608800 0.4173 1472616000 0.4175 1472623200 0.4175 1472630400 0.4176 1472637600 0.4191 1472644800 0.4192 1472652000 0.4126 1472659200 0.4125 1472666400 0.4127 1472673600 0.4189 1472680800 0.4189 1472695200 0.4186 1472688000 0.4192 1472702400 0.4187 1472709600 0.4156 1472716800 0.4188 1472724000 0.4189 1472731200 0.4189 1472738400 0.4186 1472745600 0.4155 1472752800 0.4155 1472760000 0.4153 1472767200 0.4149 1472774400 0.4118 1472781600 0.4115 1472788800 0.4116 1472796000 0.4113 1472803200 0.4116 1472810400 0.4114 1472817600 0.4147 1472824800 0.4144 1472832000 0.4146 1472839200 0.4142 1472846400 0.4144 1472853600 0.4142 1472860800 0.4143 1472868000 0.4140 1472875200 0.4142 1472882400 0.4142 1472889600 0.4143 1472896800 0.4142 1472904000 0.4145 1472911200 0.4142 1472918400 0.4144 1472925600 0.4111 1472932800 0.4112 1472940000 0.4111 1472947200 0.4160 1472954400 0.4157 1472961600 0.4145 1472968800 0.4143 1472976000 0.4145 1472983200 0.4143 1472990400 0.4148 1472997600 0.4145 1473004800 0.4148 1473012000 0.4145 1473019200 0.4146 1473026400 0.4143 1473033600 0.4145 1473040800 0.4143 1473048000 0.4148 1473055200 0.4142 1473062400 0.4144 1473069600 0.4141 1473076800 0.4146 1473084000 0.4143 1473091200 0.4146 1473098400 0.4145 1473105600 0.4147 1473112800 0.4145 1473120000 0.4146 1473127200 0.4142 1473134400 0.4144 1473141600 0.4142 1473148800 0.4144 1473156000 0.4140 1473163200 0.4141 1473170400 0.4135 1473177600 0.4135 1473184800 0.4135 1473192000 0.4137 1473199200 0.4104 1473206400 0.4136 1473213600 0.4133 1473220800 0.4135 1473228000 0.4135 1473235200 0.4134 1473242400 0.4134 1473249600 0.4134 1473256800 0.4133 1473264000 0.4133 1473271200 0.4130 1473278400 0.4132 1473285600 0.4128 1473292800 0.4129 1473300000 0.4130 1473307200 0.4130 1473314400 0.4128 1473321600 0.4130 1473328800 0.4127 1473336000 0.4126 1473343200 0.4128 1473350400 0.4132 1473357600 0.4126 1473364800 0.4128 1473372000 0.4125 1473379200 0.4127 1473386400 0.4124 1473393600 0.4125 1473400800 0.4124 1473408000 0.4124 1473415200 0.4123 1473422400 0.4126 1473429600 0.4121 1473436800 0.4124 1473444000 0.4120 1473451200 0.4123 1473458400 0.4119 1473465600 0.4121 1473472800 0.4121 1473480000 0.4121 1473487200 0.4120 1473494400 0.4121 1473501600 0.4120 1473508800 0.4120 1473516000 0.4116 1473523200 0.4118 1473530400 0.4117 1473537600 0.4119 1473544800 0.4119 1473552000 0.4119 1473559200 0.4117 1473566400 0.4119 1473573600 0.4118 1473580800 0.4119 1473588000 0.4117 1473595200 0.4119 1473602400 0.4117 1473609600 0.4118 1473616800 0.4116 1473624000 0.4119 1473631200 0.4117 1473638400 0.4120 1473645600 0.4117 1473652800 0.4118 1473660000 0.4118 1473667200 0.4118 1473674400 0.4117 1473681600 0.4117 1473688800 0.4117 1473696000 0.4112 1473703200 0.4111 1473710400 0.4110 1473717600 0.4115 1473724800 0.4114 1473732000 0.4113 1473739200 0.4115 1473746400 0.4113 1473753600 0.4115 1473760800 0.4111 1473768000 0.4112 1473775200 0.4146 1473782400 0.4116 1473789600 0.4111 1473796800 0.4113 1473804000 0.4107 1473811200 0.4109 1473818400 0.4109 1473825600 0.4110 1473832800 0.4108 1473840000 0.4078 1473847200 0.4078 1473854400 0.4075 1473861600 0.4072 1473868800 0.4041 1473876000 0.4040 1473883200 0.4041 1473890400 0.4043 1473897600 0.4043 1473904800 0.4042 1473912000 0.4043 1473919200 0.4042 1473926400 0.4043 1473933600 0.4072 1473940800 0.4072 1473948000 0.4070 1473955200 0.4077 1473962400 0.4073 1473969600 0.4076 1473976800 0.4073 1473984000 0.4071 1473991200 0.4071 1473998400 0.4071 1474005600 0.4070 1474012800 0.4071 1474020000 0.4068 1474027200 0.4069 1474034400 0.4068 1474041600 0.4069 1474048800 0.4071 1474056000 0.4069 1474063200 0.4068 1474070400 0.4071 1474077600 0.4070 1474084800 0.4072 1474092000 0.4067 1474099200 0.4069 1474106400 0.4070 1474113600 0.4067 1474120800 0.4066 1474128000 0.4068 1474135200 0.4066 1474142400 0.4069 1474149600 0.4067 1474156800 0.4069 1474164000 0.4069 1474171200 0.4070 1474178400 0.4068 1474185600 0.4067 1474192800 0.4066 1474200000 0.4069 1474207200 0.4067 1474214400 0.4069 1474221600 0.4067 1474228800 0.4067 1474236000 0.4067 1474243200 0.4067 1474250400 0.4066 1474257600 0.4068 1474264800 0.4065 1474272000 0.4067 1474279200 0.4067 1474286400 0.4067 1474293600 0.4065 1474300800 0.4066 1474308000 0.4061 1474315200 0.4064 1474322400 0.4061 1474329600 0.4063 1474336800 0.4062 1474344000 0.4061 1474351200 0.4060 1474358400 0.4031 1474365600 0.4029 1474372800 0.4059 1474380000 0.4058 1474387200 0.4060 1474394400 0.4057 1474401600 0.4062 1474408800 0.4057 1474416000 0.4059 1474423200 0.4058 1474430400 0.4058 1474437600 0.4057 1474444800 0.4059 1474452000 0.4058 1474459200 0.4059 1474466400 0.4057 1474473600 0.4056 1474480800 0.4054 1474488000 0.4056 1474495200 0.4053 1474502400 0.4054 1474509600 0.4053 1474516800 0.4054 1474524000 0.4083 1474531200 0.4097 1474538400 0.4092 1474545600 0.4085 1474552800 0.4080 1474560000 0.4082 1474567200 0.4081 1474574400 0.4084 1474581600 0.4079 1474588800 0.4081 1474596000 0.4078 1474603200 0.4125 1474610400 0.4124 1474617600 0.4125 1474624800 0.4124 1474632000 0.4126 1474639200 0.4123 1474646400 0.4124 1474653600 0.4121 1474660800 0.4127 1474668000 0.4126 1474675200 0.4128 1474682400 0.4124 1474689600 0.4125 1474696800 0.4124 1474704000 0.4122 1474711200 0.4120 1474718400 0.4122 1474725600 0.4120 1474732800 0.4121 1474740000 0.4119 1474747200 0.4123 1474754400 0.4091 1474761600 0.4124 1474768800 0.4121 1474776000 0.4122 1474783200 0.4122 1474790400 0.4121 1474797600 0.4127 1474804800 0.4125 1474812000 0.4123 1474819200 0.4125 1474826400 0.3972 1474833600 0.4122 1474840800 0.4122 1474848000 0.4122 1474855200 0.4121 1474862400 0.4123 1474869600 0.4118 1474876800 0.4120 1474884000 0.4118 1474891200 0.4121 1474898400 0.4120 1474905600 0.4119 1474912800 0.4116 1474920000 0.4039 1474927200 0.4039 1474934400 0.4070 1474941600 0.4068 1474948800 0.4070 1474956000 0.4037 1474963200 0.4071 1474970400 0.4040 1474977600 0.4038 1474984800 0.4067 1474992000 0.4071 1474999200 0.4069 1475006400 0.4068 1475013600 0.4067 1475020800 0.4070 1475028000 0.4066 1475035200 0.4070 1475042400 0.4074 1475049600 0.4077 1475056800 0.4073 1475064000 0.4073 1475071200 0.4072 1475078400 0.4054 1475085600 0.4051 1475092800 0.4054 1475100000 0.3654 1475107200 0.3658 1475114400 0.4119 1475121600 0.4123 1475128800 0.4119 1475136000 0.4117 1475143200 0.4118 1475150400 0.4152 1475157600 0.4116 1475164800 0.4139 1475172000 0.4110 1475179200 0.4110 1475186400 0.4108 1475193600 0.4109 1475200800 0.4107 1475208000 0.4110 1475215200 0.4109 1475222400 0.4079 1475229600 0.4046 1475236800 0.4077 1475244000 0.4105 1475251200 0.4107 1475258400 0.4103 1475265600 0.4105 1475272800 0.4105 1475287200 0.4105 1475280000 0.4109 1475294400 0.4109 1475301600 0.4108 1475308800 0.4109 1475316000 0.4105 1475323200 0.4110 1475330400 0.4105 1475337600 0.4108 1475344800 0.4105 1475352000 0.4108 1475359200 0.4106 1475366400 0.4108 1475373600 0.4104 1475380800 0.4107 1475388000 0.4102 1475395200 0.4105 1475402400 0.4103 1475409600 0.4104 1475416800 0.4101 1475424000 0.4103 1475431200 0.4101 1475438400 0.4102 1475445600 0.4101 1475452800 0.4102 1475460000 0.4101 1475467200 0.4104 1475474400 0.4102 1475481600 0.4101 1475488800 0.4083 1475496000 0.4085 1475503200 0.4082 1475510400 0.4082 1475517600 0.4076 1475524800 0.4083 1475532000 0.4076 1475539200 0.4078 1475546400 0.4077 1475553600 0.4115 1475560800 0.4112 1475568000 0.4110 1475575200 0.4076 1475582400 0.4109 1475589600 0.4107 1475596800 0.4106 1475604000 0.4104 1475611200 0.4105 1475618400 0.4105 1475625600 0.4086 1475632800 0.4083 1475640000 0.4058 1475647200 0.4058 1475654400 0.4060 1475661600 0.4025 1475668800 0.4102 1475676000 0.4071 1475683200 0.4069 1475690400 0.4066 1475697600 0.4069 1475704800 0.4067 1475712000 0.4070 1475719200 0.4067 1475726400 0.4067 1475733600 0.4055 1475740800 0.4054 1475748000 0.4056 1475755200 0.4056 1475762400 0.4052 1475769600 0.4053 1475776800 0.4057 1475784000 0.4057 1475791200 0.4055 1475798400 0.4058 1475805600 0.4056 1475812800 0.4058 1475820000 0.4055 1475827200 0.4054 1475834400 0.4054 1475841600 0.4056 1475848800 0.4052 1475856000 0.4086 1475863200 0.4081 1475870400 0.4082 1475877600 0.4081 1475884800 0.4082 1475892000 0.4081 1475899200 0.4056 1475906400 0.4055 1475913600 0.4085 1475920800 0.4083 1475928000 0.4083 1475935200 0.4082 1475942400 0.4084 1475949600 0.4083 1475956800 0.4085 1475964000 0.4083 1475971200 0.4087 1475978400 0.4082 1475985600 0.4086 1475992800 0.4084 1476000000 0.4086 1476007200 0.4054 1476014400 0.4054 1476021600 0.4053 1476028800 0.4054 1476036000 0.4082 1476043200 0.4085 1476050400 0.4082 1476057600 0.4085 1476064800 0.4082 1476072000 0.4085 1476079200 0.4085 1476086400 0.4087 1476093600 0.4084 1476100800 0.4086 1476108000 0.4083 1476115200 0.4084 1476122400 0.4082 1476129600 0.4082 1476136800 0.4084 1476144000 0.4087 1476151200 0.4083 1476158400 0.4084 1476165600 0.4080 1476172800 0.4084 1476180000 0.4080 1476187200 0.4082 1476194400 0.4048 1476201600 0.4083 1476208800 0.4079 1476216000 0.4079 1476223200 0.4077 1476230400 0.4081 1476237600 0.4079 1476244800 0.4081 1476252000 0.4079 1476259200 0.4086 1476266400 0.4079 1476273600 0.4081 1476280800 0.4079 1476288000 0.4081 1476295200 0.4079 1476302400 0.4078 1476309600 0.4082 1476316800 0.4021 1476324000 0.4079 1476331200 0.4078 1476338400 0.4096 1476345600 0.4100 1476352800 0.4095 1476360000 0.4096 1476367200 0.4098 1476374400 0.4097 1476381600 0.4091 1476388800 0.4094 1476396000 0.4092 1476403200 0.4094 1476410400 0.4093 1476417600 0.4096 1476424800 0.4095 1476432000 0.4098 1476439200 0.4094 1476446400 0.4097 1476453600 0.4099 1476460800 0.4100 1476468000 0.4096 1476475200 0.4097 1476482400 0.4097 1476489600 0.4096 1476496800 0.4064 1476504000 0.4066 1476511200 0.4068 1476518400 0.4099 1476525600 0.4097 1476532800 0.4098 1476540000 0.4096 1476547200 0.4098 1476554400 0.4097 1476561600 0.4102 1476568800 0.4099 1476576000 0.4101 1476583200 0.4096 1476590400 0.4097 1476597600 0.4096 1476604800 0.4098 1476612000 0.4097 1476619200 0.4098 1476626400 0.4097 1476633600 0.4098 1476640800 0.4096 1476648000 0.4098 1476655200 0.4067 1476662400 0.4067 1476669600 0.4064 1476676800 0.4096 1476684000 0.4094 1476691200 0.4064 1476698400 0.4063 1476705600 0.4033 1476712800 0.4061 1476720000 0.4093 1476727200 0.4094 1476734400 0.4096 1476741600 0.4092 1476748800 0.4096 1476756000 0.4094 1476763200 0.4094 1476770400 0.4091 1476777600 0.4095 1476784800 0.4092 1476792000 0.4093 1476799200 0.4120 1476806400 0.4121 1476813600 0.4121 1476820800 0.4120 1476828000 0.4120 1476835200 0.4152 1476842400 0.4089 1476849600 0.4154 1476856800 0.4151 1476864000 0.4154 1476871200 0.4150 1476878400 0.4153 1476885600 0.4180 1476892800 0.4184 1476900000 0.4181 1476907200 0.4179 1476914400 0.4177 1476921600 0.4180 1476928800 0.4179 1476936000 0.4182 1476943200 0.4181 1476950400 0.4185 1476957600 0.4183 1476964800 0.4198 1476972000 0.4180 1476979200 0.4181 1476986400 0.4178 1476993600 0.4181 1477000800 0.4177 1477008000 0.4178 1477015200 0.4177 1477022400 0.4181 1477029600 0.4178 1477036800 0.4176 1477044000 0.4175 1477051200 0.4175 1477058400 0.4175 1477065600 0.4175 1477072800 0.4174 1477080000 0.4176 1477087200 0.4174 1477094400 0.4176 1477101600 0.4174 1477108800 0.4179 1477116000 0.4175 1477123200 0.4177 1477130400 0.4177 1477137600 0.4178 1477144800 0.4174 1477152000 0.4176 1477159200 0.4175 1477166400 0.4177 1477173600 0.4144 1477180800 0.4146 1477188000 0.4145 1477195200 0.4177 1477202400 0.4174 1477209600 0.4175 1477216800 0.4173 1477224000 0.4174 1477231200 0.4171 1477238400 0.4172 1477245600 0.4170 1477252800 0.4171 1477260000 0.4171 1477267200 0.4173 1477274400 0.4171 1477281600 0.4170 1477288800 0.4170 1477296000 0.4172 1477303200 0.4172 1477310400 0.4171 1477317600 0.4170 1477324800 0.4171 1477332000 0.4169 1477339200 0.4171 1477346400 0.4170 1477353600 0.4172 1477360800 0.4141 1477368000 0.4143 1477375200 0.4169 1477382400 0.4175 1477389600 0.4171 1477396800 0.4172 1477404000 0.4172 1477411200 0.4174 1477418400 0.4170 1477425600 0.4173 1477432800 0.4171 1477440000 0.4171 1477447200 0.4171 1477454400 0.4170 1477461600 0.4162 1477468800 0.4164 1477476000 0.4161 1477483200 0.4161 1477490400 0.4161 1477497600 0.4165 1477504800 0.4133 1477512000 0.4136 1477519200 0.4133 1477526400 0.4134 1477533600 0.4162 1477540800 0.4169 1477548000 0.4166 1477555200 0.4167 1477562400 0.4165 1477569600 0.4164 1477576800 0.4164 1477584000 0.4162 1477591200 0.4160 1477598400 0.4162 1477605600 0.4161 1477612800 0.4162 1477620000 0.4160 1477627200 0.4159 1477634400 0.4129 1477641600 0.4159 1477648800 0.4158 1477656000 0.4161 1477663200 0.4157 1477670400 0.4158 1477677600 0.4158 1477684800 0.4157 1477692000 0.4152 1477699200 0.4154 1477706400 0.4153 1477713600 0.4158 1477720800 0.4153 1477728000 0.4093 1477735200 0.4154 1477742400 0.4156 1477749600 0.4153 1477756800 0.4152 1477807200 0.4151 1477814400 0.4154 1477821600 0.4153 1477828800 0.4153 1477836000 0.4152 1477843200 0.4154 1477850400 0.4154 1477857600 0.4177 1477864800 0.4176 1477872000 0.4177 1477879200 0.4176 1477886400 0.4175 1477893600 0.4174 1477900800 0.4174 1477908000 0.4173 1477915200 0.4173 1477922400 0.4172 1477929600 0.4169 1477936800 0.4150 1477944000 0.4153 1477951200 0.4150 1477965600 0.4149 1477958400 0.4151 1477972800 0.4149 1477980000 0.4148 1477987200 0.4119 1477994400 0.4148 1478001600 0.4150 1478008800 0.4138 1478016000 0.4138 1478023200 0.4105 1478030400 0.4107 1478037600 0.4107 1478044800 0.4105 1478052000 0.4106 1478059200 0.4075 1478066400 0.4074 1478073600 0.4077 1478080800 0.4080 1478088000 0.4110 1478095200 0.4107 1478102400 0.4110 1478109600 0.4108 1478116800 0.4108 1478124000 0.4112 1478131200 0.4112 1478138400 0.4111 1478145600 0.4113 1478152800 0.4106 1478160000 0.4109 1478167200 0.4109 1478174400 0.4109 1478181600 0.4138 1478188800 0.4142 1478196000 0.4139 1478203200 0.4136 1478210400 0.4135 1478217600 0.4138 1478224800 0.4134 1478232000 0.4137 1478239200 0.4105 1478246400 0.4138 1478253600 0.4104 1478260800 0.4138 1478268000 0.4134 1478275200 0.4135 1478282400 0.4130 1478289600 0.4133 1478296800 0.4133 1478304000 0.4133 1478311200 0.4133 1478318400 0.4135 1478325600 0.4131 1478332800 0.4132 1478340000 0.4131 1478347200 0.4130 1478354400 0.4131 1478361600 0.4132 1478368800 0.4132 1478376000 0.4131 1478383200 0.4131 1478390400 0.4134 1478397600 0.4130 1478404800 0.4133 1478412000 0.4130 1478419200 0.4133 1478426400 0.4131 1478433600 0.4132 1478440800 0.4131 1478448000 0.4132 1478455200 0.4130 1478462400 0.4130 1478469600 0.4129 1478476800 0.4131 1478484000 0.4129 1478491200 0.4130 1478498400 0.4130 1478505600 0.4133 1478512800 0.4124 1478520000 0.4128 1478527200 0.4128 1478534400 0.4093 1478541600 0.4092 1478548800 0.4096 1478556000 0.4093 1478563200 0.4097 1478570400 0.4097 1478577600 0.4101 1478584800 0.4129 1478592000 0.4129 1478599200 0.4127 1478606400 0.4133 1478613600 0.4129 1478620800 0.4127 1478628000 0.4123 1478635200 0.4092 1478642400 0.4120 1478649600 0.4122 1478656800 0.4090 1478664000 0.4120 1478671200 0.4119 1478678400 0.4123 1478685600 0.4122 1478692800 0.4123 1478700000 0.4120 1478707200 0.4126 1478714400 0.4122 1478721600 0.4122 1478728800 0.4118 1478736000 0.4091 1478743200 0.4116 1478750400 0.4121 1478757600 0.4119 1478764800 0.4121 1478772000 0.4120 1478779200 0.4120 1478786400 0.4120 1478793600 0.4119 1478800800 0.4118 1478808000 0.4121 1478815200 0.4117 1478822400 0.4144 1478829600 0.4114 1478836800 0.4117 1478844000 0.4116 1478851200 0.4123 1478858400 0.4087 1478865600 0.4089 1478872800 0.4055 1478880000 0.4057 1478887200 0.4056 1478894400 0.4055 1478901600 0.4114 1478908800 0.4116 1478916000 0.4114 1478923200 0.4115 1478930400 0.4121 1478937600 0.4122 1478944800 0.4119 1478952000 0.4122 1478959200 0.4114 1478966400 0.4115 1478973600 0.4113 1478980800 0.4115 1478988000 0.4112 1478995200 0.4115 1479002400 0.4113 1479009600 0.4114 1479016800 0.4115 1479024000 0.4114 1479031200 0.4115 1479038400 0.4116 1479045600 0.4113 1479052800 0.4115 1479060000 0.4115 1479067200 0.4117 1479074400 0.4121 1479081600 0.4120 1479088800 0.4119 1479096000 0.4120 1479103200 0.4112 1479110400 0.4111 1479117600 0.4109 1479124800 0.4111 1479132000 0.4077 1479139200 0.4111 1479146400 0.4110 1479153600 0.4113 1479160800 0.4110 1479168000 0.4114 1479175200 0.4112 1479182400 0.4084 1479189600 0.4112 1479196800 0.4116 1479204000 0.4114 1479211200 0.4115 1479218400 0.4111 1479225600 0.4115 1479232800 0.4113 1479240000 0.4116 1479247200 0.4114 1479254400 0.4115 1479261600 0.4089 1479268800 0.4120 1479276000 0.4120 1479283200 0.4122 1479290400 0.4119 1479297600 0.4118 1479304800 0.4147 1479312000 0.4090 1479319200 0.4051 1479326400 0.4052 1479333600 0.4047 1479340800 0.4080 1479348000 0.4078 1479355200 0.4077 1479362400 0.4075 1479369600 0.4078 1479376800 0.4076 1479384000 0.4197 1479391200 0.4133 1479398400 0.4196 1479405600 0.4194 1479412800 0.4199 1479420000 0.4194 1479427200 0.4196 1479434400 0.4191 1479441600 0.4195 1479448800 0.4190 1479456000 0.4197 1479463200 0.4191 1479470400 0.4192 1479477600 0.4191 1479484800 0.4200 1479492000 0.4200 1479499200 0.4201 1479506400 0.4192 1479513600 0.4196 1479520800 0.4191 1479528000 0.4195 1479535200 0.4133 1479542400 0.4137 1479549600 0.4137 1479556800 0.4138 1479564000 0.4136 1479571200 0.4197 1479578400 0.4195 1479585600 0.4198 1479592800 0.4193 1479600000 0.4195 1479607200 0.4192 1479614400 0.4196 1479621600 0.4193 1479628800 0.4195 1479636000 0.4196 1479643200 0.4198 1479650400 0.4193 1479657600 0.4195 1479664800 0.4194 1479672000 0.4195 1479679200 0.4194 1479686400 0.4196 1479693600 0.4195 1479700800 0.4192 1479708000 0.4190 1479715200 0.4197 1479722400 0.4194 1479729600 0.4198 1479736800 0.4193 1479744000 0.4197 1479751200 0.4164 1479758400 0.4197 1479765600 0.4188 1479772800 0.4189 1479780000 0.4188 1479787200 0.4187 1479794400 0.4186 1479801600 0.4188 1479808800 0.4185 1479816000 0.4185 1479823200 0.4185 1479830400 0.4183 1479837600 0.4153 1479844800 0.4124 1479852000 0.4182 1479859200 0.4185 1479866400 0.4182 1479873600 0.4183 1479880800 0.4183 1479888000 0.4182 1479895200 0.4180 1479902400 0.4179 1479909600 0.4175 1479916800 0.4177 1479924000 0.4173 1479931200 0.4178 1479938400 0.4175 1479945600 0.4175 1479952800 0.4173 1479960000 0.4176 1479967200 0.4174 1479974400 0.4186 1479981600 0.4175 1479988800 0.4179 1479996000 0.4176 1480003200 0.4177 1480010400 0.4175 1480017600 0.4176 1480024800 0.4173 1480032000 0.4176 1480039200 0.4175 1480046400 0.4179 1480053600 0.4176 1480060800 0.4178 1480068000 0.4209 1480075200 0.4177 1480082400 0.4174 1480089600 0.4174 1480096800 0.4171 1480104000 0.4143 1480111200 0.4142 1480118400 0.4145 1480125600 0.4142 1480132800 0.4145 1480140000 0.4143 1480147200 0.4144 1480154400 0.4144 1480161600 0.4144 1480168800 0.4140 1480176000 0.4139 1480183200 0.4137 1480190400 0.4141 1480197600 0.4138 1480204800 0.4140 1480212000 0.4138 1480219200 0.4138 1480226400 0.4137 1480233600 0.4140 1480240800 0.4137 1480248000 0.4137 1480255200 0.4105 1480262400 0.4109 1480269600 0.4109 1480276800 0.4108 1480284000 0.4105 1480291200 0.4109 1480298400 0.4106 1480305600 0.4111 1480312800 0.4110 1480320000 0.4109 1480327200 0.4107 1480334400 0.4078 1480341600 0.4074 1480348800 0.4074 1480356000 0.4105 1480363200 0.4108 1480370400 0.4104 1480377600 0.4108 1480384800 0.4076 1480392000 0.4079 1480399200 0.4105 1480406400 0.4106 1480413600 0.4104 1480420800 0.4101 1480428000 0.4097 1480435200 0.4100 1480442400 0.4068 1480449600 0.4103 1480456800 0.4097 1480464000 0.4156 1480471200 0.4155 1480478400 0.4158 1480485600 0.4154 1480492800 0.4156 1480500000 0.4152 1480507200 0.4154 1480514400 0.4157 1480521600 0.4156 1480528800 0.4154 1480536000 0.4159 1480543200 0.4159 1480557600 0.4153 1480550400 0.4158 1480564800 0.4160 1480572000 0.4155 1480579200 0.4159 1480586400 0.4158 1480593600 0.4161 1480600800 0.4158 1480608000 0.4162 1480615200 0.4163 1480622400 0.4167 1480629600 0.4156 1480636800 0.4159 1480644000 0.4157 1480651200 0.4161 1480658400 0.4155 1480665600 0.4162 1480672800 0.4162 1480680000 0.4120 1480687200 0.4125 1480694400 0.4120 1480701600 0.4154 1480708800 0.4157 1480716000 0.4148 1480723200 0.4148 1480730400 0.4146 1480737600 0.4155 1480744800 0.4152 1480752000 0.4151 1480759200 0.4146 1480766400 0.4147 1480773600 0.4148 1480780800 0.4148 1480788000 0.4148 1480795200 0.4149 1480802400 0.4147 1480809600 0.4149 1480816800 0.4148 1480824000 0.4149 1480831200 0.4161 1480838400 0.4162 1480845600 0.4148 1480852800 0.4152 1480860000 0.4149 1480867200 0.4152 1480874400 0.4150 1480881600 0.4150 1480888800 0.4152 1480896000 0.4147 1480903200 0.4152 1480910400 0.4151 1480917600 0.4152 1480924800 0.4152 1480932000 0.4149 1480939200 0.4150 1480946400 0.4147 1480953600 0.4149 1480960800 0.4147 1480968000 0.4149 1480975200 0.4147 1480982400 0.4148 1480989600 0.4146 1480996800 0.4149 1481004000 0.4147 1481011200 0.4148 1481018400 0.4146 1481025600 0.4145 1481032800 0.4144 1481040000 0.4146 1481047200 0.4146 1481054400 0.4145 1481061600 0.4143 1481068800 0.4148 1481076000 0.4143 1481083200 0.4147 1481090400 0.4144 1481097600 0.4146 1481104800 0.4147 1481112000 0.4144 1481119200 0.4140 1481126400 0.4140 1481133600 0.4137 1481140800 0.4136 1481148000 0.4135 1481155200 0.4138 1481162400 0.4136 1481169600 0.4140 1481176800 0.4134 1481184000 0.4137 1481191200 0.4135 1481198400 0.4139 1481205600 0.4138 1481212800 0.4137 1481220000 0.4134 1481227200 0.4137 1481234400 0.4134 1481241600 0.4137 1481248800 0.4137 1481256000 0.4138 1481263200 0.4137 1481270400 0.4138 1481277600 0.4135 1481284800 0.4137 1481292000 0.4133 1481299200 0.4134 1481306400 0.4134 1481313600 0.4134 1481320800 0.4130 1481328000 0.4136 1481335200 0.4131 1481342400 0.4134 1481349600 0.4130 1481356800 0.4133 1481364000 0.4129 1481371200 0.4132 1481378400 0.4130 1481385600 0.4132 1481392800 0.4129 1481400000 0.4129 1481407200 0.4128 1481414400 0.4103 1481421600 0.4100 1481428800 0.4126 1481436000 0.4128 1481443200 0.4129 1481450400 0.4127 1481457600 0.4128 1481464800 0.4127 1481472000 0.4128 1481479200 0.4126 1481486400 0.4127 1481493600 0.4126 1481500800 0.4129 1481508000 0.4130 1481515200 0.4133 1481522400 0.4126 1481529600 0.4129 1481536800 0.4126 1481544000 0.4128 1481551200 0.4124 1481558400 0.4126 1481565600 0.4117 1481572800 0.4121 1481580000 0.4119 1481587200 0.4120 1481594400 0.4117 1481601600 0.4118 1481608800 0.4087 1481616000 0.4091 1481623200 0.4087 1481630400 0.4118 1481637600 0.4119 1481644800 0.4123 1481652000 0.4121 1481659200 0.4122 1481666400 0.4123 1481673600 0.4126 1481680800 0.4128 1481688000 0.4130 1481695200 0.4127 1481702400 0.4128 1481709600 0.4121 1481716800 0.4122 1481724000 0.4122 1481731200 0.4124 1481738400 0.4120 1481745600 0.4154 1481752800 0.4119 1481760000 0.4120 1481767200 0.4115 1481774400 0.4117 1481781600 0.4117 1481788800 0.4116 1481796000 0.4114 1481803200 0.4116 1481810400 0.4117 1481817600 0.4116 1481824800 0.4117 1481832000 0.4117 1481839200 0.4114 1481846400 0.4117 1481853600 0.4114 1481860800 0.4117 1481868000 0.4114 1481882400 0.4113 1481889600 0.4115 1481896800 0.4113 1481904000 0.4115 1481911200 0.4114 1481918400 0.4117 1481925600 0.4107 1481932800 0.4107 1481940000 0.4107 1481947200 0.4112 1481954400 0.4110 1481961600 0.4111 1481968800 0.4111 1481976000 0.4109 1481983200 0.4106 1481990400 0.4108 1481997600 0.4107 1482004800 0.4108 1482012000 0.4106 1482019200 0.4107 1482026400 0.4105 1482033600 0.4111 1482040800 0.4051 1482048000 0.4053 1482055200 0.4052 1482062400 0.4056 1482069600 0.4054 1482076800 0.4060 1482084000 0.4057 1482091200 0.4056 1482098400 0.4051 1482105600 0.4052 1482112800 0.4047 1482120000 0.4051 1482127200 0.4048 1482134400 0.4050 1482141600 0.4050 1482148800 0.4051 1482156000 0.4047 1482163200 0.4049 1482170400 0.4049 1482177600 0.4047 1482184800 0.4046 1482192000 0.4048 1482199200 0.4103 1482206400 0.4105 1482213600 0.4109 1482220800 0.4107 1482228000 0.4104 1482235200 0.4105 1482242400 0.4104 1482249600 0.4105 1482256800 0.4108 1482264000 0.4107 1482271200 0.4103 1482278400 0.4109 1482285600 0.4105 1482292800 0.4107 1482300000 0.4102 1482307200 0.4106 1482314400 0.4108 1482321600 0.4108 1482328800 0.4077 1482336000 0.4105 1482343200 0.4103 1482350400 0.4074 1482357600 0.4107 1482364800 0.4103 1482372000 0.4101 1482379200 0.4104 1482386400 0.4101 1482393600 0.4104 1482400800 0.4040 1482408000 0.4041 1482415200 0.4073 1482422400 0.4072 1482429600 0.4070 1482436800 0.4102 1482444000 0.4097 1482451200 0.4098 1482458400 0.4096 1482465600 0.4097 1482472800 0.4096 1482480000 0.4098 1482487200 0.4095 1482494400 0.4038 1482501600 0.4094 1482508800 0.4094 1482516000 0.4093 1482523200 0.4097 1482530400 0.4094 1482537600 0.4095 1482544800 0.4094 1482552000 0.4097 1482559200 0.4095 1482566400 0.4095 1482573600 0.4093 1482580800 0.4095 1482588000 0.4094 1482595200 0.4067 1482602400 0.4064 1482609600 0.4095 1482616800 0.4093 1482624000 0.4096 1482631200 0.4095 1482638400 0.4096 1482645600 0.4093 1482652800 0.4096 1482660000 0.4093 1482667200 0.4096 1482674400 0.4095 1482681600 0.4095 1482688800 0.4093 1482696000 0.4095 1482703200 0.4094 1482710400 0.4092 1482717600 0.4089 1482724800 0.4090 1482732000 0.4095 1482739200 0.4092 1482746400 0.4095 1482753600 0.4092 1482760800 0.4096 1482768000 0.4097 1482775200 0.4094 1482782400 0.4102 1482789600 0.4101 1482796800 0.4097 1482804000 0.4094 1482811200 0.4097 1482818400 0.4096 1482825600 0.4097 1482832800 0.4093 1482840000 0.4096 1482847200 0.4095 1482854400 0.4098 1482861600 0.4094 1482868800 0.4071 1482876000 0.4095 1482883200 0.4095 1482890400 0.4095 1482897600 0.4095 1482904800 0.4094 1482912000 0.4094 1482919200 0.4091 1482926400 0.4094 1482933600 0.4092 1482940800 0.4094 1482948000 0.4095 1482955200 0.4096 1482962400 0.4094 1482969600 0.4096 1482976800 0.4096 1482984000 0.4095 1482991200 0.4095 1482998400 0.4098 1483005600 0.4095 1483012800 0.4096 1483020000 0.4096 1483027200 0.4097 1483034400 0.4095 1483041600 0.4098 1483048800 0.4096 1483056000 0.4099 1483063200 0.4065 1483070400 0.4096 1483077600 0.4095 1483084800 0.4100 1483092000 0.4098 1483099200 0.4103 1483106400 0.4099 1483113600 0.4100 1483120800 0.4096 1483128000 0.4098 1483135200 0.4096 1483142400 0.4097 1483149600 0.4096 1483156800 0.4098 1483164000 0.4098 1483171200 0.4098 1483178400 0.4097 1483185600 0.4097 1483192800 0.4095 1483200000 0.4098 1483207200 0.4097 1483214400 0.4100 1483221600 0.4096 1483236000 0.4096 1483228800 0.4097 1483243200 0.4097 1483250400 0.4096 1483257600 0.4098 1483264800 0.4097 1483272000 0.4098 1483279200 0.4096 1483286400 0.4098 1483293600 0.4096 1483300800 0.4098 1483308000 0.4097 1483315200 0.4100 1483322400 0.4096 1483329600 0.4102 1483336800 0.4101 1483344000 0.4098 1483351200 0.4099 1483358400 0.4098 1483365600 0.4096 1483372800 0.4097 1483380000 0.4096 1483387200 0.4098 1483394400 0.4098 1483401600 0.4099 1483408800 0.4096 1483416000 0.4098 1483423200 0.4096 1483430400 0.4099 1483437600 0.4097 1483444800 0.4070 1483452000 0.4070 1483459200 0.4067 1483466400 0.4099 1483473600 0.4069 1483480800 0.4097 1483488000 0.4068 1483495200 0.4064 1483502400 0.4066 1483509600 0.4065 1483516800 0.4066 1483524000 0.4066 1483531200 0.4068 1483538400 0.4064 1483545600 0.4097 1483552800 0.4094 1483560000 0.4096 1483567200 0.4095 1483574400 0.4094 1483581600 0.4122 1483588800 0.4124 1483596000 0.4124 1483603200 0.4126 1483610400 0.4091 1483617600 0.4094 1483624800 0.4090 1483632000 0.4093 1483639200 0.4103 1483646400 0.4093 1483653600 0.4123 1483660800 0.4096 1483668000 0.4097 1483675200 0.4096 1483682400 0.4093 1483689600 0.4122 1483696800 0.4088 1483704000 0.4121 1483711200 0.4090 1483718400 0.4090 1483725600 0.4088 1483732800 0.4088 1483740000 0.4087 1483747200 0.4063 1483754400 0.4059 1483761600 0.4062 1483768800 0.4057 1483776000 0.4059 1483783200 0.4058 1483790400 0.4061 1483797600 0.4056 1483804800 0.4029 1483812000 0.4026 1483819200 0.4030 1483826400 0.4028 1483833600 0.4029 1483840800 0.4027 1483848000 0.4029 1483855200 0.4029 1483862400 0.4031 1483869600 0.4028 1483876800 0.4030 1483884000 0.4028 1483891200 0.4030 1483898400 0.4029 1483905600 0.4030 1483912800 0.4030 1483920000 0.4029 1483927200 0.4030 1483934400 0.4028 1483941600 0.4026 1483948800 0.4029 1483956000 0.4027 1483963200 0.4029 1483970400 0.4027 1483977600 0.4029 1483984800 0.4029 1483992000 0.4032 1483999200 0.4029 1484006400 0.4033 1484013600 0.4025 1484020800 0.4025 1484028000 0.4025 1484035200 0.4043 1484042400 0.4004 1484049600 0.4004 1484056800 0.4001 1484064000 0.4001 1484071200 0.3973 1484078400 0.4004 1484085600 0.4002 1484092800 0.4002 1484100000 0.4000 1484107200 0.4029 1484114400 0.4027 1484121600 0.4027 1484128800 0.4001 1484136000 0.4025 1484143200 0.4025 1484150400 0.4022 1484157600 0.4021 1484164800 0.4018 1484172000 0.4014 1484179200 0.4018 1484186400 0.4015 1484193600 0.4023 1484200800 0.3994 1484208000 0.4021 1484215200 0.4019 1484222400 0.3989 1484229600 0.3991 1484236800 0.3991 1484244000 0.3990 1484251200 0.3987 1484258400 0.3985 1484265600 0.3989 1484272800 0.3985 1484280000 0.3957 1484287200 0.3989 1484294400 0.3992 1484301600 0.3986 1484308800 0.3989 1484316000 0.3985 1484323200 0.4016 1484330400 0.4013 1484337600 0.4477 1484344800 0.4476 1484352000 0.4479 1484359200 0.4474 1484366400 0.4478 1484373600 0.4477 1484380800 0.4476 1484388000 0.4479 1484395200 0.4477 1484402400 0.4475 1484409600 0.4477 1484416800 0.4477 1484424000 0.4479 1484431200 0.4476 1484438400 0.4477 1484445600 0.4475 1484452800 0.4479 1484460000 0.4477 1484467200 0.4452 1484474400 0.4450 1484481600 0.4450 1484488800 0.4475 1484496000 0.4478 1484503200 0.4474 1484510400 0.4478 1484517600 0.4475 1484524800 0.4475 1484532000 0.4475 1484539200 0.4475 1484546400 0.4472 1484553600 0.4474 1484560800 0.4473 1484568000 0.4474 1484575200 0.4474 1484582400 0.4476 1484589600 0.4470 1484596800 0.4475 1484604000 0.4471 1484611200 0.4472 1484618400 0.4470 1484625600 0.4472 1484632800 0.4472 1484640000 0.4474 1484647200 0.4445 1484654400 0.4445 1484661600 0.4473 1484668800 0.4471 1484676000 0.4467 1484683200 0.4470 1484690400 0.4467 1484697600 0.4468 1484704800 0.4466 1484712000 0.4468 1484719200 0.4466 1484726400 0.4469 1484733600 0.3653 1484740800 0.4469 1484748000 0.4465 1484755200 0.4466 1484762400 0.4464 1484769600 0.4462 1484776800 0.4459 1484784000 0.4463 1484791200 0.4460 1484798400 0.4461 1484805600 0.4460 1484812800 0.4460 1484820000 0.4459 1484827200 0.4428 1484834400 0.4459 1484841600 0.4456 1484848800 0.4452 1484856000 0.4451 1484863200 0.4448 1484870400 0.4450 1484877600 0.4449 1484884800 0.4448 1484892000 0.4447 1484899200 0.4450 1484906400 0.4448 1484913600 0.4447 1484920800 0.4449 1484928000 0.4449 1484935200 0.4449 1484942400 0.4447 1484949600 0.4442 1484956800 0.4443 1484964000 0.4441 1484971200 0.4444 1484978400 0.4440 1484985600 0.4441 1484992800 0.4440 1485000000 0.4445 1485007200 0.4442 1485014400 0.4384 1485021600 0.4440 1485028800 0.4441 1485036000 0.4412 1485043200 0.4413 1485050400 0.4410 1485057600 0.4411 1485064800 0.4412 1485072000 0.4415 1485079200 0.4411 1485086400 0.4415 1485093600 0.4383 1485100800 0.4387 1485108000 0.4383 1485115200 0.4387 1485122400 0.4386 1485129600 0.4358 1485136800 0.4356 1485144000 0.4359 1485151200 0.4357 1485158400 0.4389 1485165600 0.4384 1485172800 0.4362 1485180000 0.4386 1485187200 0.4388 1485194400 0.4385 1485201600 0.4387 1485208800 0.4367 1485216000 0.4389 1485223200 0.4386 1485230400 0.4390 1485237600 0.4388 1485244800 0.4388 1485252000 0.4386 1485259200 0.4388 1485266400 0.4389 1485273600 0.4385 1485280800 0.4326 1485288000 0.4391 1485295200 0.4386 1485302400 0.4389 1485309600 0.4383 1485316800 0.4387 1485324000 0.4355 1485331200 0.4359 1485338400 0.4356 1485345600 0.4358 1485352800 0.4382 1485360000 0.4384 1485367200 0.4386 1485374400 0.4383 1485381600 0.4351 1485388800 0.4354 1485396000 0.4352 1485403200 0.4385 1485410400 0.4386 1485417600 0.4389 1485424800 0.4241 1485432000 0.4243 1485439200 0.4381 1485446400 0.4380 1485453600 0.4377 1485460800 0.4383 1485468000 0.4341 1485475200 0.4355 1485482400 0.4382 1485489600 0.4384 1485496800 0.4381 1485504000 0.4382 1485511200 0.4379 1485518400 0.4380 1485525600 0.4378 1485532800 0.4379 1485540000 0.4377 1485547200 0.4377 1485554400 0.4377 1485561600 0.4379 1485568800 0.4375 1485576000 0.4377 1485583200 0.4377 1485590400 0.4378 1485597600 0.4376 1485604800 0.4378 1485612000 0.4377 1485619200 0.4379 1485626400 0.4373 1485633600 0.4375 1485640800 0.4374 1485648000 0.4373 1485655200 0.4373 1485662400 0.4375 1485669600 0.4374 1485676800 0.4374 1485684000 0.4372 1485691200 0.4374 1485698400 0.4373 1485705600 0.4373 1485712800 0.4370 1485720000 0.4373 1485727200 0.4371 1485734400 0.4373 1485741600 0.4372 1485748800 0.4373 1485756000 0.4371 1485763200 0.4379 1485770400 0.4373 1485777600 0.4376 1485784800 0.4372 1485792000 0.4373 1485799200 0.4376 1485806400 0.4379 1485813600 0.4374 1485820800 0.4375 1485828000 0.4377 1485835200 0.4376 1485842400 0.4345 1485849600 0.4377 1485856800 0.4373 1485864000 0.4373 1485871200 0.4372 1485878400 0.4377 1485885600 0.4371 1485892800 0.4370 1485900000 0.4367 1485914400 0.4367 1485907200 0.4370 1485921600 0.4371 1485928800 0.4367 1485936000 0.4369 1485943200 0.4366 1485950400 0.4368 1485957600 0.4368 1485964800 0.4371 1485972000 0.4363 1485979200 0.4365 1485986400 0.4362 1485993600 0.4367 1486000800 0.4367 1486008000 0.4367 1486015200 0.4367 1486022400 0.4423 1486029600 0.4420 1486036800 0.4365 1486044000 0.4362 1486051200 0.4363 1486058400 0.4363 1486065600 0.4310 1486072800 0.4307 1486080000 0.4307 1486087200 0.4304 1486094400 0.4306 1486101600 0.4303 1486108800 0.4312 1486116000 0.4364 1486123200 0.4370 1486130400 0.4366 1486137600 0.4367 1486144800 0.4366 1486152000 0.4367 1486159200 0.4367 1486166400 0.4367 1486173600 0.4364 1486180800 0.4368 1486188000 0.4368 1486195200 0.4366 1486202400 0.4364 1486209600 0.4365 1486216800 0.4363 1486224000 0.4367 1486231200 0.4363 1486238400 0.4367 1486245600 0.4364 1486252800 0.4367 1486260000 0.4365 1486267200 0.4369 1486274400 0.4364 1486281600 0.4362 1486288800 0.4360 1486296000 0.4363 1486303200 0.4361 1486310400 0.4364 1486317600 0.4362 1486324800 0.4365 1486332000 0.4360 1486339200 0.4362 1486346400 0.4361 1486353600 0.4361 1486360800 0.4364 1486368000 0.4367 1486375200 0.4365 1486382400 0.4369 1486389600 0.4336 1486396800 0.4310 1486404000 0.4333 1486411200 0.4336 1486418400 0.4337 1486425600 0.4338 1486432800 0.4337 1486440000 0.4342 1486447200 0.4339 1486454400 0.4344 1486461600 0.4336 1486468800 0.4337 1486476000 0.4334 1486483200 0.4338 1486490400 0.4332 1486497600 0.4337 1486504800 0.4333 1486512000 0.4337 1486519200 0.4362 1486526400 0.4365 1486533600 0.4361 1486540800 0.4363 1486548000 0.4361 1486555200 0.4362 1486562400 0.4362 1486569600 0.4362 1486576800 0.4357 1486584000 0.4355 1486591200 0.4353 1486598400 0.4356 1486605600 0.4366 1486612800 0.4357 1486620000 0.4354 1486627200 0.4414 1486634400 0.4408 1486641600 0.4410 1486648800 0.4407 1486656000 0.4408 1486663200 0.4404 1486670400 0.4405 1486677600 0.4404 1486684800 0.4405 1486692000 0.4402 1486699200 0.4404 1486706400 0.4401 1486713600 0.4375 1486720800 0.4405 1486728000 0.4405 1486735200 0.4402 1486742400 0.4405 1486749600 0.4405 1486756800 0.4400 1486764000 0.4398 1486771200 0.4399 1486778400 0.4398 1486785600 0.4401 1486792800 0.4399 1486800000 0.4403 1486807200 0.4399 1486814400 0.4400 1486821600 0.4398 1486828800 0.4403 1486836000 0.4399 1486843200 0.4402 1486850400 0.4400 1486857600 0.4401 1486864800 0.4399 1486872000 0.4401 1486879200 0.4400 1486886400 0.4406 1486893600 0.4401 1486900800 0.4405 1486908000 0.4399 1486915200 0.4400 1486922400 0.4397 1486929600 0.4399 1486936800 0.4399 1486944000 0.4399 1486951200 0.4405 1486958400 0.4405 1486965600 0.4401 1486972800 0.4403 1486980000 0.4400 1486987200 0.4399 1486994400 0.4398 1487001600 0.4400 1487008800 0.4366 1487016000 0.4364 1487023200 0.4359 1487030400 0.4362 1487037600 0.4360 1487044800 0.4360 1487052000 0.4359 1487059200 0.4358 1487066400 0.4304 1487073600 0.4306 1487080800 0.4308 1487088000 0.4304 1487095200 0.4306 1487102400 0.4303 1487109600 0.4271 1487116800 0.4273 1487124000 0.4271 1487131200 0.4277 1487138400 0.4301 1487145600 0.4303 1487152800 0.4188 1487160000 0.4302 1487167200 0.4297 1487174400 0.4299 1487181600 0.4296 1487188800 0.4301 1487196000 0.4296 1487203200 0.4269 1487210400 0.4269 1487217600 0.4270 1487224800 0.4270 1487232000 0.4272 1487239200 0.4270 1487246400 0.4271 1487253600 0.4272 1487260800 0.4271 1487268000 0.4266 1487275200 0.4270 1487282400 0.4268 1487289600 0.4270 1487296800 0.4268 1487304000 0.4272 1487311200 0.4267 1487318400 0.4270 1487325600 0.4267 1487332800 0.4261 1487340000 0.4257 1487347200 0.4262 1487354400 0.4259 1487361600 0.4260 1487368800 0.4227 1487376000 0.4256 1487383200 0.4199 1487390400 0.4254 1487397600 0.4251 1487404800 0.4254 1487412000 0.4254 1487419200 0.4257 1487426400 0.4255 1487433600 0.4256 1487440800 0.4254 1487448000 0.4259 1487455200 0.4256 1487462400 0.4257 1487469600 0.4256 1487476800 0.4259 1487484000 0.4254 1487491200 0.4257 1487498400 0.4256 1487505600 0.4256 1487512800 0.4254 1487520000 0.4254 1487527200 0.4224 1487534400 0.4253 1487541600 0.4251 1487548800 0.4255 1487556000 0.4255 1487563200 0.4255 1487570400 0.4251 1487577600 0.4252 1487584800 0.4253 1487592000 0.4252 1487599200 0.4196 1487606400 0.4256 1487613600 0.4249 1487620800 0.4250 1487628000 0.4252 1487635200 0.4255 1487642400 0.4225 1487649600 0.4253 1487656800 0.4252 1487664000 0.4252 1487671200 0.4253 1487678400 0.4251 1487685600 0.4249 1487692800 0.4251 1487700000 0.4250 1487707200 0.4252 1487714400 0.4255 1487721600 0.4255 1487728800 0.4253 1487736000 0.4256 1487743200 0.4229 1487750400 0.4255 1487757600 0.4253 1487764800 0.4258 1487772000 0.4252 1487779200 0.4253 1487786400 0.4254 1487793600 0.4226 1487800800 0.4222 1487808000 0.4223 1487815200 0.4250 1487822400 0.4253 1487829600 0.4254 1487836800 0.4252 1487844000 0.4196 1487851200 0.4278 1487858400 0.4278 1487865600 0.4276 1487872800 0.4275 1487880000 0.4249 1487887200 0.4275 1487894400 0.4277 1487901600 0.4276 1487908800 0.4276 1487916000 0.4274 1487923200 0.4276 1487930400 0.4278 1487937600 0.4276 1487944800 0.4274 1487952000 0.4280 1487959200 0.4282 1487966400 0.4265 1487973600 0.4262 1487980800 0.4262 1487988000 0.4264 1487995200 0.4271 1487995200 0.4271 1487995200 0.4271 1487995200 0.4271 1488002400 0.4261 1488009600 0.4264 1488016800 0.4259 1488024000 0.4261 1488031200 0.4266 1488038400 0.4268 1488045600 0.4263 1488052800 0.4265 1488060000 0.4263 1488067200 0.4266 1488074400 0.4261 1488081600 0.4263 1488088800 0.4259 1488096000 0.4260 1488103200 0.4258 1488110400 0.4259 1488117600 0.4260 1488124800 0.4259 1488132000 0.4259 1488139200 0.4261 1488146400 0.4260 1488153600 0.4262 1488160800 0.4290 1488168000 0.4288 1488175200 0.4285 1488182400 0.4290 1488189600 0.4290 1488196800 0.4292 1488204000 0.4288 1488211200 0.4291 1488218400 0.4285 1488225600 0.4286 1488232800 0.4286 1488240000 0.4289 1488247200 0.4291 1488254400 0.4290 1488261600 0.4289 1488268800 0.4288 1488276000 0.4295 1488283200 0.4264 1488290400 0.4286 1488297600 0.4257 1488304800 0.4254 1488312000 0.4227 1488319200 0.4169 1488333600 0.4225 1488326400 0.4227 1488340800 0.4230 1488348000 0.4225 1488355200 0.4226 1488362400 0.4226 1488369600 0.4225 1488376800 0.4225 1488384000 0.4224 1488391200 0.4222 1488398400 0.4225 1488405600 0.4223 1488412800 0.4224 1488420000 0.4224 1488427200 0.4226 1488434400 0.4222 1488441600 0.4224 1488448800 0.4222 1488456000 0.4194 1488463200 0.4222 1488470400 0.4223 1488477600 0.4221 1488484800 0.4224 1488492000 0.4217 1488499200 0.4218 1488506400 0.4216 1488513600 0.4216 1488520800 0.4226 1488528000 0.4218 1488535200 0.4214 1488542400 0.4213 1488549600 0.4212 1488556800 0.4212 1488564000 0.4210 1488571200 0.4211 1488578400 0.4211 1488585600 0.4208 1488592800 0.4207 1488600000 0.4209 1488607200 0.4207 1488614400 0.4210 1488621600 0.4208 1488628800 0.4210 1488636000 0.4206 1488643200 0.4207 1488650400 0.4207 1488657600 0.4216 1488664800 0.4208 1488672000 0.4208 1488679200 0.4209 1488686400 0.4208 1488693600 0.4205 1488700800 0.4212 1488708000 0.4209 1488715200 0.4211 1488722400 0.4205 1488729600 0.4210 1488736800 0.4209 1488744000 0.4208 1488751200 0.4205 1488758400 0.4208 1488765600 0.4205 1488772800 0.4206 1488780000 0.4208 1488787200 0.4208 1488794400 0.4209 1488801600 0.4206 1488808800 0.4204 1488816000 0.4206 1488823200 0.4198 1488830400 0.4200 1488837600 0.4200 1488844800 0.4192 1488852000 0.4195 1488859200 0.4197 1488866400 0.4186 1488873600 0.4200 1488880800 0.4186 1488888000 0.4185 1488895200 0.4180 1488902400 0.4180 1488909600 0.4181 1488916800 0.4151 1488924000 0.4205 1488931200 0.4212 1488938400 0.4211 1488945600 0.4208 1488952800 0.4204 1488960000 0.4206 1488967200 0.4204 1488974400 0.4205 1488981600 0.4230 1488988800 0.4233 1488996000 0.4235 1489003200 0.4234 1489010400 0.4232 1489017600 0.4238 1489024800 0.4233 1489032000 0.4234 1489039200 0.4232 1489046400 0.4230 1489053600 0.4226 1489060800 0.4226 1489068000 0.4223 1489075200 0.4223 1489082400 0.4220 1489089600 0.4223 1489096800 0.4194 1489104000 0.4195 1489111200 0.4192 1489118400 0.4193 1489125600 0.4190 1489132800 0.4196 1489140000 0.4191 1489147200 0.4194 1489154400 0.4192 1489161600 0.4194 1489168800 0.4192 1489176000 0.4196 1489183200 0.4191 1489190400 0.4194 1489197600 0.4195 1489204800 0.4196 1489212000 0.4193 1489219200 0.4192 1489226400 0.4192 1489233600 0.4190 1489240800 0.4191 1489248000 0.4192 1489255200 0.4190 1489262400 0.4191 1489269600 0.4193 1489276800 0.4194 1489284000 0.4190 1489291200 0.4195 1489298400 0.4192 1489305600 0.4192 1489312800 0.4192 1489320000 0.4192 1489327200 0.4191 1489334400 0.4192 1489341600 0.4193 1489348800 0.4163 1489356000 0.4189 1489363200 0.4192 1489370400 0.4189 1489377600 0.4191 1489384800 0.4188 1489392000 0.4194 1489399200 0.4186 1489406400 0.4189 1489413600 0.4188 1489420800 0.4195 1489428000 0.4190 1489435200 0.4198 1489442400 0.4186 1489449600 0.4188 1489456800 0.4186 1489464000 0.4198 1489471200 0.4187 1489478400 0.4190 1489485600 0.4192 1489492800 0.4192 1489500000 0.4190 1489507200 0.4192 1489514400 0.4190 1489521600 0.4189 1489528800 0.4187 1489536000 0.4190 1489543200 0.4189 1489550400 0.4194 1489557600 0.4191 1489564800 0.4200 1489572000 0.4196 1489579200 0.4198 1489586400 0.4196 1489593600 0.4195 1489600800 0.4195 1489608000 0.4193 1489615200 0.4193 1489622400 0.4196 1489629600 0.4193 1489636800 0.4195 1489644000 0.4192 1489651200 0.4194 1489658400 0.4191 1489665600 0.4192 1489672800 0.4192 1489680000 0.4192 1489687200 0.4191 1489694400 0.4194 1489701600 0.4192 1489708800 0.4191 1489716000 0.4190 1489723200 0.4191 1489730400 0.4188 1489737600 0.4190 1489744800 0.4159 1489752000 0.4161 1489759200 0.4160 1489766400 0.4189 1489773600 0.4186 1489780800 0.4186 1489788000 0.4186 1489795200 0.4187 1489802400 0.4184 1489809600 0.4187 1489816800 0.4186 1489824000 0.4189 1489831200 0.4187 1489838400 0.4187 1489845600 0.4185 1489852800 0.4187 1489860000 0.4185 1489867200 0.4187 1489874400 0.4188 1489881600 0.4188 1489888800 0.4187 1489896000 0.4191 1489903200 0.4188 1489910400 0.4167 1489917600 0.4160 1489924800 0.4161 1489932000 0.4159 1489939200 0.4135 1489946400 0.4132 1489953600 0.4160 1489960800 0.4160 1489968000 0.4132 1489975200 0.4131 1489982400 0.4134 1489989600 0.4130 1489996800 0.4188 1490004000 0.4185 1490011200 0.4186 1490018400 0.4183 1490025600 0.4185 1490032800 0.4183 1490040000 0.4183 1490047200 0.4182 1490054400 0.4180 1490061600 0.4178 1490068800 0.4179 1490076000 0.4179 1490083200 0.4185 1490090400 0.4182 1490097600 0.4182 1490104800 0.4191 1490112000 0.4181 1490119200 0.4125 1490126400 0.4127 1490133600 0.4124 1490140800 0.4125 1490148000 0.4152 1490155200 0.4153 1490162400 0.4122 1490169600 0.4152 1490176800 0.4150 1490184000 0.4153 1490191200 0.4151 1490198400 0.4152 1490205600 0.4151 1490212800 0.4151 1490220000 0.4150 1490227200 0.4153 1490234400 0.4152 1490241600 0.4152 1490248800 0.4151 1490256000 0.4151 1490263200 0.4150 1490270400 0.4152 1490277600 0.4139 1490284800 0.4108 1490292000 0.4105 1490299200 0.4107 1490306400 0.4107 1490313600 0.4109 1490320800 0.4108 1490328000 0.4106 1490335200 0.4104 1490342400 0.4106 1490349600 0.4111 1490356800 0.4105 1490364000 0.4101 1490371200 0.4105 1490378400 0.4104 1490385600 0.4106 1490392800 0.4104 1490400000 0.4105 1490407200 0.4130 1490414400 0.4132 1490421600 0.4130 1490428800 0.4132 1490436000 0.4130 1490443200 0.4130 1490450400 0.4131 1490457600 0.4132 1490464800 0.4133 1490472000 0.4135 1490479200 0.4130 1490486400 0.4131 1490493600 0.4131 1490500800 0.4136 1490508000 0.4132 1490515200 0.4133 1490522400 0.4133 1490529600 0.4133 1490536800 0.4131 1490544000 0.4130 1490551200 0.4128 1490558400 0.4131 1490565600 0.4129 1490572800 0.4132 1490580000 0.4130 1490587200 0.4132 1490594400 0.4131 1490601600 0.4137 1490608800 0.4134 1490616000 0.4138 1490623200 0.4137 1490630400 0.4132 1490637600 0.4129 1490644800 0.4131 1490652000 0.4128 1490659200 0.4130 1490666400 0.4127 1490673600 0.4130 1490680800 0.4130 1490688000 0.4134 1490695200 0.4129 1490702400 0.4103 1490709600 0.4132 1490716800 0.4135 1490724000 0.4132 1490731200 0.4135 1490738400 0.4128 1490745600 0.4127 1490752800 0.4126 1490760000 0.4128 1490767200 0.4128 1490774400 0.4129 1490781600 0.4124 1490788800 0.4126 1490796000 0.4124 1490803200 0.4127 1490810400 0.4126 1490817600 0.4128 1490824800 0.4125 1490832000 0.4126 1490839200 0.4126 1490846400 0.4125 1490853600 0.4123 1490860800 0.4117 1490868000 0.4099 1490875200 0.4101 1490882400 0.4102 1490889600 0.4125 1490896800 0.4122 1490904000 0.4138 1490911200 0.4135 1490918400 0.4135 1490925600 0.4133 1490932800 0.4135 1490940000 0.4129 1490947200 0.4131 1490954400 0.4128 1490961600 0.4128 1490968800 0.4128 1490976000 0.4131 1490983200 0.4128 1490990400 0.4102 1490997600 0.4101 1491012000 0.4103 1491004800 0.4102 1491019200 0.4107 1491026400 0.4103 1491033600 0.4105 1491040800 0.4103 1491048000 0.4105 1491055200 0.4076 1491062400 0.4077 1491069600 0.4075 1491076800 0.4080 1491084000 0.4076 1491091200 0.4076 1491098400 0.4074 1491105600 0.4077 1491112800 0.4075 1491120000 0.4104 1491127200 0.4103 1491134400 0.4105 1491141600 0.4101 1491148800 0.4102 1491156000 0.4100 1491163200 0.4101 1491170400 0.4099 1491177600 0.4102 1491184800 0.4099 1491192000 0.4101 1491199200 0.4099 1491206400 0.4101 1491213600 0.4100 1491220800 0.4101 1491228000 0.4101 1491235200 0.4102 1491242400 0.4101 1491249600 0.4102 1491256800 0.3882 1491264000 0.4104 1491271200 0.4100 1491278400 0.4105 1491285600 0.4099 1491292800 0.4102 1491300000 0.4103 1491307200 0.4101 1491314400 0.4100 1491321600 0.4100 1491328800 0.4097 1491336000 0.4099 1491343200 0.4096 1491350400 0.4098 1491357600 0.4096 1491364800 0.4102 1491372000 0.4100 1491379200 0.4100 1491386400 0.4096 1491393600 0.4094 1491400800 0.4093 1491408000 0.4094 1491415200 0.4095 1491422400 0.4094 1491429600 0.4095 1491436800 0.4096 1491444000 0.4094 1491451200 0.4095 1491458400 0.4095 1491465600 0.4098 1491472800 0.4095 1491480000 0.4095 1491487200 0.4095 1491494400 0.4095 1491501600 0.4093 1491508800 0.4094 1491516000 0.4091 1491523200 0.4096 1491530400 0.4093 1491537600 0.4122 1491544800 0.4093 1491552000 0.4120 1491559200 0.4118 1491566400 0.4120 1491573600 0.4118 1491580800 0.4119 1491588000 0.4115 1491595200 0.4117 1491602400 0.4117 1491609600 0.4117 1491616800 0.4115 1491624000 0.4117 1491631200 0.4093 1491638400 0.4122 1491645600 0.4120 1491652800 0.4122 1491660000 0.4087 1491667200 0.4088 1491674400 0.4086 1491681600 0.4088 1491688800 0.4086 1491696000 0.4088 1491703200 0.4114 1491710400 0.4117 1491717600 0.4114 1491724800 0.4116 1491732000 0.4114 1491739200 0.4115 1491746400 0.4114 1491753600 0.4115 1491760800 0.4113 1491768000 0.4113 1491775200 0.4111 1491782400 0.4113 1491789600 0.4112 1491796800 0.4113 1491804000 0.4111 1491811200 0.4118 1491818400 0.4112 1491825600 0.4112 1491832800 0.4109 1491840000 0.4111 1491847200 0.4081 1491854400 0.4109 1491861600 0.4106 1491868800 0.4108 1491876000 0.4106 1491883200 0.4109 1491890400 0.4079 1491897600 0.4107 1491904800 0.4108 1491912000 0.4109 1491919200 0.4105 1491926400 0.4105 1491933600 0.4049 1491940800 0.4051 1491948000 0.4020 1491955200 0.4022 1491962400 0.4076 1491969600 0.4078 1491976800 0.4078 1491984000 0.4079 1491991200 0.4106 1491998400 0.4106 1492005600 0.4105 1492012800 0.4081 1492020000 0.4103 1492027200 0.4104 1492034400 0.4103 1492041600 0.4105 1492048800 0.4104 1492056000 0.4106 1492063200 0.4103 1492070400 0.4104 1492077600 0.4100 1492084800 0.4104 1492092000 0.4103 1492099200 0.4106 1492106400 0.4102 1492113600 0.4102 1492120800 0.4098 1492128000 0.4100 1492135200 0.4100 1492142400 0.4101 1492149600 0.4099 1492156800 0.4099 1492164000 0.4097 1492171200 0.4099 1492178400 0.4098 1492185600 0.4098 1492192800 0.4098 1492200000 0.4098 1492207200 0.4096 1492214400 0.4098 1492221600 0.4097 1492228800 0.4098 1492236000 0.4096 1492243200 0.4098 1492250400 0.4097 1492257600 0.4097 1492264800 0.4095 1492272000 0.4097 1492279200 0.4096 1492286400 0.4097 1492293600 0.4095 1492300800 0.4098 1492308000 0.4096 1492315200 0.4097 1492322400 0.4042 1492329600 0.4044 1492336800 0.4096 1492344000 0.4098 1492351200 0.4096 1492358400 0.4097 1492365600 0.4097 1492372800 0.4097 1492380000 0.4096 1492387200 0.4097 1492394400 0.4096 1492401600 0.4098 1492408800 0.4096 1492416000 0.4098 1492423200 0.4097 1492430400 0.4099 1492437600 0.4099 1492444800 0.4100 1492452000 0.4098 1492459200 0.4099 1492466400 0.4100 1492473600 0.4101 1492480800 0.4097 1492488000 0.4099 1492495200 0.4096 1492502400 0.4098 1492509600 0.4096 1492516800 0.4098 1492524000 0.4096 1492531200 0.4095 1492538400 0.4089 1492545600 0.4092 1492552800 0.4089 1492560000 0.4093 1492567200 0.4060 1492574400 0.4035 1492581600 0.4095 1492588800 0.4096 1492596000 0.4094 1492603200 0.4091 1492610400 0.4092 1492617600 0.4092 1492624800 0.4090 1492632000 0.4093 1492639200 0.4093 1492646400 0.4093 1492653600 0.4092 1492660800 0.4094 1492668000 0.4096 1492675200 0.4095 1492682400 0.4067 1492689600 0.4094 1492696800 0.4102 1492704000 0.4102 1492711200 0.4127 1492718400 0.4117 1492725600 0.4114 1492732800 0.4118 1492740000 0.4114 1492747200 0.4116 1492754400 0.4089 1492761600 0.4089 1492768800 0.4113 1492776000 0.4113 1492783200 0.4116 1492790400 0.4127 1492797600 0.4121 1492804800 0.4112 1492812000 0.4110 1492819200 0.4113 1492826400 0.4111 1492833600 0.4117 1492840800 0.4111 1492848000 0.4102 1492855200 0.4094 1492862400 0.4094 1492869600 0.4092 1492876800 0.4092 1492884000 0.4034 1492891200 0.4089 1492898400 0.4089 1492905600 0.4091 1492912800 0.4089 1492920000 0.4090 1492927200 0.4089 1492934400 0.4091 1492941600 0.4089 1492948800 0.4091 1492956000 0.4093 1492963200 0.4091 1492970400 0.4092 1492977600 0.4095 1492984800 0.4091 1492992000 0.4091 1492999200 0.4089 1493006400 0.4091 1493013600 0.4091 1493020800 0.4092 1493028000 0.4089 1493035200 0.4089 1493042400 0.4086 1493049600 0.4088 1493056800 0.4087 1493064000 0.4088 1493071200 0.4085 1493078400 0.4087 1493085600 0.4085 1493092800 0.4087 1493100000 0.4083 1493107200 0.4087 1493114400 0.4084 1493121600 0.4085 1493128800 0.4084 1493136000 0.4085 1493143200 0.4085 1493150400 0.4086 1493157600 0.4087 1493164800 0.4140 1493172000 0.4137 1493179200 0.4140 1493186400 0.4140 1493193600 0.4142 1493200800 0.4137 1493208000 0.4138 1493215200 0.4135 1493222400 0.4140 1493229600 0.4138 1493236800 0.4139 1493244000 0.4138 1493251200 0.4140 1493258400 0.4138 1493265600 0.4143 1493272800 0.4142 1493280000 0.4138 1493287200 0.4136 1493294400 0.4137 1493301600 0.4134 1493308800 0.4134 1493316000 0.4134 1493323200 0.4137 1493330400 0.4131 1493337600 0.4132 1493344800 0.4130 1493352000 0.4132 1493359200 0.4132 1493366400 0.4159 1493373600 0.4153 1493380800 0.4155 1493388000 0.4099 1493395200 0.4154 1493402400 0.4153 1493409600 0.4156 1493416800 0.4151 1493424000 0.4152 1493431200 0.4151 1493438400 0.4152 1493445600 0.4148 1493452800 0.4150 1493460000 0.4147 1493467200 0.4150 1493474400 0.4150 1493481600 0.4149 1493488800 0.4147 1493496000 0.4149 1493503200 0.4148 1493510400 0.4146 1493517600 0.4145 1493524800 0.4146 1493532000 0.4146 1493539200 0.4147 1493546400 0.4144 1493553600 0.4145 1493560800 0.4144 1493568000 0.4146 1493575200 0.4143 1493582400 0.4148 1493589600 0.4147 1493604000 0.4146 1493596800 0.4148 1493611200 0.4147 1493618400 0.4148 1493625600 0.4146 1493632800 0.4144 1493640000 0.4145 1493647200 0.4144 1493654400 0.4145 1493661600 0.4144 1493668800 0.4144 1493676000 0.4143 1493683200 0.4145 1493690400 0.4144 1493697600 0.4144 1493704800 0.4142 1493712000 0.4144 1493719200 0.4141 1493726400 0.4141 1493733600 0.4143 1493740800 0.4143 1493748000 0.4144 1493755200 0.4573 1493762400 0.4141 1493769600 0.4143 1493776800 0.4142 1493784000 0.4116 1493791200 0.4115 1493798400 0.4116 1493805600 0.4116 1493812800 0.4117 1493820000 0.4102 1493827200 0.4104 1493834400 0.4099 1493841600 0.4102 1493848800 0.4098 1493856000 0.4127 1493863200 0.4151 1493870400 0.4151 1493877600 0.4149 1493884800 0.4150 1493892000 0.4147 1493899200 0.4151 1493906400 0.4159 1493913600 0.4158 1493920800 0.4157 1493928000 0.4157 1493935200 0.4156 1493942400 0.4155 1493949600 0.4153 1493956800 0.4154 1493964000 0.4152 1493971200 0.4153 1493978400 0.4151 1493985600 0.4152 1493992800 0.4152 1494000000 0.4179 1494007200 0.4179 1494014400 0.4181 1494021600 0.4178 1494028800 0.4182 1494036000 0.4178 1494043200 0.4179 1494050400 0.4177 1494057600 0.4178 1494064800 0.4177 1494072000 0.4178 1494079200 0.4177 1494086400 0.4179 1494093600 0.4175 1494100800 0.4179 1494108000 0.4177 1494115200 0.4179 1494122400 0.4177 1494129600 0.4178 1494136800 0.4177 1494144000 0.4179 1494151200 0.4177 1494158400 0.4177 1494165600 0.4176 1494172800 0.4178 1494180000 0.4175 1494187200 0.4177 1494194400 0.4177 1494201600 0.4178 1494208800 0.4177 1494216000 0.4177 1494223200 0.4176 1494230400 0.4178 1494237600 0.4176 1494244800 0.4177 1494252000 0.4176 1494259200 0.4176 1494266400 0.4174 1494273600 0.4174 1494280800 0.4173 1494288000 0.4175 1494295200 0.4173 1494302400 0.4175 1494309600 0.4173 1494316800 0.4174 1494324000 0.4173 1494331200 0.4174 1494338400 0.4172 1494345600 0.4175 1494352800 0.4173 1494360000 0.4175 1494367200 0.4173 1494374400 0.4173 1494381600 0.4147 1494388800 0.4173 1494396000 0.4172 1494403200 0.4173 1494410400 0.4173 1494417600 0.4175 1494424800 0.4171 1494432000 0.4119 1494439200 0.4145 1494446400 0.4172 1494453600 0.4173 1494460800 0.4173 1494468000 0.4170 1494475200 0.4175 1494482400 0.4143 1494489600 0.4144 1494496800 0.4143 1494504000 0.4143 1494511200 0.4167 1494518400 0.4172 1494525600 0.4168 1494532800 0.4171 1494540000 0.4166 1494547200 0.4168 1494554400 0.4165 1494561600 0.4165 1494568800 0.4166 1494576000 0.4167 1494583200 0.4165 1494590400 0.4193 1494597600 0.4193 1494604800 0.4195 1494612000 0.4194 1494619200 0.4199 1494626400 0.4197 1494633600 0.4195 1494640800 0.4197 1494648000 0.4199 1494655200 0.4197 1494662400 0.4198 1494669600 0.4197 1494676800 0.4195 1494684000 0.4193 1494691200 0.4195 1494698400 0.4192 1494705600 0.4193 1494712800 0.4191 1494720000 0.4193 1494727200 0.4192 1494734400 0.4194 1494741600 0.4192 1494748800 0.4194 1494756000 0.4192 1494763200 0.4195 1494770400 0.4192 1494777600 0.4193 1494784800 0.4192 1494792000 0.4193 1494799200 0.4191 1494806400 0.4193 1494813600 0.4190 1494820800 0.4191 1494828000 0.4189 1494835200 0.4190 1494842400 0.4135 1494849600 0.4138 1494856800 0.4138 1494864000 0.4138 1494871200 0.4137 1494878400 0.4138 1494885600 0.4135 1494892800 0.4135 1494900000 0.4135 1494907200 0.4136 1494914400 0.4135 1494921600 0.4137 1494928800 0.4135 1494936000 0.4135 1494943200 0.4136 1494950400 0.4135 1494957600 0.4133 1494964800 0.4136 1494972000 0.4133 1494979200 0.4135 1494986400 0.4134 1494993600 0.4136 1495000800 0.4134 1495008000 0.4136 1495015200 0.4134 1495022400 0.4120 1495029600 0.4132 1495036800 0.4134 1495044000 0.4131 1495051200 0.4130 1495058400 0.4183 1495065600 0.4183 1495072800 0.4182 1495080000 0.4157 1495087200 0.4156 1495094400 0.4183 1495101600 0.4181 1495108800 0.4181 1495116000 0.4180 1495123200 0.4182 1495130400 0.4186 1495137600 0.4160 1495144800 0.4183 1495152000 0.4184 1495159200 0.4177 1495166400 0.4179 1495173600 0.4174 1495180800 0.4177 1495188000 0.4173 1495195200 0.4177 1495202400 0.4176 1495209600 0.4178 1495216800 0.4235 1495224000 0.4209 1495231200 0.4206 1495238400 0.4234 1495245600 0.4232 1495252800 0.4233 1495260000 0.4236 1495267200 0.4212 1495274400 0.4210 1495281600 0.4210 1495288800 0.4210 1495296000 0.4212 1495303200 0.4210 1495310400 0.4211 1495317600 0.4209 1495324800 0.4158 1495332000 0.4210 1495339200 0.4213 1495346400 0.4184 1495353600 0.4211 1495360800 0.4210 1495368000 0.4211 1495375200 0.4210 1495382400 0.4210 1495389600 0.4209 1495396800 0.4210 1495404000 0.4208 1495411200 0.4210 1495418400 0.4209 1495425600 0.4209 1495432800 0.4208 1495440000 0.4209 1495447200 0.4235 1495454400 0.4233 1495461600 0.4232 1495468800 0.4232 1495476000 0.4236 1495483200 0.4289 1495490400 0.4287 1495497600 0.4288 1495504800 0.4284 1495512000 0.4288 1495519200 0.4258 1495526400 0.4271 1495533600 0.4258 1495540800 0.4259 1495548000 0.4258 1495555200 0.4285 1495562400 0.4285 1495569600 0.4286 1495576800 0.4281 1495584000 0.4284 1495591200 0.4282 1495598400 0.4283 1495605600 0.4283 1495612800 0.4285 1495620000 0.4281 1495627200 0.4282 1495634400 0.4279 1495641600 0.4280 1495648800 0.4278 1495656000 0.4282 1495663200 0.4280 1495670400 0.4280 1495677600 0.4279 1495684800 0.4279 1495692000 0.4278 1495699200 0.4277 1495706400 0.4275 1495713600 0.4276 1495720800 0.4277 1495728000 0.4279 1495735200 0.4278 1495742400 0.4278 1495749600 0.4315 1495756800 0.4316 1495764000 0.4314 1495771200 0.4317 1495778400 0.4315 1495785600 0.4315 1495792800 0.4314 1495800000 0.4316 1495807200 0.4314 1495814400 0.4301 1495821600 0.4300 1495828800 0.4302 1495836000 0.4300 1495843200 0.4302 1495850400 0.4300 1495857600 0.4302 1495864800 0.4299 1495872000 0.4301 1495879200 0.4300 1495886400 0.4302 1495893600 0.4300 1495900800 0.4299 1495908000 0.4298 1495915200 0.4301 1495922400 0.4299 1495929600 0.4300 1495936800 0.4299 1495944000 0.4302 1495951200 0.4302 1495958400 0.4303 1495965600 0.4300 1495972800 0.4302 1495980000 0.4300 1495987200 0.4301 1495994400 0.4300 1496001600 0.4301 1496008800 0.4299 1496016000 0.4301 1496023200 0.4301 1496030400 0.4302 1496037600 0.4302 1496044800 0.4305 1496052000 0.4301 1496059200 0.4306 1496066400 0.4303 1496073600 0.4304 1496080800 0.4278 1496088000 0.4279 1496095200 0.4248 1496102400 0.4251 1496109600 0.4250 1496116800 0.4280 1496124000 0.4275 1496131200 0.4247 1496138400 0.4270 1496145600 0.4271 1496152800 0.4271 1496160000 0.4270 1496167200 0.4268 1496174400 0.4273 1496181600 0.4244 1496188800 0.4246 1496196000 0.4269 1496203200 0.4268 1496210400 0.4269 1496217600 0.4271 1496224800 0.4269 1496232000 0.4271 1496239200 0.4269 1496246400 0.4269 1496253600 0.4265 1496260800 0.4266 1496268000 0.4265 1496282400 0.4263 1496275200 0.4266 1496289600 0.4213 1496296800 0.4266 1496304000 0.4221 1496311200 0.4222 1496318400 0.4223 1496325600 0.4221 1496332800 0.4223 1496340000 0.4221 1496347200 0.4217 1496354400 0.4214 1496361600 0.4215 1496368800 0.4214 1496376000 0.4215 1496383200 0.4214 1496390400 0.4217 1496397600 0.4219 1496404800 0.4220 1496412000 0.4218 1496419200 0.4220 1496426400 0.4218 1496433600 0.4220 1496440800 0.4216 1496448000 0.4218 1496455200 0.4215 1496462400 0.4217 1496469600 0.4213 1496476800 0.4215 1496484000 0.4215 1496491200 0.4215 1496498400 0.4213 1496505600 0.4213 1496512800 0.4508 1496520000 0.4216 1496527200 0.4215 1496534400 0.4216 1496541600 0.4214 1496548800 0.4216 1496556000 0.4241 1496563200 0.4242 1496570400 0.4238 1496577600 0.4241 1496584800 0.4239 1496592000 0.4241 1496599200 0.4240 1496606400 0.4238 1496613600 0.4232 1496620800 0.4239 1496628000 0.4237 1496635200 0.4220 1496642400 0.4219 1496649600 0.4221 1496656800 0.4219 1496664000 0.4220 1496671200 0.4165 1496678400 0.4165 1496685600 0.4166 1496692800 0.4166 1496700000 0.4164 1496707200 0.4166 1496714400 0.4166 1496721600 0.4166 1496728800 0.4164 1496736000 0.4166 1496743200 0.4162 1496750400 0.4136 1496757600 0.4135 1496764800 0.4137 1496772000 0.4136 1496779200 0.4137 1496786400 0.4135 1496793600 0.4136 1496800800 0.4134 1496808000 0.4109 1496815200 0.4135 1496822400 0.4135 1496829600 0.4132 1496836800 0.4133 1496844000 0.4132 1496851200 0.4133 1496858400 0.4133 1496865600 0.4137 1496872800 0.4134 1496880000 0.4136 1496887200 0.4134 1496894400 0.4137 1496901600 0.4135 1496908800 0.4135 1496916000 0.4133 1496923200 0.4133 1496930400 0.4131 1496937600 0.4131 1496944800 0.4129 1496952000 0.4131 1496959200 0.4131 1496966400 0.4132 1496973600 0.4127 1496980800 0.4127 1496988000 0.4125 1496995200 0.4128 1497002400 0.4125 1497009600 0.4127 1497016800 0.4128 1497024000 0.4127 1497031200 0.4128 1497038400 0.4126 1497045600 0.4122 1497052800 0.4122 1497060000 0.4119 1497067200 0.4121 1497074400 0.4122 1497081600 0.4123 1497088800 0.4121 1497096000 0.4121 1497103200 0.4121 1497110400 0.4122 1497117600 0.4117 1497124800 0.4118 1497132000 0.4116 1497139200 0.4119 1497146400 0.4117 1497153600 0.4121 1497160800 0.4120 1497168000 0.4122 1497175200 0.4121 1497182400 0.4126 1497189600 0.4122 1497196800 0.4123 1497204000 0.4121 1497211200 0.4122 1497218400 0.4119 1497225600 0.4121 1497232800 0.4120 1497240000 0.4115 1497247200 0.4113 1497254400 0.4115 1497261600 0.4110 1497268800 0.4085 1497276000 0.4056 1497283200 0.4057 1497290400 0.4055 1497297600 0.4108 1497304800 0.4102 1497312000 0.4103 1497319200 0.4099 1497326400 0.4100 1497333600 0.4098 1497340800 0.4099 1497348000 0.4096 1497355200 0.4072 1497362400 0.4097 1497369600 0.4098 1497376800 0.4096 1497384000 0.4101 1497391200 0.4097 1497398400 0.4098 1497405600 0.4098 1497412800 0.4100 1497420000 0.4073 1497427200 0.4102 1497434400 0.4099 1497441600 0.4099 1497448800 0.4096 1497456000 0.4104 1497463200 0.4100 1497470400 0.4127 1497477600 0.4125 1497484800 0.4128 1497492000 0.4124 1497499200 0.4126 1497506400 0.4122 1497513600 0.4126 1497520800 0.4123 1497528000 0.4125 1497535200 0.4122 1497542400 0.4124 1497549600 0.4121 1497556800 0.4122 1497564000 0.4120 1497571200 0.4123 1497578400 0.4120 1497585600 0.4126 1497592800 0.4125 1497600000 0.4127 1497607200 0.4067 1497614400 0.4069 1497621600 0.4068 1497628800 0.4071 1497636000 0.4067 1497643200 0.4067 1497650400 0.4040 1497657600 0.4041 1497664800 0.4042 1497672000 0.4044 1497679200 0.4069 1497686400 0.4070 1497693600 0.4069 1497700800 0.4070 1497708000 0.4069 1497715200 0.4070 1497722400 0.4060 1497729600 0.4062 1497736800 0.4062 1497744000 0.4064 1497751200 0.4062 1497758400 0.4065 1497765600 0.4064 1497772800 0.4065 1497780000 0.4065 1497787200 0.4066 1497794400 0.4065 1497801600 0.4071 1497808800 0.4068 1497816000 0.4068 1497823200 0.4067 1497830400 0.4068 1497837600 0.4067 1497844800 0.4067 1497852000 0.4065 1497859200 0.4066 1497866400 0.4067 1497873600 0.4069 1497880800 0.4065 1497888000 0.4068 1497895200 0.4066 1497902400 0.4066 1497909600 0.4063 1497916800 0.4065 1497924000 0.4062 1497931200 0.4064 1497938400 0.4032 1497945600 0.4034 1497952800 0.4056 1497960000 0.4057 1497967200 0.4058 1497974400 0.4034 1497981600 0.4060 1497988800 0.4059 1497996000 0.4056 1498003200 0.4055 1498010400 0.4054 1498017600 0.4058 1498024800 0.4057 1498032000 0.4063 1498039200 0.4055 1498046400 0.4056 1498053600 0.4054 1498060800 0.4056 1498068000 0.4056 1498075200 0.4054 1498082400 0.4054 1498089600 0.4055 1498096800 0.4053 1498104000 0.4055 1498111200 0.4056 1498118400 0.4057 1498125600 0.4056 1498132800 0.4056 1498140000 0.4108 1498147200 0.4110 1498154400 0.4105 1498161600 0.4106 1498168800 0.4105 1498176000 0.4108 1498183200 0.4106 1498190400 0.4107 1498197600 0.4105 1498204800 0.4105 1498212000 0.4103 1498219200 0.4104 1498226400 0.4103 1498233600 0.4105 1498240800 0.4104 1498248000 0.4053 1498255200 0.4102 1498262400 0.4078 1498269600 0.4077 1498276800 0.4077 1498284000 0.4085 1498291200 0.4086 1498298400 0.4083 1498305600 0.4084 1498312800 0.4081 1498320000 0.4083 1498327200 0.4081 1498334400 0.4083 1498341600 0.4081 1498348800 0.4082 1498356000 0.4081 1498363200 0.4058 1498370400 0.4086 1498377600 0.4083 1498384800 0.4082 1498392000 0.4083 1498399200 0.4081 1498406400 0.4083 1498413600 0.4079 1498420800 0.4080 1498428000 0.4080 1498435200 0.4080 1498442400 0.4078 1498449600 0.4079 1498456800 0.4078 1498464000 0.4080 1498471200 0.4078 1498478400 0.4079 1498485600 0.4076 1498492800 0.4077 1498500000 0.4077 1498507200 0.4079 1498514400 0.4075 1498521600 0.4077 1498528800 0.4081 1498536000 0.4083 1498543200 0.4081 1498550400 0.4083 1498557600 0.4082 1498564800 0.4085 1498572000 0.4078 1498579200 0.4084 1498586400 0.4078 1498593600 0.4081 1498600800 0.4078 1498608000 0.4081 1498615200 0.4080 1498622400 0.4078 1498629600 0.4074 1498636800 0.4051 1498644000 0.4074 1498651200 0.4077 1498658400 0.4075 1498665600 0.4079 1498672800 0.4075 1498680000 0.4075 1498687200 0.4075 1498694400 0.4076 1498701600 0.4073 1498708800 0.4072 1498716000 0.4071 1498723200 0.4071 1498730400 0.4068 1498737600 0.4070 1498744800 0.4066 1498752000 0.4066 1498759200 0.4057 1498766400 0.4068 1498773600 0.4065 1498780800 0.4063 1498788000 0.4064 1498795200 0.4067 1498802400 0.4064 1498809600 0.4066 1498816800 0.4063 1498824000 0.4065 1498831200 0.4063 1498838400 0.4089 1498845600 0.3941 1498852800 0.3943 1498860000 0.3940 1498874400 0.4089 1498867200 0.4091 1498881600 0.4091 1498888800 0.4089 1498896000 0.4091 1498903200 0.4088 1498910400 0.4091 1498917600 0.4088 1498924800 0.4090 1498932000 0.4088 1498939200 0.4090 1498946400 0.4089 1498953600 0.4089 1498960800 0.4088 1498968000 0.4090 1498975200 0.4088 1498982400 0.4089 1498989600 0.4088 1498996800 0.4069 1499004000 0.4063 1499011200 0.4090 1499018400 0.4090 1499025600 0.4091 1499032800 0.4090 1499040000 0.4091 1499047200 0.4087 1499054400 0.4089 1499061600 0.4088 1499068800 0.4091 1499076000 0.4088 1499083200 0.4092 1499090400 0.4090 1499097600 0.3785 1499104800 0.4092 1499112000 0.4094 1499119200 0.4091 1499126400 0.4091 1499133600 0.4090 1499140800 0.4091 1499148000 0.4089 1499155200 0.4090 1499162400 0.4089 1499169600 0.4092 1499176800 0.4091 1499184000 0.4091 1499191200 0.4066 1499198400 0.4067 1499205600 0.4089 1499212800 0.4090 1499220000 0.4062 1499227200 0.4063 1499234400 0.4087 1499241600 0.4090 1499248800 0.4087 1499256000 0.4088 1499263200 0.4086 1499270400 0.4062 1499277600 0.4063 1499284800 0.4089 1499292000 0.4087 1499299200 0.4087 1499306400 0.4083 1499313600 0.4084 1499320800 0.4084 1499328000 0.4084 1499335200 0.4083 1499342400 0.4091 1499349600 0.4082 1499356800 0.4083 1499364000 0.4080 1499371200 0.4081 1499378400 0.4075 1499385600 0.4076 1499392800 0.4050 1499400000 0.4051 1499407200 0.4047 1499414400 0.4074 1499421600 0.4073 1499428800 0.4075 1499436000 0.4100 1499443200 0.4101 1499450400 0.4100 1499457600 0.4100 1499464800 0.4097 1499472000 0.4098 1499479200 0.4096 1499486400 0.4099 1499493600 0.4098 1499500800 0.4099 1499508000 0.4096 1499515200 0.4096 1499522400 0.4097 1499529600 0.4098 1499536800 0.4098 1499544000 0.4097 1499551200 0.4095 1499644740 0.4097 1499644800 0.4097 1499652000 0.4096 1499659200 0.4097 1499666400 0.4094 1499673600 0.4098 1499680800 0.4095 1499688000 0.4096 1499695200 0.4096 1499702400 0.4101 1499709600 0.4102 1499716800 0.4100 1499724000 0.4045 1499731200 0.4047 1499738400 0.4048 1499745600 0.4045 1499752800 0.4022 1499760000 0.4046 1499767200 0.4051 1499774400 0.4045 1499781600 0.4048 1499788800 0.4046 1499796000 0.4045 1499803200 0.4049 1499810400 0.4045 1499817600 0.4047 1499824800 0.4046 1499832000 0.4044 1499839200 0.4044 1499846400 0.4044 1499853600 0.4043 1499860800 0.4044 1499868000 0.4045 1499875200 0.4046 1499882400 0.4043 1499889600 0.4042 1499896800 0.4037 1499904000 0.4038 1499911200 0.4037 1499918400 0.4039 1499925600 0.4037 1499932800 0.4040 1499940000 0.4039 1499947200 0.4040 1499954400 0.4039 1499961600 0.4041 1499968800 0.4040 1499976000 0.4041 1499983200 0.4038 1499990400 0.4042 1499997600 0.4039 1500004800 0.4039 1500012000 0.4038 1500019200 0.4039 1500026400 0.4038 1500033600 0.4037 1500040800 0.4036 1500048000 0.4037 1500055200 0.4036 1500062400 0.4037 1500069600 0.4036 1500076800 0.4037 1500084000 0.4034 1500091200 0.4036 1500098400 0.4035 1500105600 0.4037 1500112800 0.4034 1500120000 0.4036 1500127200 0.4037 1500134400 0.4038 1500141600 0.4036 1500148800 0.4036 1500156000 0.4034 1500163200 0.4037 1500170400 0.4035 1500177600 0.4037 1500184800 0.4037 1500192000 0.4036 1500199200 0.4034 1500206400 0.4035 1500213600 0.4033 1500220800 0.4034 1500228000 0.4033 1500235200 0.4034 1500242400 0.4031 1500249600 0.4032 1500256800 0.4030 1500264000 0.4025 1500271200 0.4024 1500278400 0.4025 1500285600 0.4023 1500292800 0.4025 1500300000 0.4026 1500307200 0.4054 1500314400 0.4054 1500321600 0.4051 1500328800 0.4048 1500336000 0.4047 1500343200 0.4047 1500350400 0.4046 1500357600 0.4045 1500364800 0.4050 1500372000 0.4044 1500379200 0.4046 1500386400 0.4049 1500393600 0.4048 1500400800 0.4046 1500408000 0.4041 1500415200 0.4034 1500422400 0.4034 1500429600 0.4044 1500436800 0.4046 1500444000 0.4044 1500451200 0.4046 1500458400 0.4095 1500465600 0.4086 1500472800 0.4089 1500480000 0.4089 1500487200 0.4086 1500494400 0.4096 1500501600 0.4096 1500508800 0.4097 1500516000 0.4094 1500523200 0.4094 1500530400 0.4094 1500537600 0.4103 1500544800 0.4099 1500552000 0.4097 1500559200 0.4096 1500566400 0.4096 1500573600 0.4094 1500580800 0.4096 1500588000 0.4093 1500595200 0.4092 1500602400 0.4089 1500609600 0.4091 1500616800 0.4091 1500624000 0.4093 1500631200 0.4087 1500638400 0.4091 1500645600 0.4090 1500652800 0.4089 1500660000 0.4087 1500667200 0.4065 1500674400 0.4088 1500681600 0.4089 1500688800 0.4088 1500696000 0.4091 1500703200 0.4062 1500710400 0.4089 1500717600 0.4087 1500724800 0.4088 1500732000 0.4086 1500739200 0.4088 1500746400 0.4088 1500753600 0.4089 1500760800 0.4090 1500768000 0.4091 1500775200 0.4088 1500782400 0.4090 1500789600 0.4091 1500796800 0.4092 1500804000 0.4088 1500811200 0.4065 1500818400 0.4090 1500825600 0.4140 1500832800 0.4140 1500840000 0.4140 1500847200 0.4139 1500854400 0.4139 1500861600 0.4138 1500868800 0.4138 1500876000 0.4137 1500883200 0.4138 1500890400 0.4136 1500897600 0.4138 1500904800 0.4137 1500912000 0.4138 1500919200 0.4134 1500926400 0.4132 1500933600 0.4131 1500940800 0.4133 1500948000 0.4134 1500955200 0.4134 1500962400 0.4133 1500969600 0.4135 1500976800 0.4133 1500984000 0.4132 1500991200 0.4132 1500998400 0.4107 1501005600 0.4101 1501012800 0.4101 1501020000 0.4099 1501027200 0.4101 1501034400 0.4098 1501041600 0.4099 1501048800 0.4100 1501056000 0.4102 1501063200 0.4098 1501070400 0.4124 1501077600 0.4120 1501084800 0.4125 1501092000 0.4124 1501099200 0.4126 1501106400 0.4127 1501113600 0.4129 1501120800 0.4127 1501128000 0.4129 1501135200 0.4128 1501142400 0.4129 1501149600 0.4128 1501156800 0.4126 1501164000 0.4125 1501171200 0.4129 1501178400 0.4128 1501185600 0.4131 1501192800 0.4129 1501200000 0.4130 1501207200 0.4128 1501214400 0.4132 1501221600 0.4130 1501228800 0.4131 1501236000 0.4127 1501243200 0.4128 1501250400 0.4127 1501257600 0.4128 1501264800 0.4124 1501272000 0.4125 1501279200 0.4124 1501286400 0.4124 1501293600 0.4123 1501300800 0.4125 1501308000 0.4098 1501315200 0.4125 1501322400 0.4121 1501329600 0.4123 1501336800 0.4121 1501344000 0.4120 1501351200 0.4118 1501358400 0.4119 1501365600 0.4121 1501372800 0.4130 1501380000 0.4121 1501387200 0.4121 1501394400 0.4122 1501401600 0.4120 1501408800 0.4117 1501416000 0.4126 1501423200 0.4124 1501430400 0.4126 1501437600 0.4123 1501444800 0.4123 1501452000 0.4122 1501459200 0.4124 1501466400 0.4123 1501473600 0.4124 1501480800 0.4118 1501488000 0.4120 1501495200 0.4118 1501502400 0.4129 1501509600 0.4131 1501516800 0.4118 1501524000 0.4119 1501531200 0.4117 1501538400 0.4115 1501545600 0.4116 1501552800 0.4115 1501560000 0.4116 1501567200 0.4117 1501574400 0.4131 1501581600 0.4124 1501588800 0.4118 1501596000 0.4117 1501603200 0.4118 1501610400 0.4115 1501617600 0.4114 1501624800 0.4114 1501632000 0.4115 1501639200 0.4126 1501646400 0.4121 1501653600 0.4115 1501660800 0.4114 1501668000 0.4118 1501675200 0.4112 1501682400 0.4112 1501689600 0.4122 1501696800 0.4120 1501704000 0.4116 1501711200 0.4112 1501718400 0.4112 1501725600 0.4108 1501732800 0.4109 1501740000 0.4110 1501747200 0.4112 1501754400 0.4110 1501761600 0.4107 1501768800 0.4107 1501776000 0.4109 1501783200 0.4110 1501790400 0.4111 1501797600 0.4083 1501804800 0.4085 1501812000 0.4085 1501819200 0.4084 1501826400 0.4082 1501833600 0.4084 1501840800 0.4080 1501848000 0.4081 1501855200 0.4081 1501862400 0.4080 1501869600 0.4079 1501876800 0.4080 1501884000 0.4077 1501891200 0.4081 1501898400 0.4080 1501905600 0.4082 1501912800 0.4080 1501920000 0.4081 1501927200 0.4080 1501934400 0.4081 1501941600 0.4079 1501948800 0.4081 1501956000 0.4079 1501963200 0.4080 1501970400 0.4077 1501977600 0.4080 1501984800 0.4079 1501992000 0.4080 1501999200 0.4077 1502006400 0.4080 1502013600 0.4076 1502020800 0.4077 1502028000 0.4076 1502035200 0.4076 1502042400 0.4075 1502049600 0.4077 1502056800 0.4075 1502064000 0.4077 1502071200 0.4076 1502078400 0.4076 1502085600 0.4075 1502092800 0.4074 1502100000 0.4075 1502107200 0.4074 1502114400 0.4050 1502121600 0.4075 1502128800 0.4074 1502136000 0.4072 1502143200 0.4071 1502150400 0.4072 1502157600 0.4072 1502164800 0.4075 1502172000 0.4079 1502179200 0.4085 1502186400 0.4075 1502193600 0.4075 1502200800 0.4073 1502208000 0.4072 1502215200 0.4071 1502222400 0.4048 1502229600 0.4072 1502236800 0.4073 1502244000 0.4075 1502251200 0.4071 1502258400 0.4069 1502265600 0.4071 1502272800 0.4069 1502280000 0.4069 1502287200 0.4068 1502294400 0.4071 1502301600 0.4045 1502308800 0.4046 1502316000 0.4067 1502323200 0.4068 1502330400 0.4066 1502337600 0.4067 1502344800 0.4068 1502352000 0.4066 1502359200 0.4067 1502366400 0.4067 1502373600 0.4066 1502380800 0.4067 1502388000 0.4066 1502395200 0.4068 1502402400 0.4063 1502409600 0.4039 1502416800 0.4063 1502424000 0.4040 1502431200 0.4066 1502438400 0.4067 1502445600 0.4063 1502452800 0.4064 1502460000 0.4062 1502467200 0.4062 1502474400 0.4083 1502481600 0.4186 1502488800 0.4185 1502496000 0.4188 1502503200 0.4187 1502510400 0.4189 1502517600 0.4187 1502524800 0.4189 1502532000 0.4188 1502539200 0.4188 1502546400 0.4162 1502553600 0.4163 1502560800 0.4161 1502568000 0.4164 1502575200 0.4164 1502582400 0.4166 1502589600 0.4165 1502596800 0.4164 1502604000 0.4163 1502611200 0.4164 1502618400 0.4159 1502625600 0.4164 1502632800 0.4163 1502640000 0.4164 1502647200 0.4162 1502654400 0.4167 1502661600 0.4163 1502668800 0.4164 1502676000 0.4163 1502683200 0.4165 1502690400 0.4163 1502697600 0.4165 1502704800 0.4163 1502712000 0.4163 1502719200 0.4160 1502726400 0.4160 1502733600 0.4107 1502740800 0.4109 1502748000 0.4108 1502755200 0.4135 1502762400 0.4131 1502769600 0.4132 1502776800 0.4131 1502784000 0.4132 1502791200 0.4131 1502798400 0.4132 1502805600 0.4135 1502812800 0.4136 1502820000 0.4142 1502827200 0.4134 1502834400 0.4133 1502841600 0.4134 1502848800 0.4132 1502856000 0.4134 1502863200 0.4133 1502870400 0.4128 1502877600 0.4127 1502884800 0.4130 1502892000 0.4126 1502899200 0.4128 1502906400 0.4128 1502913600 0.4128 1502920800 0.4126 1502928000 0.4126 1502935200 0.4124 1502942400 0.4126 1502949600 0.4157 1502956800 0.4134 1502964000 0.4130 1502971200 0.4125 1502978400 0.4125 1502985600 0.4125 1502992800 0.4124 1503000000 0.4126 1503007200 0.4124 1503014400 0.4128 1503021600 0.4122 1503028800 0.4121 1503036000 0.4121 1503043200 0.4124 1503050400 0.4122 1503057600 0.4122 1503064800 0.4122 1503072000 0.4121 1503079200 0.4122 1503086400 0.4125 1503093600 0.4124 1503100800 0.4127 1503108000 0.4125 1503115200 0.4128 1503122400 0.4129 1503129600 0.4107 1503136800 0.4100 1503144000 0.4103 1503151200 0.4127 1503158400 0.4127 1503165600 0.4126 1503172800 0.4128 1503180000 0.4125 1503187200 0.4125 1503194400 0.4123 1503201600 0.4127 1503208800 0.4126 1503216000 0.4127 1503223200 0.4123 1503230400 0.4124 1503237600 0.4124 1503244800 0.4124 1503252000 0.4322 1503259200 0.4325 1503266400 0.4324 1503273600 0.4327 1503280800 0.4324 1503288000 0.4326 1503295200 0.4323 1503302400 0.4324 1503309600 0.4322 1503316800 0.4322 1503324000 0.4322 1503331200 0.4323 1503338400 0.4318 1503345600 0.4321 1503352800 0.4317 1503360000 0.4319 1503367200 0.4317 1503374400 0.4319 1503381600 0.4318 1503388800 0.4323 1503396000 0.4319 1503403200 0.4321 1503410400 0.4323 1503417600 0.4323 1503424800 0.4323 1503432000 0.4324 1503439200 0.4325 1503446400 0.4325 1503453600 0.4325 1503460800 0.4323 1503468000 0.4328 1503475200 0.4322 1503482400 0.4319 1503489600 0.4321 1503496740 0.4321 1503496800 0.4321 1503504000 0.4322 1503511200 0.4196 1503518400 0.4320 1503525600 0.4121 1503532800 0.4323 1503540000 0.4270 1503547200 0.4271 1503554400 0.4268 1503561600 0.4270 1503568800 0.4270 1503576000 0.4268 1503583200 0.4267 1503590400 0.4244 1503597600 0.4267 1503604800 0.4267 1503612000 0.4267 1503619200 0.4265 1503626400 0.4264 1503633600 0.4265 1503640800 0.4264 1503648000 0.4239 1503655200 0.4260 1503669600 0.4260 1503676800 0.4259 1503684000 0.4309 1503691200 0.4310 1503698400 0.4311 1503705600 0.4311 1503712800 0.4311 1503720000 0.4316 1503727200 0.4313 1503734400 0.4313 1503741600 0.4309 1503748800 0.4312 1503756000 0.4284 1503763200 0.4287 1503770400 0.4286 1503777600 0.4288 1503784800 0.4286 1503792000 0.4288 1503799200 0.4285 1503806400 0.4287 1503813600 0.4285 1503820800 0.4292 1503828000 0.4292 1503835200 0.4293 1503842400 0.4293 1503849600 0.4293 1503856800 0.4239 1503864000 0.4290 1503871200 0.4291 1503878400 0.4293 1503885600 0.4289 1503892800 0.4293 1503900000 0.4287 1503907200 0.4289 1503914400 0.4312 1503921600 0.4315 1503928800 0.4313 1503936000 0.4339 1503943200 0.4336 1503950400 0.4338 1503957600 0.4409 1503964800 0.4387 1503972000 0.4383 1503979200 0.4385 1503986400 0.4383 1503993600 0.4385 1504000800 0.4457 1504008000 0.4459 1504015200 0.4461 1504022400 0.4436 1504029600 0.4435 1504036800 0.4436 1504044000 0.4430 1504051200 0.4433 1504058400 0.4433 1504065600 0.4433 1504072800 0.4432 1504080000 0.4427 1504087200 0.4427 1504094400 0.4427 1504101600 0.4426 1504108800 0.4427 1504116000 0.4425 1504123200 0.4425 1504130400 0.4401 1504137600 0.4400 1504144800 0.4398 1504152000 0.4399 1504159200 0.4423 1504166400 0.4427 1504173600 0.4420 1504180800 0.4420 1504188000 0.4420 1504195200 0.4395 1504202400 0.4392 1504209600 0.4394 1504216800 0.4392 1504231200 0.4389 1504224000 0.4398 1504238400 0.4391 1504245600 0.4389 1504252800 0.4393 1504260000 0.4390 1504267200 0.4393 1504274400 0.4392 1504281600 0.4394 1504288800 0.4391 1504296000 0.4392 1504303200 0.4387 1504310400 0.4388 1504317600 0.4388 1504324800 0.4390 1504332000 0.4388 1504339200 0.4364 1504346400 0.4389 1504353600 0.4392 1504360800 0.4388 1504368000 0.4389 1504375200 0.4387 1504382400 0.4391 1504389600 0.4388 1504396800 0.4389 1504404000 0.4388 1504411200 0.4388 1504418400 0.4387 1504425600 0.4388 1504432800 0.4385 1504440000 0.4386 1504447200 0.4387 1504454400 0.4389 1504461600 0.4386 1504468800 0.4387 1504476000 0.4387 1504483200 0.4390 1504490400 0.4387 1504497600 0.4388 1504504800 0.4387 1504512000 0.4390 1504519200 0.4388 1504526400 0.4392 1504533600 0.4391 1504540800 0.4395 1504548000 0.4391 1504555200 0.4391 1504562400 0.4389 1504569600 0.4391 1504576800 0.4392 1504584000 0.4368 1504591200 0.4343 1504598400 0.4368 1504605600 0.4368 1504612800 0.4367 1504620000 0.4364 1504627200 0.4364 1504634400 0.4361 1504641600 0.4313 1504648800 0.4286 1504656000 0.4361 1504663200 0.4358 1504670400 0.4357 1504677600 0.4357 1504684800 0.4358 1504692000 0.4357 1504699200 0.4357 1504706400 0.4354 1504713600 0.4354 1504720800 0.4353 1504728000 0.4356 1504735200 0.4355 1504742400 0.4356 1504749600 0.4353 1504756800 0.4357 1504764000 0.4358 1504771200 0.4358 1504778400 0.4356 1504785600 0.4357 1504792800 0.4355 1504800000 0.4356 1504807200 0.4355 1504814400 0.4357 1504821600 0.4354 1504828800 0.4358 1504836000 0.4354 1504843200 0.4356 1504850400 0.4353 1504857600 0.4353 1504864800 0.4360 1504872000 0.4358 1504879200 0.4358 1504886400 0.4359 1504893600 0.4334 1504900800 0.4360 1504908000 0.4358 1504915200 0.4353 1504922400 0.4352 1504929600 0.4356 1504936800 0.4352 1504944000 0.4353 1504951200 0.4352 1504958400 0.4353 1504965600 0.4351 1504972800 0.4353 1504980000 0.4352 1504987200 0.4354 1504994400 0.4304 1505001600 0.4355 1505008800 0.4353 1505016000 0.4358 1505023200 0.4358 1505030400 0.4358 1505037600 0.4356 1505044800 0.4357 1505052000 0.4355 1505059200 0.4358 1505066400 0.4357 1505073600 0.4358 1505080800 0.4356 1505088000 0.4357 1505095200 0.4355 1505102400 0.4356 1505109600 0.4353 1505116800 0.4353 1505124000 0.4353 1505131200 0.4354 1505138400 0.4351 1505145600 0.4357 1505152800 0.4356 1505160000 0.4358 1505167200 0.4356 1505174400 0.4358 1505181600 0.4359 1505188800 0.4359 1505196000 0.4334 1505203200 0.4335 1505210400 0.4336 1505217600 0.4330 1505224800 0.4328 1505232000 0.4329 1505239200 0.4326 1505246400 0.4327 1505253600 0.4328 1505260800 0.4329 1505268000 0.4328 1505275200 0.4329 1505282400 0.4327 1505289600 0.4325 1505296800 0.4323 1505304000 0.4322 1505311200 0.4320 1505318400 0.4322 1505325600 0.4319 1505332800 0.4320 1505340000 0.4319 1505347200 0.4319 1505354400 0.4317 1505361600 0.4320 1505368800 0.4317 1505376000 0.4323 1505383200 0.4296 1505390400 0.4319 1505397600 0.4319 1505404800 0.4318 1505412000 0.4317 1505419200 0.4316 1505426400 0.4312 1505433600 0.4313 1505440800 0.4312 1505448000 0.4313 1505455200 0.4312 1505462400 0.4314 1505469600 0.4412 1505476800 0.4415 1505484000 0.4414 1505491200 0.4415 1505498400 0.4413 1505505600 0.4416 1505512800 0.4415 1505520000 0.4391 1505527200 0.4412 1505534400 0.4414 1505541600 0.4413 1505548800 0.4413 1505556000 0.4410 1505563200 0.4413 1505570400 0.4410 1505577600 0.4413 1505584800 0.4411 1505592000 0.4413 1505599200 0.4410 1505606400 0.4414 1505613600 0.4413 1505620800 0.4415 1505628000 0.4413 1505635200 0.4411 1505642400 0.4411 1505649600 0.4412 1505656800 0.4411 1505664000 0.4414 1505671200 0.4410 1505678400 0.4409 1505685600 0.4410 1505692800 0.4412 1505700000 0.4411 1505707200 0.4387 1505714400 0.4386 1505721600 0.4385 1505728800 0.4383 1505736000 0.4384 1505743200 0.4387 1505750400 0.4386 1505757600 0.4385 1505764800 0.4387 1505772000 0.4382 1505779200 0.4382 1505786400 0.4282 1505793600 0.4285 1505800800 0.4280 1505808000 0.4329 1505815200 0.4292 1505822400 0.4269 1505829600 0.4195 1505836800 0.4172 1505844000 0.4170 1505851200 0.4172 1505858400 0.4167 1505865600 0.4168 1505872800 0.4166 1505880000 0.4168 1505887200 0.4173 1505894400 0.4125 1505901600 0.4123 1505908800 0.4198 1505916000 0.4197 1505923200 0.4174 1505930400 0.4172 1505937600 0.4147 1505944800 0.4144 1505952000 0.4146 1505959200 0.4145 1505966400 0.4125 1505973600 0.4133 1505980800 0.4152 1505988000 0.4155 1505995200 0.4152 1506002400 0.4151 1506009600 0.4153 1506016800 0.4152 1506024000 0.4153 1506031200 0.4150 1506038400 0.4151 1506045600 0.4148 1506052800 0.4148 1506060000 0.4151 1506067200 0.4151 1506074400 0.4149 1506081600 0.4145 1506088800 0.4143 1506096000 0.4145 1506103200 0.4141 1506110400 0.4143 1506117600 0.4142 1506124800 0.4141 1506132000 0.4140 1506139200 0.4141 1506146400 0.4140 1506153600 0.4142 1506160800 0.4140 1506168000 0.4141 1506175200 0.4140 1506182400 0.4142 1506189600 0.4144 1506196800 0.4146 1506204000 0.4140 1506211200 0.4141 1506218400 0.4139 1506225600 0.4142 1506232800 0.4140 1506240000 0.4143 1506247200 0.4140 1506254400 0.4141 1506261600 0.4137 1506268800 0.4139 1506276000 0.4137 1506283200 0.4139 1506290400 0.4136 1506297600 0.4137 1506304800 0.4136 1506312000 0.4138 1506319200 0.4136 1506326400 0.4138 1506333600 0.4134 1506340800 0.4140 1506348000 0.4133 1506355200 0.4133 1506362400 0.4132 1506369600 0.4133 1506376800 0.4133 1506384000 0.4132 1506391200 0.4154 1506398400 0.4155 1506405600 0.4154 1506412800 0.4156 1506420000 0.4162 1506427200 0.4160 1506434400 0.4156 1506441600 0.4156 1506448800 0.4156 1506456000 0.4110 1506463200 0.4105 1506470400 0.4107 1506477600 0.4105 1506484800 0.4109 1506492000 0.4132 1506499200 0.4158 1506506400 0.4155 1506513600 0.4155 1506520800 0.4152 1506528000 0.4154 1506535200 0.4150 1506542400 0.4151 1506549600 0.4150 1506556800 0.4152 1506564000 0.4149 1506571200 0.4151 1506578400 0.4148 1506585600 0.4153 1506592800 0.4150 1506600000 0.4150 1506607200 0.4147 1506614400 0.4150 1506621600 0.4154 1506628800 0.4148 1506636000 0.4145 1506643200 0.4147 1506650400 0.4145 1506657600 0.4150 1506664800 0.4150 1506672000 0.4150 1506679200 0.4148 1506686400 0.4150 1506693600 0.4145 1506700800 0.4145 1506708000 0.4146 1506715200 0.4147 1506722400 0.4144 1506729600 0.4147 1506736800 0.4143 1506744000 0.4055 1506751200 0.4126 1506758400 0.4149 1506765600 0.4122 1506772800 0.4123 1506780000 0.4123 1506787200 0.4146 1506794400 0.4124 1506801600 0.4125 1506808800 0.4123 1506823200 0.4123 1506816000 0.4124 1506830400 0.4101 1506837600 0.4125 1506844800 0.4127 1506852000 0.4121 1506859200 0.4121 1506866400 0.4094 1506873600 0.4097 1506880800 0.4096 1506888000 0.4122 1506895200 0.4122 1506902400 0.4123 1506909600 0.4123 1506916800 0.4123 1506924000 0.4122 1506931200 0.4124 1506938400 0.4148 1506945600 0.4148 1506952800 0.4146 1506960000 0.4147 1506967200 0.4146 1506974400 0.4146 1506981600 0.4145 1506988800 0.4146 1506996000 0.4142 1507003200 0.4145 1507010400 0.4144 1507017600 0.4145 1507024800 0.4143 1507032000 0.4142 1507039200 0.4141 1507046400 0.4168 1507053600 0.4165 1507060800 0.4165 1507068000 0.4165 1507075200 0.4165 1507082400 0.4163 1507089600 0.4163 1507096800 0.4166 1507104000 0.4166 1507111200 0.4164 1507118400 0.4164 1507125600 0.4167 1507132800 0.4140 1507140000 0.4136 1507147200 0.4136 1507154400 0.4108 1507161600 0.4134 1507168800 0.4132 1507176000 0.4131 1507183200 0.4110 1507190400 0.4106 1507197600 0.4104 1507204800 0.4080 1507212000 0.4102 1507219200 0.4102 1507226400 0.4101 1507233600 0.4103 1507240800 0.4104 1507248000 0.4108 1507255200 0.4101 1507262400 0.4103 1507269600 0.4099 1507276800 0.4103 1507284000 0.4097 1507291200 0.4099 1507298400 0.4097 1507305600 0.4097 1507312800 0.4096 1507320000 0.4095 1507327200 0.4094 1507334400 0.4094 1507341600 0.4094 1507348800 0.4096 1507356000 0.4095 1507363200 0.4097 1507370400 0.4094 1507377600 0.4097 1507384800 0.4093 1507392000 0.4097 1507399200 0.4097 1507406400 0.4097 1507413600 0.4092 1507420800 0.4089 1507428000 0.4088 1507435200 0.4092 1507442400 0.4090 1507449600 0.4098 1507456800 0.4072 1507464000 0.4097 1507471200 0.3999 1507478400 0.4099 1507485600 0.4093 1507492800 0.4099 1507500000 0.4091 1507507200 0.4093 1507514400 0.4091 1507521600 0.4094 1507528800 0.4091 1507536000 0.4094 1507543200 0.4092 1507550400 0.4096 1507557600 0.4094 1507564800 0.4101 1507572000 0.4098 1507579200 0.4100 1507586400 0.4096 1507593600 0.4087 1507600800 0.4084 1507608000 0.4085 1507615200 0.4085 1507622400 0.4088 1507629600 0.4059 1507636800 0.4084 1507644000 0.4082 1507651200 0.4085 1507658400 0.4083 1507665600 0.3821 1507672800 0.3814 1507680000 0.3816 1507687200 0.3813 1507694400 0.3815 1507701600 0.3814 1507708800 0.3792 1507716000 0.3806 1507723200 0.3793 1507730400 0.3815 1507737600 0.3843 1507744800 0.3842 1507752000 0.3842 1507759200 0.3840 1507766400 0.3839 1507773600 0.3820 1507780800 0.3829 1507788000 0.3814 1507795200 0.3839 1507802400 0.3838 1507809600 0.3840 1507816800 0.3837 1507824000 0.3840 1507831200 0.3835 1507838400 0.3837 1507845600 0.3848 1507852800 0.3849 1507860000 0.3847 1507867200 0.3849 1507874400 0.3847 1507881600 0.3849 1507888800 0.3847 1507896000 0.3873 1507903200 0.3875 1507910400 0.3875 1507917600 0.3873 1507924800 0.3875 1507932000 0.3872 1507939200 0.3873 1507946400 0.3873 1507953600 0.3875 1507960800 0.3872 1507968000 0.3875 1507975200 0.3888 1507982400 0.3894 1507989600 0.3884 1507996800 0.3887 1508004000 0.3873 1508011200 0.3872 1508018400 0.3871 1508025600 0.3873 1508032800 0.3872 1508040000 0.3873 1508047200 0.3872 1508054400 0.3875 1508061600 0.3874 1508068800 0.3875 1508076000 0.3873 1508083200 0.3875 1508090400 0.3872 1508097600 0.3874 1508104800 0.3872 1508112000 0.3873 1508119200 0.3872 1508126400 0.3873 1508133600 0.3871 1508140800 0.3872 1508148000 0.3870 1508155200 0.3873 1508162400 0.3873 1508169600 0.3873 1508176800 0.3871 1508184000 0.3873 1508191200 0.3871 1508198400 0.3872 1508205600 0.3868 1508212800 0.3869 1508220000 0.3872 1508227200 0.3868 1508234400 0.3868 1508241600 0.3869 1508248800 0.3868 1508256000 0.3868 1508263200 0.3969 1508270400 0.3971 1508277600 0.3967 1508284800 0.3969 1508292000 0.3968 1508299200 0.3970 1508306400 0.3966 1508313600 0.3969 1508320800 0.3969 1508328000 0.3974 1508335200 0.3968 1508342400 0.3970 1508349600 0.3970 1508356800 0.3974 1508364000 0.3968 1508371200 0.3969 1508378400 0.3966 1508385600 0.3969 1508392800 0.3971 1508400000 0.3972 1508407200 0.3970 1508414400 0.3971 1508421600 0.3967 1508428800 0.3970 1508436000 0.3968 1508443200 0.3961 1508450400 0.3958 1508457600 0.3960 1508464800 0.3957 1508472000 0.3958 1508479200 0.3958 1508486400 0.3960 1508493600 0.3959 1508500800 0.3957 1508508000 0.3957 1508515200 0.3962 1508522400 0.4203 1508529600 0.4201 1508536800 0.4200 1508544000 0.4201 1508551200 0.4198 1508558400 0.4200 1508565600 0.4201 1508572800 0.4202 1508580000 0.4203 1508587200 0.4204 1508594400 0.4202 1508601600 0.4203 1508608800 0.4199 1508616000 0.4200 1508623200 0.4200 1508630400 0.4201 1508637600 0.4205 1508644800 0.4207 1508652000 0.4203 1508659200 0.4207 1508666400 0.4206 1508673600 0.4205 1508680800 0.4202 1508688000 0.4197 1508695200 0.4194 1508702400 0.4196 1508709600 0.4196 1508716800 0.4197 1508724000 0.4195 1508731200 0.4192 1508738400 0.4187 1508745600 0.4188 1508752800 0.4163 1508760000 0.4192 1508767200 0.4187 1508774400 0.4189 1508781600 0.4186 1508788800 0.4193 1508796000 0.4189 1508803200 0.4194 1508810400 0.4193 1508817600 0.4185 1508824800 0.4186 1508832000 0.4191 1508839200 0.4190 1508846400 0.4183 1508853600 0.4179 1508860800 0.4185 1508868000 0.4184 1508875200 0.4185 1508882400 0.4183 1508889600 0.4182 1508896800 0.4180 1508904000 0.4187 1508911200 0.4181 1508918400 0.4183 1508925600 0.4178 1508932800 0.4180 1508940000 0.4179 1508947200 0.4181 1508954400 0.4178 1508961600 0.4179 1508968800 0.4176 1508976000 0.4176 1508983200 0.4175 1508990400 0.4178 1508997600 0.4175 1509004800 0.4347 1509012000 0.4200 1509019200 0.4201 1509026400 0.4199 1509033600 0.4198 1509040800 0.4197 1509048000 0.4199 1509055200 0.4197 1509062400 0.4200 1509069600 0.4198 1509076800 0.4199 1509084000 0.4202 1509091200 0.4204 1509098400 0.4200 1509105600 0.4203 1509112800 0.4199 1509120000 0.4198 1509127200 0.4196 1509134400 0.4200 1509141600 0.4196 1509148800 0.4203 1509156000 0.4200 1509163200 0.4202 1509170400 0.4199 1509177600 0.4201 1509184800 0.4200 1509192000 0.4201 1509199200 0.4199 1509206400 0.4320 1509213600 0.4318 1509220800 0.4323 1509228000 0.4318 1509235200 0.4319 1509242400 0.4316 1509249600 0.4316 1509256800 0.4314 1509264000 0.4314 1509271200 0.4313 1509278400 0.4314 1509285600 0.4313 1509292800 0.4315 1509300000 0.4290 1509307200 0.4338 1509314400 0.4337 1509321600 0.4338 1509328800 0.4336 1509336000 0.4335 1509343200 0.4333 1509350400 0.4358 1509357600 0.4356 1509364800 0.4380 1509372000 0.4380 1509379200 0.4382 1509386400 0.4385 1509393600 0.4472 1509400800 0.4459 1509408000 0.4460 1509415200 0.4458 1509422400 0.4459 1509429600 0.4311 1509436800 0.4311 1509444000 0.4312 1509451200 0.4313 1509458400 0.4310 1509465600 0.4310 1509472800 0.4310 1509480000 0.4314 1509487200 0.4314 1509501600 0.4290 1509494400 0.4317 1509508800 0.4289 1509516000 0.4294 1509523200 0.4320 1509530400 0.4315 1509537600 0.4336 1509544800 0.4310 1509552000 0.4311 1509559200 0.4309 1509566400 0.4312 1509573600 0.4309 1509580800 0.4309 1509588000 0.4308 1509595200 0.4311 1509602400 0.4311 1509609600 0.4313 1509616800 0.4313 1509624000 0.4313 1509631200 0.4310 1509638400 0.4313 1509645600 0.4310 1509652800 0.4310 1509660000 0.4307 1509667200 0.4310 1509674400 0.4308 1509681600 0.4308 1509688800 0.4308 1509696000 0.4307 1509703200 0.4309 1509710400 0.4311 1509717600 0.4310 1509724800 0.4311 1509732000 0.4316 1509739200 0.4313 1509746400 0.4312 1509753600 0.4317 1509760800 0.4315 1509768000 0.4316 1509775200 0.4292 1509782400 0.4293 1509789600 0.4317 1509796800 0.4318 1509804000 0.4316 1509811200 0.4318 1509818400 0.4317 1509825600 0.4319 1509832800 0.4317 1509840000 0.4318 1509847200 0.4315 1509854400 0.4320 1509861600 0.4315 1509868800 0.4316 1509876000 0.4314 1509883200 0.4315 1509890400 0.4312 1509897600 0.4315 1509904800 0.4313 1509912000 0.4314 1509919200 0.4312 1509926400 0.4317 1509933600 0.4315 1509940800 0.4317 1509948000 0.4292 1509955200 0.4319 1509962400 0.4315 1509969600 0.4316 1509976800 0.4315 1509984000 0.4292 1509991200 0.4293 1509998400 0.4290 1510005600 0.4313 1510012800 0.4313 1510020000 0.4312 1510027200 0.4293 1510034400 0.4292 1510041600 0.4295 1510048800 0.4292 1510056000 0.4293 1510063200 0.4291 1510070400 0.4296 1510077600 0.4290 1510084800 0.4292 1510092000 0.4290 1510099200 0.4294 1510106400 0.4290 1510113600 0.4292 1510120800 0.4289 1510128000 0.4268 1510135200 0.4266 1510142400 0.4268 1510149600 0.4264 1510156800 0.4289 1510164000 0.4287 1510171200 0.4288 1510178400 0.4286 1510185600 0.4288 1510192800 0.4261 1510200000 0.4262 1510207200 0.4261 1510214400 0.4264 1510221600 0.4268 1510228800 0.4264 1510236000 0.4287 1510243200 0.4260 1510250400 0.4283 1510257600 0.4283 1510264800 0.4287 1510272000 0.4287 1510279200 0.4284 1510286400 0.4284 1510293600 0.4286 1510300800 0.4311 1510308000 0.4310 1510315200 0.4307 1510322400 0.4304 1510329600 0.4303 1510336800 0.4302 1510344000 0.4305 1510351200 0.4302 1510358400 0.4302 1510365600 0.4302 1510372800 0.4303 1510380000 0.4300 1510387200 0.4303 1510394400 0.4301 1510401600 0.4303 1510408800 0.4277 1510416000 0.4302 1510423200 0.4299 1510430400 0.4302 1510437600 0.4301 1510444800 0.4302 1510452000 0.4301 1510459200 0.4302 1510466400 0.4301 1510473600 0.4304 1510480800 0.4299 1510488000 0.4302 1510495200 0.4300 1510502400 0.4302 1510509600 0.4300 1510516800 0.4301 1510524000 0.4299 1510531200 0.4301 1510538400 0.4300 1510545600 0.4300 1510552800 0.4300 1510560000 0.4303 1510567200 0.4300 1510574400 0.4300 1510581600 0.4299 1510588800 0.4304 1510596000 0.4443 1510603200 0.4447 1510610400 0.4442 1510617600 0.4445 1510624800 0.4394 1510632000 0.4447 1510639200 0.4442 1510646400 0.4442 1510653600 0.4320 1510660800 0.4322 1510668000 0.4320 1510675200 0.4320 1510682400 0.4320 1510689600 0.4319 1510696800 0.4317 1510704000 0.4316 1510711200 0.4309 1510718400 0.4317 1510725600 0.4314 1510732800 0.4314 1510740000 0.4291 1510747200 0.4310 1510754400 0.4304 1510761600 0.4302 1510768800 0.4300 1510776000 0.4304 1510783200 0.4301 1510790400 0.4303 1510797600 0.4299 1510804800 0.4302 1510812000 0.4301 1510819200 0.4301 1510826400 0.4298 1510833600 0.4300 1510840800 0.4297 1510848000 0.4297 1510855200 0.4294 1510862400 0.4297 1510869600 0.4294 1510876800 0.4301 1510884000 0.4301 1510891200 0.4273 1510898400 0.4302 1510905600 0.4303 1510912800 0.4299 1510920000 0.4301 1510927200 0.4299 1510934400 0.4299 1510941600 0.4295 1510948800 0.4297 1510956000 0.4300 1510963200 0.4271 1510970400 0.4270 1510977600 0.4271 1510984800 0.4270 1510992000 0.4271 1510999200 0.4177 1511006400 0.4250 1511013600 0.4273 1511020800 0.4273 1511028000 0.4276 1511035200 0.4277 1511042400 0.4276 1511049600 0.4277 1511056800 0.4251 1511064000 0.4277 1511071200 0.4275 1511078400 0.4279 1511085600 0.4275 1511092800 0.4276 1511100000 0.4275 1511107200 0.4371 1511114400 0.4369 1511121600 0.4369 1511128800 0.4370 1511136000 0.4347 1511143200 0.4347 1511150400 0.4348 1511157600 0.4345 1511164800 0.4369 1511172000 0.4367 1511179200 0.4369 1511186400 0.4368 1511193600 0.4369 1511200800 0.4366 1511208000 0.4343 1511215200 0.4365 1511222400 0.4390 1511229600 0.4390 1511236800 0.4391 1511244000 0.4389 1511251200 0.4392 1511258400 0.4389 1511265600 0.4392 1511272800 0.4389 1511280000 0.4391 1511287200 0.4389 1511294400 0.4390 1511301600 0.4384 1511308800 0.4387 1511316000 0.4385 1511323200 0.4386 1511330400 0.4383 1511337600 0.4383 1511344800 0.4382 1511352000 0.4383 1511359200 0.4382 1511366400 0.4381 1511373600 0.4405 1511380800 0.4407 1511388000 0.4331 1511395200 0.4331 1511402400 0.4328 1511409600 0.4330 1511416800 0.4328 1511424000 0.4329 1511431200 0.4326 1511438400 0.4328 1511445600 0.4328 1511452800 0.4328 1511460000 0.4325 1511467200 0.4325 1511474400 0.4326 1511481600 0.4325 1511488800 0.4321 1511496000 0.4322 1511503200 0.4320 1511510400 0.4324 1511517600 0.4320 1511524800 0.4320 1511532000 0.4324 1511539200 0.4321 1511546400 0.4319 1511553600 0.4317 1511560800 0.4315 1511568000 0.4317 1511575200 0.4315 1511582400 0.4317 1511589600 0.4316 1511596800 0.4317 1511604000 0.4316 1511611200 0.4318 1511618400 0.4317 1511625600 0.4318 1511632800 0.4314 1511640000 0.4316 1511647200 0.4315 1511654400 0.4316 1511661600 0.4314 1511668800 0.4316 1511676000 0.4313 1511683200 0.4317 1511690400 0.4317 1511697600 0.4318 1511704800 0.4317 1511712000 0.4319 1511719200 0.4316 1511726400 0.4320 1511733600 0.4316 1511740800 0.4318 1511748000 0.4317 1511755200 0.4317 1511762400 0.4316 1511769600 0.4316 1511776800 0.4313 1511784000 0.4225 1511791200 0.4313 1511798400 0.4311 1511805600 0.4310 1511812800 0.4312 1511820000 0.4311 1511827200 0.4313 1511834400 0.4315 1511841600 0.4312 1511848800 0.4312 1511856000 0.4315 1511863200 0.4312 1511870400 0.4315 1511877600 0.4313 1511884800 0.4314 1511892000 0.4312 1511899200 0.4312 1511906400 0.4310 1511913600 0.4312 1511920800 0.4311 1511928000 0.4311 1511935200 0.4286 1511942400 0.4313 1511949600 0.4309 1511956800 0.4312 1511964000 0.4311 1511971200 0.4310 1511978400 0.4261 1511985600 0.4267 1511992800 0.4311 1512000000 0.4310 1512007200 0.4309 1512014400 0.4318 1512021600 0.4309 1512028800 0.4309 1512036000 0.4307 1512043200 0.4307 1512050400 0.4304 1512057600 0.4300 1512064800 0.4300 1512072000 0.4301 1512079200 0.4298 1512093600 0.4296 1512086400 0.4297 1512100800 0.4299 1512108000 0.4295 1512115200 0.4294 1512122400 0.4300 1512129600 0.4322 1512136800 0.4319 1512144000 0.4321 1512151200 0.4324 1512158400 0.4327 1512165600 0.4323 1512172800 0.4325 1512180000 0.4323 1512187200 0.4322 1512194400 0.4320 1512201600 0.4322 1512208800 0.4321 1512216000 0.4321 1512223200 0.4321 1512230400 0.4321 1512237600 0.4319 1512244800 0.4322 1512252000 0.4320 1512259200 0.4324 1512266400 0.4320 1512273600 0.4320 1512280800 0.4321 1512288000 0.4322 1512295200 0.4320 1512302400 0.4320 1512309600 0.4317 1512316800 0.4319 1512324000 0.4318 1512331200 0.4320 1512338400 0.4319 1512345600 0.4320 1512352800 0.4319 1512360000 0.4319 1512367200 0.4321 1512374400 0.4318 1512381600 0.4316 1512388800 0.4319 1512396000 0.4315 1512403200 0.4317 1512410400 0.4315 1512417600 0.4317 1512424800 0.4311 1512432000 0.4311 1512439200 0.4310 1512446400 0.4312 1512453600 0.4313 1512460800 0.4313 1512468000 0.4241 1512475200 0.4243 1512482400 0.4310 1512489600 0.4313 1512496800 0.4240 1512504000 0.4317 1512511200 0.4316 1512518400 0.4322 1512525600 0.4319 1512532800 0.4251 1512540000 0.4318 1512547200 0.4315 1512554400 0.4312 1512561600 0.4318 1512568800 0.4312 1512576000 0.4314 1512583200 0.4312 1512590400 0.4312 1512597600 0.4312 1512604800 0.4314 1512612000 0.4312 1512619200 0.4314 1512626400 0.4314 1512633600 0.4312 1512640800 0.4310 1512648000 0.4314 1512655200 0.4309 1512662400 0.4311 1512669600 0.4305 1512676800 0.4311 1512684000 0.4309 1512691200 0.4309 1512698400 0.4307 1512705600 0.4308 1512712800 0.4304 1512720000 0.4306 1512727200 0.4300 1512734400 0.4304 1512741600 0.4300 1512748800 0.4301 1512756000 0.4301 1512763200 0.4301 1512770400 0.4299 1512777600 0.4302 1512784800 0.4299 1512792000 0.4278 1512799200 0.4276 1512806400 0.4279 1512813600 0.4300 1512820800 0.4279 1512828000 0.4300 1512835200 0.4279 1512842400 0.4277 1512849600 0.4285 1512856800 0.4283 1512864000 0.4285 1512871200 0.4286 1512878400 0.4283 1512885600 0.4280 1512892800 0.4281 1512900000 0.4280 1512907200 0.4280 1512914400 0.4279 1512921600 0.4279 1512928800 0.4279 1512936000 0.4279 1512943200 0.4278 1512950400 0.4280 1512957600 0.4278 1512964800 0.4280 1512972000 0.4280 1512979200 0.4294 1512986400 0.4304 1512993600 0.4306 1513000800 0.4302 1513008000 0.4302 1513015200 0.4300 1513022400 0.4302 1513029600 0.4301 1513036800 0.4302 1513044000 0.4300 1513051200 0.4303 1513058400 0.4300 1513065600 0.4302 1513072800 0.4304 1513080000 0.4303 1513087200 0.4300 1513094400 0.4303 1513101600 0.4302 1513108800 0.4302 1513116000 0.4300 1513123200 0.4301 1513130400 0.4297 1513137600 0.4298 1513144800 0.4298 1513152000 0.4298 1513159200 0.4295 1513166400 0.4297 1513173600 0.4293 1513180800 0.4295 1513188000 0.4293 1513195200 0.4293 1513202400 0.4290 1513209600 0.4293 1513216800 0.4291 1513224000 0.4293 1513231200 0.4294 1513238400 0.4296 1513245600 0.4292 1513252800 0.4293 1513260000 0.4291 1513267200 0.4282 1513274400 0.4282 1513281600 0.4283 1513288800 0.4281 1513296000 0.4284 1513303200 0.4281 1513310400 0.4283 1513317600 0.4280 1513324800 0.4283 1513332000 0.4276 1513339200 0.4255 1513346400 0.4255 1513353600 0.4255 1513360800 0.4253 1513368000 0.4255 1513375200 0.4254 1513382400 0.4250 1513389600 0.4248 1513396800 0.4249 1513404000 0.4247 1513411200 0.4203 1513418400 0.4224 1513425600 0.4248 1513432800 0.4247 1513440000 0.4248 1513447200 0.4223 1513454400 0.4249 1513461600 0.4247 1513468800 0.4248 1513476000 0.4246 1513483200 0.4248 1513490400 0.4225 1513497600 0.4228 1513504800 0.4230 1513512000 0.4227 1513519200 0.4246 1513526400 0.4247 1513533600 0.4245 1513540800 0.4247 1513548000 0.4250 1513555200 0.4250 1513562400 0.4248 1513569600 0.4247 1513576800 0.4245 1513584000 0.4246 1513591200 0.4220 1513598400 0.4246 1513605600 0.4244 1513612800 0.4246 1513620000 0.4246 1513627200 0.4244 1513634400 0.4242 1513641600 0.4244 1513648800 0.4242 1513656000 0.4244 1513663200 0.4241 1513670400 0.4242 1513677600 0.4241 1513684800 0.4243 1513692000 0.4242 1513699200 0.4240 1513706400 0.4238 1513713600 0.4239 1513720800 0.4237 1513728000 0.4239 1513735200 0.4237 1513742400 0.4238 1513749600 0.4214 1513756800 0.4211 1513764000 0.4212 1513771200 0.4216 1513778400 0.4216 1513785600 0.4211 1513792800 0.4210 1513800000 0.4210 1513807200 0.4207 1513814400 0.4213 1513821600 0.4212 1513828800 0.4213 1513836000 0.4211 1513843200 0.4211 1513850400 0.4211 1513857600 0.4216 1513864800 0.4210 1513872000 0.4211 1513879200 0.4209 1513886400 0.4212 1513893600 0.4205 1513900800 0.4206 1513908000 0.4205 1513915200 0.4205 1513922400 0.4204 1513929600 0.4178 1513936800 0.4176 1513944000 0.4178 1513951200 0.4176 1513958400 0.4178 1513965600 0.4175 1513972800 0.4172 1513980000 0.4169 1513987200 0.4170 1513994400 0.4172 1514001600 0.4173 1514008800 0.4171 1514016000 0.4173 1514023200 0.4169 1514030400 0.4170 1514037600 0.4168 1514044800 0.4170 1514052000 0.4168 1514059200 0.4169 1514066400 0.4168 1514073600 0.4169 1514080800 0.4168 1514088000 0.4169 1514095200 0.4168 1514102400 0.4167 1514109600 0.4164 1514116800 0.4166 1514124000 0.4163 1514131200 0.4165 1514138400 0.4163 1514145600 0.4164 1514152800 0.4162 1514160000 0.4167 1514167200 0.4140 1514174400 0.4141 1514181600 0.4141 1514188800 0.4155 1514196000 0.4165 1514203200 0.4141 1514210400 0.4139 1514217600 0.4141 1514224800 0.4138 1514232000 0.4140 1514239200 0.4139 1514246400 0.4140 1514253600 0.4139 1514260800 0.4138 1514268000 0.4137 1514275200 0.4140 1514282400 0.4138 1514289600 0.4140 1514296800 0.4149 1514304000 0.4150 1514311200 0.4149 1514318400 0.4128 1514325600 0.4150 1514332800 0.4152 1514340000 0.4150 1514347200 0.4151 1514354400 0.4173 1514361600 0.4174 1514368800 0.4172 1514376000 0.4174 1514383200 0.4173 1514390400 0.4175 1514397600 0.4174 1514404800 0.4175 1514412000 0.4175 1514419200 0.4174 1514426400 0.4173 1514433600 0.4173 1514440800 0.4171 1514448000 0.4173 1514455200 0.4171 1514462400 0.4172 1514469600 0.4170 1514476800 0.4171 1514484000 0.4171 1514491200 0.4172 1514498400 0.4180 1514505600 0.4180 1514512800 0.4169 1514520000 0.4147 1514527200 0.4169 1514534400 0.4170 1514541600 0.4169 1514548800 0.4169 1514556000 0.4167 1514563200 0.4168 1514570400 0.4166 1514577600 0.4167 1514584800 0.4168 1514592000 0.4167 1514599200 0.4166 1514606400 0.4167 1514613600 0.4166 1514620800 0.4168 1514628000 0.4167 1514635200 0.4169 1514642400 0.4167 1514649600 0.4167 1514656800 0.4166 1514664000 0.4168 1514671200 0.4166 1514678400 0.4167 1514685600 0.4166 1514692800 0.4168 1514700000 0.4166 1514707200 0.4168 1514714400 0.4166 1514721600 0.4168 1514728800 0.4168 1514736000 0.4166 1514743200 0.4168 1514750400 0.4157 1514757600 0.4155 1514772000 0.4153 1514764800 0.4158 1514779200 0.4155 1514786400 0.4154 1514793600 0.4156 1514800800 0.4155 1514808000 0.4153 1514815200 0.4151 1514822400 0.4155 1514829600 0.4153 1514836800 0.4154 1514844000 0.4152 1514851200 0.4154 1514858400 0.4152 1514865600 0.4154 1514872800 0.4155 1514880000 0.4155 1514887200 0.4153 1514894400 0.4154 1514901600 0.4151 1514908800 0.4151 1514916000 0.4149 1514923200 0.4151 1514930400 0.4148 1514937600 0.4150 1514944800 0.4147 1514952000 0.4149 1514959200 0.4148 1514966400 0.4149 1514973600 0.4147 1514980800 0.4148 1514988000 0.4147 1514995200 0.4147 1515002400 0.4214 1515009600 0.4204 1515016800 0.4200 1515024000 0.4203 1515031200 0.4200 1515038400 0.4201 1515045600 0.4200 1515052800 0.4203 1515060000 0.4200 1515067200 0.4199 1515074400 0.4198 1515081600 0.4198 1515088800 0.4199 1515096000 0.4201 1515103200 0.4197 1515110400 0.4198 1515117600 0.4195 1515124800 0.4196 1515132000 0.4193 1515139200 0.4199 1515146400 0.4214 1515153600 0.4202 1515160800 0.4199 1515168000 0.4132 1515175200 0.4199 1515182400 0.4201 1515189600 0.4198 1515196800 0.4198 1515204000 0.4196 1515211200 0.4193 1515218400 0.4198 1515225600 0.4204 1515232800 0.4199 1515240000 0.4193 1515247200 0.4195 1515254400 0.4194 1515261600 0.4194 1515268800 0.4197 1515276000 0.4193 1515283200 0.4193 1515290400 0.4192 1515297600 0.4309 1515304800 0.4194 1515312000 0.4196 1515319200 0.4171 1515326400 0.4172 1515333600 0.4194 1515340800 0.4150 1515348000 0.4148 1515355200 0.4194 1515362400 0.4192 1515369600 0.4193 1515376800 0.4170 1515384000 0.4194 1515391200 0.4193 1515398400 0.4194 1515405600 0.4172 1515412800 0.4173 1515420000 0.4147 1515427200 0.4149 1515434400 0.4148 1515441600 0.4149 1515448800 0.4149 1515456000 0.4150 1515463200 0.4149 1515470400 0.4174 1515477600 0.4194 1515484800 0.4214 1515492000 0.4216 1515499200 0.4215 1515506400 0.4189 1515513600 0.4193 1515520800 0.4190 1515528000 0.4191 1515535200 0.4188 1515542400 0.4189 1515549600 0.4189 1515556800 0.4187 1515564000 0.4186 1515571200 0.4185 1515578400 0.4185 1515585600 0.4184 1515592800 0.4186 1515600000 0.4187 1515607200 0.4185 1515614400 0.4188 1515621600 0.4183 1515628800 0.4195 1515636000 0.4189 1515643200 0.4186 1515650400 0.4184 1515657600 0.4186 1515664800 0.4115 1515672000 0.4180 1515679200 0.4183 1515686400 0.4184 1515693600 0.4181 1515700800 0.4182 1515708000 0.4179 1515715200 0.4182 1515722400 0.4180 1515729600 0.4180 1515736800 0.4157 1515744000 0.4159 1515751200 0.4156 1515758400 0.4157 1515765600 0.4153 1515772800 0.4156 1515780000 0.4153 1515787200 0.4154 1515794400 0.4152 1515801600 0.4153 1515808800 0.4150 1515816000 0.4153 1515823200 0.4150 1515830400 0.4152 1515837600 0.4105 1515844800 0.4153 1515852000 0.4149 1515859200 0.4151 1515866400 0.4151 1515873600 0.4150 1515880800 0.4149 1515888000 0.4150 1515895200 0.4149 1515902400 0.4149 1515909600 0.4148 1515916800 0.4149 1515924000 0.4148 1515931200 0.4150 1515938400 0.4058 1515945600 0.4128 1515952800 0.4125 1515960000 0.4127 1515967200 0.4123 1515974400 0.4128 1515981600 0.4126 1515988800 0.4127 1515996000 0.4123 1516003200 0.4103 1516010400 0.4101 1516017600 0.4123 1516024800 0.4145 1516032000 0.4147 1516039200 0.4167 1516046400 0.4166 1516053600 0.4163 1516060800 0.4142 1516068000 0.4162 1516075200 0.4185 1516082400 0.4185 1516089600 0.4186 1516096800 0.4184 1516104000 0.4183 1516111200 0.4195 1516118400 0.4196 1516125600 0.4195 1516132800 0.4195 1516140000 0.4194 1516147200 0.4197 1516154400 0.4193 1516161600 0.4195 1516168800 0.4196 1516176000 0.4197 1516183200 0.4191 1516190400 0.4194 1516197600 0.4194 1516204800 0.4189 1516212000 0.4185 1516219200 0.4186 1516226400 0.4183 1516233600 0.4185 1516240800 0.4183 1516248000 0.4183 1516255200 0.4160 1516262400 0.4182 1516269600 0.4184 1516276800 0.4184 1516284000 0.4183 1516291200 0.4185 1516298400 0.4183 1516305600 0.4184 1516312800 0.4181 1516320000 0.4185 1516327200 0.4181 1516334400 0.4187 1516341600 0.4182 1516348800 0.4185 1516356000 0.4183 1516363200 0.4181 1516370400 0.4179 1516377600 0.4187 1516384800 0.4184 1516392000 0.4191 1516399200 0.4189 1516406400 0.4190 1516413600 0.4188 1516420800 0.4192 1516428000 0.4189 1516435200 0.4190 1516442400 0.4189 1516449600 0.4189 1516456800 0.4190 1516464000 0.4190 1516471200 0.4188 1516478400 0.4189 1516485600 0.4193 1516492800 0.4194 1516500000 0.4192 1516507200 0.4191 1516514400 0.4189 1516521600 0.4190 1516528800 0.4186 1516536000 0.4187 1516543200 0.4188 1516550400 0.4189 1516557600 0.4187 1516564800 0.4189 1516572000 0.4188 1516579200 0.4192 1516586400 0.4189 1516593600 0.4188 1516600800 0.4187 1516608000 0.4189 1516615200 0.4186 1516622400 0.4183 1516629600 0.4182 1516636800 0.4184 1516644000 0.4181 1516651200 0.4203 1516658400 0.4201 1516665600 0.4203 1516672800 0.4200 1516680000 0.4204 1516687200 0.4223 1516694400 0.4253 1516701600 0.4243 1516708800 0.4336 1516716000 0.4331 1516723200 0.4336 1516730400 0.4333 1516737600 0.4333 1516744800 0.4333 1516752000 0.4308 1516759200 0.4306 1516766400 0.4329 1516773600 0.4328 1516780800 0.4329 1516788000 0.4326 1516795200 0.4324 1516802400 0.4320 1516809600 0.4319 1516816800 0.4315 1516824000 0.4312 1516831200 0.4310 1516838400 0.4314 1516845600 0.4310 1516852800 0.4222 1516860000 0.4223 1516867200 0.4223 1516874400 0.4221 1516881600 0.4222 1516888800 0.4224 1516896000 0.4225 1516903200 0.4223 1516910400 0.4223 1516917600 0.4222 1516924800 0.4226 1516932000 0.4224 1516939200 0.4339 1516946400 0.4226 1516953600 0.4226 1516960800 0.4221 1516968000 0.4222 1516975200 0.4220 1516982400 0.4222 1516989600 0.4221 1516996800 0.4223 1517004000 0.4220 1517011200 0.4222 1517018400 0.4222 1517025600 0.4223 1517032800 0.4219 1517040000 0.4221 1517047200 0.4221 1517054400 0.4220 1517061600 0.4219 1517068800 0.4220 1517076000 0.4219 1517083200 0.4220 1517090400 0.4218 1517097600 0.4220 1517104800 0.4219 1517112000 0.4221 1517119200 0.4218 1517126400 0.4220 1517133600 0.4219 1517140800 0.4220 1517148000 0.4219 1517155200 0.4220 1517162400 0.4218 1517169600 0.4219 1517176800 0.4219 1517184000 0.4221 1517191200 0.4219 1517198400 0.4220 1517205600 0.4219 1517212800 0.4225 1517220000 0.4316 1517227200 0.4312 1517234400 0.4308 1517241600 0.4310 1517248800 0.4308 1517256000 0.4311 1517263200 0.4309 1517270400 0.4306 1517277600 0.4306 1517284800 0.4350 1517292000 0.4306 1517299200 0.4306 1517306400 0.4306 1517313600 0.4306 1517320800 0.4304 1517328000 0.4305 1517335200 0.4303 1517342400 0.4309 1517349600 0.4302 1517356800 0.4305 1517364000 0.4212 1517371200 0.4215 1517378400 0.4214 1517385600 0.4212 1517392800 0.4210 1517400000 0.4211 1517407200 0.4208 1517414400 0.4208 1517421600 0.4205 1517428800 0.4207 1517436000 0.4206 1517450400 0.4206 1517443200 0.4207 1517457600 0.4209 1517464800 0.4205 1517472000 0.4208 1517479200 0.4207 1517486400 0.4206 1517493600 0.4335 1517500800 0.4204 1517508000 0.4198 1517515200 0.4202 1517522400 0.4202 1517529600 0.4200 1517536800 0.4199 1517544000 0.4199 1517551200 0.4199 1517558400 0.4201 1517565600 0.4198 1517572800 0.4201 1517580000 0.4198 1517587200 0.4199 1517594400 0.4197 1517601600 0.4196 1517608800 0.4196 1517616000 0.4198 1517623200 0.4192 1517630400 0.4204 1517637600 0.4198 1517644800 0.4197 1517652000 0.4197 1517659200 0.4199 1517666400 0.4195 1517673600 0.4197 1517680800 0.4193 1517688000 0.4195 1517695200 0.4194 1517702400 0.4198 1517709600 0.4195 1517716800 0.4197 1517724000 0.4196 1517731200 0.4195 1517738400 0.4197 1517745600 0.4200 1517752800 0.4198 1517760000 0.4200 1517767200 0.4202 1517774400 0.4202 1517781600 0.4197 1517788800 0.4200 1517796000 0.4200 1517803200 0.4201 1517810400 0.4197 1517817600 0.4199 1517824800 0.4196 1517832000 0.4200 1517839200 0.4196 1517846400 0.4197 1517853600 0.4174 1517860800 0.4173 1517868000 0.4196 1517875200 0.4195 1517882400 0.4195 1517889600 0.4192 1517896800 0.4193 1517904000 0.4195 1517911200 0.4192 1517918400 0.4324 1517925600 0.4257 1517932800 0.4257 1517940000 0.4257 1517947200 0.4236 1517954400 0.4232 1517961600 0.4233 1517968800 0.4255 1517976000 0.4254 1517983200 0.4253 1517990400 0.4256 1517997600 0.4253 1518004800 0.4255 1518012000 0.4254 1518019200 0.4230 1518026400 0.4251 1518033600 0.4252 1518040800 0.4250 1518048000 0.4252 1518055200 0.4250 1518062400 0.4253 1518069600 0.4252 1518076800 0.4253 1518084000 0.4247 1518091200 0.4248 1518098400 0.4248 1518105600 0.4250 1518112800 0.4246 1518120000 0.4246 1518127200 0.4225 1518134400 0.4226 1518141600 0.4225 1518148800 0.4223 1518156000 0.4198 1518163200 0.4222 1518170400 0.4220 1518177600 0.4220 1518184800 0.4244 1518192000 0.4246 1518199200 0.4245 1518206400 0.4272 1518213600 0.4265 1518220800 0.4267 1518228000 0.4266 1518235200 0.4269 1518242400 0.4263 1518249600 0.4265 1518256800 0.4263 1518264000 0.4264 1518271200 0.4263 1518278400 0.4265 1518285600 0.4264 1518292800 0.4262 1518300000 0.4262 1518307200 0.4265 1518314400 0.4262 1518321600 0.4263 1518328800 0.4262 1518336000 0.4264 1518343200 0.4260 1518350400 0.4263 1518357600 0.4263 1518364800 0.4263 1518372000 0.4261 1518379200 0.4262 1518386400 0.4261 1518393600 0.4263 1518400800 0.4268 1518408000 0.4265 1518415200 0.4261 1518422400 0.4263 1518429600 0.4258 1518436800 0.4259 1518444000 0.4259 1518451200 0.4260 1518458400 0.4259 1518465600 0.4260 1518472800 0.4258 1518480000 0.4260 1518487200 0.4258 1518494400 0.4253 1518501600 0.4231 1518508800 0.4255 1518516000 0.4252 1518523200 0.4321 1518530400 0.4319 1518537600 0.4321 1518544800 0.4319 1518552000 0.4321 1518559200 0.4320 1518566400 0.4322 1518573600 0.4322 1518580800 0.4322 1518588000 0.4320 1518595200 0.4321 1518602400 0.4319 1518609600 0.4319 1518616800 0.4320 1518624000 0.4319 1518631200 0.4321 1518638400 0.4322 1518645600 0.4323 1518652800 0.4326 1518660000 0.4325 1518667200 0.4323 1518674400 0.4278 1518681600 0.4322 1518688800 0.4321 1518696000 0.4320 1518703200 0.4318 1518710400 0.4280 1518717600 0.4253 1518724800 0.4253 1518732000 0.4275 1518739200 0.4276 1518746400 0.4273 1518753600 0.4276 1518760800 0.4273 1518768000 0.4275 1518775200 0.4274 1518782400 0.4275 1518789600 0.4273 1518796800 0.4274 1518804000 0.4272 1518811200 0.4272 1518818400 0.4271 1518825600 0.4272 1518832800 0.4271 1518840000 0.4276 1518847200 0.4271 1518854400 0.4270 1518861600 0.4266 1518868800 0.4273 1518876000 0.4270 1518883200 0.4270 1518890400 0.4268 1518897600 0.4271 1518904800 0.4267 1518912000 0.4269 1518919200 0.4268 1518926400 0.4270 1518933600 0.4270 1518940800 0.4272 1518948000 0.4247 1518955200 0.4269 1518962400 0.4247 1518969600 0.4270 1518976800 0.4269 1518984000 0.4228 1518991200 0.4225 1518998400 0.4227 1519005600 0.4227 1519012800 0.4227 1519020000 0.4270 1519027200 0.4273 1519034400 0.4268 1519041600 0.4267 1519048800 0.4266 1519056000 0.4268 1519063200 0.4266 1519070400 0.4266 1519077600 0.4269 1519084800 0.4267 1519092000 0.4265 1519099200 0.4266 1519106400 0.4266 1519113600 0.4263 1519120800 0.4261 1519128000 0.4262 1519135200 0.4263 1519142400 0.4264 1519149600 0.4262 1519156800 0.4263 1519164000 0.4261 1519171200 0.4264 1519178400 0.4260 1519185600 0.4262 1519192800 0.4260 1519200000 0.4263 1519207200 0.4263 1519214400 0.4240 1519221600 0.4235 1519228800 0.4237 1519236000 0.4238 1519243200 0.4258 1519250400 0.4239 1519257600 0.4239 1519264800 0.4231 1519272000 0.4233 1519279200 0.4233 1519286400 0.4223 1519293600 0.4222 1519300800 0.4222 1519308000 0.4225 1519315200 0.4216 1519322400 0.4224 1519329600 0.4225 1519336800 0.4225 1519344000 0.4226 1519351200 0.4220 1519358400 0.4221 1519365600 0.4223 1519372800 0.4222 1519380000 0.4220 1519387200 0.4219 1519394400 0.4219 1519401600 0.4223 1519408800 0.4198 1519416000 0.4198 1519423200 0.4204 1519430400 0.4173 1519437600 0.4196 1519444800 0.4194 1519452000 0.4192 1519459200 0.4194 1519466400 0.4195 1519473600 0.4195 1519480800 0.4194 1519488000 0.4195 1519495200 0.4194 1519502400 0.4198 1519509600 0.4192 1519516800 0.4194 1519524000 0.4192 1519531200 0.4128 1519538400 0.4129 1519545600 0.4195 1519552800 0.4195 1519560000 0.4196 1519567200 0.4195 1519574400 0.4194 1519581600 0.4196 1519588800 0.4210 1519596000 0.4194 1519603200 0.4194 1519610400 0.4192 1519617600 0.4194 1519624800 0.4191 1519632000 0.4194 1519639200 0.4189 1519646400 0.4190 1519653600 0.4188 1519660800 0.4191 1519668000 0.4183 1519675200 0.4121 1519682400 0.4183 1519689600 0.4184 1519696800 0.4185 1519704000 0.4186 1519711200 0.4119 1519718400 0.4120 1519725600 0.4116 1519732800 0.4185 1519740000 0.4184 1519747200 0.4183 1519754400 0.4181 1519761600 0.4181 1519768800 0.4179 1519776000 0.4181 1519783200 0.4178 1519790400 0.4180 1519797600 0.4182 1519804800 0.4180 1519812000 0.4177 1519819200 0.4177 1519826400 0.4176 1519833600 0.4177 1519840800 0.4176 1519848000 0.4159 1519855200 0.4173 1519869600 0.4177 1519862400 0.4179 1519876800 0.4153 1519884000 0.4150 1519891200 0.4152 1519898400 0.4152 1519905600 0.4153 1519912800 0.4149 1519920000 0.4148 1519927200 0.4146 1519934400 0.4172 1519941600 0.4188 1519948800 0.4166 1519956000 0.4165 1519963200 0.4185 1519970400 0.4184 1519977600 0.4187 1519984800 0.4187 1519992000 0.4188 1519999200 0.4184 1520006400 0.4187 1520013600 0.4189 1520020800 0.4192 1520028000 0.4183 1520035200 0.4184 1520042400 0.4182 1520049600 0.4184 1520056800 0.4183 1520064000 0.4184 1520071200 0.4184 1520078400 0.4185 1520085600 0.4183 1520092800 0.4186 1520100000 0.4182 1520107200 0.4185 1520114400 0.4182 1520121600 0.4183 1520128800 0.4182 1520136000 0.4185 1520143200 0.4186 1520150400 0.4188 1520157600 0.4183 1520164800 0.4183 1520172000 0.4185 1520179200 0.4186 1520186400 0.4181 1520193600 0.4184 1520200800 0.4183 1520208000 0.4183 1520215200 0.4182 1520222400 0.4183 1520229600 0.4183 1520236800 0.4184 1520244000 0.4186 1520251200 0.4188 1520258400 0.4187 1520265600 0.4185 1520272800 0.4183 1520280000 0.4185 1520287200 0.4119 1520294400 0.4185 1520301600 0.4176 1520308800 0.4175 1520316000 0.4173 1520323200 0.4176 1520330400 0.4171 1520337600 0.4169 1520344800 0.4168 1520352000 0.4169 1520359200 0.4167 1520366400 0.4152 1520373600 0.4169 1520380800 0.4169 1520388000 0.4168 1520395200 0.4170 1520402400 0.4167 1520409600 0.4170 1520416800 0.4166 1520424000 0.4166 1520431200 0.4165 1520438400 0.4167 1520445600 0.4170 1520452800 0.4178 1520460000 0.4165 1520467200 0.4165 1520474400 0.4157 1520481600 0.4158 1520488800 0.4136 1520496000 0.4141 1520503200 0.4139 1520510400 0.4144 1520517600 0.4144 1520524800 0.4147 1520532000 0.4142 1520539200 0.4146 1520546400 0.4163 1520553600 0.4164 1520560800 0.4162 1520568000 0.4164 1520575200 0.4209 1520582400 0.4255 1520589600 0.4250 1520596800 0.4249 1520604000 0.4251 1520611200 0.4259 1520618400 0.4230 1520625600 0.4253 1520632800 0.4252 1520640000 0.4246 1520647200 0.4244 1520654400 0.4244 1520661600 0.4243 1520668800 0.4244 1520676000 0.4245 1520683200 0.4248 1520690400 0.4244 1520697600 0.4247 1520704800 0.4244 1520712000 0.4245 1520719200 0.4244 1520726400 0.4245 1520733600 0.4243 1520740800 0.4244 1520748000 0.4243 1520755200 0.4245 1520762400 0.4242 1520769600 0.4243 1520776800 0.4242 1520784000 0.4242 1520791200 0.4241 1520798400 0.4241 1520805600 0.4239 1520812800 0.4238 1520820000 0.4231 1520827200 0.4232 1520834400 0.4230 1520841600 0.4231 1520848800 0.4233 1520856000 0.4232 1520863200 0.4167 1520870400 0.4231 1520877600 0.4230 1520884800 0.4231 1520892000 0.4227 1520899200 0.4229 1520906400 0.4231 1520913600 0.4233 1520920800 0.4228 1520928000 0.4230 1520935200 0.4229 1520942400 0.4232 1520949600 0.4231 1520956800 0.4232 1520964000 0.4228 1520971200 0.4230 1520978400 0.4232 1520985600 0.4231 1520992800 0.4225 1521000000 0.4228 1521007200 0.4232 1521014400 0.4231 1521021600 0.4227 1521028800 0.4229 1521036000 0.4226 1521043200 0.4232 1521050400 0.4227 1521057600 0.4173 1521064800 0.4237 1521072000 0.4230 1521079200 0.4224 1521086400 0.4249 1521093600 0.4251 1521100800 0.4253 1521108000 0.4246 1521115200 0.4261 1521122400 0.4244 1521129600 0.4246 1521136800 0.4240 1521144000 0.4240 1521151200 0.4239 1521158400 0.4242 1521165600 0.4239 1521172800 0.4240 1521180000 0.4240 1521187200 0.4242 1521194400 0.4241 1521201600 0.4241 1521208800 0.4240 1521216000 0.4243 1521223200 0.4240 1521230400 0.4240 1521237600 0.4236 1521244800 0.4237 1521252000 0.4235 1521259200 0.4236 1521266400 0.4236 1521273600 0.4238 1521280800 0.4237 1521288000 0.4239 1521295200 0.4235 1521302400 0.4236 1521309600 0.4235 1521316800 0.4237 1521324000 0.4234 1521331200 0.4236 1521338400 0.4236 1521345600 0.4234 1521352800 0.4233 1521360000 0.4236 1521367200 0.4236 1521374400 0.4239 1521381600 0.4237 1521388800 0.4240 1521396000 0.4220 1521403200 0.4221 1521410400 0.4219 1521417600 0.4219 1521424800 0.4238 1521432000 0.4241 1521439200 0.4217 1521446400 0.4221 1521453600 0.4217 1521460800 0.4216 1521468000 0.4211 1521475200 0.4213 1521482400 0.4215 1521489600 0.4215 1521496800 0.4212 1521504000 0.4215 1521511200 0.4213 1521518400 0.4212 1521525600 0.4210 1521532800 0.4212 1521540000 0.4210 1521547200 0.4211 1521554400 0.4207 1521561600 0.4231 1521568800 0.4228 1521576000 0.4229 1521583200 0.4230 1521590400 0.4228 1521597600 0.4201 1521604800 0.4202 1521612000 0.4201 1521619200 0.4203 1521626400 0.4202 1521633600 0.4204 1521640800 0.4204 1521648000 0.4182 1521655200 0.4198 1521662400 0.4216 1521669600 0.4153 1521676800 0.4244 1521684000 0.4241 1521691200 0.4240 1521698400 0.4242 1521705600 0.4243 1521712800 0.4238 1521720000 0.4239 1521727200 0.4241 1521734400 0.4243 1521741600 0.4218 1521748800 0.4216 1521756000 0.4215 1521763200 0.4218 1521770400 0.4216 1521777600 0.4216 1521784800 0.4235 1521792000 0.4236 1521799200 0.4241 1521806400 0.4240 1521813600 0.4235 1521820800 0.4235 1521828000 0.4234 1521835200 0.4195 1521842400 0.4192 1521849600 0.4190 1521856800 0.4188 1521864000 0.4190 1521871200 0.4190 1521878400 0.4170 1521885600 0.4168 1521892800 0.4171 1521900000 0.4169 1521907200 0.4170 1521914400 0.4170 1521921600 0.4171 1521928800 0.4171 1521936000 0.4171 1521943200 0.4168 1521950400 0.4171 1521957600 0.4169 1521964800 0.4169 1521972000 0.4167 1521979200 0.4170 1521986400 0.4167 1521993600 0.4169 1522000800 0.4170 1522008000 0.4169 1522015200 0.4171 1522022400 0.4170 1522029600 0.4167 1522036800 0.4186 1522044000 0.4184 1522051200 0.4185 1522058400 0.4186 1522065600 0.4168 1522072800 0.4203 1522080000 0.4205 1522087200 0.4206 1522094400 0.4092 1522101600 0.4130 1522108800 0.4133 1522116000 0.4130 1522123200 0.4131 1522130400 0.4130 1522137600 0.4131 1522144800 0.4128 1522152000 0.4133 1522159200 0.4129 1522166400 0.4132 1522173600 0.4130 1522180800 0.4131 1522188000 0.4129 1522195200 0.4133 1522202400 0.4130 1522209600 0.4131 1522216800 0.4131 1522224000 0.4132 1522231200 0.4129 1522238400 0.4129 1522245600 0.4128 1522252800 0.4130 1522260000 0.4108 1522267200 0.4110 1522274400 0.4105 1522281600 0.4106 1522288800 0.4104 1522296000 0.4105 1522303200 0.4105 1522310400 0.4106 1522317600 0.4105 1522324800 0.4107 1522332000 0.4106 1522339200 0.4106 1522346400 0.4104 1522353600 0.4104 1522360800 0.4061 1522368000 0.4061 1522375200 0.4058 1522382400 0.4061 1522389600 0.4104 1522396800 0.4085 1522404000 0.4103 1522411200 0.4107 1522418400 0.4103 1522425600 0.4106 1522432800 0.4107 1522440000 0.4110 1522447200 0.4109 1522454400 0.4109 1522461600 0.4106 1522468800 0.4107 1522476000 0.4106 1522483200 0.4107 1522490400 0.4105 1522497600 0.4106 1522504800 0.4104 1522512000 0.4109 1522519200 0.4105 1522526400 0.4106 1522533600 0.4105 1522548000 0.4107 1522540800 0.4107 1522555200 0.4107 1522562400 0.4104 1522569600 0.4085 1522576800 0.4085 1522584000 0.4085 1522591200 0.4084 1522598400 0.4084 1522605600 0.4083 1522612800 0.4085 1522620000 0.4084 1522627200 0.4085 1522634400 0.4084 1522641600 0.4107 1522648800 0.4107 1522656000 0.4106 1522663200 0.4103 1522670400 0.4111 1522677600 0.4132 1522684800 0.4135 1522692000 0.4132 1522699200 0.4130 1522706400 0.4128 1522713600 0.4127 1522720800 0.4125 1522728000 0.4126 1522735200 0.4127 1522742400 0.4128 1522749600 0.4124 1522756800 0.4126 1522764000 0.4125 1522771200 0.4126 1522778400 0.4127 1522785600 0.4126 1522792800 0.4124 1522800000 0.4125 1522807200 0.4123 1522814400 0.4125 1522821600 0.4125 1522828800 0.4126 1522836000 0.4122 1522843200 0.4125 1522850400 0.4144 1522857600 0.4122 1522864800 0.4119 1522872000 0.4142 1522879200 0.4142 1522886400 0.4146 1522893600 0.4135 1522900800 0.4139 1522908000 0.4137 1522915200 0.4141 1522922400 0.4135 1522929600 0.4143 1522936800 0.4184 1522944000 0.4183 1522951200 0.4181 1522958400 0.4184 1522965600 0.4182 1522972800 0.4183 1522980000 0.4181 1522987200 0.4181 1522994400 0.4184 1523001600 0.4183 1523008800 0.4181 1523016000 0.4184 1523023200 0.4178 1523030400 0.4182 1523037600 0.4160 1523044800 0.4181 1523052000 0.4181 1523059200 0.4181 1523066400 0.4179 1523073600 0.4181 1523080800 0.4162 1523088000 0.4160 1523095200 0.4179 1523102400 0.4180 1523109600 0.4179 1523116800 0.4180 1523124000 0.4198 1523131200 0.4178 1523138400 0.4197 1523145600 0.4180 1523152800 0.4135 1523160000 0.4179 1523167200 0.4176 1523174400 0.4177 1523181600 0.4175 1523188800 0.4177 1523196000 0.4175 1523203200 0.4181 1523210400 0.4178 1523217600 0.4178 1523224800 0.4175 1523232000 0.4178 1523239200 0.4175 1523246400 0.4176 1523253600 0.4174 1523260800 0.4179 1523268000 0.4172 1523275200 0.4173 1523282400 0.4170 1523289600 0.4170 1523296800 0.4169 1523304000 0.4175 1523311200 0.4173 1523318400 0.4170 1523325600 0.4168 1523332800 0.4171 1523340000 0.4170 1523347200 0.4170 1523354400 0.4171 1523361600 0.4154 1523368800 0.4170 1523376000 0.4169 1523383200 0.4166 1523390400 0.4102 1523397600 0.4161 1523404800 0.4163 1523412000 0.4161 1523419200 0.4162 1523426400 0.4141 1523433600 0.4163 1523440800 0.4166 1523448000 0.4161 1523455200 0.4161 1523462400 0.4161 1523469600 0.4160 1523476800 0.4164 1523484000 0.4163 1523491200 0.4180 1523498400 0.4178 1523505600 0.4182 1523512800 0.4178 1523520000 0.4195 1523527200 0.4190 1523534400 0.4184 1523541600 0.4181 1523548800 0.4181 1523556000 0.4179 1523563200 0.4180 1523570400 0.4180 1523577600 0.4183 1523584800 0.4181 1523592000 0.4182 1523599200 0.4180 1523606400 0.4182 1523613600 0.4179 1523620800 0.4179 1523628000 0.4178 1523635200 0.4133 1523642400 0.4131 1523649600 0.4133 1523656800 0.4132 1523664000 0.4134 1523671200 0.4130 1523678400 0.4131 1523685600 0.4129 1523692800 0.4130 1523700000 0.4130 1523707200 0.4132 1523714400 0.4131 1523721600 0.4131 1523728800 0.4129 1523736000 0.4121 1523743200 0.4129 1523750400 0.4135 1523757600 0.4128 1523764800 0.4130 1523772000 0.4131 1523779200 0.4132 1523786400 0.4134 1523793600 0.4135 1523800800 0.4134 1523808000 0.4136 1523815200 0.4135 1523822400 0.4137 1523829600 0.4135 1523836800 0.4136 1523844000 0.4113 1523851200 0.4135 1523858400 0.4133 1523865600 0.4134 1523872800 0.4132 1523880000 0.4135 1523887200 0.4132 1523894400 0.4135 1523908800 0.4134 1523916000 0.4134 1523923200 0.4132 1523930400 0.4135 1523937600 0.4137 1523944800 0.4133 1523952000 0.4134 1523959200 0.4131 1523966400 0.4131 1523973600 0.4132 1523980800 0.4132 1523988000 0.4129 1523995200 0.4134 1524002400 0.4132 1524009600 0.4130 1524016800 0.4126 1524024000 0.4127 1524031200 0.4127 1524038400 0.4127 1524045600 0.4127 1524052800 0.4127 1524060000 0.4142 1524067200 0.4142 1524074400 0.4119 1524081600 0.4141 1524088800 0.4144 1524096000 0.4145 1524103200 0.4104 1524110400 0.4104 1524117600 0.4102 1524124800 0.4102 1524132000 0.4100 1524139200 0.4104 1524146400 0.4100 1524153600 0.4105 1524160800 0.4103 1524168000 0.4105 1524175200 0.4103 1524182400 0.4103 1524189600 0.4103 1524196800 0.4103 1524204000 0.4104 1524211200 0.4103 1524218400 0.4106 1524225600 0.4102 1524232800 0.4101 1524240000 0.4102 1524247200 0.4097 1524254400 0.4077 1524261600 0.4098 1524268800 0.4097 1524276000 0.4095 1524283200 0.4097 1524290400 0.4096 1524297600 0.4096 1524304800 0.4097 1524312000 0.4095 1524319200 0.4098 1524326400 0.4100 1524333600 0.4097 1524340800 0.4100 1524348000 0.4098 1524355200 0.4096 1524362400 0.4096 1524369600 0.4097 1524376800 0.4091 1524384000 0.4091 1524391200 0.4086 1524398400 0.4086 1524405600 0.4086 1524412800 0.4088 1524420000 0.4086 1524427200 0.4087 1524434400 0.4086 1524441600 0.4086 1524448800 0.4084 1524456000 0.4085 1524463200 0.4083 1524470400 0.4084 1524477600 0.4084 1524484800 0.4083 1524492000 0.4082 1524499200 0.4084 1524506400 0.4083 1524513600 0.4211 1524520800 0.4207 1524528000 0.4208 1524535200 0.4207 1524542400 0.4207 1524549600 0.4205 1524556800 0.4206 1524564000 0.4207 1524571200 0.4207 1524578400 0.4206 1524585600 0.4208 1524592800 0.4208 1524600000 0.4209 1524607200 0.4207 1524614400 0.4107 1524621600 0.4103 1524628800 0.4104 1524636000 0.4106 1524643200 0.4126 1524650400 0.4101 1524657600 0.4101 1524664800 0.4104 1524672000 0.4104 1524679200 0.4122 1524686400 0.4110 1524693600 0.4113 1524700800 0.4112 1524708000 0.4111 1524715200 0.4153 1524722400 0.4156 1524729600 0.4155 1524736800 0.4132 1524744000 0.4131 1524751200 0.4129 1524758400 0.4128 1524765600 0.4127 1524772800 0.4126 1524780000 0.4125 1524787200 0.4127 1524794400 0.4125 1524801600 0.4126 1524808800 0.4103 1524816000 0.4106 1524823200 0.4104 1524830400 0.4097 1524837600 0.4104 1524844800 0.4090 1524852000 0.4101 1524859200 0.4103 1524866400 0.4080 1524873600 0.4081 1524880800 0.4080 1524888000 0.4061 1524895200 0.4059 1524902400 0.4060 1524909600 0.4056 1524916800 0.4060 1524924000 0.4061 1524931200 0.4060 1524938400 0.4059 1524945600 0.4062 1524952800 0.4059 1524960000 0.4061 1524967200 0.4060 1524974400 0.4061 1524981600 0.4061 1524988800 0.4061 1524996000 0.4058 1525003200 0.4059 1525010400 0.4056 1525017600 0.4058 1525024800 0.4059 1525032000 0.4060 1525039200 0.4059 1525046400 0.4061 1525053600 0.4059 1525060800 0.4060 1525068000 0.4059 1525075200 0.4059 1525082400 0.4057 1525089600 0.4058 1525096800 0.4050 1525104000 0.4029 1525111200 0.4048 1525118400 0.4049 1525125600 0.4047 1525140000 0.4054 1525132800 0.4049 1525147200 0.4053 1525154400 0.4052 1525161600 0.4056 1525168800 0.4051 1525176000 0.4091 1525183200 0.4047 1525190400 0.4049 1525197600 0.4049 1525204800 0.4051 1525212000 0.4049 1525219200 0.4053 1525226400 0.4051 1525233600 0.4094 1525240800 0.4051 1525248000 0.4093 1525255200 0.4070 1525262400 0.4115 1525269600 0.4114 1525276800 0.4116 1525284000 0.4115 1525291200 0.4114 1525298400 0.4113 1525305600 0.4114 1525312800 0.4112 1525320000 0.4113 1525327200 0.4111 1525334400 0.4092 1525341600 0.4090 1525348800 0.4091 1525356000 0.4089 1525363200 0.4089 1525370400 0.4083 1525377600 0.4085 1525384800 0.4084 1525392000 0.4105 1525399200 0.4102 1525406400 0.4103 1525413600 0.4123 1525420800 0.4125 1525428000 0.4122 1525435200 0.4351 1525442400 0.4347 1525449600 0.4351 1525456800 0.4348 1525464000 0.4350 1525471200 0.4350 1525478400 0.4352 1525485600 0.4346 1525492800 0.4347 1525500000 0.4345 1525507200 0.4352 1525514400 0.4352 1525521600 0.4514 1525528800 0.4514 1525536000 0.4515 1525543200 0.4511 1525550400 0.4513 1525557600 0.4510 1525564800 0.4511 1525572000 0.4508 1525579200 0.4512 1525586400 0.4510 1525593600 0.4514 1525600800 0.4511 1525608000 0.4512 1525615200 0.4510 1525622400 0.4510 1525629600 0.4523 1525636800 0.4524 1525644000 0.4523 1525658400 0.4523 1525665600 0.4525 1525672800 0.4524 1525680000 0.4525 1525687200 0.4688 1525694400 0.4676 1525701600 0.4675 1525708800 0.4680 1525716000 0.4679 1525723200 0.4681 1525730400 0.4679 1525737600 0.4680 1525744800 0.4675 1525752000 0.4677 1525759200 0.4676 1525766400 0.4635 1525773600 0.4632 1525780800 0.4613 1525788000 0.4614 1525795200 0.4635 1525802400 0.4637 1525809600 0.4635 1525816800 0.4632 1525824000 0.4633 1525831200 0.4670 1525838400 0.4672 1525845600 0.4671 1525852800 0.4673 1525860000 0.4683 1525867200 0.4685 1525874400 0.4675 1525881600 0.4685 1525888800 0.4685 1525896000 0.4686 1525903200 0.4683 1525910400 0.4686 1525917600 0.4683 1525924800 0.4684 1525932000 0.4680 1525939200 0.4683 1525946400 0.4682 1525953600 0.4688 1525960800 0.4687 1525968000 0.4689 1525975200 0.4688 1525982400 0.4692 1525989600 0.4687 1525996800 0.4688 1526004000 0.4685 1526011200 0.4667 1526018400 0.4665 1526025600 0.4668 1526032800 0.4663 1526040000 0.4664 1526047200 0.4663 1526054400 0.4665 1526061600 0.4665 1526068800 0.4666 1526076000 0.4662 1526083200 0.4665 1526090400 0.4665 1526097600 0.4667 1526104800 0.4665 1526112000 0.4667 1526119200 0.4665 1526126400 0.4668 1526133600 0.4669 1526140800 0.4667 1526148000 0.4665 1526155200 0.4671 1526162400 0.4668 1526169600 0.4670 1526176800 0.4667 1526184000 0.4670 1526191200 0.4662 1526198400 0.4662 1526205600 0.4723 1526212800 0.4727 1526220000 0.4725 1526227200 0.4725 1526234400 0.4726 1526241600 0.4727 1526248800 0.4725 1526256000 0.4726 1526263200 0.4723 1526270400 0.4725 1526277600 0.4724 1526284800 0.4725 1526292000 0.4724 1526299200 0.4725 1526306400 0.4725 1526313600 0.4726 1526320800 0.4703 1526328000 0.4704 1526335200 0.4703 1526342400 0.4703 1526349600 0.4702 1526356800 0.4707 1526364000 0.4705 1526371200 0.4706 1526378400 0.4704 1526385600 0.4707 1526392800 0.4703 1526400000 0.4705 1526407200 0.4702 1526414400 0.4704 1526421600 0.4703 1526428800 0.4705 1526436000 0.4702 1526443200 0.4705 1526450400 0.4704 1526457600 0.4702 1526464800 0.4702 1526472000 0.4702 1526479200 0.4946 1526486400 0.4947 1526493600 0.4944 1526500800 0.4945 1526508000 0.4945 1526515200 0.4948 1526522400 0.4946 1526529600 0.4945 1526536800 0.4942 1526544000 0.4944 1526551200 0.4943 1526558400 0.4944 1526565600 0.4938 1526572800 0.4938 1526580000 0.4938 1526587200 0.4940 1526594400 0.4937 1526601600 0.4938 1526608800 0.4939 1526616000 0.4938 1526623200 0.4936 1526630400 0.4935 1526637600 0.4932 1526644800 0.4930 1526652000 0.4927 1526659200 0.4927 1526666400 0.4925 1526673600 0.4928 1526680800 0.4924 1526688000 0.4929 1526695200 0.4928 1526702400 0.4926 1526709600 0.4926 1526716800 0.4925 1526724000 0.4923 1526731200 0.4925 1526738400 0.4903 1526745600 0.4910 1526752800 0.4910 1526760000 0.4907 1526767200 0.4904 1526774400 0.4907 1526781600 0.4906 1526925600 0.4994 1526932800 0.4996 1526940000 0.4992 1526947200 0.5000 1526954400 0.4994 1526961600 0.4997 1526968800 0.4992 1526976000 0.4992 1526983200 0.4989 1526990400 0.4991 1526997600 0.4989 1527004800 0.4989 1527012000 0.4967 1527019200 0.5008 1527026400 0.5027 1527033600 0.5029 1527040800 0.5025 1527048000 0.5028 1527055200 0.5022 1527062400 0.5022 1527069600 0.5019 1527076800 0.4939 1527084000 0.5023 1527091200 0.5026 1527098400 0.5024 1527105600 0.5051 1527112800 0.5048 1527120000 0.5053 1527127200 0.5047 1527134400 0.5048 1527141600 0.5047 1527148800 0.5063 1527156000 0.5054 1527163200 0.5056 1527170400 0.5050 1527177600 0.5046 1527184800 0.5202 1527192000 0.5123 1527199200 0.5198 1527206400 0.5200 1527213600 0.5198 1527220800 0.5198 1527228000 0.5198 1527235200 0.5198 1527242400 0.5196 1527249600 0.5198 1527256800 0.5194 1527264000 0.5197 1527271200 0.5198 1527278400 0.5198 1527285600 0.5181 1527292800 0.5183 1527300000 0.5181 1527307200 0.5183 1527314400 0.5182 1527321600 0.5182 1527328800 0.5181 1527336000 0.5183 1527343200 0.5184 1527350400 0.5184 1527357600 0.5181 1527364800 0.5206 1527372000 0.5201 1527379200 0.5203 1527386400 0.5201 1527393600 0.5206 1527400800 0.5200 1527408000 0.5207 1527415200 0.5225 1527422400 0.5247 1527429600 0.5245 1527436800 0.5243 1527444000 0.5238 1527451200 0.5240 1527458400 0.5238 1527465600 0.5019 1527472800 0.5238 1527480000 0.5240 1527487200 0.5238 1527494400 0.5240 1527501600 0.5237 1527508800 0.5239 1527516000 0.5237 1527523200 0.5241 1527530400 0.5236 1527537600 0.5234 1527544800 0.5232 1527552000 0.5233 1527559200 0.5234 1527566400 0.5235 1527573600 0.5232 1527580800 0.5211 1527588000 0.5227 1527595200 0.5228 1527602400 0.5227 1527609600 0.5227 1527616800 0.5226 1527624000 0.5228 1527631200 0.5224 1527638400 0.5233 1527645600 0.5224 1527652800 0.5245 1527660000 0.5248 1527667200 0.5251 1527674400 0.5249 1527681600 0.5252 1527688800 0.5254 1527696000 0.5247 1527703200 0.5244 1527710400 0.5242 1527717600 0.5238 1527724800 0.5241 1527732000 0.5237 1527739200 0.5237 1527746400 0.5240 1527753600 0.5254 1527760800 0.5252 1527768000 0.5254 1527775200 0.5249 1527782400 0.5232 1527789600 0.5231 1527796800 0.5231 1527804000 0.5227 1527818400 0.5227 1527811200 0.5229 1527825600 0.5230 1527832800 0.5227 1527840000 0.5231 1527847200 0.5229 1527854400 0.5229 1527861600 0.5200 1527868800 0.5282 1527876000 0.5261 1527883200 0.5264 1527890400 0.5259 1527897600 0.5260 1527904800 0.5239 1527912000 0.5263 1527919200 0.5260 1527926400 0.5260 1527933600 0.5258 1527940800 0.5260 1527948000 0.5259 1527955200 0.5261 1527962400 0.5260 1527969600 0.5259 1527976800 0.5260 1527984000 0.5263 1527991200 0.5261 1527998400 0.5266 1528005600 0.5267 1528012800 0.5269 1528020000 0.5264 1528027200 0.5264 1528034400 0.5263 1528041600 0.5264 1528048800 0.5222 1528056000 0.5262 1528063200 0.5260 1528070400 0.5265 1528077600 0.5261 1528084800 0.5264 1528092000 0.5262 1528099200 0.5581 1528106400 0.5578 1528113600 0.5581 1528120800 0.5576 1528128000 0.5578 1528135200 0.5577 1528142400 0.5576 1528149600 0.5574 1528156800 0.5516 1528164000 0.5513 1528171200 0.5519 1528178400 0.5519 1528185600 0.5518 1528192800 0.5515 1528200000 0.5519 1528207200 0.5517 1528214400 0.5517 1528221600 0.5517 1528228800 0.5518 1528236000 0.5515 1528243200 0.5516 1528250400 0.5511 1528257600 0.5515 1528264800 0.5510 1528272000 0.5509 1528279200 0.5506 1528286400 0.5516 1528293600 0.5507 1528300800 0.5509 1528308000 0.5503 1528315200 0.5507 1528322400 0.5502 1528329600 0.5506 1528336800 0.5503 1528344000 0.5503 1528351200 0.5502 1528358400 0.5504 1528365600 0.5500 1528372800 0.5500 1528380000 0.5499 1528387200 0.5500 1528394400 0.5498 1528401600 0.5560 1528408800 0.5556 1528416000 0.5565 1528423200 0.5556 1528430400 0.5556 1528437600 0.5578 1528444800 0.5578 1528452000 0.5557 1528459200 0.5563 1528466400 0.5581 1528473600 0.5588 1528480800 0.5585 1528488000 0.5589 1528495200 0.5584 1528502400 0.5586 1528509600 0.5585 1528516800 0.5589 1528524000 0.5587 1528531200 0.5589 1528538400 0.5584 1528545600 0.5585 1528552800 0.5585 1528560000 0.5585 1528567200 0.5586 1528574400 0.5586 1528581600 0.5586 1528588800 0.5590 1528596000 0.5586 1528603200 0.5587 1528610400 0.5584 1528617600 0.5583 1528624800 0.5583 1528632000 0.5564 1528639200 0.5562 1528646400 0.5562 1528653600 0.5563 1528660800 0.5563 1528668000 0.5561 1528675200 0.5563 1528682400 0.5560 1528689600 0.5565 1528696800 0.5581 1528704000 0.5583 1528711200 0.5580 1528718400 0.5582 1528725600 0.5580 1528732800 0.5580 1528740000 0.5573 1528747200 0.5577 1528754400 0.5570 1528761600 0.5574 1528768800 0.5571 1528776000 0.5594 1528783200 0.5593 1528790400 0.5596 1528797600 0.5598 1528804800 0.5592 1528812000 0.5592 1528819200 0.5591 1528826400 0.5593 1528833600 0.5593 1528840800 0.5590 1528848000 0.5590 1528855200 0.5589 1528862400 0.5591 1528869600 0.5591 1528876800 0.5590 1528884000 0.5591 1528891200 0.5612 1528898400 0.5610 1528905600 0.5610 1528912800 0.5607 1528920000 0.5607 1528927200 0.5583 1528934400 0.5585 1528941600 0.5601 1528948800 0.5587 1528956000 0.5588 1528963200 0.5588 1528970400 0.5599 1528977600 0.5620 1528984800 0.5655 1528992000 0.5656 1528999200 0.5634 1529006400 0.5636 1529013600 0.5594 1529020800 0.5597 1529028000 0.5596 1529035200 0.5597 1529042400 0.5594 1529049600 0.5596 1529056800 0.5752 1529064000 0.5756 1529071200 0.5752 1529078400 0.5754 1529085600 0.5757 1529092800 0.5734 1529100000 0.5731 1529107200 0.5752 1529114400 0.5907 1529121600 0.5828 1529128800 0.5866 1529136000 0.5853 1529143200 0.5845 1529150400 0.5868 1529157600 0.5865 1529164800 0.5867 1529172000 0.5867 1529179200 0.5869 1529186400 0.5867 1529193600 0.5868 1529200800 0.5866 1529208000 0.5867 1529215200 0.5865 1529222400 0.5866 1529229600 0.5868 1529236800 0.5872 1529244000 0.5867 1529251200 0.5868 1529258400 0.5866 1529265600 0.5866 1529272800 0.5863 1529280000 0.5865 1529287200 0.5863 1529294400 0.5865 1529301600 0.5865 1529308800 0.5866 1529316000 0.5866 1529323200 0.5867 1529330400 0.5864 1529337600 0.5704 1529344800 0.5859 1529352000 0.5858 1529359200 0.5855 1529366400 0.5858 1529373600 0.5855 1529380800 0.5859 1529388000 0.5858 1529395200 0.5857 1529402400 0.5699 1529409600 0.5858 1529416800 0.5857 1529424000 0.5859 1529431200 0.5852 1529438400 0.5851 1529445600 0.5851 1529452800 0.5852 1529460000 0.5848 1529467200 0.5689 1529474400 0.5842 1529481600 0.5844 1529488800 0.5842 1529496000 0.5842 1529503200 0.5839 1529510400 0.5836 1529517600 0.5831 1529524800 0.5830 1529532000 0.5827 1529539200 0.5832 1529546400 0.5829 1529553600 0.5832 1529560800 0.5831 1529568000 0.5828 1529575200 0.5827 1529582400 0.5828 1529589600 0.5824 1529596800 0.5824 1529604000 0.5819 1529611200 0.5819 1529618400 0.5817 1529625600 0.5819 1529632800 0.5820 1529640000 0.5823 1529647200 0.5817 1529654400 0.5822 1529661600 0.5816 1529668800 0.5818 1529676000 0.5836 1529683200 0.5808 1529690400 0.5368 1529697600 0.5810 1529704800 0.5795 1529712000 0.5810 1529719200 0.5808 1529726400 0.5790 1529733600 0.5788 1529740800 0.5790 1529748000 0.5788 1529755200 0.5788 1529762400 0.5776 1529769600 0.5788 1529776800 0.5775 1529784000 0.5775 1529791200 0.5773 1529798400 0.5775 1529805600 0.5771 1529812800 0.5788 1529820000 0.5788 1529827200 0.5787 1529834400 0.5776 1529841600 0.5788 1529848800 0.5775 1529856000 0.5776 1529863200 0.5783 1529870400 0.5784 1529877600 0.5784 1529884800 0.5784 1529892000 0.5783 1529899200 0.5784 1529906400 0.5783 1529913600 0.5784 1529920800 0.5783 1529928000 0.5785 1529935200 0.5783 1529942400 0.5784 1529949600 0.5784 1529956800 0.5786 1529964000 0.5789 1529971200 0.5790 1529978400 0.5791 1529985600 0.5792 1529992800 0.5786 1530000000 0.5785 1530007200 0.5842 1530014400 0.5844 1530021600 0.5851 1530028800 0.5841 1530036000 0.5837 1530043200 0.5838 1530050400 0.5835 1530057600 0.5838 1530064800 0.5838 1530072000 0.5841 1530079200 0.5838 1530086400 0.5845 1530093600 0.5841 1530100800 0.5847 1530108000 0.5844 1530115200 0.5847 1530122400 0.5842 1530129600 0.5863 1530136800 0.5861 1530144000 0.5864 1530151200 0.5862 1530158400 0.5863 1530165600 0.5861 1530172800 0.5873 1530180000 0.5862 1530187200 0.5864 1530194400 0.5859 1530201600 0.5864 1530208800 0.5856 1530216000 0.5852 1530223200 0.5853 1530230400 0.5854 1530237600 0.5854 1530244800 0.5842 1530252000 0.5841 1530259200 0.5841 1530266400 0.5839 1530273600 0.5843 1530280800 0.5842 1530288000 0.5842 1530295200 0.5816 1530302400 0.5814 1530309600 0.5809 1530316800 0.5811 1530324000 0.5809 1530331200 0.5811 1530338400 0.5790 1530345600 0.5813 1530352800 0.5850 1530360000 0.5857 1530367200 0.5854 1530374400 0.5849 1530381600 0.5848 1530388800 0.5853 1530396000 0.5850 1530410400 0.5846 1530403200 0.5848 1530417600 0.5850 1530424800 0.5844 1530432000 0.5873 1530439200 0.5871 1530446400 0.5873 1530453600 0.5874 1530460800 0.5878 1530468000 0.5875 1530475200 0.5877 1530482400 0.5893 1530489600 0.5894 1530496800 0.5887 1530504000 0.5870 1530511200 0.5874 1530518400 0.5878 1530525600 0.5872 1530532800 0.5896 1530540000 0.5894 1530547200 0.5899 1530554400 0.5895 1530561600 0.5859 1530568800 0.5854 1530576000 0.5855 1530583200 0.5853 1530590400 0.5854 1530597600 0.5834 1530604800 0.5780 1530612000 0.5857 1530619200 0.5875 1530626400 0.5876 1530633600 0.5882 1530640800 0.5832 1530648000 0.5871 1530655200 0.5695 1530662400 0.5698 1530669600 0.5694 1530676800 0.5699 1530684000 0.5651 1530691200 0.5649 1530698400 0.5338 1530705600 0.5340 1530712800 0.5260 1530720000 0.5262 1530727200 0.5259 1530734400 0.5261 1530741600 0.5260 1530748800 0.5262 1530756000 0.5262 1530763200 0.5264 1530770400 0.5281 1530777600 0.5280 1530784800 0.5276 1530792000 0.5665 1530799200 0.5818 1530806400 0.5817 1530813600 0.5803 1530820800 0.5806 1530828000 0.5807 1530835200 0.5804 1530842400 0.5805 1530849600 0.5783 1530856800 0.5779 1530864000 0.5798 1530871200 0.5801 1530878400 0.5802 1530885600 0.5796 1530892800 0.5797 1530900000 0.5794 1530907200 0.5796 1530914400 0.5793 1530921600 0.5795 1530928800 0.5794 1530936000 0.5800 1530943200 0.5793 1530950400 0.5799 1530957600 0.5798 1530964800 0.5800 1530972000 0.5802 1530979200 0.5803 1530986400 0.5801 1530993600 0.5802 1531000800 0.5797 1531008000 0.5800 1531015200 0.5799 1531022400 0.5790 1531029600 0.5788 1531036800 0.5752 1531044000 0.5750 1531051200 0.5788 1531058400 0.5792 1531065600 0.5793 1531072800 0.5786 1531080000 0.5784 1531087200 0.5782 1531094400 0.5785 1531101600 0.5779 1531108800 0.5776 1531116000 0.5774 1531123200 0.5771 1531130400 0.5788 1531137600 0.5790 1531144800 0.5809 1531152000 0.5806 1531159200 0.5796 1531166400 0.5812 1531173600 0.5844 1531180800 0.5846 1531188000 0.5842 1531195200 0.5863 1531202400 0.5846 1531209600 0.5850 1531216800 0.5843 1531224000 0.5842 1531231200 0.5837 1531238400 0.5838 1531245600 0.5836 1531252800 0.5838 1531260000 0.5835 1531267200 0.5836 1531274400 0.5818 1531281600 0.5824 1531288800 0.5820 1531296000 0.5823 1531303200 0.5837 1531310400 0.5838 1531317600 0.5837 1531324800 0.5838 1531332000 0.5836 1531339200 0.5666 1531346400 0.5512 1531353600 0.5532 1531360800 0.5527 1531368000 0.5533 1531375200 0.5550 1531382400 0.5557 1531389600 0.5553 1531396800 0.5535 1531404000 0.5556 1531411200 0.5557 1531418400 0.5549 1531425600 0.5551 1531432800 0.5548 1531440000 0.5549 1531447200 0.5549 1531454400 0.5548 1531461600 0.5536 1531468800 0.5539 1531476000 0.5536 1531483200 0.5618 1531490400 0.5671 1531497600 0.5674 1531504800 0.5671 1531512000 0.5671 1531519200 0.5671 1531526400 0.5674 1531533600 0.5669 1531540800 0.5673 1531548000 0.5747 1531555200 0.5747 1531562400 0.5707 1531569600 0.5747 1531576800 0.5747 1531584000 0.5750 1531591200 0.5747 1531598400 0.5748 1531605600 0.5746 1531612800 0.5748 1531620000 0.5745 1531627200 0.5744 1531634400 0.5744 1531641600 0.5745 1531648800 0.5743 1531656000 0.5745 1531663200 0.5741 1531670400 0.5744 1531677600 0.5743 1531684800 0.5743 1531692000 0.5740 1531699200 0.5747 1531706400 0.5741 1531713600 0.5742 1531720800 0.5738 1531728000 0.5756 1531735200 0.5755 1531742400 0.5736 1531749600 0.5731 1531756800 0.5736 1531764000 0.5732 1531771200 0.5732 1531778400 0.5729 1531785600 0.5733 1531792800 0.5726 1531800000 0.5747 1531807200 0.5725 1531814400 0.5743 1531821600 0.5702 1531828800 0.5798 1531836000 0.5797 1531843200 0.5798 1531850400 0.5796 1531857600 0.5800 1531864800 0.5796 1531872000 0.5798 1531879200 0.5794 1531886400 0.5816 1531893600 0.5831 1531900800 0.5833 1531908000 0.5826 1531915200 0.5813 1531922400 0.6096 1531929600 0.6098 1531936800 0.6113 1531944000 0.6116 1531951200 0.6113 1531958400 0.6115 1531965600 0.6113 1531972800 0.6135 1531980000 0.6113 1531987200 0.6114 1531994400 0.6128 1532001600 0.6154 1532008800 0.6173 1532016000 0.6195 1532023200 0.6192 1532030400 0.6191 1532037600 0.6187 1532044800 0.6189 1532052000 0.6187 1532059200 0.6166 1532066400 0.6180 1532073600 0.6180 1532080800 0.6178 1532088000 0.6169 1532095200 0.6176 1532102400 0.6175 1532109600 0.6169 1532116800 0.6166 1532124000 0.6163 1532131200 0.6208 1532138400 0.6205 1532145600 0.6169 1532152800 0.6148 1532160000 0.6188 1532167200 0.6182 1532174400 0.6180 1532181600 0.6176 1532188800 0.6198 1532196000 0.6197 1532203200 0.6197 1532210400 0.6177 1532217600 0.6198 1532224800 0.6197 1532232000 0.6199 1532239200 0.6197 1532246400 0.6200 1532253600 0.6196 1532260800 0.6201 1532268000 0.6195 1532275200 0.6197 1532282400 0.6195 1532289600 0.6199 1532296800 0.6198 1532304000 0.6198 1532311200 0.6218 1532318400 0.6217 1532325600 0.6219 1532332800 0.6216 1532340000 0.6220 1532347200 0.6199 1532354400 0.6215 1532361600 0.6217 1532368800 0.6196 1532376000 0.6196 1532383200 0.6193 1532390400 0.6194 1532397600 0.6208 1532404800 0.6210 1532412000 0.6209 1532419200 0.6212 1532426400 0.6211 1532433600 0.6212 1532440800 0.6208 1532448000 0.6157 1532455200 0.6209 1532462400 0.6208 1532469600 0.6200 1532476800 0.6203 1532484000 0.6199 1532491200 0.6204 1532498400 0.6202 1532505600 0.6204 1532512800 0.6198 1532520000 0.6197 1532527200 0.5969 1532534400 0.6196 1532541600 0.6179 1532548800 0.6178 1532556000 0.6174 1532563200 0.6175 1532570400 0.6192 1532577600 0.6190 1532584800 0.6190 1532592000 0.6182 1532599200 0.6180 1532606400 0.6162 1532613600 0.6181 1532620800 0.6180 1532628000 0.6175 1532635200 0.6173 1532642400 0.6172 1532649600 0.6174 1532656800 0.5942 1532664000 0.6169 1532671200 0.6091 1532678400 0.6172 1532685600 0.6168 1532692800 0.6200 1532700000 0.6177 1532707200 0.6181 1532714400 0.6181 1532721600 0.6182 1532728800 0.6180 1532736000 0.6181 1532743200 0.6179 1532750400 0.6127 1532757600 0.6143 1532764800 0.6161 1532772000 0.6141 1532779200 0.6143 1532786400 0.6140 1532793600 0.6138 1532800800 0.6138 1532808000 0.6137 1532815200 0.6136 1532822400 0.6138 1532829600 0.6136 1532836800 0.6136 1532844000 0.6129 1532851200 0.6136 1532858400 0.6060 1532865600 0.6062 1532872800 0.6058 1532880000 0.6069 1532887200 0.6066 1532894400 0.6076 1532901600 0.6058 1532908800 0.6063 1532916000 0.6058 1532923200 0.6058 1532930400 0.6035 1532937600 0.6040 1532944800 0.6030 1532952000 0.6055 1532959200 0.6053 1532966400 0.6054 1532973600 0.6094 1532980800 0.6094 1532988000 0.6091 1532995200 0.6091 1533002400 0.6089 1533009600 0.6093 1533016800 0.6090 1533024000 0.6073 1533031200 0.6077 1533038400 0.6174 1533045600 0.6172 1533052800 0.6174 1533060000 0.6173 1533067200 0.6173 1533074400 0.6160 1533088800 0.6181 1533081600 0.6163 1533096000 0.6187 1533103200 0.6185 1533110400 0.6180 1533117600 0.6103 1533124800 0.6178 1533132000 0.6171 1533139200 0.6172 1533146400 0.6152 1533153600 0.6152 1533160800 0.6149 1533168000 0.6150 1533175200 0.6149 1533182400 0.6147 1533189600 0.6147 1533196800 0.6115 1533204000 0.6145 1533211200 0.6130 1533218400 0.6116 1533225600 0.6117 1533232800 0.6123 1533240000 0.6122 1533247200 0.6121 1533254400 0.6124 1533261600 0.6120 1533268800 0.6138 1533276000 0.6138 1533283200 0.6141 1533290400 0.6138 1533297600 0.6136 1533304800 0.6116 1533312000 0.6117 1533319200 0.6134 1533326400 0.6061 1533333600 0.6131 1533340800 0.6095 1533348000 0.6094 1533355200 0.6113 1533362400 0.6093 1533369600 0.6096 1533376800 0.6092 1533384000 0.6096 1533391200 0.6094 1533398400 0.6096 1533405600 0.6093 1533412800 0.6094 1533420000 0.6092 1533427200 0.6096 1533434400 0.6094 1533441600 0.6021 1533448800 0.6017 1533456000 0.6018 1533463200 0.6021 1533470400 0.6022 1533477600 0.6020 1533484800 0.6023 1533492000 0.5945 1533499200 0.5948 1533506400 0.5944 1533513600 0.5975 1533520800 0.5974 1533528000 0.5999 1533535200 0.5976 1533542400 0.5978 1533549600 0.5978 1533556800 0.5750 1533564000 0.5720 1533571200 0.5746 1533578400 0.5741 1533585600 0.5742 1533592800 0.5738 1533600000 0.5741 1533607200 0.5738 1533614400 0.5737 1533621600 0.5740 1533628800 0.5776 1533636000 0.5772 1533643200 0.5775 1533650400 0.5773 1533657600 0.6097 1533664800 0.6082 1533672000 0.6006 1533679200 0.6078 1533686400 0.6059 1533693600 0.6057 1533700800 0.6076 1533708000 0.6074 1533715200 0.6076 1533722400 0.6071 1533729600 0.6092 1533736800 0.6069 1533744000 0.6071 1533751200 0.6068 1533758400 0.6068 1533765600 0.6050 1533772800 0.6050 1533780000 0.5904 1533787200 0.5925 1533794400 0.5924 1533801600 0.5923 1533808800 0.5921 1533816000 0.5905 1533823200 0.6053 1533830400 0.6056 1533837600 0.6046 1533844800 0.6080 1533852000 0.6074 1533859200 0.6078 1533866400 0.5930 1533873600 0.5951 1533880800 0.5950 1533888000 0.5948 1533895200 0.5951 1533902400 0.5932 1533909600 0.6073 1533916800 0.6074 1533924000 0.6070 1533931200 0.6066 1533938400 0.6067 1533945600 0.6063 1533952800 0.5919 1533960000 0.5917 1533967200 0.5919 1533974400 0.5902 1533981600 0.5902 1533988800 0.6067 1533996000 0.6065 1534003200 0.6065 1534010400 0.6062 1534017600 0.6059 1534024800 0.6060 1534032000 0.6061 1534039200 0.5911 1534046400 0.5917 1534053600 0.5934 1534060800 0.5935 1534068000 0.6078 1534075200 0.6082 1534082400 0.5990 1534089600 0.6063 1534096800 0.6061 1534104000 0.6065 1534111200 0.6062 1534118400 0.6064 1534125600 0.6062 1534132800 0.6063 1534140000 0.6060 1534147200 0.6062 1534154400 0.6081 1534161600 0.6119 1534168800 0.6121 1534176000 0.6103 1534183200 0.6099 1534190400 0.6100 1534197600 0.6099 1534204800 0.6103 1534212000 0.5944 1534219200 0.5964 1534226400 0.5963 1534233600 0.5966 1534240800 0.5962 1534248000 0.5963 1534255200 0.6104 1534262400 0.6109 1534269600 0.6104 1534276800 0.6111 1534284000 0.6105 1534291200 0.6102 1534298400 0.6101 1534305600 0.6102 1534312800 0.6102 1534320000 0.6101 1534327200 0.6101 1534334400 0.6101 1534341600 0.6100 1534348800 0.6114 1534356000 0.6120 1534363200 0.6119 1534370400 0.6117 1534377600 0.6121 1534384800 0.6128 1534392000 0.6127 1534399200 0.6130 1534406400 0.6123 1534413600 0.6119 1534420800 0.6141 1534428000 0.6141 1534435200 0.6143 1534442400 0.6137 1534449600 0.6141 1534456800 0.6136 1534464000 0.6137 1534471200 0.6135 1534478400 0.6119 1534485600 0.6122 1534492800 0.6143 1534500000 0.6194 1534507200 0.6189 1534514400 0.6191 1534521600 0.6047 1534528800 0.6043 1534536000 0.6049 1534543200 0.6043 1534550400 0.6044 1534557600 0.6186 1534564800 0.6188 1534572000 0.6187 1534579200 0.6192 1534586400 0.6185 1534593600 0.6182 1534600800 0.6181 1534608000 0.6179 1534615200 0.6178 1534622400 0.6175 1534629600 0.6169 1534636800 0.6179 1534644000 0.6170 1534651200 0.6174 1534658400 0.6173 1534665600 0.6176 1534672800 0.6179 1534680000 0.6181 1534687200 0.6180 1534694400 0.6181 1534701600 0.6160 1534708800 0.6161 1534716000 0.6161 1534723200 0.6159 1534730400 0.6157 1534737600 0.6157 1534744800 0.6172 1534752000 0.6172 1534759200 0.6173 1534766400 0.6175 1534773600 0.6171 1534780800 0.6154 1534788000 0.6147 1534795200 0.6078 1534802400 0.6072 1534809600 0.6126 1534816800 0.6070 1534824000 0.6073 1534831200 0.6071 1534838400 0.6073 1534845600 0.6072 1534852800 0.6037 1534860000 0.5906 1534867200 0.5926 1534874400 0.5924 1534881600 0.5926 1534888800 0.5922 1534896000 0.5924 1534903200 0.6065 1534910400 0.6069 1534917600 0.6069 1534924800 0.6071 1534932000 0.6085 1534939200 0.6065 1534946400 0.6062 1534953600 0.6064 1534960800 0.6056 1534968000 0.6057 1534975200 0.6055 1534982400 0.6059 1534989600 0.6057 1534996800 0.6076 1535004000 0.6074 1535011200 0.6076 1535018400 0.5949 1535025600 0.5953 1535032800 0.5935 1535040000 0.5971 1535047200 0.5964 1535054400 0.5984 1535061600 0.5980 1535068800 0.5985 1535076000 0.5973 1535083200 0.5976 1535090400 0.5973 1535097600 0.5993 1535104800 0.5994 1535112000 0.5992 1535119200 0.5974 1535126400 0.5971 1535133600 0.5972 1535140800 0.5968 1535148000 0.5965 1535155200 0.5968 1535162400 0.5948 1535169600 0.5968 1535176800 0.5967 1535184000 0.5967 1535191200 0.5964 1535198400 0.5964 1535205600 0.5964 1535212800 0.5965 1535220000 0.5963 1535227200 0.5965 1535234400 0.5962 1535241600 0.5963 1535248800 0.5962 1535256000 0.5983 1535263200 0.5981 1535270400 0.5983 1535277600 0.5980 1535284800 0.5981 1535292000 0.5978 1535299200 0.5980 1535306400 0.5962 1535313600 0.5965 1535320800 0.5983 1535328000 0.5984 1535335200 0.5961 1535342400 0.5963 1535349600 0.5980 1535356800 0.5983 1535364000 0.5982 1535371200 0.5949 1535378400 0.5965 1535385600 0.5968 1535392800 0.5958 1535400000 0.5957 1535407200 0.5954 1535414400 0.5956 1535421600 0.5916 1535428800 0.5938 1535436000 0.5937 1535443200 0.5991 1535450400 0.5988 1535457600 0.5990 1535464800 0.5990 1535472000 0.5970 1535479200 0.6043 1535486400 0.6060 1535493600 0.6061 1535500800 0.6063 1535508000 0.6078 1535515200 0.6063 1535522400 0.6068 1535529600 0.6061 1535536800 0.6059 1535544000 0.5968 1535551200 0.6034 1535558400 0.6035 1535565600 0.6017 1535572800 0.6017 1535580000 0.6017 1535587200 0.6020 1535594400 0.6034 1535601600 0.6036 1535608800 0.6040 1535616000 0.6039 1535623200 0.6034 1535630400 0.6030 1535637600 0.6029 1535644800 0.6043 1535652000 0.6028 1535659200 0.6023 1535666400 0.6020 1537898400 0.6083 1537905600 0.6101 1537912800 0.6099 1537920000 0.6099 1537927200 0.6097 1537934400 0.6096 1537941600 0.6094 1537948800 0.5996 1537956000 0.6129 1537963200 0.6130 1537970400 0.6111 1537977600 0.6129 1537984800 0.6126 1537992000 0.6132 1537999200 0.6126 1538006400 0.6126 1538013600 0.6132 1538020800 0.6132 1538028000 0.6132 1538035200 0.6130 1538042400 0.6126 1538049600 0.6126 1538056800 0.6127 1538064000 0.6092 1538071200 0.6124 1538078400 0.6122 1538085600 0.6121 1538092800 0.6122 1538100000 0.6120 1538107200 0.6117 1538114400 0.6115 1538121600 0.6117 1538128800 0.6116 1538136000 0.6117 1538143200 0.6120 1538150400 0.6118 1538157600 0.6133 1538164800 0.6133 1538172000 0.6130 1538179200 0.6131 1538186400 0.6114 1538193600 0.6116 1538200800 0.6114 1538208000 0.6111 1538215200 0.6111 1538222400 0.6130 1538229600 0.6130 1538236800 0.6130 1538244000 0.6128 1538251200 0.6128 1538258400 0.6125 1538265600 0.6127 1538272800 0.6126 1538280000 0.6127 1538287200 0.6127 1538294400 0.6130 1538301600 0.6128 1538308800 0.6129 1538316000 0.6125 1538323200 0.6126 1538330400 0.6124 1538337600 0.6126 1538344800 0.6125 1538359200 0.6123 1538352000 0.6126 1538366400 0.6124 1538373600 0.6123 1538380800 0.6125 1538388000 0.6123 1538395200 0.6123 1538402400 0.6120 1538409600 0.6109 1538416800 0.6104 1538424000 0.6103 1538431200 0.6099 1538438400 0.6100 1538445600 0.6099 1538452800 0.6065 1538460000 0.6066 1538467200 0.6071 1538474400 0.6114 1538481600 0.6099 1538488800 0.6099 1538496000 0.6096 1538503200 0.6078 1538510400 0.6073 1538517600 0.6072 1538524800 0.6069 1538532000 0.6067 1538539200 0.6069 1538546400 0.6083 1538553600 0.6085 1538560800 0.6085 1538568000 0.6036 1538575200 0.6031 1538582400 0.6030 1538589600 0.6032 1538596800 0.6038 1538604000 0.6032 1538611200 0.6028 1538618400 0.6028 1538625600 0.6028 1538632800 0.6028 1538640000 0.6030 1538647200 0.6025 1538654400 0.6025 1538661600 0.6022 1538668800 0.6020 1538676000 0.6019 1538690400 0.5983 1538697600 0.5985 1538704800 0.5981 1538712000 0.6020 1538719200 0.6018 1538726400 0.6017 1538733600 0.6014 1538740800 0.5999 1538748000 0.5997 1538755200 0.5998 1538762400 0.6029 1538769600 0.6029 1538776800 0.6029 1538784000 0.6030 1538791200 0.6030 1538798400 0.6029 1538805600 0.6029 1538812800 0.6035 1538820000 0.6033 1538827200 0.6035 1538834400 0.5997 1538841600 0.5999 1538848800 0.5997 1538856000 0.6000 1538863200 0.5997 1538870400 0.6001 1538877600 0.5985 1538884800 0.5986 1538892000 0.5979 1538899200 0.5983 1538906400 0.5981 1538913600 0.5981 1538920800 0.5980 1538928000 0.5981 1538935200 0.5979 1538942400 0.5981 1538949600 0.5981 1538956800 0.5981 1538964000 0.5983 1538971200 0.5983 1538978400 0.5980 1538985600 0.5983 1538992800 0.5977 1539000000 0.5978 1539007200 0.5976 1539014400 0.5975 1539021600 0.5972 1539028800 0.5973 1539036000 0.5970 1539043200 0.5974 1539050400 0.5974 1539057600 0.5969 1539064800 0.5985 1539072000 0.5993 1539079200 0.5985 1539086400 0.5985 1539093600 0.5981 1539100800 0.5979 1539108000 0.5977 1539115200 0.5910 1539122400 0.5981 1539129600 0.5985 1539136800 0.5981 1539144000 0.5978 1539151200 0.5977 1539158400 0.5978 1539165600 0.5982 1539172800 0.5921 1539180000 0.5963 1539187200 0.5969 1539194400 0.5962 1539201600 0.5963 1539208800 0.5961 1539216000 0.5962 1539223200 0.5960 1539230400 0.5963 1539237600 0.5952 1539244800 0.5958 1539252000 0.5958 1539259200 0.5966 1539266400 0.5961 1539273600 0.5960 1539280800 0.5958 1539288000 0.5970 1539295200 0.5947 1539302400 0.5947 1539309600 0.5960 1539316800 0.5962 1539324000 0.5950 1539331200 0.5948 1539338400 0.5922 1539345600 0.5933 1539352800 0.5923 1539360000 0.5923 1539367200 0.5952 1539374400 0.5925 1539381600 0.5962 1539388800 0.5962 1539396000 0.5960 1539403200 0.5932 1539410400 0.5934 1539417600 0.5938 1539424800 0.5919 1539432000 0.5915 1539439200 0.5930 1539446400 0.5933 1539453600 0.5928 1539460800 0.5929 1539468000 0.5931 1539475200 0.5931 1539482400 0.5929 1539489600 0.5932 1539496800 0.5944 1539504000 0.5933 1539511200 0.5930 1539518400 0.5933 1539525600 0.5930 1539532800 0.5934 1539540000 0.5929 1539547200 0.5931 1539554400 0.5932 1539561600 0.5934 1539568800 0.5947 1539576000 0.5948 1539583200 0.5948 1539590400 0.5949 1539597600 0.5947 1539604800 0.5945 1539612000 0.5945 1539619200 0.5946 1539626400 0.5976 1539633600 0.5979 1539640800 0.5980 1539648000 0.5997 1539655200 0.5976 1539662400 0.5844 1539669600 0.5891 1539676800 0.5856 1539684000 0.5840 1539691200 0.5824 1539698400 0.5820 1539705600 0.5819 1539712800 0.5814 1539720000 0.5812 1539727200 0.5812 1539734400 0.5814 1539741600 0.5813 1539748800 0.5830 1539756000 0.5828 1539763200 0.5963 1539770400 0.5813 1539777600 0.5812 1539784800 0.5812 1539792000 0.5809 1539799200 0.5948 1539806400 0.5946 1539813600 0.5944 1539820800 0.5946 1539828000 0.5940 1539835200 0.5927 1539842400 0.5906 1539849600 0.5891 1539856800 0.5912 1539864000 0.5892 1539871200 0.5887 1539878400 0.5891 1539885600 0.5894 1539892800 0.5896 1539900000 0.5894 1539907200 0.5889 1539914400 0.5889 1539921600 0.5875 1539928800 0.5866 1539936000 0.5885 1539943200 0.5884 1539950400 0.5887 1539957600 0.5879 1539964800 0.5886 1539972000 0.5882 1539979200 0.5899 1539986400 0.5964 1539993600 0.5981 1540000800 0.5982 1540008000 0.5996 1540015200 0.5999 1540022400 0.6001 1540029600 0.5997 1540036800 0.5998 1540044000 0.5997 1540051200 0.6001 1540058400 0.5999 1540065600 0.6000 1540072800 0.5999 1540080000 0.6001 1540087200 0.5999 1540094400 0.6003 1540101600 0.6003 1540108800 0.6007 1540116000 0.6005 1540123200 0.6006 1540130400 0.6003 1540137600 0.6003 1540144800 0.6001 1540152000 0.6003 1540159200 0.6001 1540166400 0.6012 1540173600 0.6000 1540180800 0.6002 1540188000 0.6003 1540195200 0.6005 1540202400 0.6004 1540209600 0.6002 1540216800 0.5995 1540224000 0.5997 1540231200 0.5995 1540238400 0.5994 1540245600 0.5992 1540252800 0.5994 1540260000 0.6008 1540267200 0.6011 1540274400 0.5998 1540281600 0.5993 1540288800 0.5989 1540296000 0.5987 1540303200 0.5970 1540310400 0.5988 1540317600 0.5969 1540324800 0.5988 1540332000 0.5989 1540339200 0.5991 1540346400 0.5986 1540353600 0.6023 1540360800 0.6037 1540368000 0.5990 1540375200 0.5988 1540310400 0.5988 1540317600 0.5969 1540324800 0.5988 1540332000 0.5989 1540339200 0.5991 1540346400 0.5986 1540353600 0.6023 1540360800 0.6037 1540368000 0.5990 1540375200 0.5988 1540382400 0.6043 1540389600 0.6006 1540396800 0.6008 1540404000 0.6006 1540411200 0.6003 1540418400 0.6001 1540425600 0.6004 1540432800 0.5997 1540440000 0.6047 1540447200 0.6040 1540454400 0.6078 1540461600 0.6045 1540468800 0.6051 1540476000 0.6026 1540483200 0.6077 1540490400 0.6069 1540497600 0.6064 1540504800 0.6064 1540512000 0.6065 1540519200 0.6062 1540526400 0.6067 1540533600 0.6093 1540540800 0.6063 1540548000 0.6062 1540555200 0.6062 1540562400 0.6056 1540569600 0.6060 1540576800 0.6064 1540584000 0.6059 1540591200 0.6054 1540598400 0.6056 1540605600 0.6054 1540612800 0.6056 1540620000 0.6056 1540627200 0.6057 1540634400 0.6054 1540641600 0.6056 1540648800 0.6053 1540656000 0.6057 1540663200 0.6054 1540670400 0.6059 1540677600 0.6056 1540684800 0.6057 1540692000 0.6053 1540699200 0.6055 1540706400 0.6054 1540713600 0.6057 1540720800 0.6056 1540728000 0.6060 1540735200 0.6057 1540742400 0.6061 1540749600 0.6058 1540756800 0.6059 1540764000 0.6055 1540771200 0.6059 1540778400 0.6054 1540785600 0.6056 1540792800 0.6056 1540800000 0.6058 1540807200 0.6054 1540814400 0.6057 1540821600 0.6056 1540828800 0.6057 1540836000 0.6052 1540843200 0.6057 1540850400 0.6057 1540857600 0.6055 1540864800 0.6051 1540872000 0.6053 1540879200 0.6052 1540886400 0.6087 1540893600 0.6134 1540900800 0.6135 1540908000 0.6130 1540915200 0.6129 1540922400 0.6128 1540929600 0.6132 1540936800 0.6129 1540944000 0.6126 1540951200 0.6124 1540958400 0.6129 1540965600 0.6132 1540972800 0.6127 1540980000 0.6125 1540987200 0.6125 1540994400 0.6122 1541001600 0.6073 1541008800 0.6118 1541016000 0.6119 1541023200 0.6117 1541030400 0.6129 1541037600 0.6155 1541044800 0.6138 1541052000 0.6151 1541059200 0.6151 1541066400 0.6148 1541073600 0.6149 1541080800 0.6143 1541088000 0.6247 1541095200 0.6242 1541102400 0.6243 1541109600 0.6240 1541116800 0.6241 1541124000 0.6242 1541131200 0.6196 1541138400 0.6278 1541145600 0.6278 1541152800 0.6273 1541160000 0.6272 1541167200 0.6271 1541174400 0.6255 1541181600 0.6270 1541188800 0.6271 1541196000 0.6270 1541203200 0.6271 1541210400 0.6267 1541217600 0.6251 1541224800 0.6249 1541232000 0.6251 1541239200 0.6252 1541246400 0.6251 1541253600 0.6250 1541260800 0.6237 1541268000 0.6236 1541275200 0.6236 1541282400 0.6238 1541289600 0.6239 1541296800 0.6238 1541304000 0.6273 1541311200 0.6271 1541318400 0.6273 1541325600 0.6277 1541332800 0.6273 1541340000 0.6272 1541347200 0.6272 1541354400 0.6270 1541361600 0.6270 1541368800 0.6268 1541376000 0.6272 1541383200 0.6287 1541390400 0.6292 1541397600 0.6289 1541404800 0.6290 1541412000 0.6154 1541419200 0.6156 1541426400 0.6153 1541433600 0.6105 1541440800 0.6138 1541448000 0.6138 1541455200 0.6136 1541462400 0.6139 1541469600 0.6144 1541476800 0.6157 1541484000 0.6128 1541491200 0.6149 1541498400 0.6143 1541505600 0.6142 1541512800 0.6139 1541520000 0.6141 1541527200 0.6138 1541534400 0.6138 1541541600 0.6135 1541548800 0.6137 1541556000 0.6132 1541563200 0.6134 1541570400 0.6140 1541577600 0.6136 1541584800 0.6137 1541592000 0.6143 1541599200 0.6140 1541606400 0.6140 1541613600 0.6139 1541620800 0.6137 1541628000 0.6135 1541635200 0.6122 1541642400 0.6136 1541649600 0.6137 1541656800 0.6135 1541664000 0.6137 1541671200 0.6146 1541678400 0.6144 1541685600 0.6144 1541692800 0.6145 1541700000 0.6141 1541707200 0.6143 1541714400 0.6139 1541721600 0.6070 1541728800 0.6102 1541736000 0.6102 1541743200 0.6101 1541750400 0.6136 1541757600 0.6134 1541764800 0.6137 1541772000 0.6137 1541779200 0.6138 1541786400 0.6138 1541793600 0.6141 1541800800 0.6136 1541808000 0.6140 1541815200 0.6137 1541822400 0.6122 1541829600 0.6104 1541836800 0.6120 1541844000 0.6119 1541851200 0.6126 1541858400 0.6123 1541865600 0.6125 1541872800 0.6125 1541880000 0.6128 1541887200 0.6124 1541894400 0.6123 1541901600 0.6121 1541908800 0.6123 1541916000 0.6119 1541923200 0.6102 1541930400 0.6098 1541937600 0.6099 1541944800 0.6098 1541952000 0.6097 1541959200 0.6097 1541966400 0.6105 1541973600 0.6102 1541980800 0.6103 1541988000 0.6100 1541995200 0.6101 1542002400 0.6100 1542009600 0.6095 1542016800 0.6094 1542024000 0.6092 1542031200 0.6089 1542038400 0.6083 1542045600 0.6079 1542052800 0.6081 1542060000 0.6084 1542067200 0.6084 1542074400 0.6084 1542081600 0.6085 1542088800 0.6083 1542096000 0.6088 1542103200 0.6087 1542110400 0.6087 1542117600 0.6084 1542124800 0.6086 1542132000 0.6059 1542139200 0.6077 1542146400 0.6073 1542153600 0.6076 1542160800 0.6076 1542168000 0.6062 1542175200 0.6062 1542182400 0.6068 1542189600 0.6064 1542196800 0.6055 1542204000 0.6050 1542211200 0.6052 1542218400 0.6057 1542225600 0.6056 1542232800 0.6050 1542240000 0.6053 1542247200 0.6053 1542254400 0.6073 1542261600 0.6070 1542268800 0.6076 1542276000 0.6070 1542283200 0.6071 1542290400 0.6068 1542297600 0.6069 1542304800 0.6068 1542312000 0.6072 1542319200 0.6069 1542326400 0.6070 1542333600 0.6066 1542340800 0.6068 1542348000 0.6066 1542362400 0.6062 1542369600 0.6064 1542376800 0.6062 1542384000 0.6062 1542391200 0.6062 1542398400 0.6065 1542405600 0.6057 1542412800 0.6061 1542420000 0.6058 1542427200 0.6078 1542434400 0.6075 1542441600 0.6075 1542448800 0.6078 1542456000 0.6075 1542463200 0.6057 1542470400 0.6090 1542477600 0.6089 1542484800 0.6093 1542492000 0.6092 1542499200 0.6091 1542506400 0.6086 1542513600 0.6088 1542520800 0.6087 1542528000 0.6058 1542535200 0.6073 1542542400 0.6090 1542549600 0.6089 1542556800 0.6090 1542564000 0.6088 1542571200 0.6104 1542578400 0.6088 1542585600 0.6090 1542592800 0.6089 1542600000 0.6091 1542607200 0.6089 1542614400 0.6090 1542621600 0.6088 1542628800 0.6088 1542636000 0.6088 1542643200 0.6088 1542650400 0.6085 1542657600 0.6086 1542664800 0.6082 1542672000 0.6034 1542679200 0.6082 1542686400 0.6079 1542693600 0.6080 1542700800 0.6080 1542708000 0.6075 1542715200 0.6080 1542722400 0.6078 1542729600 0.6083 1542736800 0.6080 1542744000 0.6060 1542751200 0.6073 1542758400 0.6075 1542765600 0.6072 1542772800 0.6075 1542780000 0.6075 1542787200 0.6055 1542794400 0.6052 1542801600 0.6053 1542808800 0.6051 1542816000 0.6053 1542823200 0.6039 1542830400 0.6042 1542837600 0.6035 1542844800 0.6038 1542852000 0.6038 1542859200 0.6036 1542866400 0.6035 1542873600 0.6036 1542880800 0.6019 1542888000 0.6021 1542895200 0.6018 1542902400 0.6035 1542909600 0.6041 1542916800 0.6043 1542924000 0.6040 1542931200 0.6041 1542938400 0.6040 1542945600 0.6044 1542952800 0.6042 1542960000 0.6044 1542967200 0.6041 1542974400 0.6042 1542981600 0.5736 1542988800 0.5702 1542996000 0.5699 1543003200 0.5700 1543010400 0.6039 1543017600 0.6039 1543024800 0.6038 1543032000 0.6039 1543039200 0.6039 1543046400 0.6040 1543053600 0.6038 1543060800 0.6040 1543068000 0.6036 1543075200 0.6039 1543082400 0.6039 1543089600 0.6038 1543096800 0.6036 1543104000 0.6038 1543111200 0.6035 1543118400 0.6036 1543125600 0.6033 1543132800 0.6035 1543140000 0.6035 1543147200 0.6037 1543154400 0.6035 1543161600 0.6037 1543168800 0.6035 1543176000 0.6037 1543183200 0.6035 1543190400 0.6037 1543197600 0.6034 1543204800 0.6035 1543212000 0.6033 1543219200 0.6034 1543226400 0.6035 1543233600 0.6020 1543240800 0.6034 1543248000 0.6031 1543255200 0.6031 1543262400 0.6030 1543269600 0.6029 1543276800 0.6027 1543284000 0.6021 1543291200 0.6022 1543298400 0.6003 1543305600 0.6004 1543312800 0.6015 1543320000 0.6016 1543327200 0.6016 1543334400 0.6019 1543341600 0.6016 1543348800 0.6018 1543356000 0.6014 1543363200 0.6022 1543370400 0.5985 1543377600 0.5990 1543384800 0.5984 1543392000 0.5981 1543399200 0.5995 1543406400 0.5997 1543413600 0.5994 1543420800 0.5995 1543428000 0.5994 1543435200 0.5996 1543442400 0.6022 1543449600 0.6023 1543456800 0.6022 1543464000 0.6023 1543471200 0.6023 1543478400 0.6023 1543485600 0.6018 1543492800 0.6021 1543500000 0.6019 1543507200 0.6004 1543514400 0.6018 1543521600 0.6018 1543528800 0.6028 1543536000 0.6030 1543543200 0.6028 1543550400 0.5980 1543557600 0.5978 1543564800 0.5977 1543572000 0.5976 1543579200 0.6030 1543586400 0.6025 1543593600 0.6025 1543600800 0.6023 1543608000 0.6023 1543615200 0.6022 1543629600 0.6023 1543622400 0.6024 1543636800 0.6024 1543644000 0.6022 1543651200 0.6039 1543658400 0.6039 1543665600 0.6042 1543672800 0.6038 1543680000 0.6039 1543687200 0.6036 1543694400 0.6023 1543701600 0.6020 1543708800 0.6022 1543716000 0.6021 1543723200 0.6024 1543730400 0.6040 1543737600 0.6040 1543744800 0.6038 1543752000 0.6041 1543759200 0.6038 1543766400 0.6041 1543773600 0.6037 1543780800 0.6024 1543788000 0.6021 1543795200 0.6041 1543802400 0.6038 1543809600 0.6040 1543816800 0.6039 1543824000 0.6055 1543831200 0.6051 1543838400 0.6059 1543845600 0.6006 1543852800 0.5998 1543860000 0.6039 1543867200 0.6076 1543874400 0.6072 1543881600 0.6075 1543888800 0.6088 1543896000 0.6087 1543903200 0.6085 1543910400 0.6093 1543917600 0.6080 1543924800 0.6090 1543932000 0.6087 1543939200 0.6083 1543946400 0.6082 1543953600 0.6084 1543960800 0.6083 1543968000 0.6084 1543975200 0.6087 1543982400 0.6089 1543989600 0.6087 1543996800 0.6037 1544004000 0.6081 1544011200 0.6082 1544018400 0.6100 1544025600 0.6100 1544032800 0.6096 1544040000 0.6098 1544047200 0.6094 1544054400 0.6095 1544061600 0.6097 1544068800 0.6097 1544076000 0.6094 1544083200 0.6100 1544090400 0.6098 1544097600 0.6098 1544104800 0.6095 1544112000 0.6099 1544119200 0.6097 1544126400 0.6093 1544133600 0.6091 1544140800 0.6091 1544148000 0.6100 1544155200 0.6090 1544162400 0.6089 1544169600 0.6085 1544176800 0.6072 1544184000 0.6087 1544191200 0.6087 1544198400 0.6090 1544205600 0.6092 1544212800 0.6095 1544220000 0.6093 1544227200 0.6095 1544234400 0.6094 1544241600 0.6093 1544248800 0.6090 1544256000 0.6089 1544263200 0.6089 1544270400 0.6089 1544277600 0.6090 1544284800 0.6090 1544292000 0.6091 1544299200 0.6090 1544306400 0.6093 1544313600 0.6094 1544320800 0.6102 1544328000 0.6092 1544335200 0.6090 1544342400 0.6092 1544349600 0.6092 1544356800 0.6092 1544364000 0.6092 1544371200 0.6093 1544378400 0.6085 1544385600 0.6085 1544392800 0.6083 1544400000 0.6085 1544407200 0.6083 1544414400 0.6086 1544421600 0.6086 1544428800 0.6087 1544436000 0.6087 1544443200 0.6085 1544450400 0.6081 1544457600 0.6080 1544464800 0.6077 1544472000 0.6076 1544479200 0.6074 1544486400 0.6075 1544493600 0.6073 1544500800 0.6083 1544508000 0.6076 1544515200 0.6077 1544522400 0.6064 1544529600 0.6064 1544536800 0.6066 1544544000 0.6064 1544551200 0.6062 1544558400 0.6066 1544565600 0.6078 1544572800 0.6034 1544580000 0.6077 1544587200 0.6081 1544594400 0.6078 1544601600 0.6065 1544608800 0.6060 1544616000 0.6061 1544623200 0.6076 1544630400 0.6074 1544637600 0.6072 1544644800 0.6073 1544652000 0.6146 1544659200 0.6136 1544666400 0.6137 1544673600 0.6141 1544680800 0.6138 1544688000 0.6142 1544695200 0.6138 1544702400 0.6142 1544709600 0.6120 1544716800 0.6142 1544724000 0.6139 1544731200 0.6140 1544738400 0.6140 1544745600 0.6140 1544752800 0.6143 1544760000 0.6150 1544767200 0.6140 1544774400 0.6142 1544781600 0.6137 1544788800 0.6137 1544796000 0.6134 1544803200 0.6135 1544810400 0.6134 1544817600 0.6136 1544824800 0.6215 1544832000 0.6183 1544839200 0.6180 1544846400 0.6183 1544853600 0.6182 1544860800 0.6183 1544868000 0.6181 1544875200 0.6182 1544882400 0.6179 1544889600 0.6179 1544896800 0.6179 1544904000 0.6181 1544911200 0.6178 1544918400 0.6179 1544925600 0.6179 1544932800 0.6181 1544940000 0.6179 1544947200 0.6178 1544954400 0.6176 1544961600 0.6178 1544968800 0.6180 1544976000 0.6179 1544983200 0.6157 1544990400 0.6159 1544997600 0.6158 1545004800 0.6159 1545012000 0.6157 1545019200 0.6160 1545026400 0.6156 1545033600 0.6159 1545040800 0.6156 1545048000 0.6157 1545055200 0.6154 1545062400 0.6140 1545069600 0.6148 1545076800 0.6151 1545084000 0.6149 1545091200 0.6149 1545098400 0.6141 1545105600 0.6141 1545112800 0.6138 1545120000 0.6144 1545127200 0.6140 1545134400 0.6139 1545141600 0.6134 1545148800 0.6090 1545156000 0.6151 1545163200 0.6168 1545170400 0.6166 1545177600 0.6168 1545184800 0.6165 1545192000 0.6166 1545199200 0.6165 1545206400 0.6167 1545213600 0.6210 1545220800 0.6213 1545228000 0.6208 1545235200 0.6211 1545242400 0.6207 1545249600 0.6211 1545256800 0.6212 1545264000 0.6164 1545271200 0.6183 1545278400 0.6212 1545285600 0.6209 1545292800 0.6207 1545300000 0.6205 1545307200 0.6190 1545314400 0.6124 1545321600 0.6188 1545328800 0.6252 1545336000 0.6252 1545343200 0.6252 1545350400 0.6254 1545357600 0.6249 1545364800 0.6251 1545372000 0.6236 1545379200 0.6236 1545386400 0.6238 1545393600 0.6239 1545400800 0.6245 1545408000 0.6243 1545415200 0.6244 1545422400 0.6251 1545429600 0.6310 1545436800 0.6311 1545444000 0.6309 1545451200 0.6266 1545458400 0.6279 1545465600 0.6263 1545472800 0.6276 1545480000 0.6276 1545487200 0.6319 1545494400 0.6313 1545501600 0.6270 1545508800 0.6317 1545516000 0.6313 1545523200 0.6315 1545530400 0.6312 1545537600 0.6314 1545544800 0.6312 1545552000 0.6316 1545559200 0.6312 1545566400 0.6313 1545573600 0.6310 1545580800 0.6312 1545588000 0.6310 1545595200 0.6311 1545602400 0.6310 1545609600 0.6312 1545616800 0.6309 1545624000 0.6310 1545631200 0.6309 1545638400 0.6310 1545645600 0.6308 1545652800 0.6309 1545660000 0.6306 1545667200 0.6307 1545674400 0.6305 1545681600 0.6306 1545688800 0.6305 1545696000 0.6308 1545703200 0.6306 1545710400 0.6307 1545717600 0.6306 1545724800 0.6308 1545732000 0.6307 1545739200 0.6309 1545746400 0.6306 1545753600 0.6307 1545760800 0.6305 1545768000 0.6292 1545775200 0.6324 1545782400 0.6325 1545789600 0.6314 1545796800 0.6314 1545804000 0.6312 1545811200 0.6311 1545818400 0.6310 1545825600 0.6310 1545832800 0.6307 1545840000 0.6309 1545847200 0.6304 1545854400 0.6306 1545861600 0.6304 1545868800 0.6307 1545876000 0.6305 1545883200 0.6307 1545890400 0.6305 1545897600 0.6307 1545904800 0.6309 1545912000 0.6307 1545919200 0.6303 1545926400 0.6305 1545933600 0.6305 1545940800 0.6306 1545948000 0.6320 1545955200 0.6320 1545962400 0.6321 1545969600 0.6325 1545976800 0.6323 1545984000 0.6340 1545991200 0.6335 1545998400 0.6323 1546005600 0.6269 1546012800 0.6270 1546020000 0.6268 1546027200 0.6268 1546034400 0.6267 1546041600 0.6268 1546048800 0.6269 1546056000 0.6267 1546063200 0.6266 1546070400 0.6266 1546077600 0.6265 1546084800 0.6267 1546092000 0.6266 1546099200 0.6266 1546106400 0.6265 1546113600 0.6267 1546120800 0.6265 1546128000 0.6267 1546135200 0.6265 1546142400 0.6267 1546149600 0.6265 1546156800 0.6268 1546164000 0.6262 1546171200 0.6264 1546178400 0.6246 1546185600 0.6231 1546192800 0.6256 1546200000 0.6273 1546207200 0.6271 1546214400 0.6265 1546221600 0.6263 1546228800 0.6266 1546236000 0.6254 1546243200 0.6254 1546250400 0.6253 1546257600 0.6254 1546264800 0.6252 1546272000 0.6253 1546279200 0.6254 1546286400 0.6257 1546293600 0.6254 1546308000 0.6253 1546300800 0.6255 1546315200 0.6255 1546322400 0.6254 1546329600 0.6256 1546336800 0.6254 1546344000 0.6258 1546351200 0.6254 1546358400 0.6255 1546365600 0.6253 1546372800 0.6255 1546380000 0.6262 1546387200 0.6264 1546394400 0.6266 1546401600 0.6268 1546408800 0.6265 1546416000 0.6267 1546423200 0.6341 1546430400 0.6344 1546437600 0.6345 1546444800 0.6342 1546452000 0.6341 1546459200 0.6342 1546466400 0.6340 1546473600 0.6341 1546480800 0.6337 1546488000 0.6339 1546495200 0.6335 1546502400 0.6336 1546509600 0.6336 1546516800 0.6261 1546524000 0.6259 1546531200 0.6258 1546538400 0.6257 1546545600 0.6249 1546552800 0.6248 1546560000 0.6250 1546567200 0.6248 1546574400 0.6250 1546581600 0.6249 1546588800 0.6258 1546596000 0.6250 1546603200 0.6249 1546610400 0.6249 1546617600 0.6247 1546624800 0.6246 1546632000 0.6246 1546639200 0.6248 1546646400 0.6249 1546653600 0.6323 1546660800 0.6247 1546668000 0.6246 1546675200 0.6247 1546682400 0.6247 1546689600 0.6245 1546696800 0.6244 1546704000 0.6245 1546711200 0.6245 1546718400 0.6246 1546725600 0.6237 1546732800 0.6237 1546740000 0.6232 1546747200 0.6232 1546754400 0.6234 1546761600 0.6238 1546768800 0.6233 1546776000 0.6237 1546783200 0.6235 1546790400 0.6240 1546797600 0.6232 1546804800 0.6235 1546812000 0.6238 1546819200 0.6233 1546826400 0.6230 1546833600 0.6233 1546840800 0.6232 1546848000 0.6235 1546855200 0.6238 1546862400 0.6244 1546869600 0.6245 1546876800 0.6240 1546884000 0.6235 1546891200 0.6235 1546898400 0.6233 1546905600 0.6231 1546912800 0.6228 1546920000 0.6232 1546927200 0.6232 1546934400 0.6234 1546941600 0.6231 1546948800 0.6248 1546956000 0.6249 1546963200 0.6252 1546970400 0.6248 1546977600 0.6246 1546984800 0.6246 1546992000 0.6249 1546999200 0.6248 1547006400 0.6251 1547013600 0.6249 1547020800 0.6249 1547028000 0.6243 1547035200 0.6244 1547042400 0.6240 1547049600 0.6263 1547056800 0.6259 1547064000 0.6264 1547071200 0.6263 1547078400 0.6264 1547085600 0.6260 1547092800 0.6262 1547100000 0.6260 1547107200 0.6261 1547114400 0.6229 1547121600 0.6228 1547128800 0.6229 1547136000 0.6227 1547143200 0.6230 1547150400 0.6225 1547157600 0.6223 1547164800 0.6223 1547172000 0.6225 1547179200 0.6197 1547186400 0.6227 1547193600 0.6226 1547200800 0.6190 1547208000 0.6222 1547215200 0.6219 1547222400 0.6237 1547229600 0.6236 1547236800 0.6239 1547244000 0.6236 1547251200 0.6238 1547258400 0.6236 1547265600 0.6238 1547272800 0.6237 1547280000 0.6239 1547287200 0.6221 1547294400 0.6225 1547301600 0.6203 1547308800 0.6212 1547316000 0.6208 1547323200 0.6202 1547330400 0.6203 1547337600 0.6204 1547344800 0.6205 1547352000 0.6205 1547359200 0.6205 1547366400 0.6207 1547373600 0.6202 1547380800 0.6238 1547388000 0.6236 1547395200 0.6236 1547402400 0.6236 1547409600 0.6234 1547416800 0.6234 1547424000 0.6235 1547431200 0.6233 1547438400 0.6237 1547445600 0.6239 1547452800 0.6238 1547460000 0.6238 1547467200 0.6220 1547474400 0.6234 1547481600 0.6235 1547488800 0.6233 1547496000 0.6233 1547503200 0.6234 1547510400 0.6236 1547517600 0.6234 1547524800 0.6240 1547532000 0.6237 1547539200 0.6234 1547546400 0.6235 1547553600 0.6236 1547560800 0.6138 1547568000 0.6139 1547575200 0.6145 1547582400 0.6242 1547589600 0.6238 1547596800 0.6238 1547604000 0.6236 1547611200 0.6238 1547618400 0.6238 1547625600 0.6240 1547632800 0.6221 1547640000 0.6236 1547647200 0.6238 1547654400 0.6234 1547661600 0.6239 1547668800 0.6244 1547676000 0.6239 1547683200 0.6202 1547690400 0.6173 1547697600 0.6208 1547704800 0.6236 1547712000 0.6235 1547719200 0.6233 1547726400 0.6233 1547733600 0.6227 1547740800 0.6229 1547748000 0.6229 1547755200 0.6226 1547762400 0.6193 1547769600 0.6225 1547776800 0.6223 1547784000 0.6228 1547791200 0.6226 1547798400 0.6228 1547805600 0.6222 1547812800 0.6220 1547820000 0.6219 1547827200 0.6128 1547834400 0.6120 1547841600 0.6111 1547848800 0.6108 1547856000 0.6108 1547863200 0.6104 1547870400 0.6105 1547877600 0.6107 1547884800 0.6106 1547892000 0.6198 1547899200 0.6201 1547906400 0.6185 1547913600 0.6186 1547920800 0.6182 1547928000 0.6198 1547935200 0.6199 1547942400 0.6199 1547949600 0.6199 1547956800 0.6202 1547964000 0.6197 1547971200 0.6202 1547978400 0.6199 1547985600 0.6204 1547992800 0.6199 1548000000 0.6205 1548007200 0.6202 1548014400 0.6200 1548021600 0.6197 1548028800 0.6197 1548036000 0.6198 1548043200 0.6199 1548050400 0.6196 1548057600 0.6198 1548064800 0.6194 1548072000 0.6195 1548079200 0.6194 1548086400 0.6196 1548093600 0.6178 1548100800 0.6178 1548108000 0.6179 1548115200 0.6180 1548122400 0.6179 1548129600 0.6119 1548136800 0.6136 1548144000 0.6137 1548151200 0.6196 1548158400 0.6197 1548165600 0.6194 1548172800 0.6196 1548180000 0.6196 1548187200 0.6197 1548194400 0.6195 1548201600 0.6196 1548208800 0.6179 1548216000 0.6165 1548223200 0.6177 1548230400 0.6179 1548237600 0.6177 1548244800 0.6164 1548252000 0.6175 1548259200 0.6160 1548266400 0.6161 1548273600 0.6130 1548280800 0.6127 1548288000 0.6130 1548295200 0.6123 1548302400 0.6121 1548309600 0.6121 1548316800 0.6139 1548324000 0.6137 1548331200 0.6142 1548338400 0.6140 1548345600 0.6109 1548352800 0.6124 1548360000 0.6145 1548367200 0.6134 1548374400 0.6137 1548381600 0.6107 1548388800 0.6109 1548396000 0.6105 1548403200 0.6110 1548410400 0.6135 1548417600 0.6136 1548424800 0.6135 1548432000 0.6135 1548439200 0.6132 1548446400 0.6140 1548453600 0.6140 1548460800 0.6130 1548468000 0.6131 1548475200 0.6131 1548482400 0.6125 1548489600 0.6128 1548496800 0.6121 1548504000 0.6123 1548511200 0.6122 1548518400 0.6124 1548525600 0.6127 1548532800 0.6125 1548540000 0.6123 1548547200 0.6126 1548554400 0.6125 1548561600 0.6125 1548568800 0.6126 1548576000 0.6126 1548583200 0.6123 1548590400 0.6138 1548597600 0.6138 1548604800 0.6139 1548612000 0.6137 1548619200 0.6137 1548626400 0.6134 1548633600 0.6136 1548640800 0.6134 1548648000 0.6134 1548655200 0.6132 1548662400 0.6118 1548669600 0.6131 1548676800 0.6131 1548684000 0.6132 1548691200 0.6131 1548698400 0.6132 1548705600 0.6134 1548712800 0.6129 1548720000 0.6134 1548727200 0.6132 1548734400 0.6100 1548741600 0.6102 1548748800 0.6118 1548756000 0.6113 1548763200 0.6121 1548770400 0.6097 1548777600 0.6105 1548784800 0.6112 1548792000 0.6109 1548799200 0.6103 1548806400 0.6105 1548813600 0.6105 1548820800 0.6108 1548828000 0.6107 1548835200 0.6105 1548842400 0.6088 1548849600 0.6089 1548856800 0.6084 1548864000 0.6109 1548871200 0.6104 1548878400 0.6112 1548885600 0.6104 1548892800 0.6104 1548900000 0.6102 1548907200 0.6102 1548914400 0.6103 1548921600 0.6101 1548928800 0.6101 1548936000 0.6107 1548943200 0.6101 1548950400 0.6101 1548957600 0.6022 1548964800 0.6090 1548972000 0.6108 1548986400 0.6104 1548979200 0.6105 1548993600 0.6105 1549000800 0.6104 1549008000 0.6103 1549015200 0.6099 1549022400 0.6102 1549029600 0.6104 1549036800 0.6104 1549044000 0.6100 1549051200 0.6104 1549058400 0.6099 1549065600 0.6100 1549072800 0.6100 1549080000 0.6100 1549087200 0.6097 1549094400 0.6086 1549101600 0.6081 1549108800 0.6079 1549116000 0.6093 1549123200 0.6099 1549130400 0.6094 1549137600 0.6113 1549144800 0.6109 1549152000 0.6112 1549159200 0.6111 1549166400 0.6114 1549173600 0.6110 1549180800 0.6109 1549188000 0.6108 1549195200 0.6110 1549202400 0.6104 1549209600 0.6101 1549216800 0.6102 1549224000 0.6103 1549231200 0.6101 1549238400 0.6100 1549245600 0.6099 1549252800 0.6099 1549260000 0.6099 1549267200 0.6091 1549274400 0.6089 1549281600 0.6091 1549288800 0.6091 1549296000 0.6091 1549303200 0.6088 1549310400 0.6087 1549317600 0.6085 1549324800 0.6085 1549332000 0.6082 1549339200 0.6084 1549346400 0.6097 1549353600 0.6093 1549360800 0.6092 1549368000 0.6094 1549375200 0.6093 1549382400 0.6095 1549389600 0.6094 1549396800 0.6094 1549404000 0.6091 1549411200 0.6093 1549418400 0.6090 1549425600 0.6090 1549432800 0.6090 1549440000 0.6090 1549447200 0.6088 1549454400 0.6093 1549461600 0.6092 1549468800 0.6095 1549476000 0.6095 1549483200 0.6095 1549490400 0.6092 1549497600 0.6096 1549504800 0.6095 1549512000 0.6106 1549519200 0.6101 1549526400 0.6100 1549533600 0.6083 1549540800 0.6083 1549548000 0.6092 1549555200 0.6094 1549562400 0.6091 1549569600 0.6093 1549576800 0.6029 1549584000 0.6031 1549591200 0.6029 1549598400 0.6031 1549605600 0.6046 1549612800 0.6033 1549620000 0.6029 1549627200 0.6031 1549634400 0.6030 1549641600 0.6032 1549648800 0.6035 1549656000 0.6033 1549663200 0.6029 1549670400 0.6062 1549677600 0.6059 1549684800 0.6061 1549692000 0.6063 1549699200 0.6062 1549706400 0.6061 1549713600 0.6062 1549720800 0.6057 1549728000 0.6058 1549735200 0.6055 1549742400 0.6058 1549749600 0.6056 1549756800 0.6057 1549764000 0.6054 1549771200 0.6057 1549778400 0.6056 1549785600 0.6057 1549792800 0.6053 1549800000 0.6054 1549807200 0.6052 1549814400 0.6053 1549821600 0.6052 1549828800 0.6054 1549836000 0.6053 1549843200 0.6054 1549850400 0.6053 1549857600 0.6055 1549864800 0.6057 1549872000 0.6058 1549879200 0.6056 1549886400 0.6054 1549893600 0.6052 1549900800 0.6051 1549908000 0.6049 1549915200 0.6035 1549922400 0.6039 1549929600 0.6055 1549936800 0.6053 1549944000 0.6056 1549951200 0.6056 1549958400 0.6058 1549965600 0.6065 1549972800 0.6061 1549980000 0.6061 1549987200 0.6063 1549994400 0.6061 1550001600 0.6062 1550008800 0.6062 1550016000 0.6062 1550023200 0.6050 1550030400 0.6052 1550037600 0.6048 1550044800 0.6037 1550052000 0.6035 1550059200 0.6033 1550066400 0.6033 1550073600 0.6035 1550080800 0.6014 1550088000 0.6016 1550095200 0.6014 1550102400 0.6015 1550109600 0.6014 1550116800 0.6014 1550124000 0.5998 1550131200 0.6000 1550138400 0.5997 1550145600 0.5999 1550152800 0.5995 1550160000 0.6002 1550167200 0.5991 1550174400 0.5991 1550181600 0.5990 1550188800 0.5993 1550196000 0.5993 1550203200 0.5993 1550210400 0.5991 1550217600 0.5996 1550224800 0.5990 1550232000 0.5987 1550239200 0.5986 1550246400 0.5987 1550253600 0.5986 1550260800 0.5986 1550268000 0.5983 1550275200 0.5986 1550282400 0.5982 1550289600 0.5984 1550296800 0.5982 1550304000 0.5983 1550311200 0.5982 1550318400 0.5985 1550325600 0.5980 1550332800 0.5981 1550340000 0.5979 1550347200 0.5981 1550354400 0.5978 1550361600 0.5979 1550368800 0.5978 1550376000 0.5978 1550383200 0.5977 1550390400 0.5979 1550397600 0.5977 1550404800 0.5978 1550412000 0.5979 1550419200 0.5978 1550426400 0.5977 1550433600 0.5978 1550440800 0.5977 1550448000 0.5977 1550455200 0.5976 1550462400 0.5978 1550469600 0.5977 1550476800 0.5979 1550484000 0.5973 1550491200 0.5974 1550498400 0.5960 1550505600 0.5960 1550512800 0.5959 1550520000 0.5927 1550527200 0.5925 1550534400 0.5926 1550541600 0.5923 1550548800 0.5927 1550556000 0.5926 1550563200 0.5928 1550570400 0.5940 1550577600 0.5958 1550584800 0.5958 1550592000 0.5958 1550599200 0.5957 1550606400 0.5956 1550613600 0.5955 1550620800 0.5971 1550628000 0.5969 1550635200 0.5972 1550642400 0.5970 1550649600 0.5973 1550656800 0.5970 1550664000 0.5969 1550671200 0.5964 1550678400 0.5964 1550685600 0.5962 1550692800 0.5965 1550700000 0.5964 1550707200 0.5962 1550714400 0.5963 1550721600 0.5966 1550728800 0.5963 1550736000 0.5964 1550743200 0.5964 1550750400 0.5963 1550757600 0.5961 1550764800 0.5967 1550772000 0.5945 1550779200 0.5962 1550786400 0.5960 1550793600 0.5962 1550800800 0.5958 1550808000 0.5963 1550815200 0.5958 1550822400 0.5961 1550829600 0.5959 1550836800 0.5960 1550844000 0.5961 1550851200 0.5961 1550858400 0.5957 1550865600 0.5959 1550872800 0.5954 1550880000 0.5955 1550887200 0.5954 1550894400 0.5942 1550901600 0.5956 1550908800 0.5988 1550916000 0.5986 1550923200 0.5986 1550930400 0.5983 1550937600 0.5985 1550944800 0.5971 1550952000 0.5999 1550959200 0.6014 1550966400 0.5986 1550973600 0.5984 1550980800 0.5986 1550988000 0.5985 1550995200 0.5972 1551002400 0.5970 1551009600 0.5970 1551016800 0.5969 1551024000 0.5983 1551031200 0.5996 1551038400 0.5997 1551045600 0.5996 1551052800 0.5996 1551060000 0.5995 1551067200 0.5994 1551074400 0.5992 1551081600 0.5994 1551088800 0.5992 1551096000 0.5993 1551103200 0.5992 1551110400 0.5992 1551117600 0.6007 1551124800 0.6006 1551132000 0.6002 1551139200 0.6008 1551146400 0.6004 1551153600 0.6006 1551160800 0.6006 1551168000 0.6007 1551175200 0.6004 1551182400 0.6005 1551189600 0.6002 1551196800 0.6005 1551204000 0.6008 1551211200 0.5976 1551218400 0.6003 1551225600 0.5959 1551232800 0.6000 1551240000 0.6001 1551247200 0.5942 1551254400 0.5945 1551261600 0.5925 1551268800 0.5937 1551276000 0.5934 1551283200 0.5935 1551290400 0.5946 1551297600 0.5949 1551304800 0.5932 1551312000 0.5934 1551319200 0.5915 1551326400 0.5931 1551333600 0.5929 1551340800 0.5931 1551348000 0.5933 1551355200 0.5948 1551362400 0.5942 1551369600 0.5961 1551376800 0.5961 1551384000 0.5961 1551391200 0.5958 1551405600 0.5960 1551398400 0.5961 1551412800 0.5963 1551420000 0.5958 1551427200 0.5959 1551434400 0.5959 1551441600 0.5934 1551448800 0.5958 1551456000 0.5952 1551463200 0.5947 1551470400 0.5949 1551477600 0.5945 1551484800 0.5948 1551492000 0.5946 1551499200 0.5948 1551506400 0.5948 1551513600 0.5917 1551520800 0.5917 1551528000 0.5918 1551535200 0.5947 1551542400 0.5948 1551549600 0.5947 1551556800 0.5948 1551564000 0.5945 1551571200 0.5947 1551578400 0.5945 1551585600 0.5947 1551592800 0.5944 1551600000 0.5945 1551607200 0.5944 1551614400 0.5945 1551621600 0.5946 1551628800 0.5947 1551636000 0.5946 1551643200 0.5949 1551650400 0.5946 1551657600 0.5949 1551664800 0.5950 1551672000 0.5950 1551679200 0.5951 1551686400 0.5950 1551693600 0.5956 1551700800 0.5959 1551708000 0.5957 1551715200 0.5958 1551722400 0.5959 1551729600 0.5958 1551736800 0.5954 1551744000 0.5956 1551751200 0.5952 1551758400 0.5952 1551765600 0.5966 1551772800 0.5969 1551780000 0.5967 1551787200 0.5966 1551794400 0.5965 1551801600 0.5967 1551808800 0.5962 1551816000 0.5965 1551823200 0.5964 1551830400 0.5921 1551837600 0.5967 1551844800 0.5968 1551852000 0.5965 1551859200 0.5955 1551866400 0.5953 1551873600 0.5956 1551880800 0.5941 1551888000 0.5954 1551895200 0.5952 1551902400 0.5951 1551909600 0.5950 1551916800 0.5950 1551924000 0.5949 1551931200 0.5952 1551938400 0.5950 1551945600 0.5950 1551952800 0.5950 1551960000 0.5955 1551967200 0.5952 1551974400 0.5950 1551981600 0.5947 1551988800 0.5944 1551996000 0.5939 1552003200 0.5944 1552010400 0.5942 1552017600 0.5940 1552024800 0.5939 1552032000 0.5944 1552039200 0.5939 1552046400 0.5926 1552053600 0.5924 1552060800 0.5926 1552068000 0.5922 1552075200 0.5924 1552082400 0.5921 1552089600 0.5925 1552096800 0.5921 1552104000 0.5924 1552111200 0.5923 1552118400 0.5923 1552125600 0.5921 1552132800 0.5923 1552140000 0.5891 1552147200 0.5923 1552154400 0.5920 1552161600 0.5922 1552168800 0.5919 1552176000 0.5922 1552183200 0.5921 1552190400 0.5921 1552197600 0.5921 1552204800 0.5922 1552212000 0.5920 1552219200 0.5921 1552226400 0.5920 1552233600 0.5920 1552240800 0.5920 1552248000 0.5921 1552255200 0.5919 1552262400 0.5919 1552269600 0.5919 1552276800 0.5918 1552284000 0.5917 1552291200 0.5926 1552298400 0.5917 1552305600 0.5918 1552312800 0.5913 1552320000 0.5900 1552327200 0.5896 1552334400 0.5895 1552341600 0.5891 1552348800 0.5892 1552356000 0.5888 1552363200 0.5893 1552370400 0.5901 1552377600 0.5894 1552384800 0.5890 1552392000 0.5896 1552399200 0.5893 1552406400 0.5895 1552413600 0.5894 1552420800 0.5896 1552428000 0.5891 1552435200 0.5894 1552442400 0.5897 1552449600 0.5897 1552456800 0.5897 1552464000 0.5899 1552471200 0.5897 1552478400 0.5897 1552485600 0.5894 1552492800 0.5895 1552500000 0.5895 1552507200 0.5910 1552514400 0.5907 1552521600 0.5908 1552528800 0.5907 1552536000 0.5909 1552543200 0.5910 1552550400 0.5908 1552557600 0.5905 1552564800 0.5905 1552572000 0.5905 1552579200 0.5907 1552586400 0.5906 1552593600 0.5908 1552600800 0.5936 1552608000 0.5938 1552615200 0.5875 1552622400 0.5877 1552629600 0.5877 1552636800 0.5879 1552644000 0.5861 1552651200 0.5870 1552658400 0.5868 1552665600 0.5860 1552672800 0.5856 1552680000 0.5856 1552687200 0.5855 1552694400 0.5857 1552701600 0.5839 1552708800 0.5827 1552716000 0.5859 1552723200 0.5860 1552730400 0.5857 1552737600 0.5858 1552744800 0.5859 1552752000 0.5865 1552759200 0.5857 1552766400 0.5856 1552773600 0.5854 1552780800 0.5855 1552788000 0.5852 1552795200 0.5855 1552802400 0.5853 1552809600 0.5856 1552816800 0.5854 1552824000 0.5855 1552831200 0.5854 1552838400 0.5854 1552845600 0.5857 1552852800 0.5854 1552860000 0.5852 1552867200 0.5856 1552874400 0.5853 1552881600 0.5854 1552888800 0.5857 1552896000 0.5861 1552903200 0.5857 1552910400 0.5856 1552917600 0.5855 1552924800 0.5841 1552932000 0.5853 1552939200 0.5852 1552946400 0.5848 1552953600 0.5850 1552960800 0.5836 1552968000 0.5852 1552975200 0.5847 1552982400 0.5847 1552989600 0.5847 1552996800 0.5845 1553004000 0.5816 1553011200 0.5830 1553018400 0.5842 1553025600 0.5844 1553032800 0.5768 1553040000 0.5783 1553047200 0.5796 1553054400 0.5799 1553061600 0.5798 1553068800 0.5799 1553076000 0.5795 1553083200 0.5798 1553090400 0.5810 1553097600 0.5795 1553104800 0.5794 1553112000 0.5794 1553119200 0.5786 1553126400 0.5787 1553133600 0.5788 1553140800 0.5789 1553148000 0.5787 1553155200 0.5806 1553162400 0.5801 1553169600 0.5800 1553176800 0.5786 1553184000 0.5771 1553191200 0.5752 1553198400 0.5752 1553205600 0.5751 1553212800 0.5750 1553220000 0.5764 1553227200 0.5769 1553234400 0.5750 1553241600 0.5765 1553248800 0.5764 1553256000 0.5761 1553263200 0.5765 1553270400 0.5752 1553277600 0.5749 1553284800 0.5748 1553292000 0.5745 1553299200 0.5747 1553306400 0.5745 1553313600 0.5748 1553320800 0.5752 1553328000 0.5792 1553335200 0.5790 1553342400 0.5794 1553349600 0.5769 1553356800 0.5771 1553364000 0.5766 1553392800 0.5759 1553400000 0.5760 1553407200 0.5759 1553414400 0.5746 1553421600 0.5743 1553428800 0.5744 1553436000 0.5743 1553443200 0.5744 1553450400 0.5742 1553457600 0.5743 1553464800 0.5742 1553472000 0.5745 1553479200 0.5743 1553486400 0.5760 1553493600 0.5760 1553500800 0.5747 1553508000 0.5760 1553515200 0.5761 1553522400 0.5758 1553529600 0.5742 1553536800 0.5740 1553544000 0.5726 1553551200 0.5738 1553558400 0.5754 1553565600 0.5754 1553572800 0.5777 1553580000 0.5767 1553587200 0.5753 1553594400 0.5766 1553601600 0.5768 1553608800 0.5753 1553616000 0.5750 1553623200 0.5754 1553630400 0.5752 1553637600 0.5736 1553644800 0.5736 1553652000 0.5749 1553659200 0.5691 1553666400 0.5749 1553673600 0.5734 1553680800 0.5732 1553688000 0.5733 1553695200 0.5744 1553702400 0.5734 1553709600 0.5732 1553716800 0.5735 1553724000 0.5734 1553731200 0.5694 1553738400 0.5731 1553745600 0.5732 1553752800 0.5748 1553760000 0.5749 1553767200 0.5738 1553774400 0.5736 1553781600 0.5719 1553788800 0.5734 1553796000 0.5717 1553803200 0.5720 1553810400 0.5719 1553817600 0.5720 1553824800 0.5719 1553832000 0.5736 1553839200 0.5735 1553846400 0.5737 1553853600 0.5887 1553860800 0.5727 1553868000 0.5727 1553875200 0.5744 1553882400 0.5741 1553889600 0.5726 1553896800 0.5729 1553904000 0.5729 1553911200 0.5727 1553918400 0.5725 1553925600 0.5740 1553932800 0.5742 1553940000 0.5747 1553947200 0.5743 1553954400 0.5740 1553961600 0.5741 1553968800 0.5742 1553976000 0.5728 1553983200 0.5727 1553990400 0.5728 1553997600 0.5772 1554004800 0.5728 1554012000 0.5742 1554019200 0.5730 1554026400 0.5737 1554033600 0.5738 1554040800 0.5738 1554048000 0.5739 1554055200 0.5738 1554062400 0.5727 1554069600 0.5723 1554084000 0.5722 1554076800 0.5725 1554091200 0.5738 1554098400 0.5721 1554105600 0.5727 1554112800 0.5723 1554120000 0.5727 1554127200 0.5720 1554134400 0.5722 1554141600 0.5721 1554148800 0.5724 1554156000 0.5704 1554163200 0.5705 1554170400 0.5703 1554177600 0.5722 1554184800 0.5721 1554192000 0.5720 1554199200 0.5721 1554206400 0.5718 1554213600 0.5715 1554220800 0.5715 1554228000 0.5713 1554235200 0.5699 1554242400 0.5695 1554249600 0.5698 1554256800 0.5710 1554264000 0.5712 1554271200 0.5710 1554278400 0.5710 1554285600 0.5704 1554292800 0.5706 1554300000 0.5689 1554307200 0.5690 1554314400 0.5688 1554321600 0.5690 1554328800 0.5691 1554336000 0.5692 1554343200 0.5690 1554350400 0.5690 1554357600 0.5703 1554364800 0.5702 1554372000 0.5701 1554379200 0.5852 1554386400 0.5701 1554393600 0.5702 1554400800 0.5700 1554408000 0.5686 1554415200 0.5685 1554422400 0.5685 1554429600 0.5698 1554436800 0.5686 1554444000 0.5697 1554451200 0.5698 1554458400 0.5700 1554465600 0.5684 1554472800 0.5686 1554480000 0.5700 1554487200 0.5699 1554494400 0.5698 1554501600 0.5696 1554508800 0.5696 1554516000 0.5697 1554523200 0.5700 1554530400 0.5705 1554537600 0.5701 1554544800 0.5704 1554552000 0.5697 1554559200 0.5698 1554566400 0.5697 1554573600 0.5696 1554580800 0.5701 1554588000 0.5681 1554595200 0.5678 1554602400 0.5700 1554609600 0.5700 1554616800 0.5703 1554624000 0.5685 1554631200 0.5676 1554638400 0.5678 1554645600 0.5683 1554652800 0.5679 1554660000 0.5666 1554667200 0.5663 1554674400 0.5662 1554681600 0.5661 1554688800 0.5661 1554696000 0.5676 1554703200 0.5678 1554710400 0.5662 1554717600 0.5662 1554724800 0.5660 1554732000 0.5658 1554739200 0.5650 1554746400 0.5641 1554753600 0.5641 1554760800 0.5584 1554768000 0.5582 1554775200 0.5584 1554782400 0.5600 1554789600 0.5601 1554796800 0.5602 1554804000 0.5598 1554811200 0.5599 1554818400 0.5655 1554825600 0.5650 1554832800 0.5634 1554840000 0.5634 1554847200 0.5632 1554854400 0.5633 1554861600 0.5646 1554868800 0.5632 1554876000 0.5645 1554883200 0.5645 1554890400 0.5636 1554897600 0.5633 1554904800 0.5634 1554912000 0.5632 1554919200 0.5601 1554926400 0.5617 1554933600 0.5616 1554940800 0.5617 1554948000 0.5614 1554955200 0.5603 1554962400 0.5614 1554969600 0.5614 1554976800 0.5610 1554984000 0.5612 1554991200 0.5594 1554998400 0.5597 1555005600 0.5582 1555012800 0.5583 1555020000 0.5595 1555027200 0.5595 1555034400 0.5579 1555041600 0.5596 1555048800 0.5591 1555056000 0.5590 1555063200 0.5605 1555070400 0.5606 1555077600 0.5605 1555084800 0.5607 1555092000 0.5590 1555099200 0.5590 1555106400 0.5572 1555113600 0.5572 1555120800 0.5575 1555128000 0.5560 1555135200 0.5577 1555142400 0.5575 1555149600 0.5572 1555156800 0.5556 1555164000 0.5554 1555171200 0.5556 1555178400 0.5538 1555185600 0.5538 1555192800 0.5570 1555200000 0.5571 1555207200 0.5570 1555214400 0.5573 1555221600 0.5554 1555228800 0.5569 1555236000 0.5551 1555243200 0.5551 1555250400 0.5551 1555257600 0.5562 1555264800 0.5561 1555272000 0.5565 1555279200 0.5560 1555286400 0.5563 1555293600 0.5550 1555300800 0.5566 1555308000 0.5565 1555315200 0.5566 1555322400 0.5549 1555329600 0.5564 1555336800 0.5580 1555344000 0.5582 1555351200 0.5565 1555358400 0.5565 1555365600 0.5578 1555372800 0.5567 1555380000 0.5567 1555387200 0.5581 1555394400 0.5578 1555401600 0.5579 1555408800 0.5563 1555416000 0.5576 1555423200 0.5580 1555430400 0.5576 1555437600 0.5570 1555444800 0.5542 1555452000 0.5542 1555459200 0.5550 1555466400 0.5548 1555473600 0.5570 1555480800 0.5554 1555488000 0.5555 1555495200 0.5559 1555502400 0.5558 1555509600 0.5543 1555516800 0.5562 1555524000 0.5546 1555531200 0.5547 1555538400 0.5532 1555545600 0.5535 1555552800 0.5549 1555560000 0.5546 1555567200 0.5560 1555574400 0.5543 1555581600 0.5567 1555588800 0.5569 1555596000 0.5568 1555603200 0.5562 1555610400 0.5536 1555617600 0.5539 1555624800 0.5544 1555632000 0.5540 1555639200 0.5539 1555646400 0.5554 1555653600 0.5562 1555660800 0.5562 1555668000 0.5558 1555675200 0.5560 1555682400 0.5545 1555689600 0.5546 1555696800 0.5546 1555704000 0.5577 1555711200 0.5568 1555718400 0.5567 1555725600 0.5565 1555732800 0.5566 1555740000 0.5571 1555747200 0.5573 1555754400 0.5570 1555761600 0.5585 1555768800 0.5579 1555776000 0.5581 1555783200 0.5581 1555790400 0.5584 1555797600 0.5577 1555804800 0.5581 1555812000 0.5577 1555819200 0.5578 1555826400 0.5574 1555833600 0.5582 1555840800 0.5600 1555848000 0.5581 1555855200 0.5580 1555862400 0.5581 1555869600 0.5579 1555876800 0.5583 1555884000 0.5459 1555891200 0.5462 1555898400 0.5460 1555905600 0.5474 1555912800 0.5471 1555920000 0.5472 1555927200 0.5478 1555934400 0.5479 1555941600 0.5474 1555948800 0.5469 1555956000 0.5580 1555963200 0.5581 1555970400 0.5578 1555977600 0.5582 1555984800 0.5581 1555992000 0.5598 1555999200 0.5597 1556006400 0.5599 1556013600 0.5557 1556020800 0.5579 1556028000 0.5561 1556035200 0.5585 1556042400 0.5585 1556049600 0.5571 1556056800 0.5569 1556064000 0.5578 1556071200 0.5574 1556078400 0.5596 1556085600 0.5591 1556092800 0.5588 1556100000 0.5580 1556107200 0.5582 1556114400 0.5571 1556121600 0.5573 1556128800 0.5560 1556136000 0.5556 1556143200 0.5599 1556150400 0.5602 1556157600 0.5602 1556164800 0.5622 1556172000 0.5601 1556179200 0.5606 1556186400 0.5613 1556193600 0.5614 1556200800 0.5615 1556208000 0.5610 1556215200 0.5578 1556222400 0.5574 1556229600 0.5568 1556236800 0.5579 1556244000 0.5578 1556251200 0.5593 1556258400 0.5595 1556265600 0.5596 1556272800 0.5580 1556280000 0.5600 1556287200 0.5566 1556294400 0.5565 1556301600 0.5563 1556308800 0.5578 1556316000 0.5578 1556323200 0.5579 1556330400 0.5581 1556337600 0.5581 1556344800 0.5579 1556352000 0.5582 1556359200 0.5593 1556366400 0.5593 1556373600 0.5555 1556380800 0.5558 1556388000 0.5590 1556395200 0.5573 1556402400 0.5573 1556409600 0.5571 1556416800 0.5572 1556424000 0.5574 1556431200 0.5571 1556438400 0.5575 1556445600 0.5572 1556452800 0.5585 1556460000 0.5586 1556467200 0.5574 1556474400 0.5571 1556481600 0.5573 1556488800 0.5590 1556496000 0.5576 1556503200 0.5571 1556510400 0.5587 1556517600 0.5597 1556524800 0.5597 1556532000 0.5596 1556539200 0.5595 1556546400 0.5593 1556553600 0.5582 1556560800 0.5581 1556568000 0.5582 1556575200 0.5585 1556582400 0.5584 1556589600 0.5616 1556596800 0.5632 1556604000 0.5629 1556611200 0.5627 1556618400 0.5625 1556625600 0.5623 1556632800 0.5620 1556640000 0.5663 1556647200 0.5664 1556654400 0.5664 1556661600 0.5663 1556676000 0.5663 1556668800 0.5664 1556683200 0.5666 1556690400 0.5660 1556697600 0.5664 1556704800 0.5663 1556712000 0.5664 1556719200 0.5662 1556726400 0.5647 1556733600 0.5621 1556740800 0.5623 1556748000 0.5625 1556755200 0.5624 1556762400 0.5620 1556769600 0.5621 1556776800 0.5636 1556784000 0.5638 1556791200 0.5636 1556798400 0.5638 1556805600 0.5645 1556812800 0.5655 1556820000 0.5651 1556827200 0.5637 1556834400 0.5665 1556841600 0.5679 1556848800 0.5679 1556856000 0.5693 1556863200 0.5697 1556870400 0.5698 1556877600 0.5698 1556884800 0.5696 1556892000 0.5681 1556899200 0.5683 1556906400 0.5702 1556913600 0.5717 1556920800 0.5691 1556928000 0.5707 1556935200 0.5706 1556942400 0.5706 1556949600 0.5689 1556956800 0.5688 1556964000 0.5703 1556971200 0.5704 1556978400 0.5672 1556985600 0.5678 1556992800 0.5669 1557000000 0.5700 1557007200 0.5701 1557014400 0.5704 1557021600 0.5702 1557028800 0.5701 1557036000 0.5700 1557043200 0.5700 1557050400 0.5704 1557057600 0.5705 1557064800 0.5704 1557072000 0.5705 1557079200 0.5702 1557086400 0.5703 1557093600 0.5701 1557100800 0.5704 1557108000 0.5700 1557115200 0.5700 1557122400 0.5698 1557129600 0.5699 1557136800 0.5696 1557144000 0.5694 1557151200 0.5687 1557158400 0.5689 1557165600 0.5704 1557172800 0.5691 1557180000 0.5686 1557187200 0.5673 1557194400 0.5685 1557201600 0.5696 1557208800 0.5696 1557216000 0.5697 1557223200 0.5718 1557230400 0.5717 1557237600 0.5710 1557244800 0.5753 1557252000 0.5696 1557259200 0.5729 1557266400 0.5727 1557273600 0.5728 1557280800 0.5732 1557288000 0.5731 1557295200 0.5731 1557302400 0.5734 1557309600 0.5729 1557316800 0.5728 1557324000 0.5739 1557331200 0.5733 1557338400 0.5734 1557345600 0.5724 1557352800 0.5726 1557360000 0.5711 1557367200 0.5729 1557374400 0.5724 1557381600 0.5723 1557388800 0.5725 1557396000 0.5725 1557403200 0.5724 1557410400 0.5722 1557417600 0.5741 1557424800 0.5739 1557432000 0.5737 1557439200 0.5736 1557446400 0.5742 1557453600 0.5740 1557460800 0.5739 1557468000 0.5743 1557475200 0.5744 1557482400 0.5739 1557489600 0.5741 1557496800 0.5740 1557504000 0.5718 1557511200 0.5717 1557518400 0.5715 1557525600 0.5715 1557532800 0.5721 1557540000 0.5714 1557547200 0.5715 1557554400 0.5713 1557561600 0.5712 1557568800 0.5713 1557576000 0.5714 1557583200 0.5710 1557590400 0.5713 1557597600 0.5709 1557604800 0.5712 1557612000 0.5709 1557619200 0.5712 1557626400 0.5716 1557633600 0.5710 1557640800 0.5710 1557648000 0.5728 1557655200 0.5723 1557662400 0.5722 1557669600 0.5719 1557676800 0.5722 1557684000 0.5722 1557691200 0.5722 1557698400 0.5728 1557705600 0.5731 1557712800 0.5722 1557720000 0.5724 1557727200 0.5723 1557734400 0.5723 1557741600 0.5722 1557748800 0.5724 1557756000 0.5722 1557763200 0.5729 1557770400 0.5725 1557777600 0.5726 1557784800 0.5728 1557792000 0.5725 1557799200 0.5725 1557806400 0.5727 1557813600 0.5726 1557820800 0.5727 1557828000 0.5723 1557835200 0.5722 1557842400 0.5723 1557849600 0.5724 1557856800 0.5706 1557864000 0.5836 1557871200 0.5848 1557878400 0.5848 1557885600 0.5850 1557892800 0.5850 1557900000 0.5848 1557907200 0.5855 1557914400 0.5848 1557921600 0.5848 1557928800 0.5844 1557936000 0.5846 1557943200 0.5844 1557950400 0.5845 1557957600 0.5842 1557964800 0.5846 1557972000 0.5846 1557979200 0.5845 1557986400 0.5841 1557993600 0.5843 1558000800 0.5842 1558008000 0.5844 1558015200 0.5880 1558022400 0.5882 1558029600 0.5881 1558036800 0.5877 1558044000 0.5878 1558051200 0.5876 1558058400 0.5876 1558065600 0.5873 1558072800 0.5871 1558080000 0.5870 1558087200 0.5864 1558094400 0.5867 1558101600 0.5868 1558108800 0.5867 1558116000 0.5864 1558123200 0.5864 1558130400 0.5861 1558137600 0.5865 1558144800 0.5864 1558152000 0.5862 1558159200 0.5861 1558166400 0.5851 1558173600 0.5861 1558180800 0.5859 1558188000 0.5858 1558195200 0.5858 1558202400 0.5857 1558209600 0.5862 1558216800 0.5842 1558224000 0.5844 1558231200 0.5841 1558238400 0.5844 1558245600 0.5840 1558252800 0.5856 1558260000 0.5855 1558267200 0.5855 1558274400 0.5855 1558281600 0.5856 1558288800 0.5857 1558296000 0.5855 1558303200 0.5837 1558310400 0.5839 1558317600 0.5852 1558324800 0.5854 1558332000 0.5852 1558339200 0.5856 1558346400 0.5857 1558353600 0.5854 1558360800 0.5838 1558368000 0.5853 1558375200 0.5858 1558382400 0.5837 1558389600 0.5867 1558396800 0.5866 1558404000 0.5866 1558411200 0.5868 1558418400 0.5879 1558425600 0.5879 1558432800 0.5878 1558440000 0.5882 1558447200 0.5878 1558454400 0.5880 1558461600 0.5878 1558468800 0.5878 1558476000 0.5878 1558483200 0.5895 1558490400 0.5900 1558497600 0.5903 1558504800 0.5901 1558512000 0.5900 1558519200 0.5897 1558526400 0.5897 1558533600 0.5887 1558540800 0.5889 1558548000 0.5891 1558555200 0.5890 1558562400 0.5894 1558569600 0.5889 1558576800 0.5892 1558584000 0.5895 1558591200 0.5938 1558598400 0.5951 1558605600 0.5950 1558612800 0.5950 1558620000 0.5946 1558627200 0.5885 1558634400 0.5894 1558641600 0.5896 1558648800 0.5885 1558656000 0.5886 1558663200 0.5883 1558670400 0.5890 1558677600 0.5885 1558684800 0.5884 1558692000 0.5882 1558699200 0.5877 1558706400 0.5876 1558713600 0.5879 1558720800 0.5895 1558728000 0.5893 1558735200 0.5884 1558742400 0.5882 1558749600 0.5880 1558756800 0.5882 1558764000 0.5822 1558771200 0.5822 1558778400 0.5821 1558785600 0.5821 1558792800 0.5819 1558800000 0.5880 1558807200 0.5894 1558814400 0.5895 1558821600 0.5891 1558828800 0.5894 1558836000 0.5893 1558843200 0.5894 1558850400 0.5894 1558857600 0.5894 1558864800 0.5893 1558872000 0.5891 1558879200 0.5889 1558886400 0.5890 1558893600 0.5888 1558900800 0.5891 1558908000 0.5889 1558915200 0.5890 1558922400 0.5874 1558929600 0.5874 1558936800 0.5887 1558944000 0.5894 1558951200 0.5890 1558958400 0.5916 1558965600 0.5973 1558972800 0.5971 1558980000 0.5969 1558987200 0.5955 1558994400 0.5941 1559001600 0.5957 1559008800 0.5957 1559016000 0.5960 1559023200 0.5957 1559030400 0.5962 1559037600 0.5958 1559044800 0.5977 1559052000 0.5972 1559059200 0.5971 1559066400 0.5949 1559073600 0.5964 1559080800 0.5947 1559088000 0.5971 1559095200 0.5968 1559102400 0.5968 1559109600 0.5964 1559116800 0.5960 1559124000 0.5957 1559131200 0.5959 1559138400 0.5900 1559145600 0.5901 1559152800 0.5892 1559160000 0.5887 1559167200 0.5849 1559174400 0.5887 1559181600 0.5879 1559188800 0.5889 1559196000 0.5886 1559203200 0.5885 1559210400 0.5884 1559217600 0.5885 1559224800 0.5885 1559232000 0.5887 1559239200 0.5884 1559246400 0.5885 1559253600 0.5884 1559260800 0.5885 1559268000 0.5879 1559275200 0.5881 1559282400 0.5893 1559289600 0.5886 1559296800 0.5851 1559304000 0.5880 1559311200 0.5836 1559318400 0.5834 1559325600 0.5875 1559332800 0.5876 1559340000 0.5892 1559354400 0.5879 1559347200 0.5878 1559361600 0.5881 1559368800 0.5835 1559376000 0.5718 1559383200 0.5714 1559390400 0.5715 1559397600 0.5716 1559404800 0.5717 1559412000 0.5716 1559419200 0.5712 1559426400 0.5711 1559433600 0.5712 1559440800 0.5710 1559448000 0.5712 1559455200 0.5711 1559462400 0.5711 1559469600 0.5711 1559476800 0.5714 1559484000 0.5708 1559491200 0.5695 1559498400 0.5705 1559505600 0.5706 1559512800 0.5706 1559520000 0.5706 1559527200 0.5709 1559534400 0.5708 1559541600 0.5706 1559548800 0.5712 1559556000 0.5706 1559563200 0.5706 1559570400 0.5704 1559577600 0.5705 1559584800 0.5704 1559592000 0.5707 1559599200 0.5643 1559606400 0.5701 1559613600 0.5698 1559620800 0.5699 1559628000 0.5698 1559635200 0.5697 1559642400 0.5695 1559649600 0.5698 1559656800 0.5697 1559664000 0.5697 1559671200 0.5695 1559678400 0.5680 1559685600 0.5680 1559692800 0.5684 1559700000 0.5681 1559707200 0.5682 1559714400 0.5680 1559721600 0.5682 1559728800 0.5677 1559736000 0.5678 1559743200 0.5680 1559750400 0.5683 1559757600 0.5683 1559764800 0.5680 1559772000 0.5681 1559779200 0.5677 1559786400 0.5675 1559793600 0.5701 1559800800 0.5731 1559808000 0.5739 1559815200 0.5733 1559822400 0.5732 1559829600 0.5735 1559836800 0.5741 1559844000 0.5736 1559851200 0.5729 1559858400 0.5729 1559865600 0.5733 1559872800 0.5730 1559880000 0.5732 1559887200 0.5733 1559894400 0.5734 1559901600 0.5728 1559908800 0.5744 1559916000 0.5721 1559923200 0.5724 1559930400 0.5722 1559937600 0.5724 1559944800 0.5722 1559952000 0.5720 1559959200 0.5723 1559966400 0.5723 1559973600 0.5730 1559980800 0.5723 1559988000 0.5719 1559995200 0.5723 1560002400 0.5720 1560009600 0.5720 1560016800 0.5717 1560024000 0.5720 1560031200 0.5721 1560038400 0.5724 1560045600 0.5722 1560052800 0.5724 1560060000 0.5724 1560067200 0.5724 1560074400 0.5721 1560081600 0.5722 1560088800 0.5722 1560096000 0.5724 1560103200 0.5721 1560110400 0.5722 1560117600 0.5720 1560124800 0.5722 1560132000 0.5721 1560139200 0.5725 1560146400 0.5723 1560153600 0.5723 1560160800 0.5721 1560168000 0.5722 1560175200 0.5723 1560182400 0.5710 1560189600 0.5709 1560196800 0.5707 1560204000 0.5706 1560211200 0.5710 1560218400 0.5706 1560225600 0.5721 1560232800 0.5718 1560240000 0.5717 1560247200 0.5715 1560254400 0.5716 1560261600 0.5716 1560268800 0.5718 1560276000 0.5716 1560283200 0.5717 1560290400 0.5712 1560297600 0.5730 1560304800 0.5719 1560312000 0.5706 1560319200 0.5706 1560326400 0.5702 1560333600 0.5691 1560340800 0.5692 1560348000 0.5516 1560355200 0.5514 1560362400 0.5514 1560369600 0.5511 1560376800 0.5508 1560384000 0.5522 1560391200 0.5507 1560398400 0.5562 1560405600 0.5567 1560412800 0.5566 1560420000 0.5560 1560427200 0.5554 1560434400 0.5556 1560441600 0.5569 1560448800 0.5557 1560456000 0.5536 1560463200 0.5541 1560470400 0.5504 1560477600 0.5503 1560484800 0.5504 1560492000 0.5570 1560499200 0.5567 1560506400 0.5568 1560513600 0.5568 1560520800 0.5569 1560528000 0.5568 1560535200 0.5566 1560542400 0.5569 1560549600 0.5563 1560556800 0.5570 1560564000 0.5569 1560571200 0.5570 1560578400 0.5568 1560585600 0.5569 1560592800 0.5567 1560600000 0.5567 1560607200 0.5566 1560614400 0.5567 1560621600 0.5567 1560628800 0.5568 1560636000 0.5567 1560643200 0.5567 1560650400 0.5565 1560657600 0.5566 1560664800 0.5566 1560672000 0.5562 1560679200 0.5565 1560686400 0.5539 1560693600 0.5553 1560700800 0.5554 1560708000 0.5538 1560715200 0.5581 1560722400 0.5579 1560729600 0.5580 1560736800 0.5580 1560744000 0.5582 1560751200 0.5581 1560758400 0.5582 1560765600 0.5579 1560772800 0.5570 1560780000 0.5567 1560787200 0.5541 1560794400 0.5529 1560801600 0.5535 1560808800 0.5534 1560816000 0.5541 1560823200 0.5528 1560830400 0.5533 1560837600 0.5532 1560844800 0.5531 1560852000 0.5527 1560859200 0.5532 1560866400 0.5528 1560873600 0.5502 1560880800 0.5528 1560888000 0.5532 1560895200 0.5512 1560902400 0.5513 1560909600 0.5514 1560916800 0.5507 1560924000 0.5511 1560931200 0.5511 1560938400 0.5496 1560945600 0.5464 1560952800 0.5476 1560960000 0.5478 1560967200 0.5461 1560974400 0.5484 1560981600 0.5460 1560988800 0.5494 1560996000 0.5483 1561003200 0.5462 1561010400 0.5485 1561017600 0.5484 1561024800 0.5496 1561032000 0.5512 1561039200 0.5494 1561046400 0.5509 1561053600 0.5513 1561060800 0.5509 1561068000 0.5511 1561075200 0.5483 1561082400 0.5480 1561089600 0.5595 1561096800 0.5588 1561104000 0.5593 1561111200 0.5595 1561118400 0.5596 1561125600 0.5594 1561132800 0.5598 1561140000 0.5596 1561147200 0.5598 1561154400 0.5596 1561161600 0.5593 1561168800 0.5596 1561176000 0.5600 1561183200 0.5597 1561190400 0.5594 1561197600 0.5596 1561204800 0.5601 1561212000 0.5596 1561219200 0.5598 1561226400 0.5595 1561233600 0.5596 1561240800 0.5595 1561248000 0.5599 1561255200 0.5597 1561262400 0.5608 1561269600 0.5613 1561276800 0.5618 1561284000 0.5613 1561291200 0.5613 1561298400 0.5611 1561305600 0.5613 1561312800 0.5641 1561320000 0.5642 1561327200 0.5635 1561334400 0.5642 1561341600 0.5634 1561348800 0.5639 1561356000 0.5637 1561363200 0.5637 1561370400 0.5664 1561377600 0.5667 1561384800 0.5664 1561392000 0.5668 1561399200 0.5656 1561406400 0.5662 1561413600 0.5659 1561420800 0.5660 1561428000 0.5659 1561435200 0.5660 1561442400 0.5668 1561449600 0.5667 1561456800 0.5646 1561464000 0.5637 1561471200 0.5641 1561478400 0.5636 1561485600 0.5634 1561492800 0.5637 1561500000 0.5641 1561507200 0.5640 1561514400 0.5637 1561521600 0.5640 1561528800 0.5639 1561536000 0.5632 1561543200 0.5629 1561550400 0.5629 1561557600 0.5630 1561564800 0.5631 1561572000 0.5631 1561579200 0.5617 1561586400 0.5618 1561593600 0.5621 1561600800 0.5619 1561608000 0.5647 1561615200 0.5655 1561622400 0.5642 1561629600 0.5642 1561636800 0.5653 1561644000 0.5657 1561651200 0.5643 1561658400 0.5654 1561665600 0.5651 1561672800 0.5650 1561680000 0.5651 1561687200 0.5652 1561694400 0.5620 1561701600 0.5619 1561708800 0.5618 1561716000 0.5619 1561723200 0.5618 1561730400 0.5616 1561737600 0.5614 1561744800 0.5672 1561752000 0.5672 1561759200 0.5671 1561766400 0.5672 1561773600 0.5668 1561780800 0.5673 1561788000 0.5674 1561795200 0.5678 1561802400 0.5677 1561809600 0.5679 1561816800 0.5680 1561824000 0.5680 1561831200 0.5675 1561838400 0.5677 1561845600 0.5669 1561852800 0.5673 1561860000 0.5672 1561867200 0.5675 1561874400 0.5676 1561881600 0.5679 1561888800 0.5675 1561896000 0.5678 1561903200 0.5688 1561910400 0.5687 1561917600 0.5693 1561924800 0.5694 1561932000 0.5693 1561946400 0.5692 1561939200 0.5689 1561953600 0.5694 1561960800 0.5692 1561968000 0.5691 1561975200 0.5694 1561982400 0.5694 1561989600 0.5690 1561996800 0.5689 1562004000 0.5693 1562011200 0.5691 1562018400 0.5698 1562025600 0.5688 1562032800 0.5680 1562040000 0.5690 1562047200 0.5689 1562054400 0.5688 1562061600 0.5677 1562068800 0.5680 1562076000 0.5678 1562083200 0.5680 1562090400 0.5675 1562097600 0.5680 1562104800 0.5679 1562112000 0.5682 1562119200 0.5682 1562126400 0.5677 1562133600 0.5677 1562140800 0.5677 1562148000 0.5677 1562155200 0.5672 1562162400 0.5673 1562169600 0.5691 1562176800 0.5689 1562184000 0.5688 1562191200 0.5688 1562198400 0.5687 1562205600 0.5684 1562212800 0.5687 1562220000 0.5687 1562227200 0.5689 1562234400 0.5687 1562241600 0.5686 1562248800 0.5691 1562256000 0.5696 1562263200 0.5725 1562270400 0.5745 1562277600 0.5736 1562284800 0.5739 1562292000 0.5739 1562299200 0.5715 1562306400 0.5723 1562313600 0.5723 1562320800 0.5735 1562328000 0.5734 1562335200 0.5735 1562342400 0.5737 1562349600 0.5734 1562356800 0.5736 1562364000 0.5734 1562371200 0.5736 1562378400 0.5733 1562385600 0.5737 1562392800 0.5738 1562400000 0.5747 1562407200 0.5713 1562414400 0.5770 1562421600 0.5770 1562428800 0.5769 1562436000 0.5732 1562443200 0.5747 1562450400 0.5744 1562457600 0.5745 1562464800 0.5743 1562472000 0.5749 1562479200 0.5745 1562486400 0.5745 1562493600 0.5744 1562500800 0.5745 1562508000 0.5745 1562515200 0.5743 1562522400 0.5743 1562529600 0.5746 1562536800 0.5743 1562544000 0.4996 1562551200 0.4997 1562558400 0.5000 1562565600 0.4996 1562572800 0.5743 1562580000 0.5738 1562587200 0.5745 1562594400 0.5741 1562601600 0.5740 1562608800 0.5750 1562616000 0.5757 1562623200 0.5758 1562630400 0.5757 1562637600 0.5755 1562644800 0.5754 1562652000 0.5736 1562659200 0.5739 1562666400 0.5737 1562673600 0.5733 1562680800 0.5733 1562688000 0.5737 1562695200 0.5726 1562702400 0.5727 1562709600 0.5725 1562716800 0.5727 1562724000 0.5723 1562731200 0.5725 1562738400 0.5749 1562745600 0.5751 1562752800 0.5748 1562760000 0.5744 1562767200 0.5746 1562774400 0.5745 1562781600 0.5743 1562788800 0.5743 1562796000 0.5744 1562803200 0.5749 1562810400 0.5757 1562817600 0.5757 1562824800 0.5756 1562832000 0.5757 1562839200 0.5755 1562846400 0.5755 1562853600 0.5755 1562860800 0.5753 1562868000 0.5751 1562875200 0.5749 1562882400 0.5748 1562889600 0.5748 1562896800 0.5752 1562904000 0.5753 1562911200 0.5751 1562918400 0.5751 1562925600 0.5724 1562932800 0.5753 1562940000 0.5746 1562947200 0.5764 1562954400 0.5769 1562961600 0.5766 1562968800 0.5765 1562976000 0.5768 1562983200 0.5766 1562990400 0.5799 1562997600 0.5797 1563004800 0.5801 1563012000 0.5796 1563019200 0.5798 1563026400 0.5797 1563033600 0.5799 1563040800 0.5802 1563048000 0.5804 1563055200 0.5803 1563062400 0.5804 1563069600 0.5800 1563076800 0.5803 1563084000 0.5800 1563091200 0.5800 1563098400 0.5805 1563105600 0.5795 1563112800 0.5792 1563120000 0.5793 1563127200 0.5787 1563134400 0.5793 1563141600 0.5790 1563148800 0.5793 1563156000 0.5789 1563163200 0.5796 1563170400 0.5851 1563177600 0.5849 1563184800 0.5841 1563192000 0.5850 1563199200 0.5845 1563206400 0.5848 1563213600 0.5833 1563220800 0.5793 1563228000 0.5787 1563235200 0.5792 1563242400 0.5805 1563249600 0.5806 1563256800 0.5808 1563264000 0.5794 1563271200 0.5803 1563278400 0.5805 1563285600 0.5790 1563292800 0.5790 1563300000 0.5790 1563307200 0.5786 1563314400 0.5791 1563321600 0.5785 1563328800 0.5783 1563336000 0.5784 1563343200 0.5812 1563350400 0.5814 1563357600 0.5808 1563364800 0.5810 1563372000 0.5782 1563379200 0.5810 1563386400 0.5808 1563393600 0.5811 1563400800 0.5809 1563408000 0.5810 1563415200 0.5807 1563422400 0.5807 1563429600 0.5813 1563436800 0.5812 1563444000 0.5839 1563451200 0.5796 1563458400 0.5807 1563465600 0.5802 1563472800 0.5818 1563480000 0.5799 1563487200 0.5798 1563494400 0.5793 1563501600 0.5796 1563508800 0.5795 1563516000 0.5797 1563523200 0.5795 1563530400 0.5794 1563537600 0.5795 1563544800 0.5781 1563552000 0.5783 1563559200 0.5781 1563566400 0.5788 1563573600 0.5770 1563580800 0.5785 1563588000 0.5784 1563595200 0.5827 1563602400 0.5813 1563609600 0.5782 1563616800 0.5777 1563624000 0.5779 1563631200 0.5780 1563638400 0.5796 1563645600 0.5790 1563652800 0.5798 1563660000 0.5796 1563667200 0.5798 1563674400 0.5791 1563681600 0.5797 1563688800 0.5795 1563696000 0.5797 1563703200 0.5795 1563710400 0.5797 1563717600 0.5796 1563724800 0.5797 1563732000 0.5795 1563739200 0.5797 1563746400 0.5797 1563753600 0.5798 1563760800 0.5797 1563768000 0.5835 1563775200 0.5797 1563782400 0.5798 1563789600 0.5797 1563796800 0.5792 1563804000 0.5793 1563811200 0.5794 1563818400 0.5791 1563825600 0.5792 1563832800 0.5798 1563840000 0.5799 1563847200 0.5810 1563854400 0.5816 1563861600 0.5809 1563868800 0.5811 1563876000 0.5833 1563883200 0.5835 1563890400 0.5827 1563897600 0.5834 1563904800 0.5831 1563912000 0.5831 1563919200 0.5831 1563926400 0.5829 1563933600 0.5827 1563940800 0.5827 1563948000 0.5826 1563955200 0.5827 1563962400 0.5829 1563969600 0.5831 1563976800 0.5830 1563984000 0.5828 1563991200 0.5830 1563998400 0.5829 1564005600 0.5829 1564012800 0.5824 1564020000 0.5828 1564027200 0.5827 1564034400 0.5843 1564041600 0.5842 1564048800 0.5840 1564056000 0.5840 1564063200 0.5828 1564070400 0.5834 1564077600 0.5818 1564084800 0.5843 1564092000 0.5836 1564099200 0.5828 1564106400 0.5822 1564113600 0.5828 1564120800 0.5826 1564128000 0.5825 1564135200 0.5820 1564142400 0.5827 1564149600 0.5814 1564156800 0.5816 1564164000 0.5807 1564171200 0.5830 1564178400 0.5826 1564185600 0.5830 1564192800 0.5828 1564200000 0.5830 1564207200 0.5828 1564214400 0.5830 1564221600 0.5828 1564228800 0.5828 1564236000 0.5829 1564243200 0.5830 1564250400 0.5829 1564257600 0.5830 1564264800 0.5828 1564272000 0.5832 1564279200 0.5829 1564286400 0.5832 1564293600 0.5833 1564300800 0.5835 1564308000 0.5832 1564315200 0.5836 1564322400 0.5830 1564329600 0.5832 1564336800 0.5832 1564344000 0.5835 1564351200 0.5831 1564358400 0.5833 1564365600 0.5830 1564372800 0.5834 1564380000 0.5832 1564387200 0.5832 1564394400 0.5829 1564401600 0.5835 1564408800 0.5834 1564416000 0.5848 1564423200 0.5835 1564430400 0.5849 1564437600 0.5861 1564444800 0.5870 1564452000 0.5867 1564459200 0.5867 1564466400 0.5839 1564473600 0.5824 1564480800 0.5826 1564488000 0.5823 1564495200 0.5854 1564502400 0.5850 1564509600 0.5832 1564516800 0.5830 1564524000 0.5828 1564531200 0.5823 1564538400 0.5824 1564545600 0.5831 1564552800 0.5830 1564560000 0.5819 1564567200 0.5824 1564574400 0.5823 1564581600 0.5821 1564588800 0.5798 1564596000 0.5800 1564603200 0.5803 1564610400 0.5799 1564624800 0.5802 1564617600 0.5804 1564632000 0.5802 1564639200 0.6030 1564646400 0.6191 1564653600 0.6004 1564660800 0.6029 1564668000 0.6028 1564675200 0.6046 1564682400 0.6044 1564689600 0.6044 1564696800 0.6057 1564704000 0.6060 1564711200 0.6053 1564718400 0.6099 1564725600 0.6097 1564732800 0.6100 1564740000 0.6092 1564747200 0.6098 1564754400 0.6099 1564761600 0.6101 1564768800 0.6101 1564776000 0.6104 1564783200 0.6100 1564790400 0.6100 1564797600 0.6087 1564804800 0.6099 1564812000 0.6096 1564819200 0.6099 1564826400 0.6095 1564833600 0.6091 1564840800 0.6100 1564848000 0.6100 1564855200 0.6097 1564862400 0.6104 1564869600 0.6091 1564876800 0.6103 1564884000 0.6098 1564891200 0.6094 1564898400 0.6089 1564905600 0.6094 1564912800 0.6098 1564920000 0.6099 1564927200 0.6096 1564934400 0.6089 1564941600 0.6087 1564948800 0.6087 1564956000 0.6086 1564963200 0.6088 1564970400 0.6087 1564977600 0.6086 1564984800 0.6079 1564992000 0.6086 1564999200 0.6084 1565006400 0.6088 1565013600 0.6091 1565020800 0.6087 1565028000 0.6082 1565035200 0.6082 1565042400 0.6079 1565049600 0.6079 1565056800 0.6076 1565064000 0.6077 1565071200 0.6074 1565078400 0.6069 1565085600 0.6070 1565092800 0.6071 1565100000 0.6052 1565107200 0.6070 1565114400 0.6067 1565121600 0.6067 1565128800 0.6068 1565136000 0.6070 1565143200 0.6070 1565150400 0.6072 1565157600 0.6070 1565164800 0.6070 1565172000 0.6068 1565179200 0.6070 1565186400 0.6066 1565193600 0.6067 1565200800 0.6093 1565208000 0.6092 1565215200 0.6106 1565222400 0.6109 1565229600 0.6102 1565236800 0.6107 1565244000 0.6165 1565251200 0.6165 1565258400 0.6162 1565265600 0.6161 1565272800 0.6190 1565280000 0.6189 1565287200 0.6175 1565294400 0.6181 1565301600 0.6177 1565308800 0.6178 1565316000 0.6158 1565323200 0.6162 1565330400 0.6342 1565337600 0.6340 1565344800 0.6337 1565352000 0.6338 1565359200 0.6356 1565366400 0.6361 1565373600 0.6357 1565380800 0.6400 1565388000 0.6401 1565395200 0.6397 1565402400 0.6398 1565409600 0.6396 1565416800 0.6395 1565424000 0.6397 1565431200 0.6396 1565438400 0.6363 1565445600 0.6362 1565452800 0.6363 1565460000 0.6361 1565467200 0.6364 1565474400 0.6361 1565481600 0.6363 1565488800 0.6360 1565496000 0.6362 1565503200 0.6358 1565510400 0.6358 1565517600 0.6356 1565524800 0.6360 1565532000 0.6425 1565539200 0.6427 1565546400 0.6410 1565553600 0.6413 1565560800 0.6411 1565568000 0.6414 1565575200 0.6411 1565582400 0.6426 1565589600 0.6426 1565596800 0.6441 1565604000 0.6438 1565611200 0.6425 1565618400 0.6419 1565625600 0.6442 1565632800 0.6454 1565640000 0.6386 1565647200 0.6399 1565654400 0.6399 1565661600 0.6399 1565668800 0.6400 1565676000 0.6411 1565683200 0.6413 1565690400 0.6448 1565697600 0.6448 1565704800 0.6445 1565712000 0.6450 1565719200 0.6385 1565726400 0.6384 1565733600 0.6460 1565740800 0.6467 1565748000 0.6465 1565755200 0.6467 1565762400 0.6471 1565769600 0.6478 1565776800 0.6467 1565784000 0.6464 1565791200 0.6465 1565798400 0.6464 1565805600 0.6462 1565812800 0.6466 1565820000 0.6468 1565827200 0.6468 1565834400 0.6462 1565841600 0.6470 1565848800 0.6531 1565856000 0.6495 1565863200 0.6521 1565870400 0.6516 1565877600 0.6516 1565884800 0.6516 1565892000 0.6523 1565899200 0.6517 1565906400 0.6513 1565913600 0.6525 1565920800 0.6517 1565928000 0.6485 1565935200 0.6548 1565942400 0.6550 1565949600 0.6548 1565956800 0.6539 1565964000 0.6537 1565971200 0.6538 1565978400 0.6536 1565985600 0.6537 1565992800 0.6509 1566000000 0.6510 1566007200 0.6535 1566014400 0.6536 1566021600 0.6501 1566028800 0.6537 1566036000 0.6534 1566043200 0.6535 1566050400 0.6513 1566057600 0.6536 1566064800 0.6534 1566072000 0.6537 1566079200 0.6533 1566086400 0.6534 1566093600 0.6532 1566100800 0.6534 1566108000 0.6530 1566115200 0.6533 1566122400 0.6531 1566129600 0.6532 1566136800 0.6531 1566144000 0.6534 1566151200 0.6530 1566158400 0.6531 1566165600 0.6528 1566172800 0.6531 1566180000 0.6536 1566187200 0.6539 1566194400 0.6534 1566201600 0.6526 1566208800 0.6528 1566216000 0.6529 1566223200 0.6531 1566230400 0.6534 1566237600 0.6538 1566244800 0.6542 1566252000 0.6534 1566259200 0.6544 1566266400 0.6538 1566273600 0.6538 1566280800 0.6536 1566288000 0.6530 1566295200 0.6531 1566302400 0.6532 1566309600 0.6529 1566316800 0.6531 1566324000 0.6528 1566331200 0.6599 1566338400 0.6600 1566345600 0.6602 1566352800 0.6594 1566360000 0.6609 1566367200 0.6610 1566374400 0.6613 1566381600 0.6606 1566388800 0.6609 1566396000 0.6600 1566403200 0.6590 1566410400 0.6591 1566417600 0.6594 1566424800 0.6596 1566432000 0.6596 1566439200 0.6595 1566446400 0.6594 1566453600 0.6600 1566460800 0.6596 1566468000 0.6595 1566475200 0.6588 1566482400 0.6590 1566489600 0.6591 1566496800 0.6602 1566504000 0.6597 1566511200 0.6600 1566518400 0.6602 1566525600 0.6602 1566532800 0.6602 1566540000 0.6601 1566547200 0.6601 1566554400 0.6598 1566561600 0.6597 1566568800 0.6581 1566576000 0.6586 1566583200 0.6585 1566590400 0.6520 1566597600 0.6506 1566604800 0.6512 1566612000 0.6511 1566619200 0.6513 1566626400 0.6560 1566633600 0.6567 1566640800 0.6581 1566648000 0.6580 1566655200 0.6580 1566662400 0.6580 1566669600 0.6579 1566676800 0.6581 1566684000 0.6581 1566691200 0.6584 1566698400 0.6581 1566705600 0.6583 1566712800 0.6584 1566720000 0.6586 1566727200 0.6582 1566734400 0.6582 1566741600 0.6584 1566748800 0.6584 1566756000 0.6577 1566763200 0.6578 1566770400 0.6579 1566777600 0.6575 1566784800 0.6580 1566792000 0.6582 1566799200 0.6582 1566806400 0.6576 1566813600 0.6581 1566820800 0.6512 1566828000 0.6484 1566835200 0.6505 1566842400 0.6501 1566849600 0.6507 1566856800 0.6503 1566864000 0.6505 1566871200 0.6502 1566878400 0.6507 1566885600 0.6502 1566892800 0.6493 1566900000 0.6502 1566907200 0.6500 1566914400 0.6498 1566921600 0.6489 1566928800 0.6485 1566936000 0.6486 1566943200 0.6483 1566950400 0.6451 1566957600 0.6441 1566964800 0.6444 1566972000 0.6442 1566979200 0.6479 1566986400 0.6473 1566993600 0.6479 1567000800 0.6474 1567008000 0.6472 1567015200 0.6469 1567022400 0.6474 1567029600 0.6470 1567036800 0.6473 1567044000 0.6467 1567051200 0.6487 1567058400 0.6469 1567065600 0.6465 1567072800 0.6459 1567080000 0.6461 1567087200 0.6451 1567094400 0.6454 1567101600 0.6454 1567108800 0.6501 1567116000 0.6458 1567123200 0.6462 1567130400 0.6459 1567137600 0.6457 1567144800 0.6454 1567152000 0.6452 1567159200 0.6450 1567166400 0.6450 1567173600 0.6447 1567180800 0.6449 1567188000 0.6462 1567195200 0.6447 1567202400 0.6447 1567209600 0.6449 1567216800 0.6450 1567224000 0.6450 1567231200 0.6445 1567238400 0.6446 1567245600 0.6446 1567252800 0.6444 1567260000 0.6431 1567267200 0.6447 1567274400 0.6447 1567281600 0.6446 1567288800 0.6448 1567303200 0.6447 1567296000 0.6444 1567310400 0.6447 1567317600 0.6446 1567324800 0.6460 1567332000 0.6459 1567339200 0.6460 1567346400 0.6459 1567353600 0.6460 1567360800 0.6459 1567368000 0.6459 1567375200 0.6459 1567382400 0.6461 1567389600 0.6460 1567396800 0.6460 1567404000 0.6460 1567411200 0.6457 1567418400 0.6452 1567425600 0.6457 1567432800 0.6455 1567440000 0.6456 1567447200 0.6451 1567454400 0.6489 1567461600 0.6483 1567468800 0.6489 1567476000 0.6484 1567483200 0.6486 1567490400 0.6487 1567497600 0.6485 1567504800 0.6481 1567512000 0.6480 1567519200 0.6483 1567526400 0.6482 1567533600 0.6481 1567540800 0.6474 1567548000 0.6475 1567555200 0.6476 1567562400 0.6474 1567569600 0.6473 1567576800 0.6480 1567584000 0.6477 1567591200 0.6473 1567598400 0.6474 1567605600 0.6471 1567612800 0.6468 1567620000 0.6468 1567627200 0.6468 1567634400 0.6463 1567641600 0.6471 1567648800 0.6470 1567656000 0.6473 1567663200 0.6473 1567670400 0.6474 1567677600 0.6471 1567684800 0.6468 1567692000 0.6460 1567699200 0.6454 1567706400 0.6453 1567713600 0.6436 1567720800 0.6450 1567728000 0.6465 1567735200 0.6478 1567742400 0.6463 1567749600 0.6463 1567756800 0.6445 1567764000 0.6453 1567771200 0.6453 1567778400 0.6423 1567785600 0.6455 1567792800 0.6461 1567800000 0.6458 1567807200 0.6444 1567814400 0.6459 1567821600 0.6458 1567828800 0.6459 1567836000 0.6457 1567843200 0.6459 1567850400 0.6458 1567857600 0.6460 1567864800 0.6459 1567872000 0.6455 1567879200 0.6454 1567886400 0.6455 1567893600 0.6451 1567900800 0.6454 1567908000 0.6454 1567915200 0.6401 1567922400 0.6454 1567929600 0.6455 1567936800 0.6464 1567944000 0.6452 1567951200 0.6445 1567958400 0.6461 1567965600 0.6452 1567972800 0.6458 1567980000 0.6457 1567987200 0.6457 1567994400 0.6454 1568001600 0.6454 1568008800 0.6452 1568016000 0.6451 1568023200 0.6435 1568030400 0.6447 1568037600 0.6450 1568044800 0.6449 1568052000 0.6447 1568059200 0.6392 1568066400 0.6392 1568073600 0.6407 1568080800 0.6411 1568088000 0.6413 1568095200 0.6414 1568102400 0.6414 1568109600 0.6415 1568116800 0.6396 1568124000 0.6405 1568131200 0.6402 1568138400 0.6402 1568145600 0.6402 1568152800 0.6360 1568160000 0.6359 1568167200 0.6357 1568174400 0.6404 1568181600 0.6394 1568188800 0.6400 1568196000 0.6400 1568203200 0.6400 1568210400 0.6394 1568217600 0.6404 1568224800 0.6364 1568232000 0.6361 1568239200 0.6359 1568246400 0.6350 1568253600 0.6350 1568260800 0.6353 1568268000 0.6348 1568275200 0.6354 1568282400 0.6377 1568289600 0.6366 1568296800 0.6355 1568304000 0.6346 1568311200 0.6345 1568318400 0.6361 1568325600 0.6351 1568332800 0.6329 1568340000 0.6329 1568347200 0.6329 1568354400 0.6322 1568361600 0.6328 1568368800 0.6326 1568376000 0.6330 1568383200 0.6366 1568390400 0.6366 1568397600 0.6365 1568404800 0.6364 1568412000 0.6364 1568419200 0.6371 1568426400 0.6371 1568433600 0.6370 1568440800 0.6371 1568448000 0.6364 1568455200 0.6362 1568462400 0.6361 1568469600 0.6364 1568476800 0.6364 1568484000 0.6358 1568491200 0.6356 1568498400 0.6358 1568505600 0.6342 1568512800 0.6349 1568520000 0.6363 1568527200 0.6362 1568534400 0.6360 1568541600 0.6362 1568548800 0.6359 1568556000 0.6356 1568563200 0.6342 1568570400 0.6359 1568577600 0.6359 1568584800 0.6361 1568592000 0.6361 1568599200 0.6362 1568606400 0.6361 1568613600 0.6361 1568620800 0.6360 1568628000 0.6356 1568635200 0.6357 1568642400 0.6355 1568649600 0.6363 1568656800 0.6353 1568664000 0.6361 1568671200 0.6357 1568678400 0.6361 1568685600 0.6359 1568692800 0.6360 1568700000 0.6363 1568707200 0.6365 1568714400 0.6363 1568721600 0.6365 1568728800 0.6362 1568736000 0.6356 1568743200 0.6356 1568750400 0.6351 1568757600 0.6356 1568764800 0.6357 1568772000 0.6355 1568779200 0.6360 1568786400 0.6371 1568793600 0.6371 1568800800 0.6365 1568808000 0.6368 1568815200 0.6354 1568822400 0.6348 1568829600 0.6355 1568836800 0.6343 1568844000 0.6334 1568851200 0.6336 1568858400 0.6349 1568865600 0.6349 1568872800 0.6341 1568880000 0.6346 1568887200 0.6345 1568894400 0.6345 1568901600 0.6335 1568908800 0.6336 1568916000 0.6332 1568923200 0.6311 1568930400 0.6305 1568937600 0.6292 1568944800 0.6307 1568952000 0.6308 1568959200 0.6307 1568966400 0.6302 1568973600 0.6278 1568980800 0.6282 1568988000 0.6278 1568995200 0.6261 1569002400 0.6282 1569009600 0.6277 1569016800 0.6263 1569024000 0.6265 1569031200 0.6263 1569038400 0.6265 1569045600 0.6262 1569052800 0.6261 1569060000 0.6245 1569067200 0.6247 1569074400 0.6281 1569081600 0.6272 1569088800 0.6278 1569096000 0.6283 1569103200 0.6283 1569110400 0.6285 1569117600 0.6284 1569124800 0.6286 1569132000 0.6271 1569139200 0.6293 1569146400 0.6288 1569153600 0.6292 1569160800 0.6288 1569168000 0.6288 1569175200 0.6289 1569182400 0.6278 1569189600 0.6285 1569196800 0.6286 1569204000 0.6282 1569211200 0.6279 1569218400 0.6296 1569225600 0.6296 1569232800 0.6290 1569240000 0.6296 1569247200 0.6290 1569254400 0.6294 1569261600 0.6298 1569268800 0.6250 1569276000 0.6177 1569283200 0.6181 1569290400 0.6178 1569297600 0.6233 1569304800 0.6257 1569312000 0.6253 1569319200 0.6238 1569326400 0.6253 1569333600 0.6249 1569340800 0.6244 1569348000 0.6229 1569355200 0.6243 1569362400 0.6241 1569369600 0.6241 1569376800 0.6241 1569384000 0.6243 1569391200 0.6244 1569398400 0.6248 1569405600 0.6243 1569412800 0.6244 1569420000 0.6238 1569427200 0.6241 1569434400 0.6206 1569441600 0.6248 1569448800 0.6244 1569456000 0.6244 1569463200 0.6243 1569470400 0.6245 1569477600 0.6242 1569484800 0.6251 1569492000 0.6241 1569499200 0.6244 1569506400 0.6249 1569513600 0.6243 1569520800 0.6241 1569528000 0.6240 1569535200 0.6237 1569542400 0.6249 1569549600 0.6239 1569556800 0.6244 1569564000 0.6243 1569571200 0.6238 1569578400 0.6231 1569585600 0.6248 1569592800 0.6246 1569600000 0.6259 1569607200 0.6257 1569614400 0.6239 1569621600 0.6244 1569628800 0.6259 1569636000 0.6258 1569643200 0.6256 1569650400 0.6260 1569657600 0.6263 1569664800 0.6258 1569672000 0.6235 1569679200 0.6256 1569686400 0.6259 1569693600 0.6260 1569700800 0.6261 1569708000 0.6259 1569715200 0.6260 1569722400 0.6259 1569729600 0.6259 1569736800 0.6250 1569744000 0.6257 1569751200 0.6261 1569758400 0.6261 1569765600 0.6255 1569772800 0.6259 1569780000 0.6259 1569787200 0.6258 1569794400 0.6253 1569801600 0.6261 1569808800 0.6262 1569816000 0.6262 1569823200 0.6259 1569830400 0.6262 1569837600 0.6247 1569844800 0.6251 1569852000 0.6246 1569859200 0.6247 1569866400 0.6247 1569873600 0.6247 1569880800 0.6246 1569895200 0.6245 1569888000 0.6240 1569902400 0.6247 1569909600 0.6250 1569916800 0.6250 1569924000 0.6246 1569931200 0.6245 1569938400 0.6244 1569945600 0.6231 1569952800 0.6244 1569960000 0.6238 1569967200 0.6239 1569974400 0.6132 1569981600 0.6126 1569988800 0.6132 1569996000 0.6132 1570003200 0.6134 1570010400 0.6133 1570017600 0.6130 1570024800 0.6126 1570032000 0.6131 1570039200 0.6123 1570046400 0.6122 1570053600 0.6138 1570060800 0.6133 1570068000 0.6133 1570075200 0.6141 1570082400 0.6141 1570089600 0.6124 1570096800 0.6135 1570104000 0.6140 1570111200 0.6135 1570118400 0.6166 1570125600 0.6148 1570132800 0.6146 1570140000 0.6128 1570147200 0.6130 1570154400 0.6127 1570161600 0.6130 1570168800 0.6146 1570176000 0.6160 1570183200 0.6161 1570190400 0.6161 1570197600 0.6174 1570204800 0.6173 1570212000 0.6170 1570219200 0.6165 1570226400 0.6159 1570233600 0.6165 1570240800 0.6146 1570248000 0.6148 1570255200 0.6150 1570262400 0.6161 1570269600 0.6162 1570276800 0.6160 1570284000 0.6157 1570291200 0.6165 1570298400 0.6161 1570305600 0.6166 1570312800 0.6144 1570320000 0.6147 1570327200 0.6161 1570334400 0.6150 1570341600 0.6150 1570348800 0.6147 1570356000 0.6151 1570363200 0.6151 1570370400 0.6134 1570377600 0.6125 1570384800 0.6132 1570392000 0.6134 1570399200 0.6132 1570406400 0.6133 1570413600 0.6148 1570420800 0.6144 1570428000 0.6143 1570435200 0.6155 1570442400 0.6147 1570449600 0.6145 1570456800 0.6144 1570464000 0.6127 1570471200 0.6122 1570478400 0.6122 1570485600 0.6123 1570492800 0.6116 1570500000 0.6116 1570507200 0.6112 1570514400 0.6089 1570521600 0.6085 1570528800 0.6097 1570536000 0.5430 1570543200 0.5435 1570550400 0.5426 1570557600 0.5411 1570564800 0.5435 1570572000 0.5416 1570579200 0.5411 1570586400 0.5407 1570593600 0.5411 1570600800 0.5421 1570608000 0.5418 1570615200 0.5422 1570622400 0.5426 1570629600 0.5431 1570636800 0.5424 1570644000 0.5419 1570651200 0.5422 1570658400 0.5433 1570665600 0.5442 1570672800 0.5438 1570680000 0.5413 1570687200 0.5447 1570694400 0.5444 1570701600 0.5438 1570708800 0.5437 1570716000 0.5444 1570723200 0.5443 1570730400 0.5444 1570737600 0.5441 1570744800 0.5439 1570752000 0.5438 1570759200 0.5436 1570766400 0.5438 1570773600 0.5434 1570780800 0.5434 1570788000 0.5430 1570795200 0.5433 1570802400 0.5430 1570809600 0.5435 1570816800 0.5433 1570824000 0.5433 1570831200 0.5427 1570838400 0.5427 1570845600 0.5426 1570852800 0.5431 1570860000 0.5431 1570867200 0.5432 1570874400 0.5431 1570881600 0.5433 1570888800 0.5430 1570896000 0.5433 1570903200 0.5431 1570910400 0.5432 1570917600 0.5416 1570924800 0.5427 1570932000 0.5427 1570939200 0.5432 1570946400 0.5429 1570953600 0.5432 1570960800 0.5431 1570968000 0.5431 1570975200 0.5427 1570982400 0.5442 1570989600 0.5497 1570996800 0.5443 1571004000 0.5441 1571011200 0.5442 1571018400 0.5439 1571025600 0.5439 1571032800 0.5438 1571040000 0.5441 1571047200 0.5443 1571054400 0.5444 1571061600 0.5429 1571068800 0.5434 1571076000 0.5432 1571083200 0.5450 1571090400 0.5442 1571097600 0.5443 1571104800 0.5438 1571112000 0.5434 1571119200 0.5435 1571126400 0.5438 1571133600 0.5435 1571140800 0.5434 1571148000 0.5433 1571155200 0.5437 1571162400 0.5434 1571169600 0.5427 1571176800 0.5430 1571184000 0.5431 1571191200 0.5428 1571198400 0.5429 1571205600 0.5423 1571212800 0.5441 1571220000 0.5444 1571227200 0.5443 1571234400 0.5436 1571241600 0.5438 1571248800 0.5436 1571256000 0.5438 1571263200 0.5436 1571270400 0.5444 1571277600 0.5438 1571284800 0.5439 1571292000 0.5411 1571299200 0.5412 1571306400 0.5406 1571313600 0.5435 1571320800 0.5432 1571328000 0.5430 1571335200 0.5434 1571342400 0.5432 1571349600 0.5432 1571356800 0.5432 1571364000 0.5428 1571371200 0.5427 1571378400 0.5427 1571385600 0.5430 1571392800 0.5427 1571400000 0.5430 1571407200 0.5427 1571414400 0.5420 1571421600 0.5420 1571428800 0.5349 1571436000 0.5403 1571443200 0.5401 1571450400 0.5400 1571457600 0.5406 1571464800 0.5404 1571472000 0.5404 1571479200 0.5395 1571486400 0.5396 1571493600 0.5396 1571500800 0.5403 1571508000 0.5408 1571515200 0.5405 1571522400 0.5402 1571529600 0.5402 1571536800 0.5399 1571544000 0.5401 1571551200 0.5402 1571558400 0.5413 1571565600 0.5396 1571572800 0.5398 1571580000 0.5397 1571587200 0.5399 1571594400 0.5395 1571601600 0.5402 1571608800 0.5399 1571616000 0.5398 1571623200 0.5400 1571630400 0.5399 1571637600 0.5408 1571644800 0.5409 1571652000 0.5409 1571659200 0.5404 1571666400 0.5407 1571673600 0.5430 1571680800 0.5418 1571688000 0.5448 1571695200 0.5446 1571702400 0.5449 1571709600 0.5447 1571716800 0.5407 1571724000 0.5387 1571731200 0.5377 1571738400 0.5411 1571745600 0.5380 1571752800 0.5374 1571760000 0.5415 1571767200 0.5437 1571774400 0.5433 1571781600 0.5432 1571788800 0.5414 1571796000 0.5408 1571803200 0.5412 1571810400 0.5384 1571817600 0.5399 1571824800 0.5397 1571832000 0.5418 1571839200 0.5415 1571846400 0.5380 1571853600 0.5376 1571860800 0.5397 1571868000 0.5381 1571875200 0.5388 1571882400 0.5388 1571889600 0.5368 1571896800 0.5366 1571904000 0.5379 1571911200 0.5375 1571918400 0.5371 1571925600 0.5376 1571932800 0.5396 1571940000 0.5387 1571947200 0.5387 1571954400 0.5384 1571961600 0.5394 1571968800 0.5381 1571976000 0.5380 1571983200 0.5372 1571990400 0.5386 1571997600 0.5381 1572004800 0.5375 1572012000 0.5373 1572019200 0.5382 1572026400 0.5374 1572033600 0.5378 1572040800 0.5375 1572048000 0.5370 1572055200 0.5373 1572062400 0.5371 1572069600 0.5373 1572076800 0.5381 1572084000 0.5380 1572091200 0.5379 1572098400 0.5374 1572105600 0.5374 1572112800 0.5374 1572120000 0.5380 1572127200 0.5379 1572134400 0.5379 1572141600 0.5376 1572148800 0.5373 1572156000 0.5377 1572163200 0.5378 1572170400 0.5374 1572177600 0.5376 1572184800 0.5373 1572192000 0.5377 1572199200 0.5376 1572206400 0.5377 1572213600 0.5376 1572220800 0.5380 1572228000 0.5375 1572235200 0.5376 1572242400 0.5374 1572249600 0.5377 1572256800 0.5377 1572264000 0.5380 1572271200 0.5366 1572458400 0.5465