1404849600 1.9231 1404856800 1.9223 1404864000 1.9232 1404871200 1.9231 1404878400 1.9235 1404885600 1.8378 1404892800 1.9234 1404900000 1.9217 1404907200 1.9223 1404914400 1.9212 1404921600 1.9220 1404928800 1.9187 1404936000 1.9176 1404943200 1.9175 1404950400 1.9191 1404957600 1.9160 1404964800 1.9160 1404972000 1.9173 1404979200 1.9163 1404986400 1.9152 1404993600 1.9160 1405000800 1.9155 1405008000 1.9143 1405015200 1.9142 1405022400 1.9159 1405029600 1.9162 1405036800 1.9167 1405044000 1.9161 1405051200 1.9161 1405058400 1.9156 1405065600 1.9171 1405072800 1.9157 1405080000 1.9127 1405087200 1.9165 1405094400 1.9171 1405101600 1.9173 1405108800 1.9180 1405116000 1.9184 1405123200 1.9195 1405130400 1.9179 1405137600 1.9186 1405144800 1.9183 1405152000 1.9196 1405159200 1.9198 1405166400 1.9181 1405173600 1.9179 1405180800 1.9188 1405188000 1.9182 1405195200 1.9188 1405202400 1.9188 1405209600 1.9194 1405216800 1.9190 1405224000 1.9199 1405231200 1.9201 1405238400 1.9201 1405245600 1.9182 1405252800 1.9190 1405260000 1.9175 1405267200 1.9172 1405274400 1.9166 1405281600 1.9172 1405288800 1.9174 1405296000 1.9171 1405303200 1.9167 1405310400 1.9177 1405317600 1.9161 1405324800 1.9170 1405332000 1.9165 1405339200 1.9152 1405346400 1.9147 1405353600 1.9155 1405360800 1.9141 1405368000 1.9163 1405375200 1.9155 1405382400 1.9146 1405389600 1.9143 1405396800 1.9159 1405404000 1.9153 1405411200 1.9136 1405418400 1.9138 1405425600 1.9150 1405432800 1.9133 1405440000 1.9141 1405447200 1.9145 1405454400 1.9145 1405461600 1.9160 1405468800 1.9176 1405476000 1.9163 1405483200 1.9162 1405490400 1.9154 1405497600 1.9153 1405504800 1.9076 1405512000 1.9082 1405519200 1.9074 1405526400 1.9134 1405533600 1.9134 1405540800 1.9144 1405548000 1.9197 1405555200 1.9198 1405562400 1.9193 1405569600 1.9195 1405576800 1.9182 1405584000 1.9180 1405591200 1.9173 1405598400 1.9173 1405605600 1.9151 1405612800 1.9152 1405620000 1.9157 1405627200 1.9102 1405634400 1.9100 1405641600 1.9177 1405648800 1.9165 1405656000 1.9174 1405663200 1.9177 1405670400 1.9185 1405677600 1.9169 1405684800 1.9171 1405692000 1.9175 1405699200 1.9228 1405706400 1.9197 1405713600 1.9197 1405720800 1.9190 1405728000 1.9134 1405735200 1.9125 1405742400 1.9185 1405749600 1.9181 1405756800 1.9177 1405764000 1.9177 1405771200 1.9176 1405778400 1.9181 1405785600 1.9182 1405792800 1.9175 1405800000 1.9172 1405807200 1.9179 1405814400 1.9178 1405821600 1.9180 1405828800 1.9186 1405836000 1.9182 1405843200 1.9173 1405850400 1.9179 1405857600 1.9176 1405864800 1.9170 1405872000 1.9172 1405879200 1.9174 1405886400 1.9181 1405893600 1.9171 1405900800 1.9173 1405908000 1.9170 1405915200 1.9171 1405922400 1.9166 1405929600 1.9168 1405936800 1.9156 1405944000 1.9155 1405951200 1.9149 1405958400 1.9158 1405965600 1.9153 1405972800 1.9160 1405980000 1.9158 1405987200 1.9161 1405994400 1.9155 1406001600 1.9100 1406008800 1.7382 1406016000 1.9093 1406023200 1.9096 1406030400 1.9133 1406037600 1.9128 1406044800 1.9130 1406052000 1.9125 1406059200 1.9131 1406066400 1.9127 1406073600 1.9131 1406080800 1.9122 1406088000 1.9127 1406095200 1.9135 1406102400 1.9124 1406109600 1.9112 1406116800 1.9115 1406124000 1.9108 1406131200 1.9119 1406138400 1.9102 1406145600 1.9123 1406152800 1.9126 1406160000 1.9131 1406167200 1.9129 1406174400 1.9125 1406181600 1.9115 1406188800 1.9128 1406196000 1.9148 1406203200 1.9152 1406210400 1.9121 1406217600 1.9117 1406224800 1.9118 1406232000 1.9121 1406239200 1.9120 1406246400 1.9125 1406253600 1.9115 1406260800 1.9120 1406268000 1.9115 1406275200 1.9113 1406282400 1.9102 1406289600 1.9104 1406296800 1.9093 1406304000 1.9099 1406311200 1.9168 1406318400 1.9173 1406325600 1.9131 1406332800 1.9079 1406340000 1.9077 1406347200 1.9034 1406354400 1.9038 1406361600 1.9045 1406368800 1.9040 1406376000 1.9049 1406383200 1.9045 1406390400 1.9048 1406397600 1.9042 1406404800 1.9051 1406412000 1.9037 1406419200 1.9048 1406426400 1.9041 1406433600 1.9045 1406440800 1.9036 1406448000 1.9038 1406455200 1.9033 1406462400 1.9033 1406469600 1.9031 1406476800 1.9054 1406484000 1.9042 1406491200 1.9045 1406498400 1.9041 1406505600 1.9050 1406512800 1.9035 1406520000 1.9020 1406527200 1.9015 1406534400 1.9017 1406541600 1.9003 1406548800 1.9004 1406556000 1.8998 1406563200 1.8988 1406570400 1.8995 1406577600 1.9005 1406584800 1.9057 1406592000 1.9065 1406599200 1.9075 1406606400 1.9070 1406613600 1.9073 1406620800 1.9083 1406628000 1.9063 1406635200 1.9052 1406642400 1.8990 1406649600 1.9035 1406656800 1.9026 1406664000 1.9044 1406671200 1.9036 1406678400 1.9019 1406685600 1.9012 1406692800 1.9017 1406700000 1.9015 1406707200 1.9024 1406714400 1.9019 1406721600 1.9033 1406728800 1.9034 1406736000 1.9033 1406743200 1.9013 1406750400 1.9005 1406757600 1.8998 1406764800 1.9001 1406772000 1.9003 1406779200 1.9007 1406786400 1.9015 1406793600 1.9023 1406800800 1.9013 1406808000 1.9002 1406815200 1.9063 1406822400 1.9062 1406829600 1.8990 1406836800 1.8994 1406844000 1.8989 1406851200 1.8994 1406858400 1.8983 1406865600 1.8989 1406872800 1.9008 1406880000 1.8995 1406887200 1.9000 1406894400 1.9006 1406901600 1.9006 1406908800 1.9003 1406916000 1.8998 1406923200 1.8990 1406930400 1.8980 1406937600 1.8988 1406944800 1.8978 1406952000 1.8982 1406959200 1.8928 1406966400 1.8933 1406973600 1.8931 1406980800 1.8936 1406988000 1.8925 1406995200 1.8934 1407002400 1.8926 1407009600 1.8929 1407016800 1.8926 1407024000 1.8927 1407031200 1.8923 1407038400 1.8923 1407045600 1.8924 1407052800 1.8931 1407060000 1.8925 1407067200 1.8924 1407074400 1.8921 1407081600 1.8927 1407088800 1.8927 1407096000 1.8932 1407103200 1.8929 1407110400 1.8877 1407117600 1.8876 1407124800 1.8931 1407132000 1.8937 1407139200 1.8934 1407146400 1.8933 1407153600 1.8934 1407160800 1.8923 1407168000 1.8924 1407175200 1.8987 1407182400 1.8927 1407189600 1.8930 1407196800 1.8940 1407204000 1.8938 1407211200 1.8933 1407218400 1.8931 1407225600 1.8919 1407232800 1.8904 1407240000 1.8918 1407247200 1.8915 1407254400 1.8921 1407261600 1.8962 1407268800 1.8900 1407276000 1.8905 1407283200 1.8913 1407290400 1.8908 1407297600 1.8910 1407304800 1.8907 1407312000 1.8913 1407319200 1.8915 1407326400 1.8928 1407333600 1.8928 1407340800 1.8919 1407348000 1.8913 1407355200 1.8918 1407362400 1.8894 1407369600 1.8900 1407376800 1.8891 1407384000 1.8897 1407391200 1.8898 1407398400 1.8894 1407405600 1.8888 1407412800 1.8897 1407420000 1.8886 1407427200 1.8886 1407434400 1.8878 1407441600 1.8889 1407448800 1.8888 1407456000 1.8890 1407463200 1.8883 1407470400 1.8853 1407477600 1.8931 1407484800 1.8858 1407492000 1.8845 1407499200 1.8857 1407506400 1.8846 1407513600 1.8890 1407520800 1.8843 1407528000 1.8852 1407535200 1.8845 1407542400 1.8795 1407549600 1.8781 1407556800 1.8792 1407564000 1.8792 1407571200 1.8796 1407578400 1.8841 1407585600 1.8787 1407592800 1.8785 1407600000 1.8843 1407607200 1.8849 1407614400 1.8851 1407621600 1.8910 1407628800 1.8917 1407636000 1.8907 1407643200 1.8916 1407650400 1.8912 1407657600 1.8923 1407664800 1.8917 1407672000 1.8919 1407679200 1.8922 1407686400 1.8924 1407693600 1.8914 1407700800 1.8917 1407708000 1.8924 1407715200 1.8920 1407722400 1.8925 1407729600 1.8919 1407736800 1.8913 1407744000 1.8909 1407751200 1.8902 1407758400 1.8902 1407765600 1.8892 1407772800 1.8894 1407780000 1.8936 1407787200 1.8893 1407794400 1.8890 1407801600 1.8895 1407808800 1.8890 1407816000 1.8886 1407823200 1.8900 1407830400 1.8912 1407837600 1.8893 1407844800 1.8895 1407852000 1.8887 1407859200 1.8887 1407866400 1.8889 1407873600 1.8897 1407880800 1.8884 1407888000 1.8889 1407895200 1.8875 1407902400 1.8888 1407909600 1.8886 1407916800 1.9086 1407924000 2.1548 1407931200 2.1556 1407938400 2.1546 1407945600 2.1548 1407952800 2.1543 1407960000 2.1567 1407967200 2.1548 1407974400 2.1585 1407981600 2.1533 1407988800 2.1543 1407996000 2.1538 1408003200 2.1531 1408010400 2.1521 1408017600 2.1527 1408024800 2.1508 1408032000 2.1509 1408039200 2.1503 1408046400 2.1456 1408053600 2.1493 1408060800 2.1495 1408068000 2.1498 1408075200 2.1512 1408082400 2.1513 1408089600 2.1512 1408096800 2.1447 1408104000 2.1448 1408111200 2.1451 1408118400 2.1451 1408125600 2.1502 1408132800 2.1500 1408140000 2.1493 1408147200 2.1495 1408154400 2.1493 1408161600 2.1495 1408168800 2.1489 1408176000 2.1503 1408183200 2.1487 1408190400 2.1504 1408197600 2.1500 1408204800 2.1512 1408212000 2.1510 1408219200 2.1521 1408226400 2.1517 1408233600 2.1516 1408240800 2.1517 1408248000 2.1521 1408255200 2.1518 1408262400 2.1523 1408269600 2.1497 1408276800 2.1503 1408284000 2.1489 1408291200 2.1493 1408298400 2.1489 1408305600 2.1493 1408312800 2.1492 1408320000 2.1497 1408327200 2.1485 1408334400 2.1489 1408341600 2.1484 1408348800 2.1515 1408356000 2.1490 1408363200 2.1490 1408370400 2.1492 1408377600 2.1547 1408384800 2.1538 1408392000 2.1532 1408399200 2.1480 1408406400 2.1488 1408413600 2.1485 1408420800 2.1501 1408428000 2.1542 1408435200 2.1545 1408442400 2.1539 1408449600 2.1544 1408456800 2.1558 1408464000 2.1537 1408471200 2.1607 1408478400 2.1595 1408485600 2.1594 1408492800 2.1607 1408500000 2.1602 1408507200 2.1609 1408514400 2.1599 1408521600 2.1492 1408528800 2.1488 1408536000 2.1491 1408543200 2.1485 1408550400 2.1489 1408557600 2.1491 1408564800 2.1484 1408572000 2.1482 1408579200 2.1483 1408586400 2.1476 1408593600 2.1477 1408600800 2.1437 1408608000 2.1434 1408615200 2.1429 1408622400 2.1428 1408629600 2.1415 1408636800 2.1466 1408644000 2.1463 1408651200 2.1466 1408658400 2.1457 1408665600 2.1469 1408672800 2.1465 1408680000 2.1477 1408687200 2.1474 1408694400 2.1464 1408701600 2.1458 1408708800 2.1462 1408716000 2.1446 1408723200 2.1456 1408730400 2.1430 1408737600 2.1454 1408744800 2.1450 1408752000 2.1437 1408759200 2.1440 1408766400 2.1448 1408773600 2.1442 1408780800 2.1443 1408788000 2.1430 1408795200 2.1432 1408802400 2.1454 1408809600 2.1447 1408816800 2.1434 1408824000 2.1438 1408831200 2.1434 1408838400 2.1439 1408845600 2.1437 1408852800 2.1437 1408860000 2.1426 1408867200 2.1441 1408874400 2.1429 1408881600 2.1435 1408888800 2.1433 1408896000 2.1432 1408903200 2.1432 1408910400 2.1439 1408917600 2.1376 1408924800 2.1431 1408932000 2.1470 1408939200 2.1473 1408946400 2.1478 1408953600 2.1370 1408960800 2.1464 1408968000 2.1469 1408975200 2.1464 1408982400 2.1453 1408989600 2.1469 1408996800 2.1454 1409004000 2.1448 1409011200 2.1457 1409018400 2.1443 1409025600 2.1442 1409032800 2.1438 1409040000 2.1448 1409047200 2.1433 1409054400 2.1443 1409061600 2.1434 1409068800 2.1435 1409076000 2.1425 1409083200 2.1442 1409090400 2.1424 1409097600 2.1418 1409104800 2.1417 1409112000 2.1414 1409119200 2.1413 1409126400 2.1304 1409133600 2.1299 1409140800 2.1292 1409148000 2.1294 1409155200 2.1300 1409162400 2.1302 1409169600 2.1320 1409176800 2.1311 1409184000 2.1309 1409205600 2.1292 1409212800 2.1272 1409220000 2.1261 1409227200 2.1269 1409234400 2.1272 1409241600 2.1256 1409248800 2.1249 1409256000 2.1255 1409263200 2.1256 1409270400 2.1219 1409277600 2.1211 1409284800 2.1202 1409292000 2.1194 1409299200 2.1233 1409306400 2.1239 1409313600 2.1252 1409320800 2.1238 1409328000 2.1240 1409335200 2.1239 1409342400 2.1252 1409349600 2.1235 1409356800 2.1237 1409364000 2.1237 1409371200 2.1239 1409378400 2.1235 1409385600 2.1239 1409392800 2.1239 1409400000 2.1253 1409407200 2.1251 1409414400 2.1242 1409421600 2.1233 1409428800 2.1251 1409436000 2.1244 1409443200 2.1238 1409450400 2.1239 1409457600 2.1240 1409464800 2.1234 1409472000 2.1240 1409479200 2.1230 1409486400 2.1240 1409493600 2.1238 1409500800 2.1243 1409508000 2.1237 1409515200 2.1244 1409522400 2.1236 1409529600 2.1242 1409536800 2.1231 1409544000 2.1242 1409551200 2.1218 1409558400 2.1233 1409565600 2.1222 1409572800 2.1228 1409580000 2.1217 1409587200 2.1220 1409594400 2.1224 1409601600 2.1220 1409608800 2.1225 1409616000 2.1224 1409623200 2.1210 1409630400 2.1222 1409637600 2.1216 1409644800 2.1226 1409652000 2.1224 1409659200 2.1221 1409666400 2.1215 1409673600 2.1217 1409680800 2.1220 1409688000 2.1159 1409695200 2.1206 1409702400 2.1208 1409709600 2.1201 1409716800 2.1212 1409724000 2.1212 1409731200 2.1005 1409738400 2.1012 1409745600 2.1019 1409752800 2.0959 1409760000 2.1008 1409767200 2.1000 1409774400 2.1010 1409781600 2.0991 1409788800 2.0970 1409796000 2.0966 1409803200 2.0982 1409810400 2.0978 1409817600 2.0998 1409824800 2.0972 1409832000 2.0981 1409839200 2.0977 1409846400 2.0989 1409853600 2.0977 1409860800 2.0996 1409868000 2.0982 1409875200 2.0990 1409882400 2.0978 1409889600 2.0976 1409896800 2.0952 1409904000 2.0957 1409911200 2.0939 1409918400 2.0948 1409925600 2.0931 1409932800 2.0885 1409940000 2.0885 1409947200 2.0906 1409954400 2.0890 1409961600 2.0917 1409968800 2.0913 1409976000 2.0923 1409983200 2.0934 1409990400 2.0930 1409997600 2.0918 1410004800 2.0877 1410012000 2.0865 1410019200 2.0903 1410026400 2.0895 1410033600 2.0914 1410040800 2.0909 1410048000 2.0912 1410055200 2.0912 1410062400 2.0938 1410069600 2.0929 1410076800 2.0935 1410084000 2.0926 1410091200 2.0924 1410098400 2.0908 1410105600 2.0924 1410112800 2.0912 1410120000 2.0907 1410127200 2.0897 1410134400 2.0905 1410141600 2.0899 1410148800 2.0917 1410156000 2.0883 1410163200 2.0897 1410170400 2.0886 1410177600 2.0892 1410184800 2.0888 1410192000 2.0896 1410199200 2.0892 1410206400 2.0892 1410213600 2.0884 1410220800 2.0884 1410228000 2.0888 1410235200 2.0898 1410242400 2.0896 1410249600 2.0949 1410256800 2.0903 1410264000 2.0915 1410271200 2.0907 1410278400 2.0914 1410285600 2.0908 1410292800 2.0860 1410300000 2.0844 1410307200 2.0852 1410314400 2.0843 1410321600 2.0893 1410328800 2.0875 1410336000 1.9809 1410343200 2.0617 1410350400 2.0572 1410357600 2.0616 1410364800 2.0599 1410372000 2.0590 1410379200 2.0567 1410386400 2.0567 1410393600 2.0575 1410400800 2.0564 1410408000 2.0572 1410415200 2.0567 1410422400 2.0602 1410429600 2.0584 1410436800 2.0573 1410444000 2.0505 1410451200 2.0523 1410458400 2.0506 1410465600 2.0508 1410472800 2.0502 1410480000 2.0505 1410487200 2.0479 1410494400 2.0487 1410501600 2.0497 1410508800 2.0490 1410516000 2.0476 1410523200 2.0494 1410530400 2.0483 1410537600 2.0524 1410544800 2.0528 1410552000 2.0500 1410559200 2.0493 1410566400 2.0499 1410573600 2.0492 1410580800 2.0514 1410588000 2.0521 1410595200 2.0503 1410602400 2.0513 1410609600 2.0509 1410616800 2.0510 1410624000 2.0503 1410631200 2.0506 1410638400 2.0525 1410645600 2.0507 1410652800 2.0506 1410660000 2.0501 1410667200 2.0512 1410674400 2.0497 1410681600 2.0504 1410688800 2.0374 1410696000 2.0385 1410703200 2.0384 1410710400 2.0381 1410717600 2.0379 1410724800 2.0375 1410732000 2.0357 1410739200 2.0355 1410746400 2.0359 1410753600 2.0352 1410760800 2.0370 1410768000 2.0371 1410775200 2.0486 1410782400 2.0507 1410789600 2.0506 1410796800 2.0524 1410804000 2.0536 1410811200 2.0533 1410818400 2.0526 1410825600 2.0519 1410832800 2.0516 1410840000 2.0518 1410847200 2.0512 1410854400 2.0513 1410861600 2.0507 1410868800 2.0492 1410876000 2.0475 1410883200 2.0471 1410890400 2.0479 1410897600 2.0471 1410904800 2.0461 1410912000 2.0478 1410919200 2.0461 1410926400 2.0458 1410933600 2.0448 1410940800 2.0417 1410948000 2.0458 1410955200 2.0451 1410962400 2.0438 1410969600 2.0448 1410976800 2.0447 1410984000 2.0438 1410991200 2.0499 1410998400 2.0435 1411005600 2.0418 1411012800 2.0431 1411020000 2.0478 1411027200 2.0477 1411034400 2.0474 1411041600 2.0488 1411048800 2.0465 1411056000 2.0467 1411063200 2.0468 1411070400 2.0406 1411077600 2.0361 1411084800 2.0410 1411092000 2.0400 1411099200 2.0454 1411106400 2.0483 1411113600 2.0454 1411120800 2.0434 1411128000 2.0442 1411135200 2.0437 1411142400 2.0433 1411149600 2.0427 1411156800 2.0424 1411164000 2.0406 1411171200 2.0360 1411178400 2.0359 1411185600 2.0370 1411192800 2.0366 1411200000 2.0423 1411207200 2.0410 1411214400 2.0431 1411221600 2.0405 1411228800 2.0422 1411236000 2.0408 1411243200 2.0413 1411250400 2.0409 1411257600 2.0411 1411264800 2.0411 1411272000 2.0413 1411279200 2.0417 1411286400 2.0420 1411293600 2.0418 1411300800 2.0418 1411308000 2.0412 1411315200 2.0422 1411322400 2.0417 1411329600 2.0412 1411336800 2.0406 1411344000 2.0409 1411351200 2.0417 1411358400 2.0408 1411365600 2.0431 1411372800 2.0419 1411380000 2.0425 1411387200 2.0444 1411394400 2.0442 1411401600 2.0442 1411408800 2.0436 1411416000 2.0429 1411423200 2.0431 1411430400 2.0424 1411437600 2.0419 1411444800 2.0418 1411452000 2.0425 1411459200 2.0426 1411466400 2.0413 1411473600 2.0394 1411480800 2.0420 1411488000 2.0422 1411495200 2.0403 1411502400 2.0411 1411509600 2.0418 1411516800 2.0411 1411524000 2.0402 1411531200 2.0411 1411538400 2.0416 1411545600 1.8605 1411552800 2.0240 1411560000 2.0199 1411567200 2.0188 1411574400 2.0179 1411581600 2.0117 1411588800 2.0180 1411596000 2.0178 1411603200 2.0168 1411610400 2.0179 1411617600 2.0160 1411624800 1.9340 1411632000 1.9344 1411639200 2.0153 1411646400 2.0170 1411653600 2.0139 1411660800 2.0152 1411668000 2.0156 1411675200 2.0158 1411682400 2.0145 1411689600 2.0155 1411696800 2.0143 1411704000 2.0164 1411711200 2.0149 1411718400 1.9940 1411725600 1.9930 1411732800 1.9931 1411740000 1.9877 1411747200 1.9879 1411754400 1.9883 1411761600 1.9882 1411768800 1.9926 1411776000 1.9925 1411783200 1.9921 1411790400 1.9929 1411797600 1.9929 1411804800 1.9947 1411812000 1.9933 1411819200 1.9946 1411826400 1.9942 1411833600 1.9935 1411840800 1.9938 1411848000 1.9936 1411855200 1.9935 1411862400 1.9943 1411869600 1.9933 1411876800 1.9941 1411884000 1.9933 1411891200 1.9934 1411898400 1.9928 1411905600 1.9930 1411912800 1.9943 1411920000 1.9930 1411927200 1.9938 1411934400 1.9932 1411941600 1.9926 1411948800 1.9924 1411956000 1.9925 1411963200 1.9927 1411970400 1.9919 1411977600 1.9928 1411984800 1.9923 1411992000 1.9932 1411999200 1.9931 1412006400 1.9935 1412013600 1.9919 1412020800 1.9922 1412028000 1.9940 1412035200 1.9950 1412042400 1.9943 1412049600 1.9915 1412056800 1.9921 1412064000 1.9919 1412071200 1.9919 1412078400 1.9911 1412085600 1.9910 1412092800 1.9905 1412100000 1.9907 1412107200 1.9921 1412114400 1.9904 1412121600 1.9910 1412128800 1.9902 1412136000 1.9907 1412143200 1.9905 1412150400 1.9808 1412157600 1.9866 1412164800 1.9823 1412172000 1.9870 1412179200 1.9873 1412186400 1.9872 1412193600 1.9862 1412200800 1.9870 1412208000 1.9867 1412215200 1.9860 1412222400 1.9869 1412229600 1.9864 1412236800 1.9873 1412244000 1.9860 1412251200 1.9862 1412258400 1.9836 1412265600 1.9852 1412272800 1.9839 1412280000 1.9837 1412287200 1.9839 1412294400 1.9832 1412301600 1.9831 1412308800 1.9842 1412316000 1.9839 1412323200 1.9836 1412330400 1.9837 1412337600 1.9791 1412344800 1.9843 1412352000 1.9828 1412359200 1.9836 1412366400 1.9818 1412373600 1.9816 1412380800 1.9819 1412388000 1.9812 1412395200 1.9827 1412402400 1.9823 1412409600 1.9826 1412416800 1.9815 1412424000 1.9829 1412431200 1.9813 1412438400 1.9820 1412445600 1.9811 1412452800 1.9813 1412460000 1.9818 1412467200 1.9824 1412474400 1.9823 1412481600 1.9818 1412488800 1.9819 1412496000 1.9827 1412503200 1.9838 1412510400 1.9776 1412517600 1.9828 1412524800 1.9834 1412532000 1.9831 1412539200 1.9828 1412546400 1.9820 1412553600 1.9828 1412560800 1.9822 1412568000 1.9842 1412575200 1.9831 1412582400 1.9853 1412589600 1.9849 1412596800 1.9835 1412604000 1.9776 1412611200 1.9830 1412618400 1.9823 1412625600 1.9819 1412632800 1.9772 1412640000 1.9838 1412647200 1.9825 1412654400 1.9774 1412661600 1.9829 1412668800 1.9830 1412676000 1.9826 1412683200 1.9823 1412690400 1.9837 1412697600 1.9823 1412704800 1.9823 1412712000 1.9819 1412719200 1.9812 1412726400 1.9826 1412733600 1.9867 1412740800 1.9882 1412748000 1.9874 1412755200 1.9669 1412762400 1.9661 1412769600 1.9647 1412776800 1.9635 1412784000 1.9652 1412791200 1.9641 1412798400 1.9644 1412805600 1.9636 1412812800 1.9633 1412820000 1.9627 1412827200 1.9638 1412834400 1.9582 1412841600 1.9629 1412848800 1.9565 1412856000 1.9625 1412863200 1.9617 1412870400 1.9622 1412877600 1.9613 1412884800 1.9616 1412892000 1.9565 1412899200 1.9572 1412906400 1.9607 1412913600 1.9612 1412920800 1.8811 1412928000 1.8801 1412935200 1.9618 1412942400 1.9606 1412949600 1.9621 1412956800 1.9607 1412964000 1.9601 1412971200 1.9609 1412978400 1.9603 1412985600 1.9602 1412992800 1.9603 1413000000 1.9613 1413007200 1.9616 1413014400 1.9643 1413021600 1.9622 1413028800 1.9572 1413036000 1.9570 1413043200 1.9571 1413050400 1.9563 1413057600 1.9568 1413064800 1.9564 1413072000 1.9574 1413079200 1.9617 1413086400 1.9629 1413093600 1.9629 1413100800 1.9629 1413108000 1.9630 1413115200 1.9636 1413122400 1.9652 1413129600 1.9632 1413136800 1.9620 1413144000 1.9663 1413151200 1.9588 1413158400 1.9612 1413165600 1.9604 1413172800 1.9608 1413180000 1.9607 1413187200 1.9618 1413194400 1.9596 1413201600 1.9600 1413208800 1.9589 1413216000 1.9589 1413223200 1.9584 1413230400 1.9584 1413237600 1.9569 1413244800 1.9572 1413252000 1.9571 1413259200 1.9583 1413266400 1.9597 1413273600 1.9572 1413280800 1.9579 1413288000 1.9601 1413295200 1.9544 1413302400 1.9551 1413309600 1.9539 1413316800 1.9548 1413324000 1.9532 1413331200 1.9530 1413338400 1.9472 1413345600 1.9488 1413352800 1.9474 1413360000 1.9175 1413367200 1.9172 1413374400 1.9161 1413381600 1.9143 1413388800 1.9142 1413396000 1.9132 1413403200 1.9119 1413410400 1.9120 1413417600 1.9121 1413424800 1.9122 1413432000 1.9134 1413439200 1.9130 1413446400 1.9153 1413453600 1.9120 1413460800 1.9097 1413468000 1.9090 1413475200 1.9090 1413482400 1.9095 1413489600 1.9089 1413496800 1.9099 1413504000 1.9092 1413511200 1.9081 1413518400 1.9076 1413525600 1.8277 1413532800 1.8876 1413540000 1.8897 1413547200 1.8896 1413554400 1.8865 1413561600 1.8864 1413568800 1.8859 1413576000 1.8860 1413583200 1.8853 1413590400 1.8858 1413597600 1.8862 1413604800 1.8857 1413612000 1.8853 1413619200 1.8853 1413626400 1.8852 1413633600 1.8850 1413640800 1.8844 1413648000 1.8854 1413655200 1.8859 1413662400 1.8861 1413669600 1.8851 1413676800 1.8856 1413684000 1.8853 1413691200 1.8911 1413698400 1.8878 1413705600 1.8865 1413712800 1.8860 1413720000 1.8863 1413727200 1.8857 1413734400 1.8860 1413741600 1.8812 1413748800 1.8815 1413756000 1.8812 1413763200 1.8797 1413770400 1.8800 1413777600 1.8792 1413784800 1.8783 1413792000 1.8781 1413799200 1.8776 1413806400 1.8778 1413813600 1.8780 1413820800 1.8775 1413828000 1.8777 1413835200 1.8799 1413842400 1.8814 1413849600 1.8821 1413856800 1.8815 1413864000 1.8815 1413871200 1.7206 1413878400 1.7205 1413885600 1.8804 1413892800 1.8806 1413900000 1.8798 1413907200 1.8803 1413914400 1.8798 1413921600 1.8803 1413928800 1.8794 1413936000 1.8807 1413943200 1.8798 1413950400 1.8806 1413957600 1.8867 1413964800 1.8649 1413972000 1.8656 1413979200 1.8648 1413986400 1.8645 1413993600 1.8649 1414000800 1.8632 1414008000 1.8632 1414015200 1.8630 1414022400 1.8633 1414029600 1.8614 1414036800 1.8580 1414044000 1.8616 1414051200 1.8615 1414058400 1.8616 1414065600 1.8634 1414072800 1.8599 1414080000 1.8608 1414087200 1.8599 1414094400 1.8606 1414101600 1.8606 1414108800 1.8606 1414116000 1.8606 1414123200 1.8604 1414130400 1.8614 1414137600 1.8393 1414144800 1.8373 1414152000 1.8374 1414159200 1.8371 1414166400 1.8424 1414173600 1.8426 1414180800 1.8431 1414188000 1.8416 1414195200 1.8427 1414202400 1.8413 1414209600 1.8414 1414216800 1.8412 1414224000 1.8416 1414231200 1.8416 1414238400 1.8420 1414245600 1.8417 1414252800 1.8421 1414260000 1.8415 1414267200 1.8419 1414274400 1.8416 1414281600 1.8424 1414288800 1.8419 1414296000 1.8378 1414303200 1.8421 1414310400 1.8427 1414317600 1.8424 1414324800 1.8428 1414332000 1.8419 1414339200 1.8426 1414346400 1.8415 1414353600 1.8419 1414360800 1.8408 1414368000 1.8416 1414375200 1.8416 1414382400 1.8416 1414389600 1.8421 1414396800 1.8485 1414404000 1.8447 1414411200 1.8450 1414418400 1.8432 1414425600 1.8435 1414432800 1.8429 1414440000 1.8435 1414447200 1.8432 1414454400 1.8440 1414461600 1.8432 1414468800 1.8437 1414476000 1.8421 1414483200 1.8428 1414490400 1.8424 1414497600 1.8421 1414504800 1.8407 1414512000 1.8415 1414519200 1.8411 1414526400 1.8418 1414533600 1.8410 1414540800 1.8410 1414548000 1.8407 1414555200 1.8409 1414562400 1.8427 1414569600 1.8433 1414576800 1.8424 1414584000 1.8419 1414591200 1.8398 1414598400 1.8416 1414605600 1.8399 1414612800 1.8396 1414620000 1.8381 1414627200 1.8389 1414634400 1.8397 1414641600 1.8400 1414648800 1.8393 1414656000 1.8409 1414663200 1.8456 1414670400 1.8471 1414677600 1.8447 1414684800 1.8445 1414692000 1.8439 1414699200 1.8438 1414706400 1.8448 1414713600 1.8438 1414720800 1.8443 1414728000 1.8449 1414735200 1.8466 1414742400 1.8448 1414749600 1.8440 1414756800 1.8439 1414764000 1.8436 1414771200 1.8436 1414778400 1.8438 1414785600 1.8433 1414792800 1.8433 1414800000 1.8431 1414807200 1.8425 1414814400 1.8431 1414821600 1.8423 1414828800 1.8433 1414836000 1.8420 1414843200 1.8450 1414850400 1.8448 1414857600 1.8436 1414864800 1.8439 1414872000 1.8436 1414879200 1.8434 1414886400 1.8439 1414893600 1.8428 1414900800 1.8432 1414908000 1.8435 1414915200 1.8432 1414922400 1.8427 1414929600 1.8434 1414936800 1.8426 1414944000 1.8430 1414951200 1.8425 1414958400 1.8424 1414965600 1.8421 1414972800 1.8426 1414980000 1.8425 1414987200 1.8427 1414994400 1.8416 1415001600 1.8413 1415008800 1.8411 1415016000 1.8298 1415023200 1.8299 1415030400 1.8305 1415037600 1.8299 1415044800 1.8416 1415052000 1.8289 1415059200 1.8297 1415066400 1.8293 1415073600 1.8293 1415080800 1.8389 1415088000 1.8399 1415095200 1.8386 1415102400 1.8386 1415109600 1.8385 1415116800 1.8385 1415124000 1.8390 1415131200 1.8396 1415138400 1.8344 1415145600 1.8353 1415152800 1.8402 1415160000 1.8365 1415167200 1.8359 1415174400 1.8377 1415181600 1.8355 1415188800 1.8362 1415196000 1.8412 1415203200 1.8360 1415210400 1.8344 1415217600 1.8343 1415224800 1.8332 1415232000 1.8347 1415239200 1.8340 1415246400 1.8359 1415253600 1.8345 1415260800 1.8358 1415268000 1.8350 1415275200 1.8339 1415282400 1.8308 1415289600 1.8314 1415296800 1.8242 1415304000 1.8252 1415311200 1.8278 1415318400 1.8283 1415325600 1.8278 1415332800 1.8282 1415340000 1.8281 1415347200 1.8336 1415354400 1.8193 1415361600 1.8190 1415368800 1.8183 1415376000 1.8189 1415383200 1.8182 1415390400 1.8179 1415397600 1.8170 1415404800 1.8174 1415412000 1.8174 1415419200 1.8177 1415426400 1.8166 1415433600 1.8174 1415440800 1.8162 1415448000 1.8172 1415455200 1.8160 1415462400 1.8167 1415469600 1.8152 1415476800 1.8160 1415484000 1.8152 1415491200 1.8162 1415498400 1.8153 1415505600 1.8162 1415512800 1.8154 1415520000 1.8155 1415527200 1.8150 1415534400 1.8152 1415541600 1.8147 1415548800 1.8150 1415556000 1.8151 1415563200 1.8168 1415570400 1.8147 1415577600 1.7921 1415584800 1.7912 1415592000 1.7922 1415599200 1.7914 1415606400 1.7918 1415613600 1.8142 1415620800 1.7922 1415628000 1.7916 1415635200 1.7915 1415642400 1.7918 1415649600 1.7887 1415656800 1.7887 1415664000 1.7893 1415671200 1.7890 1415678400 1.7893 1415685600 1.7895 1415692800 1.7927 1415700000 1.7918 1415707200 1.7922 1415714400 1.7911 1415721600 1.7913 1415728800 1.7907 1415736000 1.7905 1415743200 1.7897 1415750400 1.7899 1415757600 1.7898 1415764800 1.7855 1415772000 1.7895 1415779200 1.6341 1415786400 1.7807 1415793600 1.7807 1415800800 1.7798 1415808000 1.7792 1415815200 1.7788 1415822400 1.7837 1415829600 1.7788 1415836800 1.7757 1415844000 1.7756 1415851200 1.7804 1415858400 1.7783 1415865600 1.7769 1415872800 1.7760 1415880000 1.7757 1415887200 1.7744 1415894400 1.7764 1415901600 1.7769 1415908800 1.7746 1415916000 1.7702 1415923200 1.7684 1415930400 1.7675 1415937600 1.7680 1415944800 1.7677 1415952000 1.7741 1415959200 1.7536 1415966400 1.7478 1415973600 1.7565 1415980800 1.7569 1415988000 1.7562 1415995200 1.7562 1416002400 1.7559 1416009600 1.7564 1416016800 1.7566 1416024000 1.7575 1416031200 1.7614 1416038400 1.7680 1416045600 1.7630 1416052800 1.7631 1416060000 1.7641 1416067200 1.7639 1416074400 1.7691 1416081600 1.7637 1416088800 1.7626 1416096000 1.7632 1416103200 1.7636 1416110400 1.7642 1416117600 1.7633 1416124800 1.7700 1416132000 1.7691 1416139200 1.7701 1416146400 1.7698 1416153600 1.7707 1416160800 1.7695 1416168000 1.7698 1416175200 1.7693 1416182400 1.7695 1416189600 1.7694 1416196800 1.7690 1416204000 1.7632 1416211200 1.7646 1416218400 1.7569 1416225600 1.7585 1416232800 1.7589 1416240000 1.7573 1416247200 1.7566 1416254400 1.7552 1416261600 1.7552 1416268800 1.7554 1416276000 1.7546 1416283200 1.7553 1416290400 1.7549 1416297600 1.7602 1416304800 1.7496 1416312000 1.7444 1416319200 1.7438 1416326400 1.7439 1416333600 1.7429 1416340800 1.7380 1416348000 1.7373 1416355200 1.7380 1416362400 1.7375 1416369600 1.7330 1416376800 1.7325 1416384000 1.7428 1416391200 1.7430 1416398400 1.7381 1416405600 1.7375 1416412800 1.7374 1416420000 1.7362 1416427200 1.7372 1416434400 1.7364 1416441600 1.7381 1416448800 1.7369 1416456000 1.7397 1416463200 1.7302 1416470400 1.7474 1416477600 1.7376 1416484800 1.7389 1416492000 1.7377 1416499200 1.7381 1416506400 1.7373 1416513600 1.7372 1416520800 1.7366 1416528000 1.7378 1416535200 1.7381 1416542400 1.7399 1416549600 1.7378 1416556800 1.7444 1416564000 1.7470 1416571200 1.7452 1416578400 1.7393 1416585600 1.7395 1416592800 1.7392 1416600000 1.7400 1416607200 1.7390 1416614400 1.7391 1416621600 1.7395 1416628800 1.7403 1416636000 1.7392 1416643200 1.7453 1416650400 1.7461 1416657600 1.7466 1416664800 1.7486 1416672000 1.7483 1416679200 1.7417 1416686400 1.7417 1416693600 1.7415 1416700800 1.7429 1416708000 1.7419 1416715200 1.7425 1416722400 1.7418 1416729600 1.7426 1416736800 1.7417 1416744000 1.7425 1416751200 1.7368 1416758400 1.7417 1416765600 1.7415 1416772800 1.7417 1416780000 1.7411 1416787200 1.7416 1416794400 1.7411 1416801600 1.7423 1416808800 1.7419 1416816000 1.7424 1416823200 1.7415 1416830400 1.7419 1416837600 1.7411 1416844800 1.7415 1416852000 1.7415 1416859200 1.7364 1416866400 1.7405 1416873600 1.7410 1416880800 1.7424 1416888000 1.7437 1416895200 1.7475 1416902400 1.7481 1416909600 1.7465 1416916800 1.7469 1416924000 1.7417 1416931200 1.7391 1416938400 1.7376 1416945600 1.7391 1416952800 1.7371 1416960000 1.7374 1416967200 1.7357 1416974400 1.7366 1416981600 1.7368 1416988800 1.7368 1416996000 1.7358 1417003200 1.7356 1417010400 1.7358 1417017600 1.7381 1417024800 1.7364 1417032000 1.7370 1417039200 1.7311 1417046400 1.7369 1417053600 1.7295 1417060800 1.7395 1417068000 1.7445 1417075200 1.7446 1417082400 1.7439 1417089600 1.7390 1417096800 1.7444 1417104000 1.7446 1417111200 1.7450 1417118400 1.7442 1417125600 1.7428 1417132800 1.7441 1417140000 1.7434 1417147200 1.7442 1417154400 1.7466 1417161600 1.7478 1417168800 1.7465 1417176000 1.7442 1417183200 1.7434 1417190400 1.7435 1417197600 1.7432 1417204800 1.7438 1417212000 1.7433 1417219200 1.7436 1417226400 1.7428 1417233600 1.7434 1417240800 1.7436 1417248000 1.7439 1417255200 1.7447 1417262400 1.7448 1417269600 1.7437 1417276800 1.7447 1417284000 1.7440 1417291200 1.7458 1417298400 1.7435 1417305600 1.7440 1417312800 1.7438 1417320000 1.7441 1417327200 1.7449 1417334400 1.7436 1417341600 1.7436 1417348800 1.7442 1417356000 1.7430 1417363200 1.7395 1417370400 1.7389 1417377600 1.7391 1417384800 1.7378 1417392000 1.7383 1417399200 1.7378 1417406400 1.7428 1417413600 1.7384 1417420800 1.7389 1417428000 1.7382 1417435200 1.7382 1417442400 1.7369 1417449600 1.7413 1417456800 1.7369 1417464000 1.7422 1417471200 1.7387 1417478400 1.7344 1417485600 1.7346 1417492800 1.7345 1417500000 1.7388 1417507200 1.7370 1417514400 1.7380 1417521600 1.7391 1417528800 1.7393 1417536000 1.7394 1417543200 1.7372 1417550400 1.7383 1417557600 1.7385 1417564800 1.7393 1417572000 1.7396 1417579200 1.7387 1417586400 1.7380 1417593600 1.7393 1417600800 1.7394 1417608000 1.7377 1417615200 1.7374 1417622400 1.7370 1417629600 1.7349 1417636800 1.7352 1417644000 1.7343 1417651200 1.7345 1417658400 1.7342 1417665600 1.7346 1417672800 1.7337 1417680000 1.7353 1417687200 1.7349 1417694400 1.7358 1417701600 1.7306 1417708800 1.7301 1417716000 1.7296 1417723200 1.7307 1417730400 1.7289 1417737600 1.7288 1417744800 1.7291 1417752000 1.7309 1417759200 1.7283 1417766400 1.7325 1417773600 1.7317 1417780800 1.7321 1417788000 1.7308 1417795200 1.7323 1417802400 1.7310 1417809600 1.7304 1417816800 1.7306 1417824000 1.7309 1417831200 1.7265 1417838400 1.7262 1417845600 1.7266 1417852800 1.7273 1417860000 1.7276 1417867200 1.7262 1417874400 1.7271 1417881600 1.7274 1417888800 1.7259 1417896000 1.7252 1417903200 1.7243 1417910400 1.7256 1417917600 1.7246 1417924800 1.7254 1417932000 1.7246 1417939200 1.7248 1417946400 1.7238 1417953600 1.7261 1417960800 1.7257 1417968000 1.7296 1417975200 1.7289 1417982400 1.7309 1417989600 1.7297 1417996800 1.7251 1418004000 1.7236 1418011200 1.7293 1418018400 1.7277 1418025600 1.7288 1418032800 1.7283 1418040000 1.7276 1418047200 1.7282 1418054400 1.7283 1418061600 1.7275 1418068800 1.7274 1418076000 1.7277 1418083200 1.7270 1418090400 1.7313 1418097600 1.7310 1418104800 1.7326 1418112000 1.7331 1418119200 1.7326 1418126400 1.7324 1418133600 1.7302 1418140800 1.7309 1418148000 1.7296 1418155200 1.7311 1418162400 1.7283 1418169600 1.7286 1418176800 1.7288 1418184000 1.7293 1418191200 1.7293 1418198400 1.7267 1418205600 1.7261 1418212800 1.7251 1418220000 1.7246 1418227200 1.7253 1418234400 1.7249 1418241600 1.7265 1418248800 1.7267 1418256000 1.7259 1418263200 1.7260 1418270400 1.7239 1418277600 1.7246 1418284800 1.7218 1418292000 1.7246 1418299200 1.7236 1418306400 1.7251 1418313600 1.7224 1418320800 1.7220 1418328000 1.7312 1418335200 1.7307 1418342400 1.7264 1418349600 1.7320 1418356800 1.7312 1418364000 1.7305 1418371200 1.7304 1418378400 1.7302 1418385600 1.7299 1418392800 1.7291 1418400000 1.7306 1418407200 1.7295 1418414400 1.7307 1418421600 1.7291 1418428800 1.7294 1418436000 1.7292 1418443200 1.7302 1418450400 1.7301 1418457600 1.7298 1418464800 1.7292 1418472000 1.7297 1418479200 1.7306 1418486400 1.7307 1418493600 1.7303 1418500800 1.7312 1418508000 1.7300 1418515200 1.7312 1418522400 1.7320 1418529600 1.7309 1418536800 1.7254 1418544000 1.7270 1418551200 1.7276 1418558400 1.7264 1418565600 1.7259 1418572800 1.7328 1418580000 1.7311 1418587200 1.7313 1418594400 1.7307 1418601600 1.7317 1418608800 1.7299 1418616000 1.7309 1418623200 1.7302 1418630400 1.7311 1418637600 1.7266 1418644800 1.7262 1418652000 1.7255 1418659200 1.7249 1418666400 1.7241 1418673600 1.7242 1418680800 1.7236 1418688000 1.7237 1418695200 1.7245 1418702400 1.7242 1418709600 1.7236 1418716800 1.7207 1418724000 1.7233 1418731200 1.7236 1418738400 1.7220 1418745600 1.7250 1418752800 1.7233 1418760000 1.7227 1418767200 1.7214 1418774400 1.7223 1418781600 1.7220 1418788800 1.7222 1418796000 1.7209 1418803200 1.7221 1418810400 1.7213 1418817600 1.7216 1418824800 1.7219 1418832000 1.7213 1418839200 1.7203 1418846400 1.7204 1418853600 1.7156 1418860800 1.7205 1418868000 1.7203 1418875200 1.7209 1418882400 1.7211 1418889600 1.7226 1418896800 1.7222 1418904000 1.7208 1418911200 1.7128 1418918400 1.7173 1418925600 1.7165 1418932800 1.7177 1418940000 1.7163 1418947200 1.7170 1418954400 1.7164 1418961600 1.7172 1418968800 1.7189 1418976000 1.7190 1418983200 1.7181 1418990400 1.7181 1418997600 1.7189 1419004800 1.7129 1419012000 1.7122 1419019200 1.7180 1419026400 1.7180 1419033600 1.7174 1419040800 1.7173 1419048000 1.7171 1419055200 1.7165 1419062400 1.7170 1419069600 1.7173 1419076800 1.7183 1419084000 1.7168 1419091200 1.7180 1419098400 1.7167 1419105600 1.7170 1419112800 1.7206 1419120000 1.7198 1419127200 1.7190 1419134400 1.7202 1419141600 1.7196 1419148800 1.7199 1419156000 1.7194 1419163200 1.7201 1419170400 1.7196 1419177600 1.7197 1419184800 1.7190 1419192000 1.7210 1419199200 1.7191 1419206400 1.7193 1419213600 1.7199 1419220800 1.7195 1419228000 1.7196 1419235200 1.7201 1419242400 1.5674 1419249600 1.5680 1419256800 1.5676 1419264000 1.5673 1419271200 1.7202 1419278400 1.7204 1419285600 1.7195 1419292800 1.7206 1419300000 1.7204 1419307200 1.7203 1419314400 1.7201 1419321600 1.7214 1419328800 1.7211 1419336000 1.7205 1419343200 1.7197 1419350400 1.7194 1419357600 1.7193 1419364800 1.7210 1419372000 1.7191 1419379200 1.7228 1419386400 1.7224 1419393600 1.7242 1419400800 1.7221 1419408000 1.7221 1419415200 1.7219 1419422400 1.7223 1419429600 1.7219 1419436800 1.7219 1419444000 1.7226 1419451200 1.7228 1419458400 1.7231 1419465600 1.7224 1419472800 1.7219 1419480000 1.7227 1419487200 1.7215 1419494400 1.7222 1419501600 1.7218 1419508800 1.7224 1419516000 1.7217 1419523200 1.7224 1419530400 1.7227 1419537600 1.7224 1419544800 1.7220 1419552000 1.7228 1419559200 1.7219 1419566400 1.7225 1419573600 1.7220 1419580800 1.7224 1419588000 1.7221 1419595200 1.7231 1419602400 1.7224 1419609600 1.7231 1419616800 1.7226 1419624000 1.7232 1419631200 1.7227 1419638400 1.7231 1419645600 1.7231 1419652800 1.7228 1419660000 1.7223 1419667200 1.7237 1419674400 1.7220 1419681600 1.7226 1419688800 1.7219 1419696000 1.7233 1419703200 1.7220 1419710400 1.7227 1419717600 1.7222 1419724800 1.7227 1419732000 1.7225 1419739200 1.7231 1419746400 1.7231 1419753600 1.7232 1419760800 1.7220 1419768000 1.7205 1419775200 1.7197 1419782400 1.7196 1419789600 1.7200 1419796800 1.7201 1419804000 1.7194 1419811200 1.7197 1419818400 1.7200 1419825600 1.7212 1419832800 1.7203 1419840000 1.7206 1419847200 1.7205 1419854400 1.7203 1419861600 1.7210 1419868800 1.7211 1419876000 1.7159 1419883200 1.7107 1419890400 1.7111 1419897600 1.7153 1419904800 1.7146 1419912000 1.7148 1419919200 1.7156 1419926400 1.7160 1419933600 1.7161 1419940800 1.7156 1419948000 1.6486 1419955200 1.6485 1419962400 1.6482 1419969600 1.6493 1419976800 1.6493 1419984000 1.6486 1419991200 1.6478 1419998400 1.6485 1420005600 1.6481 1420012800 1.6489 1420020000 1.6478 1420027200 1.6445 1420034400 1.6439 1420041600 1.6443 1420048800 1.6437 1420056000 1.6447 1420063200 1.6446 1420070400 1.6392 1420077600 1.6432 1420084800 1.6438 1420092000 1.6429 1420099200 1.6444 1420106400 1.6430 1420113600 1.6490 1420120800 1.6441 1420128000 1.6490 1420135200 1.6490 1420142400 1.6485 1420149600 1.6493 1420156800 1.6496 1420164000 1.6489 1420171200 1.6488 1420178400 1.6447 1420185600 1.6503 1420192800 1.6441 1420200000 1.6443 1420207200 1.6432 1420214400 1.6437 1420221600 1.6438 1420228800 1.6435 1420236000 1.6429 1420243200 1.6436 1420250400 1.6426 1420257600 1.6433 1420264800 1.6431 1420272000 1.6434 1420279200 1.6432 1420286400 1.6477 1420293600 1.6471 1420300800 1.6479 1420308000 1.6483 1420315200 1.6480 1420322400 1.6476 1420329600 1.6479 1420336800 1.6473 1420344000 1.6477 1420351200 1.6469 1420358400 1.6477 1420365600 1.6474 1420372800 1.5676 1420380000 1.5673 1420387200 1.5683 1420394400 1.6436 1420401600 1.6431 1420408800 1.6428 1420416000 1.6429 1420423200 1.6430 1420430400 1.6436 1420437600 1.6497 1420444800 1.6497 1420452000 1.6496 1420459200 1.6504 1420466400 1.6447 1420473600 1.6452 1420480800 1.6453 1420488000 1.6462 1420495200 1.6443 1420502400 1.6461 1420509600 1.6451 1420516800 1.6458 1420524000 1.6359 1420531200 1.6402 1420538400 1.6485 1420545600 1.6489 1420552800 1.6491 1420560000 1.6500 1420567200 1.6504 1420574400 1.6503 1420581600 1.6491 1420588800 1.6493 1420596000 1.6481 1420603200 1.6442 1420610400 1.6440 1420617600 1.6391 1420624800 1.6426 1420632000 1.6333 1420639200 1.6333 1420646400 1.6355 1420653600 1.6387 1420660800 1.6429 1420668000 1.6430 1420675200 1.6440 1420682400 1.6435 1420689600 1.6442 1420696800 1.6341 1420704000 1.6387 1420711200 1.6476 1420718400 1.6527 1420725600 1.6527 1420732800 1.6481 1420740000 1.6517 1420747200 1.6473 1420754400 1.6515 1420761600 1.6519 1420768800 1.6523 1420776000 1.6528 1420783200 1.6521 1420790400 1.6522 1420797600 1.6513 1420804800 1.6519 1420812000 1.6464 1420819200 1.6470 1420826400 1.6459 1420833600 1.6466 1420840800 1.6459 1420848000 1.6461 1420855200 1.6469 1420862400 1.6467 1420869600 1.6461 1420876800 1.6470 1420884000 1.6551 1420891200 1.6544 1420898400 1.6537 1420905600 1.6686 1420912800 1.6662 1420920000 1.6676 1420927200 1.6660 1420934400 1.6688 1420941600 1.6690 1420948800 1.6685 1420956000 1.6675 1420963200 1.6698 1420970400 1.6694 1420977600 1.6672 1420984800 1.6677 1420992000 1.6676 1420999200 1.6663 1421006400 1.6669 1421013600 1.6659 1421020800 1.6664 1421028000 1.6667 1421035200 1.6627 1421042400 1.6623 1421049600 1.6631 1421056800 1.6624 1421064000 1.6627 1421071200 1.6620 1421078400 1.6643 1421085600 1.6676 1421092800 1.6673 1421100000 1.6659 1421107200 1.6667 1421114400 1.6659 1421121600 1.6659 1421128800 1.6649 1421136000 1.6654 1421143200 1.6654 1421150400 1.6651 1421157600 1.6669 1421164800 1.6678 1421172000 1.6680 1421179200 1.6678 1421186400 1.6656 1421193600 1.6671 1421200800 1.6667 1421208000 1.6664 1421215200 1.6642 1421222400 1.6653 1421229600 1.6639 1421236800 1.6652 1421244000 1.6651 1421251200 1.6656 1421258400 1.6643 1421265600 1.6641 1421272800 1.6636 1421280000 1.6650 1421287200 1.6640 1421294400 1.6645 1421301600 1.6655 1421308800 1.6642 1421316000 1.6632 1421323200 1.6640 1421330400 1.6619 1421337600 1.6634 1421344800 1.6613 1421352000 1.6628 1421359200 1.6624 1421366400 1.6625 1421373600 1.6622 1421380800 1.6620 1421388000 1.6611 1421395200 1.6623 1421402400 1.6519 1421409600 1.6623 1421416800 1.6621 1421424000 1.6614 1421431200 1.6627 1421438400 1.6629 1421445600 1.6615 1421452800 1.5105 1421460000 1.5099 1421467200 1.6615 1421474400 1.6611 1421481600 1.6615 1421488800 1.6612 1421496000 1.6614 1421503200 1.6613 1421510400 1.6620 1421517600 1.6625 1421524800 1.6619 1421532000 1.6622 1421539200 1.6621 1421546400 1.6614 1421553600 1.6623 1421560800 1.6619 1421568000 1.6635 1421575200 1.6618 1421582400 1.6532 1421589600 1.6527 1421596800 1.6534 1421604000 1.6524 1421611200 1.6529 1421618400 1.6523 1421625600 1.6526 1421632800 1.6519 1421640000 1.6527 1421647200 1.6615 1421654400 1.6616 1421661600 1.6525 1421668800 1.6623 1421676000 1.6517 1421683200 1.6613 1421690400 1.6605 1421697600 1.6610 1421704800 1.6604 1421712000 1.6589 1421719200 1.6579 1421726400 1.6589 1421733600 1.6569 1421740800 1.6525 1421748000 1.6535 1421755200 1.6529 1421762400 1.6570 1421769600 1.6578 1421776800 1.6471 1421784000 1.6562 1421791200 1.6556 1421798400 1.6517 1421805600 1.6549 1421812800 1.6523 1421820000 1.6522 1421827200 1.6554 1421834400 1.6549 1421841600 1.6558 1421848800 1.6527 1421856000 1.6529 1421863200 1.6546 1421870400 1.6553 1421877600 1.6534 1421884800 1.6542 1422864000 1.6316 1422871200 1.6097 1422871200 1.6097 1422878400 1.6386 1422885600 1.6284 1422892800 1.6387 1422900000 1.6373 1422907200 1.6364 1422914400 1.6371 1422921600 1.6415 1422928800 1.6386 1422936000 1.6298 1422943200 1.6289 1422950400 1.6410 1422957600 1.6390 1422964800 1.6381 1422972000 1.6374 1422979200 1.6386 1422986400 1.6353 1422993600 1.6372 1423000800 1.6360 1423008000 1.4880 1423015200 1.4868 1423022400 1.6350 1423029600 1.6248 1423036800 1.6223 1423044000 1.6370 1423051200 1.6365 1423058400 1.6253 1423065600 1.6282 1423072800 1.6259 1423080000 1.6267 1423087200 1.6259 1423094400 1.6261 1423101600 1.6245 1423108800 1.6243 1423116000 1.6244 1423123200 1.6317 1423130400 1.6314 1423137600 1.6220 1423144800 1.6310 1423152000 1.6301 1423159200 1.6308 1423166400 1.6298 1423173600 1.6304 1423180800 1.6293 1423188000 1.6285 1423195200 1.6318 1423202400 1.6227 1423209600 1.6330 1423216800 1.6326 1423224000 1.6306 1423231200 1.6284 1423238400 1.6307 1423245600 1.6290 1423252800 1.6295 1423260000 1.6287 1423267200 1.6286 1423274400 1.6273 1423281600 1.6282 1423288800 1.6272 1423296000 1.5552 1423303200 1.5537 1423310400 1.6272 1423317600 1.6271 1423324800 1.6285 1423332000 1.6238 1423339200 1.6238 1423346400 1.6278 1423353600 1.6204 1423360800 1.6281 1423368000 1.6281 1423375200 1.6269 1423382400 1.6289 1423389600 1.6281 1423396800 1.6286 1423404000 1.6294 1423411200 1.6291 1423418400 1.6278 1423425600 1.6190 1423432800 1.6285 1423440000 1.6269 1423447200 1.6275 1423454400 1.6286 1423461600 1.6279 1423468800 1.6286 1423476000 1.6278 1423483200 1.6266 1423490400 1.6259 1423497600 1.6262 1423504800 1.6265 1423512000 1.6174 1423519200 1.6266 1423526400 1.6282 1423533600 1.6267 1423540800 1.6260 1423548000 1.6255 1423555200 1.6256 1423562400 1.6167 1423569600 1.6204 1423576800 1.6207 1423584000 1.6220 1423591200 1.6106 1423598400 1.6213 1423605600 1.6113 1423612800 1.6126 1423620000 1.6166 1423627200 1.6176 1423634400 1.6221 1423641600 1.6220 1423648800 1.6210 1423656000 1.6210 1423663200 1.6256 1423670400 1.6262 1423677600 1.6264 1423684800 1.6297 1423692000 1.6202 1423699200 1.6159 1423706400 1.6189 1423713600 1.6252 1423720800 1.6145 1423728000 1.6165 1423735200 1.6135 1423742400 1.6231 1423749600 1.6237 1423756800 1.6234 1423764000 1.6244 1423771200 1.6247 1423778400 1.6246 1423785600 1.6243 1423792800 1.6236 1423800000 1.6243 1423807200 1.6231 1423814400 1.4789 1423821600 1.4733 1423828800 1.4768 1423836000 1.6236 1423843200 1.6257 1423850400 1.6250 1423857600 1.6256 1423864800 1.6242 1423872000 1.6243 1423879200 1.6248 1423886400 1.6244 1423893600 1.6158 1423900800 1.6243 1423908000 1.6265 1423915200 1.6149 1423922400 1.6234 1423929600 1.6204 1423936800 1.6191 1423944000 1.6208 1423951200 1.6200 1423958400 1.6220 1423965600 1.6212 1423972800 1.6216 1423980000 1.6212 1423987200 1.6218 1423994400 1.6256 1424001600 1.6206 1424008800 1.6250 1424016000 1.6255 1424023200 1.6240 1424030400 1.6254 1424037600 1.6244 1424044800 1.6251 1424052000 1.6256 1424059200 1.6259 1424066400 1.6253 1424073600 1.6289 1424080800 1.6243 1424088000 1.6165 1424095200 1.6251 1424102400 1.6234 1424109600 1.6253 1424116800 1.6259 1424124000 1.6238 1424131200 1.6253 1424138400 1.6239 1424145600 1.6260 1424152800 1.6152 1424160000 1.6262 1424167200 1.6249 1424174400 1.6259 1424181600 1.6235 1424188800 1.6223 1424196000 1.6829 1424203200 1.6273 1424210400 1.6260 1424217600 1.6267 1424224800 1.6264 1424232000 1.6270 1424239200 1.6170 1424246400 1.6170 1424253600 1.6116 1424260800 1.6218 1424268000 1.6239 1424275200 1.6252 1424282400 1.6228 1424289600 1.6248 1424296800 1.6244 1424304000 1.6251 1424311200 1.6233 1424318400 1.6246 1424325600 1.6261 1424332800 1.4781 1424340000 1.6136 1424347200 1.6229 1424354400 1.6170 1424361600 1.6185 1424368800 1.6241 1424376000 1.6253 1424383200 1.6248 1424390400 1.6300 1424397600 1.6285 1424404800 1.6309 1424412000 1.6288 1424419200 1.6296 1424426400 1.6288 1424433600 1.4829 1424440800 1.6378 1424448000 1.6282 1424455200 1.6285 1424462400 1.6199 1424469600 1.6191 1424476800 1.6201 1424484000 1.6173 1424491200 1.6287 1424498400 1.6280 1424505600 1.6282 1424512800 1.6278 1424520000 1.6287 1424527200 1.6270 1424534400 1.6281 1424541600 1.6196 1424548800 1.6177 1424556000 1.6286 1424563200 1.6265 1424570400 1.6268 1424577600 1.6272 1424584800 1.6264 1424592000 1.6265 1424599200 1.6265 1424606400 1.6186 1424613600 1.6197 1424620800 1.6197 1424628000 1.6282 1424635200 1.6290 1424642400 1.6284 1424649600 1.6287 1424656800 1.6179 1424664000 1.6268 1424671200 1.6181 1424678400 1.6220 1424685600 1.6220 1424692800 1.6327 1424700000 1.6327 1424707200 1.6336 1424714400 1.6326 1424721600 1.6327 1424728800 1.6332 1424736000 1.6329 1424743200 1.6321 1424750400 1.6318 1424757600 1.6226 1424764800 1.6302 1424772000 1.6299 1424779200 1.6288 1424786400 1.6288 1424793600 1.6300 1424800800 1.6301 1424808000 1.6505 1424815200 1.6300 1424822400 1.6202 1424829600 1.6293 1424836800 1.6120 1424844000 1.6178 1424851200 1.6244 1424858400 1.6184 1424865600 1.6099 1424872800 1.6185 1424880000 1.5990 1424887200 1.6001 1424894400 1.5997 1424901600 1.6017 1424908800 1.6026 1424916000 1.6012 1424923200 1.6020 1424930400 1.6009 1424937600 1.6111 1424944800 1.6052 1424952000 1.6139 1424959200 1.6177 1424966400 1.6168 1424973600 1.6176 1424980800 1.6165 1424988000 1.6183 1424995200 1.6178 1425002400 1.6185 1425009600 1.6177 1425016800 1.6093 1425024000 1.6165 1425031200 1.5958 1425038400 1.6028 1425045600 1.5920 1425052800 1.5926 1425060000 1.6078 1425067200 1.6165 1425074400 1.6147 1425081600 1.6151 1425088800 1.6099 1425096000 1.6121 1425103200 1.6196 1425110400 1.6122 1425117600 1.6210 1425124800 1.6221 1425132000 1.6232 1425139200 1.6222 1425146400 1.6165 1425153600 1.6177 1425160800 1.6215 1425175200 1.6209 1425168000 1.6217 1425182400 1.6231 1425189600 1.6229 1425196800 1.6236 1425204000 1.6221 1425211200 1.6238 1425218400 1.6229 1425225600 1.6220 1425232800 1.6231 1425240000 1.6232 1425247200 1.6213 1425254400 1.6231 1425261600 1.6232 1425268800 1.6232 1425276000 1.6223 1425283200 1.6235 1425290400 1.6229 1425297600 1.6238 1425304800 1.6244 1425312000 1.6244 1425319200 1.6236 1425326400 1.6226 1425333600 1.6218 1425340800 1.6239 1425348000 1.6296 1425355200 1.6152 1425362400 1.6150 1425369600 1.6107 1425376800 1.6157 1425384000 1.6152 1425391200 1.6160 1425398400 1.6235 1425405600 1.6206 1425412800 1.6221 1425420000 1.6214 1425427200 1.6202 1425434400 1.6108 1425448800 1.7018 1425456000 1.6220 1425463200 1.6220 1425470400 1.6219 1425477600 1.6215 1425484800 1.6225 1425492000 1.6218 1425499200 1.6217 1425506400 1.6209 1425513600 1.6044 1425520800 1.6047 1425528000 1.6235 1425535200 1.6232 1425542400 1.6235 1425549600 1.6139 1425556800 1.6228 1425564000 1.6135 1425571200 1.6210 1425578400 1.6199 1425585600 1.6213 1425592800 1.6219 1425600000 1.6208 1425607200 1.6209 1425614400 1.6221 1425621600 1.6217 1425628800 1.6217 1425636000 1.4679 1425643200 1.6085 1425650400 1.6219 1425657600 1.6200 1425664800 1.6208 1425672000 1.6212 1425679200 1.6197 1425686400 1.6202 1425693600 1.6200 1425700800 1.6191 1425708000 1.6187 1425715200 1.6203 1425722400 1.6216 1425729600 1.6211 1425736800 1.6202 1425744000 1.6205 1425751200 1.6173 1425758400 1.6188 1425765600 1.6172 1425772800 1.6175 1425780000 1.6171 1425787200 1.6183 1425794400 1.6165 1425801600 1.6160 1425808800 1.6157 1425816000 1.6159 1425823200 1.6157 1425830400 1.6079 1425837600 1.6164 1425844800 1.6125 1425852000 1.6153 1425859200 1.6169 1425866400 1.6176 1425873600 1.6178 1425880800 1.6038 1425888000 1.6184 1425895200 1.6192 1425902400 1.6182 1425909600 1.6168 1425916800 1.6179 1425924000 1.6178 1425931200 1.6176 1425938400 1.6173 1425945600 1.6176 1425952800 1.6168 1425960000 1.6165 1425967200 1.6153 1425974400 1.6179 1425981600 1.5985 1425988800 1.5989 1425996000 1.5992 1426003200 1.6001 1426010400 1.5988 1426017600 1.5965 1426024800 1.5938 1426032000 1.5952 1426039200 1.5937 1426046400 1.6127 1426053600 1.5925 1426060800 1.5993 1426068000 1.6124 1426075200 1.5986 1426082400 1.6118 1426089600 1.6111 1426096800 1.6094 1426104000 1.6055 1426111200 1.6031 1426118400 1.6043 1426125600 1.6050 1426132800 1.6047 1426140000 1.6049 1426147200 1.6038 1426154400 1.6036 1426161600 1.6025 1426168800 1.6031 1426176000 1.6031 1426183200 1.6012 1426190400 1.6002 1426197600 1.6004 1426204800 1.6020 1426212000 1.6025 1426219200 1.6025 1426226400 1.6025 1426233600 1.6057 1426240800 1.6041 1426248000 1.6031 1426255200 1.6044 1426262400 1.6026 1426269600 1.6067 1426276800 1.6076 1426284000 1.6072 1426291200 1.6081 1426298400 1.6091 1426305600 1.6083 1426312800 1.6087 1426320000 1.6082 1426327200 1.6042 1426334400 1.6041 1426341600 1.5947 1426348800 1.6135 1426356000 1.6117 1426363200 1.6139 1426370400 1.6037 1426377600 1.6050 1426384800 1.6128 1426392000 1.6135 1426399200 1.6130 1426406400 1.6132 1426413600 1.6128 1426420800 1.6163 1426428000 1.6183 1426435200 1.6175 1426442400 1.6166 1426449600 1.6173 1426456800 1.6114 1426464000 1.6116 1426471200 1.6111 1426478400 1.6128 1426485600 1.6114 1426492800 1.6131 1426500000 1.6117 1426507200 1.6145 1426514400 1.6122 1426521600 1.6100 1426528800 1.6099 1426536000 1.6104 1426543200 1.6104 1426550400 1.6106 1426557600 1.6099 1426564800 1.6087 1426572000 1.6106 1426579200 1.6020 1426586400 1.6003 1426593600 1.6022 1426600800 1.5920 1426608000 1.6020 1426615200 1.6044 1426622400 1.6031 1426629600 1.6034 1428638400 1.5398 1428645600 1.5403 1428652800 1.5409 1428660000 1.5457 1428667200 1.5419 1428674400 1.5449 1428681600 1.5464 1428688800 1.5460 1428696000 1.5464 1428703200 1.5454 1428710400 1.5452 1428717600 1.5441 1428724800 1.5447 1428732000 1.5311 1428739200 1.5458 1428746400 1.5406 1428753600 1.5276 1428760800 1.5313 1428768000 1.5317 1428775200 1.5321 1428782400 1.5274 1428789600 1.5252 1428796800 1.5314 1428804000 1.5303 1428811200 1.5318 1428818400 1.5433 1428825600 1.5437 1428832800 1.5444 1428840000 1.5423 1428847200 1.5435 1428854400 1.5435 1428861600 1.5430 1428868800 1.5423 1428876000 1.5430 1428883200 1.5430 1428890400 1.5415 1428897600 1.5428 1428904800 1.5424 1428912000 1.5429 1428919200 1.5424 1428926400 1.5381 1428933600 1.5382 1428940800 1.5421 1428948000 1.5415 1428955200 1.5426 1428962400 1.5419 1428969600 1.5424 1428976800 1.5411 1428984000 1.5411 1428991200 1.5405 1428998400 1.5428 1429005600 1.5406 1429012800 1.5401 1429020000 1.5520 1429027200 1.5498 1429034400 1.5582 1429041600 1.5600 1429048800 1.5598 1429056000 1.5582 1429063200 1.5579 1429070400 1.5593 1429077600 1.5591 1429084800 1.5610 1429092000 1.5593 1429099200 1.5586 1429106400 1.5568 1429113600 1.5550 1429120800 1.5561 1429128000 1.5564 1429135200 1.5552 1429142400 1.5562 1429149600 1.5541 1429156800 1.5536 1429164000 1.5551 1429171200 1.5568 1429178400 1.5567 1429185600 1.5551 1429192800 1.5561 1429200000 1.5595 1429207200 1.5599 1429214400 1.5554 1429221600 1.5539 1429228800 1.5535 1429236000 1.5529 1429243200 1.5520 1429250400 1.5525 1429257600 1.5533 1429264800 1.5568 1429272000 1.5550 1429279200 1.5546 1429286400 1.5551 1429293600 1.5544 1429300800 1.5558 1429308000 1.5541 1429315200 1.5547 1429322400 1.5557 1429329600 1.5541 1429336800 1.5552 1429344000 1.5554 1429351200 1.5516 1429358400 1.5516 1429365600 1.5554 1429372800 1.5561 1429380000 1.5560 1429387200 1.5569 1429394400 1.5560 1429401600 1.5562 1429408800 1.5564 1429416000 1.5571 1429423200 1.5562 1429430400 1.5563 1429437600 1.5568 1429444800 1.5567 1429452000 1.5561 1429459200 1.5575 1429466400 1.5564 1429473600 1.5561 1429480800 1.5548 1429488000 1.5565 1429495200 1.5555 1429502400 1.5549 1429509600 1.5544 1429516800 1.5553 1429524000 1.5554 1429531200 1.5548 1429538400 1.5546 1429545600 1.5548 1429552800 1.5532 1429560000 1.5527 1429567200 1.5523 1429574400 1.5529 1429581600 1.5529 1429588800 1.5542 1429596000 1.5517 1429603200 1.5531 1429610400 1.5513 1429617600 1.5528 1429624800 1.5515 1429632000 1.5370 1429639200 1.5375 1429646400 1.5389 1429653600 1.5378 1429660800 1.5327 1429668000 1.5338 1429675200 1.5339 1429682400 1.5316 1429689600 1.5325 1429696800 1.5314 1429704000 1.5316 1429711200 1.5361 1429718400 1.5360 1429725600 1.5357 1429732800 1.5353 1429740000 1.5352 1429747200 1.5356 1429754400 1.5346 1429761600 1.5357 1429768800 1.5359 1429776000 1.4717 1429783200 1.5415 1429790400 1.5558 1429797600 1.5536 1429804800 1.5544 1429812000 1.5539 1429819200 1.5542 1429826400 1.5541 1429833600 1.5558 1429840800 1.5561 1429848000 1.5558 1429855200 1.5426 1429862400 1.5434 1429869600 1.5483 1429876800 1.5470 1429884000 1.5481 1429891200 1.5457 1429898400 1.5448 1429905600 1.5550 1429912800 1.5519 1429920000 1.5519 1429927200 1.5511 1429934400 1.5437 1429941600 1.5428 1429948800 1.5441 1429956000 1.5512 1429963200 1.5481 1429970400 1.5513 1429977600 1.5522 1429984800 1.5382 1429992000 1.5519 1429999200 1.5512 1430006400 1.5513 1430013600 1.5365 1430020800 1.5515 1430028000 1.5367 1430035200 1.5516 1430042400 1.5414 1430049600 1.5505 1430056800 1.5514 1430064000 1.5524 1430071200 1.5508 1430078400 1.5506 1430085600 1.5504 1430092800 1.5519 1430100000 1.5508 1430107200 1.5501 1430114400 1.5484 1430121600 1.5325 1430128800 1.5350 1430136000 1.5338 1430143200 1.5471 1430150400 1.5467 1430157600 1.5439 1430164800 1.5441 1430172000 1.5428 1430179200 1.5489 1430186400 1.5481 1430193600 1.5450 1430200800 1.5441 1430208000 1.5447 1430215200 1.5484 1430222400 1.5501 1430229600 1.5493 1430236800 1.5512 1430244000 1.5515 1430251200 1.5508 1430258400 1.5501 1430265600 1.5508 1430272800 1.5502 1430280000 1.5412 1430287200 1.5497 1430294400 1.5508 1430301600 1.5497 1430308800 1.5497 1430316000 1.5499 1430323200 1.5497 1430330400 1.5458 1430337600 1.5477 1430344800 1.5475 1430352000 1.5485 1430359200 1.5466 1430366400 1.5464 1430373600 1.5473 1430380800 1.5469 1430388000 1.5469 1430395200 1.5332 1430402400 1.5342 1430409600 1.5356 1430416800 1.5329 1430424000 1.5334 1430431200 1.5458 1430445600 1.5454 1430438400 1.5447 1430452800 1.5450 1430460000 1.5274 1430467200 1.5333 1430474400 1.5462 1430481600 1.5453 1430488800 1.5461 1430496000 1.5433 1430503200 1.5449 1430510400 1.5412 1430517600 1.5408 1430524800 1.5416 1430532000 1.5457 1430539200 1.5466 1430546400 1.5449 1430553600 1.5447 1430560800 1.5458 1430568000 1.5460 1430575200 1.5454 1430582400 1.5456 1430589600 1.5453 1430596800 1.5460 1430604000 1.5456 1430611200 1.5459 1430618400 1.5455 1430625600 1.5468 1430632800 1.5475 1430640000 1.5466 1430647200 1.5420 1430654400 1.5425 1430661600 1.5422 1430668800 1.5422 1430676000 1.5423 1430683200 1.5436 1430690400 1.5416 1430697600 1.5430 1430704800 1.5446 1430712000 1.5456 1430719200 1.5436 1430726400 1.5446 1430733600 1.5454 1430740800 1.5453 1430748000 1.5452 1430755200 1.5442 1430762400 1.5452 1430769600 1.5449 1430776800 1.5438 1430784000 1.5454 1430791200 1.5464 1430798400 1.5453 1430805600 1.5441 1430812800 1.5496 1430820000 1.5369 1430827200 1.5496 1430834400 1.5496 1430841600 1.5483 1430848800 1.5480 1430856000 1.5574 1430863200 1.5572 1430870400 1.5577 1430877600 1.5564 1430884800 1.5577 1430892000 1.5583 1430899200 1.5505 1430906400 1.5485 1430913600 1.5489 1430920800 1.5479 1430928000 1.5495 1430935200 1.5494 1430942400 1.5485 1430949600 1.5464 1430956800 1.5484 1430964000 1.5461 1430971200 1.5345 1430978400 1.5289 1430985600 1.5429 1430992800 1.5413 1431000000 1.5407 1431007200 1.5408 1431014400 1.5402 1431021600 1.5395 1431028800 1.5347 1431036000 1.5345 1431043200 1.5362 1431050400 1.5360 1431057600 1.5361 1431064800 1.5350 1431072000 1.5347 1431079200 1.5377 1431086400 1.5401 1431093600 1.5380 1431100800 1.5395 1431108000 1.5385 1431115200 1.5376 1431122400 1.5384 1431129600 1.5389 1431136800 1.5255 1431144000 1.5269 1431151200 1.5247 1431158400 1.5381 1431165600 1.5389 1431172800 1.5264 1431180000 1.5293 1431187200 1.5207 1431194400 1.5300 1431201600 1.5381 1431208800 1.5382 1431216000 1.5267 1431223200 1.5480 1431230400 1.5248 1431237600 1.5378 1431244800 1.5379 1431252000 1.5389 1431259200 1.5376 1431266400 1.5387 1431273600 1.5291 1431280800 1.5288 1431288000 1.5286 1431295200 1.5298 1431302400 1.5287 1431309600 1.5300 1431316800 1.5244 1431324000 1.5242 1431331200 1.5373 1431338400 1.5233 1431345600 1.5279 1431352800 1.5328 1431360000 1.5442 1431367200 1.5446 1431374400 1.5504 1431381600 1.5491 1431388800 1.5496 1431396000 1.5494 1431403200 1.5500 1431410400 1.5419 1431417600 1.5358 1431424800 1.5359 1431432000 1.5363 1431439200 1.5411 1431446400 1.5511 1431453600 1.5498 1431460800 1.5679 1431468000 1.5684 1431475200 1.5675 1431482400 1.5670 1431489600 1.5671 1431496800 1.5661 1431504000 1.5673 1431511200 1.5661 1431518400 1.5535 1431525600 1.5665 1431532800 1.5650 1431540000 1.5655 1431547200 1.5653 1431554400 1.5648 1431561600 1.5652 1431568800 1.5654 1431576000 1.5642 1431583200 1.5659 1431590400 1.5645 1431597600 1.5490 1431604800 1.5496 1431612000 1.5622 1431619200 1.5628 1431626400 1.5488 1431633600 1.5490 1431640800 1.5474 1431648000 1.5492 1431655200 1.5479 1431662400 1.5521 1431669600 1.5520 1431676800 1.5602 1431684000 1.5618 1431691200 1.5488 1431698400 1.5610 1431705600 1.5626 1431712800 1.5611 1431720000 1.5613 1431727200 1.5618 1431734400 1.5623 1431741600 1.5610 1431748800 1.5627 1431756000 1.5613 1431763200 1.5617 1431770400 1.5620 1431777600 1.5613 1431784800 1.5622 1431792000 1.5615 1431799200 1.5619 1431806400 1.5619 1431813600 1.5619 1431820800 1.5612 1431828000 1.5620 1431835200 1.5612 1431842400 1.5611 1431849600 1.5613 1431856800 1.5608 1431864000 1.5610 1431871200 1.5609 1431878400 1.5625 1431885600 1.5619 1431892800 1.5619 1431900000 1.5616 1431907200 1.5608 1431914400 1.5606 1431921600 1.5613 1431928800 1.5614 1431936000 1.5627 1431943200 1.5605 1431950400 1.5658 1431957600 1.5610 1431964800 1.5605 1431972000 1.5640 1431979200 1.5648 1431986400 1.5646 1431993600 1.5643 1432000800 1.5640 1432008000 1.5631 1432015200 1.5631 1432022400 1.5643 1432029600 1.5635 1432036800 1.5506 1432044000 1.5489 1432051200 1.5627 1432058400 1.5623 1432065600 1.5628 1432072800 1.5618 1432080000 1.5631 1432087200 1.5633 1432094400 1.5633 1432101600 1.5617 1432108800 1.5622 1432116000 1.5608 1432123200 1.5615 1432130400 1.5613 1432137600 1.5618 1432144800 1.5617 1432152000 1.5615 1432159200 1.5619 1432166400 1.5617 1432173600 1.5597 1432180800 1.5599 1432188000 1.5606 1432195200 1.5612 1432202400 1.5599 1432209600 1.5432 1432216800 1.5420 1432224000 1.5560 1432231200 1.5594 1432238400 1.5603 1432245600 1.5550 1432252800 1.5554 1432260000 1.5608 1432267200 1.5584 1432274400 1.5579 1432281600 1.5534 1432288800 1.5546 1432296000 1.5550 1432303200 1.5418 1432310400 1.5419 1432317600 1.5426 1432324800 1.5559 1432332000 1.5550 1432339200 1.5551 1432346400 1.5547 1432353600 1.5562 1432360800 1.5567 1432368000 1.5579 1432375200 1.5436 1432382400 1.5572 1432389600 1.5441 1432396800 1.5585 1432404000 1.5572 1432411200 1.5584 1432418400 1.5574 1432425600 1.5595 1432432800 1.5574 1432440000 1.5587 1432447200 1.5603 1432454400 1.5605 1432461600 1.5591 1432468800 1.5598 1432476000 1.5586 1432483200 1.5586 1432490400 1.5578 1432497600 1.5578 1432504800 1.5571 1432512000 1.5575 1432519200 1.5581 1432526400 1.5576 1432533600 1.5444 1432540800 1.5578 1432548000 1.5581 1432555200 1.5466 1432562400 1.5411 1432569600 1.5462 1432576800 1.5599 1432584000 1.5592 1432591200 1.5578 1432598400 1.5584 1432605600 1.5595 1432612800 1.5467 1432620000 1.5445 1432627200 1.5460 1432634400 1.5495 1432641600 1.5496 1432648800 1.5577 1432656000 1.5578 1432663200 1.5591 1432670400 1.5592 1432677600 1.5584 1432684800 1.5581 1432692000 1.5575 1432699200 1.5579 1432706400 1.5572 1432713600 1.5567 1432720800 1.5581 1432728000 1.5586 1432735200 1.5563 1432742400 1.5580 1432749600 1.5522 1432756800 1.5563 1432764000 1.5557 1432771200 1.5572 1432778400 1.5557 1432785600 1.5562 1432792800 1.5567 1432800000 1.5519 1432807200 1.5505 1432814400 1.5501 1432821600 1.5487 1432828800 1.5490 1432836000 1.5484 1432843200 1.5477 1432850400 1.5470 1432857600 1.5501 1432864800 1.5488 1432872000 1.5493 1432879200 1.5482 1432886400 1.5470 1432893600 1.5526 1432900800 1.5558 1432908000 1.5547 1432915200 1.5546 1432922400 1.5597 1432929600 1.5604 1432936800 1.5545 1432944000 1.5572 1432951200 1.5558 1432958400 1.5549 1432965600 1.5555 1432972800 1.5455 1432980000 1.5532 1432987200 1.5546 1432994400 1.5523 1433001600 1.5551 1433008800 1.5533 1433016000 1.5552 1433023200 1.5537 1433030400 1.5550 1433037600 1.5528 1433044800 1.5544 1433052000 1.5532 1433059200 1.5530 1433066400 1.5538 1433073600 1.5548 1433080800 1.5539 1433088000 1.5553 1433095200 1.5536 1433102400 1.5554 1433109600 1.5513 1433124000 1.5545 1433116800 1.5583 1433131200 1.5555 1433138400 1.5552 1433145600 1.5554 1433152800 1.5550 1433160000 1.5423 1433167200 1.5415 1433174400 1.5421 1433181600 1.5406 1433188800 1.5417 1433196000 1.5405 1433203200 1.5411 1433210400 1.5402 1433217600 1.5410 1433224800 1.5402 1433232000 1.5520 1433239200 1.5458 1433246400 1.5465 1433253600 1.5458 1433260800 1.5465 1433268000 1.5458 1433275200 1.5462 1433282400 1.5469 1433289600 1.5511 1433296800 1.5488 1433304000 1.5458 1433311200 1.5484 1433318400 1.5520 1433325600 1.5383 1433332800 1.5432 1433340000 1.5422 1433347200 1.5416 1433354400 1.5402 1433361600 1.5384 1433368800 1.5414 1433376000 1.5497 1433383260 1.5494 1433390400 1.5480 1433397600 1.5397 1433404800 1.5489 1433412000 1.5486 1433419200 1.5504 1433426400 1.5504 1433433600 1.5494 1433440800 1.5486 1433448000 1.5503 1433455200 1.5494 1433462400 1.5486 1433469600 1.5475 1433476800 1.5525 1433484000 1.5517 1433491200 1.5531 1433498400 1.5518 1433505600 1.5410 1433512800 1.5393 1433520000 1.5410 1433527200 1.5393 1433534400 1.5407 1433541600 1.5396 1433548800 1.5409 1433556000 1.5545 1433563200 1.5542 1433570400 1.5535 1433577600 1.5541 1433584800 1.5476 1433592000 1.5532 1433599200 1.5525 1433606400 1.5544 1433613600 1.5533 1433620800 1.5542 1433628000 1.5535 1433635200 1.5531 1433642400 1.5530 1433649600 1.5543 1433656800 1.5531 1433664000 1.5503 1433671200 1.5488 1433678400 1.5411 1433685600 1.5400 1433692800 1.5409 1433700000 1.5400 1433707200 1.5408 1433714400 1.5400 1433721600 1.5538 1433728800 1.5533 1433736000 1.5537 1433743200 1.5527 1433750400 1.5518 1433757600 1.5519 1433764800 1.5533 1433772000 1.5513 1433779200 1.5526 1433786400 1.5518 1433793600 1.5523 1433800800 1.5515 1433808000 1.5529 1433815200 1.5507 1433822400 1.5517 1433829600 1.5518 1433836800 1.5568 1433844000 1.5547 1433851200 1.5425 1433858400 1.5549 1433865600 1.5542 1433872800 1.5534 1433880000 1.5540 1433887200 1.5530 1433894400 1.5543 1433901600 1.5536 1433908800 1.5540 1433916000 1.5400 1433923200 1.5420 1433930400 1.5408 1433937600 1.5584 1433944800 1.5537 1433952000 1.5578 1433959200 1.5561 1433966400 1.5567 1433973600 1.5563 1433980800 1.5581 1433988000 1.5569 1433995200 1.5570 1434002400 1.5568 1434009600 1.5567 1434016800 1.5561 1434024000 1.5569 1434031200 1.5554 1434038400 1.5551 1434045600 1.5535 1434052800 1.5410 1434060000 1.5391 1434067200 1.5402 1434074400 1.5530 1434081600 1.5537 1434088800 1.5523 1434096000 1.5523 1434103200 1.5529 1434110400 1.5537 1434117600 1.5523 1434124800 1.5524 1434132000 1.5511 1434139200 1.5528 1434146400 1.5516 1434153600 1.5512 1434160800 1.5525 1434168000 1.5397 1434175200 1.5511 1434182400 1.5517 1434189600 1.5510 1434196800 1.5396 1434204000 1.5398 1434211200 1.5522 1434218400 1.5513 1434225600 1.5518 1434232800 1.5521 1434240000 1.5533 1434247200 1.5523 1434254400 1.5528 1434261600 1.5515 1434268800 1.5537 1434276000 1.5480 1434283200 1.5530 1434290400 1.5471 1434297600 1.5476 1434304800 1.5512 1434312000 1.5473 1434319200 1.5509 1434326400 1.5517 1434333600 1.5509 1434340800 1.5476 1434348000 1.5463 1434355200 1.5377 1434362400 1.5333 1434369600 1.5469 1434376800 1.5509 1434384000 1.5511 1434391200 1.5498 1434398400 1.5513 1434405600 1.5500 1434412800 1.5505 1434420000 1.5451 1434427200 1.5471 1434434400 1.5419 1434441600 1.5375 1434448800 1.5364 1434456000 1.5494 1434463200 1.5363 1434470400 1.5507 1434477600 1.5494 1434484800 1.5499 1434492000 1.5494 1434499200 1.5497 1434506400 1.5486 1434513600 1.5496 1434520800 1.5368 1434528000 1.5418 1434535200 1.5535 1434542400 1.5490 1434549600 1.5536 1434556800 1.5531 1434564000 1.5533 1434571200 1.5542 1434578400 1.5520 1434585600 1.5539 1434592800 1.5525 1434600000 1.5444 1434607200 1.5432 1434614400 1.5443 1434621600 1.5514 1434628800 1.5488 1434636000 1.5470 1434643200 1.5480 1434650400 1.5470 1434657600 1.5477 1434664800 1.5463 1434672000 1.5472 1434679200 1.5525 1434686400 1.5447 1434693600 1.5426 1434700800 1.5526 1434708000 1.5515 1434715200 1.5382 1434722400 1.5371 1434729600 1.5472 1434736800 1.5463 1434744000 1.5510 1434751200 1.5461 1434758400 1.5510 1434765600 1.5454 1434772800 1.5505 1434780000 1.5498 1434787200 1.5510 1434794400 1.5508 1434801600 1.5511 1434808800 1.5502 1434816000 1.5504 1434823200 1.5502 1434830400 1.5506 1434837600 1.5503 1434844800 1.5509 1434852000 1.5502 1434859200 1.5510 1434866400 1.5502 1434873600 1.5510 1434880800 1.5500 1434888000 1.5502 1434895200 1.5495 1434902400 1.5510 1434909600 1.5495 1434916800 1.5503 1434924000 1.5500 1434931200 1.5516 1434938400 1.5462 1434945600 1.5465 1434952800 1.5506 1434960000 1.5537 1434967200 1.5514 1434974400 1.5518 1434981600 1.5501 1434988800 1.5504 1434996000 1.5494 1435003200 1.5507 1435010400 1.5510 1435017600 1.5502 1435024800 1.5495 1435032000 1.5506 1435039200 1.5510 1435046400 1.5742 1435053600 1.5685 1435060800 1.5694 1435068000 1.5651 1435075200 1.5651 1435082400 1.5641 1435089600 1.5655 1435096800 1.5651 1435104000 1.5666 1435111200 1.5647 1435118400 1.5657 1435125600 1.5641 1435132800 1.5648 1435140000 1.5590 1435147200 1.5605 1435154400 1.5601 1435161600 1.5601 1435168800 1.5642 1435176000 1.5622 1435183200 1.5622 1435190400 1.5622 1435197600 1.5616 1435204800 1.5619 1435212000 1.5615 1435219200 1.5581 1435226400 1.5608 1435233600 1.5613 1435240800 1.5605 1435248000 1.5608 1435255200 1.5605 1435262400 1.5614 1435269600 1.5593 1435276800 1.5559 1435284000 1.5555 1435291200 1.5562 1435298400 1.5561 1435305600 1.5560 1435312800 1.5503 1435320000 1.5553 1435327200 1.5542 1435334400 1.5536 1435341600 1.5534 1435348800 1.5564 1435356000 1.5526 1435363200 1.5500 1435370400 1.5484 1435377600 1.5530 1435384800 1.5524 1435392000 1.5491 1435399200 1.5530 1435406400 1.5539 1435413600 1.5544 1435420800 1.5547 1435428000 1.5530 1435435200 1.5535 1435442400 1.5518 1435449600 1.5525 1435456800 1.5524 1435464000 1.5538 1435471200 1.5471 1435478400 1.5480 1435485600 1.5510 1435492800 1.5480 1435500000 1.5468 1435507200 1.5474 1435514400 1.5470 1435521600 1.5481 1435528800 1.5468 1435536000 1.5484 1435543200 1.5488 1435550400 1.5486 1435557600 1.5514 1435564800 1.5531 1435572000 1.5508 1435579200 1.5512 1435586400 1.5509 1435593600 1.5474 1435600800 1.5496 1435608000 1.5514 1435615200 1.5506 1435622400 1.5514 1435629600 1.5508 1435636800 1.5519 1435644000 1.5474 1435651200 1.5527 1435658400 1.5510 1435665600 1.5521 1435672800 1.5469 1435680000 1.5504 1435687200 1.5457 1435694400 1.5464 1435701600 1.5457 1435708740 1.5458 1435716000 1.5473 1435708800 1.5458 1435723200 1.5474 1435730400 1.5478 1435737600 1.5474 1435744800 1.5462 1435752000 1.5446 1435759200 1.5432 1435766400 1.5478 1435773600 1.5479 1435780800 1.5481 1435788000 1.5472 1435795200 1.5481 1435802400 1.5430 1435809600 1.5442 1435816800 1.5436 1435824000 1.5485 1435831200 1.5468 1435838400 1.5520 1435845600 1.5451 1435852800 1.5467 1435860000 1.5452 1435867200 1.5471 1435874400 1.5452 1435881600 1.5509 1435888800 1.5501 1435896000 1.5467 1435903200 1.5469 1435910400 1.5451 1435917600 1.5448 1435924800 1.5446 1435932000 1.5497 1435939200 1.5499 1435946400 1.5484 1435953600 1.5509 1435960800 1.5533 1435968000 1.5543 1435975200 1.5534 1435982400 1.5543 1435989600 1.5491 1435996800 1.5531 1436004000 1.5484 1436011200 1.5490 1436018400 1.5524 1436025600 1.5528 1436032800 1.5526 1436040000 1.5530 1436047200 1.5486 1436054400 1.5536 1436061600 1.5526 1436068800 1.5531 1436076000 1.5520 1436083200 1.5528 1436090400 1.5519 1436097600 1.5525 1436104800 1.5547 1436112000 1.5533 1436119200 1.5521 1436126400 1.5530 1436133600 1.5522 1436140800 1.5528 1436148000 1.5525 1436155200 1.5526 1436162400 1.5515 1436169600 1.5520 1436176800 1.5507 1436184000 1.5479 1436191200 1.5467 1436198400 1.5563 1436205600 1.5557 1436212800 1.5550 1436220000 1.5544 1436227200 1.5561 1436234400 1.5551 1436241600 1.5557 1436248800 1.5550 1436256000 1.5546 1436263200 1.5532 1436270400 1.5539 1436277600 1.5544 1436284800 1.5487 1436292000 1.5487 1436299200 1.5483 1436306400 1.5461 1436313600 1.5527 1436320800 1.5524 1436328000 1.5564 1436335200 1.5556 1436342400 1.5557 1436349600 1.5546 1436356800 1.5506 1436364000 1.5488 1436371200 1.5540 1436378400 1.5558 1436385600 1.5557 1436392800 1.5553 1436400000 1.5561 1436407200 1.5557 1436414400 1.5566 1436421600 1.5554 1436428800 1.5557 1436436000 1.5542 1436443200 1.5558 1436450400 1.5540 1436457600 1.5545 1436464800 1.5538 1436472000 1.5545 1436479200 1.5534 1436486400 1.5545 1436493600 1.5534 1436500800 1.5532 1436508000 1.5534 1436515200 1.5550 1436522400 1.5541 1436529600 1.5545 1436536800 1.5504 1436544000 1.5545 1436551200 1.5532 1436558400 1.5496 1436565600 1.5480 1436572800 1.5496 1436580000 1.5478 1436587200 1.5445 1436594400 1.5437 1436601600 1.5443 1436608800 1.5397 1436616000 1.5448 1436623200 1.5441 1436630400 1.5481 1436637600 1.5469 1436644800 1.5493 1436652000 1.5487 1436659200 1.5491 1436666400 1.5489 1436673600 1.5470 1436680800 1.5463 1436688000 1.5471 1436695200 1.5465 1436702400 1.5474 1436709600 1.5477 1436716800 1.5486 1436724000 1.5475 1436731200 1.5495 1436738400 1.5467 1436745600 1.5483 1436752800 1.5475 1436760000 1.5477 1436767200 1.5434 1436774400 1.5445 1436781600 1.5430 1436788800 1.5485 1436796000 1.5483 1436803200 1.5483 1436810400 1.5472 1436817600 1.5486 1436824800 1.5463 1436832000 1.5477 1436839200 1.5457 1436846400 1.5463 1436853600 1.5453 1436860800 1.5446 1436868000 1.5441 1436875200 1.5445 1436882400 1.5434 1436889600 1.5449 1436896800 1.5437 1436904000 1.5442 1436911200 1.5433 1436918400 1.5443 1436925600 1.5433 1436932800 1.5405 1436940000 1.5423 1436947200 1.5395 1436954400 1.5412 1436961600 1.5386 1436968800 1.5422 1436976000 1.5470 1436983200 1.5465 1436990400 1.5479 1436997600 1.5465 1437004800 1.5482 1437012000 1.5474 1437019200 1.5474 1437026400 1.5464 1437033600 1.5470 1437040800 1.5446 1437048000 1.5461 1437055200 1.5448 1437062400 1.5454 1437069600 1.5451 1437076800 1.5453 1437084000 1.5450 1437091200 1.5451 1437098400 1.5439 1437105600 1.5458 1437112800 1.5439 1437120000 1.5442 1437127200 1.5442 1437134400 1.5433 1437141600 1.5405 1437148800 1.5444 1437156000 1.5425 1437163200 1.5433 1437170400 1.5414 1437177600 1.5421 1437184800 1.5413 1437192000 1.5415 1437199200 1.5408 1437206400 1.5419 1437213600 1.5413 1437220800 1.5426 1437228000 1.5406 1437235200 1.5413 1437242400 1.5402 1437249600 1.5412 1437256800 1.5404 1437264000 1.5410 1437271200 1.5404 1437278400 1.5414 1437285600 1.5403 1437292800 1.5418 1437300000 1.5401 1437307200 1.5412 1437314400 1.5405 1437321600 1.5412 1437328800 1.5412 1437336000 1.5420 1437343200 1.5410 1437350400 1.5378 1437357600 1.5375 1437364800 1.5370 1437372000 1.5410 1437379200 1.5415 1437386400 1.5415 1437393600 1.5412 1437400800 1.5329 1437408000 1.5337 1437415200 1.5393 1437422400 1.5415 1437429600 1.5396 1437436800 1.5406 1437444000 1.5394 1437451200 1.5368 1437458400 1.5349 1437465600 1.5400 1437472800 1.5395 1437480000 1.5402 1437487200 1.5406 1437494400 1.5403 1437501600 1.5398 1437508800 1.5406 1437516000 1.5395 1437523200 1.5394 1437530400 1.5340 1437537600 1.5349 1437544800 1.5387 1437552000 1.5388 1437559200 1.5335 1437566400 1.5309 1437573600 1.5340 1437580800 1.5347 1437588000 1.5340 1437595200 1.5354 1437602400 1.5343 1437609600 1.5335 1437616800 1.5372 1437624000 1.5375 1437631200 1.5364 1437638400 1.5376 1437645600 1.5362 1437652800 1.5376 1437660000 1.5361 1437667200 1.5304 1437674400 1.5248 1437681600 1.5249 1437688800 1.5290 1437696000 1.5303 1437703200 1.5290 1437710400 1.5312 1437717600 1.5306 1437724800 1.5362 1437732000 1.5344 1437739200 1.5346 1437746400 1.5340 1437753600 1.5301 1437760800 1.5300 1437768000 1.5302 1437775200 1.5296 1437782400 1.5288 1437789600 1.5282 1437796800 1.5287 1437804000 1.5284 1437811200 1.5293 1437818400 1.5290 1437825600 1.5294 1437832800 1.5288 1437840000 1.5294 1437847200 1.5288 1437854400 1.5287 1437861600 1.5286 1437868800 1.5297 1437876000 1.5280 1437883200 1.5293 1437890400 1.5287 1437897600 1.5298 1437904800 1.5290 1437912000 1.5297 1437919200 1.5283 1437926400 1.5297 1437933600 1.5291 1437940800 1.5289 1437948000 1.5283 1437955200 1.5295 1437962400 1.5351 1437969600 1.5302 1437976800 1.5292 1437984000 1.5308 1437991200 1.5259 1437998400 1.5338 1438005600 1.5336 1438012800 1.5345 1438020000 1.5330 1438027200 1.5332 1438034400 1.5329 1438041600 1.5340 1438048800 1.5338 1438056000 1.5334 1438063200 1.5287 1438070400 1.5296 1438077600 1.5280 1438084800 1.5291 1438092000 1.5323 1438099200 1.5288 1438106400 1.5321 1438113600 1.5331 1438120800 1.5317 1438128000 1.5332 1438135200 1.5313 1438142400 1.5325 1438149600 1.5314 1438156800 1.5346 1438164000 1.5315 1438171200 1.5317 1438178400 1.5306 1438185600 1.5319 1438192800 1.5310 1438200000 1.5319 1438207200 1.5309 1438214400 1.5323 1438221600 1.5311 1438228800 1.5312 1438236000 1.5312 1438243200 1.5281 1438250400 1.5309 1438257600 1.5307 1438264800 1.5292 1438272000 1.5292 1438279200 1.5317 1438286400 1.5323 1438293600 1.5319 1438300800 1.5325 1438308000 1.5310 1438315200 1.5321 1438322400 1.5316 1438329600 1.5319 1438336800 1.5309 1438344000 1.5305 1438351200 1.5293 1438358400 1.5296 1438365600 1.5290 1438372800 1.5303 1438380000 1.5290 1438394400 1.5284 1438387200 1.5295 1438401600 1.5287 1438408800 1.5279 1438416000 1.5287 1438423200 1.5276 1438430400 1.5289 1438437600 1.5281 1438444800 1.5244 1438452000 1.5225 1438459200 1.5249 1438466400 1.5238 1438473600 1.5261 1438480800 1.5253 1438488000 1.5261 1438495200 1.5249 1438502400 1.5247 1438509600 1.5243 1438516800 1.5254 1438524000 1.5238 1438531200 1.5309 1438538400 1.5294 1438545600 1.5270 1438552800 1.5260 1438560000 1.5267 1438567200 1.5257 1438574400 1.5276 1438581600 1.5259 1438588800 1.5279 1438596000 1.5262 1438603200 1.5261 1438610400 1.5259 1438617600 1.5259 1438624800 1.5256 1438632000 1.5259 1438639200 1.5259 1438646400 1.5267 1438653600 1.5252 1438660800 1.5266 1438668000 1.5263 1438675200 1.5275 1438682400 1.5258 1438689600 1.5266 1438696800 1.5254 1438704000 1.5272 1438711200 1.5252 1438718400 1.5271 1438725600 1.5256 1438732800 1.5250 1438740000 1.5239 1438747200 1.5277 1438754400 1.5283 1438761600 1.5288 1438768800 1.5283 1438776000 1.5285 1438783200 1.5283 1438790400 1.5304 1438797600 1.5292 1438804800 1.5309 1438812000 1.5292 1438819200 1.5291 1438826400 1.5277 1438833600 1.5245 1438840800 1.5241 1438848000 1.5252 1438855200 1.5233 1438862400 1.5238 1438869600 1.5183 1438876800 1.5227 1438884000 1.5176 1438891200 1.5229 1438898400 1.5216 1438905600 1.5235 1438912800 1.5221 1438920000 1.5227 1438927200 1.5216 1438934400 1.5234 1438941600 1.5222 1438948800 1.5224 1438956000 1.5215 1438963200 1.5211 1438970400 1.5156 1438977600 1.5116 1438984800 1.5150 1438992000 1.5121 1438999200 1.5155 1439006400 1.5174 1439013600 1.5249 1439020800 1.5169 1439028000 1.5153 1439035200 1.5160 1439042400 1.5156 1439049600 1.5166 1439056800 1.5159 1439064000 1.5173 1439071200 1.5154 1439078400 1.5180 1439085600 1.5151 1439092800 1.5161 1439100000 1.5113 1439107200 1.5150 1439114400 1.5144 1439121600 1.5155 1439128800 1.5144 1439136000 1.5149 1439143200 1.5151 1439150400 1.5157 1439157600 1.5145 1439164800 1.5152 1439172000 1.5142 1439179200 1.5159 1439186400 1.5150 1439193600 1.5160 1439200800 1.5152 1439208000 1.5160 1439215200 1.5153 1439222400 1.5164 1439229600 1.5157 1439236800 1.5171 1439244000 1.5158 1439251200 1.5173 1439258400 1.5157 1439265600 1.5163 1439272800 1.5177 1439280000 1.5182 1439287200 1.5192 1439294400 1.5198 1439301600 1.5187 1439308800 1.5187 1439316000 1.5301 1439323200 1.5308 1439330400 1.5302 1439337600 1.5273 1439344800 1.5296 1439352000 1.5305 1439359200 1.5308 1439366400 1.5322 1439373600 1.5309 1439380800 1.5314 1439388000 1.5305 1439395200 1.5301 1439402400 1.5297 1439409600 1.5290 1439416800 1.5301 1439424000 1.5309 1439431200 1.5294 1439438400 1.5303 1439445600 1.5289 1439452800 1.5264 1439460000 1.5294 1439467200 1.5326 1439474400 1.5285 1439481600 1.5288 1439488800 1.5277 1439496000 1.5289 1439503200 1.5286 1439510400 1.5297 1439517600 1.5284 1439524800 1.5286 1439532000 1.5233 1439539200 1.5244 1439546400 1.5240 1439553600 1.5281 1439560800 1.5283 1439568000 1.5274 1439575200 1.5266 1439582400 1.5272 1439589600 1.5264 1439596800 1.5274 1439604000 1.5270 1439611200 1.5279 1439618400 1.5270 1439625600 1.5273 1439632800 1.5265 1439640000 1.5268 1439647200 1.5261 1439654400 1.5270 1439661600 1.5263 1439668800 1.5272 1439676000 1.5263 1439683200 1.5277 1439690400 1.5265 1439697600 1.5272 1439704800 1.5265 1439712000 1.5277 1439719200 1.5265 1439726400 1.5277 1439733600 1.5270 1439740800 1.5277 1439748000 1.5273 1439755200 1.5290 1439762400 1.5276 1439769600 1.5284 1439776800 1.5276 1439784000 1.5283 1439791200 1.5235 1439798400 1.5286 1439805600 1.5276 1439812800 1.5283 1439820000 1.5277 1439827200 1.5278 1439834400 1.5268 1439841600 1.5270 1439848800 1.5275 1439856000 1.5283 1439863200 1.5257 1439870400 1.5276 1439877600 1.5259 1439884800 1.5265 1439892000 1.5294 1439899200 1.5293 1439906400 1.5282 1439913600 1.5293 1439920800 1.5255 1439928000 1.5265 1439935200 1.5247 1439942400 1.5250 1439949600 1.5232 1439956800 1.5199 1439964000 1.5186 1439971200 1.5229 1439978400 1.5231 1439985600 1.5242 1439992800 1.5232 1440000000 1.5219 1440007200 1.5226 1440014400 1.5238 1440021600 1.5214 1440028800 1.5220 1440036000 1.5202 1440043200 1.5198 1440050400 1.5197 1440057600 1.5205 1440064800 1.5191 1440072000 1.5200 1440079200 1.5145 1440086400 1.5200 1440093600 1.5189 1440100800 1.5200 1440108000 1.5193 1440115200 1.5200 1440122400 1.5182 1440129600 1.5161 1440136800 1.5195 1440144000 1.5193 1440151200 1.5176 1440158400 1.5141 1440165600 1.5179 1440172800 1.5187 1440180000 1.5181 1440187200 1.5190 1440194400 1.5182 1440201600 1.5186 1440208800 1.5183 1440216000 1.5190 1440223200 1.5231 1440230400 1.5180 1440237600 1.5175 1440244800 1.5187 1440252000 1.5180 1440259200 1.5177 1440266400 1.5166 1440273600 1.5183 1440280800 1.5168 1440288000 1.5175 1440295200 1.5169 1440302400 1.5177 1440309600 1.5169 1440316800 1.5178 1440324000 1.5169 1440331200 1.5182 1440338400 1.5174 1440345600 1.5182 1440352800 1.5171 1440360000 1.5182 1440367200 1.5133 1440374400 1.5178 1440381600 1.5170 1440388800 1.5179 1440396000 1.5130 1440403200 1.5213 1440410400 1.5199 1440417600 1.5212 1440424800 1.5201 1440432000 1.5196 1440439200 1.5186 1440446400 1.5194 1440453600 1.5187 1440460800 1.5194 1440468000 1.5181 1440475200 1.5183 1440482400 1.5176 1440489600 1.5135 1440496800 1.5197 1440504000 1.5210 1440511200 1.5201 1440518400 1.5205 1440525600 1.5167 1440532800 1.5172 1440540000 1.5204 1440547200 1.5212 1440554400 1.5200 1440561600 1.5210 1440568800 1.5209 1440576000 1.5212 1440583200 1.5196 1440590400 1.5202 1440597600 1.5202 1440604800 1.5200 1440612000 1.5189 1440619200 1.5231 1440626400 1.5212 1440633600 1.5217 1440640800 1.5216 1440648000 1.5230 1440655200 1.5207 1440662400 1.5211 1440669600 1.5200 1440676800 1.5209 1440684000 1.5199 1440691200 1.5224 1440698400 1.5212 1440705600 1.5221 1440712800 1.5212 1440720000 1.5209 1440727200 1.5207 1440734400 1.5210 1440741600 1.5204 1440748800 1.5182 1440756000 1.5203 1440763200 1.5209 1440770400 1.5203 1440777600 1.5206 1440784800 1.5193 1440792000 1.5204 1440799200 1.5194 1440806400 1.5199 1440813600 1.5192 1440820800 1.5203 1440828000 1.5201 1440835200 1.5201 1440842400 1.5190 1440849600 1.5200 1440856800 1.5160 1440864000 1.5161 1440871200 1.5155 1440878400 1.5157 1440885600 1.5185 1440892800 1.5191 1440900000 1.5188 1440907200 1.5195 1440914400 1.5185 1440921600 1.5190 1440928800 1.5187 1440936000 1.5195 1440943200 1.5186 1440950400 1.5192 1440957600 1.5186 1440964800 1.5190 1440972000 1.5183 1440979200 1.5192 1440986400 1.5178 1440993600 1.5166 1441000800 1.5157 1441008000 1.5168 1441015200 1.5118 1441022400 1.5164 1441029600 1.5171 1441036800 1.5155 1441044000 1.5120 1441051200 1.5170 1441058400 1.5167 1441072800 1.5160 1441065600 1.5171 1441080000 1.5178 1441087200 1.5170 1441094400 1.5179 1441101600 1.5180 1441108800 1.5184 1441116000 1.5173 1441123200 1.5180 1441130400 1.5180 1441137600 1.5185 1441144800 1.5185 1441152000 1.5194 1441159200 1.5214 1441166400 1.5219 1441173600 1.5221 1441180800 1.5242 1441188000 1.5235 1441195200 1.5226 1441202400 1.5217 1441209600 1.5215 1441216800 1.5207 1441224000 1.5205 1441231200 1.5196 1441238400 1.5207 1441245600 1.5197 1441252800 1.5210 1441260000 1.5189 1441267200 1.5193 1441274400 1.5182 1441281600 1.5198 1441288800 1.5147 1441296000 1.5187 1441303200 1.5135 1441310400 1.5180 1441317600 1.5170 1441324800 1.5180 1441332000 1.5167 1441339200 1.5182 1441346400 1.5167 1441353600 1.5182 1441368000 1.5215 1441375200 1.5224 1441382400 1.5219 1441389600 1.5216 1441396800 1.5183 1441404000 1.5170 1441411200 1.5179 1441418400 1.5168 1441425600 1.5180 1441432800 1.5176 1441440000 1.5178 1441447200 1.5171 1441454400 1.5178 1441461600 1.5184 1441468800 1.5195 1441476000 1.5228 1441483200 1.5191 1441490400 1.5135 1441497600 1.5182 1441504800 1.5170 1441512000 1.5224 1441519200 1.5158 1441526400 1.5167 1441533600 1.5165 1441540800 1.5174 1441548000 1.5166 1441555200 1.5174 1441562400 1.5161 1441569600 1.5171 1441576800 1.5180 1441584000 1.5189 1441591200 1.5186 1441598400 1.5187 1441605600 1.5185 1441612800 1.5191 1441620000 1.5180 1441627200 1.5181 1441634400 1.5221 1441641600 1.5259 1441648800 1.5220 1441656000 1.5224 1441663200 1.5225 1441670400 1.5232 1441677600 1.5225 1441684800 1.5232 1441692000 1.5226 1441699200 1.5193 1441706400 1.5193 1441713600 1.5199 1441720800 1.5192 1441728000 1.5203 1441735200 1.5237 1441742400 1.5245 1441749600 1.5233 1441756800 1.5238 1441764000 1.5244 1441771200 1.5190 1441778400 1.5216 1441785600 1.5223 1441792800 1.5212 1441800000 1.5222 1441807200 1.5210 1441814400 1.5215 1441821600 1.5205 1441828800 1.5218 1441836000 1.5192 1441843200 1.5213 1441850400 1.5205 1441857600 1.5220 1441864800 1.5213 1441872000 1.5177 1441879200 1.5203 1441886400 1.5210 1441893600 1.5200 1441900800 1.5200 1441908000 1.5281 1441915200 1.5283 1441922400 1.5278 1441929600 1.5288 1441936800 1.5275 1441944000 1.5283 1441951200 1.5274 1441958400 1.5276 1441965600 1.5222 1441972800 1.5229 1441980000 1.5264 1441987200 1.5266 1441994400 1.5255 1442001600 1.5271 1442008800 1.5256 1442016000 1.5261 1442023200 1.5254 1442030400 1.5262 1442037600 1.5254 1442044800 1.5275 1442052000 1.5265 1442059200 1.5265 1442066400 1.5264 1442073600 1.5267 1442080800 1.5259 1442088000 1.5270 1442095200 1.5260 1442102400 1.5273 1442109600 1.5265 1442116800 1.5276 1442124000 1.5276 1442131200 1.5272 1442138400 1.5267 1442145600 1.5276 1442152800 1.5265 1442160000 1.5255 1442167200 1.5243 1442174400 1.5257 1442181600 1.5242 1442188800 1.5249 1442196000 1.5241 1442203200 1.5248 1442210400 1.5241 1442217600 1.5208 1442224800 1.5203 1442232000 1.5207 1442239200 1.5210 1442246400 1.5245 1442253600 1.5232 1442260800 1.5242 1442268000 1.5235 1442275200 1.5241 1442282400 1.5231 1442289600 1.5238 1442296800 1.5178 1442304000 1.5236 1442311200 1.5234 1442318400 1.5235 1442325600 1.5219 1442332800 1.5214 1442340000 1.5231 1442347200 1.5204 1442354400 1.5204 1442361600 1.5201 1442368800 1.5191 1442376000 1.5203 1442383200 1.5194 1442390400 1.5207 1442397600 1.5204 1442404800 1.5202 1442412000 1.5202 1442419200 1.5212 1442426400 1.5194 1442433600 1.5191 1442440800 1.5178 1442448000 1.5192 1442455200 1.5183 1442462400 1.5195 1442469600 1.5189 1442476800 1.5199 1442484000 1.5191 1442491200 1.5196 1442498400 1.5189 1442505600 1.5190 1442512800 1.5185 1442520000 1.5197 1442527200 1.5195 1442534400 1.5209 1442541600 1.5190 1442548800 1.5156 1442556000 1.5152 1442563200 1.5165 1442570400 1.5192 1442577600 1.5193 1442584800 1.5179 1442592000 1.5187 1442599200 1.5171 1442606400 1.5175 1442613600 1.5158 1442620800 1.5156 1442628000 1.5152 1442635200 1.5158 1442642400 1.5155 1442649600 1.5166 1442656800 1.5152 1442664000 1.5161 1442671200 1.5153 1442678400 1.5160 1442685600 1.5148 1442692800 1.5117 1442700000 1.5150 1442707200 1.5160 1442714400 1.5177 1442721600 1.5158 1442728800 1.5150 1442736000 1.5152 1442743200 1.5137 1442750400 1.5152 1442757600 1.5105 1442764800 1.5119 1442772000 1.5156 1442779200 1.5160 1442786400 1.5149 1442793600 1.5156 1442800800 1.5147 1442808000 1.5155 1442815200 1.5142 1442822400 1.5181 1442829600 1.5169 1442836800 1.5179 1442844000 1.5216 1442851200 1.5211 1442858400 1.5186 1442865600 1.5217 1442872800 1.5204 1442880000 1.5220 1442887200 1.5209 1442894400 1.5214 1442901600 1.5209 1442908800 1.5232 1442916000 1.5211 1442923200 1.5208 1442930400 1.5171 1442937600 1.5181 1442944800 1.5180 1442952000 1.5179 1442959200 1.5238 1442966400 1.5250 1442973600 1.5244 1442980800 1.5253 1442988000 1.5242 1442995200 1.5257 1443002400 1.5228 1443009600 1.5233 1443016800 1.5223 1443024000 1.5227 1443031200 1.5182 1443038400 1.5137 1443045600 1.5150 1443052800 1.5145 1443060000 1.5176 1443067200 1.5186 1443074400 1.5207 1443081600 1.5190 1443088800 1.5190 1443096000 1.5163 1443103200 1.5155 1443110400 1.5164 1443117600 1.5139 1443124800 1.5160 1443132000 1.5143 1443139200 1.5150 1443146400 1.5139 1443153600 1.5147 1443160800 1.5138 1443168000 1.5141 1443175200 1.5125 1443182400 1.5094 1443189600 1.5083 1443196800 1.5086 1443204000 1.5078 1443211200 1.5076 1443218400 1.5079 1443225600 1.5042 1443232800 1.5039 1443240000 1.5046 1443247200 1.5041 1443254400 1.5083 1443261600 1.5084 1443268800 1.5085 1443276000 1.5119 1443283200 1.5118 1443290400 1.5112 1443297600 1.5116 1443304800 1.5110 1443312000 1.5114 1443319200 1.5106 1443326400 1.5075 1443333600 1.5119 1443340800 1.5121 1443348000 1.5118 1443355200 1.5142 1443362400 1.5115 1443369600 1.5121 1443376800 1.5115 1443384000 1.5111 1443391200 1.5108 1443398400 1.5121 1443405600 1.5107 1443412800 1.5116 1443420000 1.5122 1443427200 1.5087 1443434400 1.5109 1443441600 1.5112 1443448800 1.5107 1443456000 1.5103 1443463200 1.5094 1443470400 1.5103 1443477600 1.5093 1443484800 1.5115 1443492000 1.5114 1443499200 1.5124 1443506400 1.5115 1443513600 1.5116 1443520800 1.5105 1443528000 1.5104 1443535200 1.5104 1443542400 1.5116 1443549600 1.5104 1443556800 1.5122 1443564000 1.5107 1443571200 1.5120 1443578400 1.5105 1443585600 1.5113 1443592800 1.5098 1443600000 1.5101 1443607200 1.5088 1443614400 1.5101 1443621600 1.5097 1443628800 1.5093 1443636000 1.5085 1443643200 1.5085 1443650400 1.5075 1443664800 1.5070 1443657600 1.5080 1443672000 1.5080 1443679200 1.5064 1443686400 1.5083 1443693600 1.5074 1443700800 1.5078 1443708000 1.5068 1443715200 1.5074 1443722400 1.5067 1443729600 1.5076 1443736800 1.5056 1443744000 1.5069 1443751200 1.5058 1443758400 1.5066 1443765600 1.5053 1443772800 1.5066 1443780000 1.5061 1443787200 1.5065 1443794400 1.5055 1443801600 1.5061 1444327200 1.4975 1444334400 1.4959 1444341600 1.4961 1444348800 1.4982 1444356000 1.4970 1444363200 1.4982 1444370400 1.4983 1444377600 1.4949 1444384800 1.4978 1444392000 1.5025 1444399200 1.5012 1444406400 1.5013 1444413600 1.5003 1444420800 1.5019 1444428000 1.4998 1444435200 1.4999 1444442400 1.4987 1444449600 1.4996 1444456800 1.4986 1444464000 1.4988 1444471200 1.4984 1444478400 1.4948 1444485600 1.4940 1444492800 1.4936 1444500000 1.4927 1444507200 1.4939 1444514400 1.4998 1444521600 1.4945 1444528800 1.4929 1444536000 1.4939 1444543200 1.4905 1444550400 1.4950 1444557600 1.4942 1444564800 1.4945 1444572000 1.4900 1444579200 1.4911 1444586400 1.4943 1444593600 1.4944 1444600800 1.4932 1444608000 1.4991 1444615200 1.4974 1444622400 1.4942 1444629600 1.4969 1444636800 1.4989 1444644000 1.4981 1444651200 1.4951 1444658400 1.4890 1444665600 1.4888 1444672800 1.4905 1444680000 1.4898 1444687200 1.4880 1444694400 1.4885 1444701600 1.4880 1444708800 1.4893 1444716000 1.4842 1444723200 1.4931 1444730400 1.4925 1444737600 1.4931 1444744800 1.4920 1444752000 1.4941 1444759200 1.4929 1444766400 1.4938 1444773600 1.4891 1444780800 1.4889 1444788000 1.4878 1444795200 1.4919 1444802400 1.4906 1444809600 1.4925 1444816800 1.4903 1444824000 1.4908 1444831200 1.4903 1444838400 1.4908 1444845600 1.4896 1444852800 1.4943 1444860000 1.4932 1444867200 1.4938 1444874400 1.4772 1444881600 1.4780 1444888800 1.4782 1444896000 1.4785 1444903200 1.4778 1444910400 1.4811 1444917600 1.4792 1444924800 1.4777 1444932000 1.4772 1444939200 1.4932 1444946400 1.4923 1444953600 1.4922 1444960800 1.4921 1444968000 1.4931 1444975200 1.4910 1444982400 1.4910 1444989600 1.4893 1444996800 1.4898 1445004000 1.4884 1445011200 1.4883 1445018400 1.4868 1445025600 1.4874 1445032800 1.4868 1445040000 1.4878 1445047200 1.4871 1445054400 1.4875 1445061600 1.4860 1445068800 1.4870 1445076000 1.4860 1445083200 1.4873 1445090400 1.4876 1445097600 1.4882 1445104800 1.4876 1445112000 1.4883 1445119200 1.4872 1445126400 1.4878 1445133600 1.4709 1445140800 1.4683 1445148000 1.4676 1445155200 1.4688 1445162400 1.4678 1445169600 1.4719 1445176800 1.4778 1445184000 1.4789 1445191200 1.4780 1445198400 1.4792 1445205600 1.4779 1445212800 1.4780 1445220000 1.4771 1445227200 1.4784 1445234400 1.4776 1445241600 1.4801 1445248800 1.4795 1445256000 1.4761 1445263200 1.4750 1445270400 1.4756 1445277600 1.4758 1445284800 1.4754 1445292000 1.4753 1445299200 1.4753 1445306400 1.4744 1445313600 1.4715 1445320800 1.4715 1445328000 1.4711 1445335200 1.4699 1445342400 1.4743 1445349600 1.4735 1445356800 1.4928 1445364000 1.4886 1445371200 1.4889 1445378400 1.4876 1445385600 1.4877 1445392800 1.4871 1445400000 1.4882 1445407200 1.4869 1445414400 1.4873 1445421600 1.4861 1445428800 1.4862 1445436000 1.4861 1445443200 1.4869 1445450400 1.4853 1445457600 1.4864 1445464800 1.4867 1445472000 1.4877 1445479200 1.4864 1445486400 1.4869 1445493600 1.4866 1445500800 1.4873 1445508000 1.4864 1445515200 1.4872 1445522400 1.4853 1445529600 1.4851 1445536800 1.4857 1445544000 1.4860 1445551200 1.4810 1445558400 1.4819 1445565600 1.4805 1445572800 1.4806 1445580000 1.4804 1445587200 1.4807 1445594400 1.4796 1445601600 1.4844 1445608800 1.4843 1445616000 1.4863 1445623200 1.4830 1445630400 1.4839 1445637600 1.4816 1445644800 1.4830 1445652000 1.4815 1445659200 1.4839 1445666400 1.4827 1445673600 1.4825 1445680800 1.4819 1445688000 1.4826 1445695200 1.4860 1445702400 1.4833 1445709600 1.4822 1445716800 1.4822 1445724000 1.4815 1445731200 1.4825 1445738400 1.4815 1445745600 1.4824 1445752800 1.4819 1445760000 1.4830 1445767200 1.4817 1445774400 1.4817 1445781600 1.4811 1445788800 1.4816 1445796000 1.4805 1445803200 1.4822 1445810400 1.4810 1445817600 1.4822 1445824800 1.4823 1445832000 1.4837 1445839200 1.4829 1445846400 1.4828 1445853600 1.4808 1445860800 1.4820 1445868000 1.4810 1445875200 1.4809 1445882400 1.4798 1445889600 1.4803 1445896800 1.4795 1445904000 1.4802 1445911200 1.4789 1445918400 1.4797 1445925600 1.4789 1445932800 1.4809 1445940000 1.4791 1445947200 1.4799 1445954400 1.4800 1445961600 1.4809 1445968800 1.4803 1445976000 1.4816 1445983200 1.4784 1445990400 1.4789 1445997600 1.4781 1446004800 1.4835 1446012000 1.4818 1446019200 1.4824 1446026400 1.4890 1446033600 1.4901 1446040800 1.4889 1446048000 1.4943 1446055200 1.4922 1446062400 1.4924 1446069600 1.4908 1446076800 1.4915 1446084000 1.4901 1446091200 1.4966 1446098400 1.4860 1446105600 1.4910 1446112800 1.4902 1446120000 1.4912 1446127200 1.4907 1446134400 1.4746 1446141600 1.4749 1446148800 1.4895 1446156000 1.4894 1446163200 1.4904 1446170400 1.4890 1446177600 1.4861 1446184800 1.4851 1446192000 1.4894 1446199200 1.4883 1446206400 1.4890 1446213600 1.4886 1446220800 1.4904 1446228000 1.4890 1446235200 1.4894 1446242400 1.4883 1446249600 1.4890 1446256800 1.4780 1446264000 1.5090 1446271200 1.4887 1446278400 1.4894 1446285600 1.4875 1446292800 1.4876 1446300000 1.4878 1446307200 1.4889 1446314400 1.4876 1446321600 1.4871 1446328800 1.4860 1446343200 1.4866 1446336000 1.4868 1446350400 1.4867 1446357600 1.4848 1446364800 1.4854 1446372000 1.4844 1446379200 1.4877 1446386400 1.4853 1446393600 1.4864 1446400800 1.4852 1446408000 1.4857 1446415200 1.4849 1446422400 1.4857 1446429600 1.4853 1446436800 1.4863 1446444000 1.4860 1446451200 1.4863 1446458400 1.4852 1446465600 1.4860 1446472800 1.4850 1446480000 1.4858 1446487200 1.4845 1446494400 1.4850 1446501600 1.4835 1446508800 1.4857 1446516000 1.4853 1446523200 1.4844 1446530400 1.4848 1446537600 1.4852 1446544800 1.4850 1446552000 1.4854 1446559200 1.4827 1446566400 1.4801 1446573600 1.4799 1446580800 1.4794 1446588000 1.4788 1446595200 1.4806 1446602400 1.4788 1446609540 1.4805 1446609600 1.4805 1446616800 1.4794 1446624000 1.4799 1446631200 1.4792 1446638400 1.4761 1446645600 1.4791 1446652800 1.4796 1446660000 1.4784 1446667200 1.4781 1446674400 1.4780 1446681600 1.4924 1446688800 1.4915 1446696000 1.4930 1446703200 1.4885 1446710400 1.4935 1446717600 1.4985 1446724800 1.4974 1446732000 1.4968 1446739200 1.4961 1446746400 1.4942 1446753600 1.4951 1446760800 1.4943 1446768000 1.4958 1446775200 1.4941 1446782400 1.4954 1446789600 1.4905 1446796800 1.4864 1446804000 1.4894 1446811200 1.4960 1446818400 1.4945 1446825600 1.4944 1446832800 1.4932 1446840000 1.4932 1446847200 1.4931 1446854400 1.4891 1446861600 1.4919 1446868800 1.4929 1446876000 1.4923 1446883200 1.4930 1446890400 1.4921 1446897600 1.4929 1446904800 1.4915 1446912000 1.4932 1446919200 1.4929 1446926400 1.4947 1446933600 1.4934 1446940800 1.4945 1446948000 1.4927 1446955200 1.4922 1446962400 1.4916 1446969600 1.4925 1446976800 1.4928 1446984000 1.4932 1446991200 1.4921 1446998400 1.4924 1447005600 1.4915 1447012800 1.4919 1447020000 1.4911 1447027200 1.4921 1447034400 1.4915 1447041600 1.4881 1447048800 1.4893 1447056000 1.4864 1447063200 1.4899 1447070400 1.4919 1447077600 1.4931 1447084800 1.4924 1447092000 1.4910 1447099200 1.4924 1447106400 1.4908 1447113600 1.4925 1447120800 1.4903 1447128000 1.4908 1447135200 1.4897 1447142400 1.4910 1447149600 1.4900 1447156800 1.4909 1447164000 1.4896 1447171200 1.4901 1447178400 1.4898 1447185600 1.4905 1447192800 1.4896 1447200000 1.4909 1447207200 1.4900 1447214400 1.4910 1447221600 1.4909 1447228800 1.4912 1447236000 1.4908 1447243200 1.4914 1447250400 1.4889 1447257600 1.4889 1447264800 1.4881 1447272000 1.4880 1447279200 1.4873 1447286400 1.4804 1447293600 1.4794 1447300800 1.4774 1447308000 1.4875 1447315200 1.4890 1447322400 1.4880 1447329600 1.4878 1447336800 1.4868 1447344000 1.4870 1447351200 1.4851 1447358400 1.4867 1447365600 1.4857 1447372800 1.4868 1447380000 1.4860 1447387200 1.4867 1447394400 1.4856 1447401600 1.4867 1447408800 1.4712 1447416000 1.4715 1447423200 1.4711 1447430400 1.4727 1447437600 1.4727 1447444800 1.4689 1447452000 1.4833 1447459200 1.4848 1447466400 1.4849 1447473600 1.4804 1447480800 1.4836 1447488000 1.4852 1447495200 1.4838 1447502400 1.4895 1447509600 1.4882 1447516800 1.4885 1447524000 1.4903 1447531200 1.4898 1447538400 1.4854 1447545600 1.4884 1447552800 1.4876 1447560000 1.4887 1447567200 1.4875 1447574400 1.4885 1447581600 1.4869 1447588800 1.4878 1447596000 1.4831 1447603200 1.4840 1447610400 1.4874 1447617600 1.4877 1447624800 1.4873 1447632000 1.4878 1447639200 1.4873 1447646400 1.4843 1447653600 1.4835 1447660800 1.4835 1447668000 1.4826 1447675200 1.4719 1447682400 1.4708 1447689600 1.4720 1447696800 1.4708 1447704000 1.4731 1447711200 1.4723 1447718400 1.4723 1447725600 1.4713 1447732800 1.4732 1447740000 1.4716 1447747200 1.4731 1447754400 1.4730 1447761600 1.4722 1447768800 1.4723 1447776000 1.4734 1447783200 1.4719 1447790400 1.4721 1447797600 1.4688 1447804800 1.4734 1447812000 1.4776 1447819200 1.4786 1447826400 1.4757 1447833600 1.4835 1447840800 1.4758 1447848000 1.4791 1447855200 1.4771 1447862400 1.4771 1447869600 1.4752 1447876800 1.4777 1447884000 1.4766 1447891200 1.4765 1447898400 1.4754 1447905600 1.4763 1447912800 1.4724 1447920000 1.4730 1447927200 1.4722 1447934400 1.4727 1447941600 1.4727 1447948800 1.4770 1447956000 1.4675 1447963200 1.4679 1447970400 1.4689 1447977600 1.4647 1447984800 1.4673 1447992000 1.4714 1447999200 1.4672 1448006400 1.4731 1448013600 1.4708 1448020800 1.4716 1448028000 1.4706 1448035200 1.4720 1448042400 1.4711 1448049600 1.4719 1448056800 1.4740 1448064000 1.4756 1448071200 1.4752 1448078400 1.4767 1448085600 1.4754 1448092800 1.4766 1448100000 1.4764 1448107200 1.4770 1448114400 1.4759 1448121600 1.4759 1448128800 1.4750 1448136000 1.4749 1448143200 1.4745 1448150400 1.4767 1448157600 1.4749 1448164800 1.4759 1448172000 1.4750 1448179200 1.4751 1448186400 1.4746 1448193600 1.4754 1448200800 1.4760 1448208000 1.4770 1448215200 1.4763 1448222400 1.4753 1448229600 1.4745 1448236800 1.4755 1448244000 1.4744 1448251200 1.4750 1448258400 1.4741 1448265600 1.4748 1448272800 1.4700 1448280000 1.4741 1448287200 1.4731 1448294400 1.4735 1448301600 1.4721 1448308800 1.4719 1448316000 1.4720 1448323200 1.4726 1448330400 1.4684 1448337600 1.4742 1448344800 1.4718 1448352000 1.4129 1448359200 1.4698 1448366400 1.4690 1448373600 1.4723 1448380800 1.4728 1448388000 1.4752 1448395200 1.4764 1448402400 1.4742 1448409600 1.4725 1448416800 1.4720 1448424000 1.4653 1448431200 1.4715 1448438400 1.4848 1448445600 1.4839 1448452800 1.4845 1448460000 1.4823 1448467200 1.4830 1448474400 1.4802 1448481600 1.4862 1448488800 1.4811 1448496000 1.4825 1448503200 1.4811 1448510400 1.4820 1448517600 1.4809 1448524800 1.4808 1448532000 1.4798 1448539200 1.4808 1448546400 1.4751 1448553600 1.4751 1448560800 1.4778 1448568000 1.4793 1448575200 1.4736 1448582400 1.4749 1448589600 1.4741 1448596800 1.4705 1448604000 1.4697 1448611200 1.4790 1448618400 1.4828 1448625600 1.4802 1448632800 1.4829 1448640000 1.4832 1448647200 1.4837 1448654400 1.4837 1448661600 1.4792 1448668800 1.4804 1448676000 1.4802 1448683200 1.4839 1448690400 1.4824 1448697600 1.4834 1448704800 1.4825 1448712000 1.4833 1448719200 1.4823 1448726400 1.4795 1448733600 1.4786 1448740800 1.4806 1448748000 1.4825 1448755200 1.4841 1448762400 1.4832 1448769600 1.4837 1448776800 1.4830 1448784000 1.4843 1448791200 1.4798 1448798400 1.4854 1448805600 1.4833 1448812800 1.4842 1448820000 1.4829 1448827200 1.4837 1448834400 1.4832 1448841600 1.4766 1448848800 1.4800 1448856000 1.4838 1448863200 1.4792 1448870400 1.4834 1448877600 1.4826 1448884800 1.4844 1448892000 1.4786 1448899200 1.4840 1448906400 1.4821 1448913600 1.4823 1448920800 1.4821 1448935200 1.4815 1448928000 1.4820 1448942400 1.4771 1448949600 1.4879 1448956800 1.4891 1448964000 1.4886 1448971200 1.4850 1448978400 1.4849 1448985600 1.4889 1448992800 1.4875 1449000000 1.4881 1449007200 1.4870 1449014400 1.4799 1449021600 1.4831 1449028800 1.4834 1449036000 1.4755 1449043200 1.4848 1449050400 1.4909 1449057600 1.4912 1449064800 1.4902 1449072000 1.4913 1449079200 1.4910 1449086400 1.4875 1449093600 1.4860 1449100800 1.4906 1449108000 1.4899 1449115200 1.4910 1449122400 1.4895 1449129600 1.4896 1449136800 1.4879 1449144000 1.4889 1449151200 1.4880 1449158400 1.4885 1449165600 1.4882 1449172800 1.4886 1449180000 1.4881 1449187200 1.4891 1449194400 1.4897 1449201600 1.4828 1449208800 1.4818 1449216000 1.4876 1449223200 1.4853 1449230400 1.4850 1449237600 1.4850 1449244800 1.4843 1449252000 1.4835 1449259200 1.4848 1449266400 1.4834 1449273600 1.4810 1449280800 1.4847 1449288000 1.4847 1449295200 1.4839 1449302400 1.4850 1449309600 1.4837 1449316800 1.4838 1449324000 1.4824 1449331200 1.4846 1449338400 1.4828 1449345600 1.4795 1449352800 1.4787 1449360000 1.4798 1449367200 1.4791 1449374400 1.4810 1449381600 1.4797 1449388800 1.4840 1449396000 1.4831 1449403200 1.4828 1449410400 1.4819 1449417600 1.4828 1449424800 1.4817 1449432000 1.4828 1449439200 1.4817 1449446400 1.4823 1449453600 1.4815 1449460800 1.4821 1449468000 1.4735 1449475200 1.4736 1449482400 1.4809 1449489600 1.4830 1449496800 1.4777 1449504000 1.4810 1449511200 1.4806 1449518400 1.4809 1449525600 1.4802 1449532800 1.4812 1449540000 1.4797 1449547200 1.4812 1449554400 1.4810 1449561600 1.4809 1449568800 1.4797 1449576000 1.4808 1449583200 1.4793 1449590400 1.4802 1449597600 1.4786 1449604800 1.4797 1449612000 1.4785 1449619200 1.4790 1449626400 1.4791 1449633600 1.4742 1449640800 1.4585 1449648000 1.4597 1449655200 1.4592 1449662400 1.4757 1449669600 1.4587 1449676800 1.4589 1449684000 1.4561 1449691200 1.4761 1449698400 1.4752 1449705600 1.4766 1449712800 1.4753 1449720000 1.4780 1449727200 1.4732 1449734400 1.4819 1449741600 1.4794 1449748800 1.4792 1449756000 1.4782 1449763200 1.4788 1449770400 1.4781 1449777600 1.4766 1449784800 1.4772 1449792000 1.4786 1449799200 1.4766 1449806400 1.4790 1449813600 1.4780 1449820800 1.4783 1449828000 1.4774 1449835200 1.4770 1449842400 1.4759 1449849600 1.4770 1449856800 1.4754 1449864000 1.4615 1449871200 1.4573 1449878400 1.4589 1449885600 1.4572 1449892800 1.4582 1449900000 1.4575 1449907200 1.4581 1449914400 1.4573 1449921600 1.4579 1449928800 1.4577 1449936000 1.4584 1449943200 1.4579 1449950400 1.4585 1449957600 1.4723 1449964800 1.4735 1449972000 1.4733 1449979200 1.4741 1449986400 1.4739 1449993600 1.4738 1450000800 1.4733 1450008000 1.4738 1450015200 1.4727 1450022400 1.4739 1450029600 1.4728 1450036800 1.4734 1450044000 1.4727 1450051200 1.4734 1450058400 1.4725 1450065600 1.4734 1450072800 1.4697 1450080000 1.4748 1450087200 1.4743 1450094400 1.4750 1450101600 1.4739 1450108800 1.4757 1450116000 1.4740 1450123200 1.4753 1450130400 1.4741 1450137600 1.4744 1450144800 1.4735 1450152000 1.4519 1450159200 1.4544 1450166400 1.4554 1450173600 1.4552 1450180800 1.4624 1450188000 1.4619 1450195200 1.4626 1450202400 1.4621 1450209600 1.4612 1450216800 1.4600 1450224000 1.4612 1450231200 1.4599 1450238400 1.4518 1450245600 1.4481 1450252800 1.4484 1450260000 1.4474 1450267200 1.4518 1450274400 1.4511 1450281600 1.4480 1450288800 1.4556 1450296000 1.4587 1450303200 1.4520 1450310400 1.4575 1450317600 1.4566 1450324800 1.4622 1450332000 1.4582 1450339200 1.4589 1450346400 1.4569 1450353600 1.4611 1450360800 1.4608 1450368000 1.4605 1450375200 1.4605 1450382400 1.4588 1450389600 1.4573 1450396800 1.4568 1450404000 1.4571 1450411200 1.4584 1450418400 1.4577 1450425600 1.4543 1450432800 1.4538 1450440000 1.4581 1450447200 1.4585 1450454400 1.4576 1450461600 1.4569 1450468800 1.4576 1450476000 1.4569 1450483200 1.4612 1450490400 1.4604 1450497600 1.4610 1450504800 1.4563 1450512000 1.4571 1450519200 1.4600 1450526400 1.4610 1450533600 1.4605 1450540800 1.4608 1450548000 1.4601 1450555200 1.4606 1450562400 1.4600 1450569600 1.4600 1450576800 1.4595 1450584000 1.4571 1450591200 1.4557 1450598400 1.4571 1450605600 1.4565 1450612800 1.4565 1450620000 1.4557 1450627200 1.4607 1450634400 1.4605 1450641600 1.4607 1450648800 1.4597 1450656000 1.4609 1450663200 1.4601 1450670400 1.4576 1450677600 1.4605 1450684800 1.4567 1450692000 1.4597 1450699200 1.4555 1450706400 1.4583 1450713600 1.4588 1450720800 1.4582 1450728000 1.4602 1450735200 1.4595 1450742400 1.4598 1450749600 1.4592 1450756800 1.4591 1450764000 1.4587 1450771200 1.4586 1450778400 1.4582 1450785600 1.4621 1450792800 1.4611 1450800000 1.4615 1450807200 1.4569 1450814400 1.4612 1450821600 1.4601 1450828800 1.4609 1450836000 1.4595 1450843200 1.4604 1450850400 1.4598 1450857600 1.4607 1450864800 1.4603 1450872000 1.4609 1450879200 1.4599 1450886400 1.4612 1450893600 1.4598 1450900800 1.4606 1450908000 1.4595 1450915200 1.4573 1450922400 1.4609 1450929600 1.4618 1450936800 1.4566 1450944000 1.4609 1450951200 1.4604 1450958400 1.4610 1450965600 1.4604 1450972800 1.4615 1450980000 1.4607 1450987200 1.4613 1450994400 1.4608 1451001600 1.4617 1451008800 1.4609 1451016000 1.4629 1451023200 1.4616 1451030400 1.4630 1451037600 1.4576 1451044800 1.4622 1451052000 1.4614 1451059200 1.4619 1451066400 1.4576 1451073600 1.4578 1451080800 1.4570 1451088000 1.4617 1451095200 1.4611 1451102400 1.4619 1451109600 1.4611 1451116800 1.4617 1451124000 1.4608 1451131200 1.4618 1451138400 1.4612 1451145600 1.4619 1451152800 1.4613 1451160000 1.4627 1451167200 1.4615 1451174400 1.4625 1451181600 1.4612 1451188800 1.4619 1451196000 1.4538 1451203200 1.4618 1451210400 1.4577 1451217600 1.4620 1451224800 1.4620 1451232000 1.4629 1451239200 1.4617 1451246400 1.4630 1451253600 1.4623 1451260800 1.4632 1451268000 1.4626 1451275200 1.4517 1451282400 1.4546 1451289600 1.4551 1451296800 1.4541 1451304000 1.4543 1451311200 1.4536 1451318400 1.4532 1451325600 1.4529 1451332800 1.4573 1451340000 1.4600 1451347200 1.4573 1451354400 1.4599 1451361600 1.4567 1451368800 1.4560 1451376000 1.4528 1451383200 1.4519 1451390400 1.4524 1451397600 1.4518 1451404800 1.4505 1451412000 1.4496 1451419200 1.4501 1451426400 1.4494 1451433600 1.4499 1451440800 1.4496 1451448000 1.4463 1451455200 1.4491 1451462400 1.4499 1451469600 1.4494 1451476800 1.4567 1451484000 1.4566 1451491200 1.4533 1451498400 1.4567 1451505600 1.4474 1451512800 1.4463 1451520000 1.4469 1451527200 1.4504 1451534400 1.4512 1451541600 1.4503 1451548800 1.3413 1451556000 1.4609 1451563200 1.4609 1451570400 1.4568 1451577600 1.4647 1451584800 1.4641 1451592000 1.4682 1451599200 1.4671 1451613600 1.4690 1451606400 1.4690 1451620800 1.4654 1451628000 1.4685 1451635200 1.4692 1451642400 1.4610 1451649600 1.4690 1451656800 1.4681 1451664000 1.4652 1451671200 1.4683 1451678400 1.4690 1451685600 1.4682 1451692800 1.4688 1451700000 1.4679 1451707200 1.4687 1451714400 1.4677 1451721600 1.4687 1451728800 1.4679 1451736000 1.4686 1451743200 1.4677 1451750400 1.4685 1451757600 1.4678 1451764800 1.4686 1451772000 1.4681 1451779200 1.4690 1451786400 1.4682 1451793600 1.4691 1451800800 1.4681 1451808000 1.4650 1451815200 1.4685 1451822400 1.4653 1451829600 1.4671 1451836800 1.4641 1451844000 1.4671 1451851200 1.4678 1451858400 1.4671 1451865600 1.4679 1451872800 1.4670 1451880000 1.4676 1451887200 1.4671 1451894400 1.4601 1451901600 1.4631 1451908800 1.4692 1451916000 1.4679 1451923200 1.4688 1451930400 1.4685 1451937600 1.4699 1451944800 1.4692 1451952000 1.4658 1451959200 1.4692 1451966400 1.4696 1451973600 1.4573 1451980800 1.4608 1451988000 1.4600 1451995200 1.4568 1452002400 1.4563 1452009600 1.4603 1452016800 1.4666 1452024000 1.4670 1452031200 1.4653 1452038400 1.4656 1452045600 1.4648 1452052800 1.4655 1452060000 1.4582 1452067200 1.4586 1452074400 1.4576 1452081600 1.4544 1452088800 1.4651 1452096000 1.4660 1452103200 1.4642 1452110400 1.4650 1452117600 1.4636 1452124800 1.4637 1452132000 1.4630 1452139200 1.4637 1452146400 1.4659 1452153600 1.4540 1452160800 1.4535 1452168000 1.4581 1452175200 1.4674 1452182400 1.4671 1452189600 1.4663 1452196800 1.4671 1452204000 1.4630 1452211200 1.4665 1452218400 1.4658 1452225600 1.4671 1452232800 1.4663 1452240000 1.4645 1452247200 1.4630 1452254400 1.4599 1452261600 1.4671 1452268800 1.4631 1452276000 1.4616 1452283200 1.4667 1452290400 1.4624 1452297600 1.4667 1452304800 1.4661 1452312000 1.4598 1452319200 1.4592 1452326400 1.4670 1452333600 1.4664 1452340800 1.4541 1452348000 1.4568 1452355200 1.4580 1452362400 1.4524 1452369600 1.4570 1452376800 1.4524 1452384000 1.4572 1452391200 1.4531 1452398400 1.4575 1452405600 1.4559 1452412800 1.4570 1452420000 1.4523 1452427200 1.4556 1452434400 1.4569 1452441600 1.4572 1452448800 1.4561 1452456000 1.4571 1452463200 1.4562 1452470400 1.4535 1452477600 1.4563 1452484800 1.4530 1452492000 1.4559 1452499200 1.4530 1452506400 1.4559 1452513600 1.4571 1452520800 1.4610 1452528000 1.4592 1452535200 1.4582 1452542400 1.4445 1452549600 1.4427 1452556800 1.4430 1452564000 1.4383 1452571200 1.4423 1452578400 1.4413 1452585600 1.4463 1452592800 1.4419 1452600000 1.4495 1452607200 1.4559 1452614400 1.4563 1452621600 1.4570 1452628800 1.4575 1452636000 1.4557 1452643200 1.4568 1452650400 1.4559 1452657600 1.4566 1452664800 1.4550 1452672000 1.4550 1452679200 1.4549 1452686400 1.4513 1452693600 1.4568 1452700800 1.4575 1452708000 1.4560 1452715200 1.4531 1452722400 1.4557 1452729600 1.4561 1452736800 1.4549 1452744000 1.4550 1452751200 1.4535 1452758400 1.4434 1452765600 1.4540 1452772800 1.4550 1452780000 1.4545 1452787200 1.4550 1452794400 1.4550 1452801600 1.4520 1452808800 1.4533 1452816000 1.4537 1452823200 1.4492 1452830400 1.4500 1452837600 1.4491 1452844800 1.4494 1452852000 1.4486 1452859200 1.4489 1452866400 1.4497 1452873600 1.4498 1452880800 1.4489 1452888000 1.4386 1452895200 1.4376 1452902400 1.4387 1452909600 1.4374 1452916800 1.4385 1452924000 1.4378 1452931200 1.4494 1452938400 1.4481 1452945600 1.4380 1452952800 1.4381 1452960000 1.4422 1452967200 1.4415 1452974400 1.4489 1452981600 1.4446 1452988800 1.4500 1452996000 1.4447 1453003200 1.4493 1453010400 1.4482 1453017600 1.4491 1453024800 1.4452 1453032000 1.4458 1453039200 1.4445 1453046400 1.4380 1453053600 1.4476 1453060800 1.4485 1453068000 1.4480 1453075200 1.4485 1453082400 1.4477 1453089600 1.4482 1453096800 1.4477 1453104000 1.4475 1453111200 1.4461 1453118400 1.4467 1453125600 1.4391 1453132800 1.4401 1453140000 1.4400 1453147200 1.4403 1453154400 1.4400 1453161600 1.4406 1453168800 1.4397 1453176000 1.4399 1453183200 1.4391 1453190400 1.4481 1453197600 1.4464 1453204800 1.4473 1453212000 1.4475 1453219200 1.4444 1453226400 1.4464 1453233600 1.4465 1453240800 1.4459 1453248000 1.4470 1453255200 1.4461 1453262400 1.4468 1453269600 1.4446 1453276800 1.4457 1453284000 1.4438 1453291200 1.4445 1453298400 1.4483 1453305600 1.4485 1453312800 1.4477 1453320000 1.4477 1453327200 1.4474 1453334400 1.4478 1453341600 1.4428 1453348800 1.4458 1453356000 1.4451 1453363200 1.4343 1453370400 1.4436 1453377600 1.4339 1453384800 1.4339 1453392000 1.4335 1453399200 1.4343 1453406400 1.4353 1453413600 1.4318 1453420800 1.4324 1453428000 1.4317 1453435200 1.4319 1453442400 1.4314 1453449600 1.4329 1453456800 1.4289 1453464000 1.4325 1453471200 1.4314 1453478400 1.4360 1453485600 1.4342 1453492800 1.4350 1453500000 1.4337 1453507200 1.4341 1453514400 1.4329 1453521600 1.4330 1453528800 1.4293 1453536000 1.4334 1453543200 1.4393 1453550400 1.4402 1453557600 1.4394 1453564800 1.4403 1453572000 1.4395 1453579200 1.4401 1453586400 1.4398 1453593600 1.4301 1453600800 1.4295 1453608000 1.4300 1453615200 1.4297 1453622400 1.4299 1453629600 1.4405 1453636800 1.4397 1453644000 1.4283 1453651200 1.4286 1453658400 1.4276 1453665600 1.4284 1453672800 1.4276 1453680000 1.4250 1453687200 1.4280 1453694400 1.4387 1453701600 1.4304 1453708800 1.4382 1453716000 1.4373 1453831200 1.4300 1453838400 1.4383 1453845600 1.4364 1453852800 1.4365 1453860000 1.4360 1453867200 1.4370 1453874400 1.4355 1453881600 1.4287 1453888800 1.4244 1453896000 1.4255 1453903200 1.4216 1453910400 1.4220 1453917600 1.4248 1453924800 1.4259 1453932000 1.4247 1453939200 1.4260 1453946400 1.4251 1453953600 1.4263 1453960800 1.4243 1453968000 1.4303 1453975200 1.4294 1453982400 1.4353 1453989600 1.4342 1453996800 1.4348 1454004000 1.4318 1454011200 1.4336 1454018400 1.4318 1454025600 1.4320 1454032800 1.4311 1454040000 1.4318 1454047200 1.4322 1454054400 1.4330 1454061600 1.4312 1454068800 1.4301 1454076000 1.4228 1454083200 1.4240 1454090400 1.4300 1454097600 1.4313 1454104800 1.4310 1454112000 1.4280 1454119200 1.4281 1454126400 1.4321 1454133600 1.4287 1454140800 1.4325 1454148000 1.4322 1454155200 1.4278 1454162400 1.4248 1454169600 1.4327 1454176800 1.4308 1454184000 1.4315 1454191200 1.4317 1454198400 1.4319 1454205600 1.4310 1454212800 1.4311 1454220000 1.4307 1454227200 1.4311 1454234400 1.4304 1454241600 1.4240 1454248800 1.4231 1454256000 1.4245 1454263200 1.4232 1454270400 1.4235 1454277600 1.4232 1454292000 1.4227 1454284800 1.4236 1454299200 1.4195 1454306400 1.4290 1454313600 1.4161 1454320800 1.4155 1454328000 1.4125 1454335200 1.4154 1454342400 1.4165 1454349600 1.4163 1454356800 1.4163 1454364000 1.4155 1454371200 1.4161 1454378400 1.4158 1454385600 1.4159 1454392800 1.4219 1454400000 1.4118 1454407200 1.4110 1454414400 1.4147 1454421600 1.4116 1454428800 1.4231 1454436000 1.4236 1454443200 1.4249 1454450400 1.4239 1454457600 1.4237 1454464800 1.4231 1454472000 1.4237 1454479200 1.4223 1454486400 1.4228 1454493600 1.4211 1454500800 1.4152 1454508000 1.4216 1454515200 1.4227 1454522400 1.4176 1454529600 1.4180 1454536800 1.4209 1454544000 1.4213 1454551200 1.4160 1454558400 1.4164 1454565600 1.4188 1454572800 1.4191 1454580000 1.4110 1454587200 1.4080 1454594400 1.4175 1454601600 1.4185 1454608800 1.4172 1454616000 1.4180 1454623200 1.4192 1454630400 1.4187 1454637600 1.4177 1454644800 1.4179 1454652000 1.4061 1454659200 1.4102 1454666400 1.4166 1454673600 1.4171 1454680800 1.4160 1454688000 1.4163 1454695200 1.4146 1454702400 1.4142 1454709600 1.4128 1454716800 1.4130 1454724000 1.4124 1454731200 1.4127 1454738400 1.4118 1454745600 1.4123 1454752800 1.4118 1454760000 1.4121 1454767200 1.4123 1454774400 1.4124 1454781600 1.4119 1454788800 1.4123 1454796000 1.4119 1454803200 1.4122 1454810400 1.4118 1454817600 1.4124 1454824800 1.4118 1454832000 1.4131 1454839200 1.4126 1454846400 1.4131 1454853600 1.4124 1454860800 1.4121 1454868000 1.4115 1454875200 1.4120 1454882400 1.4115 1454889600 1.4119 1454896800 1.4114 1454904000 1.4118 1454911200 1.4107 1454918400 1.4096 1454925600 1.4094 1454932800 1.4097 1454940000 1.4099 1454947200 1.4103 1454954400 1.4095 1454961600 1.4098 1454968800 1.4093 1454976000 1.4096 1454983200 1.4092 1454990400 1.4094 1454997600 1.4086 1455004800 1.4090 1455012000 1.4079 1455019200 1.4087 1455026400 1.4086 1455033600 1.4096 1455040800 1.4088 1455048000 1.4096 1455055200 1.4083 1455062400 1.4091 1455069600 1.4088 1455076800 1.4088 1455084000 1.4082 1455091200 1.4129 1455098400 1.4118 1455105600 1.4122 1455112800 1.4120 1455120000 1.4135 1455127200 1.4130 1455134400 1.4133 1455141600 1.4135 1455148800 1.4133 1455156000 1.4132 1455163200 1.4127 1455170400 1.4124 1455177600 1.4128 1455184800 1.4127 1455192000 1.4128 1455199200 1.4025 1455206400 1.4105 1455213600 1.4094 1455220800 1.4107 1455228000 1.4141 1455235200 1.4147 1455242400 1.4137 1455249600 1.4142 1455256800 1.4124 1455264000 1.4136 1455271200 1.4114 1455278400 1.4127 1455285600 1.4124 1455292800 1.4131 1455300000 1.4126 1455307200 1.4133 1455314400 1.4013 1455321600 1.4055 1455328800 1.4114 1455336000 1.4057 1455343200 1.4112 1455350400 1.4121 1455357600 1.4113 1455364800 1.4117 1455372000 1.4113 1455379200 1.4115 1455386400 1.4110 1455393600 1.4085 1455400800 1.4080 1455408000 1.4090 1455415200 1.4081 1455422400 1.4122 1455429600 1.4117 1455436800 1.4122 1455444000 1.4118 1455451200 1.4122 1455458400 1.4118 1455465600 1.4050 1455472800 1.4043 1455480000 1.4123 1455487200 1.4115 1455494400 1.4115 1455501600 1.4106 1455508800 1.4108 1455516000 1.4110 1455523200 1.4114 1455530400 1.4040 1455537600 1.4002 1455544800 1.4097 1455552000 1.4104 1455559200 1.4104 1455566400 1.4105 1455573600 1.4133 1455580800 1.4144 1455588000 1.4135 1455595200 1.4074 1455602400 1.4054 1455609600 1.4041 1455616800 1.4108 1455624000 1.4120 1455631200 1.4121 1455638400 1.4160 1455645600 1.4147 1455652800 1.4152 1455660000 1.4142 1455667200 1.4151 1455674400 1.4148 1455681600 1.4152 1455688800 1.4137 1455696000 1.4157 1455703200 1.4151 1455710400 1.4057 1455717600 1.4149 1455724800 1.4160 1455732000 1.4039 1455739200 1.4093 1455746400 1.4119 1455753600 1.4118 1455760800 1.4039 1455768000 1.4089 1455775200 1.4082 1455782400 1.4143 1455789600 1.4105 1455796800 1.4101 1455804000 1.4037 1455811200 1.4078 1455818400 1.4035 1455825600 1.4038 1455832800 1.4038 1455840000 1.4041 1455847200 1.4008 1455854400 1.4020 1455861600 1.4003 1455868800 1.4007 1455876000 1.3961 1455883200 1.3997 1455890400 1.3985 1455897600 1.4030 1455904800 1.4021 1455912000 1.4032 1455919200 1.4013 1455926400 1.4328 1455933600 1.4320 1455940800 1.4332 1455948000 1.4275 1455955200 1.4279 1455962400 1.4307 1455969600 1.4313 1455976800 1.4279 1455984000 1.4322 1455991200 1.4317 1455998400 1.4325 1456005600 1.4317 1456012800 1.4323 1456020000 1.4312 1456027200 1.4325 1456034400 1.4318 1456041600 1.4334 1456048800 1.4319 1456056000 1.4327 1456063200 1.4321 1456070400 1.4326 1456077600 1.4315 1456084800 1.4323 1456092000 1.4312 1456099200 1.4319 1456106400 1.4315 1456113600 1.4317 1456120800 1.4271 1456128000 1.4273 1456135200 1.4266 1456142400 1.4312 1456149600 1.4301 1456156800 1.4308 1456164000 1.4308 1456171200 1.4312 1456178400 1.4272 1456185600 1.4315 1456192800 1.4298 1456200000 1.4305 1456207200 1.4293 1456214400 1.4302 1456221600 1.4295 1456228800 1.4293 1456236000 1.4290 1456243200 1.4305 1456250400 1.4285 1456257600 1.4302 1456264800 1.4294 1456272000 1.4291 1456279200 1.4248 1456286400 1.4249 1456293600 1.4235 1456300800 1.4240 1456308000 1.4269 1456315200 1.4273 1456322400 1.4266 1456329600 1.4281 1456336800 1.4285 1456344000 1.4271 1456351200 1.4272 1456358400 1.4271 1456365600 1.4269 1456372800 1.4272 1456380000 1.4223 1456387200 1.4228 1456394400 1.4151 1456401600 1.4215 1456408800 1.4244 1456416000 1.4261 1456423200 1.4257 1456430400 1.4264 1456437600 1.4247 1456444800 1.4259 1456452000 1.4251 1456459200 1.4251 1456466400 1.4239 1456473600 1.4246 1456480800 1.4243 1456488000 1.4250 1456495200 1.4250 1456502400 1.4258 1456509600 1.4257 1456516800 1.4250 1456524000 1.4243 1456531200 1.4249 1456538400 1.4234 1456545600 1.4239 1456552800 1.4192 1456560000 1.4198 1456567200 1.4190 1456574400 1.4206 1456581600 1.4204 1456588800 1.4210 1456596000 1.4198 1456603200 1.4202 1456610400 1.4199 1456617600 1.4203 1456624800 1.4199 1456632000 1.4242 1456639200 1.4233 1456646400 1.4238 1456653600 1.4228 1456660800 1.4241 1456668000 1.4240 1456675200 1.4245 1456682400 1.4236 1456689600 1.4245 1456696800 1.4241 1456704000 1.4247 1456711200 1.4251 1456718400 1.4280 1456725600 1.4223 1456732800 1.4224 1456740000 1.4207 1456747200 1.4218 1456754400 1.4216 1456761600 1.4215 1456768800 1.4210 1456776000 1.4212 1456783200 1.4237 1456797600 1.4232 1456790400 1.4244 1456804800 1.4254 1456812000 1.4239 1456819200 1.4212 1456826400 1.4248 1456833600 1.4249 1456840800 1.4242 1456848000 1.4255 1456855200 1.4260 1456862400 1.4261 1456869600 1.4235 1456876800 1.4240 1456884000 1.4237 1456891200 1.4237 1456898400 1.4228 1456905600 1.4200 1456912800 1.4195 1456920000 1.4192 1456927200 1.4182 1456934400 1.4195 1456941600 1.4192 1456948800 1.4195 1456956000 1.4203 1456963200 1.4302 1456970400 1.4289 1456977600 1.4295 1456984800 1.4323 1456992000 1.4326 1456999200 1.4322 1457006400 1.4329 1457013600 1.4348 1457020800 1.4358 1457028000 1.4341 1457035200 1.4343 1457042400 1.4298 1457049600 1.4324 1457056800 1.4311 1457064000 1.4294 1457071200 1.4280 1457078400 1.4257 1457085600 1.4229 1457092800 1.4230 1457100000 1.4227 1457107200 1.4230 1457114400 1.4265 1457121600 1.4265 1457128800 1.4257 1457136000 1.4233 1457143200 1.4221 1457150400 1.4270 1457157600 1.4250 1457164800 1.4259 1457172000 1.4245 1457179200 1.4252 1457186400 1.4245 1457193600 1.4257 1457200800 1.4256 1457208000 1.4268 1457215200 1.4252 1457222400 1.4256 1457229600 1.4247 1457236800 1.4256 1457244000 1.4249 1457251200 1.4266 1457258400 1.4247 1457265600 1.4237 1457272800 1.4232 1457280000 1.4238 1457287200 1.4231 1457294400 1.4238 1457301600 1.4230 1457308800 1.4255 1457316000 1.4248 1457323200 1.4253 1457330400 1.4248 1457337600 1.4250 1457344800 1.4247 1457352000 1.4260 1457359200 1.4253 1457366400 1.4196 1457373600 1.4181 1457380800 1.4183 1457388000 1.4177 1457395200 1.4184 1457402400 1.4096 1457409600 1.4166 1457416800 1.4161 1457424000 1.4135 1457431200 1.4160 1457438400 1.4161 1457445600 1.4162 1457452800 1.4128 1457460000 1.4124 1457467200 1.4131 1457474400 1.4124 1457481600 1.4089 1457488800 1.4085 1457496000 1.4121 1457503200 1.4116 1457510400 1.4117 1457517600 1.4076 1457524800 1.4082 1457532000 1.4077 1457539200 1.4092 1457546400 1.4085 1457553600 1.4124 1457560800 1.4190 1457568000 1.4197 1457575200 1.4195 1457582400 1.4193 1457589600 1.4180 1457596800 1.4220 1457604000 1.4227 1457611200 1.4226 1457618400 1.4220 1457625600 1.4217 1457632800 1.4215 1457640000 1.4223 1457647200 1.4216 1457654400 1.4220 1457661600 1.4213 1457668800 1.4222 1457676000 1.4225 1457683200 1.4228 1457690400 1.4217 1457697600 1.4223 1457704800 1.4205 1457712000 1.4212 1457719200 1.4196 1457726400 1.4198 1457733600 1.4185 1457740800 1.4194 1457748000 1.4188 1457755200 1.4195 1457762400 1.4140 1457769600 1.4186 1457776800 1.4139 1457784000 1.4141 1457791200 1.4099 1457798400 1.4142 1457805600 1.4140 1457812800 1.4142 1457820000 1.4141 1457827200 1.4081 1457834400 1.4112 1457841600 1.4162 1457848800 1.4154 1457856000 1.4151 1457863200 1.4102 1457870400 1.4112 1457877600 1.4143 1457884800 1.4148 1457892000 1.4135 1457899200 1.4142 1457906400 1.4136 1457913600 1.4150 1457920800 1.4135 1457928000 1.4141 1457935200 1.4136 1457942400 1.4142 1457949600 1.4131 1457956800 1.4206 1457964000 1.4160 1457971200 1.4162 1457978400 1.4159 1457985600 1.4162 1457992800 1.4150 1458000000 1.4164 1458007200 1.4152 1458014400 1.4155 1458021600 1.4156 1458028800 1.4154 1458036000 1.4148 1458043200 1.4152 1458050400 1.4142 1458057600 1.4147 1458064800 1.4142 1458072000 1.4152 1458079200 1.4114 1458086400 1.4161 1458093600 1.4153 1458100800 1.4160 1458108000 1.4146 1458115200 1.4155 1458122400 1.4133 1458129600 1.4147 1458136800 1.4146 1458144000 1.4144 1458151200 1.4130 1458158400 1.4070 1458165600 1.4062 1458172800 1.4100 1458180000 1.4095 1458187200 1.4069 1458194400 1.4066 1458201600 1.4039 1458208800 1.4094 1458216000 1.4101 1458223200 1.4090 1458230400 1.4100 1458237600 1.4091 1458244800 1.4094 1458252000 1.4086 1458259200 1.4100 1458266400 1.4099 1458273600 1.4103 1458280800 1.4067 1458288000 1.4108 1458295200 1.4110 1458302400 1.4110 1458309600 1.4102 1458316800 1.4082 1458324000 1.4073 1458331200 1.4075 1458338400 1.4067 1458345600 1.4072 1458352800 1.4073 1458360000 1.4089 1458367200 1.4073 1458374400 1.4078 1458381600 1.4072 1458388800 1.4080 1458396000 1.4085 1458403200 1.4087 1458410400 1.4043 1458417600 1.4091 1458424800 1.4082 1458432000 1.4087 1458439200 1.4083 1458446400 1.4086 1458453600 1.4080 1458460800 1.4089 1458468000 1.4076 1458475200 1.4086 1458482400 1.4079 1458489600 1.4087 1458496800 1.4048 1458504000 1.4053 1458511200 1.4044 1458518400 1.4042 1458525600 1.4038 1458532800 1.4045 1458540000 1.4001 1458547200 1.3974 1458554400 1.3984 1458561600 1.3925 1458568800 1.3950 1458576000 1.4001 1458583200 1.3992 1458590400 1.4005 1458597600 1.3987 1458604800 1.3992 1458612000 1.3988 1458619200 1.3993 1458626400 1.3994 1458633600 1.3990 1458640800 1.3983 1458648000 1.3995 1458655200 1.3998 1458662400 1.4008 1458669600 1.4001 1458676800 1.4010 1458684000 1.4001 1458691200 1.4009 1458698400 1.3957 1458705600 1.4008 1458712800 1.4002 1458720000 1.3875 1458727200 1.3859 1458734400 1.3864 1458741600 1.3846 1458748800 1.3850 1458756000 1.3837 1458763200 1.3806 1458770400 1.3801 1458777600 1.3803 1458784800 1.3794 1458792000 1.3806 1458799200 1.3721 1458806400 1.3766 1458813600 1.3756 1458820800 1.3761 1458828000 1.3720 1458835200 1.3797 1458842400 1.3784 1458849600 1.3790 1458856800 1.3796 1458864000 1.3808 1458871200 1.3766 1458878400 1.3804 1458885600 1.3783 1458892800 1.3799 1458900000 1.3793 1458907200 1.3726 1458914400 1.3795 1458921600 1.3801 1458928800 1.3791 1458936000 1.3797 1458943200 1.3791 1458950400 1.3797 1458957600 1.3751 1458964800 1.3760 1458972000 1.3791 1458979200 1.3798 1458986400 1.3792 1458993600 1.3797 1459000800 1.3824 1459008000 1.3831 1459015200 1.3827 1459022400 1.3834 1459029600 1.3828 1459036800 1.3835 1459044000 1.3828 1459051200 1.3835 1459058400 1.3828 1459065600 1.3833 1459072800 1.3833 1459080000 1.3841 1459087200 1.3829 1459094400 1.3838 1459101600 1.3827 1459108800 1.3837 1459116000 1.3828 1459123200 1.3834 1459130400 1.3832 1459137600 1.3840 1459144800 1.3830 1459152000 1.3800 1459159200 1.3794 1459166400 1.3832 1459173600 1.3823 1459180800 1.3835 1459188000 1.3823 1459195200 1.3834 1459202400 1.3826 1459209600 1.3832 1459216800 1.3813 1459224000 1.3824 1459231200 1.3821 1459238400 1.3824 1459245600 1.3802 1459252800 1.3815 1459260000 1.3806 1459267200 1.3805 1459274400 1.3803 1459281600 1.3807 1459288800 1.3793 1459296000 1.3821 1459303200 1.3811 1459310400 1.3798 1459317600 1.3792 1459324800 1.3796 1459332000 1.3788 1459339200 1.3834 1459346400 1.3790 1459353600 1.3795 1459360800 1.3778 1459368000 1.3789 1459375200 1.3782 1459382400 1.3795 1459389600 1.3791 1459396800 1.3788 1459404000 1.3777 1459411200 1.3821 1459418400 1.3813 1459425600 1.3815 1459432800 1.3818 1459440000 1.3817 1459447200 1.3825 1459454400 1.3824 1459461600 1.3817 1459476000 1.3810 1459468800 1.3819 1459483200 1.3826 1459490400 1.3824 1459497600 1.3820 1459504800 1.3778 1459512000 1.3781 1459519200 1.3784 1459526400 1.3774 1459533600 1.3767 1459540800 1.3761 1459548000 1.3753 1459555200 1.3762 1459562400 1.3751 1459569600 1.3758 1459576800 1.3756 1459584000 1.3763 1459591200 1.3752 1459598400 1.3763 1459605600 1.3754 1459612800 1.3761 1459620000 1.3764 1459627200 1.3776 1459634400 1.3764 1459641600 1.3732 1459648800 1.3759 1459656000 1.3729 1459663200 1.3697 1459670400 1.3701 1459677600 1.3700 1459684800 1.3707 1459692000 1.3736 1459699200 1.3736 1459706400 1.3734 1459713600 1.3705 1459720800 1.3733 1459728000 1.3745 1459735200 1.3741 1459742400 1.3759 1459749600 1.3752 1459756800 1.3785 1459764000 1.3777 1459771200 1.3787 1459778400 1.3777 1459785600 1.3783 1459792800 1.3774 1459800000 1.3783 1459807200 1.3777 1459814400 1.3776 1459821600 1.3767 1459828800 1.3812 1459836000 1.3798 1459843200 1.3802 1459850400 1.3796 1459857600 1.3802 1459864800 1.3796 1459872000 1.3801 1459879200 1.3800 1459886400 1.3795 1459893600 1.3811 1459900800 1.3826 1459908000 1.3816 1459915200 1.3824 1459922400 1.3813 1459929600 1.3828 1459936800 1.3829 1459944000 1.3833 1459951200 1.3820 1459958400 1.3832 1459965600 1.3832 1459972800 1.3839 1459980000 1.3834 1459987200 1.3838 1459994400 1.3824 1460001600 1.3834 1460008800 1.3831 1460016000 1.3851 1460023200 1.3836 1460030400 1.3826 1460037600 1.3818 1460044800 1.3813 1460052000 1.3861 1460059200 1.3850 1460066400 1.3845 1460073600 1.3850 1460080800 1.3836 1460088000 1.3848 1460095200 1.3846 1460102400 1.3856 1460109600 1.3840 1460116800 1.3840 1460124000 1.3975 1460131200 1.3979 1460138400 1.3973 1460145600 1.3983 1460152800 1.3976 1460160000 1.3971 1460167200 1.3958 1460174400 1.3960 1460181600 1.3955 1460188800 1.3963 1460196000 1.3960 1460203200 1.3957 1460210400 1.3950 1460217600 1.3966 1460224800 1.3954 1460232000 1.3960 1460239200 1.3942 1460246400 1.3960 1460253600 1.3955 1460260800 1.3961 1460268000 1.3953 1460275200 1.3958 1460282400 1.3914 1460289600 1.3956 1460296800 1.3947 1460304000 1.3952 1460311200 1.3943 1460318400 1.3952 1460325600 1.3946 1460332800 1.3953 1460340000 1.3946 1460347200 1.3950 1460354400 1.3910 1460361600 1.3918 1460368800 1.3913 1460376000 1.3912 1460383200 1.3908 1460390400 1.4197 1460397600 1.4222 1460404800 1.4200 1460412000 1.4298 1460419200 1.4302 1460426400 1.4294 1460433600 1.4295 1460440800 1.4287 1460448000 1.4284 1460455200 1.4274 1460462400 1.4243 1460469600 1.4238 1460476800 1.4348 1460484000 1.4374 1460491200 1.4379 1460498400 1.4375 1460505600 1.4380 1460512800 1.4375 1460520000 1.4375 1460527200 1.4384 1460534400 1.4355 1460541600 1.4348 1460548800 1.4347 1460556000 1.4337 1460563200 1.4450 1460570400 1.4445 1460577600 1.4488 1460584800 1.4491 1460592000 1.4493 1460599200 1.4453 1460606400 1.4492 1460613600 1.4386 1460620800 1.4390 1460628000 1.4522 1460635200 1.4524 1460642400 1.4517 1460649600 1.4526 1460656800 1.4490 1460664000 1.4549 1460671200 1.4204 1460678400 1.4199 1460685600 1.4498 1460692800 1.4474 1460700000 1.4505 1460707200 1.4508 1460714400 1.4496 1460721600 1.4498 1460728800 1.4559 1460736000 1.4564 1460743200 1.4560 1460750400 1.4563 1460757600 1.4554 1460764800 1.4566 1460772000 1.4557 1460779200 1.4567 1460786400 1.4558 1460793600 1.4570 1460800800 1.4597 1460808000 1.4603 1460815200 1.4595 1460822400 1.4607 1460829600 1.4601 1460836800 1.4605 1460844000 1.4562 1460851200 1.4532 1460858400 1.4525 1460865600 1.4595 1460872800 1.4546 1460880000 1.4590 1460887200 1.4527 1460894400 1.4569 1460901600 1.4564 1460908800 1.4568 1460916000 1.4562 1460923200 1.4572 1460930400 1.4559 1460937600 1.4570 1460944800 1.4561 1460952000 1.4566 1460959200 1.4562 1460966400 1.4589 1460973600 1.4580 1460980800 1.4590 1460988000 1.4552 1460995200 1.4592 1461002400 1.4582 1461009600 1.4595 1461016800 1.4596 1461024000 1.4600 1461031200 1.4587 1461038400 1.4602 1461045600 1.4550 1461052800 1.4562 1461060000 1.4546 1461067200 1.4551 1461074400 1.4544 1461081600 1.4862 1461088800 1.4850 1461096000 1.4860 1461103200 1.4860 1461110400 1.4864 1461117600 1.4858 1461124800 1.4834 1461132000 1.4823 1461139200 1.4830 1461146400 1.4819 1461153600 1.4827 1461160800 1.4816 1461168000 1.4815 1461175200 1.4818 1461182400 1.4850 1461189600 1.4876 1461196800 1.4884 1461204000 1.4876 1461211200 1.4884 1461218400 1.4885 1461225600 1.4881 1461232800 1.4869 1461240000 1.4876 1461247200 1.5010 1461254400 1.5291 1461261600 1.5352 1461268800 1.5360 1461276000 1.5418 1461283200 1.5442 1461290400 1.5425 1461297600 1.5433 1461304800 1.5435 1461312000 1.5440 1461319200 1.5433 1461326400 1.5434 1461333600 1.5432 1461340800 1.5444 1461348000 1.5430 1461355200 1.5436 1461362400 1.5422 1461369600 1.5423 1461376800 1.5411 1461384000 1.5424 1461391200 1.5382 1461398400 1.5388 1461405600 1.5341 1461412800 1.5387 1461420000 1.5381 1461427200 1.5389 1461434400 1.5418 1461441600 1.5425 1461448800 1.5424 1461456000 1.5436 1461463200 1.5433 1461470400 1.5447 1461477600 1.5440 1461484800 1.5445 1461492000 1.5429 1461499200 1.5435 1461506400 1.5429 1461513600 1.5465 1461520800 1.5452 1461528000 1.5461 1461535200 1.5455 1461542400 1.5467 1461549600 1.5423 1461556800 1.5461 1461564000 1.5456 1461571200 1.5434 1461578400 1.5458 1461585600 1.5453 1461592800 1.5447 1461600000 1.5387 1461607200 1.5412 1461614400 1.5460 1461621600 1.5451 1461628800 1.5457 1461636000 1.5446 1461643200 1.5454 1461650400 1.5486 1461657600 1.5469 1461664800 1.5468 1461672000 1.5429 1461679200 1.5424 1461686400 1.5426 1461693600 1.5420 1461700800 1.5450 1461708000 1.5432 1461715200 1.5445 1461722400 1.5447 1461729600 1.5446 1461736800 1.5403 1461744000 1.5454 1461751200 1.5438 1461758400 1.5424 1461765600 1.5428 1461772800 1.5434 1461780000 1.5444 1461787200 1.5372 1461794400 1.5355 1461801600 1.5366 1461808800 1.5352 1461816000 1.4810 1461823200 1.4787 1461830400 1.5408 1461837600 1.5406 1461844800 1.5398 1461852000 1.5394 1461859200 1.5396 1461866400 1.5358 1461873600 1.5367 1461880800 1.5363 1461888000 1.5404 1461895200 1.5392 1461902400 1.5418 1461909600 1.5394 1461916800 1.5367 1461924000 1.5388 1461931200 1.5359 1461938400 1.5351 1461945600 1.5358 1461952800 1.5354 1461960000 1.5365 1461967200 1.5367 1461974400 1.5375 1461981600 1.5368 1461988800 1.5385 1461996000 1.5381 1462003200 1.5382 1462010400 1.5374 1462017600 1.5381 1462024800 1.5366 1462032000 1.5433 1462039200 1.5427 1462046400 1.5434 1462053600 1.5427 1462068000 1.5421 1462060800 1.5434 1462075200 1.5431 1462082400 1.5424 1462089600 1.5432 1462096800 1.5422 1462104000 1.5426 1462111200 1.5415 1462118400 1.5426 1462125600 1.5414 1462132800 1.5422 1462140000 1.5412 1462147200 1.5386 1462154400 1.5376 1462161600 1.5376 1462168800 1.5375 1462176000 1.5380 1462183200 1.5415 1462190400 1.5418 1462197600 1.5408 1462204800 1.5450 1462212000 1.5446 1462219200 1.5444 1462226400 1.5431 1462233600 1.5439 1462240800 1.5400 1462248000 1.5407 1462255200 1.5433 1462262400 1.5396 1462269600 1.5386 1462276800 1.5427 1462284000 1.5397 1462291200 1.5400 1462298400 1.5395 1462305600 1.5408 1462312800 1.5401 1462320000 1.5412 1462327200 1.5432 1462334400 1.5452 1462341600 1.5424 1462348800 1.5415 1462356000 1.5433 1462363200 1.5426 1462370400 1.5427 1462377600 1.5421 1462384800 1.5373 1462392000 1.5417 1462399200 1.5407 1462406400 1.5412 1462413600 1.5413 1462420800 1.5414 1462428000 1.5416 1462435200 1.5405 1462442400 1.5385 1462449600 1.5355 1462456800 1.5353 1462464000 1.5392 1462471200 1.5386 1462478400 1.5388 1462485600 1.5384 1462492800 1.5387 1462500000 1.5381 1462507200 1.5355 1462514400 1.5348 1462521600 1.5353 1462528800 1.5347 1462536000 1.5354 1462543200 1.5339 1462550400 1.5379 1462557600 1.5379 1462564800 1.5364 1462572000 1.5348 1462579200 1.5357 1462586400 1.5378 1462593600 1.5387 1462600800 1.5511 1462608000 1.5520 1462615200 1.5441 1462622400 1.5518 1462629600 1.5435 1462636800 1.5477 1462644000 1.5468 1462651200 1.5477 1462658400 1.5484 1462665600 1.5462 1462672800 1.5438 1462680000 1.5483 1462687200 1.5477 1462694400 1.5489 1462701600 1.5514 1462708800 1.5488 1462716000 1.5510 1462723200 1.5515 1462730400 1.5505 1462737600 1.5507 1462744800 1.5502 1462752000 1.5510 1462759200 1.5505 1462766400 1.5520 1462773600 1.5500 1462780800 1.5510 1462788000 1.5504 1462795200 1.5647 1462802400 1.5635 1462809600 1.5606 1462816800 1.5593 1462824000 1.5603 1462831200 1.5599 1462838400 1.5600 1462845600 1.5593 1462852800 1.5605 1462860000 1.5604 1462867200 1.5605 1462874400 1.5603 1462881600 1.5605 1462888800 1.5587 1462896000 1.5598 1462903200 1.5586 1462910400 1.5594 1462917600 1.5590 1462924800 1.5604 1462932000 1.5550 1462939200 1.5558 1462946400 1.4488 1462953600 1.5563 1462960800 1.5549 1462968000 1.5522 1462975200 1.5648 1462982400 1.5694 1462989600 1.5678 1462996800 1.5735 1463004000 1.5707 1463011200 1.5684 1463018400 1.5679 1463025600 1.5683 1463032800 1.5711 1463040000 1.4623 1463047200 1.5722 1463054400 1.5719 1463061600 1.5716 1463068800 1.5722 1463076000 1.5643 1463083200 1.5725 1463090400 1.5710 1463097600 1.5714 1463104800 1.5708 1463112000 1.5714 1463119200 1.5844 1463126400 1.5859 1463133600 1.5843 1463140800 1.5845 1463148000 1.5822 1463155200 1.5798 1463162400 1.5798 1463169600 1.5799 1463176800 1.5922 1463184000 1.6074 1463191200 1.6192 1463198400 1.6247 1463205600 1.6233 1463212800 1.6246 1463220000 1.6196 1463227200 1.6252 1463234400 1.6247 1463241600 1.6249 1463248800 1.6229 1463256000 1.6236 1463263200 1.6200 1463270400 1.6247 1463277600 1.6236 1463284800 1.6254 1463292000 1.6245 1463299200 1.6248 1463306400 1.6241 1463313600 1.6248 1463320800 1.6245 1463328000 1.6248 1463335200 1.6228 1463342400 1.6204 1463349600 1.6195 1463356800 1.6203 1463364000 1.6199 1463371200 1.6207 1463378400 1.6203 1463385600 1.6240 1463392800 1.6199 1463400000 1.6207 1463407200 1.6639 1463414400 1.7316 1463421600 1.7311 1463428800 1.7322 1463436000 1.7446 1463443200 1.7421 1463450400 1.7404 1463457600 1.7405 1463464800 1.7395 1463472000 1.7537 1463479200 1.7534 1463486400 1.7550 1463493600 1.7538 1463500800 1.7544 1463508000 1.7539 1463515200 1.7542 1463522400 1.7539 1463529600 1.7543 1463536800 1.7536 1463544000 1.7549 1463551200 1.7557 1463558400 1.7562 1463565600 1.7538 1463572800 1.7541 1463580000 1.7532 1463587200 1.7559 1463594400 1.7533 1463601600 1.7541 1463608800 1.7531 1463616000 1.7541 1463623200 1.7528 1463630400 1.7539 1463637600 1.7548 1463644800 1.7544 1463652000 1.7535 1463659200 1.7543 1463666400 1.7522 1463673600 1.7534 1463680800 1.7538 1463688000 1.7569 1463695200 1.7512 1463702400 1.7514 1463709600 1.7498 1463716800 1.7509 1463724000 1.7506 1463731200 1.7496 1463738400 1.7482 1463745600 1.7475 1463752800 1.7479 1463760000 1.7502 1463767200 1.7494 1463774400 1.7505 1463781600 1.7497 1463788800 1.7498 1463796000 1.7494 1463803200 1.7472 1463810400 1.7464 1463817600 1.7476 1463824800 1.7506 1463832000 1.7520 1463839200 1.7513 1463846400 1.7519 1463853600 1.7494 1463860800 1.7494 1463868000 1.7496 1463875200 1.7496 1463882400 1.7492 1463889600 1.7500 1463896800 1.7500 1463904000 1.7515 1463911200 1.7531 1463918400 1.7547 1463925600 1.7533 1463932800 1.7500 1463940000 1.7527 1463947200 1.7537 1463954400 1.7524 1463961600 1.7535 1463968800 1.7529 1463976000 1.7523 1463983200 1.7649 1463990400 1.7666 1463997600 1.7622 1464004800 1.7623 1464012000 1.7610 1464019200 1.7662 1464026400 1.7607 1464033600 1.7607 1464040800 1.7597 1464048000 1.7657 1464055200 1.7641 1464062400 1.7687 1464069600 1.7692 1464076800 1.7686 1464084000 1.7671 1464091200 1.8061 1464098400 1.8022 1464105600 1.8056 1464112800 1.8041 1464120000 1.8039 1464127200 1.7955 1464134400 1.7955 1464141600 1.7948 1464148800 1.7954 1464156000 1.7990 1464163200 1.7998 1464170400 1.7975 1464177600 1.8017 1464184800 1.8007 1464192000 1.8019 1464199200 1.8005 1464206400 1.8016 1464213600 1.8004 1464220800 1.8009 1464228000 1.7998 1464235200 1.8010 1464242400 1.7948 1464249600 1.7960 1464256800 1.7949 1464264000 1.7928 1464271200 1.7945 1464278400 1.7948 1464285600 1.7942 1464292800 1.7976 1464300000 1.7975 1464307200 1.7982 1464314400 1.7977 1464321600 1.7986 1464328800 1.7985 1464336000 1.7990 1464343200 1.7967 1464350400 1.7957 1464357600 1.7955 1464364800 1.8006 1464372000 1.8034 1464379200 1.8037 1464386400 1.7990 1464393600 1.7976 1464400800 1.7963 1464408000 1.8009 1464415200 1.7995 1464422400 1.8007 1464429600 1.7984 1464436800 1.7995 1464444000 1.7948 1464451200 1.7995 1464458400 1.7986 1464465600 1.7990 1464472800 1.7982 1464480000 1.7995 1464487200 1.7981 1464494400 1.7994 1464501600 1.7988 1464508800 1.7938 1464516000 1.7958 1464523200 1.7966 1464530400 1.8027 1464537600 1.8037 1464544800 1.8031 1464552000 1.8034 1464559200 1.8024 1464566400 1.8063 1464573600 1.8049 1464580800 1.8064 1464588000 1.8055 1464595200 1.8063 1464602400 1.8071 1464609600 1.8134 1464616800 1.8123 1464624000 1.8115 1464631200 1.8107 1464638400 1.8114 1464645600 1.8091 1464652800 1.8102 1464660000 1.8098 1464667200 1.8110 1464674400 1.7577 1464681600 1.7556 1464688800 1.7549 1464696000 1.7535 1464703200 1.7509 1464710400 1.8014 1464717600 1.8022 1464724800 1.8022 1464732000 1.8012 1464746400 1.8008 1464739200 1.8016 1464753600 1.8019 1464760800 1.8010 1464768000 1.8014 1464775200 1.7974 1464782400 1.7989 1464789600 1.7976 1464796800 1.7983 1464804000 1.8028 1464811200 1.7963 1464818400 1.7944 1464825600 1.7948 1464832800 1.7941 1464840000 1.7954 1464847200 1.7957 1464854400 1.7952 1464861600 1.7893 1464868800 1.7843 1464876000 1.7830 1464883200 1.7832 1464890400 1.7825 1464897600 1.7867 1464904800 1.7860 1464912000 1.7872 1464919200 1.7865 1464926400 1.7839 1464933600 1.7863 1464940800 1.7871 1464948000 1.7861 1464955200 1.7903 1464962400 1.7889 1464969600 1.7885 1464976800 1.7879 1464984000 1.7880 1464991200 1.7878 1464998400 1.7883 1465005600 1.7875 1465012800 1.7853 1465020000 1.7918 1465027200 1.7922 1465034400 1.7920 1465041600 1.7928 1465048800 1.7908 1465056000 1.7920 1465063200 1.7912 1465070400 1.7920 1465077600 1.7939 1465084800 1.7953 1465092000 1.7907 1465099200 1.7920 1465106400 1.7773 1465113600 1.7914 1465120800 1.7909 1465128000 1.7921 1465135200 1.7905 1465142400 1.7903 1465149600 1.7898 1465156800 1.7894 1465164000 1.7902 1465171200 1.7875 1465178400 1.7903 1465185600 1.7907 1465192800 1.7866 1465200000 1.7927 1465207200 1.8032 1465214400 1.8047 1465221600 1.8066 1465228800 1.8041 1465236000 1.8041 1465243200 1.8016 1465250400 1.8145 1465257600 1.8292 1465264800 1.8274 1465272000 1.8276 1465279200 1.8400 1465286400 1.8450 1465293600 1.8440 1465300800 1.8481 1465308000 1.8444 1465315200 1.8464 1465322400 1.8452 1465329600 1.8467 1465336800 1.8486 1465344000 1.8466 1465351200 1.8615 1465358400 1.8757 1465365600 1.8878 1465372800 1.8886 1465380000 1.8848 1465387200 1.8849 1465394400 1.8829 1465401600 1.8843 1465408800 1.8819 1465416000 1.8819 1465423200 1.9246 1465430400 1.9415 1465437600 1.9410 1465444800 1.9422 1465452000 1.9376 1465459200 1.9382 1465466400 1.9412 1465473600 1.9387 1465480800 1.9370 1465488000 1.9370 1465495200 1.9322 1465502400 1.9359 1465509600 1.9381 1465516800 1.9389 1465524000 1.9390 1465531200 1.9371 1465538400 1.9390 1465545600 1.9383 1465552800 1.9334 1465560000 1.9342 1465567200 1.9340 1465574400 1.9359 1465581600 1.9347 1465588800 1.9308 1465596000 1.9292 1465603200 1.9335 1465610400 1.9343 1465617600 1.9353 1465624800 1.9343 1465632000 1.9363 1465639200 1.9343 1465646400 1.9350 1465653600 1.9320 1465660800 1.9332 1465682340 1.9319 1465682400 1.9319 1465689600 1.9333 1465696800 1.9320 1465704000 1.9328 1465711200 1.9324 1465718400 1.9344 1465725600 1.9297 1465732800 1.9323 1465740000 1.9314 1465747200 1.9320 1465754400 1.9303 1465761600 1.9311 1465768800 1.9310 1465776000 1.9324 1465783200 1.9315 1465790400 1.9326 1465797600 1.9316 1465804800 1.9325 1465812000 1.9317 1465819200 1.9322 1465826400 1.9320 1465833600 1.9324 1465840800 1.9313 1465848000 1.9311 1465855200 1.9288 1465862400 1.9314 1465869600 1.9298 1465876800 1.9315 1465884000 1.9312 1465891200 1.9319 1465898400 1.9290 1465905600 1.9296 1465912800 1.9281 1465920000 1.9311 1465927200 1.9290 1465934400 1.9291 1465941600 1.9275 1465948800 1.9287 1465956000 1.9279 1465963200 1.9287 1465970400 1.9269 1465977600 1.9242 1465984800 1.9237 1465992000 1.9218 1465999200 1.9206 1466006400 1.9178 1466013600 1.9193 1466020800 1.9199 1466028000 1.9583 1466035200 1.9819 1466042400 1.9854 1466049600 1.9866 1466056800 1.9327 1466064000 1.9827 1466071200 1.9857 1466078400 1.9852 1466085600 1.9839 1466092800 1.9847 1466100000 1.9854 1466107200 1.9848 1466114400 1.9839 1466121600 1.9846 1466128800 1.9824 1466136000 1.9837 1466143200 1.9824 1466150400 1.9840 1466157600 1.9872 1466164800 1.9884 1466172000 1.9825 1466179200 1.9868 1466186400 1.9904 1466193600 1.9904 1466200800 1.9855 1466208000 1.9858 1466215200 1.9850 1466222400 1.9864 1466229600 1.9879 1466236800 1.9879 1466244000 1.9887 1466251200 1.9894 1466258400 1.9879 1466265600 1.9889 1466272800 1.9849 1466280000 1.9906 1466287200 1.9901 1466294400 1.9909 1466301600 1.9853 1466308800 1.9883 1466316000 1.9875 1466323200 1.9864 1466330400 1.9858 1466337600 1.9868 1466344800 1.9851 1466352000 1.9824 1466359200 1.9893 1466366400 1.9908 1466373600 1.9931 1466380800 1.9859 1466388000 1.9845 1466395200 1.9869 1466402400 1.9802 1466409600 1.9844 1466416800 1.9801 1466424000 1.9844 1466431200 1.9838 1466438400 1.9745 1466445600 1.9961 1466452800 1.9882 1466460000 1.9862 1466467200 1.9872 1466474400 1.9860 1466481600 1.9875 1466488800 1.9866 1466496000 1.9860 1466503200 1.9832 1466510400 1.9819 1466517600 1.9842 1466524800 1.9849 1466532000 1.9827 1466539200 1.9828 1466546400 1.9823 1466553600 1.9823 1466560800 1.9814 1466568000 1.9820 1466575200 1.9813 1466582400 1.9850 1466589600 1.9850 1466596800 1.9856 1466604000 1.9835 1466611200 1.9844 1466618400 1.9831 1466625600 1.9839 1466632800 1.9827 1466640000 1.9846 1466647200 1.9836 1466654400 1.9830 1466661600 1.9835 1466668800 1.9844 1466676000 1.9836 1466683200 1.9842 1466690400 1.9838 1466697600 1.9836 1466704800 1.9961 1466712000 1.9970 1466719200 1.9958 1466726400 1.9966 1466733600 2.0101 1466740800 2.0100 1466748000 2.0048 1466755200 2.0097 1466762400 2.0082 1466769600 2.0086 1466776800 2.0087 1466784000 2.0086 1466791200 2.0060 1466798400 2.0070 1466805600 2.0055 1466812800 2.0076 1466820000 2.0025 1466827200 2.0040 1466834400 1.9999 1466841600 2.0009 1466848800 2.0055 1466856000 2.0062 1466863200 2.0046 1466870400 2.0060 1466877600 2.0100 1466884800 2.0120 1466892000 2.0067 1466899200 2.0070 1466906400 1.9023 1466913600 2.0075 1466920800 2.0077 1466928000 2.0078 1466935200 2.0070 1466942400 2.0072 1466949600 2.0060 1466956800 2.0064 1466964000 2.0049 1466971200 2.0061 1466978400 2.0050 1466985600 2.0092 1466992800 2.0052 1467000000 2.0063 1467007200 2.0035 1467014400 2.0047 1467021600 2.0030 1467028800 2.0035 1467036000 2.0034 1467043200 2.0063 1467050400 2.0065 1467057600 2.0067 1467064800 2.0073 1467072000 2.0077 1467079200 2.0069 1467086400 2.0085 1467093600 2.0069 1467100800 2.0051 1467108000 2.0038 1467115200 2.0051 1467122400 2.0044 1467129600 2.0044 1467136800 2.0022 1467144000 2.0025 1467151200 1.9995 1467158400 1.9969 1467165600 1.9954 1467172800 1.9972 1467180000 2.0010 1467187200 1.9985 1467194400 1.9981 1467201600 1.9450 1467208800 1.9446 1467216000 1.9966 1467223200 1.9954 1467230400 1.9955 1467237600 1.9917 1467244800 1.9961 1467252000 1.9942 1467259200 1.9953 1467266400 1.9951 1467273600 1.9961 1467280800 1.9942 1467288000 1.9929 1467295200 1.9913 1467302400 1.9937 1467309600 1.9928 1467316800 1.9919 1467324000 1.9980 1467338400 1.9963 1467331200 1.9952 1467345600 1.9975 1467352800 1.9975 1467360000 1.9977 1467367200 1.9961 1467374400 1.9975 1467381600 1.9964 1467388800 1.9977 1467396000 1.9972 1467403200 1.9940 1467410400 1.9922 1467417600 1.9936 1467424800 1.9931 1467432000 1.9940 1467439200 1.9927 1467446400 1.9939 1467453600 1.9924 1467460800 1.9932 1467468000 1.9966 1467475200 1.9975 1467482400 1.9959 1467489600 1.9967 1467496800 1.9984 1467504000 1.9971 1467511200 1.9956 1467518400 1.9983 1467525600 1.9983 1467532800 1.9986 1467540000 1.9978 1467547200 1.9990 1467554400 1.9977 1467561600 1.9983 1467568800 1.9977 1467576000 1.9981 1467583200 1.9978 1467590400 1.9990 1467597600 1.9981 1467604800 1.9986 1467612000 1.9977 1467619200 1.9983 1467626400 1.9975 1467633600 1.9982 1467640800 1.9971 1467648000 1.9982 1467655200 1.9975 1467662400 1.9969 1467669600 1.9959 1467676800 1.9931 1467684000 1.9922 1467691200 1.9959 1467698400 1.9955 1467705600 1.9965 1467712800 1.9956 1467720000 1.9971 1467727200 1.9965 1467734400 2.0028 1467741600 2.0060 1467748800 2.0005 1467756000 1.9973 1467763200 1.9978 1467770400 1.9973 1467777600 1.9963 1467784800 1.9961 1467792000 2.0209 1467799200 2.0182 1467806400 2.0180 1467813600 2.0191 1467820800 2.0197 1467828000 2.0195 1467835200 2.0200 1467842400 2.0188 1467849600 2.0199 1467856800 2.0189 1467864000 2.0170 1467871200 2.0186 1467878400 2.0224 1467885600 2.0211 1467892800 2.0242 1467900000 2.0224 1467907200 2.0190 1467914400 2.0174 1467921600 2.0183 1467928800 2.0197 1467936000 2.0216 1467943200 2.0205 1467950400 2.0206 1467957600 2.0225 1467964800 2.0220 1467972000 2.0213 1467979200 2.0227 1467986400 2.0225 1467993600 2.0233 1468000800 2.0246 1468008000 2.0218 1468015200 2.0215 1468022400 2.0213 1468029600 2.0202 1468036800 2.0195 1468044000 2.0193 1468051200 2.0208 1468058400 2.0195 1468065600 2.0205 1468072800 2.0199 1468080000 2.0205 1468087200 2.0206 1468094400 2.0130 1468101600 2.0121 1468108800 2.0137 1468116000 2.0128 1468123200 2.0136 1468130400 2.0129 1468137600 2.0109 1468144800 2.0122 1468152000 2.0099 1468159200 2.0091 1468166400 2.0137 1468173600 2.0075 1468180800 2.0121 1468188000 2.0105 1468195200 2.0123 1468202400 2.0110 1468209600 2.0117 1468216800 2.0123 1468224000 2.0128 1468231200 2.0118 1468238400 2.0121 1468245600 2.0115 1468252800 2.0122 1468260000 2.0076 1468267200 2.0098 1468274400 2.0083 1468281600 2.0098 1468288800 2.0074 1468296000 2.0117 1468303200 2.0113 1468310400 2.0122 1468317600 2.0107 1468324800 2.0129 1468332000 2.0107 1468339200 2.0111 1468346400 2.0116 1468353600 2.0062 1468360800 2.0060 1468368000 2.0056 1468375200 2.0018 1468382400 2.0030 1468389600 2.0029 1468396800 2.0024 1468404000 2.0006 1468411200 2.0023 1468418400 2.0014 1468425600 2.0028 1468432800 2.0022 1468440000 2.0031 1468447200 2.0014 1468454400 2.0065 1468461600 2.0010 1468468800 2.0014 1468476000 1.9993 1468483200 2.0014 1468490400 2.0022 1468497600 2.0026 1468504800 2.0006 1468512000 2.0014 1468519200 1.9984 1468526400 2.0011 1468533600 1.9971 1468540800 1.9975 1468548000 1.9949 1468555200 1.9970 1468562400 1.9969 1468569600 1.9964 1468576800 1.9948 1468584000 1.9968 1468591200 1.9950 1468598400 2.0005 1468605600 1.9991 1468612800 2.0007 1468620000 1.9992 1468627200 2.0010 1468634400 1.9996 1468641600 2.0003 1468648800 1.9999 1468656000 2.0008 1468663200 1.9994 1468670400 1.9959 1468677600 1.9953 1468684800 1.9956 1468692000 1.9948 1468699200 1.9959 1468706400 1.9918 1468713600 1.9934 1468720800 1.9947 1468728000 1.9961 1468735200 1.9968 1468742400 1.9965 1468749600 1.9990 1468756800 1.9995 1468764000 1.9985 1468771200 1.9997 1468778400 1.9989 1468785600 2.0003 1468792800 1.9995 1468800000 2.0009 1468807200 1.9998 1468814400 2.0001 1468821600 1.9986 1468828800 2.0001 1468836000 1.9992 1468843200 1.9996 1468850400 1.9979 1468857600 1.9984 1468864800 1.9972 1468872000 1.9970 1468879200 1.9965 1468886400 1.9982 1468893600 1.9930 1468900800 1.9971 1468908000 1.9974 1468915200 1.9976 1468922400 1.9966 1468929600 1.9982 1468936800 1.9961 1468944000 1.9952 1468951200 1.9910 1468958400 1.9939 1468965600 1.9965 1468972800 1.9973 1468980000 1.9970 1468987200 1.9984 1468994400 1.9993 1469001600 1.9992 1469008800 1.9994 1469016000 1.9991 1469023200 1.9993 1469030400 1.9949 1469037600 1.9948 1469044800 1.9954 1469052000 1.9948 1469059200 1.9953 1469066400 1.9944 1469073600 1.9954 1469080800 1.9944 1469088000 1.9956 1469095200 1.9905 1469102400 1.9945 1469109600 1.9932 1469116800 1.9950 1469124000 1.9958 1469131200 1.9949 1469138400 1.9933 1469145600 1.9911 1469152800 1.9909 1469160000 1.9898 1469167200 1.9894 1469174400 1.9920 1469181600 1.9857 1469188800 1.9897 1469196000 1.9881 1469203200 1.9899 1469210400 1.9892 1469217600 1.9817 1469224800 1.9722 1469232000 1.9871 1469239200 1.9883 1469246400 1.9899 1469253600 1.9890 1469260800 1.9908 1469268000 1.9920 1469275200 1.9925 1469282400 1.9910 1469289600 1.9921 1469296800 1.9915 1469304000 1.9912 1469311200 1.9886 1469318400 1.9903 1469325600 1.9890 1469332800 1.9901 1469340000 1.9892 1469347200 1.9905 1469354400 1.9895 1469361600 1.9904 1469368800 1.9897 1469376000 1.9911 1469383200 1.9898 1469390400 1.9905 1469397600 1.9929 1469404800 1.9950 1469412000 1.9918 1469419200 1.9920 1469426400 1.9914 1469433600 1.9925 1469440800 1.9914 1469448000 1.9925 1469455200 1.9959 1469462400 1.9967 1469469600 1.9955 1469476800 1.9954 1469484000 1.9946 1469491200 1.9951 1469498400 1.9957 1469505600 1.9960 1469512800 1.9918 1469520000 1.9953 1469527200 1.9938 1469534400 1.9933 1469541600 1.9914 1469548800 1.9920 1469556000 1.9909 1469563200 1.9880 1469570400 1.9935 1469577600 1.9943 1469584800 1.9933 1469592000 1.9941 1469599200 1.9926 1469606400 1.9937 1469613600 1.9926 1469620800 1.9935 1469628000 1.9922 1469635200 1.9930 1469642400 1.9908 1469649600 1.9950 1469656800 1.9944 1469664000 1.9968 1469671200 1.9948 1469678400 1.9921 1469685600 1.9941 1469692800 1.9956 1469700000 1.9939 1469707200 1.9957 1469714400 2.0347 1469721600 2.0355 1469728800 2.0332 1469736000 2.0341 1469743200 2.0333 1469750400 2.0346 1469757600 2.0332 1469764800 2.0325 1469772000 2.0323 1469779200 2.0316 1469786400 2.0463 1469793600 2.0465 1469800800 2.0458 1469808000 2.0461 1469815200 2.0454 1469822400 2.0469 1469829600 2.0445 1469836800 2.0467 1469844000 2.0449 1469851200 2.0487 1469858400 2.0479 1469865600 2.0442 1469872800 2.0429 1469880000 2.0428 1469887200 2.0415 1469894400 2.0421 1469901600 2.0392 1469908800 2.0403 1469916000 2.0395 1469923200 2.0435 1469930400 2.0354 1469937600 2.0400 1469944800 2.0399 1469952000 2.0403 1469959200 2.0396 1469966400 2.0407 1469973600 2.0400 1469980800 2.0402 1469988000 2.0393 1469995200 2.0398 1470002400 2.0389 1470016800 2.0390 1470009600 2.0402 1470024000 2.0388 1470031200 2.0388 1470038400 2.0419 1470045600 2.0383 1470052800 2.0416 1470060000 2.0404 1470067200 2.0407 1470074400 2.0411 1470081600 2.0448 1470088800 2.0447 1470096000 2.0471 1470103200 2.0425 1470110400 2.0422 1470117600 2.0400 1470124800 2.0406 1470132000 2.0388 1470139200 2.0384 1470146400 2.0415 1470153600 2.0407 1470160800 2.0398 1470168000 2.0390 1470175200 2.0364 1470182400 2.0374 1470189600 2.0357 1470196800 2.0368 1470204000 2.0358 1470211200 2.0361 1470218400 2.0351 1470225600 2.0330 1470232800 2.0354 1470240000 2.0354 1470247200 2.0344 1470254400 2.0347 1470261600 2.0337 1470268800 2.0339 1470276000 2.0349 1470283200 2.0354 1470290400 2.0346 1470297600 2.0350 1470304800 2.0349 1470312000 2.0351 1470319200 2.0335 1470326400 2.0298 1470333600 2.0287 1470340800 2.0322 1470348000 2.0281 1470355200 2.0379 1470362400 2.0369 1470369600 2.0376 1470376800 2.0374 1470384000 2.0402 1470391200 2.0388 1470398400 2.0376 1470405600 2.0373 1470412800 2.0408 1470420000 2.0372 1470427200 2.0378 1470434400 2.0360 1470441600 2.0371 1470448800 2.0369 1470456000 2.0382 1470463200 2.0366 1470470400 2.0385 1470477600 2.0365 1470484800 2.0370 1470492000 2.0361 1470499200 2.0370 1470506400 2.0361 1470513600 2.0367 1470520800 2.0359 1470528000 2.0368 1470535200 2.0355 1470542400 2.0345 1470549600 2.0365 1470556800 2.0374 1470564000 2.0357 1470571200 2.0370 1470578400 2.0358 1470585600 2.0367 1470592800 2.0360 1470600000 2.0368 1470607200 2.0355 1470614400 2.0373 1470621600 2.0320 1470628800 2.0331 1470636000 2.0322 1470643200 2.0327 1470650400 2.0305 1470657600 2.0275 1470664800 2.0264 1470672000 2.0271 1470679200 2.0264 1470686400 2.0278 1470693600 2.0267 1470700800 2.0272 1470708000 2.0270 1470715200 2.0279 1470722400 2.0280 1470729600 2.0289 1470736800 2.0266 1470744000 2.0267 1470751200 2.0259 1470758400 2.0281 1470765600 2.0317 1470772800 2.0367 1470780000 2.0357 1470787200 2.0355 1470794400 2.0375 1470801600 2.0338 1470808800 2.0232 1470816000 2.0306 1470823200 2.0294 1470830400 2.0311 1470837600 2.0292 1470844800 2.0287 1470852000 2.0278 1470859200 2.0290 1470866400 2.0275 1470873600 2.0275 1470880800 2.0270 1470888000 2.0278 1470895200 2.0525 1470902400 2.0529 1470909600 2.0518 1470916800 2.0520 1470924000 2.0474 1470931200 2.0508 1470938400 2.0538 1470945600 2.0537 1470952800 2.0543 1470960000 2.0545 1470967200 2.0531 1470974400 2.0543 1470981600 2.0539 1470988800 2.0539 1470996000 2.0547 1471003200 2.0551 1471010400 2.0538 1471017600 2.0520 1471024800 2.0508 1471032000 2.0529 1471039200 2.0468 1471046400 2.0496 1471053600 2.0466 1471060800 2.0482 1471068000 2.0432 1471075200 2.0433 1471082400 2.0425 1471089600 2.0436 1471096800 2.0443 1471104000 2.0482 1471111200 2.0468 1471118400 2.0472 1471125600 2.0459 1471132800 2.0464 1471140000 2.0455 1471147200 2.0462 1471154400 2.0455 1471161600 2.0463 1471168800 2.0421 1471176000 2.0436 1471183200 2.0458 1471190400 2.0461 1471197600 2.0456 1471204800 2.0459 1471212000 2.0449 1471219200 2.0459 1471226400 2.0453 1471233600 2.0460 1471240800 2.0447 1471248000 1.9951 1471255200 2.0448 1471262400 2.0461 1471269600 2.0481 1471276800 2.0480 1471284000 2.0474 1471291200 2.0512 1471298400 2.0462 1471305600 2.0469 1471312800 2.0463 1471320000 2.0516 1471327200 2.0540 1471334400 2.0576 1471341600 2.0518 1471348800 1.9973 1471356000 2.0453 1471363200 2.0458 1471370400 2.0450 1471377600 2.0454 1471384800 2.0472 1471392000 2.0478 1471399200 2.0474 1471406400 2.0513 1471413600 2.0406 1471420800 2.0474 1471428000 2.0454 1471435200 2.0481 1471442400 2.0479 1471449600 2.0456 1471456800 2.0479 1471464000 2.0480 1471471200 2.0477 1471478400 2.0480 1471485600 2.0472 1471492800 2.0236 1471500000 2.0237 1471507200 2.0251 1471514400 2.0217 1471521600 2.0200 1471528800 2.0195 1471536000 2.0183 1471543200 2.0202 1471550400 2.0208 1471557600 2.0223 1471564800 2.0228 1471572000 2.0217 1471579200 2.0229 1471586400 2.0228 1471593600 2.0225 1471600800 2.0212 1471608000 2.0227 1471615200 2.0213 1471622400 2.0226 1471629600 2.0212 1471636800 2.0215 1471644000 2.0203 1471651200 2.0210 1471658400 2.0198 1471665600 2.0201 1471672800 2.0166 1471680000 2.0168 1471687200 2.0228 1471694400 2.0175 1471701600 2.0193 1471708800 2.0197 1471716000 2.0197 1471723200 2.0203 1471730400 2.0205 1471737600 2.0165 1471744800 2.0157 1471752000 2.0170 1471759200 2.0152 1471766400 2.0168 1471773600 2.0174 1471780800 2.0205 1471788000 2.0179 1471795200 2.0189 1471802400 2.0174 1471809600 2.0183 1471816800 2.0171 1471824000 2.0183 1471831200 2.0188 1471838400 2.0199 1471845600 2.0122 1471852800 2.0160 1471860000 2.0178 1471867200 2.0189 1471874400 2.0173 1471881600 2.0173 1471888800 2.0169 1471896000 2.0178 1471903200 2.0171 1471910400 2.0181 1471917600 2.0165 1471924800 2.0174 1471932000 2.0194 1471939200 2.0145 1471946400 2.0125 1471953600 2.0130 1471960800 2.0121 1471968000 2.0122 1471975200 2.0116 1471982400 2.0167 1471989600 2.0151 1471996800 2.0180 1472004000 2.0168 1472011200 2.0158 1472018400 2.0155 1472025600 2.0154 1472032800 2.0116 1472040000 2.0142 1472047200 2.0103 1472054400 2.0110 1472061600 2.0111 1472068800 2.0105 1472076000 2.0103 1472083200 2.0115 1472090400 2.0102 1472097600 2.0107 1472104800 2.0093 1472112000 2.0157 1472119200 2.0120 1472126400 2.0130 1472133600 2.0113 1472140800 2.0142 1472148000 2.0108 1472155200 2.0117 1472162400 2.0112 1472169600 2.0114 1472176800 2.0104 1472184000 2.0122 1472191200 2.0111 1472198400 2.0123 1472205600 2.0108 1472212800 2.0081 1472220000 2.0142 1472227200 2.0150 1472234400 2.0105 1472241600 2.0113 1472248800 2.0109 1472256000 2.0107 1472263200 2.0095 1472270400 2.0098 1472277600 2.0093 1472284800 2.0111 1472292000 2.0101 1472299200 2.0096 1472306400 2.0072 1472313600 2.0084 1472320800 2.0074 1472328000 2.0082 1472335200 2.0080 1472342400 2.0049 1472349600 2.0073 1472356800 2.0083 1472364000 2.0038 1472371200 2.0080 1472378400 2.0069 1472385600 2.0072 1472392800 2.0072 1472400000 2.0083 1472407200 2.0075 1472414400 2.0087 1472421600 2.0076 1472428800 2.0057 1472436000 2.0036 1472443200 2.0048 1472450400 2.0074 1472457600 2.0079 1472464800 2.0077 1472472000 2.0076 1472479200 2.0030 1472486400 2.0076 1472493600 2.0077 1472500800 2.0063 1472508000 2.0066 1472515200 2.0071 1472522400 2.0058 1472529600 2.0097 1472536800 2.0054 1472544000 2.0090 1472551200 2.0070 1472558400 2.0080 1472565600 2.0065 1472572800 2.0088 1472580000 2.0064 1472587200 2.0066 1472594400 2.0050 1472601600 2.0074 1472608800 2.0045 1472616000 2.0051 1472623200 2.0019 1472630400 2.0058 1472637600 1.9750 1472644800 1.9755 1472652000 2.0124 1472659200 2.0119 1472666400 2.0125 1472673600 2.0119 1472680800 2.0118 1472695200 2.0108 1472688000 2.0134 1472702400 2.0112 1472709600 2.0115 1472716800 2.0117 1472724000 2.0119 1472731200 2.0122 1472738400 2.0106 1472745600 2.0109 1472752800 2.0109 1472760000 2.0068 1472767200 2.0079 1472774400 2.0082 1472781600 2.0071 1472788800 2.0075 1472796000 2.0026 1472803200 2.0040 1472810400 2.0032 1472817600 2.0039 1472824800 2.0056 1472832000 2.0066 1472839200 2.0047 1472846400 2.0057 1472853600 2.0047 1472860800 2.0051 1472868000 2.0037 1472875200 2.0045 1472882400 2.0045 1472889600 2.0053 1472896800 2.0048 1472904000 2.0059 1472911200 2.0048 1472918400 2.0056 1472925600 2.0049 1472932800 2.0055 1472940000 2.0048 1472947200 2.0132 1472954400 2.0117 1472961600 2.0059 1472968800 2.0049 1472976000 2.0060 1472983200 2.0049 1472990400 2.0044 1472997600 2.0031 1473004800 2.0044 1473012000 2.0027 1473019200 2.0035 1473026400 2.0020 1473033600 2.0027 1473040800 2.0018 1473048000 2.0044 1473055200 2.0013 1473062400 1.9994 1473069600 2.0009 1473076800 2.0032 1473084000 2.0053 1473091200 2.0066 1473098400 2.0028 1473105600 2.0039 1473112800 2.0031 1473120000 2.0064 1473127200 2.0048 1473134400 2.0024 1473141600 2.0047 1473148800 2.0024 1473156000 2.0037 1473163200 2.0042 1473170400 2.0011 1473177600 2.0014 1473184800 2.0013 1473192000 2.0021 1473199200 2.0047 1473206400 2.0047 1473213600 2.0004 1473220800 2.0013 1473228000 2.0043 1473235200 2.0041 1473242400 2.0037 1473249600 2.0009 1473256800 1.9970 1473264000 2.0096 1473271200 2.0083 1473278400 2.0122 1473285600 2.0105 1473292800 2.0110 1473300000 2.0115 1473307200 2.0114 1473314400 2.0103 1473321600 2.0114 1473328800 2.0099 1473336000 2.0127 1473343200 2.0137 1473350400 2.0156 1473357600 2.0158 1473364800 2.0170 1473372000 2.0151 1473379200 2.0164 1473386400 2.0149 1473393600 2.0154 1473400800 2.0145 1473408000 2.0118 1473415200 2.0142 1473422400 2.0125 1473429600 2.0133 1473436800 2.0149 1473444000 2.0097 1473451200 2.0111 1473458400 2.0093 1473465600 2.0103 1473472800 2.0102 1473480000 2.0135 1473487200 2.0158 1473494400 2.0164 1473501600 2.0127 1473508800 2.0162 1473516000 2.0142 1473523200 2.0149 1473530400 2.0143 1473537600 2.0153 1473544800 2.0153 1473552000 2.0154 1473559200 2.0146 1473566400 2.0155 1473573600 2.0150 1473580800 2.0155 1473588000 2.0146 1473595200 2.0155 1473602400 2.0114 1473609600 2.0085 1473616800 2.0109 1473624000 2.0122 1473631200 2.0111 1473638400 2.0126 1473645600 2.0116 1473652800 2.0120 1473660000 2.0116 1473667200 2.0121 1473674400 2.0115 1473681600 2.0146 1473688800 2.0115 1473696000 2.0091 1473703200 2.0085 1473710400 2.0141 1473717600 2.0168 1473724800 2.0163 1473732000 2.0154 1473739200 2.0134 1473746400 2.0125 1473753600 2.0169 1473760800 2.0149 1473768000 2.0151 1473775200 2.0320 1473782400 2.0170 1473789600 2.0365 1473796800 2.0378 1473804000 2.0349 1473811200 2.0357 1473818400 2.0358 1473825600 2.0331 1473832800 2.0352 1473840000 2.0329 1473847200 1.9325 1473854400 2.0344 1473861600 2.0326 1473868800 2.0331 1473876000 2.0324 1473883200 2.0362 1473890400 2.0371 1473897600 2.0370 1473904800 2.0338 1473912000 2.0340 1473919200 2.0337 1473926400 2.0342 1473933600 2.0331 1473940800 2.0484 1473948000 2.0474 1473955200 2.0509 1473962400 2.0491 1473969600 2.0504 1473976800 2.0488 1473984000 2.0479 1473991200 2.0478 1473998400 2.0480 1474005600 2.0475 1474012800 2.0447 1474020000 2.0466 1474027200 2.0470 1474034400 2.0464 1474041600 2.0471 1474048800 2.0480 1474056000 2.0468 1474063200 2.0467 1474070400 2.0480 1474077600 2.0475 1474084800 2.0422 1474092000 2.0399 1474099200 2.0406 1474106400 2.0413 1474113600 2.0400 1474120800 2.0423 1474128000 2.0464 1474135200 2.0453 1474142400 2.0470 1474149600 2.0461 1474156800 2.0471 1474164000 2.0473 1474171200 2.0473 1474178400 2.0466 1474185600 2.0431 1474192800 2.0457 1474200000 2.0470 1474207200 2.0462 1474214400 2.0471 1474221600 2.0460 1474228800 2.0462 1474236000 2.0398 1474243200 2.0430 1474250400 2.0453 1474257600 2.0464 1474264800 2.0452 1474272000 2.0459 1474279200 2.0428 1474286400 2.0429 1474293600 2.0390 1474300800 2.0426 1474308000 2.0401 1474315200 2.0415 1474322400 2.0400 1474329600 2.0411 1474336800 2.0406 1474344000 2.0401 1474351200 2.0330 1474358400 2.0373 1474365600 2.0362 1474372800 2.0359 1474380000 2.0351 1474387200 2.0361 1474394400 2.0378 1474401600 2.0402 1474408800 2.0380 1474416000 2.0387 1474423200 2.0385 1474430400 2.0385 1474437600 2.0378 1474444800 2.0390 1474452000 2.0354 1474459200 2.0390 1474466400 2.0345 1474473600 2.0375 1474480800 2.0333 1474488000 2.0340 1474495200 2.0325 1474502400 2.0331 1474509600 2.0295 1474516800 2.0303 1474524000 2.0352 1474531200 2.0362 1474538400 2.0335 1474545600 2.0365 1474552800 2.0340 1474560000 2.0345 1474567200 2.0343 1474574400 2.0357 1474581600 2.0334 1474588800 2.0343 1474596000 2.0296 1474603200 2.0564 1474610400 2.0526 1474617600 2.0531 1474624800 2.0557 1474632000 2.0535 1474639200 2.0554 1474646400 2.0589 1474653600 2.0573 1474660800 2.0510 1474668000 2.0565 1474675200 2.0606 1474682400 2.0588 1474689600 2.0595 1474696800 2.0588 1474704000 2.0546 1474711200 2.0537 1474718400 2.0515 1474725600 2.0537 1474732800 2.0576 1474740000 2.0565 1474747200 2.0582 1474754400 2.0582 1474761600 2.0588 1474768800 2.0576 1474776000 2.0579 1474783200 2.0548 1474790400 2.0542 1474797600 2.0571 1474804800 2.0595 1474812000 2.0552 1474819200 2.0564 1474826400 2.0586 1474833600 2.0516 1474840800 2.0549 1474848000 2.0549 1474855200 2.0508 1474862400 2.0521 1474869600 2.0497 1474876800 2.0539 1474884000 2.0749 1474891200 2.0794 1474898400 2.0787 1474905600 2.1036 1474912800 2.1021 1474920000 2.1033 1474927200 2.1035 1474934400 2.1036 1474941600 2.1023 1474948800 2.1036 1474956000 2.1022 1474963200 2.1069 1474970400 2.1040 1474977600 2.1029 1474984800 2.1020 1474992000 2.1068 1474999200 2.1057 1475006400 2.1057 1475013600 2.1051 1475020800 2.1064 1475028000 2.1043 1475035200 2.1063 1475042400 2.0590 1475049600 2.1103 1475056800 2.1082 1475064000 2.1082 1475071200 2.1077 1475078400 2.0953 1475085600 2.0934 1475092800 2.0982 1475100000 2.0997 1475107200 2.1018 1475114400 2.1319 1475121600 2.1340 1475128800 2.1317 1475136000 2.1305 1475143200 2.1312 1475150400 2.1325 1475157600 2.1301 1475164800 2.1261 1475172000 2.1239 1475179200 2.1207 1475186400 2.1262 1475193600 2.1265 1475200800 2.1259 1475208000 2.1273 1475215200 2.1269 1475222400 2.1276 1475229600 2.1233 1475236800 2.1261 1475244000 2.1247 1475251200 2.1258 1475258400 2.1235 1475265600 2.1247 1475272800 2.1244 1475287200 2.1247 1475280000 2.1264 1475294400 2.1269 1475301600 2.1199 1475308800 2.1204 1475316000 2.1246 1475323200 2.1332 1475330400 2.1311 1475337600 2.1355 1475344800 2.1342 1475352000 2.1355 1475359200 2.1345 1475366400 2.1354 1475373600 2.1303 1475380800 2.1350 1475388000 2.1326 1475395200 2.1309 1475402400 2.1267 1475409600 2.1274 1475416800 2.1257 1475424000 2.1265 1475431200 2.1321 1475438400 2.1322 1475445600 2.1321 1475452800 2.1324 1475460000 2.1320 1475467200 2.1336 1475474400 2.1323 1475481600 2.1321 1475488800 2.5466 1475496000 2.5476 1475503200 2.5429 1475510400 2.5426 1475517600 2.6416 1475524800 2.6464 1475532000 2.6417 1475539200 2.6432 1475546400 2.6421 1475553600 2.6464 1475560800 2.6448 1475568000 2.6465 1475575200 2.6418 1475582400 2.6395 1475589600 2.6356 1475596800 2.6380 1475604000 2.6364 1475611200 2.6406 1475618400 2.6400 1475625600 2.6278 1475632800 2.6259 1475640000 2.6331 1475647200 2.6302 1475654400 2.6315 1475661600 2.6289 1475668800 2.6381 1475676000 2.6382 1475683200 2.6374 1475690400 2.6354 1475697600 2.6368 1475704800 2.6360 1475712000 2.6378 1475719200 2.6355 1475726400 2.6360 1475733600 2.6278 1475740800 2.6276 1475748000 2.6285 1475755200 2.6284 1475762400 2.6260 1475769600 2.6267 1475776800 2.6291 1475784000 2.6292 1475791200 2.6282 1475798400 2.6303 1475805600 2.6290 1475812800 2.6300 1475820000 2.6312 1475827200 2.6306 1475834400 2.6303 1475841600 2.6284 1475848800 2.6290 1475856000 2.6278 1475863200 2.6277 1475870400 2.6286 1475877600 2.6278 1475884800 2.6286 1475892000 2.6279 1475899200 2.6316 1475906400 2.6308 1475913600 2.6306 1475920800 2.6294 1475928000 2.6291 1475935200 2.6286 1475942400 2.6269 1475949600 2.6292 1475956800 2.6304 1475964000 2.6290 1475971200 2.6320 1475978400 2.6283 1475985600 2.6314 1475992800 2.6301 1476000000 2.6309 1476007200 2.6306 1476014400 2.6306 1476021600 2.6296 1476028800 2.6307 1476036000 2.6287 1476043200 2.6302 1476050400 2.6255 1476057600 2.6306 1476064800 2.6285 1476072000 2.6302 1476079200 2.6304 1476086400 2.6284 1476093600 2.6295 1476100800 2.6282 1476108000 2.6227 1476115200 2.6298 1476122400 2.6287 1476129600 2.6287 1476136800 2.6235 1476144000 2.6040 1476151200 2.6260 1476158400 2.6265 1476165600 2.6243 1476172800 2.6267 1476180000 2.6244 1476187200 2.6252 1476194400 2.6237 1476201600 2.6263 1476208800 2.6206 1476216000 2.6239 1476223200 2.6192 1476230400 2.6217 1476237600 2.6205 1476244800 2.6217 1476252000 2.6206 1476259200 2.6279 1476266400 2.6234 1476273600 2.6248 1476280800 2.6239 1476288000 2.6247 1476295200 2.6234 1476302400 2.6228 1476309600 2.6252 1476316800 2.6262 1476324000 2.6238 1476331200 2.6201 1476338400 2.1874 1476345600 2.1865 1476352800 2.1871 1476360000 2.1845 1476367200 2.1857 1476374400 2.1882 1476381600 2.1850 1476388800 2.1865 1476396000 2.1856 1476403200 2.1863 1476410400 2.1859 1476417600 2.1848 1476424800 2.1809 1476432000 2.1857 1476439200 2.1834 1476446400 2.1848 1476453600 2.1861 1476460800 2.1896 1476468000 2.1875 1476475200 2.1881 1476482400 2.1879 1476489600 2.1877 1476496800 2.1872 1476504000 2.1881 1476511200 2.1892 1476518400 2.1863 1476525600 2.1852 1476532800 2.1857 1476540000 2.1813 1476547200 2.1857 1476554400 2.1848 1476561600 2.1877 1476568800 2.1860 1476576000 2.1871 1476583200 2.1846 1476590400 2.1853 1476597600 2.1846 1476604800 2.1888 1476612000 2.1850 1476619200 2.1855 1476626400 2.1849 1476633600 2.1827 1476640800 2.1845 1476648000 2.1854 1476655200 2.1859 1476662400 2.1857 1476669600 2.1838 1476676800 2.1847 1476684000 2.1833 1476691200 2.1873 1476698400 2.1833 1476705600 2.1779 1476712800 2.1795 1476720000 2.1800 1476727200 2.1803 1476734400 2.1812 1476741600 2.1794 1476748800 2.1812 1476756000 2.1805 1476763200 2.1802 1476770400 2.1787 1476777600 2.1810 1476784800 2.1794 1476792000 2.1796 1476799200 2.1842 1476806400 2.1816 1476813600 2.1812 1476820800 2.1808 1476828000 2.1811 1476835200 2.1815 1476842400 2.1806 1476849600 2.1822 1476856800 2.1810 1476864000 2.1825 1476871200 2.1803 1476878400 2.1817 1476885600 2.1798 1476892800 2.1821 1476900000 2.1801 1476907200 2.1792 1476914400 2.1784 1476921600 2.1800 1476928800 2.1792 1476936000 2.1811 1476943200 2.1805 1476950400 2.1826 1476957600 2.1844 1476964800 2.1921 1476972000 2.1800 1476979200 2.1802 1476986400 2.1788 1476993600 2.1771 1477000800 2.1785 1477008000 2.1759 1477015200 2.1782 1477022400 2.1804 1477029600 2.1786 1477036800 2.2274 1477044000 2.2327 1477051200 2.2362 1477058400 2.2331 1477065600 2.2360 1477072800 2.2353 1477080000 2.2366 1477087200 2.2356 1477094400 2.2365 1477101600 2.2353 1477108800 2.2349 1477116000 2.2300 1477123200 2.2339 1477130400 2.2340 1477137600 2.2374 1477144800 2.2355 1477152000 2.2365 1477159200 2.2358 1477166400 2.2372 1477173600 2.2357 1477180800 2.2371 1477188000 2.2362 1477195200 2.2337 1477202400 2.2321 1477209600 2.2359 1477216800 2.2317 1477224000 2.2352 1477231200 2.2309 1477238400 2.2311 1477245600 2.2300 1477252800 2.2309 1477260000 2.2308 1477267200 2.2287 1477274400 2.2274 1477281600 2.2549 1477288800 2.2488 1477296000 2.2499 1477303200 2.2466 1477310400 2.2526 1477317600 2.2517 1477324800 2.2495 1477332000 2.2514 1477339200 2.2463 1477346400 2.2457 1477353600 2.2468 1477360800 2.2465 1477368000 2.2476 1477375200 2.2454 1477382400 2.2483 1477389600 2.2494 1477396800 2.2469 1477404000 2.2467 1477411200 2.2476 1477418400 2.2455 1477425600 2.2502 1477432800 2.2494 1477440000 2.2493 1477447200 2.2491 1477454400 2.2485 1477461600 2.2568 1477468800 2.2672 1477476000 2.2625 1477483200 2.2626 1477490400 2.2652 1477497600 2.2675 1477504800 2.2669 1477512000 2.2715 1477519200 2.2701 1477526400 2.2706 1477533600 2.2692 1477540800 2.2727 1477548000 2.2652 1477555200 2.2657 1477562400 2.2615 1477569600 2.2580 1477576800 2.2640 1477584000 2.2628 1477591200 2.2587 1477598400 2.2566 1477605600 2.2591 1477612800 2.2597 1477620000 2.2648 1477627200 2.2644 1477634400 2.2556 1477641600 2.2580 1477648800 2.2576 1477656000 2.2593 1477663200 2.2570 1477670400 2.2574 1477677600 2.2577 1477684800 2.2570 1477692000 2.2546 1477699200 2.2552 1477706400 2.2519 1477713600 2.2574 1477720800 2.2611 1477728000 2.2619 1477735200 2.2584 1477742400 2.2629 1477749600 2.2611 1477756800 2.2606 1477807200 2.2601 1477814400 2.2553 1477821600 2.2582 1477828800 2.2608 1477836000 2.2607 1477843200 2.2615 1477850400 2.2615 1477857600 2.2541 1477864800 2.2571 1477872000 2.2573 1477879200 2.2567 1477886400 2.2566 1477893600 2.2556 1477900800 2.2557 1477908000 2.2553 1477915200 2.2552 1477922400 2.2515 1477929600 2.2534 1477936800 2.2592 1477944000 2.2550 1477951200 2.2532 1477965600 2.2590 1477958400 2.2536 1477972800 2.2590 1477980000 2.2585 1477987200 2.2563 1477994400 2.2586 1478001600 2.2535 1478008800 2.2527 1478016000 2.2527 1478023200 2.2518 1478030400 2.2527 1478037600 2.2527 1478044800 2.2518 1478052000 2.2524 1478059200 2.2517 1478066400 2.2515 1478073600 2.2530 1478080800 2.2548 1478088000 2.2541 1478095200 2.2529 1478102400 2.2546 1478109600 2.2535 1478116800 2.2531 1478124000 2.2525 1478131200 2.2523 1478138400 2.2551 1478145600 2.2560 1478152800 2.2523 1478160000 2.2476 1478167200 2.2509 1478174400 2.2539 1478181600 2.2529 1478188800 2.2550 1478196000 2.2536 1478203200 2.2518 1478210400 2.2514 1478217600 2.2528 1478224800 2.2508 1478232000 2.2522 1478239200 2.2483 1478246400 2.2437 1478253600 2.2421 1478260800 2.2467 1478268000 2.2509 1478275200 2.2510 1478282400 2.2487 1478289600 2.2501 1478296800 2.2503 1478304000 2.2505 1478311200 2.2503 1478318400 2.2515 1478325600 2.2494 1478332800 2.2494 1478340000 2.2491 1478347200 2.2487 1478354400 2.2490 1478361600 2.2466 1478368800 2.2495 1478376000 2.2494 1478383200 2.2494 1478390400 2.2507 1478397600 2.2457 1478404800 2.2501 1478412000 2.2483 1478419200 2.2472 1478426400 2.2490 1478433600 2.2468 1478440800 2.2492 1478448000 2.2498 1478455200 2.2484 1478462400 2.2485 1478469600 2.2481 1478476800 2.2490 1478484000 2.2449 1478491200 2.2487 1478498400 2.2484 1478505600 2.2469 1478512800 2.2393 1478520000 2.2442 1478527200 2.2442 1478534400 2.2422 1478541600 2.2414 1478548800 2.2437 1478556000 2.2452 1478563200 2.2473 1478570400 2.2410 1478577600 2.2466 1478584800 2.2449 1478592000 2.2449 1478599200 2.2348 1478606400 2.2379 1478613600 2.2391 1478620800 2.2376 1478628000 2.2357 1478635200 2.2356 1478642400 2.2342 1478649600 2.2348 1478656800 2.2403 1478664000 2.2402 1478671200 2.2367 1478678400 2.2354 1478685600 2.2382 1478692800 2.2384 1478700000 2.2369 1478707200 2.2400 1478714400 2.2379 1478721600 2.2351 1478728800 2.2327 1478736000 2.2346 1478743200 2.2289 1478750400 2.2347 1478757600 2.2335 1478764800 2.2342 1478772000 2.2370 1478779200 2.2403 1478786400 2.2403 1478793600 2.2456 1478800800 2.2450 1478808000 2.2434 1478815200 2.2413 1478822400 2.2456 1478829600 2.2428 1478836800 2.2413 1478844000 2.2440 1478851200 2.2476 1478858400 2.2420 1478865600 2.2457 1478872800 2.2440 1478880000 2.2449 1478887200 2.2443 1478894400 2.2409 1478901600 2.2398 1478908800 2.2407 1478916000 2.2370 1478923200 2.2373 1478930400 2.2342 1478937600 2.2414 1478944800 2.2393 1478952000 2.2413 1478959200 2.2396 1478966400 2.2406 1478973600 2.2391 1478980800 2.2405 1478988000 2.2389 1478995200 2.2405 1479002400 2.2396 1479009600 2.2430 1479016800 2.2436 1479024000 2.2430 1479031200 2.2373 1479038400 2.2412 1479045600 2.2393 1479052800 2.2406 1479060000 2.2403 1479067200 2.2414 1479074400 2.2437 1479081600 2.2463 1479088800 2.2427 1479096000 2.2432 1479103200 2.2417 1479110400 2.2380 1479117600 2.2373 1479124800 2.2354 1479132000 2.2395 1479139200 2.2412 1479146400 2.2406 1479153600 2.2425 1479160800 2.2470 1479168000 2.2491 1479175200 2.2481 1479182400 2.2495 1479189600 2.2450 1479196800 2.2470 1479204000 2.2398 1479211200 2.2372 1479218400 2.2383 1479225600 2.2371 1479232800 2.2393 1479240000 2.2379 1479247200 2.2368 1479254400 2.2376 1479261600 2.2398 1479268800 2.2369 1479276000 2.2399 1479283200 2.2409 1479290400 2.2395 1479297600 2.2330 1479304800 2.2354 1479312000 2.2373 1479319200 2.2327 1479326400 2.2392 1479333600 2.2367 1479340800 2.2381 1479348000 2.2337 1479355200 2.2364 1479362400 2.2352 1479369600 2.2308 1479376800 2.2296 1479384000 2.2293 1479391200 2.2276 1479398400 2.2287 1479405600 2.2278 1479412800 2.2305 1479420000 2.2340 1479427200 2.2346 1479434400 2.2321 1479441600 2.2345 1479448800 2.2318 1479456000 2.2201 1479463200 2.2232 1479470400 2.2237 1479477600 2.2229 1479484800 2.2280 1479492000 2.2277 1479499200 2.2286 1479506400 2.2236 1479513600 2.2258 1479520800 2.2233 1479528000 2.2251 1479535200 2.2247 1479542400 2.2208 1479549600 2.2235 1479556800 2.2274 1479564000 2.2263 1479571200 2.2261 1479578400 2.2251 1479585600 2.2239 1479592800 2.2209 1479600000 2.2221 1479607200 2.2208 1479614400 2.2255 1479621600 2.2242 1479628800 2.2221 1479636000 2.2229 1479643200 2.2240 1479650400 2.2209 1479657600 2.2222 1479664800 2.2249 1479672000 2.2251 1479679200 2.2247 1479686400 2.2257 1479693600 2.2253 1479700800 2.2237 1479708000 2.2224 1479715200 2.2265 1479722400 2.2278 1479729600 2.2300 1479736800 2.2302 1479744000 2.2291 1479751200 2.2187 1479758400 2.2324 1479765600 2.2275 1479772800 2.2279 1479780000 2.2307 1479787200 2.2302 1479794400 2.2265 1479801600 2.2307 1479808800 2.2227 1479816000 2.2229 1479823200 2.2260 1479830400 2.2251 1479837600 2.2248 1479844800 2.2286 1479852000 2.2276 1479859200 2.2292 1479866400 2.2275 1479873600 2.2280 1479880800 2.2249 1479888000 2.2274 1479895200 2.2263 1479902400 2.2258 1479909600 2.2269 1479916800 2.2275 1479924000 2.2254 1479931200 2.2282 1479938400 2.2268 1479945600 2.2269 1479952800 2.2259 1479960000 2.2242 1479967200 2.2203 1479974400 2.2265 1479981600 2.2269 1479988800 2.2259 1479996000 2.2211 1480003200 2.2217 1480010400 2.2239 1480017600 2.2242 1480024800 2.2227 1480032000 2.2240 1480039200 2.2236 1480046400 2.2226 1480053600 2.2244 1480060800 2.2194 1480068000 2.2357 1480075200 2.2185 1480082400 2.2170 1480089600 2.2173 1480096800 2.2157 1480104000 2.2166 1480111200 2.2221 1480118400 2.2236 1480125600 2.2223 1480132800 2.2239 1480140000 2.2225 1480147200 2.2205 1480154400 2.2232 1480161600 2.2232 1480168800 2.2211 1480176000 2.2206 1480183200 2.2195 1480190400 2.2214 1480197600 2.2171 1480204800 2.2211 1480212000 2.2199 1480219200 2.2201 1480226400 2.2193 1480233600 2.2210 1480240800 2.2196 1480248000 2.2195 1480255200 2.2183 1480262400 2.2205 1480269600 2.2207 1480276800 2.2199 1480284000 2.2183 1480291200 2.2207 1480298400 2.2191 1480305600 2.2216 1480312800 2.2212 1480320000 2.2209 1480327200 2.2193 1480334400 2.2203 1480341600 2.2181 1480348800 2.2183 1480356000 2.2183 1480363200 2.2201 1480370400 2.2181 1480377600 2.2201 1480384800 2.2194 1480392000 2.2206 1480399200 2.2154 1480406400 2.2189 1480413600 2.2177 1480420800 2.2166 1480428000 2.2145 1480435200 2.2156 1480442400 2.2027 1480449600 2.2234 1480456800 2.2203 1480464000 2.2316 1480471200 2.2280 1480478400 2.2265 1480485600 2.2245 1480492800 2.2254 1480500000 2.2236 1480507200 2.2246 1480514400 2.2259 1480521600 2.2226 1480528800 2.2185 1480536000 2.2213 1480543200 2.2180 1480557600 2.2149 1480550400 2.2175 1480564800 2.2159 1480572000 2.2130 1480579200 2.2213 1480586400 2.2147 1480593600 2.2189 1480600800 2.2175 1480608000 2.2226 1480615200 2.2235 1480622400 2.2287 1480629600 2.2226 1480636800 2.2274 1480644000 2.2258 1480651200 2.2283 1480658400 2.2161 1480665600 2.2228 1480672800 2.2229 1480680000 2.3908 1480687200 2.2248 1480694400 2.3970 1480701600 2.2246 1480708800 2.2293 1480716000 2.3987 1480723200 2.3983 1480730400 2.3972 1480737600 2.4026 1480744800 2.3981 1480752000 2.3975 1480759200 2.4096 1480766400 2.4069 1480773600 2.4105 1480780800 2.4074 1480788000 2.4105 1480795200 2.4080 1480802400 2.4073 1480809600 2.4081 1480816800 2.4076 1480824000 2.4082 1480831200 2.2402 1480838400 2.2411 1480845600 2.4074 1480852800 2.4097 1480860000 2.4082 1480867200 2.4101 1480874400 2.4087 1480881600 2.4088 1480888800 2.4102 1480896000 2.4071 1480903200 2.2357 1480910400 2.2350 1480917600 2.2355 1480924800 2.2356 1480932000 2.2307 1480939200 2.2884 1480946400 2.2871 1480953600 2.2912 1480960800 2.2927 1480968000 2.2908 1480975200 2.2897 1480982400 2.2933 1480989600 2.2890 1480996800 2.2938 1481004000 2.2928 1481011200 2.2906 1481018400 2.3252 1481025600 2.3606 1481032800 2.3602 1481040000 2.3551 1481047200 2.3582 1481054400 2.3580 1481061600 2.3568 1481068800 2.3597 1481076000 2.3599 1481083200 2.3649 1481090400 2.3634 1481097600 2.3583 1481104800 2.3588 1481112000 2.3601 1481119200 2.4510 1481126400 2.4572 1481133600 2.5179 1481140800 2.5417 1481148000 2.5440 1481155200 2.5490 1481162400 2.5417 1481169600 2.5442 1481176800 2.5401 1481184000 2.5419 1481191200 2.5407 1481198400 2.5431 1481205600 2.5395 1481212800 2.5394 1481220000 2.5376 1481227200 2.5393 1481234400 2.5376 1481241600 2.5393 1481248800 2.5390 1481256000 2.5400 1481263200 2.5393 1481270400 2.5367 1481277600 2.5352 1481284800 2.5361 1481292000 2.5335 1481299200 2.5343 1481306400 2.5376 1481313600 2.5371 1481320800 2.5320 1481328000 2.5353 1481335200 2.5328 1481342400 2.5343 1481349600 2.5319 1481356800 2.5340 1481364000 2.5313 1481371200 2.5360 1481378400 2.5348 1481385600 2.5300 1481392800 2.5312 1481400000 2.5284 1481407200 2.5278 1481414400 2.5304 1481421600 2.5259 1481428800 2.5202 1481436000 2.5338 1481443200 2.5281 1481450400 2.5273 1481457600 2.5247 1481464800 2.5272 1481472000 2.5276 1481479200 2.5262 1481486400 2.5327 1481493600 2.5326 1481500800 2.5344 1481508000 2.5350 1481515200 2.5365 1481522400 2.5324 1481529600 2.5340 1481536800 2.5295 1481544000 2.5334 1481551200 2.5312 1481558400 2.5321 1481565600 2.5267 1481572800 2.5265 1481580000 2.5249 1481587200 2.5227 1481594400 2.5207 1481601600 2.5218 1481608800 2.5205 1481616000 2.5205 1481623200 2.5087 1481630400 2.5188 1481637600 2.5193 1481644800 2.5214 1481652000 2.5201 1481659200 2.5181 1481666400 2.5217 1481673600 2.5235 1481680800 2.5275 1481688000 2.5319 1481695200 2.5270 1481702400 2.5218 1481709600 2.5145 1481716800 2.5208 1481724000 2.5243 1481731200 2.5285 1481738400 2.5260 1481745600 2.5437 1481752800 2.5250 1481760000 2.5255 1481767200 2.5227 1481774400 2.5239 1481781600 2.5236 1481788800 2.5234 1481796000 2.5189 1481803200 2.5233 1481810400 2.5241 1481817600 2.5230 1481824800 2.5236 1481832000 2.5240 1481839200 2.5221 1481846400 2.5238 1481853600 2.5218 1481860800 2.5239 1481868000 2.5188 1481882400 2.5215 1481889600 2.5197 1481896800 2.5187 1481904000 2.5199 1481911200 2.5189 1481918400 2.5210 1481925600 2.5207 1481932800 2.5210 1481940000 2.5207 1481947200 2.5238 1481954400 2.5227 1481961600 2.5235 1481968800 2.5230 1481976000 2.5220 1481983200 2.5230 1481990400 2.5246 1481997600 2.5237 1482004800 2.5245 1482012000 2.5200 1482019200 2.5208 1482026400 2.5196 1482033600 2.5235 1482040800 2.5230 1482048000 2.5240 1482055200 2.5235 1482062400 2.5261 1482069600 2.5247 1482076800 2.5254 1482084000 2.5267 1482091200 2.5233 1482098400 2.5203 1482105600 2.5208 1482112800 2.5178 1482120000 2.5167 1482127200 2.5153 1482134400 2.5166 1482141600 2.5162 1482148800 2.5172 1482156000 2.5202 1482163200 2.5217 1482170400 2.5187 1482177600 2.5208 1482184800 2.5196 1482192000 2.5210 1482199200 2.5183 1482206400 2.5196 1482213600 2.5161 1482220800 2.5148 1482228000 2.5129 1482235200 2.5135 1482242400 2.5101 1482249600 2.5135 1482256800 2.5152 1482264000 2.5147 1482271200 2.5124 1482278400 2.5158 1482285600 2.5135 1482292800 2.5150 1482300000 2.5120 1482307200 2.5170 1482314400 2.5181 1482321600 2.5185 1482328800 2.5203 1482336000 2.5197 1482343200 2.5182 1482350400 2.5185 1482357600 2.5206 1482364800 2.5185 1482372000 2.5169 1482379200 2.5160 1482386400 2.5169 1482393600 2.5071 1482400800 2.5042 1482408000 2.5166 1482415200 2.5181 1482422400 2.5178 1482429600 2.5166 1482436800 2.5174 1482444000 2.5147 1482451200 2.5149 1482458400 2.5137 1482465600 2.5148 1482472800 2.5142 1482480000 2.5120 1482487200 2.5107 1482494400 2.5117 1482501600 2.5128 1482508800 2.5128 1482516000 2.5095 1482523200 2.5116 1482530400 2.5096 1482537600 2.5103 1482544800 2.5096 1482552000 2.5114 1482559200 2.5106 1482566400 2.5104 1482573600 2.5092 1482580800 2.5077 1482588000 2.5099 1482595200 2.5112 1482602400 2.5093 1482609600 2.5043 1482616800 2.5031 1482624000 2.5049 1482631200 2.5042 1482638400 2.5053 1482645600 2.5033 1482652800 2.5048 1482660000 2.5033 1482667200 2.5020 1482674400 2.5018 1482681600 2.5047 1482688800 2.5065 1482696000 2.5074 1482703200 2.5070 1482710400 2.5053 1482717600 2.5006 1482724800 2.5016 1482732000 2.5015 1482739200 2.4939 1482746400 2.4958 1482753600 2.4935 1482760800 2.4991 1482768000 2.4997 1482775200 2.4981 1482782400 2.5027 1482789600 2.5020 1482796800 2.4997 1482804000 2.4981 1482811200 2.4999 1482818400 2.4990 1482825600 2.4996 1482832800 2.4976 1482840000 2.4993 1482847200 2.5047 1482854400 2.5065 1482861600 2.5040 1482868800 2.5080 1482876000 2.5047 1482883200 2.5045 1482890400 2.5042 1482897600 2.5047 1482904800 2.5042 1482912000 2.5038 1482919200 2.5019 1482926400 2.5037 1482933600 2.5024 1482940800 2.5037 1482948000 2.5046 1482955200 2.5053 1482962400 2.5040 1482969600 2.5053 1482976800 2.5020 1482984000 2.4983 1482991200 2.5043 1482998400 2.5062 1483005600 2.5046 1483012800 2.5050 1483020000 2.5048 1483027200 2.5089 1483034400 2.5072 1483041600 2.5065 1483048800 2.5024 1483056000 2.5038 1483063200 2.5042 1483070400 2.5049 1483077600 2.5042 1483084800 2.5045 1483092000 2.5035 1483099200 2.5036 1483106400 2.5040 1483113600 2.5048 1483120800 2.5024 1483128000 2.5062 1483135200 2.5048 1483142400 2.5059 1483149600 2.5049 1483156800 2.5066 1483164000 2.5035 1483171200 2.5036 1483178400 2.5026 1483185600 2.5026 1483192800 2.5015 1483200000 2.5033 1483207200 2.5024 1483214400 2.5044 1483221600 2.5021 1483236000 2.5051 1483228800 2.5027 1483243200 2.5059 1483250400 2.5050 1483257600 2.5065 1483264800 2.5055 1483272000 2.5062 1483279200 2.5022 1483286400 2.5003 1483293600 2.4963 1483300800 2.4973 1483308000 2.5025 1483315200 2.5047 1483322400 2.4994 1483329600 2.5056 1483336800 2.5050 1483344000 2.5065 1483351200 2.5098 1483358400 2.5063 1483365600 2.5050 1483372800 2.5114 1483380000 2.5079 1483387200 2.5092 1483394400 2.5092 1483401600 2.5126 1483408800 2.5113 1483416000 2.5124 1483423200 2.5113 1483430400 2.5129 1483437600 2.5115 1483444800 2.5130 1483452000 2.5102 1483459200 2.5116 1483466400 2.5313 1483473600 2.5065 1483480800 2.5211 1483488000 2.5002 1483495200 2.4978 1483502400 2.4987 1483509600 2.4954 1483516800 2.4990 1483524000 2.4993 1483531200 2.5030 1483538400 2.5039 1483545600 2.5056 1483552800 2.5038 1483560000 2.5052 1483567200 2.5044 1483574400 2.5007 1483581600 2.5183 1483588800 2.5190 1483596000 2.5193 1483603200 2.4699 1483610400 2.4519 1483617600 2.4537 1483624800 2.4541 1483632000 2.4555 1483639200 2.4615 1483646400 2.4561 1483653600 2.4738 1483660800 2.4545 1483668000 2.4492 1483675200 2.4489 1483682400 2.4526 1483689600 2.4705 1483696800 2.4470 1483704000 2.4633 1483711200 2.4394 1483718400 2.4451 1483725600 2.4440 1483732800 2.4411 1483740000 2.4432 1483747200 2.4465 1483754400 2.4443 1483761600 2.4491 1483768800 2.4493 1483776000 2.4473 1483783200 2.4437 1483790400 2.4452 1483797600 2.4425 1483804800 2.4439 1483812000 2.4483 1483819200 2.4503 1483826400 2.4496 1483833600 2.4470 1483840800 2.4461 1483848000 2.4468 1483855200 2.4471 1483862400 2.4452 1483869600 2.4434 1483876800 2.4476 1483884000 2.4463 1483891200 2.4479 1483898400 2.4473 1483905600 2.4479 1483912800 2.4504 1483920000 2.4501 1483927200 2.4507 1483934400 2.4491 1483941600 2.4484 1483948800 2.4439 1483956000 2.4460 1483963200 2.4439 1483970400 2.4457 1483977600 2.4470 1483984800 2.4499 1483992000 2.4520 1483999200 2.4502 1484006400 2.4495 1484013600 2.4447 1484020800 2.4447 1484028000 2.4444 1484035200 2.6355 1484042400 2.7821 1484049600 2.7793 1484056800 2.7771 1484064000 2.7774 1484071200 2.7753 1484078400 2.7762 1484085600 2.7748 1484092800 2.7776 1484100000 2.7768 1484107200 2.7735 1484114400 2.7745 1484121600 2.7745 1484128800 2.7799 1484136000 2.7792 1484143200 2.7766 1484150400 2.7804 1484157600 2.7885 1484164800 2.8450 1484172000 2.8921 1484179200 2.8889 1484186400 2.8900 1484193600 2.8925 1484200800 2.8926 1484208000 2.8882 1484215200 2.8864 1484222400 2.8888 1484229600 2.8935 1484236800 2.8961 1484244000 2.8925 1484251200 2.9377 1484258400 2.9625 1484265600 2.9627 1484272800 2.9593 1484280000 2.9572 1484287200 2.9591 1484294400 2.9496 1484301600 2.9575 1484308800 2.9626 1484316000 2.9625 1484323200 2.9639 1484330400 2.9586 1484337600 2.9586 1484344800 2.9575 1484352000 2.9539 1484359200 2.9503 1484366400 2.9531 1484373600 2.9523 1484380800 2.9579 1484388000 2.9599 1484395200 2.9586 1484402400 2.9571 1484409600 2.9585 1484416800 2.9586 1484424000 2.9599 1484431200 2.9574 1484438400 2.9525 1484445600 2.9572 1484452800 2.9535 1484460000 2.9586 1484467200 2.9611 1484474400 2.9598 1484481600 2.9600 1484488800 2.9572 1484496000 2.9588 1484503200 2.9566 1484510400 2.9589 1484517600 2.9569 1484524800 2.9568 1484532000 2.9570 1484539200 2.9568 1484546400 2.9552 1484553600 2.9566 1484560800 2.9495 1484568000 2.9561 1484575200 2.9563 1484582400 2.9579 1484589600 2.9536 1484596800 2.9540 1484604000 2.9486 1484611200 2.9518 1484618400 2.9511 1484625600 2.9524 1484632800 2.9548 1484640000 2.9561 1484647200 2.9562 1484654400 2.9567 1484661600 2.9556 1484668800 2.9543 1484676000 2.9520 1484683200 2.9539 1484690400 2.9517 1484697600 2.9498 1484704800 2.9481 1484712000 2.9525 1484719200 2.9455 1484726400 2.9470 1484733600 2.9483 1484740800 2.9473 1484748000 2.9416 1484755200 2.9481 1484762400 2.9498 1484769600 3.0275 1484776800 3.0252 1484784000 3.0246 1484791200 3.0226 1484798400 3.0267 1484805600 3.0256 1484812800 3.0261 1484820000 3.0253 1484827200 3.0294 1484834400 3.0278 1484841600 3.0668 1484848800 3.1510 1484856000 3.1475 1484863200 3.1487 1484870400 3.1501 1484877600 3.1495 1484884800 3.1515 1484892000 3.1505 1484899200 3.1443 1484906400 3.1454 1484913600 3.1503 1484920800 3.1519 1484928000 3.1520 1484935200 3.1518 1484942400 3.1508 1484949600 3.1469 1484956800 3.1481 1484964000 3.1462 1484971200 3.1459 1484978400 3.1430 1484985600 3.1433 1484992800 3.1426 1485000000 3.1493 1485007200 3.1474 1485014400 3.1474 1485021600 3.1458 1485028800 3.1462 1485036000 3.1468 1485043200 3.1470 1485050400 3.1449 1485057600 3.1460 1485064800 3.1407 1485072000 3.1430 1485079200 3.1397 1485086400 3.1428 1485093600 3.1378 1485100800 3.1437 1485108000 3.1409 1485115200 3.1435 1485122400 3.1429 1485129600 3.1438 1485136800 3.1506 1485144000 3.1471 1485151200 3.1489 1485158400 3.1504 1485165600 3.1498 1485172800 3.1521 1485180000 3.1512 1485187200 3.1530 1485194400 3.1539 1485201600 3.1554 1485208800 3.1405 1485216000 3.1505 1485223200 3.1547 1485230400 3.1518 1485237600 3.1561 1485244800 3.1561 1485252000 3.1545 1485259200 3.1527 1485266400 3.1540 1485273600 3.1511 1485280800 3.1503 1485288000 3.1548 1485295200 3.1513 1485302400 3.1534 1485309600 3.1496 1485316800 3.1494 1485324000 3.1417 1485331200 3.0775 1485338400 3.1481 1485345600 3.1437 1485352800 3.1455 1485360000 3.1499 1485367200 3.1516 1485374400 3.1494 1485381600 3.1417 1485388800 3.1439 1485396000 3.1423 1485403200 3.1447 1485410400 3.1514 1485417600 3.1536 1485424800 3.1490 1485432000 3.1532 1485439200 3.1448 1485446400 3.1471 1485453600 3.1424 1485460800 3.1465 1485468000 3.1371 1485475200 3.1473 1485482400 3.1489 1485489600 3.1442 1485496800 3.1420 1485504000 3.1460 1485511200 3.1439 1485518400 3.1444 1485525600 3.1426 1485532800 3.1437 1485540000 3.1420 1485547200 3.1425 1485554400 3.1419 1485561600 3.1435 1485568800 3.1410 1485576000 3.1422 1485583200 3.1420 1485590400 3.1428 1485597600 3.1389 1485604800 3.1429 1485612000 3.1425 1485619200 3.1464 1485626400 3.1422 1485633600 3.1437 1485640800 3.1426 1485648000 3.1425 1485655200 3.1396 1485662400 3.1433 1485669600 3.1427 1485676800 3.1428 1485684000 3.1388 1485691200 3.1430 1485698400 3.1453 1485705600 3.1452 1485712800 3.1432 1485720000 3.1451 1485727200 3.1411 1485734400 3.1425 1485741600 3.1413 1485748800 3.1418 1485756000 3.1435 1485763200 3.1002 1485770400 3.1018 1485777600 3.1007 1485784800 3.0980 1485792000 3.1018 1485799200 3.1009 1485806400 3.1058 1485813600 3.1026 1485820800 3.1003 1485828000 3.1015 1485835200 3.1010 1485842400 3.0964 1485849600 3.0959 1485856800 3.0932 1485864000 3.0926 1485871200 3.0925 1485878400 3.1075 1485885600 3.1203 1485892800 3.1633 1485900000 3.1780 1485914400 3.1812 1485907200 3.1835 1485921600 3.1840 1485928800 3.1813 1485936000 3.1801 1485943200 3.1805 1485950400 3.1821 1485957600 3.1790 1485964800 3.1871 1485972000 3.2099 1485979200 3.2114 1485986400 3.2064 1485993600 3.2073 1486000800 3.2074 1486008000 3.2075 1486015200 3.2043 1486022400 3.2031 1486029600 3.2041 1486036800 3.2026 1486044000 3.2008 1486051200 3.2016 1486058400 3.2157 1486065600 3.2226 1486072800 3.2234 1486080000 3.2204 1486087200 3.2178 1486094400 3.2191 1486101600 3.2175 1486108800 3.2238 1486116000 3.2196 1486123200 3.2240 1486130400 3.2208 1486137600 3.2217 1486144800 3.2469 1486152000 3.2563 1486159200 3.2652 1486166400 3.2654 1486173600 3.2632 1486180800 3.2660 1486188000 3.2661 1486195200 3.2589 1486202400 3.2626 1486209600 3.2667 1486216800 3.2649 1486224000 3.2677 1486231200 3.2651 1486238400 3.2678 1486245600 3.2656 1486252800 3.2683 1486260000 3.2665 1486267200 3.2693 1486274400 3.2660 1486281600 3.2639 1486288800 3.2630 1486296000 3.2651 1486303200 3.2636 1486310400 3.2657 1486317600 3.2644 1486324800 3.2634 1486332000 3.2625 1486339200 3.2611 1486346400 3.2608 1486353600 3.2638 1486360800 3.2627 1486368000 3.2652 1486375200 3.2637 1486382400 3.2670 1486389600 3.2667 1486396800 3.2685 1486404000 3.2644 1486411200 3.2636 1486418400 3.2843 1486425600 3.2855 1486432800 3.2842 1486440000 3.2911 1486447200 3.2863 1486454400 3.1888 1486461600 3.2805 1486468800 3.2871 1486476000 3.2826 1486483200 3.2855 1486490400 3.3067 1486497600 3.3340 1486504800 3.3306 1486512000 3.3305 1486519200 3.3277 1486526400 3.3301 1486533600 3.3443 1486540800 3.3427 1486548000 3.3444 1486555200 3.3423 1486562400 3.3449 1486569600 3.3449 1486576800 3.3411 1486584000 3.3401 1486591200 3.3384 1486598400 3.3405 1486605600 3.3484 1486612800 3.3413 1486620000 3.3359 1486627200 3.3379 1486634400 3.3366 1486641600 3.3378 1486648800 3.3352 1486656000 3.3359 1486663200 3.3330 1486670400 3.3339 1486677600 3.3329 1486684800 3.3343 1486692000 3.3314 1486699200 3.3332 1486706400 3.3309 1486713600 3.3329 1486720800 3.3340 1486728000 3.3282 1486735200 3.3314 1486742400 3.3340 1486749600 3.3339 1486756800 3.3302 1486764000 3.3290 1486771200 3.3296 1486778400 3.3286 1486785600 3.3278 1486792800 3.3296 1486800000 3.3328 1486807200 3.3291 1486814400 3.3306 1486821600 3.3289 1486828800 3.3328 1486836000 3.3296 1486843200 3.3318 1486850400 3.3305 1486857600 3.3313 1486864800 3.3294 1486872000 3.3282 1486879200 3.3302 1486886400 3.3322 1486893600 3.3283 1486900800 3.3342 1486908000 3.3268 1486915200 3.3273 1486922400 3.3193 1486929600 3.3206 1486936800 3.3296 1486944000 3.3267 1486951200 3.3280 1486958400 3.3285 1486965600 3.3256 1486972800 3.3238 1486980000 3.3248 1486987200 3.3237 1486994400 3.3229 1487001600 3.3247 1487008800 3.3016 1487016000 3.3033 1487023200 3.3761 1487030400 3.3783 1487037600 3.3769 1487044800 3.3767 1487052000 3.3758 1487059200 3.3753 1487066400 3.3749 1487073600 3.3794 1487080800 3.3833 1487088000 3.3808 1487095200 3.3822 1487102400 3.3794 1487109600 3.3773 1487116800 3.3783 1487124000 3.3743 1487131200 3.3817 1487138400 3.3780 1487145600 3.3825 1487152800 3.3704 1487160000 3.3819 1487167200 3.3782 1487174400 3.3826 1487181600 3.3801 1487188800 3.3837 1487196000 3.3797 1487203200 3.3782 1487210400 3.3782 1487217600 3.3794 1487224800 3.3790 1487232000 3.3780 1487239200 3.3308 1487246400 3.3317 1487253600 3.3322 1487260800 3.3254 1487268000 3.3277 1487275200 3.3334 1487282400 3.3320 1487289600 3.3336 1487296800 3.3350 1487304000 3.3381 1487311200 3.3367 1487318400 3.3389 1487325600 3.3339 1487332800 3.4376 1487340000 3.4793 1487347200 3.4867 1487354400 3.4813 1487361600 3.4817 1487368800 3.4778 1487376000 3.4784 1487383200 3.4781 1487390400 3.4766 1487397600 3.4746 1487404800 3.4772 1487412000 3.4740 1487419200 3.4762 1487426400 3.4777 1487433600 3.4786 1487440800 3.4767 1487448000 3.4810 1487455200 3.4811 1487462400 3.4822 1487469600 3.4786 1487476800 3.4836 1487484000 3.4795 1487491200 3.4791 1487498400 3.4817 1487505600 3.4810 1487512800 3.4796 1487520000 3.4799 1487527200 3.4783 1487534400 3.4791 1487541600 3.4776 1487548800 3.4806 1487556000 3.4803 1487563200 3.4859 1487570400 3.4834 1487577600 3.4839 1487584800 3.4759 1487592000 3.4752 1487599200 3.4761 1487606400 3.4787 1487613600 3.4729 1487620800 3.4740 1487628000 3.4784 1487635200 3.4804 1487642400 3.4760 1487649600 3.4758 1487656800 3.4783 1487664000 3.4782 1487671200 3.4788 1487678400 3.4772 1487685600 3.4756 1487692800 3.4802 1487700000 3.4796 1487707200 3.4811 1487714400 3.4895 1487721600 3.4888 1487728800 3.4877 1487736000 3.4874 1487743200 3.4879 1487750400 3.4859 1487757600 3.4791 1487764800 3.4863 1487772000 3.4837 1487779200 3.4847 1487786400 3.4854 1487793600 3.4853 1487800800 3.4822 1487808000 3.4837 1487815200 3.4825 1487822400 3.4844 1487829600 3.4368 1487836800 3.4353 1487844000 3.3908 1487851200 3.3888 1487858400 3.4001 1487865600 3.3982 1487872800 3.3971 1487880000 3.3964 1487887200 3.3976 1487894400 3.3989 1487901600 3.3980 1487908800 3.3978 1487916000 3.3963 1487923200 3.3532 1487930400 3.3547 1487937600 3.3502 1487944800 3.3485 1487952000 3.3534 1487959200 3.3519 1487966400 3.6094 1487973600 3.6325 1487980800 3.6326 1487988000 3.6340 1487995200 3.6403 1487995200 3.6403 1487995200 3.6403 1487995200 3.6403 1488002400 3.6319 1488009600 3.6375 1488016800 3.6332 1488024000 3.6320 1488031200 3.6386 1488038400 3.6378 1488045600 3.6361 1488052800 3.6379 1488060000 3.6359 1488067200 3.6357 1488074400 3.6346 1488081600 3.6361 1488088800 3.6328 1488096000 3.6313 1488103200 3.6292 1488110400 3.6302 1488117600 3.6310 1488124800 3.6303 1488132000 3.6296 1488139200 3.6318 1488146400 3.6309 1488153600 3.6322 1488160800 3.6321 1488168000 3.6310 1488175200 3.6282 1488182400 3.5846 1488189600 3.5422 1488196800 3.5408 1488204000 3.5348 1488211200 3.5401 1488218400 3.5349 1488225600 3.5361 1488232800 3.5362 1488240000 3.5388 1488247200 3.5401 1488254400 3.5392 1488261600 3.5356 1488268800 3.5403 1488276000 3.5461 1488283200 3.5443 1488290400 3.5391 1488297600 3.5380 1488304800 3.5354 1488312000 3.5368 1488319200 3.5412 1488333600 3.5404 1488326400 3.5423 1488340800 3.5444 1488348000 3.5403 1488355200 3.5387 1488362400 3.5361 1488369600 3.5375 1488376800 3.5380 1488384000 3.5368 1488391200 3.5380 1488398400 3.5402 1488405600 3.5388 1488412800 3.5393 1488420000 3.5400 1488427200 3.5412 1488434400 3.5379 1488441600 3.5398 1488448800 3.5378 1488456000 3.5383 1488463200 3.5381 1488470400 3.5387 1488477600 3.5397 1488484800 3.5426 1488492000 3.5364 1488499200 3.5371 1488506400 3.5356 1488513600 3.5360 1488520800 3.5439 1488528000 3.5348 1488535200 3.5315 1488542400 3.5307 1488549600 3.5322 1488556800 3.5325 1488564000 3.5278 1488571200 3.5289 1488578400 3.5315 1488585600 3.5461 1488592800 3.5727 1488600000 3.5719 1488607200 3.5703 1488614400 3.5725 1488621600 3.5709 1488628800 3.5754 1488636000 3.5695 1488643200 3.5675 1488650400 3.5727 1488657600 3.5779 1488664800 3.5769 1488672000 3.5736 1488679200 3.5773 1488686400 3.5737 1488693600 3.5716 1488700800 3.5770 1488708000 3.5751 1488715200 3.5820 1488722400 3.5773 1488729600 3.5812 1488736800 3.5800 1488744000 3.5823 1488751200 3.5800 1488758400 3.5795 1488765600 3.5770 1488772800 3.5781 1488780000 3.5799 1488787200 3.5598 1488794400 3.5605 1488801600 3.5580 1488808800 3.5590 1488816000 3.5612 1488823200 3.6440 1488830400 3.6453 1488837600 3.6453 1488844800 3.8151 1488852000 3.8198 1488859200 3.8197 1488866400 4.0153 1488873600 3.9562 1488880800 4.0181 1488888000 4.0172 1488895200 4.0158 1488902400 4.0187 1488909600 4.0196 1488916800 4.0148 1488924000 4.0153 1488931200 4.0222 1488938400 4.0183 1488945600 4.0161 1488952800 4.0150 1488960000 4.0134 1488967200 4.0115 1488974400 4.0126 1488981600 4.0105 1488988800 4.0130 1488996000 4.0145 1489003200 4.0140 1489010400 4.0124 1489017600 4.0182 1489024800 4.0129 1489032000 4.0115 1489039200 4.0123 1489046400 4.0100 1489053600 4.0066 1489060800 4.0059 1489068000 4.0061 1489075200 4.0061 1489082400 4.0002 1489089600 4.0034 1489096800 4.0022 1489104000 4.0033 1489111200 4.0030 1489118400 4.0043 1489125600 4.0014 1489132800 4.0041 1489140000 4.0027 1489147200 4.0019 1489154400 4.0007 1489161600 4.0050 1489168800 4.0033 1489176000 4.0074 1489183200 4.0019 1489190400 4.0019 1489197600 4.0031 1489204800 4.0042 1489212000 4.0012 1489219200 4.0002 1489226400 4.0003 1489233600 3.9962 1489240800 3.9993 1489248000 4.0006 1489255200 3.9987 1489262400 3.9992 1489269600 4.0013 1489276800 4.0024 1489284000 3.9981 1489291200 4.0031 1489298400 3.9980 1489305600 4.0004 1489312800 4.0009 1489320000 3.9981 1489327200 3.9966 1489334400 3.9979 1489341600 4.0014 1489348800 3.9992 1489356000 3.9979 1489363200 4.0006 1489370400 3.9974 1489377600 3.9992 1489384800 3.9997 1489392000 4.0023 1489399200 3.9973 1489406400 3.9999 1489413600 3.9990 1489420800 4.0061 1489428000 4.0044 1489435200 4.0113 1489442400 3.9978 1489449600 3.9998 1489456800 3.9979 1489464000 4.0062 1489471200 3.9960 1489478400 4.0018 1489485600 3.9586 1489492800 3.9586 1489500000 3.9537 1489507200 3.9565 1489514400 3.9544 1489521600 3.9502 1489528800 3.9514 1489536000 3.9518 1489543200 3.9508 1489550400 3.9547 1489557600 3.9575 1489564800 3.7856 1489572000 3.7792 1489579200 3.7809 1489586400 3.7762 1489593600 3.7785 1489600800 3.7780 1489608000 3.7764 1489615200 3.7762 1489622400 3.7819 1489629600 3.7768 1489636800 3.7779 1489644000 3.7759 1489651200 3.7769 1489658400 3.7748 1489665600 3.7780 1489672800 3.7781 1489680000 3.7780 1489687200 3.7778 1489694400 3.7798 1489701600 3.8001 1489708800 3.7995 1489716000 3.7990 1489723200 3.7999 1489730400 3.7966 1489737600 3.7961 1489744800 3.7958 1489752000 3.7975 1489759200 3.7966 1489766400 3.7981 1489773600 3.7953 1489780800 3.7953 1489788000 3.7948 1489795200 3.7958 1489802400 3.7937 1489809600 3.7956 1489816800 3.7950 1489824000 3.7974 1489831200 3.7930 1489838400 3.7932 1489845600 3.7914 1489852800 3.7933 1489860000 3.7860 1489867200 3.7879 1489874400 3.7916 1489881600 3.7914 1489888800 3.7903 1489896000 3.7940 1489903200 3.7882 1489910400 3.7945 1489917600 3.7886 1489924800 3.7896 1489932000 3.7873 1489939200 3.7910 1489946400 3.7886 1489953600 3.7886 1489960800 3.7884 1489968000 3.7886 1489975200 3.7870 1489982400 3.7901 1489989600 3.7890 1489996800 3.7886 1490004000 3.7886 1490011200 3.7894 1490018400 3.7840 1490025600 3.7857 1490032800 3.7845 1490040000 3.7866 1490047200 3.7856 1490054400 3.7845 1490061600 3.7796 1490068800 3.7837 1490076000 3.7805 1490083200 3.7888 1490090400 3.7831 1490097600 3.7806 1490104800 3.7887 1490112000 3.7794 1490119200 3.7791 1490126400 3.7811 1490133600 3.7804 1490140800 3.7822 1490148000 3.7780 1490155200 3.7708 1490162400 3.7703 1490169600 3.7702 1490176800 3.7681 1490184000 3.7707 1490191200 3.7693 1490198400 3.7732 1490205600 3.7743 1490212800 3.7750 1490220000 3.7735 1490227200 3.7762 1490234400 3.7757 1490241600 3.7759 1490248800 3.7772 1490256000 3.7747 1490263200 3.7713 1490270400 3.7780 1490277600 3.8957 1490284800 3.9347 1490292000 3.9341 1490299200 3.9359 1490306400 3.9357 1490313600 3.9382 1490320800 3.9374 1490328000 3.9354 1490335200 3.9329 1490342400 3.9350 1490349600 3.9371 1490356800 3.9316 1490364000 3.9276 1490371200 3.9315 1490378400 3.9306 1490385600 3.9329 1490392800 3.9305 1490400000 3.9312 1490407200 3.9291 1490414400 3.9308 1490421600 3.9291 1490428800 3.9312 1490436000 3.9317 1490443200 3.9319 1490450400 3.9357 1490457600 3.9362 1490464800 3.9345 1490472000 3.9397 1490479200 3.9341 1490486400 3.9353 1490493600 3.9351 1490500800 3.9400 1490508000 3.9337 1490515200 3.9349 1490522400 3.9344 1490529600 3.9374 1490536800 3.9380 1490544000 3.9377 1490551200 3.9331 1490558400 3.9351 1490565600 3.9332 1490572800 3.9395 1490580000 3.9371 1490587200 3.9360 1490594400 3.9326 1490601600 3.9412 1490608800 3.9357 1490616000 3.9397 1490623200 3.9384 1490630400 3.9337 1490637600 3.9310 1490644800 3.9331 1490652000 3.9303 1490659200 3.9318 1490666400 3.9287 1490673600 3.9315 1490680800 3.9320 1490688000 3.9352 1490695200 3.9309 1490702400 3.9326 1490709600 3.9341 1490716800 3.9365 1490724000 3.9340 1490731200 3.9420 1490738400 3.9352 1490745600 3.9345 1490752800 3.9338 1490760000 3.9349 1490767200 3.9276 1490774400 3.9335 1490781600 3.9342 1490788800 3.9365 1490796000 3.9318 1490803200 3.9372 1490810400 3.9360 1490817600 3.9380 1490824800 3.9322 1490832000 3.9362 1490839200 3.9364 1490846400 3.9354 1490853600 3.9195 1490860800 3.9484 1490868000 3.9398 1490875200 3.9440 1490882400 3.9448 1490889600 3.9405 1490896800 3.9465 1490904000 3.9616 1490911200 3.9581 1490918400 3.9586 1490925600 3.9569 1490932800 3.9555 1490940000 3.9477 1490947200 3.9544 1490954400 3.9519 1490961600 3.9496 1490968800 3.9519 1490976000 3.9545 1490983200 3.9522 1490990400 3.9532 1490997600 3.9500 1491012000 3.9518 1491004800 3.9507 1491019200 3.9526 1491026400 3.9511 1491033600 3.9504 1491040800 3.9488 1491048000 3.9504 1491055200 3.9489 1491062400 3.9445 1491069600 3.9405 1491076800 3.9446 1491084000 3.9380 1491091200 3.9407 1491098400 3.9387 1491105600 3.9444 1491112800 3.9403 1491120000 3.9445 1491127200 3.9402 1491134400 3.9452 1491141600 3.9416 1491148800 3.9427 1491156000 3.9408 1491163200 3.9413 1491170400 3.9390 1491177600 3.9391 1491184800 3.9475 1491192000 3.9498 1491199200 3.9450 1491206400 3.9464 1491213600 3.9483 1491220800 3.9499 1491228000 3.9521 1491235200 3.9536 1491242400 3.9519 1491249600 3.9535 1491256800 3.9531 1491264000 3.9552 1491271200 3.9625 1491278400 3.9704 1491285600 3.9616 1491292800 3.9646 1491300000 3.9649 1491307200 3.9638 1491314400 3.9625 1491321600 3.9622 1491328800 3.9572 1491336000 3.9588 1491343200 3.9559 1491350400 3.9582 1491357600 3.9587 1491364800 3.9591 1491372000 3.9595 1491379200 3.9517 1491386400 3.9582 1491393600 3.9591 1491400800 3.9586 1491408000 3.9594 1491415200 3.9602 1491422400 3.9624 1491429600 3.9634 1491436800 3.9637 1491444000 3.9624 1491451200 3.9632 1491458400 3.9633 1491465600 3.9601 1491472800 3.9634 1491480000 3.9634 1491487200 3.9634 1491494400 3.9634 1491501600 3.9615 1491508800 3.9623 1491516000 3.9593 1491523200 3.9667 1491530400 3.9637 1491537600 3.9624 1491544800 3.9634 1491552000 3.9630 1491559200 3.9617 1491566400 3.9576 1491573600 3.9563 1491580800 3.9544 1491588000 3.9563 1491595200 3.9604 1491602400 3.9582 1491609600 3.9574 1491616800 3.9561 1491624000 3.9575 1491631200 3.9615 1491638400 3.9623 1491645600 3.9607 1491652800 3.9594 1491660000 3.9551 1491667200 3.9568 1491674400 3.9520 1491681600 3.9533 1491688800 3.9517 1491696000 3.9568 1491703200 3.9549 1491710400 3.9574 1491717600 3.9524 1491724800 3.9538 1491732000 3.9520 1491739200 3.9563 1491746400 3.9550 1491753600 3.9560 1491760800 3.9544 1491768000 3.9649 1491775200 3.9628 1491782400 3.9650 1491789600 3.9667 1491796800 3.9678 1491804000 3.9660 1491811200 3.9723 1491818400 3.9671 1491825600 3.9669 1491832800 3.9607 1491840000 3.9633 1491847200 3.9605 1491854400 3.9608 1491861600 3.9611 1491868800 3.9631 1491876000 3.9613 1491883200 3.9637 1491890400 3.9585 1491897600 3.9619 1491904800 3.9633 1491912000 3.9641 1491919200 3.9572 1491926400 3.9595 1491933600 3.9584 1491940800 3.9630 1491948000 3.9653 1491955200 3.9702 1491962400 3.9697 1491969600 3.9687 1491976800 3.9715 1491984000 3.9665 1491991200 3.9585 1491998400 3.9635 1492005600 3.9654 1492012800 3.9659 1492020000 3.9660 1492027200 3.9672 1492034400 3.9664 1492041600 3.9677 1492048800 3.9672 1492056000 3.9696 1492063200 3.9637 1492070400 3.9646 1492077600 3.9609 1492084800 3.9642 1492092000 3.9661 1492099200 3.9691 1492106400 3.9653 1492113600 3.9649 1492120800 3.9619 1492128000 3.9635 1492135200 3.9662 1492142400 3.9586 1492149600 3.9626 1492156800 3.9650 1492164000 3.9631 1492171200 3.9625 1492178400 3.9642 1492185600 3.9646 1492192800 3.9639 1492200000 3.9640 1492207200 3.9622 1492214400 3.9639 1492221600 3.9629 1492228800 3.9614 1492236000 3.9620 1492243200 3.9638 1492250400 3.9605 1492257600 3.9634 1492264800 3.9611 1492272000 3.9632 1492279200 3.9625 1492286400 3.9630 1492293600 3.9616 1492300800 3.9640 1492308000 3.9597 1492315200 3.9609 1492322400 3.9603 1492329600 3.9617 1492336800 3.9620 1492344000 3.9637 1492351200 3.9625 1492358400 3.9629 1492365600 3.9627 1492372800 3.9630 1492380000 3.9618 1492387200 3.9635 1492394400 3.9619 1492401600 3.9637 1492408800 3.9597 1492416000 3.9637 1492423200 3.9601 1492430400 3.9647 1492437600 3.9656 1492444800 3.9661 1492452000 3.9644 1492459200 3.9683 1492466400 3.9658 1492473600 3.9666 1492480800 3.9634 1492488000 3.9649 1492495200 3.9621 1492502400 3.9639 1492509600 3.9619 1492516800 3.9611 1492524000 3.9622 1492531200 3.9611 1492538400 3.9585 1492545600 3.9614 1492552800 3.9582 1492560000 3.9624 1492567200 3.9567 1492574400 3.9585 1492581600 3.9637 1492588800 3.9595 1492596000 3.9577 1492603200 3.9522 1492610400 3.9444 1492617600 3.9552 1492624800 3.9539 1492632000 3.9565 1492639200 3.9565 1492646400 3.9561 1492653600 3.9311 1492660800 3.9334 1492668000 3.9348 1492675200 3.9310 1492682400 3.9305 1492689600 3.9305 1492696800 3.9381 1492704000 3.9383 1492711200 3.9357 1492718400 3.9258 1492725600 3.9233 1492732800 3.9297 1492740000 3.9258 1492747200 3.9283 1492754400 3.9277 1492761600 3.9254 1492768800 3.9225 1492776000 3.9255 1492783200 3.9276 1492790400 3.9384 1492797600 3.9329 1492804800 3.9271 1492812000 3.9251 1492819200 3.9279 1492826400 3.9232 1492833600 3.9285 1492840800 3.9258 1492848000 3.9177 1492855200 3.9094 1492862400 3.9099 1492869600 3.9081 1492876800 3.9081 1492884000 3.9041 1492891200 3.9022 1492898400 3.9023 1492905600 3.9039 1492912800 3.9024 1492920000 3.9058 1492927200 3.9052 1492934400 3.9067 1492941600 3.9050 1492948800 3.9066 1492956000 3.9063 1492963200 3.9067 1492970400 3.9054 1492977600 3.9080 1492984800 3.9037 1492992000 3.9064 1492999200 3.9048 1493006400 3.9070 1493013600 3.9066 1493020800 3.9055 1493028000 3.9018 1493035200 3.9052 1493042400 3.9024 1493049600 3.9063 1493056800 3.9054 1493064000 3.9036 1493071200 3.9011 1493078400 3.9006 1493085600 3.8984 1493092800 3.8999 1493100000 3.9022 1493107200 3.9083 1493114400 3.9105 1493121600 3.9121 1493128800 3.9105 1493136000 3.9119 1493143200 3.9175 1493150400 3.9185 1493157600 3.9191 1493164800 3.9182 1493172000 3.9152 1493179200 3.9293 1493186400 3.9260 1493193600 3.9331 1493200800 3.9289 1493208000 3.9301 1493215200 3.9246 1493222400 3.9313 1493229600 3.9323 1493236800 3.9339 1493244000 3.9189 1493251200 3.9210 1493258400 3.9187 1493265600 3.9233 1493272800 3.9253 1493280000 3.9270 1493287200 3.9363 1493294400 3.9365 1493301600 3.9339 1493308800 3.9341 1493316000 3.9345 1493323200 3.9369 1493330400 3.9312 1493337600 3.9323 1493344800 3.9301 1493352000 3.9321 1493359200 3.9292 1493366400 3.9317 1493373600 3.9294 1493380800 3.9284 1493388000 3.9290 1493395200 3.9324 1493402400 3.9242 1493409600 3.9263 1493416800 3.9327 1493424000 3.9334 1493431200 3.9323 1493438400 3.9333 1493445600 3.9301 1493452800 3.9322 1493460000 3.9287 1493467200 3.9295 1493474400 3.9292 1493481600 3.9358 1493488800 3.9339 1493496000 3.9358 1493503200 3.9326 1493510400 3.9302 1493517600 3.9326 1493524800 3.9336 1493532000 3.9330 1493539200 3.9341 1493546400 3.9314 1493553600 3.9328 1493560800 3.9310 1493568000 3.9333 1493575200 3.9309 1493582400 3.9352 1493589600 3.9340 1493604000 3.9333 1493596800 3.9351 1493611200 3.9344 1493618400 3.9323 1493625600 3.9276 1493632800 3.9284 1493640000 3.9301 1493647200 3.9286 1493654400 3.9325 1493661600 3.9285 1493668800 3.9318 1493676000 3.9304 1493683200 3.9325 1493690400 3.9311 1493697600 3.9337 1493704800 3.9324 1493712000 3.9315 1493719200 3.9365 1493726400 3.9370 1493733600 3.9383 1493740800 3.9383 1493748000 3.9419 1493755200 3.9408 1493762400 3.9394 1493769600 3.9414 1493776800 3.9404 1493784000 3.9416 1493791200 3.9399 1493798400 3.9357 1493805600 3.9353 1493812800 3.9368 1493820000 3.9227 1493827200 3.9244 1493834400 3.9221 1493841600 3.9249 1493848800 3.9216 1493856000 3.9231 1493863200 3.9204 1493870400 3.9211 1493877600 3.9188 1493884800 3.9148 1493892000 3.9113 1493899200 3.9156 1493906400 3.9255 1493913600 3.9250 1493920800 3.9239 1493928000 3.9265 1493935200 3.9250 1493942400 3.9246 1493949600 3.9200 1493956800 3.9233 1493964000 3.9217 1493971200 3.9227 1493978400 3.9203 1493985600 3.9220 1493992800 3.9213 1494000000 3.9221 1494007200 3.9222 1494014400 3.9264 1494021600 3.9239 1494028800 3.9269 1494036000 3.9235 1494043200 3.9245 1494050400 3.9227 1494057600 3.9240 1494064800 3.9170 1494072000 3.9182 1494079200 3.9169 1494086400 3.9189 1494093600 3.9132 1494100800 3.9191 1494108000 3.9172 1494115200 3.9191 1494122400 3.9150 1494129600 3.9185 1494136800 3.9172 1494144000 3.9191 1494151200 3.9176 1494158400 3.9177 1494165600 3.9168 1494172800 3.9181 1494180000 3.9158 1494187200 3.9176 1494194400 3.9171 1494201600 3.9184 1494208800 3.9172 1494216000 3.9176 1494223200 3.9162 1494230400 3.9184 1494237600 3.9162 1494244800 3.9124 1494252000 3.9107 1494259200 3.9114 1494266400 3.9145 1494273600 3.9203 1494280800 3.9193 1494288000 3.9206 1494295200 3.9186 1494302400 3.9157 1494309600 3.9192 1494316800 3.9202 1494324000 3.9186 1494331200 3.9147 1494338400 3.9184 1494345600 3.9204 1494352800 3.9185 1494360000 3.9180 1494367200 3.9081 1494374400 3.9163 1494381600 3.9165 1494388800 3.9159 1494396000 3.9156 1494403200 3.9082 1494410400 3.9084 1494417600 3.9155 1494424800 3.9144 1494432000 3.9160 1494439200 3.9123 1494446400 3.9156 1494453600 3.9160 1494460800 3.9192 1494468000 3.9156 1494475200 3.9180 1494482400 3.9130 1494489600 3.9140 1494496800 3.9080 1494504000 3.9078 1494511200 3.9050 1494518400 3.9124 1494525600 3.9170 1494532800 3.9195 1494540000 3.9150 1494547200 3.9194 1494554400 3.9166 1494561600 3.9171 1494568800 3.9176 1494576000 3.9136 1494583200 3.9113 1494590400 3.9122 1494597600 3.9096 1494604800 3.9118 1494612000 3.9113 1494619200 3.9130 1494626400 3.9132 1494633600 3.9115 1494640800 3.9133 1494648000 3.9154 1494655200 3.9140 1494662400 3.9145 1494669600 3.9136 1494676800 3.9119 1494684000 3.9098 1494691200 3.9121 1494698400 3.9061 1494705600 3.9076 1494712800 3.9056 1494720000 3.9070 1494727200 3.9139 1494734400 3.9105 1494741600 3.9147 1494748800 3.9136 1494756000 3.9121 1494763200 3.9170 1494770400 3.9170 1494777600 3.9155 1494784800 3.9166 1494792000 3.9182 1494799200 3.9163 1494806400 3.9176 1494813600 3.9149 1494820800 3.9164 1494828000 3.9061 1494835200 3.9067 1494842400 3.9138 1494849600 3.9081 1494856800 3.9084 1494864000 3.9088 1494871200 3.9102 1494878400 3.9035 1494885600 3.8999 1494892800 3.9031 1494900000 3.9029 1494907200 3.9068 1494914400 3.9005 1494921600 3.9079 1494928800 3.9056 1494936000 3.9057 1494943200 3.9062 1494950400 3.9079 1494957600 3.9034 1494964800 3.9062 1494972000 3.9086 1494979200 3.9105 1494986400 3.9098 1494993600 3.9089 1495000800 3.9043 1495008000 3.8960 1495015200 3.8944 1495022400 3.8806 1495029600 3.8920 1495036800 3.8805 1495044000 3.8911 1495051200 3.8902 1495058400 3.8683 1495065600 3.8903 1495072800 3.8918 1495080000 3.8929 1495087200 3.8920 1495094400 3.8954 1495101600 3.8937 1495108800 3.8930 1495116000 3.8925 1495123200 3.8945 1495130400 3.8951 1495137600 3.8930 1495144800 3.8928 1495152000 3.9019 1495159200 3.8973 1495166400 3.8971 1495173600 3.8977 1495180800 3.8945 1495188000 3.8939 1495195200 3.9025 1495202400 3.9020 1495209600 3.9038 1495216800 3.9179 1495224000 3.9189 1495231200 3.9157 1495238400 3.8855 1495245600 3.8837 1495252800 3.8845 1495260000 3.8867 1495267200 3.8837 1495274400 3.8872 1495281600 3.8819 1495288800 3.8876 1495296000 3.8890 1495303200 3.8877 1495310400 3.8859 1495317600 3.8868 1495324800 3.8892 1495332000 3.8873 1495339200 3.8900 1495346400 3.8886 1495353600 3.8885 1495360800 3.8877 1495368000 3.8861 1495375200 3.8845 1495382400 3.8818 1495389600 3.8815 1495396800 3.8821 1495404000 3.8806 1495411200 3.8819 1495418400 3.8817 1495425600 3.8812 1495432800 3.8804 1495440000 3.8809 1495447200 3.8806 1495454400 3.8790 1495461600 3.8777 1495468800 3.8783 1495476000 3.8764 1495483200 3.8783 1495490400 3.8766 1495497600 3.8776 1495504800 3.8739 1495512000 3.8778 1495519200 3.8751 1495526400 3.8835 1495533600 3.8723 1495540800 3.8755 1495548000 3.8797 1495555200 3.8800 1495562400 3.8776 1495569600 3.8790 1495576800 3.8746 1495584000 3.8772 1495591200 3.8774 1495598400 3.8789 1495605600 3.8790 1495612800 3.8667 1495620000 3.8664 1495627200 3.8698 1495634400 3.8673 1495641600 3.8710 1495648800 3.8717 1495656000 3.8402 1495663200 3.8866 1495670400 3.8891 1495677600 3.8881 1495684800 3.8880 1495692000 3.8871 1495699200 3.8812 1495706400 3.8843 1495713600 3.8775 1495720800 3.8813 1495728000 3.8827 1495735200 3.8871 1495742400 3.8897 1495749600 3.9018 1495756800 3.9029 1495764000 3.9015 1495771200 3.9041 1495778400 3.9023 1495785600 3.9050 1495792800 3.9038 1495800000 3.9054 1495807200 3.9035 1495814400 3.8923 1495821600 3.8912 1495828800 3.8903 1495836000 3.8883 1495843200 3.8927 1495850400 3.8912 1495857600 3.8907 1495864800 3.8880 1495872000 3.8868 1495879200 3.8910 1495886400 3.8928 1495893600 3.8911 1495900800 3.8900 1495908000 3.8866 1495915200 3.8918 1495922400 3.8874 1495929600 3.8882 1495936800 3.8850 1495944000 3.8900 1495951200 3.8900 1495958400 3.8913 1495965600 3.8887 1495972800 3.8849 1495980000 3.8882 1495987200 3.8899 1495994400 3.8862 1496001600 3.8842 1496008800 3.8852 1496016000 3.8870 1496023200 3.8869 1496030400 3.8906 1496037600 3.8875 1496044800 3.8908 1496052000 3.8897 1496059200 3.8971 1496066400 3.8938 1496073600 3.8951 1496080800 3.8927 1496088000 3.8934 1496095200 3.8923 1496102400 3.8946 1496109600 3.8940 1496116800 3.8971 1496124000 3.8928 1496131200 3.8885 1496138400 3.8856 1496145600 3.8865 1496152800 3.8886 1496160000 3.8856 1496167200 3.8839 1496174400 3.8882 1496181600 3.8835 1496188800 3.8847 1496196000 3.8844 1496203200 3.8837 1496210400 3.8874 1496217600 3.8889 1496224800 3.8868 1496232000 3.8887 1496239200 3.8793 1496246400 3.8844 1496253600 3.8781 1496260800 3.8816 1496268000 3.8809 1496282400 3.8795 1496275200 3.8821 1496289600 3.8819 1496296800 3.8821 1496304000 3.8755 1496311200 3.8764 1496318400 3.8780 1496325600 3.8763 1496332800 3.8721 1496340000 3.8815 1496347200 3.8750 1496354400 3.8750 1496361600 3.8760 1496368800 3.8747 1496376000 3.8755 1496383200 3.8748 1496390400 3.8771 1496397600 3.8392 1496404800 3.8403 1496412000 3.8388 1496419200 3.8407 1496426400 3.8383 1496433600 3.8401 1496440800 3.8448 1496448000 3.8435 1496455200 3.8442 1496462400 3.8454 1496469600 3.8394 1496476800 3.8437 1496484000 3.8439 1496491200 3.8383 1496498400 3.8423 1496505600 3.8372 1496512800 3.8830 1496520000 3.8444 1496527200 3.8435 1496534400 3.8445 1496541600 3.8430 1496548800 3.8396 1496556000 3.8458 1496563200 3.8467 1496570400 3.8435 1496577600 3.8514 1496584800 3.8495 1496592000 3.8509 1496599200 3.8448 1496606400 3.8429 1496613600 3.8380 1496620800 3.8445 1496628000 3.8422 1496635200 3.8247 1496642400 3.8231 1496649600 3.8308 1496656800 3.8287 1496664000 3.8297 1496671200 3.8246 1496678400 3.8221 1496685600 3.8260 1496692800 3.8258 1496700000 3.8244 1496707200 3.8258 1496714400 3.8263 1496721600 3.8261 1496728800 3.8245 1496736000 3.8202 1496743200 3.8221 1496750400 3.8229 1496757600 3.8212 1496764800 3.8239 1496772000 3.8222 1496779200 3.8233 1496786400 3.8188 1496793600 3.8195 1496800800 3.8181 1496808000 3.8191 1496815200 3.8186 1496822400 3.8188 1496829600 3.8054 1496836800 3.8043 1496844000 3.7982 1496851200 3.7987 1496858400 3.7983 1496865600 3.8023 1496872800 3.7997 1496880000 3.8011 1496887200 3.7998 1496894400 3.8021 1496901600 3.8009 1496908800 3.8054 1496916000 3.8066 1496923200 3.8035 1496930400 3.8021 1496937600 3.8018 1496944800 3.8000 1496952000 3.8022 1496959200 3.8018 1496966400 3.8026 1496973600 3.7982 1496980800 3.7986 1496988000 3.7963 1496995200 3.7968 1497002400 3.7891 1497009600 3.7906 1497016800 3.7858 1497024000 3.7936 1497031200 3.7917 1497038400 3.7894 1497045600 3.7888 1497052800 3.7886 1497060000 3.7859 1497067200 3.7872 1497074400 3.7889 1497081600 3.7896 1497088800 3.7876 1497096000 3.7881 1497103200 3.7876 1497110400 3.7885 1497117600 3.7839 1497124800 3.7849 1497132000 3.7827 1497139200 3.7860 1497146400 3.7836 1497153600 3.7877 1497160800 3.7864 1497168000 3.7890 1497175200 3.7879 1497182400 3.7924 1497189600 3.7885 1497196800 3.7897 1497204000 3.7872 1497211200 3.7882 1497218400 3.7856 1497225600 3.7877 1497232800 3.7869 1497240000 3.7791 1497247200 3.7805 1497254400 3.7769 1497261600 3.7726 1497268800 3.7790 1497276000 3.7762 1497283200 3.7769 1497290400 3.7753 1497297600 3.7810 1497304800 3.7754 1497312000 3.7763 1497319200 3.7726 1497326400 3.7735 1497333600 3.7695 1497340800 3.7728 1497348000 3.7650 1497355200 3.7561 1497362400 3.7550 1497369600 3.7558 1497376800 3.7643 1497384000 3.7693 1497391200 3.7629 1497398400 3.7669 1497405600 3.7691 1497412800 3.7739 1497420000 3.7724 1497427200 3.7700 1497434400 3.7670 1497441600 3.7671 1497448800 3.7650 1497456000 3.7720 1497463200 3.7659 1497470400 3.7670 1497477600 3.7648 1497484800 3.7676 1497492000 3.7636 1497499200 3.7629 1497506400 3.7617 1497513600 3.7602 1497520800 3.7547 1497528000 3.7573 1497535200 3.7541 1497542400 3.7507 1497549600 3.7455 1497556800 3.7515 1497564000 3.7493 1497571200 3.7522 1497578400 3.7494 1497585600 3.7555 1497592800 3.7546 1497600000 3.7504 1497607200 3.7434 1497614400 3.7454 1497621600 3.7001 1497628800 3.7029 1497636000 3.7442 1497643200 3.7439 1497650400 3.7450 1497657600 3.7461 1497664800 3.7470 1497672000 3.7438 1497679200 3.7430 1497686400 3.7438 1497693600 3.7425 1497700800 3.7441 1497708000 3.7456 1497715200 3.7462 1497722400 3.7377 1497729600 3.7396 1497736800 3.7390 1497744000 3.7412 1497751200 3.7396 1497758400 3.7415 1497765600 3.7406 1497772800 3.7367 1497780000 3.7365 1497787200 3.7376 1497794400 3.7363 1497801600 3.7419 1497808800 3.7397 1497816000 3.7398 1497823200 3.7389 1497830400 3.7397 1497837600 3.7381 1497844800 3.7387 1497852000 3.7371 1497859200 3.7430 1497866400 3.7437 1497873600 3.7453 1497880800 3.7420 1497888000 3.7444 1497895200 3.7424 1497902400 3.7428 1497909600 3.7431 1497916800 3.7449 1497924000 3.7418 1497931200 3.7433 1497938400 3.7358 1497945600 3.7399 1497952800 3.7339 1497960000 3.7345 1497967200 3.7358 1497974400 3.7372 1497981600 3.7343 1497988800 3.7309 1497996000 3.7285 1498003200 3.7302 1498010400 3.7294 1498017600 3.7329 1498024800 3.7322 1498032000 3.7324 1498039200 3.7245 1498046400 3.7233 1498053600 3.7217 1498060800 3.7233 1498068000 3.7228 1498075200 3.7240 1498082400 3.7237 1498089600 3.7227 1498096800 3.7207 1498104000 3.7226 1498111200 3.7180 1498118400 3.7135 1498125600 3.7179 1498132800 3.7132 1498140000 3.6738 1498147200 3.6782 1498154400 3.7183 1498161600 3.7186 1498168800 3.7182 1498176000 3.7156 1498183200 3.7132 1498190400 3.7196 1498197600 3.7126 1498204800 3.7131 1498212000 3.7107 1498219200 3.7114 1498226400 3.7081 1498233600 3.7151 1498240800 3.7118 1498248000 3.7178 1498255200 3.7205 1498262400 3.7173 1498269600 3.7157 1498276800 3.7163 1498284000 3.7236 1498291200 3.7238 1498298400 3.7190 1498305600 3.7224 1498312800 3.7201 1498320000 3.7211 1498327200 3.7201 1498334400 3.7214 1498341600 3.7198 1498348800 3.7204 1498356000 3.7195 1498363200 3.7226 1498370400 3.7238 1498377600 3.7218 1498384800 3.7206 1498392000 3.7270 1498399200 3.7253 1498406400 3.7267 1498413600 3.7231 1498420800 3.7235 1498428000 3.7236 1498435200 3.7241 1498442400 3.7172 1498449600 3.7178 1498456800 3.7222 1498464000 3.7209 1498471200 3.7221 1498478400 3.7231 1498485600 3.7181 1498492800 3.7237 1498500000 3.7212 1498507200 3.7258 1498514400 3.7166 1498521600 3.7234 1498528800 3.7271 1498536000 3.7296 1498543200 3.7277 1498550400 3.7293 1498557600 3.7287 1498564800 3.7313 1498572000 3.7247 1498579200 3.7299 1498586400 3.7252 1498593600 3.7274 1498600800 3.7249 1498608000 3.7276 1498615200 3.7261 1498622400 3.7252 1498629600 3.7188 1498636800 3.7237 1498644000 3.7159 1498651200 3.7190 1498658400 3.7225 1498665600 3.7256 1498672800 3.7194 1498680000 3.7217 1498687200 3.7194 1498694400 3.7207 1498701600 3.7178 1498708800 3.7195 1498716000 3.7365 1498723200 3.8013 1498730400 3.7133 1498737600 3.7280 1498744800 3.7242 1498752000 3.7242 1498759200 3.7158 1498766400 3.8113 1498773600 3.8163 1498780800 3.8176 1498788000 3.8159 1498795200 3.8179 1498802400 3.8181 1498809600 3.8203 1498816800 3.8167 1498824000 3.8193 1498831200 3.8169 1498838400 3.8174 1498845600 3.7386 1498852800 3.7435 1498860000 3.7457 1498874400 3.8222 1498867200 3.8238 1498881600 3.8238 1498888800 3.8221 1498896000 3.8187 1498903200 3.8217 1498910400 3.8238 1498917600 3.8218 1498924800 3.8231 1498932000 3.8212 1498939200 3.8233 1498946400 3.8226 1498953600 3.8221 1498960800 3.8219 1498968000 3.8234 1498975200 3.8220 1498982400 3.8227 1498989600 3.8213 1498996800 3.8284 1499004000 3.8222 1499011200 3.8235 1499018400 3.8233 1499025600 3.8239 1499032800 3.8231 1499040000 3.8243 1499047200 3.8210 1499054400 3.8227 1499061600 3.8220 1499068800 3.8215 1499076000 3.8219 1499083200 3.8253 1499090400 3.8234 1499097600 3.8291 1499104800 3.8248 1499112000 3.8301 1499119200 3.8297 1499126400 3.8298 1499133600 3.8282 1499140800 3.8291 1499148000 3.8273 1499155200 3.8289 1499162400 3.8280 1499169600 3.8306 1499176800 3.8296 1499184000 3.8298 1499191200 3.8300 1499198400 3.8256 1499205600 3.8222 1499212800 3.8237 1499220000 3.8268 1499227200 3.8228 1499234400 3.8257 1499241600 3.8289 1499248800 3.8258 1499256000 3.8270 1499263200 3.8197 1499270400 3.8265 1499277600 3.8382 1499284800 3.8381 1499292000 3.8357 1499299200 3.8362 1499306400 3.8273 1499313600 3.8282 1499320800 3.8278 1499328000 3.8334 1499335200 3.8322 1499342400 3.8400 1499349600 3.8335 1499356800 3.8353 1499364000 3.8325 1499371200 3.8327 1499378400 3.8274 1499385600 3.8334 1499392800 3.8337 1499400000 3.8339 1499407200 3.8306 1499414400 3.8262 1499421600 3.8334 1499428800 3.8348 1499436000 3.8342 1499443200 3.8356 1499450400 3.8345 1499457600 3.8340 1499464800 3.8320 1499472000 3.8328 1499479200 3.8306 1499486400 3.8331 1499493600 3.8300 1499500800 3.8287 1499508000 3.8258 1499515200 3.8254 1499522400 3.8289 1499529600 3.8303 1499536800 3.8300 1499544000 3.8289 1499551200 3.8273 1499644740 3.8286 1499644800 3.8286 1499652000 3.8280 1499659200 3.8286 1499666400 3.8258 1499673600 3.8300 1499680800 3.8271 1499688000 3.8282 1499695200 3.8277 1499702400 3.8330 1499709600 3.8339 1499716800 3.8292 1499724000 3.8259 1499731200 3.8252 1499738400 3.8310 1499745600 3.8289 1499752800 3.8314 1499760000 3.8299 1499767200 3.8338 1499774400 3.8259 1499781600 3.8284 1499788800 3.8221 1499796000 3.8239 1499803200 3.8268 1499810400 3.8233 1499817600 3.8249 1499824800 3.8246 1499832000 3.8227 1499839200 3.8221 1499846400 3.8252 1499853600 3.8194 1499860800 3.8199 1499868000 3.8208 1499875200 3.8219 1499882400 3.8190 1499889600 3.8208 1499896800 3.8156 1499904000 3.8172 1499911200 3.8159 1499918400 3.8176 1499925600 3.8163 1499932800 3.8190 1499940000 3.8149 1499947200 3.8160 1499954400 3.8179 1499961600 3.8173 1499968800 3.8157 1499976000 3.8170 1499983200 3.8142 1499990400 3.8181 1499997600 3.8128 1500004800 3.8123 1500012000 3.8121 1500019200 3.8074 1500026400 3.8061 1500033600 3.8055 1500040800 3.8046 1500048000 3.8107 1500055200 3.8175 1500062400 3.8189 1500069600 3.8178 1500076800 3.8181 1500084000 3.8157 1500091200 3.8179 1500098400 3.8144 1500105600 3.8184 1500112800 3.8160 1500120000 3.8177 1500127200 3.8180 1500134400 3.8191 1500141600 3.8178 1500148800 3.8176 1500156000 3.8159 1500163200 3.8180 1500170400 3.8169 1500177600 3.8184 1500184800 3.8155 1500192000 3.8148 1500199200 3.8131 1500206400 3.8140 1500213600 3.8125 1500220800 3.8160 1500228000 3.8168 1500235200 3.8178 1500242400 3.8156 1500249600 3.8167 1500256800 3.8148 1500264000 3.8126 1500271200 3.8089 1500278400 3.8101 1500285600 3.8080 1500292800 3.8098 1500300000 3.8105 1500307200 3.8100 1500314400 3.8099 1500321600 3.8025 1500328800 3.8049 1500336000 3.7987 1500343200 3.7983 1500350400 3.7979 1500357600 3.7962 1500364800 3.8014 1500372000 3.7958 1500379200 3.8000 1500386400 3.7619 1500393600 3.7613 1500400800 3.7592 1500408000 3.7542 1500415200 3.7483 1500422400 3.7480 1500429600 3.7569 1500436800 3.7596 1500444000 3.7576 1500451200 3.7468 1500458400 3.7472 1500465600 3.7390 1500472800 3.7387 1500480000 3.7412 1500487200 3.7385 1500494400 3.7553 1500501600 3.7559 1500508800 3.7567 1500516000 3.7559 1500523200 3.7562 1500530400 3.7567 1500537600 3.7494 1500544800 3.7535 1500552000 3.7535 1500559200 3.7529 1500566400 3.7525 1500573600 3.7511 1500580800 3.7551 1500588000 3.7557 1500595200 3.7591 1500602400 3.7570 1500609600 3.7581 1500616800 3.7584 1500624000 3.7503 1500631200 3.7502 1500638400 3.7532 1500645600 3.7522 1500652800 3.7493 1500660000 3.7503 1500667200 3.7528 1500674400 3.7530 1500681600 3.7542 1500688800 3.7535 1500696000 3.7559 1500703200 3.7524 1500710400 3.7545 1500717600 3.7524 1500724800 3.7535 1500732000 3.7515 1500739200 3.7536 1500746400 3.7533 1500753600 3.7542 1500760800 3.7548 1500768000 3.7560 1500775200 3.7535 1500782400 3.7554 1500789600 3.7559 1500796800 3.7566 1500804000 3.7533 1500811200 3.7561 1500818400 3.7548 1500825600 3.7542 1500832800 3.7543 1500840000 3.7545 1500847200 3.7535 1500854400 3.7529 1500861600 3.7520 1500868800 3.7522 1500876000 3.7518 1500883200 3.7526 1500890400 3.7509 1500897600 3.7526 1500904800 3.7511 1500912000 3.7524 1500919200 3.7438 1500926400 3.7467 1500933600 3.7484 1500940800 3.7502 1500948000 3.7514 1500955200 3.7513 1500962400 3.7479 1500969600 3.7517 1500976800 3.7277 1500984000 3.7265 1500991200 3.6830 1500998400 3.6833 1501005600 3.7211 1501012800 3.7213 1501020000 3.7200 1501027200 3.7213 1501034400 3.7217 1501041600 3.7219 1501048800 3.7230 1501056000 3.7195 1501063200 3.7186 1501070400 3.7144 1501077600 3.7208 1501084800 3.7251 1501092000 3.7247 1501099200 3.7263 1501106400 3.7271 1501113600 3.7288 1501120800 3.7269 1501128000 3.7284 1501135200 3.7281 1501142400 3.7292 1501149600 3.7231 1501156800 3.7214 1501164000 3.7206 1501171200 3.7241 1501178400 3.7225 1501185600 3.7259 1501192800 3.7240 1501200000 3.7248 1501207200 3.7231 1501214400 3.7241 1501221600 3.7245 1501228800 3.7251 1501236000 3.7190 1501243200 3.7203 1501250400 3.7194 1501257600 3.7203 1501264800 3.7171 1501272000 3.7177 1501279200 3.7168 1501286400 3.7169 1501293600 3.7160 1501300800 3.7178 1501308000 3.7138 1501315200 3.7177 1501322400 3.7142 1501329600 3.7157 1501336800 3.7139 1501344000 3.7131 1501351200 3.7113 1501358400 3.7122 1501365600 3.7140 1501372800 3.7168 1501380000 3.7142 1501387200 3.7141 1501394400 3.7148 1501401600 3.7130 1501408800 3.7108 1501416000 3.7137 1501423200 3.7118 1501430400 3.7157 1501437600 3.7133 1501444800 3.7135 1501452000 3.7125 1501459200 3.7143 1501466400 3.7135 1501473600 3.7141 1501480800 3.7110 1501488000 3.7131 1501495200 3.7114 1501502400 3.7212 1501509600 3.7226 1501516800 3.7111 1501524000 3.7121 1501531200 3.7100 1501538400 3.7090 1501545600 3.7073 1501552800 3.7085 1501560000 3.7097 1501567200 3.7108 1501574400 3.7205 1501581600 3.7170 1501588800 3.7111 1501596000 3.7102 1501603200 3.7114 1501610400 3.7085 1501617600 3.7081 1501624800 3.7079 1501632000 3.7087 1501639200 3.7186 1501646400 3.7136 1501653600 3.7084 1501660800 3.7077 1501668000 3.6679 1501675200 3.7057 1501682400 3.7060 1501689600 3.7149 1501696800 3.7129 1501704000 3.7096 1501711200 3.7056 1501718400 3.7055 1501725600 3.7023 1501732800 3.7033 1501740000 3.7041 1501747200 3.7055 1501754400 3.7038 1501761600 3.7014 1501768800 3.6988 1501776000 3.7006 1501783200 3.7045 1501790400 3.7073 1501797600 3.7053 1501804800 3.7073 1501812000 3.6967 1501819200 3.7064 1501826400 3.7046 1501833600 3.7064 1501840800 3.7028 1501848000 3.7037 1501855200 3.7031 1501862400 3.7024 1501869600 3.7016 1501876800 3.7099 1501884000 3.7075 1501891200 3.7107 1501898400 3.7105 1501905600 3.7114 1501912800 3.7099 1501920000 3.7110 1501927200 3.7101 1501934400 3.7108 1501941600 3.7093 1501948800 3.7109 1501956000 3.7090 1501963200 3.7101 1501970400 3.7074 1501977600 3.7100 1501984800 3.7093 1501992000 3.7096 1501999200 3.7074 1502006400 3.7099 1502013600 3.7062 1502020800 3.7070 1502028000 3.7068 1502035200 3.7062 1502042400 3.7050 1502049600 3.7077 1502056800 3.7053 1502064000 3.7074 1502071200 3.7061 1502078400 3.7066 1502085600 3.7052 1502092800 3.7049 1502100000 3.7055 1502107200 3.7047 1502114400 3.7058 1502121600 3.7077 1502128800 3.7169 1502136000 3.7152 1502143200 3.7146 1502150400 3.7153 1502157600 3.7158 1502164800 3.7179 1502172000 3.7215 1502179200 3.7268 1502186400 3.7180 1502193600 3.7182 1502200800 3.7167 1502208000 3.7156 1502215200 3.7148 1502222400 3.7168 1502229600 3.7131 1502236800 3.7142 1502244000 3.7153 1502251200 3.7146 1502258400 3.7128 1502265600 3.7143 1502272800 3.7127 1502280000 3.7128 1502287200 3.7144 1502294400 3.7170 1502301600 3.7086 1502308800 3.7194 1502316000 3.7183 1502323200 3.7241 1502330400 3.7229 1502337600 3.7234 1502344800 3.7240 1502352000 3.7227 1502359200 3.7231 1502366400 3.7231 1502373600 3.7223 1502380800 3.7232 1502388000 3.7226 1502395200 3.7248 1502402400 3.7198 1502409600 3.7211 1502416800 3.7224 1502424000 3.7244 1502431200 3.7152 1502438400 3.7107 1502445600 3.7173 1502452800 3.7177 1502460000 3.7159 1502467200 3.7162 1502474400 3.7129 1502481600 3.7142 1502488800 3.7139 1502496000 3.7159 1502503200 3.7154 1502510400 3.7174 1502517600 3.7158 1502524800 3.7172 1502532000 3.7158 1502539200 3.7165 1502546400 3.7157 1502553600 3.7163 1502560800 3.7144 1502568000 3.7175 1502575200 3.7171 1502582400 3.7189 1502589600 3.7178 1502596800 3.7174 1502604000 3.7165 1502611200 3.7173 1502618400 3.7129 1502625600 3.7171 1502632800 3.7160 1502640000 3.7169 1502647200 3.7157 1502654400 3.7196 1502661600 3.7165 1502668800 3.7174 1502676000 3.7166 1502683200 3.7178 1502690400 3.7165 1502697600 3.7185 1502704800 3.7160 1502712000 3.7164 1502719200 3.7134 1502726400 3.7239 1502733600 3.7218 1502740800 3.7209 1502748000 3.7197 1502755200 3.7211 1502762400 3.7183 1502769600 3.7186 1502776800 3.7181 1502784000 3.7139 1502791200 3.7125 1502798400 3.7134 1502805600 3.7192 1502812800 3.7197 1502820000 3.7248 1502827200 3.7177 1502834400 3.7147 1502841600 3.7155 1502848800 3.7141 1502856000 3.7153 1502863200 3.7045 1502870400 3.7027 1502877600 3.6994 1502884800 3.7015 1502892000 3.6986 1502899200 3.6999 1502906400 3.6999 1502913600 3.6951 1502920800 3.6986 1502928000 3.6979 1502935200 3.6967 1502942400 3.6979 1502949600 3.6984 1502956800 3.6825 1502964000 3.6840 1502971200 3.6852 1502978400 3.6844 1502985600 3.6848 1502992800 3.6835 1503000000 3.6854 1503007200 3.6842 1503014400 3.6771 1503021600 3.6824 1503028800 3.6812 1503036000 3.6812 1503043200 3.6663 1503050400 3.6669 1503057600 3.6672 1503064800 3.6668 1503072000 3.6713 1503079200 3.6768 1503086400 3.6794 1503093600 3.6791 1503100800 3.6812 1503108000 3.6801 1503115200 3.6826 1503122400 3.6837 1503129600 3.6859 1503136800 3.6798 1503144000 3.6823 1503151200 3.6815 1503158400 3.6815 1503165600 3.6803 1503172800 3.6821 1503180000 3.6802 1503187200 3.6795 1503194400 3.6780 1503201600 3.6812 1503208800 3.6810 1503216000 3.6815 1503223200 3.6784 1503230400 3.6789 1503237600 3.6786 1503244800 3.6785 1503252000 3.6766 1503259200 3.6791 1503266400 3.6778 1503273600 3.6806 1503280800 3.6781 1503288000 3.6797 1503295200 3.6820 1503302400 3.6829 1503309600 3.6816 1503316800 3.6810 1503324000 3.6809 1503331200 3.6817 1503338400 3.6775 1503345600 3.6852 1503352800 3.6823 1503360000 3.6862 1503367200 3.6845 1503374400 3.6858 1503381600 3.6857 1503388800 3.6896 1503396000 3.6861 1503403200 3.6878 1503410400 3.6900 1503417600 3.6900 1503424800 3.6896 1503432000 3.6907 1503439200 3.6809 1503446400 3.6816 1503453600 3.6809 1503460800 3.6871 1503468000 3.6537 1503475200 3.6815 1503482400 3.6738 1503489600 3.6750 1503496740 3.6782 1503496800 3.6782 1503504000 3.6789 1503511200 3.6785 1503518400 3.6894 1503525600 3.6913 1503532800 3.6923 1503540000 3.6896 1503547200 3.6908 1503554400 3.6882 1503561600 3.6897 1503568800 3.6897 1503576000 3.6878 1503583200 3.6870 1503590400 3.6968 1503597600 3.6951 1503604800 3.6952 1503612000 3.6950 1503619200 3.6930 1503626400 3.6923 1503633600 3.6933 1503640800 3.6921 1503648000 3.6926 1503655200 3.6889 1503669600 3.6889 1503676800 3.6879 1503684000 3.6879 1503691200 3.6888 1503698400 3.6845 1503705600 3.6895 1503712800 3.6898 1503720000 3.6940 1503727200 3.6914 1503734400 3.6912 1503741600 3.6877 1503748800 3.6899 1503756000 3.6877 1503763200 3.6900 1503770400 3.6891 1503777600 3.6910 1503784800 3.6897 1503792000 3.6935 1503799200 3.6913 1503806400 3.6928 1503813600 3.6911 1503820800 3.6975 1503828000 3.6967 1503835200 3.6978 1503842400 3.6981 1503849600 3.6980 1503856800 3.6950 1503864000 3.6957 1503871200 3.6965 1503878400 3.6979 1503885600 3.6944 1503892800 3.6978 1503900000 3.6929 1503907200 3.6949 1503914400 3.6925 1503921600 3.6950 1503928800 3.6938 1503936000 3.6947 1503943200 3.6923 1503950400 3.6937 1503957600 3.6951 1503964800 3.6900 1503972000 3.6944 1503979200 3.6958 1503986400 3.6916 1503993600 3.6958 1504000800 3.6937 1504008000 3.6997 1504015200 3.6990 1504022400 3.7017 1504029600 3.7005 1504036800 3.7014 1504044000 3.6964 1504051200 3.6990 1504058400 3.6994 1504065600 3.6993 1504072800 3.6959 1504080000 3.6894 1504087200 3.6840 1504094400 3.6842 1504101600 3.6830 1504108800 3.6839 1504116000 3.6904 1504123200 3.6901 1504130400 3.6905 1504137600 3.6899 1504144800 3.6880 1504152000 3.6890 1504159200 3.6882 1504166400 3.6693 1504173600 3.6759 1504180800 3.6859 1504188000 3.6880 1504195200 3.6882 1504202400 3.6859 1504209600 3.6878 1504216800 3.6860 1504231200 3.6835 1504224000 3.6884 1504238400 3.6849 1504245600 3.6837 1504252800 3.6867 1504260000 3.6844 1504267200 3.6865 1504274400 3.6857 1504281600 3.6853 1504288800 3.6846 1504296000 3.6855 1504303200 3.6813 1504310400 3.6752 1504317600 3.6747 1504324800 3.6764 1504332000 3.6749 1504339200 3.6756 1504346400 3.6755 1504353600 3.6783 1504360800 3.6778 1504368000 3.6781 1504375200 3.6770 1504382400 3.6802 1504389600 3.6778 1504396800 3.6779 1504404000 3.6775 1504411200 3.6775 1504418400 3.6762 1504425600 3.6773 1504432800 3.6749 1504440000 3.6759 1504447200 3.6765 1504454400 3.6779 1504461600 3.6761 1504468800 3.6767 1504476000 3.6767 1504483200 3.6789 1504490400 3.6766 1504497600 3.6776 1504504800 3.6765 1504512000 3.6788 1504519200 3.6778 1504526400 3.6809 1504533600 3.6802 1504540800 3.6834 1504548000 3.6802 1504555200 3.6803 1504562400 3.6785 1504569600 3.6722 1504576800 3.6732 1504584000 3.6740 1504591200 3.6739 1504598400 3.6795 1504605600 3.6790 1504612800 3.6782 1504620000 3.6755 1504627200 3.6757 1504634400 3.7159 1504641600 3.7243 1504648800 3.7231 1504656000 3.7227 1504663200 3.7204 1504670400 3.7196 1504677600 3.7118 1504684800 3.7209 1504692000 3.7199 1504699200 3.7197 1504706400 3.7196 1504713600 3.7196 1504720800 3.7186 1504728000 3.7191 1504735200 3.7279 1504742400 3.7291 1504749600 3.7264 1504756800 3.7300 1504764000 3.7305 1504771200 3.7256 1504778400 3.7185 1504785600 3.7224 1504792800 3.7275 1504800000 3.7286 1504807200 3.7278 1504814400 3.7221 1504821600 3.7296 1504828800 3.7251 1504836000 3.7294 1504843200 3.7314 1504850400 3.7339 1504857600 3.7289 1504864800 3.7275 1504872000 3.7256 1504879200 3.7201 1504886400 3.7289 1504893600 3.7284 1504900800 3.7346 1504908000 3.7308 1504915200 3.7259 1504922400 3.7257 1504929600 3.7291 1504936800 3.7252 1504944000 3.7261 1504951200 3.7250 1504958400 3.7259 1504965600 3.7241 1504972800 3.7265 1504980000 3.7250 1504987200 3.7266 1504994400 3.7267 1505001600 3.7275 1505008800 3.7262 1505016000 3.7305 1505023200 3.7302 1505030400 3.7303 1505037600 3.7286 1505044800 3.7296 1505052000 3.7281 1505059200 3.7303 1505066400 3.7295 1505073600 3.7306 1505080800 3.7283 1505088000 3.7300 1505095200 3.7279 1505102400 3.7289 1505109600 3.7258 1505116800 3.7263 1505124000 3.7258 1505131200 3.7273 1505138400 3.7244 1505145600 3.7295 1505152800 3.7261 1505160000 3.7282 1505167200 3.7263 1505174400 3.7282 1505181600 3.7292 1505188800 3.7263 1505196000 3.7266 1505203200 3.7269 1505210400 3.7283 1505217600 3.7232 1505224800 3.7210 1505232000 3.7243 1505239200 3.7222 1505246400 3.7279 1505253600 3.7283 1505260800 3.7291 1505268000 3.7215 1505275200 3.7297 1505282400 3.7279 1505289600 3.7211 1505296800 3.7193 1505304000 3.7181 1505311200 3.7144 1505318400 3.7183 1505325600 3.7160 1505332800 3.7164 1505340000 3.7156 1505347200 3.7162 1505354400 3.7145 1505361600 3.7167 1505368800 3.7140 1505376000 3.7190 1505383200 3.7173 1505390400 3.7157 1505397600 3.7186 1505404800 3.7151 1505412000 3.7112 1505419200 3.7278 1505426400 3.7298 1505433600 3.7309 1505440800 3.7294 1505448000 3.7301 1505455200 3.7247 1505462400 3.7069 1505469600 3.7226 1505476800 3.7256 1505484000 3.7250 1505491200 3.7258 1505498400 3.7213 1505505600 3.7235 1505512800 3.7253 1505520000 3.7284 1505527200 3.7258 1505534400 3.7268 1505541600 3.7265 1505548800 3.7260 1505556000 3.7240 1505563200 3.7261 1505570400 3.7240 1505577600 3.7259 1505584800 3.7242 1505592000 3.7265 1505599200 3.7237 1505606400 3.7272 1505613600 3.7262 1505620800 3.7276 1505628000 3.7262 1505635200 3.7248 1505642400 3.7242 1505649600 3.7254 1505656800 3.7243 1505664000 3.7270 1505671200 3.6818 1505678400 3.6811 1505685600 3.6868 1505692800 3.6886 1505700000 3.6875 1505707200 3.6884 1505714400 3.6868 1505721600 3.6864 1505728800 3.6844 1505736000 3.6854 1505743200 3.6856 1505750400 3.6848 1505757600 3.6817 1505764800 3.6858 1505772000 3.6834 1505779200 3.6839 1505786400 3.6830 1505793600 3.6852 1505800800 3.6768 1505808000 3.6781 1505815200 3.6515 1505822400 3.6538 1505829600 3.6542 1505836800 3.6555 1505844000 3.6316 1505851200 3.6308 1505858400 3.6265 1505865600 3.6298 1505872800 3.6251 1505880000 3.6225 1505887200 3.6268 1505894400 3.6127 1505901600 3.6089 1505908800 3.6091 1505916000 3.6081 1505923200 3.6153 1505930400 3.6130 1505937600 3.6128 1505944800 3.6108 1505952000 3.6123 1505959200 3.6110 1505966400 3.6155 1505973600 3.6229 1505980800 3.6103 1505988000 3.6124 1505995200 3.6128 1506002400 3.6114 1506009600 3.6136 1506016800 3.6176 1506024000 3.6159 1506031200 3.6159 1506038400 3.6168 1506045600 3.6111 1506052800 3.6115 1506060000 3.6145 1506067200 3.6014 1506074400 3.6001 1506081600 3.5969 1506088800 3.5949 1506096000 3.5961 1506103200 3.5929 1506110400 3.5949 1506117600 3.5935 1506124800 3.5931 1506132000 3.5918 1506139200 3.5933 1506146400 3.5897 1506153600 3.5914 1506160800 3.5898 1506168000 3.5909 1506175200 3.5897 1506182400 3.5890 1506189600 3.5779 1506196800 3.5796 1506204000 3.5898 1506211200 3.5905 1506218400 3.5888 1506225600 3.5914 1506232800 3.5892 1506240000 3.5920 1506247200 3.5899 1506254400 3.5903 1506261600 3.5869 1506268800 3.5891 1506276000 3.5872 1506283200 3.5909 1506290400 3.5888 1506297600 3.5892 1506304800 3.5883 1506312000 3.5905 1506319200 3.5890 1506326400 3.5782 1506333600 3.5945 1506340800 3.5999 1506348000 3.5933 1506355200 3.5936 1506362400 3.5930 1506369600 3.5938 1506376800 3.5980 1506384000 3.5975 1506391200 3.5928 1506398400 3.5962 1506405600 3.5901 1506412800 3.5898 1506420000 3.5943 1506427200 3.5930 1506434400 3.5893 1506441600 3.5973 1506448800 3.5945 1506456000 3.5947 1506463200 3.5909 1506470400 3.5924 1506477600 3.5908 1506484800 3.5871 1506492000 3.5824 1506499200 3.5742 1506506400 3.5713 1506513600 3.5783 1506520800 3.5814 1506528000 3.5850 1506535200 3.5821 1506542400 3.5829 1506549600 3.5815 1506556800 3.5808 1506564000 3.5808 1506571200 3.5828 1506578400 3.5798 1506585600 3.5769 1506592800 3.5742 1506600000 3.5743 1506607200 3.5743 1506614400 3.5742 1506621600 3.5802 1506628800 3.5822 1506636000 3.5877 1506643200 3.5893 1506650400 3.5872 1506657600 3.5919 1506664800 3.5921 1506672000 3.5895 1506679200 3.5900 1506686400 3.5915 1506693600 3.5875 1506700800 3.5878 1506708000 3.5886 1506715200 3.5766 1506722400 3.5842 1506729600 3.5891 1506736800 3.5861 1506744000 3.5950 1506751200 3.5926 1506758400 3.5912 1506765600 3.5891 1506772800 3.5897 1506780000 3.5894 1506787200 3.5881 1506794400 3.5830 1506801600 3.5845 1506808800 3.5751 1506823200 3.5821 1506816000 3.5836 1506830400 3.5845 1506837600 3.5840 1506844800 3.5855 1506852000 3.5880 1506859200 3.5877 1506866400 3.5863 1506873600 3.5885 1506880800 3.5873 1506888000 3.5891 1506895200 3.5886 1506902400 3.5900 1506909600 3.5897 1506916800 3.5900 1506924000 3.5886 1506931200 3.5902 1506938400 3.5903 1506945600 3.5904 1506952800 3.5882 1506960000 3.5868 1506967200 3.5783 1506974400 3.5861 1506981600 3.5801 1506988800 3.5882 1506996000 3.5876 1507003200 3.5903 1507010400 3.5888 1507017600 3.5874 1507024800 3.5860 1507032000 3.5849 1507039200 3.5843 1507046400 3.5857 1507053600 3.5908 1507060800 3.5887 1507068000 3.5854 1507075200 3.5861 1507082400 3.5843 1507089600 3.5496 1507096800 3.5028 1507104000 3.4979 1507111200 3.4965 1507118400 3.4960 1507125600 3.4985 1507132800 3.4965 1507140000 3.4882 1507147200 3.4886 1507154400 3.4854 1507161600 3.4871 1507168800 3.4854 1507176000 3.4944 1507183200 3.4972 1507190400 3.4892 1507197600 3.4874 1507204800 3.4879 1507212000 3.4859 1507219200 3.4853 1507226400 3.4848 1507233600 3.4860 1507240800 3.4896 1507248000 3.4905 1507255200 3.4870 1507262400 3.4966 1507269600 3.4925 1507276800 3.4962 1507284000 3.4912 1507291200 3.4931 1507298400 3.4938 1507305600 3.4932 1507312800 3.4926 1507320000 3.4916 1507327200 3.4910 1507334400 3.4908 1507341600 3.4910 1507348800 3.4925 1507356000 3.4917 1507363200 3.4936 1507370400 3.4907 1507377600 3.4939 1507384800 3.4904 1507392000 3.4860 1507399200 3.4789 1507406400 3.4858 1507413600 3.4820 1507420800 3.4869 1507428000 3.4862 1507435200 3.4889 1507442400 3.4877 1507449600 3.4916 1507456800 3.4906 1507464000 3.4907 1507471200 3.4912 1507478400 3.4926 1507485600 3.4900 1507492800 3.4948 1507500000 3.4886 1507507200 3.4900 1507514400 3.4887 1507521600 3.4905 1507528800 3.4880 1507536000 3.4812 1507543200 3.4816 1507550400 3.4855 1507557600 3.4913 1507564800 3.4968 1507572000 3.4945 1507579200 3.4957 1507586400 3.4929 1507593600 3.4846 1507600800 3.4825 1507608000 3.4787 1507615200 3.4807 1507622400 3.4831 1507629600 3.4795 1507636800 3.4803 1507644000 3.4786 1507651200 3.4760 1507658400 3.4742 1507665600 3.4805 1507672800 3.4813 1507680000 3.4830 1507687200 3.4807 1507694400 3.4823 1507701600 3.4812 1507708800 3.4763 1507716000 3.4797 1507723200 3.4649 1507730400 3.4626 1507737600 3.4657 1507744800 3.4726 1507752000 3.4726 1507759200 3.4705 1507766400 3.4769 1507773600 3.4769 1507780800 3.4904 1507788000 3.4769 1507795200 3.4721 1507802400 3.4660 1507809600 3.4655 1507816800 3.4659 1507824000 3.4679 1507831200 3.4639 1507838400 3.4657 1507845600 3.4734 1507852800 3.4761 1507860000 3.4746 1507867200 3.4762 1507874400 3.4676 1507881600 3.4690 1507888800 3.4673 1507896000 3.4689 1507903200 3.4706 1507910400 3.4748 1507917600 3.4706 1507924800 3.4775 1507932000 3.4821 1507939200 3.4859 1507946400 3.4854 1507953600 3.4853 1507960800 3.4823 1507968000 3.4829 1507975200 3.4970 1507982400 3.4972 1507989600 3.4935 1507996800 3.4960 1508004000 3.4837 1508011200 3.4849 1508018400 3.4837 1508025600 3.4856 1508032800 3.4848 1508040000 3.4858 1508047200 3.4850 1508054400 3.4853 1508061600 3.4838 1508068800 3.4851 1508076000 3.4835 1508083200 3.4846 1508090400 3.4852 1508097600 3.4862 1508104800 3.4846 1508112000 3.4855 1508119200 3.4848 1508126400 3.4885 1508133600 3.4860 1508140800 3.4874 1508148000 3.4857 1508155200 3.4880 1508162400 3.4858 1508169600 3.4881 1508176800 3.4860 1508184000 3.5102 1508191200 3.5060 1508198400 3.5068 1508205600 3.5031 1508212800 3.5016 1508220000 3.5016 1508227200 3.5007 1508234400 3.5009 1508241600 3.5041 1508248800 3.5031 1508256000 3.4982 1508263200 3.5008 1508270400 3.5081 1508277600 3.5071 1508284800 3.5088 1508292000 3.5074 1508299200 3.5089 1508306400 3.5053 1508313600 3.5038 1508320800 3.5013 1508328000 3.5055 1508335200 3.5004 1508342400 3.5018 1508349600 3.4998 1508356800 3.5005 1508364000 3.4956 1508371200 3.4959 1508378400 3.4935 1508385600 3.4963 1508392800 3.4976 1508400000 3.4967 1508407200 3.4946 1508414400 3.4959 1508421600 3.4899 1508428800 3.4700 1508436000 3.4685 1508443200 3.4912 1508450400 3.4887 1508457600 3.4885 1508464800 3.4882 1508472000 3.4893 1508479200 3.4843 1508486400 3.4882 1508493600 3.4897 1508500800 3.4885 1508508000 3.4884 1508515200 3.4924 1508522400 3.4895 1508529600 3.4804 1508536800 3.4795 1508544000 3.4805 1508551200 3.4778 1508558400 3.4799 1508565600 3.4801 1508572800 3.4811 1508580000 3.4820 1508587200 3.4826 1508594400 3.4814 1508601600 3.4820 1508608800 3.4788 1508616000 3.4799 1508623200 3.4793 1508630400 3.4804 1508637600 3.4812 1508644800 3.4826 1508652000 3.4849 1508659200 3.4877 1508666400 3.4867 1508673600 3.4864 1508680800 3.4838 1508688000 3.4849 1508695200 3.4819 1508702400 3.4833 1508709600 3.4835 1508716800 3.4842 1508724000 3.4805 1508731200 3.4782 1508738400 3.4737 1508745600 3.4743 1508752800 3.4740 1508760000 3.4778 1508767200 3.4761 1508774400 3.4779 1508781600 3.4755 1508788800 3.4788 1508796000 3.4779 1508803200 3.4818 1508810400 3.4788 1508817600 3.4746 1508824800 3.4755 1508832000 3.4774 1508839200 3.4760 1508846400 3.4733 1508853600 3.4695 1508860800 3.4749 1508868000 3.4734 1508875200 3.4748 1508882400 3.4725 1508889600 3.4723 1508896800 3.4706 1508904000 3.4736 1508911200 3.4688 1508918400 3.4656 1508925600 3.4563 1508932800 3.4583 1508940000 3.4577 1508947200 3.4614 1508954400 3.4638 1508961600 3.4646 1508968800 3.4596 1508976000 3.4602 1508983200 3.4592 1508990400 3.4638 1508997600 3.4566 1509004800 3.4628 1509012000 3.4570 1509019200 3.4576 1509026400 3.4586 1509033600 3.4582 1509040800 3.4573 1509048000 3.4541 1509055200 3.4525 1509062400 3.4546 1509069600 3.4527 1509076800 3.4536 1509084000 3.4567 1509091200 3.4481 1509098400 3.4500 1509105600 3.4522 1509112800 3.4486 1509120000 3.4479 1509127200 3.4493 1509134400 3.4450 1509141600 3.4298 1509148800 3.4448 1509156000 3.4425 1509163200 3.4518 1509170400 3.4493 1509177600 3.4507 1509184800 3.4499 1509192000 3.4507 1509199200 3.4490 1509206400 3.4540 1509213600 3.4518 1509220800 3.4559 1509228000 3.4520 1509235200 3.4529 1509242400 3.4506 1509249600 3.4504 1509256800 3.4491 1509264000 3.4490 1509271200 3.4483 1509278400 3.4488 1509285600 3.4482 1509292800 3.4494 1509300000 3.4488 1509307200 3.4485 1509314400 3.4475 1509321600 3.4482 1509328800 3.4469 1509336000 3.4465 1509343200 3.4443 1509350400 3.4456 1509357600 3.4440 1509364800 3.4437 1509372000 3.4434 1509379200 3.4474 1509386400 3.4426 1509393600 3.4557 1509400800 3.4459 1509408000 3.4471 1509415200 3.4453 1509422400 3.4459 1509429600 3.4370 1509436800 3.4392 1509444000 3.4401 1509451200 3.4404 1509458400 3.4383 1509465600 3.4384 1509472800 3.4403 1509480000 3.4417 1509487200 3.4418 1509501600 3.4442 1509494400 3.4465 1509508800 3.4432 1509516000 3.4475 1509523200 3.4437 1509530400 3.4395 1509537600 3.4373 1509544800 3.4360 1509552000 3.4369 1509559200 3.4353 1509566400 3.4351 1509573600 3.4348 1509580800 3.4426 1509588000 3.4415 1509595200 3.4440 1509602400 3.4439 1509609600 3.4408 1509616800 3.4406 1509624000 3.4404 1509631200 3.4387 1509638400 3.4501 1509645600 3.4483 1509652800 3.4484 1509660000 3.4429 1509667200 3.4481 1509674400 3.4461 1509681600 3.4465 1509688800 3.4463 1509696000 3.4408 1509703200 3.4421 1509710400 3.4438 1509717600 3.4433 1509724800 3.4441 1509732000 3.4507 1509739200 3.4337 1509746400 3.4447 1509753600 3.3928 1509760800 3.3918 1509768000 3.4452 1509775200 3.4455 1509782400 3.4491 1509789600 3.4490 1509796800 3.4474 1509804000 3.4483 1509811200 3.4521 1509818400 3.4485 1509825600 3.4501 1509832800 3.4486 1509840000 3.4499 1509847200 3.4470 1509854400 3.4514 1509861600 3.4475 1509868800 3.4477 1509876000 3.4462 1509883200 3.4473 1509890400 3.4449 1509897600 3.4492 1509904800 3.4480 1509912000 3.4490 1509919200 3.4475 1509926400 3.4514 1509933600 3.4497 1509940800 3.4509 1509948000 3.4509 1509955200 3.4526 1509962400 3.4497 1509969600 3.4506 1509976800 3.4497 1509984000 3.4483 1509991200 3.4297 1509998400 3.4273 1510005600 3.4264 1510012800 3.4285 1510020000 3.4280 1510027200 3.4320 1510034400 3.4315 1510041600 3.4289 1510048800 3.4284 1510056000 3.4298 1510063200 3.4255 1510070400 3.4317 1510077600 3.4297 1510084800 3.4290 1510092000 3.4274 1510099200 3.4305 1510106400 3.4271 1510113600 3.4289 1510120800 3.4243 1510128000 3.4242 1510135200 3.4201 1510142400 3.4240 1510149600 3.4426 1510156800 3.4433 1510164000 3.4393 1510171200 3.4403 1510178400 3.4387 1510185600 3.4398 1510192800 3.4378 1510200000 3.4387 1510207200 3.4380 1510214400 3.4352 1510221600 3.4359 1510228800 3.4352 1510236000 3.4365 1510243200 3.4350 1510250400 3.4388 1510257600 3.4385 1510264800 3.4416 1510272000 3.4390 1510279200 3.4366 1510286400 3.4395 1510293600 3.4434 1510300800 3.4363 1510308000 3.4429 1510315200 3.4411 1510322400 3.4385 1510329600 3.4373 1510336800 3.4369 1510344000 3.4390 1510351200 3.4371 1510358400 3.4369 1510365600 3.4371 1510372800 3.4376 1510380000 3.4354 1510387200 3.4372 1510394400 3.4356 1510401600 3.4374 1510408800 3.4359 1510416000 3.4199 1510423200 3.4345 1510430400 3.4367 1510437600 3.4364 1510444800 3.4367 1510452000 3.4358 1510459200 3.4371 1510466400 3.4363 1510473600 3.4380 1510480800 3.4346 1510488000 3.4371 1510495200 3.4354 1510502400 3.4294 1510509600 3.4349 1510516800 3.4361 1510524000 3.4344 1510531200 3.4359 1510538400 3.4348 1510545600 3.4355 1510552800 3.4351 1510560000 3.4375 1510567200 3.4355 1510574400 3.4348 1510581600 3.4199 1510588800 3.4163 1510596000 3.4121 1510603200 3.4149 1510610400 3.4114 1510617600 3.4136 1510624800 3.4091 1510632000 3.4123 1510639200 3.4109 1510646400 3.4110 1510653600 3.4104 1510660800 3.4115 1510668000 3.4147 1510675200 3.4153 1510682400 3.4148 1510689600 3.4141 1510696800 3.4125 1510704000 3.4121 1510711200 3.3893 1510718400 3.3960 1510725600 3.4103 1510732800 3.4105 1510740000 3.4109 1510747200 3.4071 1510754400 3.4026 1510761600 3.3909 1510768800 3.3895 1510776000 3.4074 1510783200 3.4073 1510790400 3.4060 1510797600 3.4031 1510804800 3.4059 1510812000 3.4021 1510819200 3.3926 1510826400 3.3998 1510833600 3.4016 1510840800 3.3989 1510848000 3.3994 1510855200 3.3992 1510862400 3.3995 1510869600 3.3991 1510876800 3.4045 1510884000 3.3856 1510891200 3.3992 1510898400 3.4029 1510905600 3.3944 1510912800 3.4009 1510920000 3.4025 1510927200 3.4009 1510934400 3.4036 1510941600 3.4003 1510948800 3.4018 1510956000 3.4042 1510963200 3.4004 1510970400 3.3995 1510977600 3.4002 1510984800 3.3990 1510992000 3.4001 1510999200 3.3989 1511006400 3.4025 1511013600 3.4013 1511020800 3.4017 1511028000 3.4037 1511035200 3.4049 1511042400 3.4038 1511049600 3.4046 1511056800 3.4036 1511064000 3.4051 1511071200 3.4029 1511078400 3.4037 1511085600 3.4031 1511092800 3.4018 1511100000 3.4007 1511107200 3.4009 1511114400 3.3991 1511121600 3.3991 1511128800 3.3998 1511136000 3.4011 1511143200 3.4010 1511150400 3.4019 1511157600 3.3993 1511164800 3.3968 1511172000 3.3976 1511179200 3.3991 1511186400 3.3984 1511193600 3.3991 1511200800 3.4063 1511208000 3.4340 1511215200 3.4346 1511222400 3.4350 1511229600 3.4350 1511236800 3.4363 1511244000 3.4346 1511251200 3.4393 1511258400 3.4463 1511265600 3.4485 1511272800 3.4467 1511280000 3.4479 1511287200 3.4463 1511294400 3.4474 1511301600 3.4448 1511308800 3.4475 1511316000 3.4456 1511323200 3.4468 1511330400 3.4443 1511337600 3.4439 1511344800 3.4432 1511352000 3.4442 1511359200 3.4432 1511366400 3.4425 1511373600 3.4429 1511380800 3.4441 1511388000 3.4406 1511395200 3.4413 1511402400 3.4384 1511409600 3.4398 1511416800 3.4363 1511424000 3.4370 1511431200 3.4348 1511438400 3.4362 1511445600 3.4387 1511452800 3.4383 1511460000 3.4365 1511467200 3.4365 1511474400 3.4369 1511481600 3.4362 1511488800 3.4330 1511496000 3.4339 1511503200 3.4324 1511510400 3.4349 1511517600 3.4323 1511524800 3.4325 1511532000 3.4353 1511539200 3.4330 1511546400 3.4316 1511553600 3.4294 1511560800 3.4283 1511568000 3.4299 1511575200 3.4285 1511582400 3.4294 1511589600 3.4290 1511596800 3.4298 1511604000 3.4288 1511611200 3.4304 1511618400 3.4296 1511625600 3.4307 1511632800 3.4272 1511640000 3.4290 1511647200 3.4281 1511654400 3.4264 1511661600 3.4246 1511668800 3.4263 1511676000 3.4244 1511683200 3.4198 1511690400 3.4271 1511697600 3.4285 1511704800 3.4271 1511712000 3.4287 1511719200 3.4264 1511726400 3.4298 1511733600 3.4267 1511740800 3.4285 1511748000 3.4271 1511755200 3.4277 1511762400 3.4245 1511769600 3.4263 1511776800 3.4241 1511784000 3.4230 1511791200 3.4360 1511798400 3.4347 1511805600 3.4336 1511812800 3.4356 1511820000 3.4346 1511827200 3.4357 1511834400 3.4140 1511841600 3.4278 1511848800 3.4189 1511856000 3.4302 1511863200 3.4283 1511870400 3.4307 1511877600 3.4289 1511884800 3.4298 1511892000 3.4282 1511899200 3.4308 1511906400 3.4292 1511913600 3.4304 1511920800 3.4299 1511928000 3.4301 1511935200 3.4288 1511942400 3.4309 1511949600 3.4278 1511956800 3.4303 1511964000 3.4296 1511971200 3.4317 1511978400 3.4255 1511985600 3.4302 1511992800 3.4419 1512000000 3.4552 1512007200 3.4544 1512014400 3.4619 1512021600 3.4543 1512028800 3.4544 1512036000 3.4525 1512043200 3.4528 1512050400 3.4503 1512057600 3.4472 1512064800 3.4469 1512072000 3.4501 1512079200 3.4480 1512093600 3.4461 1512086400 3.4474 1512100800 3.4484 1512108000 3.4457 1512115200 3.4542 1512122400 3.4588 1512129600 3.4579 1512136800 3.4554 1512144000 3.4570 1512151200 3.4589 1512158400 3.4616 1512165600 3.4584 1512172800 3.4601 1512180000 3.4581 1512187200 3.4579 1512194400 3.4537 1512201600 3.4554 1512208800 3.4543 1512216000 3.4542 1512223200 3.4545 1512230400 3.4547 1512237600 3.4531 1512244800 3.4552 1512252000 3.4534 1512259200 3.4569 1512266400 3.4539 1512273600 3.4538 1512280800 3.4544 1512288000 3.4550 1512295200 3.4534 1512302400 3.4540 1512309600 3.4510 1512316800 3.4531 1512324000 3.4449 1512331200 3.4533 1512338400 3.4524 1512345600 3.4540 1512352800 3.4527 1512360000 3.4525 1512367200 3.4521 1512374400 3.4523 1512381600 3.4503 1512388800 3.4525 1512396000 3.4500 1512403200 3.4515 1512410400 3.4334 1512417600 3.4441 1512424800 3.4372 1512432000 3.4439 1512439200 3.4405 1512446400 3.4448 1512453600 3.4382 1512460800 3.4385 1512468000 3.4377 1512475200 3.4368 1512482400 3.4408 1512489600 3.4431 1512496800 3.4466 1512504000 3.4486 1512511200 3.4453 1512518400 3.4502 1512525600 3.4457 1512532800 3.4439 1512540000 3.4375 1512547200 3.4429 1512554400 3.4398 1512561600 3.4445 1512568800 3.4405 1512576000 3.4417 1512583200 3.4426 1512590400 3.4428 1512597600 3.4423 1512604800 3.4437 1512612000 3.4426 1512619200 3.4444 1512626400 3.4439 1512633600 3.4427 1512640800 3.4410 1512648000 3.4444 1512655200 3.4308 1512662400 3.4321 1512669600 3.4274 1512676800 3.4319 1512684000 3.4306 1512691200 3.4307 1512698400 3.4292 1512705600 3.4296 1512712800 3.4266 1512720000 3.4282 1512727200 3.4233 1512734400 3.4286 1512741600 3.4255 1512748800 3.4269 1512756000 3.4263 1512763200 3.4269 1512770400 3.4249 1512777600 3.4277 1512784800 3.4249 1512792000 3.4269 1512799200 3.4351 1512806400 3.4372 1512813600 3.4356 1512820800 3.4371 1512828000 3.4352 1512835200 3.4353 1512842400 3.4361 1512849600 3.4397 1512856800 3.4380 1512864000 3.4398 1512871200 3.4404 1512878400 3.4403 1512885600 3.4359 1512892800 3.4387 1512900000 3.4382 1512907200 3.4383 1512914400 3.4370 1512921600 3.4378 1512928800 3.4378 1512936000 3.4373 1512943200 3.4369 1512950400 3.4380 1512957600 3.4369 1512964800 3.4382 1512972000 3.4382 1512979200 3.4474 1512986400 3.4382 1512993600 3.4400 1513000800 3.4365 1513008000 3.4373 1513015200 3.4350 1513022400 3.4369 1513029600 3.4339 1513036800 3.4344 1513044000 3.4330 1513051200 3.4356 1513058400 3.4328 1513065600 3.4349 1513072800 3.4362 1513080000 3.4352 1513087200 3.4328 1513094400 3.4354 1513101600 3.4346 1513108800 3.4346 1513116000 3.4333 1513123200 3.4337 1513130400 3.4304 1513137600 3.4314 1513144800 3.4334 1513152000 3.4335 1513159200 3.4315 1513166400 3.4325 1513173600 3.4296 1513180800 3.4313 1513188000 3.4298 1513195200 3.4299 1513202400 3.4271 1513209600 3.4252 1513216800 3.4232 1513224000 3.4246 1513231200 3.4278 1513238400 3.4295 1513245600 3.4263 1513252800 3.4274 1513260000 3.4256 1513267200 3.4189 1513274400 3.4182 1513281600 3.4195 1513288800 3.4177 1513296000 3.4200 1513303200 3.4181 1513310400 3.4191 1513317600 3.4189 1513324800 3.4193 1513332000 3.4163 1513339200 3.4180 1513346400 3.4154 1513353600 3.4155 1513360800 3.4143 1513368000 3.4133 1513375200 3.4125 1513382400 3.4120 1513389600 3.4098 1513396800 3.4108 1513404000 3.4097 1513411200 3.4121 1513418400 3.4094 1513425600 3.4102 1513432800 3.4091 1513440000 3.4102 1513447200 3.4086 1513454400 3.4106 1513461600 3.4067 1513468800 3.4074 1513476000 3.4088 1513483200 3.4105 1513490400 3.4109 1513497600 3.4129 1513504800 3.4142 1513512000 3.4118 1513519200 3.4084 1513526400 3.4097 1513533600 3.4078 1513540800 3.4090 1513548000 3.4115 1513555200 3.4120 1513562400 3.4101 1513569600 3.4092 1513576800 3.4078 1513584000 3.4084 1513591200 3.4067 1513598400 3.4088 1513605600 3.4066 1513612800 3.4089 1513620000 3.4084 1513627200 3.4072 1513634400 3.4057 1513641600 3.4070 1513648800 3.4054 1513656000 3.4066 1513663200 3.4067 1513670400 3.4076 1513677600 3.4096 1513684800 3.4112 1513692000 3.4098 1513699200 3.4081 1513706400 3.4045 1513713600 3.4056 1513720800 3.4012 1513728000 3.4032 1513735200 3.4039 1513742400 3.4041 1513749600 3.4064 1513756800 3.4041 1513764000 3.4047 1513771200 3.4082 1513778400 3.4083 1513785600 3.4037 1513792800 3.4027 1513800000 3.4028 1513807200 3.4009 1513814400 3.3982 1513821600 3.3975 1513828800 3.3984 1513836000 3.3989 1513843200 3.3993 1513850400 3.3993 1513857600 3.4036 1513864800 3.4057 1513872000 3.4041 1513879200 3.4047 1513886400 3.4070 1513893600 3.4016 1513900800 3.4023 1513908000 3.4012 1513915200 3.4016 1513922400 3.4003 1513929600 3.3798 1513936800 3.3776 1513944000 3.3796 1513951200 3.3779 1513958400 3.3795 1513965600 3.3774 1513972800 3.3744 1513980000 3.3723 1513987200 3.3733 1513994400 3.3583 1514001600 3.3594 1514008800 3.3580 1514016000 3.3593 1514023200 3.3698 1514030400 3.3705 1514037600 3.3718 1514044800 3.3729 1514052000 3.3713 1514059200 3.3722 1514066400 3.3718 1514073600 3.3722 1514080800 3.3712 1514088000 3.3722 1514095200 3.3711 1514102400 3.3708 1514109600 3.3685 1514116800 3.3699 1514124000 3.3676 1514131200 3.3693 1514138400 3.3670 1514145600 3.3683 1514152800 3.3666 1514160000 3.3704 1514167200 3.3677 1514174400 3.3683 1514181600 3.3680 1514188800 3.3800 1514196000 3.3857 1514203200 3.3685 1514210400 3.3668 1514217600 3.3680 1514224800 3.3662 1514232000 3.3674 1514239200 3.3664 1514246400 3.3673 1514253600 3.3666 1514260800 3.3662 1514268000 3.3650 1514275200 3.3673 1514282400 3.3659 1514289600 3.3673 1514296800 3.3751 1514304000 3.3753 1514311200 3.3750 1514318400 3.3762 1514325600 3.3758 1514332800 3.3771 1514340000 3.3754 1514347200 3.3767 1514354400 3.3754 1514361600 3.3761 1514368800 3.3747 1514376000 3.3763 1514383200 3.3751 1514390400 3.3769 1514397600 3.3736 1514404800 3.3751 1514412000 3.3749 1514419200 3.3767 1514426400 3.3754 1514433600 3.3754 1514440800 3.3742 1514448000 3.3754 1514455200 3.3736 1514462400 3.3744 1514469600 3.3733 1514476800 3.3740 1514484000 3.3735 1514491200 3.3744 1514498400 3.3809 1514505600 3.3813 1514512800 3.3726 1514520000 3.3733 1514527200 3.3722 1514534400 3.3729 1514541600 3.3724 1514548800 3.3726 1514556000 3.3705 1514563200 3.3688 1514570400 3.3695 1514577600 3.3710 1514584800 3.3714 1514592000 3.3710 1514599200 3.3697 1514606400 3.3704 1514613600 3.3695 1514620800 3.3713 1514628000 3.3707 1514635200 3.3719 1514642400 3.3704 1514649600 3.3708 1514656800 3.3702 1514664000 3.3714 1514671200 3.3697 1514678400 3.3703 1514685600 3.3697 1514692800 3.3713 1514700000 3.3696 1514707200 3.3713 1514714400 3.3699 1514721600 3.3711 1514728800 3.3712 1514736000 3.3701 1514743200 3.3712 1514750400 3.3628 1514757600 3.3612 1514772000 3.3595 1514764800 3.3630 1514779200 3.3610 1514786400 3.3555 1514793600 3.3572 1514800800 3.3563 1514808000 3.3546 1514815200 3.3579 1514822400 3.3606 1514829600 3.3596 1514836800 3.3598 1514844000 3.3586 1514851200 3.3536 1514858400 3.3519 1514865600 3.3531 1514872800 3.3543 1514880000 3.3538 1514887200 3.3521 1514894400 3.3529 1514901600 3.3462 1514908800 3.3575 1514916000 3.3514 1514923200 3.3459 1514930400 3.3481 1514937600 3.3566 1514944800 3.3456 1514952000 3.3469 1514959200 3.3458 1514966400 3.3467 1514973600 3.3452 1514980800 3.3462 1514988000 3.3449 1514995200 3.3449 1515002400 3.3393 1515009600 3.3267 1515016800 3.3417 1515024000 3.3439 1515031200 3.3396 1515038400 3.3405 1515045600 3.3395 1515052800 3.3417 1515060000 3.3390 1515067200 3.3388 1515074400 3.3374 1515081600 3.3402 1515088800 3.3409 1515096000 3.3398 1515103200 3.3391 1515110400 3.3400 1515117600 3.3380 1515124800 3.3388 1515132000 3.3362 1515139200 3.3411 1515146400 3.3525 1515153600 3.3429 1515160800 3.3411 1515168000 3.3352 1515175200 3.3406 1515182400 3.3425 1515189600 3.3401 1515196800 3.3403 1515204000 3.3388 1515211200 3.3361 1515218400 3.3401 1515225600 3.3451 1515232800 3.3410 1515240000 3.3364 1515247200 3.3307 1515254400 3.3344 1515261600 3.3344 1515268800 3.3300 1515276000 3.3340 1515283200 3.3341 1515290400 3.3327 1515297600 3.4428 1515304800 3.3342 1515312000 3.3358 1515319200 3.3343 1515326400 3.3357 1515333600 3.3346 1515340800 3.3361 1515348000 3.3343 1515355200 3.3348 1515362400 3.3330 1515369600 3.3339 1515376800 3.3333 1515384000 3.3349 1515391200 3.3334 1515398400 3.3348 1515405600 3.3355 1515412800 3.3364 1515420000 3.3340 1515427200 3.3350 1515434400 3.3346 1515441600 3.3401 1515448800 3.3372 1515456000 3.3403 1515463200 3.3398 1515470400 3.3389 1515477600 3.3344 1515484800 3.3366 1515492000 3.3359 1515499200 3.3379 1515506400 3.3326 1515513600 3.3386 1515520800 3.3360 1515528000 3.3368 1515535200 3.3342 1515542400 3.3351 1515549600 3.3352 1515556800 3.3311 1515564000 3.3326 1515571200 3.3322 1515578400 3.3318 1515585600 3.3337 1515592800 3.3353 1515600000 3.3362 1515607200 3.3365 1515614400 3.3387 1515621600 3.3326 1515628800 3.3442 1515636000 3.3398 1515643200 3.3372 1515650400 3.3362 1515657600 3.3371 1515664800 3.3356 1515672000 3.3323 1515679200 3.3350 1515686400 3.3358 1515693600 3.3336 1515700800 3.3342 1515708000 3.3315 1515715200 3.3344 1515722400 3.3326 1515729600 3.3327 1515736800 3.3256 1515744000 3.3269 1515751200 3.3248 1515758400 3.3256 1515765600 3.3295 1515772800 3.3316 1515780000 3.3290 1515787200 3.3303 1515794400 3.3281 1515801600 3.3289 1515808800 3.3272 1515816000 3.3288 1515823200 3.3266 1515830400 3.3283 1515837600 3.3272 1515844800 3.3288 1515852000 3.3257 1515859200 3.3276 1515866400 3.3113 1515873600 3.3266 1515880800 3.3263 1515888000 3.3265 1515895200 3.3257 1515902400 3.3260 1515909600 3.3250 1515916800 3.3259 1515924000 3.3256 1515931200 3.3266 1515938400 3.3260 1515945600 3.3271 1515952800 3.3251 1515960000 3.3266 1515967200 3.3235 1515974400 3.3273 1515981600 3.3098 1515988800 3.3107 1515996000 3.3238 1516003200 3.3258 1516010400 3.3221 1516017600 3.3235 1516024800 3.3229 1516032000 3.3241 1516039200 3.3221 1516046400 3.3213 1516053600 3.3167 1516060800 3.3202 1516068000 3.3185 1516075200 3.3185 1516082400 3.3182 1516089600 3.3190 1516096800 3.3174 1516104000 3.3169 1516111200 3.3264 1516118400 3.3273 1516125600 3.3261 1516132800 3.3266 1516140000 3.3254 1516147200 3.3276 1516154400 3.3249 1516161600 3.3267 1516168800 3.3270 1516176000 3.3280 1516183200 3.3234 1516190400 3.3253 1516197600 3.3255 1516204800 3.3219 1516212000 3.3188 1516219200 3.3190 1516226400 3.3169 1516233600 3.3185 1516240800 3.3165 1516248000 3.3171 1516255200 3.3163 1516262400 3.3161 1516269600 3.3173 1516276800 3.3178 1516284000 3.3104 1516291200 3.3181 1516298400 3.3170 1516305600 3.3177 1516312800 3.3133 1516320000 3.3160 1516327200 3.3133 1516334400 3.3039 1516341600 3.3163 1516348800 3.3185 1516356000 3.3170 1516363200 3.3156 1516370400 3.3140 1516377600 3.3203 1516384800 3.3178 1516392000 3.3229 1516399200 3.3214 1516406400 3.3224 1516413600 3.3210 1516420800 3.3236 1516428000 3.3216 1516435200 3.3226 1516442400 3.3191 1516449600 3.3193 1516456800 3.3201 1516464000 3.3199 1516471200 3.3184 1516478400 3.3196 1516485600 3.3226 1516492800 3.3254 1516500000 3.3238 1516507200 3.3235 1516514400 3.3213 1516521600 3.3221 1516528800 3.3193 1516536000 3.3201 1516543200 3.3205 1516550400 3.3214 1516557600 3.3202 1516564800 3.3219 1516572000 3.3212 1516579200 3.3236 1516586400 3.3219 1516593600 3.3210 1516600800 3.3201 1516608000 3.3219 1516615200 3.3146 1516622400 3.3167 1516629600 3.3158 1516636800 3.3173 1516644000 3.3155 1516651200 3.3143 1516658400 3.3130 1516665600 3.3143 1516672800 3.3121 1516680000 3.3155 1516687200 3.3123 1516694400 3.2183 1516701600 3.3106 1516708800 3.3124 1516716000 3.3087 1516723200 3.3121 1516730400 3.3033 1516737600 3.3032 1516744800 3.3030 1516752000 3.3016 1516759200 3.2999 1516766400 3.2999 1516773600 3.2968 1516780800 3.3002 1516788000 3.2931 1516795200 3.2963 1516802400 3.3022 1516809600 3.3012 1516816800 3.2987 1516824000 3.2962 1516831200 3.2946 1516838400 3.2906 1516845600 3.2943 1516852800 3.2899 1516860000 3.2904 1516867200 3.2883 1516874400 3.2978 1516881600 3.3057 1516888800 3.3069 1516896000 3.3058 1516903200 3.3039 1516910400 3.3060 1516917600 3.3052 1516924800 3.3086 1516932000 3.3070 1516939200 3.3110 1516946400 3.3061 1516953600 3.2991 1516960800 3.2959 1516968000 3.3056 1516975200 3.3132 1516982400 3.3141 1516989600 3.3068 1516996800 3.3059 1517004000 3.3038 1517011200 3.3078 1517018400 3.3144 1517025600 3.3152 1517032800 3.3118 1517040000 3.3137 1517047200 3.3137 1517054400 3.3127 1517061600 3.3117 1517068800 3.3127 1517076000 3.3118 1517083200 3.3125 1517090400 3.3109 1517097600 3.3126 1517104800 3.3120 1517112000 3.3134 1517119200 3.3116 1517126400 3.3130 1517133600 3.3121 1517140800 3.3125 1517148000 3.3118 1517155200 3.3130 1517162400 3.3110 1517169600 3.3120 1517176800 3.3056 1517184000 3.3132 1517191200 3.3054 1517198400 3.3063 1517205600 3.3049 1517212800 3.3033 1517220000 3.3101 1517227200 3.3139 1517234400 3.3086 1517241600 3.3127 1517248800 3.3091 1517256000 3.3112 1517263200 3.3122 1517270400 3.3098 1517277600 3.3026 1517284800 3.3022 1517292000 3.3025 1517299200 3.2935 1517306400 3.3030 1517313600 3.3047 1517320800 3.3101 1517328000 3.3109 1517335200 3.3092 1517342400 3.3115 1517349600 3.3087 1517356800 3.3112 1517364000 3.2910 1517371200 3.2934 1517378400 3.2899 1517385600 3.2819 1517392800 3.2894 1517400000 3.2902 1517407200 3.2878 1517414400 3.2874 1517421600 3.2851 1517428800 3.2867 1517436000 3.2860 1517450400 3.2860 1517443200 3.2871 1517457600 3.2882 1517464800 3.2833 1517472000 3.2764 1517479200 3.2868 1517486400 3.2859 1517493600 3.2836 1517500800 3.2845 1517508000 3.2801 1517515200 3.2805 1517522400 3.2808 1517529600 3.2793 1517536800 3.2808 1517544000 3.2809 1517551200 3.2803 1517558400 3.2710 1517565600 3.2801 1517572800 3.2818 1517580000 3.2796 1517587200 3.2807 1517594400 3.2794 1517601600 3.2784 1517608800 3.2784 1517616000 3.2795 1517623200 3.2816 1517630400 3.2912 1517637600 3.2863 1517644800 3.2857 1517652000 3.2856 1517659200 3.2874 1517666400 3.2844 1517673600 3.2859 1517680800 3.2830 1517688000 3.2842 1517695200 3.2831 1517702400 3.2865 1517709600 3.2846 1517716800 3.2859 1517724000 3.2849 1517731200 3.2842 1517738400 3.2855 1517745600 3.2880 1517752800 3.2866 1517760000 3.2881 1517767200 3.2899 1517774400 3.2895 1517781600 3.2855 1517788800 3.2880 1517796000 3.2880 1517803200 3.2886 1517810400 3.2766 1517817600 3.2783 1517824800 3.2852 1517832000 3.2885 1517839200 3.2846 1517846400 3.2860 1517853600 3.2853 1517860800 3.2849 1517868000 3.2846 1517875200 3.2844 1517882400 3.2840 1517889600 3.2819 1517896800 3.2830 1517904000 3.2842 1517911200 3.2819 1517918400 3.2820 1517925600 3.2822 1517932800 3.2827 1517940000 3.2845 1517947200 3.2856 1517954400 3.2829 1517961600 3.2832 1517968800 3.2827 1517976000 3.2820 1517983200 3.2813 1517990400 3.2835 1517997600 3.2815 1518004800 3.2828 1518012000 3.2826 1518019200 3.2811 1518026400 3.2799 1518033600 3.2811 1518040800 3.2790 1518048000 3.2740 1518055200 3.2792 1518062400 3.2750 1518069600 3.2742 1518076800 3.2747 1518084000 3.2768 1518091200 3.2780 1518098400 3.2707 1518105600 3.2721 1518112800 3.2668 1518120000 3.2763 1518127200 3.2774 1518134400 3.2780 1518141600 3.2770 1518148800 3.2758 1518156000 3.2739 1518163200 3.2751 1518170400 3.2736 1518177600 3.2798 1518184800 3.2744 1518192000 3.2759 1518199200 3.2754 1518206400 3.2788 1518213600 3.2760 1518220800 3.2774 1518228000 3.2765 1518235200 3.2787 1518242400 3.2743 1518249600 3.2759 1518256800 3.2746 1518264000 3.2750 1518271200 3.2743 1518278400 3.2755 1518285600 3.2747 1518292800 3.2734 1518300000 3.2732 1518307200 3.2754 1518314400 3.2738 1518321600 3.2744 1518328800 3.2732 1518336000 3.2747 1518343200 3.2721 1518350400 3.2741 1518357600 3.2743 1518364800 3.2679 1518372000 3.2727 1518379200 3.2734 1518386400 3.2728 1518393600 3.2743 1518400800 3.2778 1518408000 3.2754 1518415200 3.2729 1518422400 3.2743 1518429600 3.2705 1518436800 3.2782 1518444000 3.2780 1518451200 3.2785 1518458400 3.2779 1518465600 3.2787 1518472800 3.2768 1518480000 3.2789 1518487200 3.2772 1518494400 3.2734 1518501600 3.2735 1518508800 3.2745 1518516000 3.2662 1518523200 3.2677 1518530400 3.2657 1518537600 3.2673 1518544800 3.2656 1518552000 3.2672 1518559200 3.2668 1518566400 3.2686 1518573600 3.2617 1518580800 3.2616 1518588000 3.2600 1518595200 3.2604 1518602400 3.2592 1518609600 3.2662 1518616800 3.2668 1518624000 3.2659 1518631200 3.2672 1518638400 3.2684 1518645600 3.2692 1518652800 3.2712 1518660000 3.2704 1518667200 3.2693 1518674400 3.2686 1518681600 3.2679 1518688800 3.2676 1518696000 3.2670 1518703200 3.2655 1518710400 3.2701 1518717600 3.2668 1518724800 3.2669 1518732000 3.2665 1518739200 3.2673 1518746400 3.2647 1518753600 3.2670 1518760800 3.2652 1518768000 3.2644 1518775200 3.2655 1518782400 3.2662 1518789600 3.2669 1518796800 3.2681 1518804000 3.2594 1518811200 3.2600 1518818400 3.2587 1518825600 3.2598 1518832800 3.2592 1518840000 3.2696 1518847200 3.2658 1518854400 3.2651 1518861600 3.2614 1518868800 3.2668 1518876000 3.2622 1518883200 3.2645 1518890400 3.2635 1518897600 3.2630 1518904800 3.2623 1518912000 3.2616 1518919200 3.2632 1518926400 3.2645 1518933600 3.2651 1518940800 3.2662 1518948000 3.2594 1518955200 3.2643 1518962400 3.2640 1518969600 3.2629 1518976800 3.2641 1518984000 3.2667 1518991200 3.2647 1518998400 3.2660 1519005600 3.2656 1519012800 3.2663 1519020000 3.2649 1519027200 3.2672 1519034400 3.2636 1519041600 3.2625 1519048800 3.2615 1519056000 3.2629 1519063200 3.2596 1519070400 3.2596 1519077600 3.2642 1519084800 3.2624 1519092000 3.2606 1519099200 3.2618 1519106400 3.2619 1519113600 3.2593 1519120800 3.2577 1519128000 3.2590 1519135200 3.2591 1519142400 3.2604 1519149600 3.2590 1519156800 3.2597 1519164000 3.2580 1519171200 3.2536 1519178400 3.2507 1519185600 3.2523 1519192800 3.2501 1519200000 3.2549 1519207200 3.2547 1519214400 3.2542 1519221600 3.2508 1519228800 3.2521 1519236000 3.2547 1519243200 3.2550 1519250400 3.2556 1519257600 3.2555 1519264800 3.2564 1519272000 3.2557 1519279200 3.2581 1519286400 3.2439 1519293600 3.2490 1519300800 3.2496 1519308000 3.2518 1519315200 3.2451 1519322400 3.2513 1519329600 3.2538 1519336800 3.2542 1519344000 3.2544 1519351200 3.2499 1519358400 3.2511 1519365600 3.2522 1519372800 3.2513 1519380000 3.2500 1519387200 3.2490 1519394400 3.2494 1519401600 3.2522 1519408800 3.2498 1519416000 3.2502 1519423200 3.2548 1519430400 3.2480 1519437600 3.2487 1519444800 3.2474 1519452000 3.2457 1519459200 3.2470 1519466400 3.2480 1519473600 3.2476 1519480800 3.2472 1519488000 3.2477 1519495200 3.2473 1519502400 3.2503 1519509600 3.2458 1519516800 3.2472 1519524000 3.2452 1519531200 3.2472 1519538400 3.2481 1519545600 3.2477 1519552800 3.2453 1519560000 3.2460 1519567200 3.2452 1519574400 3.2474 1519581600 3.2416 1519588800 3.2505 1519596000 3.2402 1519603200 3.2405 1519610400 3.2390 1519617600 3.2401 1519624800 3.2383 1519632000 3.2403 1519639200 3.2368 1519646400 3.2372 1519653600 3.2358 1519660800 3.2383 1519668000 3.2345 1519675200 3.2355 1519682400 3.2338 1519689600 3.2395 1519696800 3.2404 1519704000 3.2407 1519711200 3.2399 1519718400 3.2342 1519725600 3.2382 1519732800 3.2399 1519740000 3.2390 1519747200 3.2387 1519754400 3.2393 1519761600 3.2395 1519768800 3.2376 1519776000 3.2395 1519783200 3.2370 1519790400 3.2387 1519797600 3.2396 1519804800 3.2360 1519812000 3.2340 1519819200 3.2360 1519826400 3.2352 1519833600 3.2361 1519840800 3.2332 1519848000 3.2391 1519855200 3.2306 1519869600 3.2314 1519862400 3.2289 1519876800 3.2320 1519884000 3.2301 1519891200 3.2209 1519898400 3.2291 1519905600 3.2298 1519912800 3.2271 1519920000 3.2266 1519927200 3.2250 1519934400 3.2255 1519941600 3.2211 1519948800 3.2233 1519956000 3.2226 1519963200 3.2211 1519970400 3.2264 1519977600 3.2112 1519984800 3.2224 1519992000 3.2211 1519999200 3.2204 1520006400 3.2182 1520013600 3.2177 1520020800 3.2199 1520028000 3.2197 1520035200 3.2199 1520042400 3.2187 1520049600 3.2202 1520056800 3.2195 1520064000 3.2202 1520071200 3.2200 1520078400 3.2213 1520085600 3.2258 1520092800 3.2215 1520100000 3.2101 1520107200 3.2207 1520114400 3.2189 1520121600 3.2195 1520128800 3.2188 1520136000 3.2187 1520143200 3.2219 1520150400 3.2230 1520157600 3.2194 1520164800 3.2193 1520172000 3.2206 1520179200 3.2220 1520186400 3.2160 1520193600 3.2199 1520200800 3.2191 1520208000 3.2196 1520215200 3.2184 1520222400 3.2175 1520229600 3.2175 1520236800 3.2180 1520244000 3.2192 1520251200 3.2208 1520258400 3.2200 1520265600 3.2187 1520272800 3.2218 1520280000 3.2230 1520287200 3.2252 1520294400 3.2295 1520301600 3.2226 1520308800 3.2219 1520316000 3.2205 1520323200 3.2205 1520330400 3.2188 1520337600 3.2171 1520344800 3.2169 1520352000 3.2152 1520359200 3.2116 1520366400 3.2189 1520373600 3.2170 1520380800 3.2174 1520388000 3.2167 1520395200 3.2185 1520402400 3.2162 1520409600 3.2178 1520416800 3.2108 1520424000 3.2153 1520431200 3.2143 1520438400 3.2155 1520445600 3.2178 1520452800 3.2089 1520460000 3.2146 1520467200 3.2140 1520474400 3.2084 1520481600 3.2092 1520488800 3.2087 1520496000 3.2123 1520503200 3.2113 1520510400 3.2150 1520517600 3.2280 1520524800 3.2304 1520532000 3.2242 1520539200 3.2294 1520546400 3.2300 1520553600 3.2307 1520560800 3.2297 1520568000 3.2313 1520575200 3.2300 1520582400 3.2340 1520589600 3.2303 1520596800 3.2293 1520604000 3.2330 1520611200 3.2388 1520618400 3.2336 1520625600 3.2390 1520632800 3.2380 1520640000 3.2334 1520647200 3.2298 1520654400 3.2302 1520661600 3.2291 1520668800 3.2301 1520676000 3.2309 1520683200 3.2175 1520690400 3.2301 1520697600 3.2278 1520704800 3.2297 1520712000 3.2308 1520719200 3.2296 1520726400 3.2302 1520733600 3.2289 1520740800 3.2300 1520748000 3.2288 1520755200 3.2304 1520762400 3.2285 1520769600 3.2290 1520776800 3.2285 1520784000 3.2284 1520791200 3.2271 1520798400 3.2274 1520805600 3.2260 1520812800 3.2249 1520820000 3.2199 1520827200 3.2208 1520834400 3.2192 1520841600 3.2196 1520848800 3.2214 1520856000 3.2208 1520863200 3.2209 1520870400 3.2224 1520877600 3.2210 1520884800 3.2223 1520892000 3.2187 1520899200 3.2206 1520906400 3.2153 1520913600 3.2233 1520920800 3.2201 1520928000 3.2214 1520935200 3.2208 1520942400 3.2248 1520949600 3.2244 1520956800 3.2250 1520964000 3.2199 1520971200 3.2191 1520978400 3.2229 1520985600 3.2223 1520992800 3.2175 1521000000 3.2198 1521007200 3.2162 1521014400 3.2174 1521021600 3.2190 1521028800 3.2207 1521036000 3.2139 1521043200 3.2184 1521050400 3.2129 1521057600 3.2255 1521064800 3.2286 1521072000 3.2215 1521079200 3.2213 1521086400 3.2103 1521093600 3.2099 1521100800 3.2068 1521108000 3.2065 1521115200 3.2152 1521122400 3.2091 1521129600 3.2086 1521136800 3.2063 1521144000 3.2148 1521151200 3.2137 1521158400 3.2160 1521165600 3.2139 1521172800 3.2148 1521180000 3.2100 1521187200 3.2118 1521194400 3.2107 1521201600 3.2114 1521208800 3.2122 1521216000 3.2167 1521223200 3.2128 1521230400 3.2146 1521237600 3.2113 1521244800 3.2124 1521252000 3.2105 1521259200 3.2119 1521266400 3.2115 1521273600 3.2128 1521280800 3.2124 1521288000 3.2139 1521295200 3.2110 1521302400 3.2118 1521309600 3.2107 1521316800 3.2121 1521324000 3.2103 1521331200 3.2117 1521338400 3.2119 1521345600 3.2102 1521352800 3.2091 1521360000 3.2114 1521367200 3.2113 1521374400 3.2137 1521381600 3.2098 1521388800 3.2128 1521396000 3.2072 1521403200 3.2146 1521410400 3.2132 1521417600 3.2151 1521424800 3.2133 1521432000 3.2088 1521439200 3.2134 1521446400 3.2168 1521453600 3.2139 1521460800 3.2126 1521468000 3.2070 1521475200 3.2105 1521482400 3.2118 1521489600 3.2124 1521496800 3.2119 1521504000 3.2141 1521511200 3.2127 1521518400 3.2123 1521525600 3.2080 1521532800 3.2098 1521540000 3.2082 1521547200 3.2088 1521554400 3.2060 1521561600 3.2076 1521568800 3.2057 1521576000 3.2065 1521583200 3.2051 1521590400 3.2055 1521597600 3.1993 1521604800 3.2003 1521612000 3.1993 1521619200 3.1986 1521626400 3.1981 1521633600 3.1969 1521640800 3.1990 1521648000 3.1966 1521655200 3.1947 1521662400 3.2125 1521669600 3.2121 1521676800 3.2015 1521684000 3.1990 1521691200 3.1986 1521698400 3.2019 1521705600 3.2027 1521712800 3.1992 1521720000 3.1997 1521727200 3.1990 1521734400 3.2002 1521741600 3.1935 1521748800 3.1919 1521756000 3.1911 1521763200 3.1937 1521770400 3.1924 1521777600 3.1924 1521784800 3.1884 1521792000 3.1907 1521799200 3.1944 1521806400 3.1939 1521813600 3.1922 1521820800 3.1922 1521828000 3.1914 1521835200 3.1925 1521842400 3.1902 1521849600 3.1884 1521856800 3.1873 1521864000 3.1888 1521871200 3.1884 1521878400 3.1898 1521885600 3.1881 1521892800 3.1925 1521900000 3.1893 1521907200 3.1900 1521914400 3.1895 1521921600 3.1905 1521928800 3.1906 1521936000 3.1906 1521943200 3.1882 1521950400 3.1908 1521957600 3.1866 1521964800 3.1869 1521972000 3.1853 1521979200 3.1879 1521986400 3.1855 1521993600 3.1806 1522000800 3.1816 1522008000 3.1823 1522015200 3.1753 1522022400 3.1836 1522029600 3.1812 1522036800 3.1793 1522044000 3.1843 1522051200 3.1848 1522058400 3.1859 1522065600 3.1860 1522072800 3.1802 1522080000 3.1817 1522087200 3.1846 1522094400 3.1796 1522101600 3.1800 1522108800 3.1608 1522116000 3.1586 1522123200 3.1592 1522130400 3.1565 1522137600 3.1592 1522144800 3.1572 1522152000 3.1543 1522159200 3.1576 1522166400 3.1577 1522173600 3.1560 1522180800 3.1571 1522188000 3.1558 1522195200 3.1546 1522202400 3.1560 1522209600 3.1613 1522216800 3.1572 1522224000 3.1598 1522231200 3.1595 1522238400 3.1600 1522245600 3.1594 1522252800 3.1606 1522260000 3.1603 1522267200 3.1553 1522274400 3.1620 1522281600 3.1630 1522288800 3.1617 1522296000 3.1624 1522303200 3.1599 1522310400 3.1610 1522317600 3.1535 1522324800 3.1613 1522332000 3.1605 1522339200 3.1497 1522346400 3.1483 1522353600 3.1567 1522360800 3.1610 1522368000 3.1613 1522375200 3.1586 1522382400 3.1612 1522389600 3.1616 1522396800 3.1634 1522404000 3.1609 1522411200 3.1633 1522418400 3.1630 1522425600 3.1650 1522432800 3.1660 1522440000 3.1682 1522447200 3.1671 1522454400 3.1673 1522461600 3.1650 1522468800 3.1659 1522476000 3.1652 1522483200 3.1654 1522490400 3.1641 1522497600 3.1652 1522504800 3.1637 1522512000 3.1673 1522519200 3.1643 1522526400 3.1650 1522533600 3.1641 1522548000 3.1658 1522540800 3.1658 1522555200 3.1654 1522562400 3.1639 1522569600 3.1652 1522576800 3.1651 1522584000 3.1652 1522591200 3.1645 1522598400 3.1649 1522605600 3.1642 1522612800 3.1656 1522620000 3.1642 1522627200 3.1651 1522634400 3.1649 1522641600 3.1659 1522648800 3.1654 1522656000 3.1648 1522663200 3.1629 1522670400 3.1692 1522677600 3.1688 1522684800 3.1709 1522692000 3.1664 1522699200 3.1673 1522706400 3.1654 1522713600 3.1712 1522720800 3.1697 1522728000 3.1704 1522735200 3.1710 1522742400 3.1716 1522749600 3.1690 1522756800 3.1706 1522764000 3.1700 1522771200 3.1703 1522778400 3.1708 1522785600 3.1706 1522792800 3.1689 1522800000 3.1675 1522807200 3.1658 1522814400 3.1677 1522821600 3.1651 1522828800 3.1661 1522836000 3.1652 1522843200 3.1677 1522850400 3.1632 1522857600 3.1651 1522864800 3.1628 1522872000 3.1666 1522879200 3.1641 1522886400 3.1669 1522893600 3.1588 1522900800 3.1615 1522908000 3.1606 1522915200 3.1485 1522922400 3.1585 1522929600 3.1669 1522936800 3.1654 1522944000 3.1648 1522951200 3.1633 1522958400 3.1635 1522965600 3.1620 1522972800 3.1632 1522980000 3.1634 1522987200 3.1637 1522994400 3.1596 1523001600 3.1590 1523008800 3.1573 1523016000 3.1527 1523023200 3.1611 1523030400 3.1641 1523037600 3.1639 1523044800 3.1631 1523052000 3.1617 1523059200 3.1615 1523066400 3.1538 1523073600 3.1549 1523080800 3.1563 1523088000 3.1491 1523095200 3.1472 1523102400 3.1454 1523109600 3.1467 1523116800 3.1481 1523124000 3.1613 1523131200 3.1467 1523138400 3.1607 1523145600 3.1475 1523152800 3.1458 1523160000 3.1470 1523167200 3.1449 1523174400 3.1456 1523181600 3.1444 1523188800 3.1452 1523196000 3.1440 1523203200 3.1482 1523210400 3.1459 1523217600 3.1465 1523224800 3.1442 1523232000 3.1460 1523239200 3.1442 1523246400 3.1450 1523253600 3.1431 1523260800 3.1468 1523268000 3.1416 1523275200 3.1426 1523282400 3.1406 1523289600 3.1406 1523296800 3.1372 1523304000 3.1460 1523311200 3.1449 1523318400 3.1426 1523325600 3.1405 1523332800 3.1433 1523340000 3.1422 1523347200 3.1420 1523354400 3.1432 1523361600 3.1418 1523368800 3.1490 1523376000 3.1461 1523383200 3.1435 1523390400 3.1434 1523397600 3.1482 1523404800 3.1498 1523412000 3.1482 1523419200 3.1490 1523426400 3.1496 1523433600 3.1496 1523440800 3.1519 1523448000 3.1480 1523455200 3.1480 1523462400 3.1481 1523469600 3.1494 1523476800 3.1531 1523484000 3.1516 1523491200 3.1490 1523498400 3.1475 1523505600 3.1505 1523512800 3.1475 1523520000 3.1581 1523527200 3.1481 1523534400 3.1499 1523541600 3.1496 1523548800 3.1519 1523556000 3.1484 1523563200 3.1491 1523570400 3.1491 1523577600 3.1511 1523584800 3.1497 1523592000 3.1502 1523599200 3.1491 1523606400 3.1501 1523613600 3.1463 1523620800 3.1461 1523628000 3.1449 1523635200 3.1090 1523642400 3.1118 1523649600 3.1132 1523656800 3.1066 1523664000 3.1076 1523671200 3.1109 1523678400 3.1118 1523685600 3.1106 1523692800 3.1091 1523700000 3.1093 1523707200 3.1129 1523714400 3.1118 1523721600 3.1122 1523728800 3.1105 1523736000 3.1044 1523743200 3.1043 1523750400 3.1148 1523757600 3.1096 1523764800 3.1110 1523772000 3.1074 1523779200 3.1085 1523786400 3.1099 1523793600 3.1110 1523800800 3.1103 1523808000 3.1112 1523815200 3.1107 1523822400 3.1119 1523829600 3.1107 1523836800 3.1117 1523844000 3.1097 1523851200 3.1104 1523858400 3.1091 1523865600 3.1118 1523872800 3.1106 1523880000 3.1129 1523887200 3.1107 1523894400 3.1129 1523908800 3.1013 1523916000 3.1012 1523923200 3.1086 1523930400 3.1105 1523937600 3.1120 1523944800 3.1074 1523952000 3.1100 1523959200 3.1079 1523966400 3.1078 1523973600 3.1084 1523980800 3.1108 1523988000 3.1080 1523995200 3.1099 1524002400 3.1082 1524009600 3.1046 1524016800 3.1041 1524024000 3.1045 1524031200 3.1024 1524038400 3.1024 1524045600 3.1024 1524052800 3.1025 1524060000 3.0982 1524067200 3.0964 1524074400 3.0945 1524081600 3.0930 1524088800 3.0976 1524096000 3.0901 1524103200 3.0902 1524110400 3.0905 1524117600 3.0972 1524124800 3.0973 1524132000 3.0941 1524139200 3.0944 1524146400 3.0877 1524153600 3.0916 1524160800 3.0854 1524168000 3.0868 1524175200 3.0838 1524182400 3.0920 1524189600 3.0921 1524196800 3.0921 1524204000 3.0861 1524211200 3.0916 1524218400 3.0945 1524225600 3.0909 1524232800 3.0902 1524240000 3.0909 1524247200 3.0874 1524254400 3.0898 1524261600 3.0899 1524268800 3.0898 1524276000 3.0880 1524283200 3.0893 1524290400 3.0889 1524297600 3.0886 1524304800 3.0893 1524312000 3.0860 1524319200 3.0881 1524326400 3.0896 1524333600 3.0897 1524340800 3.0852 1524348000 3.0838 1524355200 3.0825 1524362400 3.0823 1524369600 3.0893 1524376800 3.0848 1524384000 3.0850 1524391200 3.0789 1524398400 3.0814 1524405600 3.0809 1524412800 3.0823 1524420000 3.0810 1524427200 3.0821 1524434400 3.0810 1524441600 3.0810 1524448800 3.0793 1524456000 3.0784 1524463200 3.0786 1524470400 3.0777 1524477600 3.0796 1524484800 3.0787 1524492000 3.0785 1524499200 3.0797 1524506400 3.0765 1524513600 3.0789 1524520800 3.0801 1524528000 3.0811 1524535200 3.0800 1524542400 3.0806 1524549600 3.0787 1524556800 3.0798 1524564000 3.0802 1524571200 3.0804 1524578400 3.0797 1524585600 3.0831 1524592800 3.0811 1524600000 3.0817 1524607200 3.0802 1524614400 3.0815 1524621600 3.0802 1524628800 3.0770 1524636000 3.0826 1524643200 3.0820 1524650400 3.0921 1524657600 3.0924 1524664800 3.0928 1524672000 3.0950 1524679200 3.0929 1524686400 3.0899 1524693600 3.0919 1524700800 3.0911 1524708000 3.0861 1524715200 3.0868 1524722400 3.0348 1524729600 3.0842 1524736800 3.0826 1524744000 3.0860 1524751200 3.0839 1524758400 3.0838 1524765600 3.0866 1524772800 3.0865 1524780000 3.0857 1524787200 3.0909 1524794400 3.0898 1524801600 3.0901 1524808800 3.1027 1524816000 3.1064 1524823200 3.1054 1524830400 3.0975 1524837600 3.1048 1524844800 3.0904 1524852000 3.1050 1524859200 3.1063 1524866400 3.0888 1524873600 3.0923 1524880800 3.0909 1524888000 3.0923 1524895200 3.0910 1524902400 3.0920 1524909600 3.0892 1524916800 3.0918 1524924000 3.0923 1524931200 3.0920 1524938400 3.0912 1524945600 3.0930 1524952800 3.0913 1524960000 3.0928 1524967200 3.0918 1524974400 3.0926 1524981600 3.0925 1524988800 3.0925 1524996000 3.0901 1525003200 3.0908 1525010400 3.0892 1525017600 3.0905 1525024800 3.0909 1525032000 3.0921 1525039200 3.0910 1525046400 3.0888 1525053600 3.0873 1525060800 3.0877 1525068000 3.0869 1525075200 3.0871 1525082400 3.0855 1525089600 3.0865 1525096800 3.0840 1525104000 3.0842 1525111200 3.0828 1525118400 3.0833 1525125600 3.0820 1525140000 3.0849 1525132800 3.0837 1525147200 3.0846 1525154400 3.0857 1525161600 3.0889 1525168800 3.0850 1525176000 3.0839 1525183200 3.0843 1525190400 3.0814 1525197600 3.0858 1525204800 3.0869 1525212000 3.0858 1525219200 3.0904 1525226400 3.0890 1525233600 3.0899 1525240800 3.0892 1525248000 3.0914 1525255200 3.0902 1525262400 3.0865 1525269600 3.0857 1525276800 3.0910 1525284000 3.0901 1525291200 3.0921 1525298400 3.0910 1525305600 3.0916 1525312800 3.0900 1525320000 3.0909 1525327200 3.0936 1525334400 3.0947 1525341600 3.0938 1525348800 3.0900 1525356000 3.0889 1525363200 3.0928 1525370400 3.0905 1525377600 3.0936 1525384800 3.0911 1525392000 3.0911 1525399200 3.0931 1525406400 3.1021 1525413600 3.1013 1525420800 3.1033 1525428000 3.1008 1525435200 3.1017 1525442400 3.0989 1525449600 3.1017 1525456800 3.0998 1525464000 3.1006 1525471200 3.1010 1525478400 3.1021 1525485600 3.0941 1525492800 3.0991 1525500000 3.0977 1525507200 3.1022 1525514400 3.1022 1525521600 3.1001 1525528800 3.0998 1525536000 3.1006 1525543200 3.0978 1525550400 3.0967 1525557600 3.0968 1525564800 3.0976 1525572000 3.0957 1525579200 3.0985 1525586400 3.0972 1525593600 3.0995 1525600800 3.0976 1525608000 3.0985 1525615200 3.0971 1525622400 3.0973 1525629600 3.1037 1525636800 3.1043 1525644000 3.1037 1525658400 3.1038 1525665600 3.1050 1525672800 3.1048 1525680000 3.1075 1525687200 3.1054 1525694400 3.0991 1525701600 3.0989 1525708800 3.1022 1525716000 3.0992 1525723200 3.1008 1525730400 3.0991 1525737600 3.1002 1525744800 3.0968 1525752000 3.0978 1525759200 3.0971 1525766400 3.0975 1525773600 3.0955 1525780800 3.0970 1525788000 3.0956 1525795200 3.0976 1525802400 3.0950 1525809600 3.0936 1525816800 3.0915 1525824000 3.0921 1525831200 3.0890 1525838400 3.0904 1525845600 3.0897 1525852800 3.0871 1525860000 3.1091 1525867200 3.1105 1525874400 3.1034 1525881600 3.1105 1525888800 3.1082 1525896000 3.1087 1525903200 3.1070 1525910400 3.1108 1525917600 3.1089 1525924800 3.1099 1525932000 3.1051 1525939200 3.1046 1525946400 3.1024 1525953600 3.1063 1525960800 3.1053 1525968000 3.1064 1525975200 3.1083 1525982400 3.1105 1525989600 3.1098 1525996800 3.1104 1526004000 3.1082 1526011200 3.1096 1526018400 3.1046 1526025600 3.1064 1526032800 3.1055 1526040000 3.1060 1526047200 3.1055 1526054400 3.1064 1526061600 3.1064 1526068800 3.1073 1526076000 3.1022 1526083200 3.1067 1526090400 3.1069 1526097600 3.1080 1526104800 3.1066 1526112000 3.1078 1526119200 3.1064 1526126400 3.1045 1526133600 3.1048 1526140800 3.1040 1526148000 3.1066 1526155200 3.1105 1526162400 3.1087 1526169600 3.1098 1526176800 3.1082 1526184000 3.1097 1526191200 3.1048 1526198400 3.1048 1526205600 3.1037 1526212800 3.1064 1526220000 3.1052 1526227200 3.1055 1526234400 3.1059 1526241600 3.1067 1526248800 3.1051 1526256000 3.1058 1526263200 3.1038 1526270400 3.1051 1526277600 3.1048 1526284800 3.1051 1526292000 3.1049 1526299200 3.1052 1526306400 3.1055 1526313600 3.1041 1526320800 3.1001 1526328000 3.1028 1526335200 3.1022 1526342400 3.1026 1526349600 3.1017 1526356800 3.1049 1526364000 3.1016 1526371200 3.1020 1526378400 3.1008 1526385600 3.1027 1526392800 3.1000 1526400000 3.1013 1526407200 3.0998 1526414400 3.1010 1526421600 3.1003 1526428800 3.0993 1526436000 3.0974 1526443200 3.0995 1526450400 3.0907 1526457600 3.0973 1526464800 3.0974 1526472000 3.0974 1526479200 3.0952 1526486400 3.0962 1526493600 3.0965 1526500800 3.0969 1526508000 3.0967 1526515200 3.1233 1526522400 3.1182 1526529600 3.1174 1526536800 3.1158 1526544000 3.1167 1526551200 3.1159 1526558400 3.1166 1526565600 3.1133 1526572800 3.1133 1526580000 3.1129 1526587200 3.1163 1526594400 3.1147 1526601600 3.1173 1526608800 3.1179 1526616000 3.1150 1526623200 3.1136 1526630400 3.1130 1526637600 3.1114 1526644800 3.1118 1526652000 3.1078 1526659200 3.1078 1526666400 3.1067 1526673600 3.1084 1526680800 3.1065 1526688000 3.1093 1526695200 3.1085 1526702400 3.1077 1526709600 3.1073 1526716800 3.1071 1526724000 3.1056 1526731200 3.1066 1526738400 3.1062 1526745600 3.1102 1526752800 3.1100 1526760000 3.1084 1526767200 3.1067 1526774400 3.1084 1526781600 3.1076 1526925600 3.0989 1526932800 3.0999 1526940000 3.0976 1526947200 3.1025 1526954400 3.0986 1526961600 3.0963 1526968800 3.0975 1526976000 3.0973 1526983200 3.0955 1526990400 3.0966 1526997600 3.0956 1527004800 3.0937 1527012000 3.0926 1527019200 3.0927 1527026400 3.0917 1527033600 3.0951 1527040800 3.0926 1527048000 3.0944 1527055200 3.0909 1527062400 3.0909 1527069600 3.0892 1527076800 3.0861 1527084000 3.0935 1527091200 3.0952 1527098400 3.0920 1527105600 3.0937 1527112800 3.0898 1527120000 3.0928 1527127200 3.0892 1527134400 3.0897 1527141600 3.0976 1527148800 3.1029 1527156000 3.1018 1527163200 3.1032 1527170400 3.0993 1527177600 3.0966 1527184800 3.0930 1527192000 3.0898 1527199200 3.0881 1527206400 3.0914 1527213600 3.0885 1527220800 3.0886 1527228000 3.0883 1527235200 3.0886 1527242400 3.0950 1527249600 3.0964 1527256800 3.0940 1527264000 3.0958 1527271200 3.0963 1527278400 3.0962 1527285600 3.0865 1527292800 3.0854 1527300000 3.0841 1527307200 3.0854 1527314400 3.0846 1527321600 3.0850 1527328800 3.0843 1527336000 3.0856 1527343200 3.0863 1527350400 3.0863 1527357600 3.0864 1527364800 3.0893 1527372000 3.0860 1527379200 3.0872 1527386400 3.0861 1527393600 3.0892 1527400800 3.0858 1527408000 3.0895 1527415200 3.0885 1527422400 3.0894 1527429600 3.0882 1527436800 3.0872 1527444000 3.0844 1527451200 3.0853 1527458400 3.0839 1527465600 2.9552 1527472800 3.0842 1527480000 3.0856 1527487200 3.0839 1527494400 3.0831 1527501600 3.0837 1527508800 3.0850 1527516000 3.0838 1527523200 3.0858 1527530400 3.0828 1527537600 3.0820 1527544800 3.0804 1527552000 3.0813 1527559200 3.0819 1527566400 3.0826 1527573600 3.0806 1527580800 3.0800 1527588000 3.0778 1527595200 3.0781 1527602400 3.0778 1527609600 3.0735 1527616800 3.0729 1527624000 3.0743 1527631200 3.0716 1527638400 3.0772 1527645600 3.0717 1527652800 3.0722 1527660000 3.0740 1527667200 3.0756 1527674400 3.0685 1527681600 3.0703 1527688800 3.0716 1527696000 3.0694 1527703200 3.0696 1527710400 3.0668 1527717600 3.0622 1527724800 3.0657 1527732000 3.0638 1527739200 3.0634 1527746400 3.0635 1527753600 3.0618 1527760800 3.0605 1527768000 3.0620 1527775200 3.0590 1527782400 3.0607 1527789600 3.0579 1527796800 3.0599 1527804000 3.0579 1527818400 3.0579 1527811200 3.0588 1527825600 3.0595 1527832800 3.0580 1527840000 3.0599 1527847200 3.0588 1527854400 3.0589 1527861600 3.0422 1527868800 3.0431 1527876000 3.0425 1527883200 3.0441 1527890400 3.0415 1527897600 3.0421 1527904800 3.0415 1527912000 3.0399 1527919200 3.0419 1527926400 3.0441 1527933600 3.0388 1527940800 3.0398 1527948000 3.0396 1527955200 3.0405 1527962400 3.0398 1527969600 3.0437 1527976800 3.0441 1527984000 3.0455 1527991200 3.0446 1527998400 3.0435 1528005600 3.0440 1528012800 3.0454 1528020000 3.0423 1528027200 3.0463 1528034400 3.0455 1528041600 3.0466 1528048800 3.0453 1528056000 3.0452 1528063200 3.0439 1528070400 3.0470 1528077600 3.0326 1528084800 3.0342 1528092000 3.0331 1528099200 3.0328 1528106400 3.0309 1528113600 3.0324 1528120800 3.0301 1528128000 3.0308 1528135200 3.0285 1528142400 3.0319 1528149600 3.0269 1528156800 3.0298 1528164000 3.0284 1528171200 3.0316 1528178400 3.0313 1528185600 3.0308 1528192800 3.0252 1528200000 3.0272 1528207200 3.0263 1528214400 3.0262 1528221600 3.0265 1528228800 3.0271 1528236000 3.0330 1528243200 3.0339 1528250400 3.0310 1528257600 3.0332 1528264800 3.0307 1528272000 3.0298 1528279200 3.0282 1528286400 3.0337 1528293600 3.0287 1528300800 3.0239 1528308000 3.0284 1528315200 3.0306 1528322400 3.0280 1528329600 3.0285 1528336800 3.0266 1528344000 3.0265 1528351200 3.0262 1528358400 3.0254 1528365600 3.0229 1528372800 3.0230 1528380000 3.0223 1528387200 3.0232 1528394400 3.0219 1528401600 3.0250 1528408800 3.0249 1528416000 3.0259 1528423200 3.0208 1528430400 3.0208 1528437600 3.0240 1528444800 3.0259 1528452000 3.0255 1528459200 3.0288 1528466400 3.0277 1528473600 3.0315 1528480800 3.0298 1528488000 3.0322 1528495200 3.0294 1528502400 3.0302 1528509600 3.0316 1528516800 3.0341 1528524000 3.0308 1528531200 3.0338 1528538400 3.0315 1528545600 3.0340 1528552800 3.0339 1528560000 3.0337 1528567200 3.0265 1528574400 3.0344 1528581600 3.0343 1528588800 3.0365 1528596000 3.0343 1528603200 3.0350 1528610400 3.0331 1528617600 3.0328 1528624800 3.0325 1528632000 3.0295 1528639200 3.0279 1528646400 3.0304 1528653600 3.0305 1528660800 3.0305 1528668000 3.0255 1528675200 3.0265 1528682400 3.0250 1528689600 3.0276 1528696800 3.0260 1528704000 3.0270 1528711200 3.0253 1528718400 3.0262 1528725600 3.0252 1528732800 3.0250 1528740000 3.0212 1528747200 3.0235 1528754400 3.0199 1528761600 3.0222 1528768800 3.0205 1528776000 3.0219 1528783200 3.0214 1528790400 2.9993 1528797600 2.9980 1528804800 2.9970 1528812000 2.9971 1528819200 3.0204 1528826400 3.0214 1528833600 3.0212 1528840800 3.0200 1528848000 3.0197 1528855200 3.0195 1528862400 3.0203 1528869600 3.0164 1528876800 3.0158 1528884000 3.0161 1528891200 3.0167 1528898400 3.0179 1528905600 3.0178 1528912800 3.0164 1528920000 3.0163 1528927200 3.0139 1528934400 3.0152 1528941600 3.0133 1528948800 3.0160 1528956000 3.0169 1528963200 3.0167 1528970400 3.0120 1528977600 3.0124 1528984800 3.0101 1528992000 3.0108 1528999200 3.0093 1529006400 3.0103 1529013600 3.0070 1529020800 3.0087 1529028000 3.0084 1529035200 3.0090 1529042400 3.0073 1529049600 3.0084 1529056800 3.0071 1529064000 3.0090 1529071200 3.0071 1529078400 3.0079 1529085600 3.0094 1529092800 3.0076 1529100000 3.0062 1529107200 3.0071 1529114400 3.0051 1529121600 3.0053 1529128800 3.0046 1529136000 3.0078 1529143200 3.0036 1529150400 3.0051 1529157600 3.0039 1529164800 3.0047 1529172000 3.0051 1529179200 3.0058 1529186400 3.0048 1529193600 2.9916 1529200800 3.0043 1529208000 3.0047 1529215200 3.0038 1529222400 3.0046 1529229600 3.0056 1529236800 3.0075 1529244000 3.0248 1529251200 3.0253 1529258400 3.0240 1529265600 3.0241 1529272800 3.0224 1529280000 3.0236 1529287200 3.0224 1529294400 3.0238 1529301600 3.0235 1529308800 3.0239 1529316000 3.0244 1529323200 3.0245 1529330400 3.0233 1529337600 3.0223 1529344800 3.0206 1529352000 3.0200 1529359200 3.0225 1529366400 3.0262 1529373600 3.0246 1529380800 3.0266 1529388000 3.0260 1529395200 3.0256 1529402400 3.0259 1529409600 3.0257 1529416800 3.0254 1529424000 3.0263 1529431200 3.0227 1529438400 3.0202 1529445600 3.0202 1529452800 3.0207 1529460000 3.0190 1529467200 3.0141 1529474400 3.0136 1529481600 3.0169 1529488800 3.0155 1529496000 3.0179 1529503200 3.0164 1529510400 3.0145 1529517600 3.0123 1529524800 3.0137 1529532000 3.0120 1529539200 3.0145 1529546400 3.0132 1529553600 3.0146 1529560800 3.0118 1529568000 3.0087 1529575200 3.0078 1529582400 3.0084 1529589600 3.0063 1529596800 3.0065 1529604000 3.0060 1529611200 3.0058 1529618400 3.0049 1529625600 3.0059 1529632800 3.0064 1529640000 3.0078 1529647200 3.0049 1529654400 3.0073 1529661600 3.0042 1529668800 3.0055 1529676000 3.0044 1529683200 3.0003 1529690400 3.0045 1529697600 2.9993 1529704800 3.0018 1529712000 2.9972 1529719200 2.9964 1529726400 2.9972 1529733600 2.9980 1529740800 2.9988 1529748000 2.9978 1529755200 2.9981 1529762400 3.0021 1529769600 2.9959 1529776800 2.9995 1529784000 3.0012 1529791200 3.0004 1529798400 3.0012 1529805600 2.9995 1529812800 2.9980 1529820000 2.9980 1529827200 2.9974 1529834400 3.0019 1529841600 2.9980 1529848800 3.0016 1529856000 3.0021 1529863200 2.9955 1529870400 2.9961 1529877600 2.9960 1529884800 2.9961 1529892000 2.9956 1529899200 2.9961 1529906400 2.9953 1529913600 2.9961 1529920800 2.9952 1529928000 2.9964 1529935200 2.9955 1529942400 2.9959 1529949600 2.9961 1529956800 2.9992 1529964000 3.0005 1529971200 2.9992 1529978400 2.9998 1529985600 3.0022 1529992800 2.9989 1530000000 2.9986 1530007200 2.9973 1530014400 2.9985 1530021600 3.0021 1530028800 3.0008 1530036000 2.9988 1530043200 2.9995 1530050400 2.9976 1530057600 2.9991 1530064800 2.9991 1530072000 3.0010 1530079200 2.9992 1530086400 3.0031 1530093600 3.0008 1530100800 3.0038 1530108000 3.0023 1530115200 3.0002 1530122400 3.0014 1530129600 3.0023 1530136800 3.0011 1530144000 3.0028 1530151200 2.9977 1530158400 2.9983 1530165600 2.9972 1530172800 3.0030 1530180000 2.9978 1530187200 3.0024 1530194400 3.0038 1530201600 3.0063 1530208800 2.9986 1530216000 3.0006 1530223200 3.0010 1530230400 3.0012 1530237600 3.0016 1530244800 2.9955 1530252000 2.9947 1530259200 2.9947 1530266400 2.9937 1530273600 3.0018 1530280800 3.0009 1530288000 3.0013 1530295200 2.9876 1530302400 2.9867 1530309600 2.9844 1530316800 2.9850 1530324000 2.9840 1530331200 2.9854 1530338400 2.9846 1530345600 2.9864 1530352800 2.9854 1530360000 2.9888 1530367200 2.9874 1530374400 2.9849 1530381600 2.9841 1530388800 2.9867 1530396000 2.9851 1530410400 2.9833 1530403200 2.9843 1530417600 2.9871 1530424800 2.9843 1530432000 2.9990 1530439200 2.9978 1530446400 2.9991 1530453600 2.9997 1530460800 3.0012 1530468000 3.0002 1530475200 3.0009 1530482400 2.9992 1530489600 2.9996 1530496800 2.9963 1530504000 2.9976 1530511200 2.9993 1530518400 3.0016 1530525600 2.9987 1530532800 3.0008 1530540000 2.9999 1530547200 3.0023 1530554400 3.0001 1530561600 3.0015 1530568800 2.9990 1530576000 3.0000 1530583200 2.9985 1530590400 2.9991 1530597600 2.9992 1530604800 2.9936 1530612000 3.0007 1530619200 3.0001 1530626400 3.0004 1530633600 3.0035 1530640800 2.9979 1530648000 2.9977 1530655200 2.9956 1530662400 2.9975 1530669600 2.9951 1530676800 2.9981 1530684000 2.9826 1530691200 2.9819 1530698400 2.9816 1530705600 2.9825 1530712800 2.9813 1530720000 2.9845 1530727200 2.9828 1530734400 2.9840 1530741600 2.9833 1530748800 2.9842 1530756000 2.9845 1530763200 2.9855 1530770400 2.9841 1530777600 2.9777 1530784800 2.9816 1530792000 2.9819 1530799200 2.9806 1530806400 2.9804 1530813600 2.9732 1530820800 2.9744 1530828000 2.9750 1530835200 2.9737 1530842400 2.9743 1530849600 2.9727 1530856800 2.9706 1530864000 2.9707 1530871200 2.9719 1530878400 2.9727 1530885600 2.9694 1530892800 2.9700 1530900000 2.9682 1530907200 2.9692 1530914400 2.9700 1530921600 2.9709 1530928800 2.9703 1530936000 2.9735 1530943200 2.9698 1530950400 2.9731 1530957600 2.9724 1530964800 2.9737 1530972000 2.9744 1530979200 2.9751 1530986400 2.9741 1530993600 2.9745 1531000800 2.9719 1531008000 2.9733 1531015200 2.9727 1531022400 2.9686 1531029600 2.9672 1531036800 2.9684 1531044000 2.9675 1531051200 2.9675 1531058400 2.9693 1531065600 2.9700 1531072800 2.9664 1531080000 2.9653 1531087200 2.9644 1531094400 2.9656 1531101600 2.9625 1531108800 2.9614 1531116000 2.9602 1531123200 2.9587 1531130400 2.9575 1531137600 2.9583 1531144800 2.9585 1531152000 2.9570 1531159200 2.9557 1531166400 2.9659 1531173600 2.9681 1531180800 2.9691 1531188000 2.9693 1531195200 2.9701 1531202400 2.9671 1531209600 2.9656 1531216800 2.9578 1531224000 2.9613 1531231200 2.9662 1531238400 2.9670 1531245600 2.9660 1531252800 2.9668 1531260000 2.9653 1531267200 2.9661 1531274400 2.9511 1531281600 2.9542 1531288800 2.9523 1531296000 2.9497 1531303200 2.9529 1531310400 2.9536 1531317600 2.9508 1531324800 2.9535 1531332000 2.9523 1531339200 2.9515 1531346400 2.9510 1531353600 2.9516 1531360800 2.9491 1531368000 2.9524 1531375200 2.9492 1531382400 2.9470 1531389600 2.9505 1531396800 2.9515 1531404000 2.9526 1531411200 2.9528 1531418400 2.9484 1531425600 2.9534 1531432800 2.9519 1531440000 2.9507 1531447200 2.9523 1531454400 2.9518 1531461600 2.6913 1531468800 2.6905 1531476000 2.6912 1531483200 2.6916 1531490400 2.6914 1531497600 2.6929 1531504800 2.6913 1531512000 2.6895 1531519200 2.6912 1531526400 2.6926 1531533600 2.6905 1531540800 2.6923 1531548000 2.6907 1531555200 2.6910 1531562400 2.6900 1531569600 2.6909 1531576800 2.6910 1531584000 2.6922 1531591200 2.6911 1531598400 2.6915 1531605600 2.6902 1531612800 2.6913 1531620000 2.6860 1531627200 2.7049 1531634400 2.7047 1531641600 2.7052 1531648800 2.7044 1531656000 2.7052 1531663200 2.7036 1531670400 2.7049 1531677600 2.7042 1531684800 2.7045 1531692000 2.7030 1531699200 2.7062 1531706400 2.7036 1531713600 2.7039 1531720800 2.7018 1531728000 2.7015 1531735200 2.7012 1531742400 2.7010 1531749600 2.6987 1531756800 2.7030 1531764000 2.7014 1531771200 2.7011 1531778400 2.6996 1531785600 2.7018 1531792800 2.6984 1531800000 2.6993 1531807200 2.6959 1531814400 2.6955 1531821600 2.6940 1531828800 2.7018 1531836000 2.7016 1531843200 2.7018 1531850400 2.7012 1531857600 2.7028 1531864800 2.6990 1531872000 2.7017 1531879200 2.6999 1531886400 2.7016 1531893600 2.7064 1531900800 2.7074 1531908000 2.7043 1531915200 2.7067 1531922400 2.7030 1531929600 2.7038 1531936800 2.7039 1531944000 2.7015 1531951200 2.7018 1531958400 2.7027 1531965600 2.7002 1531972800 2.7031 1531980000 2.7040 1531987200 2.7042 1531994400 2.7003 1532001600 2.7052 1532008800 2.7050 1532016000 2.7064 1532023200 2.7029 1532030400 2.7025 1532037600 2.7009 1532044800 2.7018 1532052000 2.7009 1532059200 2.7001 1532066400 2.6979 1532073600 2.6996 1532080800 2.6989 1532088000 2.7031 1532095200 2.7061 1532102400 2.7060 1532109600 2.7034 1532116800 2.7020 1532124000 2.7007 1532131200 2.7036 1532138400 2.7022 1532145600 2.7031 1532152800 2.7025 1532160000 2.7031 1532167200 2.6986 1532174400 2.6997 1532181600 2.6981 1532188800 2.6971 1532196000 2.6989 1532203200 2.6988 1532210400 2.6982 1532217600 2.6993 1532224800 2.6989 1532232000 2.6995 1532239200 2.6986 1532246400 2.6981 1532253600 2.6962 1532260800 2.7006 1532268000 2.6980 1532275200 2.6986 1532282400 2.6979 1532289600 2.6996 1532296800 2.6991 1532304000 2.6991 1532311200 2.6994 1532318400 2.6990 1532325600 2.7001 1532332800 2.6989 1532340000 2.6987 1532347200 2.6995 1532354400 2.6985 1532361600 2.7010 1532368800 2.7001 1532376000 2.7002 1532383200 2.7007 1532390400 2.7015 1532397600 2.6991 1532404800 2.7001 1532412000 2.6995 1532419200 2.7008 1532426400 2.6986 1532433600 2.7008 1532440800 2.6991 1532448000 2.6997 1532455200 2.6995 1532462400 2.6990 1532469600 2.6955 1532476800 2.6967 1532484000 2.6951 1532491200 2.6877 1532498400 2.6965 1532505600 2.6974 1532512800 2.6908 1532520000 2.6906 1532527200 2.6906 1532534400 2.6899 1532541600 2.6908 1532548800 2.6906 1532556000 2.6885 1532563200 2.6892 1532570400 2.6884 1532577600 2.6857 1532584800 2.6837 1532592000 2.6801 1532599200 2.6810 1532606400 2.6815 1532613600 2.6815 1532620800 2.6811 1532628000 2.6788 1532635200 2.6782 1532642400 2.6778 1532649600 2.6786 1532656800 2.6768 1532664000 2.6764 1532671200 2.6756 1532678400 2.6530 1532685600 2.6515 1532692800 2.6878 1532700000 2.6779 1532707200 2.6797 1532714400 2.6817 1532721600 2.6822 1532728800 2.6810 1532736000 2.6588 1532743200 2.6808 1532750400 2.6809 1532757600 2.6799 1532764800 2.6792 1532772000 2.6790 1532779200 2.6779 1532786400 2.6782 1532793600 2.6776 1532800800 2.6773 1532808000 2.6772 1532815200 2.6766 1532822400 2.6755 1532829600 2.6747 1532836800 2.6749 1532844000 2.6717 1532851200 2.6765 1532858400 2.6765 1532865600 2.6773 1532872800 2.6756 1532880000 2.6807 1532887200 2.6795 1532894400 2.6837 1532901600 2.6759 1532908800 2.6782 1532916000 2.6759 1532923200 2.6778 1532930400 2.6761 1532937600 2.6782 1532944800 2.6737 1532952000 2.6765 1532959200 2.6716 1532966400 2.6722 1532973600 2.6897 1532980800 2.6899 1532988000 2.6884 1532995200 2.6884 1533002400 2.6877 1533009600 2.6894 1533016800 2.6881 1533024000 2.6910 1533031200 2.6927 1533038400 2.6935 1533045600 2.6924 1533052800 2.6930 1533060000 2.6927 1533067200 2.6927 1533074400 2.6873 1533088800 2.6878 1533081600 2.6883 1533096000 2.6906 1533103200 2.6896 1533110400 2.6877 1533117600 2.6871 1533124800 2.6866 1533132000 2.6838 1533139200 2.6858 1533146400 2.6856 1533153600 2.6854 1533160800 2.6844 1533168000 2.6847 1533175200 2.6841 1533182400 2.6836 1533189600 2.6834 1533196800 2.6862 1533204000 2.6824 1533211200 2.6899 1533218400 2.6863 1533225600 2.6869 1533232800 2.6814 1533240000 2.6807 1533247200 2.6729 1533254400 2.6740 1533261600 2.6799 1533268800 2.6796 1533276000 2.6774 1533283200 2.6769 1533290400 2.6699 1533297600 2.6746 1533304800 2.6743 1533312000 2.6767 1533319200 2.6854 1533326400 2.6904 1533333600 2.6992 1533340800 2.7002 1533348000 2.6994 1533355200 2.6994 1533362400 2.6990 1533369600 2.7003 1533376800 2.6989 1533384000 2.7041 1533391200 2.7034 1533398400 2.7006 1533405600 2.6993 1533412800 2.6996 1533420000 2.6988 1533427200 2.6778 1533434400 2.6769 1533441600 2.7008 1533448800 2.6991 1533456000 2.6996 1533463200 2.7010 1533470400 2.7013 1533477600 2.7005 1533484800 2.7017 1533492000 2.7010 1533499200 2.7024 1533506400 2.7003 1533513600 2.7146 1533520800 2.7143 1533528000 2.7169 1533535200 2.7152 1533542400 2.7158 1533549600 2.7159 1533556800 2.7165 1533564000 2.7021 1533571200 2.7145 1533578400 2.7122 1533585600 2.7144 1533592800 2.7126 1533600000 2.7139 1533607200 2.7127 1533614400 2.7123 1533621600 2.7137 1533628800 2.7124 1533636000 2.7106 1533643200 2.7081 1533650400 2.7073 1533657600 2.6422 1533664800 2.6336 1533672000 2.6344 1533679200 2.6394 1533686400 2.6388 1533693600 2.6381 1533700800 2.6384 1533708000 2.6375 1533715200 2.6383 1533722400 2.6360 1533729600 2.6372 1533736800 2.6355 1533744000 2.6362 1533751200 2.6366 1533758400 2.6366 1533765600 2.6368 1533772800 2.6370 1533780000 2.6369 1533787200 2.6324 1533794400 2.6322 1533801600 2.6297 1533808800 2.6363 1533816000 2.6373 1533823200 2.6362 1533830400 2.6393 1533837600 2.6353 1533844800 2.6322 1533852000 2.6296 1533859200 2.6312 1533866400 2.6302 1533873600 2.6317 1533880800 2.6309 1533888000 2.6304 1533895200 2.6296 1533902400 2.6314 1533909600 2.6293 1533916800 2.6313 1533924000 2.6297 1533931200 2.6282 1533938400 2.6284 1533945600 2.6267 1533952800 2.6270 1533960000 2.6264 1533967200 2.6273 1533974400 2.6276 1533981600 2.6279 1533988800 2.6285 1533996000 2.6274 1534003200 2.6276 1534010400 2.6261 1534017600 2.6248 1534024800 2.6252 1534032000 2.6258 1534039200 2.6238 1534046400 2.6244 1534053600 2.6239 1534060800 2.6245 1534068000 2.6254 1534075200 2.6269 1534082400 2.6229 1534089600 2.6268 1534096800 2.6258 1534104000 2.6275 1534111200 2.6265 1534118400 2.6236 1534125600 2.6245 1534132800 2.6247 1534140000 2.6238 1534147200 2.6247 1534154400 2.6247 1534161600 2.6254 1534168800 2.6262 1534176000 2.6267 1534183200 2.6246 1534190400 2.6253 1534197600 2.6247 1534204800 2.6265 1534212000 2.6202 1534219200 2.6214 1534226400 2.6209 1534233600 2.6222 1534240800 2.6205 1534248000 2.6207 1534255200 2.6193 1534262400 2.6212 1534269600 2.6193 1534276800 2.6111 1534284000 2.6049 1534291200 2.6112 1534298400 2.6107 1534305600 2.6109 1534312800 2.6056 1534320000 2.6089 1534327200 2.6086 1534334400 2.6088 1534341600 2.6083 1534348800 2.6143 1534356000 2.6110 1534363200 2.6121 1534370400 2.6117 1534377600 2.6112 1534384800 2.6163 1534392000 2.6158 1534399200 2.6133 1534406400 2.6124 1534413600 2.6106 1534420800 2.6121 1534428000 2.6139 1534435200 2.6147 1534442400 2.6123 1534449600 2.6120 1534456800 2.6118 1534464000 2.6123 1534471200 2.6095 1534478400 2.6124 1534485600 2.6135 1534492800 2.6093 1534500000 2.6134 1534507200 2.6112 1534514400 2.6120 1534521600 2.6125 1534528800 2.6089 1534536000 2.6098 1534543200 2.6092 1534550400 2.6095 1534557600 2.6084 1534564800 2.6092 1534572000 2.6070 1534579200 2.6088 1534586400 2.6080 1534593600 2.6082 1534600800 2.6081 1534608000 2.6073 1534615200 2.6066 1534622400 2.6054 1534629600 2.6028 1534636800 2.6072 1534644000 2.6034 1534651200 2.6051 1534658400 2.6046 1534665600 2.6059 1534672800 2.6070 1534680000 2.6080 1534687200 2.6075 1534694400 2.6078 1534701600 2.6069 1534708800 2.6071 1534716000 2.6072 1534723200 2.5992 1534730400 2.5984 1534737600 2.6054 1534744800 2.6043 1534752000 2.6043 1534759200 2.6029 1534766400 2.6054 1534773600 2.6036 1534780800 2.6044 1534788000 2.5992 1534795200 2.5952 1534802400 2.6000 1534809600 2.6001 1534816800 2.5993 1534824000 2.6002 1534831200 2.5997 1534838400 2.6004 1534845600 2.5982 1534852800 2.6005 1534860000 2.6003 1534867200 2.6009 1534874400 2.6002 1534881600 2.6011 1534888800 2.5991 1534896000 2.5999 1534903200 2.5989 1534910400 2.5949 1534917600 2.6003 1534924800 2.6015 1534932000 2.5997 1534939200 2.5987 1534946400 2.5976 1534953600 2.5982 1534960800 2.5951 1534968000 2.5954 1534975200 2.5946 1534982400 2.5964 1534989600 2.5916 1534996800 2.5921 1535004000 2.5930 1535011200 2.5938 1535018400 2.5936 1535025600 2.5950 1535032800 2.5898 1535040000 2.5951 1535047200 2.5939 1535054400 2.5948 1535061600 2.5951 1535068800 2.5988 1535076000 2.5935 1535083200 2.5949 1535090400 2.5936 1535097600 2.5944 1535104800 2.5930 1535112000 2.5940 1535119200 2.5941 1535126400 2.5928 1535133600 2.5931 1535140800 2.5914 1535148000 2.5901 1535155200 2.5917 1535162400 2.5906 1535169600 2.5897 1535176800 2.5893 1535184000 2.5894 1535191200 2.5896 1535198400 2.5900 1535205600 2.5897 1535212800 2.5884 1535220000 2.5891 1535227200 2.5904 1535234400 2.5891 1535241600 2.5874 1535248800 2.5888 1535256000 2.5883 1535263200 2.5877 1535270400 2.5902 1535277600 2.5890 1535284800 2.5892 1535292000 2.5881 1535299200 2.5890 1535306400 2.5891 1535313600 2.5901 1535320800 2.5902 1535328000 2.5906 1535335200 2.5887 1535342400 2.5895 1535349600 2.5890 1535356800 2.5901 1535364000 2.5879 1535371200 2.5912 1535378400 2.5903 1535385600 2.5914 1535392800 2.5870 1535400000 2.5867 1535407200 2.5853 1535414400 2.5861 1535421600 2.5846 1535428800 2.5861 1535436000 2.5860 1535443200 2.5858 1535450400 2.5845 1535457600 2.5783 1535464800 2.5801 1535472000 2.5794 1535479200 2.6203 1535486400 2.6201 1535493600 2.6203 1535500800 2.6212 1535508000 2.6197 1535515200 2.6214 1535522400 2.6235 1535529600 2.6206 1535536800 2.6196 1535544000 2.6026 1535551200 2.6006 1535558400 2.6008 1535565600 2.5989 1535572800 2.5992 1535580000 2.5993 1535587200 2.5986 1535594400 2.5986 1535601600 2.5998 1535608800 2.5997 1535616000 2.5972 1535623200 2.6006 1535630400 2.5990 1535637600 2.5983 1535644800 2.6042 1535652000 2.5978 1535659200 2.5956 1535666400 2.5944 1537898400 2.5704 1537905600 2.5656 1537912800 2.5767 1537920000 2.5769 1537927200 2.5759 1537934400 2.5754 1537941600 2.5732 1537948800 2.5478 1537956000 2.5645 1537963200 2.5649 1537970400 2.5643 1537977600 2.5434 1537984800 2.5721 1537992000 2.5692 1537999200 2.5717 1538006400 2.5719 1538013600 2.5744 1538020800 2.5746 1538028000 2.5744 1538035200 2.5738 1538042400 2.5718 1538049600 2.5720 1538056800 2.5723 1538064000 2.5721 1538071200 2.5849 1538078400 2.5839 1538085600 2.5904 1538092800 2.5909 1538100000 2.5901 1538107200 2.5889 1538114400 2.5881 1538121600 2.5890 1538128800 2.5884 1538136000 2.5890 1538143200 2.5901 1538150400 2.5893 1538157600 2.5899 1538164800 2.5901 1538172000 2.5889 1538179200 2.5891 1538186400 2.5894 1538193600 2.5900 1538200800 2.5892 1538208000 2.5882 1538215200 2.5881 1538222400 2.5889 1538229600 2.5889 1538236800 2.5871 1538244000 2.5861 1538251200 2.5861 1538258400 2.5868 1538265600 2.5877 1538272800 2.5871 1538280000 2.5876 1538287200 2.5877 1538294400 2.5887 1538301600 2.5882 1538308800 2.5882 1538316000 2.5867 1538323200 2.5869 1538330400 2.5862 1538337600 2.5872 1538344800 2.5865 1538359200 2.5877 1538352000 2.5871 1538366400 2.5882 1538373600 2.5875 1538380800 2.5885 1538388000 2.5841 1538395200 2.5839 1538402400 2.5829 1538409600 2.5301 1538416800 2.5835 1538424000 2.5828 1538431200 2.5814 1538438400 2.5816 1538445600 2.5812 1538452800 2.5817 1538460000 2.5821 1538467200 2.5822 1538474400 2.5769 1538481600 2.5794 1538488800 2.5793 1538496000 2.5782 1538503200 2.5794 1538510400 2.5770 1538517600 2.5768 1538524800 2.5754 1538532000 2.5745 1538539200 2.5757 1538546400 2.5723 1538553600 2.5732 1538560800 2.5731 1538568000 2.5727 1538575200 2.5704 1538582400 2.5700 1538589600 2.5710 1538596800 2.5734 1538604000 2.5708 1538611200 2.5693 1538618400 2.5693 1538625600 2.5693 1538632800 2.5691 1538640000 2.5682 1538647200 2.5679 1538654400 2.5695 1538661600 2.5735 1538668800 2.5725 1538676000 2.5722 1538690400 2.5716 1538697600 2.5723 1538704800 2.5707 1538712000 2.5726 1538719200 2.5718 1538726400 2.5712 1538733600 2.5702 1538740800 2.5845 1538748000 2.5822 1538755200 2.5825 1538762400 2.5890 1538769600 2.5959 1538776800 2.5957 1538784000 2.5963 1538791200 2.5964 1538798400 2.5960 1538805600 2.5959 1538812800 2.5984 1538820000 2.5978 1538827200 2.5983 1538834400 2.5823 1538841600 2.5846 1538848800 2.5837 1538856000 2.5836 1538863200 2.5823 1538870400 2.5840 1538877600 2.5859 1538884800 2.5882 1538892000 2.5836 1538899200 2.5868 1538906400 2.5859 1538913600 2.5861 1538920800 2.5806 1538928000 2.5859 1538935200 2.5853 1538942400 2.5860 1538949600 2.5808 1538956800 2.5811 1538964000 2.5818 1538971200 2.5817 1538978400 2.5823 1538985600 2.5835 1538992800 2.5859 1539000000 2.5864 1539007200 2.5858 1539014400 2.5852 1539021600 2.5841 1539028800 2.5845 1539036000 2.5832 1539043200 2.5641 1539050400 2.5641 1539057600 2.5845 1539064800 2.5838 1539072000 2.5872 1539079200 2.5836 1539086400 2.5837 1539093600 2.5822 1539100800 2.5814 1539108000 2.5805 1539115200 2.5845 1539122400 2.5854 1539129600 2.5888 1539136800 2.5873 1539144000 2.5860 1539151200 2.5854 1539158400 2.5860 1539165600 2.5839 1539172800 2.5817 1539180000 2.5776 1539187200 2.5802 1539194400 2.5774 1539201600 2.5795 1539208800 2.5786 1539216000 2.5808 1539223200 2.5799 1539230400 2.5809 1539237600 2.5747 1539244800 2.5774 1539252000 2.5790 1539259200 2.5825 1539266400 2.5803 1539273600 2.5797 1539280800 2.5788 1539288000 2.5770 1539295200 2.5743 1539302400 2.5741 1539309600 2.5799 1539316800 2.5807 1539324000 2.5757 1539331200 2.5747 1539338400 2.5708 1539345600 2.5753 1539352800 2.5710 1539360000 2.5679 1539367200 2.5820 1539374400 2.5719 1539381600 2.5865 1539388800 2.5865 1539396000 2.5855 1539403200 2.5749 1539410400 2.5757 1539417600 2.5775 1539424800 2.5769 1539432000 2.5750 1539439200 2.5743 1539446400 2.5536 1539453600 2.5733 1539460800 2.5737 1539468000 2.5744 1539475200 2.5746 1539482400 2.5736 1539489600 2.5749 1539496800 2.5731 1539504000 2.5756 1539511200 2.5740 1539518400 2.5737 1539525600 2.5743 1539532800 2.5758 1539540000 2.5736 1539547200 2.5729 1539554400 2.5666 1539561600 2.5693 1539568800 2.5726 1539576000 2.5730 1539583200 2.5714 1539590400 2.5698 1539597600 2.5692 1539604800 2.5682 1539612000 2.5700 1539619200 2.5702 1539626400 2.5688 1539633600 2.5715 1539640800 2.5721 1539648000 2.5719 1539655200 2.5705 1539662400 2.5720 1539669600 2.5755 1539676800 2.5716 1539684000 2.5737 1539691200 2.5725 1539698400 2.5707 1539705600 2.5704 1539712800 2.5696 1539720000 2.5688 1539727200 2.5686 1539734400 2.5696 1539741600 2.5691 1539748800 2.5708 1539756000 2.5703 1539763200 2.5697 1539770400 2.5675 1539777600 2.5669 1539784800 2.5706 1539792000 2.5691 1539799200 2.5638 1539806400 2.5696 1539813600 2.5691 1539820800 2.5698 1539828000 2.5674 1539835200 2.5671 1539842400 2.5707 1539849600 2.5714 1539856800 2.5731 1539864000 2.5720 1539871200 2.5713 1539878400 2.5800 1539885600 2.5810 1539892800 2.5768 1539900000 2.5761 1539907200 2.5739 1539914400 2.5739 1539921600 2.5750 1539928800 2.5711 1539936000 2.5722 1539943200 2.5716 1539950400 2.5729 1539957600 2.5746 1539964800 2.5760 1539972000 2.5761 1539979200 2.5728 1539986400 2.5749 1539993600 2.5747 1540000800 2.5700 1540008000 2.5747 1540015200 2.5703 1540022400 2.5712 1540029600 2.5696 1540036800 2.5750 1540044000 2.5743 1540051200 2.5761 1540058400 2.5753 1540065600 2.5756 1540072800 2.5752 1540080000 2.5761 1540087200 2.5755 1540094400 2.5772 1540101600 2.5770 1540108800 2.5787 1540116000 2.5778 1540123200 2.5783 1540130400 2.5771 1540137600 2.5772 1540144800 2.5762 1540152000 2.5769 1540159200 2.5746 1540166400 2.5735 1540173600 2.5757 1540180800 2.5766 1540188000 2.5753 1540195200 2.5781 1540202400 2.5776 1540209600 2.5765 1540216800 2.5735 1540224000 2.5745 1540231200 2.5686 1540238400 2.5731 1540245600 2.5689 1540252800 2.5697 1540260000 2.5502 1540267200 2.5512 1540274400 2.5529 1540281600 2.5492 1540288800 2.5475 1540296000 2.5465 1540303200 2.5481 1540310400 2.5504 1540317600 2.5478 1540324800 2.5485 1540332000 2.5509 1540339200 2.5500 1540346400 2.5479 1540353600 2.5490 1540360800 2.5429 1540368000 2.5411 1540375200 2.5487 1540310400 2.5504 1540317600 2.5478 1540324800 2.5485 1540332000 2.5509 1540339200 2.5500 1540346400 2.5479 1540353600 2.5490 1540360800 2.5429 1540368000 2.5411 1540375200 2.5487 1540382400 2.5504 1540389600 2.5492 1540396800 2.5499 1540404000 2.5491 1540411200 2.5479 1540418400 2.5471 1540425600 2.5482 1540432800 2.5526 1540440000 2.5523 1540447200 2.5492 1540454400 2.5512 1540461600 2.5464 1540468800 2.5488 1540476000 2.5507 1540483200 2.5573 1540490400 2.5606 1540497600 2.5588 1540504800 2.5585 1540512000 2.5590 1540519200 2.5580 1540526400 2.5599 1540533600 2.5657 1540540800 2.5734 1540548000 2.5745 1540555200 2.5746 1540562400 2.5722 1540569600 2.5687 1540576800 2.5754 1540584000 2.5735 1540591200 2.5696 1540598400 2.5706 1540605600 2.5698 1540612800 2.5721 1540620000 2.5418 1540627200 2.5724 1540634400 2.5713 1540641600 2.5720 1540648800 2.5709 1540656000 2.5725 1540663200 2.5713 1540670400 2.5736 1540677600 2.5721 1540684800 2.5724 1540692000 2.5709 1540699200 2.5717 1540706400 2.5715 1540713600 2.5726 1540720800 2.5721 1540728000 2.5736 1540735200 2.5727 1540742400 2.5740 1540749600 2.5728 1540756800 2.5733 1540764000 2.5719 1540771200 2.5732 1540778400 2.5714 1540785600 2.5721 1540792800 2.5719 1540800000 2.5731 1540807200 2.5696 1540814400 2.5708 1540821600 2.5653 1540828800 2.5724 1540836000 2.5705 1540843200 2.5726 1540850400 2.5725 1540857600 2.5716 1540864800 2.5701 1540872000 2.5708 1540879200 2.5704 1540886400 2.5649 1540893600 2.5633 1540900800 2.5621 1540908000 2.5618 1540915200 2.5815 1540922400 2.5811 1540929600 2.5778 1540936800 2.5764 1540944000 2.5805 1540951200 2.5779 1540958400 2.5814 1540965600 2.5827 1540972800 2.5807 1540980000 2.5799 1540987200 2.5800 1540994400 2.5771 1541001600 2.5793 1541008800 2.5788 1541016000 2.5810 1541023200 2.5798 1541030400 2.5852 1541037600 2.5816 1541044800 2.5815 1541052000 2.5799 1541059200 2.5783 1541066400 2.5789 1541073600 2.5791 1541080800 2.5768 1541088000 2.5780 1541095200 2.5759 1541102400 2.5744 1541109600 2.5749 1541116800 2.5755 1541124000 2.5758 1541131200 2.5779 1541138400 2.5770 1541145600 2.5767 1541152800 2.5748 1541160000 2.5745 1541167200 2.5740 1541174400 2.5744 1541181600 2.5720 1541188800 2.5724 1541196000 2.5718 1541203200 2.5722 1541210400 2.5708 1541217600 2.5709 1541224800 2.5702 1541232000 2.5710 1541239200 2.5713 1541246400 2.5711 1541253600 2.5705 1541260800 2.5721 1541268000 2.5717 1541275200 2.5719 1541282400 2.5726 1541289600 2.5730 1541296800 2.5725 1541304000 2.5731 1541311200 2.5707 1541318400 2.5733 1541325600 2.5745 1541332800 2.5716 1541340000 2.5727 1541347200 2.5727 1541354400 2.5717 1541361600 2.5720 1541368800 2.5711 1541376000 2.5709 1541383200 2.5704 1541390400 2.5741 1541397600 2.5729 1541404800 2.5733 1541412000 2.5726 1541419200 2.5735 1541426400 2.5720 1541433600 2.5730 1541440800 2.5729 1541448000 2.5731 1541455200 2.5737 1541462400 2.5749 1541469600 2.5619 1541476800 2.5675 1541484000 2.5555 1541491200 2.5591 1541498400 2.5565 1541505600 2.5613 1541512800 2.5597 1541520000 2.5608 1541527200 2.5596 1541534400 2.5593 1541541600 2.5581 1541548800 2.5589 1541556000 2.5569 1541563200 2.5576 1541570400 2.5553 1541577600 2.5585 1541584800 2.5592 1541592000 2.5597 1541599200 2.5587 1541606400 2.5584 1541613600 2.5600 1541620800 2.5588 1541628000 2.5583 1541635200 2.5597 1541642400 2.5585 1541649600 2.5591 1541656800 2.5582 1541664000 2.5588 1541671200 2.5626 1541678400 2.5619 1541685600 2.5619 1541692800 2.5622 1541700000 2.5591 1541707200 2.5597 1541714400 2.5531 1541721600 2.5539 1541728800 2.5567 1541736000 2.5567 1541743200 2.5562 1541750400 2.5552 1541757600 2.5560 1541764800 2.5572 1541772000 2.5574 1541779200 2.5595 1541786400 2.5576 1541793600 2.5589 1541800800 2.5568 1541808000 2.5585 1541815200 2.5574 1541822400 2.5516 1541829600 2.5577 1541836800 2.5574 1541844000 2.5571 1541851200 2.5598 1541858400 2.5584 1541865600 2.5595 1541872800 2.5595 1541880000 2.5588 1541887200 2.5590 1541894400 2.5587 1541901600 2.5579 1541908800 2.5585 1541916000 2.5571 1541923200 2.5497 1541930400 2.5481 1541937600 2.5484 1541944800 2.5482 1541952000 2.5477 1541959200 2.5475 1541966400 2.5510 1541973600 2.5498 1541980800 2.5501 1541988000 2.5488 1541995200 2.5495 1542002400 2.5491 1542009600 2.5468 1542016800 2.5463 1542024000 2.5456 1542031200 2.5442 1542038400 2.5418 1542045600 2.5485 1542052800 2.5494 1542060000 2.5506 1542067200 2.5507 1542074400 2.5507 1542081600 2.5509 1542088800 2.5504 1542096000 2.5523 1542103200 2.5519 1542110400 2.5517 1542117600 2.5504 1542124800 2.5480 1542132000 2.5438 1542139200 2.5444 1542146400 2.5428 1542153600 2.5456 1542160800 2.5455 1542168000 2.5467 1542175200 2.5450 1542182400 2.5475 1542189600 2.5457 1542196800 2.5438 1542204000 2.5398 1542211200 2.5408 1542218400 2.5428 1542225600 2.5425 1542232800 2.5400 1542240000 2.5414 1542247200 2.5411 1542254400 2.5425 1542261600 2.5414 1542268800 2.5439 1542276000 2.5414 1542283200 2.5433 1542290400 2.5423 1542297600 2.5429 1542304800 2.5422 1542312000 2.5472 1542319200 2.5460 1542326400 2.5462 1542333600 2.5445 1542340800 2.5456 1542348000 2.5464 1542362400 2.5449 1542369600 2.5437 1542376800 2.5512 1542384000 2.5512 1542391200 2.5512 1542398400 2.5526 1542405600 2.5491 1542412800 2.5493 1542420000 2.5497 1542427200 2.5509 1542434400 2.5499 1542441600 2.5499 1542448800 2.5510 1542456000 2.5497 1542463200 2.5491 1542470400 2.5493 1542477600 2.5403 1542484800 2.5422 1542492000 2.5418 1542499200 2.5411 1542506400 2.5392 1542513600 2.5398 1542520800 2.5429 1542528000 2.5431 1542535200 2.5441 1542542400 2.5443 1542549600 2.5437 1542556800 2.5440 1542564000 2.5434 1542571200 2.5432 1542578400 2.5431 1542585600 2.5440 1542592800 2.5437 1542600000 2.5444 1542607200 2.5436 1542614400 2.5441 1542621600 2.5435 1542628800 2.5434 1542636000 2.5432 1542643200 2.5435 1542650400 2.5423 1542657600 2.5425 1542664800 2.5410 1542672000 2.5417 1542679200 2.5360 1542686400 2.5396 1542693600 2.5400 1542700800 2.5401 1542708000 2.5380 1542715200 2.5399 1542722400 2.5389 1542729600 2.5430 1542736800 2.5414 1542744000 2.5401 1542751200 2.5388 1542758400 2.5413 1542765600 2.5398 1542772800 2.5447 1542780000 2.5444 1542787200 2.5415 1542794400 2.5403 1542801600 2.5404 1542808800 2.5396 1542816000 2.5405 1542823200 2.5312 1542830400 2.5358 1542837600 2.5332 1542844800 2.5345 1542852000 2.5342 1542859200 2.5334 1542866400 2.5332 1542873600 2.5333 1542880800 2.5333 1542888000 2.5343 1542895200 2.5329 1542902400 2.5346 1542909600 2.5450 1542916800 2.5462 1542924000 2.5448 1542931200 2.5451 1542938400 2.5446 1542945600 2.5463 1542952800 2.5456 1542960000 2.5462 1542967200 2.5452 1542974400 2.5456 1542981600 2.5829 1542988800 2.5469 1542996000 2.5455 1543003200 2.5461 1543010400 2.5441 1543017600 2.5442 1543024800 2.5440 1543032000 2.5441 1543039200 2.5442 1543046400 2.5447 1543053600 2.5439 1543060800 2.5445 1543068000 2.5431 1543075200 2.5445 1543082400 2.5442 1543089600 2.5439 1543096800 2.5432 1543104000 2.5440 1543111200 2.5425 1543118400 2.5430 1543125600 2.5420 1543132800 2.5426 1543140000 2.5424 1543147200 2.5435 1543154400 2.5425 1543161600 2.5434 1543168800 2.5424 1543176000 2.5433 1543183200 2.5427 1543190400 2.5435 1543197600 2.5422 1543204800 2.5411 1543212000 2.5419 1543219200 2.5421 1543226400 2.5425 1543233600 2.5430 1543240800 2.5423 1543248000 2.5407 1543255200 2.5407 1543262400 2.5406 1543269600 2.5401 1543276800 2.5391 1543284000 2.5368 1543291200 2.5355 1543298400 2.5362 1543305600 2.5365 1543312800 2.5374 1543320000 2.5397 1543327200 2.5396 1543334400 2.5409 1543341600 2.5397 1543348800 2.5402 1543356000 2.5389 1543363200 2.5421 1543370400 2.5405 1543377600 2.5426 1543384800 2.5400 1543392000 2.5485 1543399200 2.5426 1543406400 2.5483 1543413600 2.5472 1543420800 2.5475 1543428000 2.5469 1543435200 2.5477 1543442400 2.5452 1543449600 2.5452 1543456800 2.5452 1543464000 2.5455 1543471200 2.5453 1543478400 2.5846 1543485600 2.5943 1543492800 2.5956 1543500000 2.5944 1543507200 2.5967 1543514400 2.5959 1543521600 2.5975 1543528800 2.5934 1543536000 2.5943 1543543200 2.6001 1543550400 2.6006 1543557600 2.5999 1543564800 2.5994 1543572000 2.5956 1543579200 2.5975 1543586400 2.5956 1543593600 2.5955 1543600800 2.5946 1543608000 2.5945 1543615200 2.5941 1543629600 2.5948 1543622400 2.5952 1543636800 2.5953 1543644000 2.5944 1543651200 2.5946 1543658400 2.5944 1543665600 2.5957 1543672800 2.5940 1543680000 2.5946 1543687200 2.5934 1543694400 2.5947 1543701600 2.5934 1543708800 2.5941 1543716000 2.5938 1543723200 2.5950 1543730400 2.5948 1543737600 2.5949 1543744800 2.5941 1543752000 2.5953 1543759200 2.5941 1543766400 2.5955 1543773600 2.5938 1543780800 2.5951 1543788000 2.5938 1543795200 2.5952 1543802400 2.5941 1543809600 2.5947 1543816800 2.5944 1543824000 2.5997 1543831200 2.5980 1543838400 2.6013 1543845600 2.6000 1543852800 2.5963 1543860000 2.5926 1543867200 2.5946 1543874400 2.5914 1543881600 2.5924 1543888800 2.5893 1543896000 2.5908 1543903200 2.5900 1543910400 2.5931 1543917600 2.5878 1543924800 2.5918 1543932000 2.5907 1543939200 2.5924 1543946400 2.5935 1543953600 2.5945 1543960800 2.5956 1543968000 2.5958 1543975200 2.5971 1543982400 2.5980 1543989600 2.5971 1543996800 2.5938 1544004000 2.5962 1544011200 2.5968 1544018400 2.5973 1544025600 2.5974 1544032800 2.5956 1544040000 2.5967 1544047200 2.5950 1544054400 2.5953 1544061600 2.5945 1544068800 2.5961 1544076000 2.5948 1544083200 2.5926 1544090400 2.5967 1544097600 2.5950 1544104800 2.5953 1544112000 2.5968 1544119200 2.5960 1544126400 2.5943 1544133600 2.5987 1544140800 2.5987 1544148000 2.6022 1544155200 2.5981 1544162400 2.5976 1544169600 2.5430 1544176800 2.6119 1544184000 2.6115 1544191200 2.6132 1544198400 2.6143 1544205600 2.6153 1544212800 2.6164 1544220000 2.6157 1544227200 2.6167 1544234400 2.6144 1544241600 2.6141 1544248800 2.6129 1544256000 2.6126 1544263200 2.6123 1544270400 2.6125 1544277600 2.6127 1544284800 2.6128 1544292000 2.6133 1544299200 2.6129 1544306400 2.5978 1544313600 2.6147 1544320800 2.6179 1544328000 2.6137 1544335200 2.6130 1544342400 2.6135 1544349600 2.6135 1544356800 2.6136 1544364000 2.6135 1544371200 2.6143 1544378400 2.6108 1544385600 2.6106 1544392800 2.6100 1544400000 2.6107 1544407200 2.6099 1544414400 2.6110 1544421600 2.6110 1544428800 2.6117 1544436000 2.6115 1544443200 2.6105 1544450400 2.6090 1544457600 2.6086 1544464800 2.6074 1544472000 2.6067 1544479200 2.6125 1544486400 2.6113 1544493600 2.6122 1544500800 2.6164 1544508000 2.6132 1544515200 2.6137 1544522400 2.6081 1544529600 2.6066 1544536800 2.6075 1544544000 2.6083 1544551200 2.6074 1544558400 2.6091 1544565600 2.6140 1544572800 2.6165 1544580000 2.6122 1544587200 2.6153 1544594400 2.6127 1544601600 2.6157 1544608800 2.6135 1544616000 2.6140 1544623200 2.6119 1544630400 2.6124 1544637600 2.6116 1544644800 2.6119 1544652000 2.6154 1544659200 2.6111 1544666400 2.6113 1544673600 2.6085 1544680800 2.6086 1544688000 2.6137 1544695200 2.6089 1544702400 2.6054 1544709600 2.6113 1544716800 2.6120 1544724000 2.6174 1544731200 2.6179 1544738400 2.6177 1544745600 2.6179 1544752800 2.6191 1544760000 2.6219 1544767200 2.6177 1544774400 2.6152 1544781600 2.6098 1544788800 2.6114 1544796000 2.6103 1544803200 2.6108 1544810400 2.6070 1544817600 2.5997 1544824800 2.6099 1544832000 2.6104 1544839200 2.6091 1544846400 2.6104 1544853600 2.6098 1544860800 2.6103 1544868000 2.6094 1544875200 2.6098 1544882400 2.6084 1544889600 2.6088 1544896800 2.6068 1544904000 2.6078 1544911200 2.6080 1544918400 2.6085 1544925600 2.6084 1544932800 2.6094 1544940000 2.6085 1544947200 2.6081 1544954400 2.6073 1544961600 2.6079 1544968800 2.6023 1544976000 2.6100 1544983200 2.6078 1544990400 2.6086 1544997600 2.6080 1545004800 2.6086 1545012000 2.6079 1545019200 2.6089 1545026400 2.6075 1545033600 2.6085 1545040800 2.6074 1545048000 2.6077 1545055200 2.6066 1545062400 2.6074 1545069600 2.6108 1545076800 2.6120 1545084000 2.6080 1545091200 2.6066 1545098400 2.5963 1545105600 2.5964 1545112800 2.5953 1545120000 2.5977 1545127200 2.5961 1545134400 2.5958 1545141600 2.5936 1545148800 2.5955 1545156000 2.5936 1545163200 2.5941 1545170400 2.5934 1545177600 2.5940 1545184800 2.5927 1545192000 2.5932 1545199200 2.5929 1545206400 2.5906 1545213600 2.5913 1545220800 2.5925 1545228000 2.5906 1545235200 2.5932 1545242400 2.5918 1545249600 2.5933 1545256800 2.5937 1545264000 2.5940 1545271200 2.5951 1545278400 2.5936 1545285600 2.5927 1545292800 2.5918 1545300000 2.5909 1545307200 2.5913 1545314400 2.5910 1545321600 2.5906 1545328800 2.5899 1545336000 2.5901 1545343200 2.5900 1545350400 2.5911 1545357600 2.5890 1545364800 2.5897 1545372000 2.5901 1545379200 2.5904 1545386400 2.5912 1545393600 2.5913 1545400800 2.5940 1545408000 2.5932 1545415200 2.5936 1545422400 2.5963 1545429600 2.6005 1545436800 2.6008 1545444000 2.6000 1545451200 2.6025 1545458400 2.6010 1545465600 2.5981 1545472800 2.5981 1545480000 2.5981 1545487200 2.5973 1545494400 2.5949 1545501600 2.5923 1545508800 2.5965 1545516000 2.5951 1545523200 2.5911 1545530400 2.5946 1545537600 2.5953 1545544800 2.5944 1545552000 2.5962 1545559200 2.5947 1545566400 2.5951 1545573600 2.5921 1545580800 2.5947 1545588000 2.5939 1545595200 2.5943 1545602400 2.5939 1545609600 2.5944 1545616800 2.5934 1545624000 2.5939 1545631200 2.5934 1545638400 2.5921 1545645600 2.5913 1545652800 2.5933 1545660000 2.5920 1545667200 2.5927 1545674400 2.5916 1545681600 2.5919 1545688800 2.5915 1545696000 2.5914 1545703200 2.5922 1545710400 2.5925 1545717600 2.5919 1545724800 2.5930 1545732000 2.5910 1545739200 2.5933 1545746400 2.5920 1545753600 2.5927 1545760800 2.5918 1545768000 2.5929 1545775200 2.5995 1545782400 2.6000 1545789600 2.5953 1545796800 2.5954 1545804000 2.5946 1545811200 2.5924 1545818400 2.5921 1545825600 2.5923 1545832800 2.5910 1545840000 2.5917 1545847200 2.5897 1545854400 2.5905 1545861600 2.5896 1545868800 2.5909 1545876000 2.5902 1545883200 2.5909 1545890400 2.5902 1545897600 2.5909 1545904800 2.5917 1545912000 2.5908 1545919200 2.5894 1545926400 2.5901 1545933600 2.5902 1545940800 2.5904 1545948000 2.5897 1545955200 2.5897 1545962400 2.5883 1545969600 2.5901 1545976800 2.5892 1545984000 2.5895 1545991200 2.5893 1545998400 2.5910 1546005600 2.5871 1546012800 2.5889 1546020000 2.5884 1546027200 2.5883 1546034400 2.5877 1546041600 2.5883 1546048800 2.5885 1546056000 2.5877 1546063200 2.5872 1546070400 2.5876 1546077600 2.5871 1546084800 2.5878 1546092000 2.5824 1546099200 2.5875 1546106400 2.5871 1546113600 2.5879 1546120800 2.5871 1546128000 2.5877 1546135200 2.5870 1546142400 2.5877 1546149600 2.5871 1546156800 2.5884 1546164000 2.5858 1546171200 2.5863 1546178400 2.5857 1546185600 2.5864 1546192800 2.5900 1546200000 2.5902 1546207200 2.5893 1546214400 2.5868 1546221600 2.5863 1546228800 2.5873 1546236000 2.5825 1546243200 2.5823 1546250400 2.5689 1546257600 2.5826 1546264800 2.5816 1546272000 2.5821 1546279200 2.5825 1546286400 2.5851 1546293600 2.5840 1546308000 2.5835 1546300800 2.5843 1546315200 2.5842 1546322400 2.5824 1546329600 2.5831 1546336800 2.5826 1546344000 2.5840 1546351200 2.5825 1546358400 2.5827 1546365600 2.5837 1546372800 2.5846 1546380000 2.5875 1546387200 2.5881 1546394400 2.5827 1546401600 2.5833 1546408800 2.5820 1546416000 2.5831 1546423200 2.6136 1546430400 2.6099 1546437600 2.6101 1546444800 2.6203 1546452000 2.6199 1546459200 2.6221 1546466400 2.6214 1546473600 2.6233 1546480800 2.6283 1546488000 2.6288 1546495200 2.6274 1546502400 2.6278 1546509600 2.6279 1546516800 2.5966 1546524000 2.5957 1546531200 2.5952 1546538400 2.5951 1546545600 2.5918 1546552800 2.5911 1546560000 2.5854 1546567200 2.5913 1546574400 2.5919 1546581600 2.5917 1546588800 2.5952 1546596000 2.5920 1546603200 2.5917 1546610400 2.5916 1546617600 2.5910 1546624800 2.5905 1546632000 2.5905 1546639200 2.5848 1546646400 2.5853 1546653600 2.6222 1546660800 2.5908 1546668000 2.5905 1546675200 2.5908 1546682400 2.5907 1546689600 2.5898 1546696800 2.5895 1546704000 2.5900 1546711200 2.5898 1546718400 2.5903 1546725600 2.5833 1546732800 2.5867 1546740000 2.5846 1546747200 2.5845 1546754400 2.5854 1546761600 2.5853 1546768800 2.5835 1546776000 2.5836 1546783200 2.5825 1546790400 2.5846 1546797600 2.5845 1546804800 2.5858 1546812000 2.5871 1546819200 2.5849 1546826400 2.5807 1546833600 2.5850 1546840800 2.5845 1546848000 2.5857 1546855200 2.5853 1546862400 2.5846 1546869600 2.5850 1546876800 2.5849 1546884000 2.5810 1546891200 2.5812 1546898400 2.5819 1546905600 2.5826 1546912800 2.5782 1546920000 2.5781 1546927200 2.5780 1546934400 2.5805 1546941600 2.5778 1546948800 2.5781 1546956000 2.5783 1546963200 2.5813 1546970400 2.5782 1546977600 2.5774 1546984800 2.5790 1546992000 2.5803 1546999200 2.5781 1547006400 2.5792 1547013600 2.5784 1547020800 2.5803 1547028000 2.5729 1547035200 2.5781 1547042400 2.5765 1547049600 2.5810 1547056800 2.5775 1547064000 2.5799 1547071200 2.5792 1547078400 2.5830 1547085600 2.5780 1547092800 2.5789 1547100000 2.5780 1547107200 2.5799 1547114400 2.5786 1547121600 2.5750 1547128800 2.5785 1547136000 2.5794 1547143200 2.5789 1547150400 2.5784 1547157600 2.5759 1547164800 2.5761 1547172000 2.5767 1547179200 2.5788 1547186400 2.5794 1547193600 2.5773 1547200800 2.5759 1547208000 2.5755 1547215200 2.5762 1547222400 2.5750 1547229600 2.5748 1547236800 2.5761 1547244000 2.5762 1547251200 2.5758 1547258400 2.5746 1547265600 2.5755 1547272800 2.5767 1547280000 2.5760 1547287200 2.5752 1547294400 2.5786 1547301600 2.5760 1547308800 2.5715 1547316000 2.5701 1547323200 2.5693 1547330400 2.5696 1547337600 2.5685 1547344800 2.5687 1547352000 2.5688 1547359200 2.5721 1547366400 2.5697 1547373600 2.5676 1547380800 2.5691 1547388000 2.5714 1547395200 2.5634 1547402400 2.5697 1547409600 2.5691 1547416800 2.5660 1547424000 2.5695 1547431200 2.5688 1547438400 2.5689 1547445600 2.5726 1547452800 2.5693 1547460000 2.5709 1547467200 2.5702 1547474400 2.5690 1547481600 2.5677 1547488800 2.5671 1547496000 2.5669 1547503200 2.5705 1547510400 2.5701 1547517600 2.5674 1547524800 2.5715 1547532000 2.5719 1547539200 2.5674 1547546400 2.5679 1547553600 2.5668 1547560800 2.5707 1547568000 2.5697 1547575200 2.5724 1547582400 2.5722 1547589600 2.5724 1547596800 2.5708 1547604000 2.5701 1547611200 2.5707 1547618400 2.5723 1547625600 2.5716 1547632800 2.5722 1547640000 2.5715 1547647200 2.5725 1547654400 2.5707 1547661600 2.5711 1547668800 2.5733 1547676000 2.5728 1547683200 2.5708 1547690400 2.5705 1547697600 2.5684 1547704800 2.5651 1547712000 2.5663 1547719200 2.5639 1547726400 2.5621 1547733600 2.5598 1547740800 2.5640 1547748000 2.5608 1547755200 2.5612 1547762400 2.5590 1547769600 2.5591 1547776800 2.5583 1547784000 2.5634 1547791200 2.5562 1547798400 2.5586 1547805600 2.5577 1547812800 2.5552 1547820000 2.5534 1547827200 2.5553 1547834400 2.5555 1547841600 2.5483 1547848800 2.5471 1547856000 2.5473 1547863200 2.5488 1547870400 2.5459 1547877600 2.5469 1547884800 2.5462 1547892000 2.5478 1547899200 2.5443 1547906400 2.5443 1547913600 2.5463 1547920800 2.5448 1547928000 2.5449 1547935200 2.5451 1547942400 2.5467 1547949600 2.5451 1547956800 2.5464 1547964000 2.5442 1547971200 2.5465 1547978400 2.5451 1547985600 2.5486 1547992800 2.5450 1548000000 2.5491 1548007200 2.5464 1548014400 2.5455 1548021600 2.5441 1548028800 2.5458 1548036000 2.5461 1548043200 2.5467 1548050400 2.5440 1548057600 2.5447 1548064800 2.5432 1548072000 2.5449 1548079200 2.5431 1548086400 2.5456 1548093600 2.5429 1548100800 2.5447 1548108000 2.5433 1548115200 2.5406 1548122400 2.5402 1548129600 2.5355 1548136800 2.5343 1548144000 2.5425 1548151200 2.5421 1548158400 2.5412 1548165600 2.5397 1548172800 2.5425 1548180000 2.5406 1548187200 2.5411 1548194400 2.5403 1548201600 2.5424 1548208800 2.5351 1548216000 2.5298 1548223200 2.5330 1548230400 2.5353 1548237600 2.5346 1548244800 2.5340 1548252000 2.5352 1548259200 2.5322 1548266400 2.5295 1548273600 2.5300 1548280800 2.5285 1548288000 2.5313 1548295200 2.5271 1548302400 2.5263 1548309600 2.5275 1548316800 2.5255 1548324000 2.5245 1548331200 2.5267 1548338400 2.5257 1548345600 2.5263 1548352800 2.5194 1548360000 2.5089 1548367200 2.5168 1548374400 2.5180 1548381600 2.5205 1548388800 2.5213 1548396000 2.5196 1548403200 2.5214 1548410400 2.5219 1548417600 2.5210 1548424800 2.5190 1548432000 2.5172 1548439200 2.5160 1548446400 2.5067 1548453600 2.5081 1548460800 2.5090 1548468000 2.5111 1548475200 2.5109 1548482400 2.5087 1548489600 2.5099 1548496800 2.5068 1548504000 2.5079 1548511200 2.5075 1548518400 2.5083 1548525600 2.5093 1548532800 2.5086 1548540000 2.5062 1548547200 2.5091 1548554400 2.5085 1548561600 2.5071 1548568800 2.5072 1548576000 2.5060 1548583200 2.5078 1548590400 2.5121 1548597600 2.5125 1548604800 2.5144 1548612000 2.5135 1548619200 2.5103 1548626400 2.5106 1548633600 2.5129 1548640800 2.5121 1548648000 2.5105 1548655200 2.5113 1548662400 2.5139 1548669600 2.5125 1548676800 2.5126 1548684000 2.5116 1548691200 2.5111 1548698400 2.5145 1548705600 2.5139 1548712800 2.5103 1548720000 2.5124 1548727200 2.5130 1548734400 2.5115 1548741600 2.5121 1548748800 2.5123 1548756000 2.5118 1548763200 2.5135 1548770400 2.5039 1548777600 2.5086 1548784800 2.5050 1548792000 2.5055 1548799200 2.5043 1548806400 2.5117 1548813600 2.5116 1548820800 2.5112 1548828000 2.5109 1548835200 2.5132 1548842400 2.5097 1548849600 2.5098 1548856800 2.5142 1548864000 2.5210 1548871200 2.5160 1548878400 2.5207 1548885600 2.5193 1548892800 2.5175 1548900000 2.5166 1548907200 2.5182 1548914400 2.5393 1548921600 2.5383 1548928800 2.5384 1548936000 2.5424 1548943200 2.5399 1548950400 2.5385 1548957600 2.5384 1548964800 2.5420 1548972000 2.5415 1548986400 2.5396 1548979200 2.5387 1548993600 2.5448 1549000800 2.5427 1549008000 2.5425 1549015200 2.5425 1549022400 2.5434 1549029600 2.5426 1549036800 2.5428 1549044000 2.5410 1549051200 2.5444 1549058400 2.5409 1549065600 2.5412 1549072800 2.5410 1549080000 2.5410 1549087200 2.5400 1549094400 2.5403 1549101600 2.5383 1549108800 2.5405 1549116000 2.5399 1549123200 2.5393 1549130400 2.5388 1549137600 2.5398 1549144800 2.5385 1549152000 2.5378 1549159200 2.5376 1549166400 2.5402 1549173600 2.5389 1549180800 2.5382 1549188000 2.5394 1549195200 2.5387 1549202400 2.5376 1549209600 2.5367 1549216800 2.5370 1549224000 2.5356 1549231200 2.5365 1549238400 2.5363 1549245600 2.5373 1549252800 2.5375 1549260000 2.5375 1549267200 2.5340 1549274400 2.5316 1549281600 2.5339 1549288800 2.5325 1549296000 2.5323 1549303200 2.5310 1549310400 2.5307 1549317600 2.5300 1549324800 2.5298 1549332000 2.5286 1549339200 2.5295 1549346400 2.5365 1549353600 2.5348 1549360800 2.5344 1549368000 2.5353 1549375200 2.5332 1549382400 2.5339 1549389600 2.5336 1549396800 2.5351 1549404000 2.5340 1549411200 2.5349 1549418400 2.5334 1549425600 2.5336 1549432800 2.5351 1549440000 2.5338 1549447200 2.5345 1549454400 2.5364 1549461600 2.5345 1549468800 2.5371 1549476000 2.5370 1549483200 2.5339 1549490400 2.5346 1549497600 2.5361 1549504800 2.5355 1549512000 2.5401 1549519200 2.5304 1549526400 2.5348 1549533600 2.5386 1549540800 2.5390 1549548000 2.5359 1549555200 2.5368 1549562400 2.5357 1549569600 2.5362 1549576800 2.5360 1549584000 2.5367 1549591200 2.5361 1549598400 2.5368 1549605600 2.5349 1549612800 2.5375 1549620000 2.5360 1549627200 2.5350 1549634400 2.5363 1549641600 2.5372 1549648800 2.5386 1549656000 2.5378 1549663200 2.5358 1549670400 2.5365 1549677600 2.5354 1549684800 2.5363 1549692000 2.5368 1549699200 2.5365 1549706400 2.5363 1549713600 2.5350 1549720800 2.5328 1549728000 2.5350 1549735200 2.5338 1549742400 2.5348 1549749600 2.5342 1549756800 2.5346 1549764000 2.5334 1549771200 2.5345 1549778400 2.5340 1549785600 2.5345 1549792800 2.5330 1549800000 2.5334 1549807200 2.5324 1549814400 2.5330 1549821600 2.5325 1549828800 2.5334 1549836000 2.5329 1549843200 2.5334 1549850400 2.5328 1549857600 2.5337 1549864800 2.5344 1549872000 2.5351 1549879200 2.5340 1549886400 2.5333 1549893600 2.5323 1549900800 2.5321 1549908000 2.5312 1549915200 2.5287 1549922400 2.5337 1549929600 2.5339 1549936800 2.5329 1549944000 2.5343 1549951200 2.5342 1549958400 2.5304 1549965600 2.5281 1549972800 2.5326 1549980000 2.5360 1549987200 2.5367 1549994400 2.5358 1550001600 2.5332 1550008800 2.5331 1550016000 2.5331 1550023200 2.5281 1550030400 2.5289 1550037600 2.5271 1550044800 2.7230 1550052000 2.7221 1550059200 2.7212 1550066400 2.7213 1550073600 2.7219 1550080800 2.7198 1550088000 2.7269 1550095200 2.7258 1550102400 2.7262 1550109600 2.7259 1550116800 2.7260 1550124000 2.9679 1550131200 2.9688 1550138400 2.9674 1550145600 2.9683 1550152800 3.0270 1550160000 3.0305 1550167200 3.0250 1550174400 3.0251 1550181600 3.0246 1550188800 3.0278 1550196000 3.0277 1550203200 3.0275 1550210400 3.0267 1550217600 3.0291 1550224800 3.0275 1550232000 3.0260 1550239200 3.0255 1550246400 3.0262 1550253600 3.0239 1550260800 3.0238 1550268000 3.0197 1550275200 3.0255 1550282400 3.0237 1550289600 3.0247 1550296800 3.0236 1550304000 3.0228 1550311200 3.0239 1550318400 3.0250 1550325600 3.0242 1550332800 3.0247 1550340000 3.0236 1550347200 3.0245 1550354400 3.0232 1550361600 3.0237 1550368800 3.0231 1550376000 3.0230 1550383200 3.0227 1550390400 3.0239 1550397600 3.0227 1550404800 3.0231 1550412000 3.0235 1550419200 3.0234 1550426400 3.0240 1550433600 3.0248 1550440800 3.0240 1550448000 3.0240 1550455200 3.0238 1550462400 3.0248 1550469600 3.0241 1550476800 3.0252 1550484000 3.0221 1550491200 3.0229 1550498400 3.0218 1550505600 3.0235 1550512800 3.0227 1550520000 3.0241 1550527200 3.0228 1550534400 3.0233 1550541600 3.0219 1550548800 3.0238 1550556000 3.0237 1550563200 3.0229 1550570400 3.0213 1550577600 3.0210 1550584800 3.0223 1550592000 3.0241 1550599200 3.0250 1550606400 3.0231 1550613600 3.0225 1550620800 3.0244 1550628000 3.0235 1550635200 3.0246 1550642400 3.0238 1550649600 3.0251 1550656800 3.0236 1550664000 3.0250 1550671200 3.0224 1550678400 3.0225 1550685600 3.0196 1550692800 3.0214 1550700000 3.0205 1550707200 3.0199 1550714400 3.0202 1550721600 3.0219 1550728800 3.0201 1550736000 3.0206 1550743200 3.0210 1550750400 3.0203 1550757600 3.0190 1550764800 3.0239 1550772000 3.0205 1550779200 3.0213 1550786400 3.0202 1550793600 3.0212 1550800800 3.0194 1550808000 3.0156 1550815200 3.0192 1550822400 3.0207 1550829600 3.0197 1550836800 3.0205 1550844000 3.0206 1550851200 3.0206 1550858400 3.0186 1550865600 3.0198 1550872800 3.0170 1550880000 3.0176 1550887200 3.0156 1550894400 3.0175 1550901600 3.0169 1550908800 3.0175 1550916000 3.0160 1550923200 3.0177 1550930400 3.0165 1550937600 3.0173 1550944800 3.0179 1550952000 3.0324 1550959200 3.0320 1550966400 3.0178 1550973600 3.0168 1550980800 3.0161 1550988000 3.0174 1550995200 3.0184 1551002400 3.0174 1551009600 3.0176 1551016800 3.0169 1551024000 3.0239 1551031200 3.0228 1551038400 3.0231 1551045600 3.0210 1551052800 3.0226 1551060000 3.0221 1551067200 3.0216 1551074400 3.0209 1551081600 3.0219 1551088800 3.0210 1551096000 3.0212 1551103200 3.0205 1551110400 3.0206 1551117600 3.0146 1551124800 3.0234 1551132000 3.0210 1551139200 3.0239 1551146400 3.0222 1551153600 3.0230 1551160800 3.0230 1551168000 3.0250 1551175200 3.0238 1551182400 3.0241 1551189600 3.0226 1551196800 3.0241 1551204000 3.0180 1551211200 3.0174 1551218400 3.0230 1551225600 3.0245 1551232800 3.0214 1551240000 3.0204 1551247200 3.0265 1551254400 3.0250 1551261600 3.0164 1551268800 3.0147 1551276000 3.0135 1551283200 3.0139 1551290400 3.0119 1551297600 3.0134 1551304800 3.0122 1551312000 3.0133 1551319200 3.0100 1551326400 3.0102 1551333600 3.0095 1551340800 3.0105 1551348000 3.0115 1551355200 3.0093 1551362400 3.0065 1551369600 3.0054 1551376800 3.0052 1551384000 3.0066 1551391200 3.0055 1551405600 3.0064 1551398400 3.0067 1551412800 3.0030 1551420000 3.0050 1551427200 3.0042 1551434400 3.0059 1551441600 3.0086 1551448800 3.0053 1551456000 3.0022 1551463200 2.9998 1551470400 3.0007 1551477600 3.0002 1551484800 3.0017 1551492000 3.0007 1551499200 3.0015 1551506400 2.9972 1551513600 3.0014 1551520800 3.0019 1551528000 3.0020 1551535200 3.0010 1551542400 3.0015 1551549600 3.0014 1551556800 3.0015 1551564000 2.9987 1551571200 2.9995 1551578400 2.9988 1551585600 2.9996 1551592800 2.9983 1551600000 2.9972 1551607200 2.9966 1551614400 2.9969 1551621600 2.9975 1551628800 2.9982 1551636000 2.9976 1551643200 3.0005 1551650400 2.9994 1551657600 3.0008 1551664800 2.9952 1551672000 3.0011 1551679200 3.0018 1551686400 3.0011 1551693600 3.0040 1551700800 3.0057 1551708000 3.0030 1551715200 3.0053 1551722400 3.0057 1551729600 3.0051 1551736800 3.0034 1551744000 3.0043 1551751200 3.0005 1551758400 3.0009 1551765600 3.0013 1551772800 3.0030 1551780000 3.0020 1551787200 3.0015 1551794400 2.9995 1551801600 3.0004 1551808800 2.9980 1551816000 2.9996 1551823200 2.9974 1551830400 2.9992 1551837600 2.9989 1551844800 2.9996 1551852000 2.9980 1551859200 2.9929 1551866400 2.9920 1551873600 2.9934 1551880800 2.9938 1551888000 2.9926 1551895200 2.9912 1551902400 2.9911 1551909600 2.9901 1551916800 2.9921 1551924000 2.9915 1551931200 2.9929 1551938400 2.9921 1551945600 2.9918 1551952800 2.9919 1551960000 2.9944 1551967200 2.9930 1551974400 2.9919 1551981600 2.9840 1551988800 2.9887 1551996000 2.9864 1552003200 2.9891 1552010400 2.9863 1552017600 2.9870 1552024800 2.9849 1552032000 2.9841 1552039200 2.9866 1552046400 2.9876 1552053600 2.9864 1552060800 2.9814 1552068000 2.9854 1552075200 2.9867 1552082400 2.9850 1552089600 2.9873 1552096800 2.9853 1552104000 2.9863 1552111200 2.9859 1552118400 2.9862 1552125600 2.9851 1552132800 2.9861 1552140000 2.9855 1552147200 2.9846 1552154400 2.9847 1552161600 2.9854 1552168800 2.9843 1552176000 2.9856 1552183200 2.9848 1552190400 2.9853 1552197600 2.9850 1552204800 2.9854 1552212000 2.9845 1552219200 2.9849 1552226400 2.9844 1552233600 2.9847 1552240800 2.9843 1552248000 2.9848 1552255200 2.9841 1552262400 2.9843 1552269600 2.9793 1552276800 2.9836 1552284000 2.9831 1552291200 2.9873 1552298400 2.9799 1552305600 2.9833 1552312800 2.9808 1552320000 2.9821 1552327200 2.9802 1552334400 2.9797 1552341600 2.9777 1552348800 2.9782 1552356000 2.9778 1552363200 2.9710 1552370400 2.9750 1552377600 2.9745 1552384800 2.9727 1552392000 2.9753 1552399200 2.9742 1552406400 2.9753 1552413600 2.9748 1552420800 2.9756 1552428000 2.9713 1552435200 2.9729 1552442400 2.9763 1552449600 2.9763 1552456800 2.9776 1552464000 2.9802 1552471200 2.9805 1552478400 2.9806 1552485600 2.9809 1552492800 2.9872 1552500000 2.9875 1552507200 2.9856 1552514400 2.9843 1552521600 2.9848 1552528800 2.9841 1552536000 2.9853 1552543200 2.9231 1552550400 2.9845 1552557600 2.9830 1552564800 2.9832 1552572000 2.9832 1552579200 2.9842 1552586400 2.9834 1552593600 2.9845 1552600800 2.9892 1552608000 2.9902 1552615200 2.9771 1552622400 2.9785 1552629600 2.9785 1552636800 2.9791 1552644000 2.9782 1552651200 2.9762 1552658400 2.9755 1552665600 2.9777 1552672800 2.9756 1552680000 2.9802 1552687200 2.9795 1552694400 2.9804 1552701600 2.9793 1552708800 2.9792 1552716000 2.9817 1552723200 2.9823 1552730400 2.9805 1552737600 2.9796 1552744800 2.9799 1552752000 2.9832 1552759200 2.9790 1552766400 2.9768 1552773600 2.9775 1552780800 2.9777 1552788000 2.9765 1552795200 2.9782 1552802400 2.9772 1552809600 2.9782 1552816800 2.9775 1552824000 2.9764 1552831200 2.9757 1552838400 2.9757 1552845600 2.9773 1552852800 2.9759 1552860000 2.9748 1552867200 2.9767 1552874400 2.9753 1552881600 2.9758 1552888800 2.9727 1552896000 2.9750 1552903200 2.9729 1552910400 2.9770 1552917600 2.9766 1552924800 2.9769 1552932000 2.9769 1552939200 2.9764 1552946400 2.9762 1552953600 2.9771 1552960800 2.9774 1552968000 2.9793 1552975200 2.9769 1552982400 2.9753 1552989600 2.9710 1552996800 2.9697 1553004000 2.9628 1553011200 2.9656 1553018400 2.9639 1553025600 2.9647 1553032800 2.9680 1553040000 2.9647 1553047200 2.9667 1553054400 2.9681 1553061600 2.9676 1553068800 2.9683 1553076000 2.9693 1553083200 2.9705 1553090400 2.9693 1553097600 2.9692 1553104800 2.9701 1553112000 2.9627 1553119200 2.9663 1553126400 2.9665 1553133600 2.9669 1553140800 2.9678 1553148000 2.9667 1553155200 2.9683 1553162400 2.9660 1553169600 2.9656 1553176800 2.9661 1553184000 2.9662 1553191200 2.9640 1553198400 2.9610 1553205600 2.9606 1553212800 2.9634 1553220000 2.9626 1553227200 2.9649 1553234400 2.9618 1553241600 2.9618 1553248800 2.9613 1553256000 2.9673 1553263200 2.9618 1553270400 2.9628 1553277600 2.9626 1553284800 2.9621 1553292000 2.9609 1553299200 2.9617 1553306400 2.9608 1553313600 2.9621 1553320800 2.9641 1553328000 2.9850 1553335200 2.9840 1553342400 2.9858 1553349600 2.9653 1553356800 2.9663 1553364000 2.9622 1553392800 2.9583 1553400000 2.9592 1553407200 2.9585 1553414400 2.9598 1553421600 2.9582 1553428800 2.9584 1553436000 2.9580 1553443200 2.9588 1553450400 2.9574 1553457600 2.9581 1553464800 2.9576 1553472000 2.9590 1553479200 2.9581 1553486400 2.9592 1553493600 2.9590 1553500800 2.9603 1553508000 2.9590 1553515200 2.9581 1553522400 2.9563 1553529600 2.9562 1553536800 2.9566 1553544000 2.9406 1553551200 2.9435 1553558400 2.9452 1553565600 2.9454 1553572800 2.9461 1553580000 2.9428 1553587200 2.9553 1553594400 2.9543 1553601600 2.9551 1553608800 2.9509 1553616000 2.9509 1553623200 2.9527 1553630400 2.9518 1553637600 2.9512 1553644800 2.9513 1553652000 2.9506 1553659200 2.9486 1553666400 2.9472 1553673600 2.9474 1553680800 2.9462 1553688000 2.9468 1553695200 2.9449 1553702400 2.9487 1553709600 2.9477 1553716800 2.9496 1553724000 2.9503 1553731200 2.9531 1553738400 2.9490 1553745600 2.9496 1553752800 2.9499 1553760000 2.9502 1553767200 2.9430 1553774400 2.9436 1553781600 2.9413 1553788800 2.9397 1553796000 2.9388 1553803200 2.9419 1553810400 2.9368 1553817600 2.9418 1553824800 2.9410 1553832000 2.9421 1553839200 2.9417 1553846400 2.9380 1553853600 3.0261 1553860800 2.9376 1553868000 2.9378 1553875200 2.9417 1553882400 2.9387 1553889600 2.9387 1553896800 2.9402 1553904000 2.9402 1553911200 2.9391 1553918400 2.9366 1553925600 2.9366 1553932800 2.9360 1553940000 2.9371 1553947200 2.9352 1553954400 2.9350 1553961600 2.9354 1553968800 2.9362 1553976000 2.9352 1553983200 2.9343 1553990400 2.9351 1553997600 2.9545 1554004800 2.9378 1554012000 2.9373 1554019200 2.9389 1554026400 2.9347 1554033600 2.9353 1554040800 2.9353 1554048000 2.9360 1554055200 2.9354 1554062400 2.8831 1554069600 2.9325 1554084000 2.9319 1554076800 2.9337 1554091200 2.9323 1554098400 2.9315 1554105600 2.9299 1554112800 2.9275 1554120000 2.9299 1554127200 2.9260 1554134400 2.9272 1554141600 2.9269 1554148800 2.9281 1554156000 2.9258 1554163200 2.9264 1554170400 2.9252 1554177600 2.9211 1554184800 2.9162 1554192000 2.9742 1554199200 2.9747 1554206400 2.9791 1554213600 2.9779 1554220800 2.9780 1554228000 2.9767 1554235200 2.9773 1554242400 2.9755 1554249600 2.9765 1554256800 2.9754 1554264000 2.9764 1554271200 2.9750 1554278400 2.9994 1554285600 2.9959 1554292800 2.9969 1554300000 2.9960 1554307200 2.9965 1554314400 2.9954 1554321600 2.9953 1554328800 3.0062 1554336000 2.9959 1554343200 2.9949 1554350400 3.0058 1554357600 2.9938 1554364800 2.9949 1554372000 2.9945 1554379200 3.0935 1554386400 3.0034 1554393600 3.0040 1554400800 3.0151 1554408000 3.0093 1554415200 3.0133 1554422400 3.0133 1554429600 3.0123 1554436800 3.0123 1554444000 3.0178 1554451200 3.0185 1554458400 3.0197 1554465600 3.0188 1554472800 3.0198 1554480000 3.0196 1554487200 3.0188 1554494400 3.0125 1554501600 3.0190 1554508800 3.0067 1554516000 3.0194 1554523200 3.0208 1554530400 3.0234 1554537600 3.0199 1554544800 3.0233 1554552000 3.0192 1554559200 3.0198 1554566400 3.0196 1554573600 3.0189 1554580800 3.0217 1554588000 3.0190 1554595200 3.0251 1554602400 3.0212 1554609600 3.0210 1554616800 3.0228 1554624000 3.0209 1554631200 3.1562 1554638400 3.1603 1554645600 3.1408 1554652800 3.1385 1554660000 3.1362 1554667200 3.1411 1554674400 3.1385 1554681600 3.1352 1554688800 3.1324 1554696000 3.1338 1554703200 3.1316 1554710400 3.1342 1554717600 3.1464 1554724800 3.1542 1554732000 3.1589 1554739200 3.1589 1554746400 3.1590 1554753600 3.1550 1554760800 3.1623 1554768000 3.1625 1554775200 3.1635 1554782400 3.1657 1554789600 3.1677 1554796800 3.1731 1554804000 3.1766 1554811200 3.1727 1554818400 3.1720 1554825600 3.1724 1554832800 3.1733 1554840000 3.1701 1554847200 3.1723 1554854400 3.1770 1554861600 3.1763 1554868800 3.1797 1554876000 3.1786 1554883200 3.1769 1554890400 3.1826 1554897600 3.1881 1554904800 3.1886 1554912000 3.1917 1554919200 3.1881 1554926400 3.1800 1554933600 3.1812 1554940800 3.1783 1554948000 3.1800 1554955200 3.1833 1554962400 3.1796 1554969600 3.1890 1554976800 3.1878 1554984000 3.1979 1554991200 3.1948 1554998400 3.1934 1555005600 3.1905 1555012800 3.1925 1555020000 3.1894 1555027200 3.1953 1555034400 3.1978 1555041600 3.1989 1555048800 3.1990 1555056000 3.1971 1555063200 3.1984 1555070400 3.1900 1555077600 3.1924 1555084800 3.1921 1555092000 3.1835 1555099200 3.1805 1555106400 3.1799 1555113600 3.1817 1555120800 3.1805 1555128000 3.1802 1555135200 3.1756 1555142400 3.1698 1555149600 3.1712 1555156800 3.1692 1555164000 3.1696 1555171200 3.1705 1555178400 3.1720 1555185600 3.1759 1555192800 3.1773 1555200000 3.1767 1555207200 3.1717 1555214400 3.1805 1555221600 3.1841 1555228800 3.1916 1555236000 3.1973 1555243200 3.2050 1555250400 3.2002 1555257600 3.1951 1555264800 3.1889 1555272000 3.1863 1555279200 3.1880 1555286400 3.1896 1555293600 3.1866 1555300800 3.1874 1555308000 3.1867 1555315200 3.1900 1555322400 3.1903 1555329600 3.1860 1555336800 3.1863 1555344000 3.1933 1555351200 3.1923 1555358400 3.1908 1555365600 3.1911 1555372800 3.1922 1555380000 3.1919 1555387200 3.1933 1555394400 3.1958 1555401600 3.1966 1555408800 3.2002 1555416000 3.2124 1555423200 3.2146 1555430400 3.2137 1555437600 3.2078 1555444800 3.2070 1555452000 3.2024 1555459200 3.1863 1555466400 3.1867 1555473600 3.1788 1555480800 3.1785 1555488000 3.1775 1555495200 3.1938 1555502400 3.1857 1555509600 3.1867 1555516800 3.2016 1555524000 3.2022 1555531200 3.2043 1555538400 3.2024 1555545600 3.2047 1555552800 3.1860 1555560000 3.2095 1555567200 3.2104 1555574400 3.2120 1555581600 3.1883 1555588800 3.1833 1555596000 3.1781 1555603200 3.1852 1555610400 3.1980 1555617600 3.1935 1555624800 3.1851 1555632000 3.2004 1555639200 3.1965 1555646400 3.1954 1555653600 3.1854 1555660800 3.1894 1555668000 3.1947 1555675200 3.1944 1555682400 3.1915 1555689600 3.1921 1555696800 3.1906 1555704000 3.1895 1555711200 3.2006 1555718400 3.2016 1555725600 3.2033 1555732800 3.2039 1555740000 3.1939 1555747200 3.1949 1555754400 3.2005 1555761600 3.1913 1555768800 3.1808 1555776000 3.1772 1555783200 3.1569 1555790400 3.1597 1555797600 3.1724 1555804800 3.1774 1555812000 3.1956 1555819200 3.1993 1555826400 3.1971 1555833600 3.1987 1555840800 3.1657 1555848000 3.1992 1555855200 3.1972 1555862400 3.1936 1555869600 3.1911 1555876800 3.1916 1555884000 3.2018 1555891200 3.2035 1555898400 3.2021 1555905600 3.2050 1555912800 3.2044 1555920000 3.2096 1555927200 3.2012 1555934400 3.1991 1555941600 3.1986 1555948800 3.2134 1555956000 3.2016 1555963200 3.1998 1555970400 3.1889 1555977600 3.1823 1555984800 3.1816 1555992000 3.1816 1555999200 3.1856 1556006400 3.1907 1556013600 3.1900 1556020800 3.2030 1556028000 3.2015 1556035200 3.1921 1556042400 3.1933 1556049600 3.1908 1556056800 3.1899 1556064000 3.1920 1556071200 3.1897 1556078400 3.1201 1556085600 3.1849 1556092800 3.1848 1556100000 3.1861 1556107200 3.1872 1556114400 3.2046 1556121600 3.2057 1556128800 3.1993 1556136000 3.1982 1556143200 3.1947 1556150400 3.1968 1556157600 3.1979 1556164800 3.2066 1556172000 3.2075 1556179200 3.1976 1556186400 3.1960 1556193600 3.1963 1556200800 3.1954 1556208000 3.1943 1556215200 3.1939 1556222400 3.2096 1556229600 3.2060 1556236800 3.1964 1556244000 3.1985 1556251200 3.2058 1556258400 3.2057 1556265600 3.2046 1556272800 3.1981 1556280000 3.1986 1556287200 3.1960 1556294400 3.1936 1556301600 3.1967 1556308800 3.1939 1556316000 3.1895 1556323200 3.1887 1556330400 3.1913 1556337600 3.1902 1556344800 3.1888 1556352000 3.1936 1556359200 3.1972 1556366400 3.1931 1556373600 3.1921 1556380800 3.1925 1556388000 3.1909 1556395200 3.1945 1556402400 3.1895 1556409600 3.1901 1556416800 3.1905 1556424000 3.1935 1556431200 3.1914 1556438400 3.1938 1556445600 3.1950 1556452800 3.1926 1556460000 3.1905 1556467200 3.1918 1556474400 3.1946 1556481600 3.1901 1556488800 3.1775 1556496000 3.1855 1556503200 3.1814 1556510400 3.1807 1556517600 3.1882 1556524800 3.1929 1556532000 3.1966 1556539200 3.1976 1556546400 3.1963 1556553600 3.1927 1556560800 3.1935 1556568000 3.1892 1556575200 3.1896 1556582400 3.1923 1556589600 3.1904 1556596800 3.1928 1556604000 3.1897 1556611200 3.1928 1556618400 3.1902 1556625600 3.1951 1556632800 3.1991 1556640000 3.1975 1556647200 3.1962 1556654400 3.1921 1556661600 3.1898 1556676000 3.1901 1556668800 3.1908 1556683200 3.1918 1556690400 3.1914 1556697600 3.1936 1556704800 3.1931 1556712000 3.1908 1556719200 3.1952 1556726400 3.1923 1556733600 3.1817 1556740800 3.1787 1556748000 3.1827 1556755200 3.1864 1556762400 3.1839 1556769600 3.1847 1556776800 3.1848 1556784000 3.1904 1556791200 3.1877 1556798400 3.1862 1556805600 3.1842 1556812800 3.1913 1556820000 3.1922 1556827200 3.1851 1556834400 3.1915 1556841600 3.1951 1556848800 3.1920 1556856000 3.1920 1556863200 3.1915 1556870400 3.1962 1556877600 3.1990 1556884800 3.2011 1556892000 3.1992 1556899200 3.1986 1556906400 3.2093 1556913600 3.2052 1556920800 3.1920 1556928000 3.1915 1556935200 3.1926 1556942400 3.1922 1556949600 3.1911 1556956800 3.1977 1556964000 3.1981 1556971200 3.1959 1556978400 3.1955 1556985600 3.1944 1556992800 3.1925 1557000000 3.1922 1557007200 3.1826 1557014400 3.1809 1557021600 3.1785 1557028800 3.1837 1557036000 3.1832 1557043200 3.1888 1557050400 3.1796 1557057600 3.1832 1557064800 3.1826 1557072000 3.1829 1557079200 3.1813 1557086400 3.1821 1557093600 3.1837 1557100800 3.1853 1557108000 3.1862 1557115200 3.1862 1557122400 3.1896 1557129600 3.1899 1557136800 3.1869 1557144000 3.1931 1557151200 3.2038 1557158400 3.2048 1557165600 3.2080 1557172800 3.2058 1557180000 3.1805 1557187200 3.1802 1557194400 3.1800 1557201600 3.1781 1557208800 3.1764 1557216000 3.1785 1557223200 3.1770 1557230400 3.1807 1557237600 3.1828 1557244800 3.2067 1557252000 3.1814 1557259200 3.1809 1557266400 3.1824 1557273600 3.1786 1557280800 3.1797 1557288000 3.1778 1557295200 3.1790 1557302400 3.1865 1557309600 3.1868 1557316800 3.1830 1557324000 3.1585 1557331200 3.1788 1557338400 3.1758 1557345600 3.1797 1557352800 3.1789 1557360000 3.1761 1557367200 3.1752 1557374400 3.1736 1557381600 3.1705 1557388800 3.1742 1557396000 3.1701 1557403200 3.1710 1557410400 3.1757 1557417600 3.1845 1557424800 3.1862 1557432000 3.1849 1557439200 3.1877 1557446400 3.1835 1557453600 3.1793 1557460800 3.1778 1557468000 3.1796 1557475200 3.1802 1557482400 3.1776 1557489600 3.1813 1557496800 3.1826 1557504000 3.1882 1557511200 3.1906 1557518400 3.1912 1557525600 3.1910 1557532800 3.1945 1557540000 3.1904 1557547200 3.1898 1557554400 3.1874 1557561600 3.1883 1557568800 3.1887 1557576000 3.1874 1557583200 3.1885 1557590400 3.1885 1557597600 3.1880 1557604800 3.1867 1557612000 3.1849 1557619200 3.1881 1557626400 3.1918 1557633600 3.1871 1557640800 3.1895 1557648000 3.1903 1557655200 3.1861 1557662400 3.1882 1557669600 3.1880 1557676800 3.1898 1557684000 3.1881 1557691200 3.1883 1557698400 3.1642 1557705600 3.1642 1557712800 3.1858 1557720000 3.1840 1557727200 3.1818 1557734400 3.1819 1557741600 3.1825 1557748800 3.1880 1557756000 3.1811 1557763200 3.1848 1557770400 3.1812 1557777600 3.1822 1557784800 3.1818 1557792000 3.1813 1557799200 3.1801 1557806400 3.1822 1557813600 3.1832 1557820800 3.1825 1557828000 3.1802 1557835200 3.1812 1557842400 3.1829 1557849600 3.1822 1557856800 3.1818 1557864000 3.2760 1557871200 3.2773 1557878400 3.2773 1557885600 3.2784 1557892800 3.2769 1557900000 3.2761 1557907200 3.2813 1557914400 3.2748 1557921600 3.2701 1557928800 3.2666 1557936000 3.2687 1557943200 3.2694 1557950400 3.2729 1557957600 3.2636 1557964800 3.2657 1557972000 3.2658 1557979200 3.2670 1557986400 3.2648 1557993600 3.2674 1558000800 3.2636 1558008000 3.2591 1558015200 3.2653 1558022400 3.2696 1558029600 3.2646 1558036800 3.2593 1558044000 3.2582 1558051200 3.2569 1558058400 3.2584 1558065600 3.2582 1558072800 3.2586 1558080000 3.2626 1558087200 3.2608 1558094400 3.2596 1558101600 3.2615 1558108800 3.2655 1558116000 3.2651 1558123200 3.2682 1558130400 3.2681 1558137600 3.2704 1558144800 3.2684 1558152000 3.2657 1558159200 3.2653 1558166400 3.2677 1558173600 3.2637 1558180800 3.2627 1558188000 3.2633 1558195200 3.2663 1558202400 3.2587 1558209600 3.2554 1558216800 3.2511 1558224000 3.2534 1558231200 3.2518 1558238400 3.2520 1558245600 3.2530 1558252800 3.2549 1558260000 3.2574 1558267200 3.2559 1558274400 3.2531 1558281600 3.2507 1558288800 3.2571 1558296000 3.2620 1558303200 3.2600 1558310400 3.2598 1558317600 3.2587 1558324800 3.2566 1558332000 3.2543 1558339200 3.2580 1558346400 3.2632 1558353600 3.2659 1558360800 3.2639 1558368000 3.2624 1558375200 3.2578 1558382400 3.2629 1558389600 3.2645 1558396800 3.2658 1558404000 3.2629 1558411200 3.2637 1558418400 3.2599 1558425600 3.2544 1558432800 3.2565 1558440000 3.2543 1558447200 3.2507 1558454400 3.2549 1558461600 3.2566 1558468800 3.2553 1558476000 3.2537 1558483200 3.2532 1558490400 3.2549 1558497600 3.2561 1558504800 3.2538 1558512000 3.2530 1558519200 3.2572 1558526400 3.2591 1558533600 3.2564 1558540800 3.2604 1558548000 3.2599 1558555200 3.2552 1558562400 3.2427 1558569600 3.2501 1558576800 3.2563 1558584000 3.2549 1558591200 3.2539 1558598400 3.2529 1558605600 3.2510 1558612800 3.2480 1558620000 3.2472 1558627200 3.2465 1558634400 3.2527 1558641600 3.2553 1558648800 3.2522 1558656000 3.2560 1558663200 3.2526 1558670400 3.2593 1558677600 3.2554 1558684800 3.2549 1558692000 3.2523 1558699200 3.2524 1558706400 3.2549 1558713600 3.2562 1558720800 3.2311 1558728000 3.2299 1558735200 3.2304 1558742400 3.2336 1558749600 3.2310 1558756800 3.2353 1558764000 3.2346 1558771200 3.2348 1558778400 3.2310 1558785600 3.2281 1558792800 3.2299 1558800000 3.2327 1558807200 3.2338 1558814400 3.2342 1558821600 3.2364 1558828800 3.2364 1558836000 3.2344 1558843200 3.2365 1558850400 3.2362 1558857600 3.2336 1558864800 3.2301 1558872000 3.2349 1558879200 3.2369 1558886400 3.2372 1558893600 3.2360 1558900800 3.2378 1558908000 3.2307 1558915200 3.2344 1558922400 3.2335 1558929600 3.2383 1558936800 3.2403 1558944000 3.2333 1558951200 3.2311 1558958400 3.2380 1558965600 3.2312 1558972800 3.2302 1558980000 3.2335 1558987200 3.2339 1558994400 3.2343 1559001600 3.2366 1559008800 3.2378 1559016000 3.2349 1559023200 3.2322 1559030400 3.2361 1559037600 3.2327 1559044800 3.2331 1559052000 3.2319 1559059200 3.2346 1559066400 3.2263 1559073600 3.2278 1559080800 3.2295 1559088000 3.2342 1559095200 3.2314 1559102400 3.2326 1559109600 3.2276 1559116800 3.2270 1559124000 3.2256 1559131200 3.2249 1559138400 3.2266 1559145600 3.2273 1559152800 3.2287 1559160000 3.2258 1559167200 3.2280 1559174400 3.2259 1559181600 3.2312 1559188800 3.2269 1559196000 3.2284 1559203200 3.2248 1559210400 3.2257 1559217600 3.2236 1559224800 3.2217 1559232000 3.2203 1559239200 3.2257 1559246400 3.2263 1559253600 3.2258 1559260800 3.2234 1559268000 3.2231 1559275200 3.2229 1559282400 3.2309 1559289600 3.2301 1559296800 3.2350 1559304000 3.2509 1559311200 3.2256 1559318400 3.2211 1559325600 3.2222 1559332800 3.2186 1559340000 3.2205 1559354400 3.2185 1559347200 3.2194 1559361600 3.2168 1559368800 3.2132 1559376000 3.2150 1559383200 3.2156 1559390400 3.2151 1559397600 3.2167 1559404800 3.2129 1559412000 3.2126 1559419200 3.2120 1559426400 3.2140 1559433600 3.2145 1559440800 3.2123 1559448000 3.2119 1559455200 3.2110 1559462400 3.2110 1559469600 3.2154 1559476800 3.2156 1559484000 3.2126 1559491200 3.2107 1559498400 3.2107 1559505600 3.2113 1559512800 3.2099 1559520000 3.2100 1559527200 3.2100 1559534400 3.2094 1559541600 3.2054 1559548800 3.2071 1559556000 3.2040 1559563200 3.2068 1559570400 3.2075 1559577600 3.2079 1559584800 3.2072 1559592000 3.2091 1559599200 3.2091 1559606400 3.2098 1559613600 3.2067 1559620800 3.2090 1559628000 3.2081 1559635200 3.2077 1559642400 3.2068 1559649600 3.2081 1559656800 3.2061 1559664000 3.2031 1559671200 3.2020 1559678400 3.2093 1559685600 3.2065 1559692800 3.2055 1559700000 3.2009 1559707200 3.2048 1559714400 3.2022 1559721600 3.2017 1559728800 3.2018 1559736000 3.2025 1559743200 3.1976 1559750400 3.2010 1559757600 3.1995 1559764800 3.2067 1559772000 3.2055 1559779200 3.2030 1559786400 3.1991 1559793600 3.1971 1559800800 3.1946 1559808000 3.1930 1559815200 3.1943 1559822400 3.1924 1559829600 3.1968 1559836800 3.1956 1559844000 3.1477 1559851200 3.1906 1559858400 3.1877 1559865600 3.1914 1559872800 3.1913 1559880000 3.1864 1559887200 3.1872 1559894400 3.1918 1559901600 3.1913 1559908800 3.1937 1559916000 3.1938 1559923200 3.1920 1559930400 3.1882 1559937600 3.1876 1559944800 3.1884 1559952000 3.1961 1559959200 3.1974 1559966400 3.1974 1559973600 3.1516 1559980800 3.2022 1559988000 3.2044 1559995200 3.2007 1560002400 3.2045 1560009600 3.2034 1560016800 3.2032 1560024000 3.2032 1560031200 3.2036 1560038400 3.2037 1560045600 3.2045 1560052800 3.2052 1560060000 3.2056 1560067200 3.2024 1560074400 3.2007 1560081600 3.2060 1560088800 3.2102 1560096000 3.2096 1560103200 3.2096 1560110400 3.2088 1560117600 3.2044 1560124800 3.2073 1560132000 3.2065 1560139200 3.2059 1560146400 3.2046 1560153600 3.2066 1560160800 3.2127 1560168000 3.2030 1560175200 3.2019 1560182400 3.1998 1560189600 3.1981 1560196800 3.1996 1560204000 3.2052 1560211200 3.2075 1560218400 3.2065 1560225600 3.2083 1560232800 3.2081 1560240000 3.2089 1560247200 3.2063 1560254400 3.2084 1560261600 3.2112 1560268800 3.2125 1560276000 3.2125 1560283200 3.2163 1560290400 3.2106 1560297600 3.2168 1560304800 3.2103 1560312000 3.2182 1560319200 3.2196 1560326400 3.2176 1560333600 3.2120 1560340800 3.2100 1560348000 3.2142 1560355200 3.2128 1560362400 3.2133 1560369600 3.2083 1560376800 3.2108 1560384000 3.2123 1560391200 3.2030 1560398400 3.2023 1560405600 3.2054 1560412800 3.2018 1560420000 3.2012 1560427200 3.1995 1560434400 3.1989 1560441600 3.1965 1560448800 3.2053 1560456000 3.2018 1560463200 3.2031 1560470400 3.2070 1560477600 3.2036 1560484800 3.2041 1560492000 3.2014 1560499200 3.2001 1560506400 3.2003 1560513600 3.2004 1560520800 3.1995 1560528000 3.1978 1560535200 3.1966 1560542400 3.1979 1560549600 3.1989 1560556800 3.2018 1560564000 3.2010 1560571200 3.2014 1560578400 3.2034 1560585600 3.2039 1560592800 3.2013 1560600000 3.2017 1560607200 3.2025 1560614400 3.2014 1560621600 3.2017 1560628800 3.2019 1560636000 3.1985 1560643200 3.1973 1560650400 3.1960 1560657600 3.1963 1560664800 3.1962 1560672000 3.1928 1560679200 3.2000 1560686400 3.2008 1560693600 3.2047 1560700800 3.2010 1560708000 3.1987 1560715200 3.2022 1560722400 3.1982 1560729600 3.1974 1560736800 3.1975 1560744000 3.1987 1560751200 3.1998 1560758400 3.2013 1560765600 3.2011 1560772800 3.1919 1560780000 3.1871 1560787200 3.1946 1560794400 3.1877 1560801600 3.1911 1560808800 3.1921 1560816000 3.1961 1560823200 3.1905 1560830400 3.1901 1560837600 3.1896 1560844800 3.1919 1560852000 3.1899 1560859200 3.1941 1560866400 3.1929 1560873600 3.1951 1560880800 3.1932 1560888000 3.1924 1560895200 3.1798 1560902400 3.1785 1560909600 3.1809 1560916800 3.1489 1560924000 3.1774 1560931200 3.1775 1560938400 3.1727 1560945600 3.1711 1560952800 3.1737 1560960000 3.1775 1560967200 3.1748 1560974400 3.1212 1560981600 3.1773 1560988800 3.1800 1560996000 3.1735 1561003200 3.1684 1561010400 3.1606 1561017600 3.1702 1561024800 3.1568 1561032000 3.1878 1561039200 3.1840 1561046400 3.1860 1561053600 3.1884 1561060800 3.1815 1561068000 3.1824 1561075200 3.1951 1561082400 3.1845 1561089600 3.2009 1561096800 3.2028 1561104000 3.2075 1561111200 3.2068 1561118400 3.2058 1561125600 3.2035 1561132800 3.2059 1561140000 3.2031 1561147200 3.2045 1561154400 3.2017 1561161600 3.2000 1561168800 3.2017 1561176000 3.2026 1561183200 3.2007 1561190400 3.1800 1561197600 3.2004 1561204800 3.2058 1561212000 3.2018 1561219200 3.2029 1561226400 3.2027 1561233600 3.2032 1561240800 3.2010 1561248000 3.2064 1561255200 3.2054 1561262400 3.2018 1561269600 3.2047 1561276800 3.1824 1561284000 3.1828 1561291200 3.1829 1561298400 3.2060 1561305600 3.2087 1561312800 3.2066 1561320000 3.2047 1561327200 3.2020 1561334400 3.2045 1561341600 3.1983 1561348800 3.2011 1561356000 3.2000 1561363200 3.2017 1561370400 3.2019 1561377600 3.2053 1561384800 3.2050 1561392000 3.2086 1561399200 3.2018 1561406400 3.2050 1561413600 3.2021 1561420800 3.2023 1561428000 3.2017 1561435200 3.2024 1561442400 3.1981 1561449600 3.2006 1561456800 3.1971 1561464000 3.1992 1561471200 3.2031 1561478400 3.1987 1561485600 3.1991 1561492800 3.2005 1561500000 3.2045 1561507200 3.2007 1561514400 3.1978 1561521600 3.2094 1561528800 3.2086 1561536000 3.1888 1561543200 3.1895 1561550400 3.1899 1561557600 3.1901 1561564800 3.1998 1561572000 3.1996 1561579200 3.2041 1561586400 3.2036 1561593600 3.2053 1561600800 3.2037 1561608000 3.2035 1561615200 3.2096 1561622400 3.2007 1561629600 3.1976 1561636800 3.1869 1561644000 3.1891 1561651200 3.1955 1561658400 3.1946 1561665600 3.1932 1561672800 3.1923 1561680000 3.1957 1561687200 3.1952 1561694400 3.1936 1561701600 3.1926 1561708800 3.1925 1561716000 3.1944 1561723200 3.1935 1561730400 3.1909 1561737600 3.1884 1561744800 3.1883 1561752000 3.1899 1561759200 3.1895 1561766400 3.1882 1561773600 3.1717 1561780800 3.1893 1561788000 3.1749 1561795200 3.1772 1561802400 3.1780 1561809600 3.1796 1561816800 3.1753 1561824000 3.1799 1561831200 3.1786 1561838400 3.1813 1561845600 3.1767 1561852800 3.1790 1561860000 3.1782 1561867200 3.1802 1561874400 3.1808 1561881600 3.1820 1561888800 3.1785 1561896000 3.1801 1561903200 3.1856 1561910400 3.1883 1561917600 3.1914 1561924800 3.1919 1561932000 3.1916 1561946400 3.1883 1561939200 3.1867 1561953600 3.1894 1561960800 3.1884 1561968000 3.1873 1561975200 3.1890 1561982400 3.1892 1561989600 3.1869 1561996800 3.1893 1562004000 3.1928 1562011200 3.1934 1562018400 3.1884 1562025600 3.1915 1562032800 3.1875 1562040000 3.1940 1562047200 3.1935 1562054400 3.1948 1562061600 3.1886 1562068800 3.1902 1562076000 3.1889 1562083200 3.1902 1562090400 3.1889 1562097600 3.1916 1562104800 3.1897 1562112000 3.1911 1562119200 3.1910 1562126400 3.1882 1562133600 3.2014 1562140800 3.1988 1562148000 3.1984 1562155200 3.1944 1562162400 3.2004 1562169600 3.1913 1562176800 3.1902 1562184000 3.1909 1562191200 3.1907 1562198400 3.1873 1562205600 3.1858 1562212800 3.1872 1562220000 3.1830 1562227200 3.1869 1562234400 3.1856 1562241600 3.1853 1562248800 3.1879 1562256000 3.1912 1562263200 3.1895 1562270400 3.1846 1562277600 3.1782 1562284800 3.1796 1562292000 3.1794 1562299200 3.1750 1562306400 3.1801 1562313600 3.1801 1562320800 3.1801 1562328000 3.1799 1562335200 3.1806 1562342400 3.1797 1562349600 3.1799 1562356800 3.1808 1562364000 3.1815 1562371200 3.1823 1562378400 3.1809 1562385600 3.1829 1562392800 3.1820 1562400000 3.1796 1562407200 3.1769 1562414400 3.1940 1562421600 3.1924 1562428800 3.1903 1562436000 3.1926 1562443200 3.1766 1562450400 3.1766 1562457600 3.1771 1562464800 3.1760 1562472000 3.1793 1562479200 3.1774 1562486400 3.1772 1562493600 3.1766 1562500800 3.1788 1562508000 3.1769 1562515200 3.1907 1562522400 3.1908 1562529600 3.1924 1562536800 3.1908 1562544000 3.1951 1562551200 3.1812 1562558400 3.1803 1562565600 3.1778 1562572800 3.1860 1562580000 3.1703 1562587200 3.1726 1562594400 3.1704 1562601600 3.1701 1562608800 3.1758 1562616000 3.1811 1562623200 3.1802 1562630400 3.1636 1562637600 3.1624 1562644800 3.1791 1562652000 3.1692 1562659200 3.1707 1562666400 3.1701 1562673600 3.1664 1562680800 3.1677 1562688000 3.1711 1562695200 3.1869 1562702400 3.1845 1562709600 3.1876 1562716800 3.1742 1562724000 3.1705 1562731200 3.1719 1562738400 3.1691 1562745600 3.1687 1562752800 3.1688 1562760000 3.1664 1562767200 3.1705 1562774400 3.1856 1562781600 3.1673 1562788800 3.1659 1562796000 3.1724 1562803200 3.1663 1562810400 3.1726 1562817600 3.1727 1562824800 3.1695 1562832000 3.1716 1562839200 3.1702 1562846400 3.1676 1562853600 3.1430 1562860800 3.1462 1562868000 3.1452 1562875200 3.1668 1562882400 3.1662 1562889600 3.1835 1562896800 3.1843 1562904000 3.1848 1562911200 3.1798 1562918400 3.1811 1562925600 3.1582 1562932800 3.1806 1562940000 3.1781 1562947200 3.1848 1562954400 3.1875 1562961600 3.1857 1562968800 3.1854 1562976000 3.1853 1562983200 3.1873 1562990400 3.1863 1562997600 3.1811 1563004800 3.1831 1563012000 3.1806 1563019200 3.1863 1563026400 3.1826 1563033600 3.1805 1563040800 3.1811 1563048000 3.1790 1563055200 3.1759 1563062400 3.1765 1563069600 3.1743 1563076800 3.1756 1563084000 3.1744 1563091200 3.1770 1563098400 3.1829 1563105600 3.1801 1563112800 3.1814 1563120000 3.1847 1563127200 3.1799 1563134400 3.1847 1563141600 3.1847 1563148800 3.1862 1563156000 3.1841 1563163200 3.1866 1563170400 3.1849 1563177600 3.1855 1563184800 3.1824 1563192000 3.1827 1563199200 3.1815 1563206400 3.1831 1563213600 3.1817 1563220800 3.1817 1563228000 3.2100 1563235200 3.2127 1563242400 3.2121 1563249600 3.2099 1563256800 3.2095 1563264000 3.2070 1563271200 3.2127 1563278400 3.2154 1563285600 3.2159 1563292800 3.2174 1563300000 3.2160 1563307200 3.2142 1563314400 3.2180 1563321600 3.2120 1563328800 3.2109 1563336000 3.2128 1563343200 3.2093 1563350400 3.2063 1563357600 3.2100 1563364800 3.2111 1563372000 3.2089 1563379200 3.2083 1563386400 3.2089 1563393600 3.2090 1563400800 3.2052 1563408000 3.2053 1563415200 3.2055 1563422400 3.2069 1563429600 3.2013 1563436800 3.2095 1563444000 3.1723 1563451200 3.2085 1563458400 3.2055 1563465600 3.1955 1563472800 3.1826 1563480000 3.2021 1563487200 3.2045 1563494400 3.2006 1563501600 3.2008 1563508800 3.2002 1563516000 3.2028 1563523200 3.2031 1563530400 3.2025 1563537600 3.2029 1563544800 3.2030 1563552000 3.2056 1563559200 3.2048 1563566400 3.2042 1563573600 3.2021 1563580800 3.2042 1563588000 3.2033 1563595200 3.2034 1563602400 3.2195 1563609600 3.2010 1563616800 3.1997 1563624000 3.2006 1563631200 3.2011 1563638400 3.2024 1563645600 3.1986 1563652800 3.2018 1563660000 3.2007 1563667200 3.1961 1563674400 3.1909 1563681600 3.1957 1563688800 3.2017 1563696000 3.2025 1563703200 3.2018 1563710400 3.2025 1563717600 3.1963 1563724800 3.1970 1563732000 3.1959 1563739200 3.2010 1563746400 3.1985 1563753600 3.1989 1563760800 3.1986 1563768000 3.1900 1563775200 3.1981 1563782400 3.2002 1563789600 3.1996 1563796800 3.1970 1563804000 3.1991 1563811200 3.1924 1563818400 3.1921 1563825600 3.1944 1563832800 3.1904 1563840000 3.1878 1563847200 3.1890 1563854400 3.1924 1563861600 3.1886 1563868800 3.1893 1563876000 3.1860 1563883200 3.1883 1563890400 3.1855 1563897600 3.1893 1563904800 3.1862 1563912000 3.1877 1563919200 3.1861 1563926400 3.1854 1563933600 3.1841 1563940800 3.1839 1563948000 3.1836 1563955200 3.1842 1563962400 3.1849 1563969600 3.1834 1563976800 3.1841 1563984000 3.1848 1563991200 3.1871 1563998400 3.1864 1564005600 3.1869 1564012800 3.1841 1564020000 3.1859 1564027200 3.1841 1564034400 3.1920 1564041600 3.1830 1564048800 3.1993 1564056000 3.1979 1564063200 3.1931 1564070400 3.2008 1564077600 3.1940 1564084800 3.2014 1564092000 3.1962 1564099200 3.1917 1564106400 3.1884 1564113600 3.1903 1564120800 3.1880 1564128000 3.1886 1564135200 3.1872 1564142400 3.1911 1564149600 3.1905 1564156800 3.1914 1564164000 3.1926 1564171200 3.1891 1564178400 3.1874 1564185600 3.1895 1564192800 3.1883 1564200000 3.1893 1564207200 3.1885 1564214400 3.1893 1564221600 3.1868 1564228800 3.1857 1564236000 3.1861 1564243200 3.1877 1564250400 3.1873 1564257600 3.1878 1564264800 3.1867 1564272000 3.1888 1564279200 3.1876 1564286400 3.1888 1564293600 3.1879 1564300800 3.1734 1564308000 3.1717 1564315200 3.1700 1564322400 3.1864 1564329600 3.1878 1564336800 3.1874 1564344000 3.1891 1564351200 3.1842 1564358400 3.1855 1564365600 3.1839 1564372800 3.1845 1564380000 3.1832 1564387200 3.1761 1564394400 3.1731 1564401600 3.1792 1564408800 3.1816 1564416000 3.1814 1564423200 3.1741 1564430400 3.1744 1564437600 3.1717 1564444800 3.1606 1564452000 3.1845 1564459200 3.1846 1564466400 3.1795 1564473600 3.1849 1564480800 3.1801 1564488000 3.1800 1564495200 3.1796 1564502400 3.1762 1564509600 3.1680 1564516800 3.1680 1564524000 3.1668 1564531200 3.1641 1564538400 3.1647 1564545600 3.1670 1564552800 3.1625 1564560000 3.1709 1564567200 3.1735 1564574400 3.1726 1564581600 3.1715 1564588800 3.1700 1564596000 3.1738 1564603200 3.1712 1564610400 3.1719 1564624800 3.1735 1564617600 3.1704 1564632000 3.1732 1564639200 3.1681 1564646400 3.1943 1564653600 3.1764 1564660800 3.1733 1564668000 3.1717 1564675200 3.1792 1564682400 3.1780 1564689600 3.1768 1564696800 3.1760 1564704000 3.1761 1564711200 3.1742 1564718400 3.1759 1564725600 3.1720 1564732800 3.1793 1564740000 3.1705 1564747200 3.1881 1564754400 3.1897 1564761600 3.1896 1564768800 3.1895 1564776000 3.1923 1564783200 3.1904 1564790400 3.1904 1564797600 3.1879 1564804800 3.1883 1564812000 3.1871 1564819200 3.1845 1564826400 3.1867 1564833600 3.1860 1564840800 3.1846 1564848000 3.1890 1564855200 3.1873 1564862400 3.1927 1564869600 3.1914 1564876800 3.1921 1564884000 3.1895 1564891200 3.1873 1564898400 3.1905 1564905600 3.1929 1564912800 3.1867 1564920000 3.1870 1564927200 3.1843 1564934400 3.1875 1564941600 3.1837 1564948800 3.1838 1564956000 3.1830 1564963200 3.1842 1564970400 3.1834 1564977600 3.1833 1564984800 3.1796 1564992000 3.1832 1564999200 3.1834 1565006400 3.1857 1565013600 3.1887 1565020800 3.1866 1565028000 3.1838 1565035200 3.1850 1565042400 3.1834 1565049600 3.1837 1565056800 3.1820 1565064000 3.1826 1565071200 3.1726 1565078400 3.1714 1565085600 3.1815 1565092800 3.1825 1565100000 3.1796 1565107200 3.1818 1565114400 3.1802 1565121600 3.1790 1565128800 3.1795 1565136000 3.1805 1565143200 3.1803 1565150400 3.1602 1565157600 3.1579 1565164800 3.1535 1565172000 3.1568 1565179200 3.1592 1565186400 3.1615 1565193600 3.1617 1565200800 3.1652 1565208000 3.1857 1565215200 3.1827 1565222400 3.1845 1565229600 3.1804 1565236800 3.1821 1565244000 3.1726 1565251200 3.1756 1565258400 3.1756 1565265600 3.1751 1565272800 3.1711 1565280000 3.1661 1565287200 3.1621 1565294400 3.1607 1565301600 3.1617 1565308800 3.1620 1565316000 3.1575 1565323200 3.1612 1565330400 3.1558 1565337600 3.1600 1565344800 3.1587 1565352000 3.1593 1565359200 3.1653 1565366400 3.1690 1565373600 3.1671 1565380800 3.1816 1565388000 3.1820 1565395200 3.1802 1565402400 3.1804 1565409600 3.1797 1565416800 3.1790 1565424000 3.1788 1565431200 3.1783 1565438400 3.1617 1565445600 3.1611 1565452800 3.1616 1565460000 3.1610 1565467200 3.1639 1565474400 3.1651 1565481600 3.1658 1565488800 3.1644 1565496000 3.1669 1565503200 3.1634 1565510400 3.1619 1565517600 3.1610 1565524800 3.1629 1565532000 3.1607 1565539200 3.1602 1565546400 3.1586 1565553600 3.1598 1565560800 3.1603 1565568000 3.1619 1565575200 3.1589 1565582400 3.1598 1565589600 3.1582 1565596800 3.1599 1565604000 3.1600 1565611200 3.1678 1565618400 3.1631 1565625600 3.1675 1565632800 3.1682 1565640000 3.1719 1565647200 3.1712 1565654400 3.1517 1565661600 3.1518 1565668800 3.1520 1565676000 3.1506 1565683200 3.1515 1565690400 3.1687 1565697600 3.1687 1565704800 3.1716 1565712000 3.1576 1565719200 3.1447 1565726400 3.1441 1565733600 3.1540 1565740800 3.1589 1565748000 3.1579 1565755200 3.1589 1565762400 3.1568 1565769600 3.1557 1565776800 3.1675 1565784000 3.1815 1565791200 3.1649 1565798400 3.1673 1565805600 3.1665 1565812800 3.1682 1565820000 3.1693 1565827200 3.1694 1565834400 3.1664 1565841600 3.1718 1565848800 3.1849 1565856000 3.1686 1565863200 3.1675 1565870400 3.1654 1565877600 3.1665 1565884800 3.1668 1565892000 3.1840 1565899200 3.1814 1565906400 3.1793 1565913600 3.1852 1565920800 3.1813 1565928000 3.1794 1565935200 3.1727 1565942400 3.1793 1565949600 3.1798 1565956800 3.1781 1565964000 3.1786 1565971200 3.1791 1565978400 3.1780 1565985600 3.1787 1565992800 3.1677 1566000000 3.1680 1566007200 3.1679 1566014400 3.1683 1566021600 3.1652 1566028800 3.1702 1566036000 3.1690 1566043200 3.1681 1566050400 3.1639 1566057600 3.1672 1566064800 3.1674 1566072000 3.1674 1566079200 3.1658 1566086400 3.1662 1566093600 3.1651 1566100800 3.1661 1566108000 3.1642 1566115200 3.1653 1566122400 3.1660 1566129600 3.1666 1566136800 3.1661 1566144000 3.1687 1566151200 3.1670 1566158400 3.1672 1566165600 3.1662 1566172800 3.1618 1566180000 3.1642 1566187200 3.1656 1566194400 3.1632 1566201600 3.1582 1566208800 3.1591 1566216000 3.1579 1566223200 3.1590 1566230400 3.1603 1566237600 3.1623 1566244800 3.1642 1566252000 3.1591 1566259200 3.1641 1566266400 3.1538 1566273600 3.1539 1566280800 3.1543 1566288000 3.1754 1566295200 3.1771 1566302400 3.1779 1566309600 3.1764 1566316800 3.1784 1566324000 3.1799 1566331200 3.1817 1566338400 3.1585 1566345600 3.1817 1566352800 3.1781 1566360000 3.1783 1566367200 3.1757 1566374400 3.1830 1566381600 3.1794 1566388800 3.1810 1566396000 3.1766 1566403200 3.1789 1566410400 3.1794 1566417600 3.1810 1566424800 3.1818 1566432000 3.1817 1566439200 3.1811 1566446400 3.1824 1566453600 3.1850 1566460800 3.1844 1566468000 3.1842 1566475200 3.1820 1566482400 3.1832 1566489600 3.1850 1566496800 3.1650 1566504000 3.1624 1566511200 3.1639 1566518400 3.1649 1566525600 3.1636 1566532800 3.1637 1566540000 3.1618 1566547200 3.1560 1566554400 3.1573 1566561600 3.1584 1566568800 3.1562 1566576000 3.1572 1566583200 3.1567 1566590400 3.1589 1566597600 3.1524 1566604800 3.1549 1566612000 3.1544 1566619200 3.1556 1566626400 3.1499 1566633600 3.1519 1566640800 3.1520 1566648000 3.1540 1566655200 3.1540 1566662400 3.1543 1566669600 3.1539 1566676800 3.1549 1566684000 3.1534 1566691200 3.1532 1566698400 3.1535 1566705600 3.1545 1566712800 3.1547 1566720000 3.1571 1566727200 3.1539 1566734400 3.1539 1566741600 3.1546 1566748800 3.1559 1566756000 3.1528 1566763200 3.1532 1566770400 3.1540 1566777600 3.1518 1566784800 3.1542 1566792000 3.1552 1566799200 3.1550 1566806400 3.1525 1566813600 3.1547 1566820800 3.1552 1566828000 3.1535 1566835200 3.1516 1566842400 3.1500 1566849600 3.1527 1566856800 3.1510 1566864000 3.1475 1566871200 3.1477 1566878400 3.1501 1566885600 3.1475 1566892800 3.1698 1566900000 3.1698 1566907200 3.1914 1566914400 3.1903 1566921600 3.1901 1566928800 3.1882 1566936000 3.1899 1566943200 3.1871 1566950400 3.1668 1566957600 3.1856 1566964800 3.1887 1566972000 3.1847 1566979200 3.1878 1566986400 3.1852 1566993600 3.1879 1567000800 3.1717 1567008000 3.1708 1567015200 3.1832 1567022400 3.1856 1567029600 3.1834 1567036800 3.1849 1567044000 3.1763 1567051200 3.1683 1567058400 3.1762 1567065600 3.1743 1567072800 3.1768 1567080000 3.1817 1567087200 3.1785 1567094400 3.1799 1567101600 3.1797 1567108800 3.1838 1567116000 3.1789 1567123200 3.1810 1567130400 3.1835 1567137600 3.1829 1567144800 3.1810 1567152000 3.2248 1567159200 3.2248 1567166400 3.2263 1567173600 3.2293 1567180800 3.2287 1567188000 3.2280 1567195200 3.2274 1567202400 3.2331 1567209600 3.2343 1567216800 3.2318 1567224000 3.2317 1567231200 3.2338 1567238400 3.2340 1567245600 3.2340 1567252800 3.2344 1567260000 3.2350 1567267200 3.2361 1567274400 3.2373 1567281600 3.2357 1567288800 3.2322 1567303200 3.2360 1567296000 3.2356 1567310400 3.2360 1567317600 3.2353 1567324800 3.2340 1567332000 3.2350 1567339200 3.2326 1567346400 3.2336 1567353600 3.2354 1567360800 3.2364 1567368000 3.2367 1567375200 3.2365 1567382400 3.2372 1567389600 3.2369 1567396800 3.2383 1567404000 3.2384 1567411200 3.2588 1567418400 3.2565 1567425600 3.2588 1567432800 3.2582 1567440000 3.2569 1567447200 3.2478 1567454400 3.2709 1567461600 3.2568 1567468800 3.2598 1567476000 3.2559 1567483200 3.2568 1567490400 3.2503 1567497600 3.2548 1567504800 3.2528 1567512000 3.2527 1567519200 3.2497 1567526400 3.2505 1567533600 3.2514 1567540800 3.2467 1567548000 3.2515 1567555200 3.2521 1567562400 3.2506 1567569600 3.2505 1567576800 3.2539 1567584000 3.2525 1567591200 3.2505 1567598400 3.2511 1567605600 3.2494 1567612800 3.2452 1567620000 3.2453 1567627200 3.2453 1567634400 3.2383 1567641600 3.2424 1567648800 3.2419 1567656000 3.2433 1567663200 3.2418 1567670400 3.2439 1567677600 3.2425 1567684800 3.2463 1567692000 3.2423 1567699200 3.2382 1567706400 3.2391 1567713600 3.2444 1567720800 3.2361 1567728000 3.2438 1567735200 3.2348 1567742400 3.2413 1567749600 3.2413 1567756800 3.2295 1567764000 3.2333 1567771200 3.2333 1567778400 3.2117 1567785600 3.2138 1567792800 3.2151 1567800000 3.2152 1567807200 3.2177 1567814400 3.2184 1567821600 3.2016 1567828800 3.2016 1567836000 3.2021 1567843200 3.1977 1567850400 3.1972 1567857600 3.2163 1567864800 3.2114 1567872000 3.2096 1567879200 3.2091 1567886400 3.2152 1567893600 3.2173 1567900800 3.2174 1567908000 3.2175 1567915200 3.2183 1567922400 3.2143 1567929600 3.1942 1567936800 3.1532 1567944000 3.1514 1567951200 3.1491 1567958400 3.1529 1567965600 3.1485 1567972800 3.1545 1567980000 3.1537 1567987200 3.1540 1567994400 3.1524 1568001600 3.1511 1568008800 3.1500 1568016000 3.1509 1568023200 3.1458 1568030400 3.1448 1568037600 3.1351 1568044800 3.1501 1568052000 3.1336 1568059200 3.1216 1568066400 3.1230 1568073600 3.1222 1568080800 3.1210 1568088000 3.1234 1568095200 3.1240 1568102400 3.1238 1568109600 3.1217 1568116800 3.1263 1568124000 3.1237 1568131200 3.1347 1568138400 3.1171 1568145600 3.1166 1568152800 3.1150 1568160000 3.1147 1568167200 3.1135 1568174400 3.1109 1568181600 3.1059 1568188800 3.1145 1568196000 3.1060 1568203200 3.1062 1568210400 3.1045 1568217600 3.1246 1568224800 3.0999 1568232000 3.0902 1568239200 3.0864 1568246400 3.0941 1568253600 3.0872 1568260800 3.0930 1568268000 3.0876 1568275200 3.0921 1568282400 3.0729 1568289600 3.0952 1568296800 3.0926 1568304000 3.0921 1568311200 3.0888 1568318400 3.0860 1568325600 3.0758 1568332800 3.0821 1568340000 3.0766 1568347200 3.0822 1568354400 3.0747 1568361600 3.0805 1568368800 3.0797 1568376000 3.0432 1568383200 3.0432 1568390400 3.0422 1568397600 3.0332 1568404800 3.0426 1568412000 3.0422 1568419200 3.0471 1568426400 3.0456 1568433600 3.0451 1568440800 3.0457 1568448000 3.0438 1568455200 3.0429 1568462400 3.0439 1568469600 3.0452 1568476800 3.0453 1568484000 3.0410 1568491200 3.0400 1568498400 3.0301 1568505600 3.0397 1568512800 3.0321 1568520000 3.0420 1568527200 3.0416 1568534400 3.0405 1568541600 3.0412 1568548800 3.0425 1568556000 3.0412 1568563200 3.0533 1568570400 3.0430 1568577600 3.0428 1568584800 3.0449 1568592000 3.0452 1568599200 3.0387 1568606400 3.0437 1568613600 3.0452 1568620800 3.0447 1568628000 3.0414 1568635200 3.0402 1568642400 3.0382 1568649600 3.0417 1568656800 3.0356 1568664000 3.0397 1568671200 3.0362 1568678400 3.0380 1568685600 3.0319 1568692800 3.0349 1568700000 3.0365 1568707200 3.0372 1568714400 3.0365 1568721600 3.0375 1568728800 3.0345 1568736000 3.0318 1568743200 3.0317 1568750400 3.0323 1568757600 3.0344 1568764800 3.0023 1568772000 3.0327 1568779200 3.0337 1568786400 3.0335 1568793600 3.0373 1568800800 2.9814 1568808000 2.9567 1568815200 2.9802 1568822400 2.9912 1568829600 2.9942 1568836800 2.9857 1568844000 2.9813 1568851200 2.9821 1568858400 2.9764 1568865600 2.9820 1568872800 2.9742 1568880000 2.9780 1568887200 2.9735 1568894400 2.9731 1568901600 3.0270 1568908800 3.0428 1568916000 3.0405 1568923200 3.0422 1568930400 3.0380 1568937600 3.0398 1568944800 3.0390 1568952000 3.0396 1568959200 3.0364 1568966400 3.0382 1568973600 3.0534 1568980800 3.0431 1568988000 3.0507 1568995200 3.0452 1569002400 3.0472 1569009600 3.0463 1569016800 3.0395 1569024000 3.0404 1569031200 3.0436 1569038400 3.0447 1569045600 3.0433 1569052800 3.0467 1569060000 3.0453 1569067200 3.0467 1569074400 3.0644 1569081600 3.0664 1569088800 3.0618 1569096000 3.0656 1569103200 3.0653 1569110400 3.0648 1569117600 3.0657 1569124800 3.0669 1569132000 3.0623 1569139200 3.0703 1569146400 3.0677 1569153600 3.0695 1569160800 3.0680 1569168000 3.0679 1569175200 3.0643 1569182400 3.0630 1569189600 3.0271 1569196800 3.0667 1569204000 3.0636 1569211200 3.0621 1569218400 3.0638 1569225600 3.0624 1569232800 3.0553 1569240000 3.0609 1569247200 3.0579 1569254400 3.0600 1569261600 3.0617 1569268800 3.0505 1569276000 3.0342 1569283200 3.0361 1569290400 3.0348 1569297600 3.0348 1569304800 3.0335 1569312000 3.0315 1569319200 3.0310 1569326400 3.0315 1569333600 3.0294 1569340800 3.0259 1569348000 3.0145 1569355200 3.0053 1569362400 3.0041 1569369600 3.0095 1569376800 3.0081 1569384000 3.0103 1569391200 3.0029 1569398400 3.0222 1569405600 3.0252 1569412800 3.0284 1569420000 3.0244 1569427200 3.0242 1569434400 3.0207 1569441600 3.0421 1569448800 3.0390 1569456000 3.0404 1569463200 3.0399 1569470400 3.0408 1569477600 3.0434 1569484800 2.9634 1569492000 2.9643 1569499200 3.0473 1569506400 3.0239 1569513600 3.0451 1569520800 3.0429 1569528000 3.0427 1569535200 3.0411 1569542400 3.0237 1569549600 3.0405 1569556800 3.0446 1569564000 3.0426 1569571200 3.0430 1569578400 3.0395 1569585600 3.0489 1569592800 3.0496 1569600000 3.0520 1569607200 3.0510 1569614400 3.0488 1569621600 3.0460 1569628800 3.0467 1569636000 3.0460 1569643200 3.0450 1569650400 3.0469 1569657600 3.0468 1569664800 3.0461 1569672000 3.0482 1569679200 3.0452 1569686400 3.0463 1569693600 3.0468 1569700800 3.0475 1569708000 3.0463 1569715200 3.0472 1569722400 3.0466 1569729600 3.0411 1569736800 3.0423 1569744000 3.0458 1569751200 3.0473 1569758400 3.0463 1569765600 3.0445 1569772800 3.0465 1569780000 3.0463 1569787200 3.0461 1569794400 3.0272 1569801600 3.0313 1569808800 3.0274 1569816000 3.0453 1569823200 3.0439 1569830400 3.0452 1569837600 3.0445 1569844800 3.0464 1569852000 3.0441 1569859200 3.0501 1569866400 3.0514 1569873600 3.0471 1569880800 3.0468 1569895200 3.0489 1569888000 3.0479 1569902400 3.0500 1569909600 3.0499 1569916800 3.0502 1569924000 3.0508 1569931200 3.0505 1569938400 3.0500 1569945600 3.0502 1569952800 3.0500 1569960000 3.0454 1569967200 3.0393 1569974400 3.0415 1569981600 3.0386 1569988800 3.0360 1569996000 3.0350 1570003200 3.0371 1570010400 3.0368 1570017600 3.0349 1570024800 3.0330 1570032000 3.0354 1570039200 3.0264 1570046400 3.0337 1570053600 3.0470 1570060800 3.0447 1570068000 3.0462 1570075200 3.0500 1570082400 3.0499 1570089600 3.0485 1570096800 3.0471 1570104000 3.0498 1570111200 3.0469 1570118400 3.0527 1570125600 3.0480 1570132800 3.0472 1570140000 3.0424 1570147200 3.0434 1570154400 3.0229 1570161600 3.0431 1570168800 3.0442 1570176000 3.0448 1570183200 3.0451 1570190400 3.0451 1570197600 3.0540 1570204800 3.0523 1570212000 3.0509 1570219200 3.0471 1570226400 3.0480 1570233600 3.0527 1570240800 3.0509 1570248000 3.0481 1570255200 3.0465 1570262400 3.0478 1570269600 3.0525 1570276800 3.0515 1570284000 3.0511 1570291200 3.0551 1570298400 3.0519 1570305600 3.0542 1570312800 3.0500 1570320000 3.0515 1570327200 3.0517 1570334400 3.0532 1570341600 3.0531 1570348800 3.0477 1570356000 3.0496 1570363200 3.0494 1570370400 3.0508 1570377600 3.0502 1570384800 3.0472 1570392000 3.0479 1570399200 3.0470 1570406400 3.0473 1570413600 2.9936 1570420800 3.0476 1570428000 3.0469 1570435200 3.0461 1570442400 3.0423 1570449600 3.0412 1570456800 3.0406 1570464000 3.0405 1570471200 3.0380 1570478400 3.0390 1570485600 3.0411 1570492800 3.0444 1570500000 3.0445 1570507200 3.0427 1570514400 3.0429 1570521600 3.0424 1570528800 3.0415 1570536000 3.0378 1570543200 3.0404 1570550400 3.0618 1570557600 3.0595 1570564800 3.0584 1570572000 3.0365 1570579200 3.0597 1570586400 3.0569 1570593600 3.0595 1570600800 3.0589 1570608000 3.0570 1570615200 3.0579 1570622400 3.0616 1570629600 3.0439 1570636800 3.0660 1570644000 3.0628 1570651200 3.0647 1570658400 3.0661 1570665600 3.0492 1570672800 3.0307 1570680000 3.0583 1570687200 3.0619 1570694400 3.0620 1570701600 3.0625 1570708800 3.0621 1570716000 3.0657 1570723200 3.0641 1570730400 3.0645 1570737600 3.0626 1570744800 3.0614 1570752000 3.0614 1570759200 3.0601 1570766400 3.0609 1570773600 3.0572 1570780800 3.0587 1570788000 3.0566 1570795200 3.0613 1570802400 3.0593 1570809600 3.0597 1570816800 3.0570 1570824000 3.0582 1570831200 3.0551 1570838400 3.0438 1570845600 3.0543 1570852800 3.0573 1570860000 3.0569 1570867200 3.0577 1570874400 3.0573 1570881600 3.0582 1570888800 3.0564 1570896000 3.0583 1570903200 3.0572 1570910400 3.0575 1570917600 3.0511 1570924800 3.0551 1570932000 3.0547 1570939200 3.0576 1570946400 3.0522 1570953600 3.0536 1570960800 3.0531 1570968000 3.0532 1570975200 3.0506 1570982400 3.0558 1570989600 3.0559 1570996800 3.0565 1571004000 3.0552 1571011200 3.0559 1571018400 3.0376 1571025600 3.0540 1571032800 3.0532 1571040000 3.0538 1571047200 3.0550 1571054400 3.0567 1571061600 3.0562 1571068800 3.0573 1571076000 3.0563 1571083200 3.0587 1571090400 3.0557 1571097600 3.0560 1571104800 3.0551 1571112000 3.0523 1571119200 3.0477 1571126400 3.0519 1571133600 3.0501 1571140800 3.0540 1571148000 3.0534 1571155200 3.0542 1571162400 3.0525 1571169600 3.0513 1571176800 3.0543 1571184000 3.0547 1571191200 3.0535 1571198400 3.0537 1571205600 3.0492 1571212800 3.0529 1571220000 3.0547 1571227200 3.0542 1571234400 3.0502 1571241600 3.0511 1571248800 3.0446 1571256000 3.0472 1571263200 3.0460 1571270400 3.0287 1571277600 3.0470 1571284800 3.0479 1571292000 3.0433 1571299200 3.0492 1571306400 3.0446 1571313600 3.0482 1571320800 3.0463 1571328000 3.0457 1571335200 3.0465 1571342400 3.0467 1571349600 3.0466 1571356800 3.0463 1571364000 3.0444 1571371200 3.0437 1571378400 3.0426 1571385600 3.0438 1571392800 3.0426 1571400000 3.0402 1571407200 3.0399 1571414400 3.0436 1571421600 3.0434 1571428800 3.0346 1571436000 3.0411 1571443200 3.0405 1571450400 3.0398 1571457600 3.0430 1571464800 3.0418 1571472000 3.0417 1571479200 3.0381 1571486400 3.0428 1571493600 3.0428 1571500800 3.0467 1571508000 3.0483 1571515200 3.0453 1571522400 3.0435 1571529600 3.0437 1571536800 3.0433 1571544000 3.0446 1571551200 3.0435 1571558400 3.0448 1571565600 3.0412 1571572800 3.0425 1571580000 3.0422 1571587200 3.0435 1571594400 3.0408 1571601600 3.0451 1571608800 3.0433 1571616000 3.0428 1571623200 3.0438 1571630400 3.0434 1571637600 3.0386 1571644800 3.0393 1571652000 3.0161 1571659200 3.0367 1571666400 3.0367 1571673600 3.0456 1571680800 3.0319 1571688000 3.0328 1571695200 3.0315 1571702400 3.0335 1571709600 3.0325 1571716800 3.0324 1571724000 3.0364 1571731200 3.0296 1571738400 3.0270 1571745600 3.0326 1571752800 3.0267 1571760000 3.0297 1571767200 3.0521 1571774400 3.0496 1571781600 3.0479 1571788800 3.0545 1571796000 3.0508 1571803200 3.0531 1571810400 3.0528 1571817600 3.0521 1571824800 3.0512 1571832000 3.0463 1571839200 3.0475 1571846400 3.0503 1571853600 3.0469 1571860800 3.0137 1571868000 3.0250 1571875200 3.0333 1571882400 3.0345 1571889600 3.0269 1571896800 3.0500 1571904000 3.0515 1571911200 3.0517 1571918400 3.0506 1571925600 3.0535 1571932800 3.0340 1571940000 3.0533 1571947200 3.0548 1571954400 3.0516 1571961600 3.0519 1571968800 3.0570 1571976000 3.0550 1571983200 3.0568 1571990400 3.0597 1571997600 3.0569 1572004800 3.0533 1572012000 3.0523 1572019200 3.0573 1572026400 3.0513 1572033600 3.0552 1572040800 3.0537 1572048000 3.0491 1572055200 3.0509 1572062400 3.0501 1572069600 3.0404 1572076800 3.0462 1572084000 3.0458 1572091200 3.0450 1572098400 3.0419 1572105600 3.0423 1572112800 3.0382 1572120000 3.0414 1572127200 3.0448 1572134400 3.0449 1572141600 3.0432 1572148800 3.0415 1572156000 3.0441 1572163200 3.0446 1572170400 3.0423 1572177600 3.0407 1572184800 3.0414 1572192000 3.0436 1572199200 3.0435 1572206400 3.0437 1572213600 3.0435 1572220800 3.0317 1572228000 3.0290 1572235200 3.0295 1572242400 3.0274 1572249600 3.0302 1572256800 3.0301 1572264000 3.0319 1572271200 3.0333 1572458400 3.0696