1404849600 0.7163 1404856800 0.7105 1404864000 0.7109 1404871200 0.7108 1404878400 0.7110 1404885600 0.7120 1404892800 0.7109 1404900000 0.7103 1404907200 0.7105 1404914400 0.7156 1404921600 0.7159 1404928800 0.7147 1404936000 0.7143 1404943200 0.7142 1404950400 0.7148 1404957600 0.7137 1404964800 0.7137 1404972000 0.7087 1404979200 0.7083 1404986400 0.7079 1404993600 0.7082 1405000800 0.7135 1405008000 0.7131 1405015200 0.7130 1405022400 0.7137 1405029600 0.7083 1405036800 0.7085 1405044000 0.7028 1405051200 0.7028 1405058400 0.7081 1405065600 0.7086 1405072800 0.7081 1405080000 0.7090 1405087200 0.7084 1405094400 0.7031 1405101600 0.7032 1405108800 0.7035 1405116000 0.7036 1405123200 0.7040 1405130400 0.7034 1405137600 0.7037 1405144800 0.7036 1405152000 0.7095 1405159200 0.7041 1405166400 0.7090 1405173600 0.7089 1405180800 0.7038 1405188000 0.7035 1405195200 0.7038 1405202400 0.7038 1405209600 0.7040 1405216800 0.7038 1405224000 0.7096 1405231200 0.7097 1405238400 0.7152 1405245600 0.7090 1405252800 0.7038 1405260000 0.7142 1405267200 0.7086 1405274400 0.7084 1405281600 0.7086 1405288800 0.7087 1405296000 0.7086 1405303200 0.7085 1405310400 0.7088 1405317600 0.7028 1405324800 0.7086 1405332000 0.7084 1405339200 0.7134 1405346400 0.7132 1405353600 0.7135 1405360800 0.7130 1405368000 0.7138 1405375200 0.7080 1405382400 0.7132 1405389600 0.7131 1405396800 0.7137 1405404000 0.7134 1405411200 0.7128 1405418400 0.7129 1405425600 0.7133 1405432800 0.6853 1405440000 0.7130 1405447200 0.7131 1405454400 0.7131 1405461600 0.7137 1405468800 0.7143 1405476000 0.7138 1405483200 0.7083 1405490400 0.7135 1405497600 0.7134 1405504800 0.7071 1405512000 0.7074 1405519200 0.7070 1405526400 0.7072 1405533600 0.7072 1405540800 0.7076 1405548000 0.7075 1405555200 0.7076 1405562400 0.7019 1405569600 0.7075 1405576800 0.7070 1405584000 0.7069 1405591200 0.7067 1405598400 0.7067 1405605600 0.7058 1405612800 0.7059 1405620000 0.7061 1405627200 0.7061 1405634400 0.7060 1405641600 0.7068 1405648800 0.7064 1405656000 0.7122 1405663200 0.7123 1405670400 0.7126 1405677600 0.7065 1405684800 0.7121 1405692000 0.7122 1405699200 0.7067 1405706400 0.7001 1405713600 0.7055 1405720800 0.7053 1405728000 0.7052 1405735200 0.7049 1405742400 0.7051 1405749600 0.7050 1405756800 0.7048 1405764000 0.7048 1405771200 0.7048 1405778400 0.7050 1405785600 0.7050 1405792800 0.7047 1405800000 0.7046 1405807200 0.7049 1405814400 0.6994 1405821600 0.6995 1405828800 0.7051 1405836000 0.6995 1405843200 0.6992 1405850400 0.6994 1405857600 0.6993 1405864800 0.6991 1405872000 0.6991 1405879200 0.6992 1405886400 0.6995 1405893600 0.6991 1405900800 0.7046 1405908000 0.6991 1405915200 0.7046 1405922400 0.7044 1405929600 0.7045 1405936800 0.7040 1405944000 0.7040 1405951200 0.7038 1405958400 0.7041 1405965600 0.7039 1405972800 0.7042 1405980000 0.6987 1405987200 0.6988 1405994400 0.6985 1406001600 0.7040 1406008800 0.7051 1406016000 0.7037 1406023200 0.6984 1406030400 0.6977 1406037600 0.7030 1406044800 0.7031 1406052000 0.7029 1406059200 0.6922 1406066400 0.6921 1406073600 0.6922 1406080800 0.6864 1406088000 0.6866 1406095200 0.6869 1406102400 0.6865 1406109600 0.6970 1406116800 0.6971 1406124000 0.6859 1406131200 0.6972 1406138400 0.6966 1406145600 0.6919 1406152800 0.6920 1406160000 0.6922 1406167200 0.6921 1406174400 0.6974 1406181600 0.6971 1406188800 0.6975 1406196000 0.6983 1406203200 0.6984 1406210400 0.6973 1406217600 0.6971 1406224800 0.6972 1406232000 0.6864 1406239200 0.6809 1406246400 0.6865 1406253600 0.6807 1406260800 0.6863 1406268000 0.6807 1406275200 0.6970 1406282400 0.6966 1406289600 0.6967 1406296800 0.6908 1406304000 0.6910 1406311200 0.6881 1406318400 0.6828 1406325600 0.6813 1406332800 0.6814 1406340000 0.6813 1406347200 0.6798 1406354400 0.6799 1406361600 0.6856 1406368800 0.6855 1406376000 0.6858 1406383200 0.6856 1406390400 0.6803 1406397600 0.6855 1406404800 0.6858 1406412000 0.6853 1406419200 0.6857 1406426400 0.6855 1406433600 0.6856 1406440800 0.6853 1406448000 0.6854 1406455200 0.6852 1406462400 0.6852 1406469600 0.6851 1406476800 0.6859 1406484000 0.6855 1406491200 0.6802 1406498400 0.6855 1406505600 0.6858 1406512800 0.6853 1406520000 0.6847 1406527200 0.6845 1406534400 0.6846 1406541600 0.6841 1406548800 0.6896 1406556000 0.6839 1406563200 0.6836 1406570400 0.6838 1406577600 0.6842 1406584800 0.6841 1406592000 0.6844 1406599200 0.6847 1406606400 0.6900 1406613600 0.6901 1406620800 0.6905 1406628000 0.6789 1406635200 0.6839 1406642400 0.6836 1406649600 0.6833 1406656800 0.6830 1406664000 0.6836 1406671200 0.6779 1406678400 0.6773 1406685600 0.6771 1406692800 0.6772 1406700000 0.6772 1406707200 0.6829 1406714400 0.6827 1406721600 0.6778 1406728800 0.6724 1406736000 0.6724 1406743200 0.6717 1406750400 0.6768 1406757600 0.6766 1406764800 0.6767 1406772000 0.6767 1406779200 0.6769 1406786400 0.6772 1406793600 0.6775 1406800800 0.6771 1406808000 0.6767 1406815200 0.6789 1406822400 0.6788 1406829600 0.6763 1406836800 0.6764 1406844000 0.6763 1406851200 0.6764 1406858400 0.6760 1406865600 0.6817 1406872800 0.6823 1406880000 0.6819 1406887200 0.6820 1406894400 0.6768 1406901600 0.6768 1406908800 0.6767 1406916000 0.6766 1406923200 0.6763 1406930400 0.6759 1406937600 0.6762 1406944800 0.6759 1406952000 0.6760 1406959200 0.6760 1406966400 0.6762 1406973600 0.6761 1406980800 0.6763 1406988000 0.6759 1406995200 0.6762 1407002400 0.6759 1407009600 0.6760 1407016800 0.6759 1407024000 0.6760 1407031200 0.6758 1407038400 0.6758 1407045600 0.6759 1407052800 0.6761 1407060000 0.6759 1407067200 0.6759 1407074400 0.6757 1407081600 0.6760 1407088800 0.6760 1407096000 0.6762 1407103200 0.6760 1407110400 0.6761 1407117600 0.6761 1407124800 0.6761 1407132000 0.6763 1407139200 0.6762 1407146400 0.6762 1407153600 0.6762 1407160800 0.6758 1407168000 0.6759 1407175200 0.6781 1407182400 0.6760 1407189600 0.6761 1407196800 0.6764 1407204000 0.6764 1407211200 0.6762 1407218400 0.6761 1407225600 0.6757 1407232800 0.6751 1407240000 0.6756 1407247200 0.6755 1407254400 0.6757 1407261600 0.6772 1407268800 0.6750 1407276000 0.6752 1407283200 0.6755 1407290400 0.6645 1407297600 0.6645 1407304800 0.6698 1407312000 0.6755 1407319200 0.6701 1407326400 0.6760 1407333600 0.6760 1407340800 0.6703 1407348000 0.6701 1407355200 0.6702 1407362400 0.6694 1407369600 0.6696 1407376800 0.6693 1407384000 0.6749 1407391200 0.6749 1407398400 0.6748 1407405600 0.6746 1407412800 0.6749 1407420000 0.6745 1407427200 0.6745 1407434400 0.6742 1407441600 0.6746 1407448800 0.6746 1407456000 0.6747 1407463200 0.6744 1407470400 0.6733 1407477600 0.6761 1407484800 0.6735 1407492000 0.6730 1407499200 0.6735 1407506400 0.6731 1407513600 0.6747 1407520800 0.6729 1407528000 0.6733 1407535200 0.6730 1407542400 0.6732 1407549600 0.6673 1407556800 0.6677 1407564000 0.6677 1407571200 0.6678 1407578400 0.6675 1407585600 0.6675 1407592800 0.6674 1407600000 0.6676 1407607200 0.6678 1407614400 0.6679 1407621600 0.6680 1407628800 0.6683 1407636000 0.6679 1407643200 0.6682 1407650400 0.6681 1407657600 0.6685 1407664800 0.6683 1407672000 0.6684 1407679200 0.6685 1407686400 0.6685 1407693600 0.6682 1407700800 0.6683 1407708000 0.6685 1407715200 0.6684 1407722400 0.6686 1407729600 0.6684 1407736800 0.6681 1407744000 0.6680 1407751200 0.6678 1407758400 0.6678 1407765600 0.6674 1407772800 0.6675 1407780000 0.6690 1407787200 0.6675 1407794400 0.6673 1407801600 0.6675 1407808800 0.6673 1407816000 0.6672 1407823200 0.6677 1407830400 0.6681 1407837600 0.6675 1407844800 0.6675 1407852000 0.6619 1407859200 0.6672 1407866400 0.6673 1407873600 0.6676 1407880800 0.6671 1407888000 0.6673 1407895200 0.6668 1407902400 0.6673 1407909600 0.6672 1407916800 0.6667 1407924000 0.6647 1407931200 0.6649 1407938400 0.6646 1407945600 0.6647 1407952800 0.6645 1407960000 0.6652 1407967200 0.6647 1407974400 0.6658 1407981600 0.6642 1407988800 0.6645 1407996000 0.6643 1408003200 0.6641 1408010400 0.6638 1408017600 0.6640 1408024800 0.6634 1408032000 0.6635 1408039200 0.6633 1408046400 0.6635 1408053600 0.6630 1408060800 0.6630 1408068000 0.6631 1408075200 0.6636 1408082400 0.6636 1408089600 0.6636 1408096800 0.6632 1408104000 0.6632 1408111200 0.6633 1408118400 0.6633 1408125600 0.6632 1408132800 0.6632 1408140000 0.6630 1408147200 0.6630 1408154400 0.6630 1408161600 0.6630 1408168800 0.6629 1408176000 0.6633 1408183200 0.6628 1408190400 0.6633 1408197600 0.6632 1408204800 0.6636 1408212000 0.6635 1408219200 0.6638 1408226400 0.6637 1408233600 0.6637 1408240800 0.6584 1408248000 0.6638 1408255200 0.6637 1408262400 0.6639 1408269600 0.6631 1408276800 0.6633 1408284000 0.6629 1408291200 0.6630 1408298400 0.6629 1408305600 0.6630 1408312800 0.6629 1408320000 0.6631 1408327200 0.6627 1408334400 0.6629 1408341600 0.6627 1408348800 0.6636 1408356000 0.6629 1408363200 0.6629 1408370400 0.6629 1408377600 0.6630 1408384800 0.6627 1408392000 0.6625 1408399200 0.6626 1408406400 0.6628 1408413600 0.6627 1408420800 0.6632 1408428000 0.6628 1408435200 0.6629 1408442400 0.6627 1408449600 0.6629 1408456800 0.6633 1408464000 0.6627 1408471200 0.6648 1408478400 0.6645 1408485600 0.6644 1408492800 0.6648 1408500000 0.6647 1408507200 0.6649 1408514400 0.6646 1408521600 0.6646 1408528800 0.6645 1408536000 0.6646 1408543200 0.6644 1408550400 0.6645 1408557600 0.6646 1408564800 0.6643 1408572000 0.6643 1408579200 0.6643 1408586400 0.6641 1408593600 0.6641 1408600800 0.6646 1408608000 0.6645 1408615200 0.6626 1408622400 0.6626 1408629600 0.6622 1408636800 0.6621 1408644000 0.6620 1408651200 0.6621 1408658400 0.6619 1408665600 0.6622 1408672800 0.6621 1408680000 0.6625 1408687200 0.6624 1408694400 0.6621 1408701600 0.6619 1408708800 0.6620 1408716000 0.6615 1408723200 0.6618 1408730400 0.6610 1408737600 0.6618 1408744800 0.6617 1408752000 0.6612 1408759200 0.6613 1408766400 0.6616 1408773600 0.6614 1408780800 0.6614 1408788000 0.6610 1408795200 0.6611 1408802400 0.6618 1408809600 0.6615 1408816800 0.6612 1408824000 0.6613 1408831200 0.6612 1408838400 0.6613 1408845600 0.6612 1408852800 0.6612 1408860000 0.6609 1408867200 0.6614 1408874400 0.6610 1408881600 0.6612 1408888800 0.6611 1408896000 0.6611 1408903200 0.6611 1408910400 0.6613 1408917600 0.6610 1408924800 0.6611 1408932000 0.6623 1408939200 0.6624 1408946400 0.6625 1408953600 0.6625 1408960800 0.6621 1408968000 0.6622 1408975200 0.6621 1408982400 0.6617 1408989600 0.6622 1408996800 0.6618 1409004000 0.6616 1409011200 0.6619 1409018400 0.6614 1409025600 0.6614 1409032800 0.6613 1409040000 0.6616 1409047200 0.6611 1409054400 0.6614 1409061600 0.6612 1409068800 0.6612 1409076000 0.6609 1409083200 0.6614 1409090400 0.6608 1409097600 0.6607 1409104800 0.6606 1409112000 0.6605 1409119200 0.6605 1409126400 0.6604 1409133600 0.6603 1409140800 0.6601 1409148000 0.6601 1409155200 0.6603 1409162400 0.6603 1409169600 0.6609 1409176800 0.6606 1409184000 0.6606 1409205600 0.6601 1409212800 0.6541 1409220000 0.6538 1409227200 0.6540 1409234400 0.6541 1409241600 0.6536 1409248800 0.6587 1409256000 0.6589 1409263200 0.6589 1409270400 0.6594 1409277600 0.6592 1409284800 0.6589 1409292000 0.6587 1409299200 0.6582 1409306400 0.6584 1409313600 0.6588 1409320800 0.6584 1409328000 0.6585 1409335200 0.6584 1409342400 0.6588 1409349600 0.6583 1409356800 0.6583 1409364000 0.6583 1409371200 0.6584 1409378400 0.6583 1409385600 0.6584 1409392800 0.6584 1409400000 0.6588 1409407200 0.6588 1409414400 0.6585 1409421600 0.6582 1409428800 0.6588 1409436000 0.6586 1409443200 0.6584 1409450400 0.6584 1409457600 0.6585 1409464800 0.6582 1409472000 0.6585 1409479200 0.6581 1409486400 0.6585 1409493600 0.6584 1409500800 0.6585 1409508000 0.6583 1409515200 0.6586 1409522400 0.6583 1409529600 0.6585 1409536800 0.6582 1409544000 0.6585 1409551200 0.6578 1409558400 0.6582 1409565600 0.6579 1409572800 0.6581 1409580000 0.6577 1409587200 0.6578 1409594400 0.6579 1409601600 0.6578 1409608800 0.6580 1409616000 0.6579 1409623200 0.6575 1409630400 0.6579 1409637600 0.6577 1409644800 0.6580 1409652000 0.6579 1409659200 0.6579 1409666400 0.6577 1409673600 0.6577 1409680800 0.6578 1409688000 0.6576 1409695200 0.6574 1409702400 0.6574 1409709600 0.6572 1409716800 0.6576 1409724000 0.6576 1409731200 0.6577 1409738400 0.6580 1409745600 0.6582 1409752800 0.6580 1409760000 0.6578 1409767200 0.6576 1409774400 0.6579 1409781600 0.6573 1409788800 0.6566 1409796000 0.6565 1409803200 0.6570 1409810400 0.6569 1409817600 0.6575 1409824800 0.6567 1409832000 0.6570 1409839200 0.6568 1409846400 0.6572 1409853600 0.6568 1409860800 0.6574 1409868000 0.6570 1409875200 0.6573 1409882400 0.6569 1409889600 0.6568 1409896800 0.6561 1409904000 0.6562 1409911200 0.6557 1409918400 0.6559 1409925600 0.6554 1409932800 0.6556 1409940000 0.6556 1409947200 0.6563 1409954400 0.6558 1409961600 0.6566 1409968800 0.6565 1409976000 0.6568 1409983200 0.6572 1409990400 0.6571 1409997600 0.6567 1410004800 0.6571 1410012000 0.6567 1410019200 0.6562 1410026400 0.6559 1410033600 0.6565 1410040800 0.6564 1410048000 0.6565 1410055200 0.6565 1410062400 0.6573 1410069600 0.6570 1410076800 0.6572 1410084000 0.6569 1410091200 0.6568 1410098400 0.6564 1410105600 0.6568 1410112800 0.6565 1410120000 0.6563 1410127200 0.6560 1410134400 0.6563 1410141600 0.6561 1410148800 0.6566 1410156000 0.6556 1410163200 0.6560 1410170400 0.6557 1410177600 0.6558 1410184800 0.6557 1410192000 0.6560 1410199200 0.6558 1410206400 0.6558 1410213600 0.6556 1410220800 0.6556 1410228000 0.6557 1410235200 0.6560 1410242400 0.6560 1410249600 0.6577 1410256800 0.6562 1410264000 0.6566 1410271200 0.6563 1410278400 0.6565 1410285600 0.6564 1410292800 0.6565 1410300000 0.6560 1410307200 0.6510 1410314400 0.6507 1410321600 0.6522 1410328800 0.6570 1410336000 0.6568 1410343200 0.6555 1410350400 0.6558 1410357600 0.6555 1410364800 0.6549 1410372000 0.6547 1410379200 0.6539 1410386400 0.6487 1410393600 0.6542 1410400800 0.6538 1410408000 0.6541 1410415200 0.6592 1410422400 0.6603 1410429600 0.6597 1410436800 0.6594 1410444000 0.6589 1410451200 0.6595 1410458400 0.6589 1410465600 0.6590 1410472800 0.6588 1410480000 0.6589 1410487200 0.6581 1410494400 0.6583 1410501600 0.6587 1410508800 0.6584 1410516000 0.6580 1410523200 0.6586 1410530400 0.6582 1410537600 0.6631 1410544800 0.6632 1410552000 0.6623 1410559200 0.6621 1410566400 0.6623 1410573600 0.6620 1410580800 0.6628 1410588000 0.6630 1410595200 0.6624 1410602400 0.6627 1410609600 0.6573 1410616800 0.6574 1410624000 0.6624 1410631200 0.6625 1410638400 0.6631 1410645600 0.6625 1410652800 0.6625 1410660000 0.6624 1410667200 0.6627 1410674400 0.6464 1410681600 0.6624 1410688800 0.6582 1410696000 0.6586 1410703200 0.6585 1410710400 0.6585 1410717600 0.6584 1410724800 0.6583 1410732000 0.6577 1410739200 0.6576 1410746400 0.6578 1410753600 0.6575 1410760800 0.6581 1410768000 0.6581 1410775200 0.6619 1410782400 0.6625 1410789600 0.6625 1410796800 0.6631 1410804000 0.6635 1410811200 0.6634 1410818400 0.6632 1410825600 0.6629 1410832800 0.6628 1410840000 0.6629 1410847200 0.6627 1410854400 0.6627 1410861600 0.6625 1410868800 0.6620 1410876000 0.6615 1410883200 0.6614 1410890400 0.6616 1410897600 0.6614 1410904800 0.6610 1410912000 0.6616 1410919200 0.6610 1410926400 0.6610 1410933600 0.6606 1410940800 0.6613 1410948000 0.6610 1410955200 0.6607 1410962400 0.6603 1410969600 0.6606 1410976800 0.6606 1410984000 0.6603 1410991200 0.6606 1410998400 0.6602 1411005600 0.6597 1411012800 0.6601 1411020000 0.6599 1411027200 0.6599 1411034400 0.6598 1411041600 0.6602 1411048800 0.6595 1411056000 0.6595 1411063200 0.6596 1411070400 0.6593 1411077600 0.6595 1411084800 0.6594 1411092000 0.6591 1411099200 0.6591 1411106400 0.6601 1411113600 0.6591 1411120800 0.6585 1411128000 0.6588 1411135200 0.6586 1411142400 0.6584 1411149600 0.6583 1411156800 0.6582 1411164000 0.6576 1411171200 0.6578 1411178400 0.6578 1411185600 0.6529 1411192800 0.6527 1411200000 0.6529 1411207200 0.6525 1411214400 0.6532 1411221600 0.6523 1411228800 0.6529 1411236000 0.6524 1411243200 0.6578 1411250400 0.6577 1411257600 0.6578 1411264800 0.6578 1411272000 0.6578 1411279200 0.6579 1411286400 0.6580 1411293600 0.6580 1411300800 0.6580 1411308000 0.6578 1411315200 0.6529 1411322400 0.6579 1411329600 0.6578 1411336800 0.6576 1411344000 0.6577 1411351200 0.6579 1411358400 0.6577 1411365600 0.6584 1411372800 0.6580 1411380000 0.6582 1411387200 0.6588 1411394400 0.6588 1411401600 0.6588 1411408800 0.6585 1411416000 0.6531 1411423200 0.6532 1411430400 0.6529 1411437600 0.6528 1411444800 0.6527 1411452000 0.6530 1411459200 0.6530 1411466400 0.6526 1411473600 0.6520 1411480800 0.6528 1411488000 0.6529 1411495200 0.6523 1411502400 0.6525 1411509600 0.6527 1411516800 0.6525 1411524000 0.6522 1411531200 0.6473 1411538400 0.6475 1411545600 0.6446 1411552800 0.6433 1411560000 0.6420 1411567200 0.6416 1411574400 0.6414 1411581600 0.6410 1411588800 0.6414 1411596000 0.6413 1411603200 0.6410 1411610400 0.6414 1411617600 0.6408 1411624800 0.6464 1411632000 0.6465 1411639200 0.6509 1411646400 0.6515 1411653600 0.6505 1411660800 0.6509 1411668000 0.6510 1411675200 0.6511 1411682400 0.6507 1411689600 0.6510 1411696800 0.6506 1411704000 0.6513 1411711200 0.6508 1411718400 0.6508 1411725600 0.6505 1411732800 0.6505 1411740000 0.6504 1411747200 0.6505 1411754400 0.6506 1411761600 0.6506 1411768800 0.6503 1411776000 0.6503 1411783200 0.6502 1411790400 0.6504 1411797600 0.6504 1411804800 0.6510 1411812000 0.6506 1411819200 0.6510 1411826400 0.6508 1411833600 0.6506 1411840800 0.6507 1411848000 0.6507 1411855200 0.6506 1411862400 0.6509 1411869600 0.6506 1411876800 0.6508 1411884000 0.6506 1411891200 0.6506 1411898400 0.6504 1411905600 0.6505 1411912800 0.6509 1411920000 0.6505 1411927200 0.6507 1411934400 0.6505 1411941600 0.6503 1411948800 0.6503 1411956000 0.6503 1411963200 0.6504 1411970400 0.6501 1411977600 0.6504 1411984800 0.6502 1411992000 0.6505 1411999200 0.6505 1412006400 0.6506 1412013600 0.6501 1412020800 0.6502 1412028000 0.6508 1412035200 0.6459 1412042400 0.6457 1412049600 0.6448 1412056800 0.6450 1412064000 0.6449 1412071200 0.6449 1412078400 0.6446 1412085600 0.6446 1412092800 0.6445 1412100000 0.6445 1412107200 0.6450 1412114400 0.6444 1412121600 0.6446 1412128800 0.6444 1412136000 0.6445 1412143200 0.6445 1412150400 0.6447 1412157600 0.6449 1412164800 0.6452 1412172000 0.6450 1412179200 0.6451 1412186400 0.6451 1412193600 0.6447 1412200800 0.6450 1412208000 0.6449 1412215200 0.6447 1412222400 0.6450 1412229600 0.6448 1412236800 0.6451 1412244000 0.6447 1412251200 0.6447 1412258400 0.6439 1412265600 0.6444 1412272800 0.6440 1412280000 0.6439 1412287200 0.6440 1412294400 0.6438 1412301600 0.6437 1412308800 0.6441 1412316000 0.6440 1412323200 0.6439 1412330400 0.6439 1412337600 0.6441 1412344800 0.6441 1412352000 0.6436 1412359200 0.6439 1412366400 0.6433 1412373600 0.6433 1412380800 0.6434 1412388000 0.6431 1412395200 0.6436 1412402400 0.6435 1412409600 0.6436 1412416800 0.6432 1412424000 0.6488 1412431200 0.6483 1412438400 0.6486 1412445600 0.6483 1412452800 0.6483 1412460000 0.6485 1412467200 0.6487 1412474400 0.6486 1412481600 0.6485 1412488800 0.6485 1412496000 0.6488 1412503200 0.6491 1412510400 0.6488 1412517600 0.6488 1412524800 0.6490 1412532000 0.6489 1412539200 0.6488 1412546400 0.6486 1412553600 0.6488 1412560800 0.6486 1412568000 0.6493 1412575200 0.6489 1412582400 0.6497 1412589600 0.6495 1412596800 0.6490 1412604000 0.6488 1412611200 0.6489 1412618400 0.6486 1412625600 0.6485 1412632800 0.6487 1412640000 0.6491 1412647200 0.6487 1412654400 0.6487 1412661600 0.6488 1412668800 0.6489 1412676000 0.6487 1412683200 0.6486 1412690400 0.6491 1412697600 0.6486 1412704800 0.6486 1412712000 0.6485 1412719200 0.6483 1412726400 0.6487 1412733600 0.6484 1412740800 0.6489 1412748000 0.6486 1412755200 0.6487 1412762400 0.6484 1412769600 0.6480 1412776800 0.6476 1412784000 0.6481 1412791200 0.6478 1412798400 0.6479 1412805600 0.6476 1412812800 0.6475 1412820000 0.6473 1412827200 0.6477 1412834400 0.6476 1412841600 0.6474 1412848800 0.6470 1412856000 0.6473 1412863200 0.6470 1412870400 0.6472 1412877600 0.6469 1412884800 0.6470 1412892000 0.6470 1412899200 0.6472 1412906400 0.6467 1412913600 0.6468 1412920800 0.6478 1412928000 0.6474 1412935200 0.6470 1412942400 0.6466 1412949600 0.6471 1412956800 0.6467 1412964000 0.6465 1412971200 0.6467 1412978400 0.6465 1412985600 0.6465 1412992800 0.6465 1413000000 0.6469 1413007200 0.6470 1413014400 0.6479 1413021600 0.6472 1413028800 0.6472 1413036000 0.6472 1413043200 0.6472 1413050400 0.6469 1413057600 0.6471 1413064800 0.6470 1413072000 0.6473 1413079200 0.6470 1413086400 0.6474 1413093600 0.6474 1413100800 0.6474 1413108000 0.6474 1413115200 0.6476 1413122400 0.6481 1413129600 0.6475 1413136800 0.6471 1413144000 0.6485 1413151200 0.6460 1413158400 0.6468 1413165600 0.6466 1413172800 0.6467 1413180000 0.6467 1413187200 0.6470 1413194400 0.6463 1413201600 0.6464 1413208800 0.6461 1413216000 0.6461 1413223200 0.6459 1413230400 0.6459 1413237600 0.6454 1413244800 0.6455 1413252000 0.6455 1413259200 0.6459 1413266400 0.6463 1413273600 0.6455 1413280800 0.6458 1413288000 0.6465 1413295200 0.6446 1413302400 0.6448 1413309600 0.6444 1413316800 0.6447 1413324000 0.6442 1413331200 0.6441 1413338400 0.6439 1413345600 0.6444 1413352800 0.6440 1413360000 0.6443 1413367200 0.6442 1413374400 0.6439 1413381600 0.6432 1413388800 0.6432 1413396000 0.6429 1413403200 0.6424 1413410400 0.6425 1413417600 0.6425 1413424800 0.6425 1413432000 0.6429 1413439200 0.6428 1413446400 0.6436 1413453600 0.6425 1413460800 0.6417 1413468000 0.6415 1413475200 0.6415 1413482400 0.6416 1413489600 0.6414 1413496800 0.6418 1413504000 0.6415 1413511200 0.6412 1413518400 0.6410 1413525600 0.6417 1413532800 0.6412 1413540000 0.6419 1413547200 0.6418 1413554400 0.6408 1413561600 0.6408 1413568800 0.6406 1413576000 0.6406 1413583200 0.6404 1413590400 0.6406 1413597600 0.6407 1413604800 0.6405 1413612000 0.6404 1413619200 0.6404 1413626400 0.6404 1413633600 0.6403 1413640800 0.6401 1413648000 0.6404 1413655200 0.6406 1413662400 0.6407 1413669600 0.6403 1413676800 0.6405 1413684000 0.6404 1413691200 0.6423 1413698400 0.6412 1413705600 0.6408 1413712800 0.6406 1413720000 0.6407 1413727200 0.6405 1413734400 0.6406 1413741600 0.6407 1413748800 0.6408 1413756000 0.6407 1413763200 0.6402 1413770400 0.6403 1413777600 0.6400 1413784800 0.6397 1413792000 0.6397 1413799200 0.6395 1413806400 0.6396 1413813600 0.6396 1413820800 0.6395 1413828000 0.6395 1413835200 0.6403 1413842400 0.6408 1413849600 0.6411 1413856800 0.6408 1413864000 0.6408 1413871200 0.6420 1413878400 0.6420 1413885600 0.6405 1413892800 0.6354 1413900000 0.6351 1413907200 0.6353 1413914400 0.6351 1413921600 0.6353 1413928800 0.6350 1413936000 0.6354 1413943200 0.6351 1413950400 0.6354 1413957600 0.6357 1413964800 0.6353 1413972000 0.6355 1413979200 0.6353 1413986400 0.6351 1413993600 0.6353 1414000800 0.6347 1414008000 0.6347 1414015200 0.6347 1414022400 0.6348 1414029600 0.6341 1414036800 0.6296 1414044000 0.6342 1414051200 0.6341 1414058400 0.6342 1414065600 0.6348 1414072800 0.6336 1414080000 0.6339 1414087200 0.6336 1414094400 0.6338 1414101600 0.6338 1414108800 0.6287 1414116000 0.6287 1414123200 0.6286 1414130400 0.6290 1414137600 0.6284 1414144800 0.6277 1414152000 0.6278 1414159200 0.6277 1414166400 0.6277 1414173600 0.6278 1414180800 0.6280 1414188000 0.6326 1414195200 0.6329 1414202400 0.6325 1414209600 0.6325 1414216800 0.6324 1414224000 0.6326 1414231200 0.6326 1414238400 0.6327 1414245600 0.6326 1414252800 0.6327 1414260000 0.6325 1414267200 0.6327 1414274400 0.6326 1414281600 0.6328 1414288800 0.6327 1414296000 0.6330 1414303200 0.6327 1414310400 0.6329 1414317600 0.6328 1414324800 0.6330 1414332000 0.6327 1414339200 0.6329 1414346400 0.6325 1414353600 0.6327 1414360800 0.6323 1414368000 0.6326 1414375200 0.6326 1414382400 0.6326 1414389600 0.6327 1414396800 0.6332 1414404000 0.6319 1414411200 0.6320 1414418400 0.6314 1414425600 0.6315 1414432800 0.6364 1414440000 0.6366 1414447200 0.6365 1414454400 0.6367 1414461600 0.6365 1414468800 0.6367 1414476000 0.6361 1414483200 0.6363 1414490400 0.6362 1414497600 0.6361 1414504800 0.6356 1414512000 0.6359 1414519200 0.6357 1414526400 0.6360 1414533600 0.6357 1414540800 0.6357 1414548000 0.6356 1414555200 0.6357 1414562400 0.6363 1414569600 0.6365 1414576800 0.6362 1414584000 0.6360 1414591200 0.6353 1414598400 0.6359 1414605600 0.6353 1414612800 0.6352 1414620000 0.6347 1414627200 0.6350 1414634400 0.6353 1414641600 0.6354 1414648800 0.6351 1414656000 0.6357 1414663200 0.6356 1414670400 0.6361 1414677600 0.6352 1414684800 0.6352 1414692000 0.6349 1414699200 0.6349 1414706400 0.6353 1414713600 0.6349 1414720800 0.6351 1414728000 0.6353 1414735200 0.6359 1414742400 0.6353 1414749600 0.6350 1414756800 0.6349 1414764000 0.6399 1414771200 0.6348 1414778400 0.6349 1414785600 0.6398 1414792800 0.6398 1414800000 0.6398 1414807200 0.6396 1414814400 0.6398 1414821600 0.6395 1414828800 0.6398 1414836000 0.6394 1414843200 0.6404 1414850400 0.6403 1414857600 0.6399 1414864800 0.6400 1414872000 0.6399 1414879200 0.6348 1414886400 0.6349 1414893600 0.6346 1414900800 0.6398 1414908000 0.6399 1414915200 0.6398 1414922400 0.6396 1414929600 0.6399 1414936800 0.6396 1414944000 0.6397 1414951200 0.6395 1414958400 0.6395 1414965600 0.6394 1414972800 0.6396 1414980000 0.6396 1414987200 0.6396 1414994400 0.6392 1415001600 0.6391 1415008800 0.6391 1415016000 0.6351 1415023200 0.6352 1415030400 0.6354 1415037600 0.6352 1415044800 0.6392 1415052000 0.6348 1415059200 0.6351 1415066400 0.6350 1415073600 0.6400 1415080800 0.6434 1415088000 0.6437 1415095200 0.6433 1415102400 0.6433 1415109600 0.6432 1415116800 0.6432 1415124000 0.6434 1415131200 0.6385 1415138400 0.6436 1415145600 0.6439 1415152800 0.6438 1415160000 0.6425 1415167200 0.6423 1415174400 0.6429 1415181600 0.6422 1415188800 0.6475 1415196000 0.6474 1415203200 0.6474 1415210400 0.6469 1415217600 0.6468 1415224800 0.6464 1415232000 0.6419 1415239200 0.6467 1415246400 0.6474 1415253600 0.6469 1415260800 0.6423 1415268000 0.6420 1415275200 0.6416 1415282400 0.6405 1415289600 0.6407 1415296800 0.6400 1415304000 0.6403 1415311200 0.6413 1415318400 0.6414 1415325600 0.6413 1415332800 0.6414 1415340000 0.6413 1415347200 0.6415 1415354400 0.6418 1415361600 0.6417 1415368800 0.6414 1415376000 0.6467 1415383200 0.6465 1415390400 0.6464 1415397600 0.6460 1415404800 0.6462 1415412000 0.6462 1415419200 0.6463 1415426400 0.6459 1415433600 0.6462 1415440800 0.6457 1415448000 0.6461 1415455200 0.6457 1415462400 0.6459 1415469600 0.6454 1415476800 0.6457 1415484000 0.6454 1415491200 0.6457 1415498400 0.6455 1415505600 0.6457 1415512800 0.6455 1415520000 0.6455 1415527200 0.6453 1415534400 0.6454 1415541600 0.6452 1415548800 0.6453 1415556000 0.6454 1415563200 0.6460 1415570400 0.6452 1415577600 0.6372 1415584800 0.6369 1415592000 0.6372 1415599200 0.6369 1415606400 0.6371 1415613600 0.6451 1415620800 0.6372 1415628000 0.6370 1415635200 0.6370 1415642400 0.6371 1415649600 0.6360 1415656800 0.6360 1415664000 0.6362 1415671200 0.6361 1415678400 0.6362 1415685600 0.6363 1415692800 0.6374 1415700000 0.6421 1415707200 0.6422 1415714400 0.6418 1415721600 0.6419 1415728800 0.6417 1415736000 0.6416 1415743200 0.6413 1415750400 0.6414 1415757600 0.6413 1415764800 0.6416 1415772000 0.6412 1415779200 0.6427 1415786400 0.6416 1415793600 0.6417 1415800800 0.6413 1415808000 0.6411 1415815200 0.6410 1415822400 0.6377 1415829600 0.6410 1415836800 0.7936 1415844000 0.7837 1415851200 0.7957 1415858400 0.7948 1415865600 0.7942 1415872800 0.7937 1415880000 0.7936 1415887200 0.7881 1415894400 0.7939 1415901600 0.7892 1415908800 0.7931 1415916000 0.7911 1415923200 0.7904 1415930400 0.7899 1415937600 0.7902 1415944800 0.7900 1415952000 0.7929 1415959200 0.7876 1415966400 0.7900 1415973600 0.7894 1415980800 0.7896 1415988000 0.7893 1415995200 0.7893 1416002400 0.7891 1416009600 0.7894 1416016800 0.7895 1416024000 0.7899 1416031200 0.7894 1416038400 0.7924 1416045600 0.7924 1416052800 0.7924 1416060000 0.7929 1416067200 0.7928 1416074400 0.7929 1416081600 0.7904 1416088800 0.7900 1416096000 0.7902 1416103200 0.7904 1416110400 0.7907 1416117600 0.7903 1416124800 0.7933 1416132000 0.7929 1416139200 0.7933 1416146400 0.7932 1416153600 0.7936 1416160800 0.7931 1416168000 0.7932 1416175200 0.7930 1416182400 0.7931 1416189600 0.7930 1416196800 0.7928 1416204000 0.7924 1416211200 0.7931 1416218400 0.7896 1416225600 0.7903 1416232800 0.7905 1416240000 0.7898 1416247200 0.7895 1416254400 0.7888 1416261600 0.7888 1416268800 0.7890 1416276000 0.7837 1416283200 0.7889 1416290400 0.7887 1416297600 0.7911 1416304800 0.7908 1416312000 0.7835 1416319200 0.7881 1416326400 0.7882 1416333600 0.7828 1416340800 0.7878 1416348000 0.7874 1416355200 0.7828 1416362400 0.7876 1416369600 0.7877 1416376800 0.7875 1416384000 0.7850 1416391200 0.7900 1416398400 0.7878 1416405600 0.7875 1416412800 0.7875 1416420000 0.7869 1416427200 0.7874 1416434400 0.7871 1416441600 0.7878 1416448800 0.7873 1416456000 0.7885 1416463200 0.7887 1416470400 0.7920 1416477600 0.7876 1416484800 0.7882 1416492000 0.7876 1416499200 0.7878 1416506400 0.7874 1416513600 0.7874 1416520800 0.7822 1416528000 0.7877 1416535200 0.7878 1416542400 0.7886 1416549600 0.7877 1416556800 0.7907 1416564000 0.7918 1416571200 0.7910 1416578400 0.7884 1416585600 0.7884 1416592800 0.7883 1416600000 0.7887 1416607200 0.7882 1416614400 0.7883 1416621600 0.7884 1416628800 0.7888 1416636000 0.7883 1416643200 0.7911 1416650400 0.7865 1416657600 0.7867 1416664800 0.7876 1416672000 0.7875 1416679200 0.7845 1416686400 0.7845 1416693600 0.7893 1416700800 0.7850 1416708000 0.7846 1416715200 0.7849 1416722400 0.7846 1416729600 0.7849 1416736800 0.7895 1416744000 0.7898 1416751200 0.7895 1416758400 0.7895 1416765600 0.7893 1416772800 0.7845 1416780000 0.7843 1416787200 0.7844 1416794400 0.7843 1416801600 0.7848 1416808800 0.7846 1416816000 0.7848 1416823200 0.7893 1416830400 0.7895 1416837600 0.7892 1416844800 0.7893 1416852000 0.7893 1416859200 0.7893 1416866400 0.7889 1416873600 0.7891 1416880800 0.7898 1416888000 0.7904 1416895200 0.7898 1416902400 0.7901 1416909600 0.7894 1416916800 0.7896 1416924000 0.7895 1416931200 0.7883 1416938400 0.7876 1416945600 0.7883 1416952800 0.7874 1416960000 0.7875 1416967200 0.7867 1416974400 0.7871 1416981600 0.7872 1416988800 0.7872 1416996000 0.7868 1417003200 0.7867 1417010400 0.7868 1417017600 0.7878 1417024800 0.7870 1417032000 0.7873 1417039200 0.7869 1417046400 0.7872 1417053600 0.7861 1417060800 0.7862 1417068000 0.7885 1417075200 0.7885 1417082400 0.7882 1417089600 0.7860 1417096800 0.7862 1417104000 0.7863 1417111200 0.7865 1417118400 0.7861 1417125600 0.7855 1417132800 0.7861 1417140000 0.7858 1417147200 0.7861 1417154400 0.7872 1417161600 0.7878 1417168800 0.7872 1417176000 0.7861 1417183200 0.7857 1417190400 0.7956 1417197600 0.7955 1417204800 0.7958 1417212000 0.7955 1417219200 0.7957 1417226400 0.7953 1417233600 0.7956 1417240800 0.7957 1417248000 0.7958 1417255200 0.7962 1417262400 0.7962 1417269600 0.7957 1417276800 0.7962 1417284000 0.7958 1417291200 0.7967 1417298400 0.7956 1417305600 0.7959 1417312800 0.7958 1417320000 0.7959 1417327200 0.7963 1417334400 0.7957 1417341600 0.7957 1417348800 0.7960 1417356000 0.7954 1417363200 0.7960 1417370400 0.7958 1417377600 0.7959 1417384800 0.7953 1417392000 0.7955 1417399200 0.7953 1417406400 0.7953 1417413600 0.7955 1417420800 0.7958 1417428000 0.7954 1417435200 0.7954 1417442400 0.7949 1417449600 0.7848 1417456800 0.7850 1417464000 0.7852 1417471200 0.7957 1417478400 0.7937 1417485600 0.7938 1417492800 0.7938 1417500000 0.7935 1417507200 0.7949 1417514400 0.7931 1417521600 0.7936 1417528800 0.7937 1417536000 0.7938 1417543200 0.7928 1417550400 0.7933 1417557600 0.7933 1417564800 0.7888 1417572000 0.7889 1417579200 0.7934 1417586400 0.7931 1417593600 0.7937 1417600800 0.7938 1417608000 0.7930 1417615200 0.7928 1417622400 0.7926 1417629600 0.7917 1417636800 0.7918 1417644000 0.7914 1417651200 0.7915 1417658400 0.7914 1417665600 0.7916 1417672800 0.7911 1417680000 0.7919 1417687200 0.7917 1417694400 0.7921 1417701600 0.7871 1417708800 0.7869 1417716000 0.7817 1417723200 0.7871 1417730400 0.7863 1417737600 0.7862 1417744800 0.7864 1417752000 0.7872 1417759200 0.7861 1417766400 0.7857 1417773600 0.7854 1417780800 0.7856 1417788000 0.7849 1417795200 0.7856 1417802400 0.7851 1417809600 0.7848 1417816800 0.7800 1417824000 0.7801 1417831200 0.7803 1417838400 0.7802 1417845600 0.7804 1417852800 0.7807 1417860000 0.7808 1417867200 0.7802 1417874400 0.7806 1417881600 0.7808 1417888800 0.7801 1417896000 0.7798 1417903200 0.7793 1417910400 0.7799 1417917600 0.7795 1417924800 0.7798 1417932000 0.7795 1417939200 0.7796 1417946400 0.7791 1417953600 0.7801 1417960800 0.7800 1417968000 0.7795 1417975200 0.7792 1417982400 0.7801 1417989600 0.7796 1417996800 0.7797 1418004000 0.7790 1418011200 0.7718 1418018400 0.7690 1418025600 0.7694 1418032800 0.7692 1418040000 0.7689 1418047200 0.7692 1418054400 0.7692 1418061600 0.7689 1418068800 0.7688 1418076000 0.7641 1418083200 0.7610 1418090400 0.7705 1418097600 0.7704 1418104800 0.7711 1418112000 0.7713 1418119200 0.7711 1418126400 0.7710 1418133600 0.7652 1418140800 0.7655 1418148000 0.7649 1418155200 0.7656 1418162400 0.7644 1418169600 0.7645 1418176800 0.7597 1418184000 0.7648 1418191200 0.7648 1418198400 0.7637 1418205600 0.7634 1418212800 0.7630 1418220000 0.7627 1418227200 0.7630 1418234400 0.7628 1418241600 0.7635 1418248800 0.7637 1418256000 0.7633 1418263200 0.7633 1418270400 0.7624 1418277600 0.7627 1418284800 0.7490 1418292000 0.7481 1418299200 0.7574 1418306400 0.7678 1418313600 0.7666 1418320800 0.7664 1418328000 0.7662 1418335200 0.7659 1418342400 0.7614 1418349600 0.7326 1418356800 0.7711 1418364000 0.7707 1418371200 0.7707 1418378400 0.7706 1418385600 0.7705 1418392800 0.7701 1418400000 0.7708 1418407200 0.7703 1418414400 0.7708 1418421600 0.7701 1418428800 0.7702 1418436000 0.7653 1418443200 0.7657 1418450400 0.7657 1418457600 0.7656 1418464800 0.7653 1418472000 0.7655 1418479200 0.7659 1418486400 0.7708 1418493600 0.7706 1418500800 0.7710 1418508000 0.7705 1418515200 0.7711 1418522400 0.7714 1418529600 0.7709 1418536800 0.7706 1418544000 0.7713 1418551200 0.7716 1418558400 0.7711 1418565600 0.7708 1418572800 0.7669 1418580000 0.7710 1418587200 0.7711 1418594400 0.7708 1418601600 0.7713 1418608800 0.7705 1418616000 0.7709 1418623200 0.7706 1418630400 0.7710 1418637600 0.7711 1418644800 0.7710 1418652000 0.7610 1418659200 0.7704 1418666400 0.7701 1418673600 0.7701 1418680800 0.7698 1418688000 0.7602 1418695200 0.7702 1418702400 0.7701 1418709600 0.7698 1418716800 0.7707 1418724000 0.7697 1418731200 0.7698 1418738400 0.7691 1418745600 0.7704 1418752800 0.7697 1418760000 0.7694 1418767200 0.7688 1418774400 0.7692 1418781600 0.7642 1418788800 0.7692 1418796000 0.7686 1418803200 0.7691 1418810400 0.7688 1418817600 0.7689 1418824800 0.7690 1418832000 0.7688 1418839200 0.7683 1418846400 0.7684 1418853600 0.7684 1418860800 0.7684 1418868000 0.7683 1418875200 0.7686 1418882400 0.7687 1418889600 0.7694 1418896800 0.7692 1418904000 0.7686 1418911200 0.7672 1418918400 0.7670 1418925600 0.7666 1418932800 0.7672 1418940000 0.7666 1418947200 0.7669 1418954400 0.7666 1418961600 0.7670 1418968800 0.7677 1418976000 0.7677 1418983200 0.7674 1418990400 0.7674 1418997600 0.7677 1419004800 0.7672 1419012000 0.7669 1419019200 0.7673 1419026400 0.7673 1419033600 0.7670 1419040800 0.7670 1419048000 0.7669 1419055200 0.7666 1419062400 0.7669 1419069600 0.7670 1419076800 0.7674 1419084000 0.7668 1419091200 0.7673 1419098400 0.7667 1419105600 0.7669 1419112800 0.7685 1419120000 0.7681 1419127200 0.7677 1419134400 0.7683 1419141600 0.7680 1419148800 0.7682 1419156000 0.7679 1419163200 0.7682 1419170400 0.7680 1419177600 0.7681 1419184800 0.7677 1419192000 0.7686 1419199200 0.7678 1419206400 0.7679 1419213600 0.7682 1419220800 0.7680 1419228000 0.7680 1419235200 0.7683 1419242400 0.7692 1419249600 0.7695 1419256800 0.7693 1419264000 0.7692 1419271200 0.7683 1419278400 0.7684 1419285600 0.7680 1419292800 0.7685 1419300000 0.7684 1419307200 0.7683 1419314400 0.7682 1419321600 0.7688 1419328800 0.7687 1419336000 0.7684 1419343200 0.7681 1419350400 0.7679 1419357600 0.7679 1419364800 0.7686 1419372000 0.7678 1419379200 0.7695 1419386400 0.7693 1419393600 0.7652 1419400800 0.7691 1419408000 0.7692 1419415200 0.7690 1419422400 0.7692 1419429600 0.7690 1419436800 0.7690 1419444000 0.7693 1419451200 0.7695 1419458400 0.7696 1419465600 0.7693 1419472800 0.7642 1419480000 0.7694 1419487200 0.7689 1419494400 0.7692 1419501600 0.7690 1419508800 0.7693 1419516000 0.7690 1419523200 0.7693 1419530400 0.7694 1419537600 0.7693 1419544800 0.7691 1419552000 0.7695 1419559200 0.7690 1419566400 0.7693 1419573600 0.7691 1419580800 0.7693 1419588000 0.7692 1419595200 0.7696 1419602400 0.7693 1419609600 0.7696 1419616800 0.7694 1419624000 0.7696 1419631200 0.7694 1419638400 0.7696 1419645600 0.7696 1419652800 0.7695 1419660000 0.7692 1419667200 0.7699 1419674400 0.7691 1419681600 0.7693 1419688800 0.7690 1419696000 0.7697 1419703200 0.7691 1419710400 0.7694 1419717600 0.7692 1419724800 0.7694 1419732000 0.7693 1419739200 0.7696 1419746400 0.7696 1419753600 0.7696 1419760800 0.7691 1419768000 0.7684 1419775200 0.7681 1419782400 0.7680 1419789600 0.7682 1419796800 0.7683 1419804000 0.7679 1419811200 0.7681 1419818400 0.7682 1419825600 0.7687 1419832800 0.7683 1419840000 0.7685 1419847200 0.7684 1419854400 0.7683 1419861600 0.7686 1419868800 0.7687 1419876000 0.7685 1419883200 0.7684 1419890400 0.7685 1419897600 0.7683 1419904800 0.7679 1419912000 0.7680 1419919200 0.7684 1419926400 0.7686 1419933600 0.7686 1419940800 0.7684 1419948000 0.7687 1419955200 0.7686 1419962400 0.7685 1419969600 0.7690 1419976800 0.7690 1419984000 0.7687 1419991200 0.7683 1419998400 0.7687 1420005600 0.7685 1420012800 0.7689 1420020000 0.7683 1420027200 0.7690 1420034400 0.7687 1420041600 0.7690 1420048800 0.7687 1420056000 0.7692 1420063200 0.7691 1420070400 0.7688 1420077600 0.7685 1420084800 0.7687 1420092000 0.7683 1420099200 0.7690 1420106400 0.7683 1420113600 0.7689 1420120800 0.7689 1420128000 0.7689 1420135200 0.7689 1420142400 0.7687 1420149600 0.7690 1420156800 0.7692 1420164000 0.7689 1420171200 0.7688 1420178400 0.7692 1420185600 0.7695 1420192800 0.7737 1420200000 0.7738 1420207200 0.7733 1420214400 0.7735 1420221600 0.7735 1420228800 0.7734 1420236000 0.7731 1420243200 0.7735 1420250400 0.7730 1420257600 0.7733 1420264800 0.7732 1420272000 0.7734 1420279200 0.7733 1420286400 0.7731 1420293600 0.7728 1420300800 0.7732 1420308000 0.7734 1420315200 0.7732 1420322400 0.7731 1420329600 0.7732 1420336800 0.7729 1420344000 0.7731 1420351200 0.7728 1420358400 0.7731 1420365600 0.7730 1420372800 0.7741 1420380000 0.7740 1420387200 0.7745 1420394400 0.7735 1420401600 0.7732 1420408800 0.7731 1420416000 0.7731 1420423200 0.7732 1420430400 0.7735 1420437600 0.7740 1420444800 0.7740 1420452000 0.7740 1420459200 0.7744 1420466400 0.7740 1420473600 0.7742 1420480800 0.7743 1420488000 0.7747 1420495200 0.7738 1420502400 0.7746 1420509600 0.7742 1420516800 0.7745 1420524000 0.7744 1420531200 0.7741 1420538400 0.7735 1420545600 0.7689 1420552800 0.7738 1420560000 0.7742 1420567200 0.7744 1420574400 0.7743 1420581600 0.7738 1420588800 0.7738 1420596000 0.7733 1420603200 0.7737 1420610400 0.7737 1420617600 0.7736 1420624800 0.7730 1420632000 0.7732 1420639200 0.7732 1420646400 0.7742 1420653600 0.7734 1420660800 0.7731 1420668000 0.7732 1420675200 0.7688 1420682400 0.7734 1420689600 0.7737 1420696800 0.7735 1420704000 0.7734 1420711200 0.7731 1420718400 0.7732 1420725600 0.7732 1420732800 0.7733 1420740000 0.7727 1420747200 0.7729 1420754400 0.7726 1420761600 0.7728 1420768800 0.7730 1420776000 0.7732 1420783200 0.7729 1420790400 0.7729 1420797600 0.7725 1420804800 0.7728 1420812000 0.7725 1420819200 0.7728 1420826400 0.7723 1420833600 0.7726 1420840800 0.7723 1420848000 0.7723 1420855200 0.7728 1420862400 0.7726 1420869600 0.7723 1420876800 0.7728 1420884000 0.7743 1420891200 0.7740 1420898400 0.7737 1420905600 0.7738 1420912800 0.7727 1420920000 0.7734 1420927200 0.7726 1420934400 0.7691 1420941600 0.7740 1420948800 0.7738 1420956000 0.7733 1420963200 0.7744 1420970400 0.7742 1420977600 0.7732 1420984800 0.7734 1420992000 0.7734 1420999200 0.7728 1421006400 0.7731 1421013600 0.7726 1421020800 0.7728 1421028000 0.7729 1421035200 0.7711 1421042400 0.7709 1421049600 0.7713 1421056800 0.7710 1421064000 0.7711 1421071200 0.7708 1421078400 0.7718 1421085600 0.7712 1421092800 0.7710 1421100000 0.7703 1421107200 0.7707 1421114400 0.7704 1421121600 0.7704 1421128800 0.7699 1421136000 0.7701 1421143200 0.7701 1421150400 0.7700 1421157600 0.7708 1421164800 0.7712 1421172000 0.7713 1421179200 0.7712 1421186400 0.7702 1421193600 0.7709 1421200800 0.7418 1421208000 0.7706 1421215200 0.7696 1421222400 0.7701 1421229600 0.7695 1421236800 0.7700 1421244000 0.7700 1421251200 0.7702 1421258400 0.7696 1421265600 0.7695 1421272800 0.7693 1421280000 0.7699 1421287200 0.7695 1421294400 0.7697 1421301600 0.7702 1421308800 0.7696 1421316000 0.7691 1421323200 0.7695 1421330400 0.7685 1421337600 0.7692 1421344800 0.7730 1421352000 0.7737 1421359200 0.7736 1421366400 0.7736 1421373600 0.7734 1421380800 0.7734 1421388000 0.7730 1421395200 0.7735 1421402400 0.7731 1421409600 0.7735 1421416800 0.7734 1421424000 0.7731 1421431200 0.7737 1421438400 0.7738 1421445600 0.7731 1421452800 0.7745 1421460000 0.7742 1421467200 0.7731 1421474400 0.7730 1421481600 0.7731 1421488800 0.7730 1421496000 0.7731 1421503200 0.7730 1421510400 0.7734 1421517600 0.7736 1421524800 0.7733 1421532000 0.7734 1421539200 0.7734 1421546400 0.7731 1421553600 0.7735 1421560800 0.7733 1421568000 0.7740 1421575200 0.7733 1421582400 0.7737 1421589600 0.7735 1421596800 0.7738 1421604000 0.7734 1421611200 0.7736 1421618400 0.7733 1421625600 0.7734 1421632800 0.7731 1421640000 0.7735 1421647200 0.7731 1421654400 0.7732 1421661600 0.7734 1421668800 0.7735 1421676000 0.7730 1421683200 0.7730 1421690400 0.7727 1421697600 0.7729 1421704800 0.7726 1421712000 0.7719 1421719200 0.7714 1421726400 0.7671 1421733600 0.7710 1421740800 0.7711 1421748000 0.7716 1421755200 0.7713 1421762400 0.7710 1421769600 0.7714 1421776800 0.7709 1421784000 0.7707 1421791200 0.7704 1421798400 0.7708 1421805600 0.7700 1421812800 0.7689 1421820000 0.7688 1421827200 0.7703 1421834400 0.7701 1421841600 0.7705 1421848800 0.7690 1421856000 0.7643 1421863200 0.7651 1421870400 0.7655 1421877600 0.7646 1421884800 0.7650 1422864000 0.7429 1422871200 0.7437 1422871200 0.7437 1422878400 0.7346 1422885600 0.7342 1422892800 0.7299 1422900000 0.7293 1422907200 0.7289 1422914400 0.7292 1422921600 0.7311 1422928800 0.7299 1422936000 0.7301 1422943200 0.7297 1422950400 0.7309 1422957600 0.7300 1422964800 0.7296 1422972000 0.7293 1422979200 0.7298 1422986400 0.7283 1422993600 0.7292 1423000800 0.7287 1423008000 0.7299 1423015200 0.7293 1423022400 0.7282 1423029600 0.7279 1423036800 0.7289 1423044000 0.7291 1423051200 0.7289 1423058400 0.7281 1423065600 0.7294 1423072800 0.7283 1423080000 0.7287 1423087200 0.7283 1423094400 0.7285 1423101600 0.7277 1423108800 0.7276 1423116000 0.7277 1423123200 0.7267 1423130400 0.7266 1423137600 0.7266 1423144800 0.7265 1423152000 0.7261 1423159200 0.7264 1423166400 0.7259 1423173600 0.7262 1423180800 0.7257 1423188000 0.7253 1423195200 0.7174 1423202400 0.7176 1423209600 0.7180 1423216800 0.7178 1423224000 0.7169 1423231200 0.7159 1423238400 0.7169 1423245600 0.7162 1423252800 0.7164 1423260000 0.7161 1423267200 0.7160 1423274400 0.7155 1423281600 0.7159 1423288800 0.7154 1423296000 0.7167 1423303200 0.7160 1423310400 0.7154 1423317600 0.7154 1423324800 0.7160 1423332000 0.7160 1423339200 0.7160 1423346400 0.7157 1423353600 0.7165 1423360800 0.7158 1423368000 0.7158 1423375200 0.7153 1423382400 0.7162 1423389600 0.7158 1423396800 0.7160 1423404000 0.7164 1423411200 0.7163 1423418400 0.7157 1423425600 0.7159 1423432800 0.7160 1423440000 0.7153 1423447200 0.7155 1423454400 0.7160 1423461600 0.7157 1423468800 0.7160 1423476000 0.7157 1423483200 0.7152 1423490400 0.7148 1423497600 0.7150 1423504800 0.7151 1423512000 0.7152 1423519200 0.7152 1423526400 0.7159 1423533600 0.7152 1423540800 0.7055 1423548000 0.7053 1423555200 0.7053 1423562400 0.7055 1423569600 0.7051 1423576800 0.7053 1423584000 0.7058 1423591200 0.7049 1423598400 0.7055 1423605600 0.7052 1423612800 0.7058 1423620000 0.7055 1423627200 0.6872 1423634400 0.6872 1423641600 0.6871 1423648800 0.6867 1423656000 0.6867 1423663200 0.6867 1423670400 0.6869 1423677600 0.6870 1423684800 0.6884 1423692000 0.6883 1423699200 0.6885 1423706400 0.6878 1423713600 0.6865 1423720800 0.6859 1423728000 0.6868 1423735200 0.6855 1423742400 0.6856 1423749600 0.6859 1423756800 0.6858 1423764000 0.6862 1423771200 0.6863 1423778400 0.6862 1423785600 0.6861 1423792800 0.6858 1423800000 0.6768 1423807200 0.6763 1423814400 0.6739 1423821600 0.6782 1423828800 0.6777 1423836000 0.6765 1423843200 0.6774 1423850400 0.6771 1423857600 0.6773 1423864800 0.6767 1423872000 0.6768 1423879200 0.6723 1423886400 0.6722 1423893600 0.6725 1423900800 0.6721 1423908000 0.6730 1423915200 0.6767 1423922400 0.6764 1423929600 0.6771 1423936800 0.6766 1423944000 0.6773 1423951200 0.6769 1423958400 0.6778 1423965600 0.6774 1423972800 0.6776 1423980000 0.6774 1423987200 0.6777 1423994400 0.6680 1424001600 0.6772 1424008800 0.6771 1424016000 0.6773 1424023200 0.6767 1424030400 0.6773 1424037600 0.6768 1424044800 0.6771 1424052000 0.6773 1424059200 0.6775 1424066400 0.6772 1424073600 0.6768 1424080800 0.6768 1424088000 0.6774 1424095200 0.6771 1424102400 0.6764 1424109600 0.6772 1424116800 0.6774 1424124000 0.6766 1424131200 0.6772 1424138400 0.6766 1424145600 0.6775 1424152800 0.6769 1424160000 0.6776 1424167200 0.6770 1424174400 0.6774 1424181600 0.6765 1424188800 0.6760 1424196000 0.6964 1424203200 0.6761 1424210400 0.6755 1424217600 0.6758 1424224800 0.6757 1424232000 0.6760 1424239200 0.6710 1424246400 0.6757 1424253600 0.6754 1424260800 0.6758 1424268000 0.6747 1424275200 0.6752 1424282400 0.6742 1424289600 0.6750 1424296800 0.6749 1424304000 0.6752 1424311200 0.6744 1424318400 0.6750 1424325600 0.6756 1424332800 0.6761 1424340000 0.6696 1424347200 0.6743 1424354400 0.6691 1424361600 0.6697 1424368800 0.6701 1424376000 0.6706 1424383200 0.6704 1424390400 0.6660 1424397600 0.6654 1424404800 0.6664 1424412000 0.6655 1424419200 0.6658 1424426400 0.6655 1424433600 0.6669 1424440800 0.6654 1424448000 0.6699 1424455200 0.6700 1424462400 0.6703 1424469600 0.6700 1424476800 0.6704 1424484000 0.6692 1424491200 0.6794 1424498400 0.6698 1424505600 0.6699 1424512800 0.6697 1424520000 0.6701 1424527200 0.6694 1424534400 0.6698 1424541600 0.6702 1424548800 0.6694 1424556000 0.6700 1424563200 0.6692 1424570400 0.6693 1424577600 0.6695 1424584800 0.6691 1424592000 0.6692 1424599200 0.6692 1424606400 0.6698 1424613600 0.6702 1424620800 0.6702 1424628000 0.6699 1424635200 0.6702 1424642400 0.6700 1424649600 0.6701 1424656800 0.6695 1424664000 0.6693 1424671200 0.6695 1424678400 0.6692 1424685600 0.6692 1424692800 0.6698 1424700000 0.6698 1424707200 0.6655 1424714400 0.6651 1424721600 0.6652 1424728800 0.6654 1424736000 0.6652 1424743200 0.6649 1424750400 0.6648 1424757600 0.6648 1424764800 0.6642 1424772000 0.6640 1424779200 0.6636 1424786400 0.6636 1424793600 0.6641 1424800800 0.6641 1424808000 0.6724 1424815200 0.6641 1424822400 0.6639 1424829600 0.6591 1424836800 0.6597 1424844000 0.6583 1424851200 0.6572 1424858400 0.6566 1424865600 0.6569 1424872800 0.6566 1424880000 0.6563 1424887200 0.6567 1424894400 0.6565 1424901600 0.6555 1424908800 0.6651 1424916000 0.6645 1424923200 0.6648 1424930400 0.6644 1424937600 0.6648 1424944800 0.6550 1424952000 0.6548 1424959200 0.6544 1424966400 0.6541 1424973600 0.6544 1424980800 0.6540 1424988000 0.6547 1424995200 0.6545 1425002400 0.6548 1425009600 0.6544 1425016800 0.6548 1425024000 0.6540 1425031200 0.6911 1425038400 0.6540 1425045600 0.6534 1425052800 0.6536 1425060000 0.6542 1425067200 0.6540 1425074400 0.6532 1425081600 0.6488 1425088800 0.6485 1425096000 0.6494 1425103200 0.6368 1425110400 0.6375 1425117600 0.6373 1425124800 0.6378 1425132000 0.6382 1425139200 0.6378 1425146400 0.6448 1425153600 0.6453 1425160800 0.6449 1425175200 0.6493 1425168000 0.6450 1425182400 0.6502 1425189600 0.6501 1425196800 0.6504 1425204000 0.6498 1425211200 0.6505 1425218400 0.6501 1425225600 0.6497 1425232800 0.6502 1425240000 0.6502 1425247200 0.6494 1425254400 0.6502 1425261600 0.6502 1425268800 0.6502 1425276000 0.6499 1425283200 0.6503 1425290400 0.6501 1425297600 0.6504 1425304800 0.6507 1425312000 0.6507 1425319200 0.6504 1425326400 0.6500 1425333600 0.6496 1425340800 0.6505 1425348000 0.6528 1425355200 0.6415 1425362400 0.6414 1425369600 0.6415 1425376800 0.6417 1425384000 0.6415 1425391200 0.6418 1425398400 0.6411 1425405600 0.6399 1425412800 0.6406 1425420000 0.6403 1425427200 0.6398 1425434400 0.6397 1425448800 0.6469 1425456000 0.6405 1425463200 0.6405 1425470400 0.6405 1425477600 0.6403 1425484800 0.6407 1425492000 0.6404 1425499200 0.6404 1425506400 0.6401 1425513600 0.6408 1425520800 0.6410 1425528000 0.6411 1425535200 0.6410 1425542400 0.6411 1425549600 0.6410 1425556800 0.6408 1425564000 0.6408 1425571200 0.6401 1425578400 0.6397 1425585600 0.6402 1425592800 0.6405 1425600000 0.6400 1425607200 0.6401 1425614400 0.6406 1425621600 0.6404 1425628800 0.6404 1425636000 0.6416 1425643200 0.6406 1425650400 0.6405 1425657600 0.6397 1425664800 0.6400 1425672000 0.6402 1425679200 0.6396 1425686400 0.6398 1425693600 0.6397 1425700800 0.6394 1425708000 0.6392 1425715200 0.6398 1425722400 0.6403 1425729600 0.6401 1425736800 0.6398 1425744000 0.6399 1425751200 0.6386 1425758400 0.6392 1425765600 0.6386 1425772800 0.6387 1425780000 0.6386 1425787200 0.6391 1425794400 0.6383 1425801600 0.6381 1425808800 0.6380 1425816000 0.6381 1425823200 0.6380 1425830400 0.6386 1425837600 0.6383 1425844800 0.6386 1425852000 0.6379 1425859200 0.6385 1425866400 0.6388 1425873600 0.6388 1425880800 0.6388 1425888000 0.6391 1425895200 0.6394 1425902400 0.6390 1425909600 0.6385 1425916800 0.6389 1425924000 0.6388 1425931200 0.6388 1425938400 0.6387 1425945600 0.6388 1425952800 0.6385 1425960000 0.6383 1425967200 0.6378 1425974400 0.6389 1425981600 0.6385 1425988800 0.6386 1425996000 0.6388 1426003200 0.6391 1426010400 0.6386 1426017600 0.6377 1426024800 0.6366 1426032000 0.6371 1426039200 0.6366 1426046400 0.6368 1426053600 0.6361 1426060800 0.6370 1426068000 0.6367 1426075200 0.6367 1426082400 0.6365 1426089600 0.6362 1426096800 0.6355 1426104000 0.6340 1426111200 0.6330 1426118400 0.6335 1426125600 0.6338 1426132800 0.6337 1426140000 0.6337 1426147200 0.6333 1426154400 0.6333 1426161600 0.6328 1426168800 0.6331 1426176000 0.6331 1426183200 0.6323 1426190400 0.6319 1426197600 0.6320 1426204800 0.6326 1426212000 0.6328 1426219200 0.6328 1426226400 0.6328 1426233600 0.6341 1426240800 0.6334 1426248000 0.6330 1426255200 0.6336 1426262400 0.6329 1426269600 0.6327 1426276800 0.6285 1426284000 0.6283 1426291200 0.6150 1426298400 0.6154 1426305600 0.6151 1426312800 0.6289 1426320000 0.6287 1426327200 0.6289 1426334400 0.6289 1426341600 0.6288 1426348800 0.6381 1426356000 0.6374 1426363200 0.6383 1426370400 0.6378 1426377600 0.6383 1426384800 0.6378 1426392000 0.6381 1426399200 0.6379 1426406400 0.6380 1426413600 0.6378 1426420800 0.6374 1426428000 0.6382 1426435200 0.6379 1426442400 0.6376 1426449600 0.6333 1426456800 0.6327 1426464000 0.6373 1426471200 0.6372 1426478400 0.6378 1426485600 0.6373 1426492800 0.6334 1426500000 0.6329 1426507200 0.6340 1426514400 0.6331 1426521600 0.6322 1426528800 0.6321 1426536000 0.6323 1426543200 0.6323 1426550400 0.6324 1426557600 0.6321 1426564800 0.6316 1426572000 0.6324 1426579200 0.6326 1426586400 0.6319 1426593600 0.6327 1426600800 0.6322 1426608000 0.6326 1426615200 0.6335 1426622400 0.6331 1426629600 0.6423 1428638400 0.6878 1428645600 0.6880 1428652800 0.6883 1428660000 0.6885 1428667200 0.6887 1428674400 0.6881 1428681600 0.6888 1428688800 0.6886 1428696000 0.6888 1428703200 0.6883 1428710400 0.6882 1428717600 0.6878 1428724800 0.6880 1428732000 0.6879 1428739200 0.6885 1428746400 0.6882 1428753600 0.6883 1428760800 0.6880 1428768000 0.6882 1428775200 0.6883 1428782400 0.6882 1428789600 0.6872 1428796800 0.6880 1428804000 0.6875 1428811200 0.6882 1428818400 0.6874 1428825600 0.6876 1428832800 0.6879 1428840000 0.6869 1428847200 0.6875 1428854400 0.6875 1428861600 0.6873 1428868800 0.6870 1428876000 0.6872 1428883200 0.6873 1428890400 0.6866 1428897600 0.6872 1428904800 0.6870 1428912000 0.6872 1428919200 0.6870 1428926400 0.6870 1428933600 0.6871 1428940800 0.6868 1428948000 0.6866 1428955200 0.6871 1428962400 0.6868 1428969600 0.6870 1428976800 0.6864 1428984000 0.6864 1428991200 0.6861 1428998400 0.6871 1429005600 0.6862 1429012800 0.6860 1429020000 0.6504 1429027200 0.6495 1429034400 0.6492 1429041600 0.6500 1429048800 0.6499 1429056000 0.6492 1429063200 0.6491 1429070400 0.6497 1429077600 0.6496 1429084800 0.6504 1429092000 0.6497 1429099200 0.6494 1429106400 0.6531 1429113600 0.6524 1429120800 0.6529 1429128000 0.6530 1429135200 0.6525 1429142400 0.6529 1429149600 0.6520 1429156800 0.6518 1429164000 0.6524 1429171200 0.6531 1429178400 0.6531 1429185600 0.6524 1429192800 0.6529 1429200000 0.6524 1429207200 0.6526 1429214400 0.6526 1429221600 0.6475 1429228800 0.6473 1429236000 0.6470 1429243200 0.6467 1429250400 0.6469 1429257600 0.6472 1429264800 0.6468 1429272000 0.6461 1429279200 0.6459 1429286400 0.6461 1429293600 0.6458 1429300800 0.6464 1429308000 0.6457 1429315200 0.6459 1429322400 0.6464 1429329600 0.6457 1429336800 0.6461 1429344000 0.6462 1429351200 0.6465 1429358400 0.6465 1429365600 0.6462 1429372800 0.6465 1429380000 0.6465 1429387200 0.6469 1429394400 0.6465 1429401600 0.6465 1429408800 0.6467 1429416000 0.6469 1429423200 0.6466 1429430400 0.6466 1429437600 0.6468 1429444800 0.6468 1429452000 0.6465 1429459200 0.6471 1429466400 0.6467 1429473600 0.6465 1429480800 0.6460 1429488000 0.6467 1429495200 0.6463 1429502400 0.6460 1429509600 0.6458 1429516800 0.6462 1429524000 0.6462 1429531200 0.6460 1429538400 0.6459 1429545600 0.6460 1429552800 0.6453 1429560000 0.6451 1429567200 0.6449 1429574400 0.6452 1429581600 0.6452 1429588800 0.6457 1429596000 0.6447 1429603200 0.6453 1429610400 0.6445 1429617600 0.6451 1429624800 0.6446 1429632000 0.6441 1429639200 0.6443 1429646400 0.6449 1429653600 0.6463 1429660800 0.6442 1429668000 0.6446 1429675200 0.6447 1429682400 0.6437 1429689600 0.6441 1429696800 0.6436 1429704000 0.6437 1429711200 0.6438 1429718400 0.6437 1429725600 0.6436 1429732800 0.6434 1429740000 0.6434 1429747200 0.6435 1429754400 0.6431 1429761600 0.6436 1429768800 0.6455 1429776000 0.6467 1429783200 0.6460 1429790400 0.6509 1429797600 0.6499 1429804800 0.6502 1429812000 0.6545 1429819200 0.6591 1429826400 0.6590 1429833600 0.6598 1429840800 0.6599 1429848000 0.6598 1429855200 0.6598 1429862400 0.6602 1429869600 0.6604 1429876800 0.6598 1429884000 0.6603 1429891200 0.6592 1429898400 0.6589 1429905600 0.6594 1429912800 0.6581 1429920000 0.6581 1429927200 0.6578 1429934400 0.6584 1429941600 0.6580 1429948800 0.6586 1429956000 0.6578 1429963200 0.6584 1429970400 0.6579 1429977600 0.6582 1429984800 0.6580 1429992000 0.6581 1429999200 0.6578 1430006400 0.6579 1430013600 0.6573 1430020800 0.6579 1430028000 0.6573 1430035200 0.6580 1430042400 0.6574 1430049600 0.6575 1430056800 0.6579 1430064000 0.6583 1430071200 0.6577 1430078400 0.6576 1430085600 0.6575 1430092800 0.6581 1430100000 0.6577 1430107200 0.6573 1430114400 0.6566 1430121600 0.6574 1430128800 0.6566 1430136000 0.6561 1430143200 0.6561 1430150400 0.6559 1430157600 0.6566 1430164800 0.6567 1430172000 0.6561 1430179200 0.6568 1430186400 0.6565 1430193600 0.6570 1430200800 0.6567 1430208000 0.6569 1430215200 0.6566 1430222400 0.6574 1430229600 0.6570 1430236800 0.6578 1430244000 0.6579 1430251200 0.6577 1430258400 0.6574 1430265600 0.6577 1430272800 0.6574 1430280000 0.6536 1430287200 0.6572 1430294400 0.6576 1430301600 0.6572 1430308800 0.6572 1430316000 0.6573 1430323200 0.6572 1430330400 0.6511 1430337600 0.6519 1430344800 0.6563 1430352000 0.6567 1430359200 0.6559 1430366400 0.6558 1430373600 0.6561 1430380800 0.6560 1430388000 0.6560 1430395200 0.6558 1430402400 0.6563 1430409600 0.6568 1430416800 0.6557 1430424000 0.6559 1430431200 0.6555 1430445600 0.6554 1430438400 0.6550 1430452800 0.6552 1430460000 0.6552 1430467200 0.6559 1430474400 0.6557 1430481600 0.6553 1430488800 0.6557 1430496000 0.6563 1430503200 0.6551 1430510400 0.6554 1430517600 0.6553 1430524800 0.6556 1430532000 0.6555 1430539200 0.6559 1430546400 0.6551 1430553600 0.6550 1430560800 0.6555 1430568000 0.6556 1430575200 0.6554 1430582400 0.6554 1430589600 0.6553 1430596800 0.6556 1430604000 0.6554 1430611200 0.6511 1430618400 0.6510 1430625600 0.6560 1430632800 0.6562 1430640000 0.6559 1430647200 0.6558 1430654400 0.6560 1430661600 0.6559 1430668800 0.6559 1430676000 0.6559 1430683200 0.6565 1430690400 0.6556 1430697600 0.6562 1430704800 0.6550 1430712000 0.6554 1430719200 0.6546 1430726400 0.6550 1430733600 0.6554 1430740800 0.6553 1430748000 0.6553 1430755200 0.6549 1430762400 0.6553 1430769600 0.6551 1430776800 0.6547 1430784000 0.6509 1430791200 0.6514 1430798400 0.6509 1430805600 0.6504 1430812800 0.6508 1430820000 0.6511 1430827200 0.6553 1430834400 0.6552 1430841600 0.6547 1430848800 0.6546 1430856000 0.6548 1430863200 0.6503 1430870400 0.6505 1430877600 0.6500 1430884800 0.6505 1430892000 0.6552 1430899200 0.6557 1430906400 0.6548 1430913600 0.6550 1430920800 0.6590 1430928000 0.6596 1430935200 0.6596 1430942400 0.6592 1430949600 0.6583 1430956800 0.6592 1430964000 0.6582 1430971200 0.6589 1430978400 0.6540 1430985600 0.6587 1430992800 0.6580 1431000000 0.6578 1431007200 0.6578 1431014400 0.6576 1431021600 0.6573 1431028800 0.6571 1431036000 0.6570 1431043200 0.6577 1431050400 0.6577 1431057600 0.6577 1431064800 0.6528 1431072000 0.6571 1431079200 0.6565 1431086400 0.6575 1431093600 0.6566 1431100800 0.6573 1431108000 0.6569 1431115200 0.6565 1431122400 0.6568 1431129600 0.6570 1431136800 0.6569 1431144000 0.6575 1431151200 0.6566 1431158400 0.6567 1431165600 0.6570 1431172800 0.6573 1431180000 0.6567 1431187200 0.6568 1431194400 0.6570 1431201600 0.6566 1431208800 0.6567 1431216000 0.6574 1431223200 0.6666 1431230400 0.6566 1431237600 0.6565 1431244800 0.6566 1431252000 0.6570 1431259200 0.6565 1431266400 0.6569 1431273600 0.6566 1431280800 0.6564 1431288000 0.6564 1431295200 0.6569 1431302400 0.6564 1431309600 0.6570 1431316800 0.6564 1431324000 0.6564 1431331200 0.6563 1431338400 0.6648 1431345600 0.6649 1431352800 0.6651 1431360000 0.6662 1431367200 0.6575 1431374400 0.6600 1431381600 0.6595 1431388800 0.6597 1431396000 0.6596 1431403200 0.6599 1431410400 0.6602 1431417600 0.6595 1431424800 0.6595 1431432000 0.6597 1431439200 0.6598 1431446400 0.6603 1431453600 0.6598 1431460800 0.6675 1431468000 0.6677 1431475200 0.6673 1431482400 0.6671 1431489600 0.6671 1431496800 0.6667 1431504000 0.6672 1431511200 0.6667 1431518400 0.6671 1431525600 0.6669 1431532800 0.6662 1431540000 0.6665 1431547200 0.6664 1431554400 0.6662 1431561600 0.6663 1431568800 0.6664 1431576000 0.6659 1431583200 0.6666 1431590400 0.6660 1431597600 0.6651 1431604800 0.6654 1431612000 0.6606 1431619200 0.6608 1431626400 0.6650 1431633600 0.6651 1431640800 0.6644 1431648000 0.6652 1431655200 0.6646 1431662400 0.6646 1431669600 0.6645 1431676800 0.6597 1431684000 0.6649 1431691200 0.6561 1431698400 0.6601 1431705600 0.6607 1431712800 0.6601 1431720000 0.6647 1431727200 0.6649 1431734400 0.6651 1431741600 0.6646 1431748800 0.6653 1431756000 0.6647 1431763200 0.6649 1431770400 0.6650 1431777600 0.6647 1431784800 0.6695 1431792000 0.6692 1431799200 0.6694 1431806400 0.6649 1431813600 0.6694 1431820800 0.6691 1431828000 0.6694 1431835200 0.6691 1431842400 0.6690 1431849600 0.6691 1431856800 0.6689 1431864000 0.6690 1431871200 0.6690 1431878400 0.6696 1431885600 0.6694 1431892800 0.6694 1431900000 0.6693 1431907200 0.6689 1431914400 0.6688 1431921600 0.6691 1431928800 0.6692 1431936000 0.6697 1431943200 0.6688 1431950400 0.6647 1431957600 0.6690 1431964800 0.6688 1431972000 0.6684 1431979200 0.6687 1431986400 0.6686 1431993600 0.6685 1432000800 0.6684 1432008000 0.6680 1432015200 0.6680 1432022400 0.6685 1432029600 0.6682 1432036800 0.6684 1432044000 0.6676 1432051200 0.6678 1432058400 0.6676 1432065600 0.6679 1432072800 0.6674 1432080000 0.6680 1432087200 0.6681 1432094400 0.6681 1432101600 0.6674 1432108800 0.6854 1432116000 0.6848 1432123200 0.6806 1432130400 0.6895 1432137600 0.6897 1432144800 0.6897 1432152000 0.6895 1432159200 0.6897 1432166400 0.6896 1432173600 0.6843 1432180800 0.6888 1432188000 0.6892 1432195200 0.6894 1432202400 0.6889 1432209600 0.6893 1432216800 0.6888 1432224000 0.6891 1432231200 0.6886 1432238400 0.6935 1432245600 0.6931 1432252800 0.6888 1432260000 0.6893 1432267200 0.6882 1432274400 0.6879 1432281600 0.6879 1432288800 0.6865 1432296000 0.6867 1432303200 0.6867 1432310400 0.6868 1432317600 0.6871 1432324800 0.6871 1432332000 0.6867 1432339200 0.6867 1432346400 0.6866 1432353600 0.6872 1432360800 0.6874 1432368000 0.6879 1432375200 0.6875 1432382400 0.6876 1432389600 0.6877 1432396800 0.6882 1432404000 0.6877 1432411200 0.6882 1432418400 0.6877 1432425600 0.6887 1432432800 0.6877 1432440000 0.6883 1432447200 0.6890 1432454400 0.6891 1432461600 0.6885 1432468800 0.6888 1432476000 0.6883 1432483200 0.6883 1432490400 0.6879 1432497600 0.6879 1432504800 0.6876 1432512000 0.6878 1432519200 0.6925 1432526400 0.6923 1432533600 0.6923 1432540800 0.6923 1432548000 0.6925 1432555200 0.6933 1432562400 0.6928 1432569600 0.6931 1432576800 0.6933 1432584000 0.6885 1432591200 0.6923 1432598400 0.6926 1432605600 0.6931 1432612800 0.6933 1432620000 0.6924 1432627200 0.6930 1432634400 0.6926 1432641600 0.6927 1432648800 0.6923 1432656000 0.6923 1432663200 0.6929 1432670400 0.6930 1432677600 0.6926 1432684800 0.6925 1432692000 0.6922 1432699200 0.6924 1432706400 0.6921 1432713600 0.6919 1432720800 0.6925 1432728000 0.6927 1432735200 0.6917 1432742400 0.6924 1432749600 0.6918 1432756800 0.6917 1432764000 0.6914 1432771200 0.6744 1432778400 0.6826 1432785600 0.6828 1432792800 0.6830 1432800000 0.6828 1432807200 0.6911 1432814400 0.6909 1432821600 0.6814 1432828800 0.6816 1432836000 0.6769 1432843200 0.6898 1432850400 0.6895 1432857600 0.6929 1432864800 0.6923 1432872000 0.6925 1432879200 0.6920 1432886400 0.6895 1432893600 0.6901 1432900800 0.6870 1432908000 0.6866 1432915200 0.6865 1432922400 0.6888 1432929600 0.6891 1432936800 0.6864 1432944000 0.6896 1432951200 0.6890 1432958400 0.6866 1432965600 0.6889 1432972800 0.6864 1432980000 0.6859 1432987200 0.6865 1432994400 0.6855 1433001600 0.6867 1433008800 0.6859 1433016000 0.6868 1433023200 0.6861 1433030400 0.6867 1433037600 0.6857 1433044800 0.6864 1433052000 0.6859 1433059200 0.6858 1433066400 0.6861 1433073600 0.6866 1433080800 0.6862 1433088000 0.6780 1433095200 0.6861 1433102400 0.6869 1433109600 0.6870 1433124000 0.6865 1433116800 0.6881 1433131200 0.6869 1433138400 0.6868 1433145600 0.6869 1433152800 0.6867 1433160000 0.6870 1433167200 0.6866 1433174400 0.6869 1433181600 0.6862 1433188800 0.6867 1433196000 0.6861 1433203200 0.6864 1433210400 0.6860 1433217600 0.6864 1433224800 0.6860 1433232000 0.6854 1433239200 0.6826 1433246400 0.6829 1433253600 0.6826 1433260800 0.6829 1433268000 0.6826 1433275200 0.6828 1433282400 0.6831 1433289600 0.6830 1433296800 0.6820 1433304000 0.6826 1433311200 0.6838 1433318400 0.6834 1433325600 0.6832 1433332800 0.6834 1433340000 0.6830 1433347200 0.6827 1433354400 0.6821 1433361600 0.6832 1433368800 0.6826 1433376000 0.6824 1433383260 0.6822 1433390400 0.6816 1433397600 0.6819 1433404800 0.6820 1433412000 0.6838 1433419200 0.6802 1433426400 0.6802 1433433600 0.6798 1433440800 0.6838 1433448000 0.6846 1433455200 0.6842 1433462400 0.6839 1433469600 0.6834 1433476800 0.6836 1433484000 0.6833 1433491200 0.6839 1433498400 0.6833 1433505600 0.6844 1433512800 0.6793 1433520000 0.6844 1433527200 0.6837 1433534400 0.6843 1433541600 0.6838 1433548800 0.6844 1433556000 0.6845 1433563200 0.6844 1433570400 0.6841 1433577600 0.6843 1433584800 0.6834 1433592000 0.6839 1433599200 0.6836 1433606400 0.6845 1433613600 0.6840 1433620800 0.6844 1433628000 0.6841 1433635200 0.6839 1433642400 0.6838 1433649600 0.6844 1433656800 0.6839 1433664000 0.6846 1433671200 0.6839 1433678400 0.6844 1433685600 0.6839 1433692800 0.6844 1433700000 0.6840 1433707200 0.6843 1433714400 0.6840 1433721600 0.6842 1433728800 0.6840 1433736000 0.6842 1433743200 0.6837 1433750400 0.6833 1433757600 0.6834 1433764800 0.6840 1433772000 0.6831 1433779200 0.6837 1433786400 0.6833 1433793600 0.6835 1433800800 0.6832 1433808000 0.6838 1433815200 0.6828 1433822400 0.6833 1433829600 0.6833 1433836800 0.6836 1433844000 0.6827 1433851200 0.6831 1433858400 0.6828 1433865600 0.6824 1433872800 0.6689 1433880000 0.6692 1433887200 0.6555 1433894400 0.6561 1433901600 0.6558 1433908800 0.6560 1433916000 0.6556 1433923200 0.6564 1433930400 0.6560 1433937600 0.6559 1433944800 0.6558 1433952000 0.6821 1433959200 0.6813 1433966400 0.6816 1433973600 0.6814 1433980800 0.6778 1433988000 0.6685 1433995200 0.6817 1434002400 0.6816 1434009600 0.6772 1434016800 0.6813 1434024000 0.6817 1434031200 0.6810 1434038400 0.6809 1434045600 0.6802 1434052800 0.6805 1434060000 0.6796 1434067200 0.6758 1434074400 0.6756 1434081600 0.6803 1434088800 0.6797 1434096000 0.6797 1434103200 0.6799 1434110400 0.6803 1434117600 0.6797 1434124800 0.6797 1434132000 0.6791 1434139200 0.6799 1434146400 0.6794 1434153600 0.6792 1434160800 0.6798 1434168000 0.6799 1434175200 0.6792 1434182400 0.6794 1434189600 0.6791 1434196800 0.6799 1434204000 0.6756 1434211200 0.6753 1434218400 0.6792 1434225600 0.6795 1434232800 0.6796 1434240000 0.6801 1434247200 0.6797 1434254400 0.6799 1434261600 0.6793 1434268800 0.6803 1434276000 0.6797 1434283200 0.6800 1434290400 0.6793 1434297600 0.6796 1434304800 0.6792 1434312000 0.6794 1434319200 0.6791 1434326400 0.6794 1434333600 0.6791 1434340800 0.6795 1434348000 0.6790 1434355200 0.6791 1434362400 0.6791 1434369600 0.6792 1434376800 0.6791 1434384000 0.6791 1434391200 0.6786 1434398400 0.6793 1434405600 0.6787 1434412800 0.6789 1434420000 0.6785 1434427200 0.6793 1434434400 0.6790 1434441600 0.6790 1434448800 0.6785 1434456000 0.6784 1434463200 0.6740 1434470400 0.6746 1434477600 0.6696 1434484800 0.6786 1434492000 0.6784 1434499200 0.6785 1434506400 0.6781 1434513600 0.6785 1434520800 0.6786 1434528000 0.6789 1434535200 0.6783 1434542400 0.6782 1434549600 0.6740 1434556800 0.6781 1434564000 0.6782 1434571200 0.6786 1434578400 0.6777 1434585600 0.6785 1434592800 0.6779 1434600000 0.6781 1434607200 0.6776 1434614400 0.6781 1434621600 0.6774 1434628800 0.6782 1434636000 0.6774 1434643200 0.6778 1434650400 0.6774 1434657600 0.6777 1434664800 0.6770 1434672000 0.6774 1434679200 0.6735 1434686400 0.6564 1434693600 0.6774 1434700800 0.6779 1434708000 0.6730 1434715200 0.6773 1434722400 0.6768 1434729600 0.6774 1434736800 0.6814 1434744000 0.6816 1434751200 0.6813 1434758400 0.6816 1434765600 0.6810 1434772800 0.6813 1434780000 0.6810 1434787200 0.6816 1434794400 0.6815 1434801600 0.6816 1434808800 0.6812 1434816000 0.6813 1434823200 0.6812 1434830400 0.6814 1434837600 0.6813 1434844800 0.6815 1434852000 0.6812 1434859200 0.6816 1434866400 0.6812 1434873600 0.6816 1434880800 0.6811 1434888000 0.6812 1434895200 0.6809 1434902400 0.6816 1434909600 0.6809 1434916800 0.6813 1434924000 0.6811 1434931200 0.6818 1434938400 0.6814 1434945600 0.6815 1434952800 0.6814 1434960000 0.6827 1434967200 0.6817 1434974400 0.6819 1434981600 0.6812 1434988800 0.6813 1434996000 0.6809 1435003200 0.6814 1435010400 0.6816 1435017600 0.6812 1435024800 0.6809 1435032000 0.6814 1435039200 0.6816 1435046400 0.6803 1435053600 0.6778 1435060800 0.6738 1435068000 0.6782 1435075200 0.6782 1435082400 0.6778 1435089600 0.6827 1435096800 0.6825 1435104000 0.6832 1435111200 0.6824 1435118400 0.6828 1435125600 0.6821 1435132800 0.6824 1435140000 0.6818 1435147200 0.6781 1435154400 0.6823 1435161600 0.6823 1435168800 0.6822 1435176000 0.6813 1435183200 0.6813 1435190400 0.6813 1435197600 0.6810 1435204800 0.6812 1435212000 0.6810 1435219200 0.6814 1435226400 0.6807 1435233600 0.6809 1435240800 0.6805 1435248000 0.6807 1435255200 0.6806 1435262400 0.6810 1435269600 0.6800 1435276800 0.6804 1435284000 0.6716 1435291200 0.6806 1435298400 0.6805 1435305600 0.6805 1435312800 0.6799 1435320000 0.6802 1435327200 0.6797 1435334400 0.6751 1435341600 0.6793 1435348800 0.6807 1435356000 0.6790 1435363200 0.6797 1435370400 0.6790 1435377600 0.6792 1435384800 0.6789 1435392000 0.6794 1435399200 0.6792 1435406400 0.6796 1435413600 0.6798 1435420800 0.6799 1435428000 0.6792 1435435200 0.6794 1435442400 0.6787 1435449600 0.6789 1435456800 0.6789 1435464000 0.6795 1435471200 0.6785 1435478400 0.6789 1435485600 0.6783 1435492800 0.6745 1435500000 0.6784 1435507200 0.6786 1435514400 0.6741 1435521600 0.6746 1435528800 0.6784 1435536000 0.6790 1435543200 0.6792 1435550400 0.6791 1435557600 0.6785 1435564800 0.6792 1435572000 0.6782 1435579200 0.6784 1435586400 0.6782 1435593600 0.6786 1435600800 0.6777 1435608000 0.6785 1435615200 0.6781 1435622400 0.6784 1435629600 0.6782 1435636800 0.6787 1435644000 0.6786 1435651200 0.6790 1435658400 0.6783 1435665600 0.6788 1435672800 0.6784 1435680000 0.6780 1435687200 0.6779 1435694400 0.6782 1435701600 0.6692 1435708740 0.6779 1435716000 0.6786 1435708800 0.6779 1435723200 0.6786 1435730400 0.6788 1435737600 0.6786 1435744800 0.6695 1435752000 0.6817 1435759200 0.6811 1435766400 0.6812 1435773600 0.6812 1435780800 0.6813 1435788000 0.6809 1435795200 0.6814 1435802400 0.6810 1435809600 0.6815 1435816800 0.6793 1435824000 0.6815 1435831200 0.6808 1435838400 0.6812 1435845600 0.6800 1435852800 0.6807 1435860000 0.6801 1435867200 0.6809 1435874400 0.6801 1435881600 0.6807 1435888800 0.6803 1435896000 0.6764 1435903200 0.6808 1435910400 0.6800 1435917600 0.6799 1435924800 0.6798 1435932000 0.6801 1435939200 0.6802 1435946400 0.6796 1435953600 0.6807 1435960800 0.6798 1435968000 0.6803 1435975200 0.6799 1435982400 0.6803 1435989600 0.6756 1435996800 0.6797 1436004000 0.6796 1436011200 0.6798 1436018400 0.6795 1436025600 0.6796 1436032800 0.6795 1436040000 0.6797 1436047200 0.6797 1436054400 0.6800 1436061600 0.6795 1436068800 0.6797 1436076000 0.6793 1436083200 0.6796 1436090400 0.6792 1436097600 0.6795 1436104800 0.6761 1436112000 0.6798 1436119200 0.6793 1436126400 0.6797 1436133600 0.6793 1436140800 0.6796 1436148000 0.6795 1436155200 0.6795 1436162400 0.6790 1436169600 0.6793 1436176800 0.6787 1436184000 0.6794 1436191200 0.6745 1436198400 0.6792 1436205600 0.6790 1436212800 0.6787 1436220000 0.6784 1436227200 0.6792 1436234400 0.6788 1436241600 0.6790 1436248800 0.6873 1436256000 0.6871 1436263200 0.6865 1436270400 0.6868 1436277600 0.6827 1436284800 0.6802 1436292000 0.6802 1436299200 0.6843 1436306400 0.6834 1436313600 0.6863 1436320800 0.6862 1436328000 0.6879 1436335200 0.6876 1436342400 0.6876 1436349600 0.6871 1436356800 0.6872 1436364000 0.6865 1436371200 0.6826 1436378400 0.6876 1436385600 0.6876 1436392800 0.6874 1436400000 0.6878 1436407200 0.6833 1436414400 0.6880 1436421600 0.6875 1436428800 0.6876 1436436000 0.6869 1436443200 0.6833 1436450400 0.6868 1436457600 0.6871 1436464800 0.6868 1436472000 0.6871 1436479200 0.6866 1436486400 0.6871 1436493600 0.6866 1436500800 0.6865 1436508000 0.6866 1436515200 0.6873 1436522400 0.6869 1436529600 0.6871 1436536800 0.6871 1436544000 0.6871 1436551200 0.6865 1436558400 0.6868 1436565600 0.6861 1436572800 0.6868 1436580000 0.6860 1436587200 0.6864 1436594400 0.6861 1436601600 0.6864 1436608800 0.6862 1436616000 0.6866 1436623200 0.6863 1436630400 0.6881 1436637600 0.6875 1436644800 0.6886 1436652000 0.6883 1436659200 0.6885 1436666400 0.6884 1436673600 0.6876 1436680800 0.6872 1436688000 0.6876 1436695200 0.6873 1436702400 0.6877 1436709600 0.6879 1436716800 0.6883 1436724000 0.6878 1436731200 0.6886 1436738400 0.6874 1436745600 0.6881 1436752800 0.6878 1436760000 0.6879 1436767200 0.6879 1436774400 0.6883 1436781600 0.6877 1436788800 0.6882 1436796000 0.6881 1436803200 0.6881 1436810400 0.6876 1436817600 0.6883 1436824800 0.6872 1436832000 0.6878 1436839200 0.6870 1436846400 0.6873 1436853600 0.6868 1436860800 0.6865 1436868000 0.6863 1436875200 0.6864 1436882400 0.6860 1436889600 0.6866 1436896800 0.6861 1436904000 0.6906 1436911200 0.6902 1436918400 0.6907 1436925600 0.6902 1436932800 0.6909 1436940000 0.6897 1436947200 0.6904 1436954400 0.6892 1436961600 0.6900 1436968800 0.6897 1436976000 0.6900 1436983200 0.6897 1436990400 0.6903 1436997600 0.6897 1437004800 0.6905 1437012000 0.6901 1437019200 0.6901 1437026400 0.6897 1437033600 0.6900 1437040800 0.6889 1437048000 0.6895 1437055200 0.6847 1437062400 0.6892 1437069600 0.6891 1437076800 0.6977 1437084000 0.6933 1437091200 0.6977 1437098400 0.6971 1437105600 0.6980 1437112800 0.6971 1437120000 0.6972 1437127200 0.6972 1437134400 0.6968 1437141600 0.6975 1437148800 0.6973 1437156000 0.6965 1437163200 0.6968 1437170400 0.6917 1437177600 0.6920 1437184800 0.6917 1437192000 0.6918 1437199200 0.6914 1437206400 0.6919 1437213600 0.6917 1437220800 0.6922 1437228000 0.6913 1437235200 0.6917 1437242400 0.6912 1437249600 0.6873 1437256800 0.6870 1437264000 0.6915 1437271200 0.6912 1437278400 0.6917 1437285600 0.6912 1437292800 0.6919 1437300000 0.6911 1437307200 0.6916 1437314400 0.6913 1437321600 0.6916 1437328800 0.6916 1437336000 0.6920 1437343200 0.6915 1437350400 0.6920 1437357600 0.6919 1437364800 0.6917 1437372000 0.6915 1437379200 0.6918 1437386400 0.6918 1437393600 0.6916 1437400800 0.6832 1437408000 0.6835 1437415200 0.6822 1437422400 0.6832 1437429600 0.6824 1437436800 0.6828 1437444000 0.6823 1437451200 0.6830 1437458400 0.6822 1437465600 0.6825 1437472800 0.6823 1437480000 0.6827 1437487200 0.6828 1437494400 0.6827 1437501600 0.6825 1437508800 0.6828 1437516000 0.6823 1437523200 0.6823 1437530400 0.6799 1437537600 0.6803 1437544800 0.6801 1437552000 0.6801 1437559200 0.6797 1437566400 0.6804 1437573600 0.6799 1437580800 0.6802 1437588000 0.6799 1437595200 0.6805 1437602400 0.6800 1437609600 0.6797 1437616800 0.6794 1437624000 0.6796 1437631200 0.6791 1437638400 0.6796 1437645600 0.6790 1437652800 0.6796 1437660000 0.6789 1437667200 0.6764 1437674400 0.6758 1437681600 0.6758 1437688800 0.6758 1437696000 0.6764 1437703200 0.6758 1437710400 0.6725 1437717600 0.6723 1437724800 0.6729 1437732000 0.6721 1437739200 0.6722 1437746400 0.6677 1437753600 0.6721 1437760800 0.6720 1437768000 0.6721 1437775200 0.6718 1437782400 0.6715 1437789600 0.6712 1437796800 0.6714 1437804000 0.6713 1437811200 0.6717 1437818400 0.6716 1437825600 0.6718 1437832800 0.6715 1437840000 0.6718 1437847200 0.6715 1437854400 0.6714 1437861600 0.6714 1437868800 0.6719 1437876000 0.6711 1437883200 0.6717 1437890400 0.6714 1437897600 0.6719 1437904800 0.6716 1437912000 0.6719 1437919200 0.6713 1437926400 0.6719 1437933600 0.6716 1437940800 0.6715 1437948000 0.6713 1437955200 0.6718 1437962400 0.6700 1437969600 0.6721 1437976800 0.6717 1437984000 0.6724 1437991200 0.6721 1437998400 0.6737 1438005600 0.6736 1438012800 0.6740 1438020000 0.6733 1438027200 0.6734 1438034400 0.6733 1438041600 0.6738 1438048800 0.6737 1438056000 0.6735 1438063200 0.6752 1438070400 0.6756 1438077600 0.6749 1438084800 0.6753 1438092000 0.6730 1438099200 0.6733 1438106400 0.6730 1438113600 0.6734 1438120800 0.6728 1438128000 0.6734 1438135200 0.6726 1438142400 0.6731 1438149600 0.6726 1438156800 0.6698 1438164000 0.6727 1438171200 0.6728 1438178400 0.6723 1438185600 0.6728 1438192800 0.6725 1438200000 0.6728 1438207200 0.6724 1438214400 0.6730 1438221600 0.6725 1438228800 0.6725 1438236000 0.6725 1438243200 0.6730 1438250400 0.6724 1438257600 0.6723 1438264800 0.6717 1438272000 0.6717 1438279200 0.6728 1438286400 0.6730 1438293600 0.6728 1438300800 0.6731 1438308000 0.6682 1438315200 0.6687 1438322400 0.6600 1438329600 0.6686 1438336800 0.6682 1438344000 0.6680 1438351200 0.6717 1438358400 0.6718 1438365600 0.6674 1438372800 0.6722 1438380000 0.6716 1438394400 0.6713 1438387200 0.6718 1438401600 0.6715 1438408800 0.6711 1438416000 0.6715 1438423200 0.6709 1438430400 0.6715 1438437600 0.6712 1438444800 0.6696 1438452000 0.6687 1438459200 0.6698 1438466400 0.6693 1438473600 0.6703 1438480800 0.6700 1438488000 0.6703 1438495200 0.6698 1438502400 0.6697 1438509600 0.6695 1438516800 0.6700 1438524000 0.6693 1438531200 0.6724 1438538400 0.6718 1438545600 0.6707 1438552800 0.6703 1438560000 0.6706 1438567200 0.6701 1438574400 0.6710 1438581600 0.6702 1438588800 0.6711 1438596000 0.6703 1438603200 0.6703 1438610400 0.6660 1438617600 0.6702 1438624800 0.6701 1438632000 0.6702 1438639200 0.6702 1438646400 0.6664 1438653600 0.6699 1438660800 0.6705 1438668000 0.6704 1438675200 0.6709 1438682400 0.6702 1438689600 0.6663 1438696800 0.6658 1438704000 0.6624 1438711200 0.6657 1438718400 0.6665 1438725600 0.6617 1438732800 0.6656 1438740000 0.6651 1438747200 0.6668 1438754400 0.6670 1438761600 0.6673 1438768800 0.6671 1438776000 0.6671 1438783200 0.6628 1438790400 0.6637 1438797600 0.6632 1438804800 0.6640 1438812000 0.6675 1438819200 0.6674 1438826400 0.6668 1438833600 0.6612 1438840800 0.6610 1438848000 0.6615 1438855200 0.6607 1438862400 0.6651 1438869600 0.6645 1438876800 0.6646 1438884000 0.6642 1438891200 0.6647 1438898400 0.6641 1438905600 0.6650 1438912800 0.6643 1438920000 0.6646 1438927200 0.6641 1438934400 0.6607 1438941600 0.6644 1438948800 0.6645 1438956000 0.6641 1438963200 0.6639 1438970400 0.6652 1438977600 0.6653 1438984800 0.6649 1438992000 0.6655 1438999200 0.6652 1439006400 0.6660 1439013600 0.6650 1439020800 0.6657 1439028000 0.6651 1439035200 0.6653 1439042400 0.6652 1439049600 0.6656 1439056800 0.6653 1439064000 0.6659 1439071200 0.6651 1439078400 0.6662 1439085600 0.6650 1439092800 0.6654 1439100000 0.6651 1439107200 0.6649 1439114400 0.6646 1439121600 0.6651 1439128800 0.6646 1439136000 0.6649 1439143200 0.6650 1439150400 0.6652 1439157600 0.6647 1439164800 0.6650 1439172000 0.6646 1439179200 0.6653 1439186400 0.6649 1439193600 0.6654 1439200800 0.6650 1439208000 0.6612 1439215200 0.6651 1439222400 0.6613 1439229600 0.6652 1439236800 0.6659 1439244000 0.6653 1439251200 0.6659 1439258400 0.6652 1439265600 0.6655 1439272800 0.6643 1439280000 0.6645 1439287200 0.6607 1439294400 0.6610 1439301600 0.6647 1439308800 0.6605 1439316000 0.6642 1439323200 0.6645 1439330400 0.6642 1439337600 0.6606 1439344800 0.6639 1439352000 0.6643 1439359200 0.6350 1439366400 0.6356 1439373600 0.6351 1439380800 0.6353 1439388000 0.6349 1439395200 0.6347 1439402400 0.6346 1439409600 0.6343 1439416800 0.6347 1439424000 0.6351 1439431200 0.6303 1439438400 0.6348 1439445600 0.6342 1439452800 0.6349 1439460000 0.6345 1439467200 0.6358 1439474400 0.6299 1439481600 0.6300 1439488800 0.6296 1439496000 0.6300 1439503200 0.6299 1439510400 0.6304 1439517600 0.6299 1439524800 0.6299 1439532000 0.6295 1439539200 0.6257 1439546400 0.6297 1439553600 0.6297 1439560800 0.6256 1439568000 0.6294 1439575200 0.6291 1439582400 0.6293 1439589600 0.6290 1439596800 0.6294 1439604000 0.6293 1439611200 0.6254 1439618400 0.6293 1439625600 0.6294 1439632800 0.6290 1439640000 0.6292 1439647200 0.6289 1439654400 0.6293 1439661600 0.6290 1439668800 0.6293 1439676000 0.6290 1439683200 0.6295 1439690400 0.6291 1439697600 0.6293 1439704800 0.6291 1439712000 0.6296 1439719200 0.6290 1439726400 0.6254 1439733600 0.6292 1439740800 0.6254 1439748000 0.6294 1439755200 0.6301 1439762400 0.6295 1439769600 0.6298 1439776800 0.6295 1439784000 0.6298 1439791200 0.6296 1439798400 0.6299 1439805600 0.6295 1439812800 0.6298 1439820000 0.6295 1439827200 0.6296 1439834400 0.6292 1439841600 0.6293 1439848800 0.6295 1439856000 0.6298 1439863200 0.6287 1439870400 0.6295 1439877600 0.6288 1439884800 0.6458 1439892000 0.6471 1439899200 0.6470 1439906400 0.6465 1439913600 0.6470 1439920800 0.6454 1439928000 0.6458 1439935200 0.6744 1439942400 0.6745 1439949600 0.6737 1439956800 0.6741 1439964000 0.6735 1439971200 0.6736 1439978400 0.6737 1439985600 0.6741 1439992800 0.6737 1440000000 0.6731 1440007200 0.6693 1440014400 0.6698 1440021600 0.6938 1440028800 0.7025 1440036000 0.7016 1440043200 0.7014 1440050400 0.7014 1440057600 0.7018 1440064800 0.7011 1440072000 0.6973 1440079200 0.7009 1440086400 0.7015 1440093600 0.7011 1440100800 0.7015 1440108000 0.7012 1440115200 0.7015 1440122400 0.7007 1440129600 0.7017 1440136800 0.7013 1440144000 0.7012 1440151200 0.7004 1440158400 0.7008 1440165600 0.7006 1440172800 0.7009 1440180000 0.7007 1440187200 0.7011 1440194400 0.7007 1440201600 0.7009 1440208800 0.7008 1440216000 0.7011 1440223200 0.7030 1440230400 0.7006 1440237600 0.7004 1440244800 0.7009 1440252000 0.7006 1440259200 0.7005 1440266400 0.7000 1440273600 0.7008 1440280800 0.7001 1440288000 0.7004 1440295200 0.7001 1440302400 0.7005 1440309600 0.7001 1440316800 0.7005 1440324000 0.7001 1440331200 0.7007 1440338400 0.7003 1440345600 0.7007 1440352800 0.7002 1440360000 0.7007 1440367200 0.7004 1440374400 0.7005 1440381600 0.7002 1440388800 0.7006 1440396000 0.7002 1440403200 0.7002 1440410400 0.6996 1440417600 0.7001 1440424800 0.6997 1440432000 0.6994 1440439200 0.6990 1440446400 0.6993 1440453600 0.6990 1440460800 0.6994 1440468000 0.6987 1440475200 0.6988 1440482400 0.7027 1440489600 0.7027 1440496800 0.7036 1440504000 0.7001 1440511200 0.7038 1440518400 0.7040 1440525600 0.7023 1440532800 0.7025 1440540000 0.7021 1440547200 0.7024 1440554400 0.7019 1440561600 0.6982 1440568800 0.6981 1440576000 0.6983 1440583200 0.6975 1440590400 0.6978 1440597600 0.6978 1440604800 0.6936 1440612000 0.6972 1440619200 0.6972 1440626400 0.6964 1440633600 0.7008 1440640800 0.7007 1440648000 0.7013 1440655200 0.7003 1440662400 0.7005 1440669600 0.7000 1440676800 0.7045 1440684000 0.7041 1440691200 0.7052 1440698400 0.7046 1440705600 0.7050 1440712800 0.7046 1440720000 0.7045 1440727200 0.7044 1440734400 0.7045 1440741600 0.7043 1440748800 0.7052 1440756000 0.7042 1440763200 0.7045 1440770400 0.7042 1440777600 0.7044 1440784800 0.7038 1440792000 0.7043 1440799200 0.7038 1440806400 0.7041 1440813600 0.7037 1440820800 0.7042 1440828000 0.7041 1440835200 0.7041 1440842400 0.7036 1440849600 0.7041 1440856800 0.7042 1440864000 0.7042 1440871200 0.7039 1440878400 0.7040 1440885600 0.7034 1440892800 0.7037 1440900000 0.6994 1440907200 0.7038 1440914400 0.7034 1440921600 0.7036 1440928800 0.7035 1440936000 0.7038 1440943200 0.7034 1440950400 0.7037 1440957600 0.7034 1440964800 0.7036 1440972000 0.7033 1440979200 0.7037 1440986400 0.7031 1440993600 0.7025 1441000800 0.7021 1441008000 0.7026 1441015200 0.7022 1441022400 0.6983 1441029600 0.7027 1441036800 0.7020 1441044000 0.7023 1441051200 0.7027 1441058400 0.7025 1441072800 0.7022 1441065600 0.7027 1441080000 0.7031 1441087200 0.7027 1441094400 0.7031 1441101600 0.7032 1441108800 0.6992 1441116000 0.7029 1441123200 0.6990 1441130400 0.7031 1441137600 0.7034 1441144800 0.7034 1441152000 0.7038 1441159200 0.7028 1441166400 0.7031 1441173600 0.7031 1441180800 0.7000 1441188000 0.7038 1441195200 0.7034 1441202400 0.7029 1441209600 0.7029 1441216800 0.7025 1441224000 0.7024 1441231200 0.7020 1441238400 0.7025 1441245600 0.7020 1441252800 0.7026 1441260000 0.7017 1441267200 0.7018 1441274400 0.7013 1441281600 0.7021 1441288800 0.7016 1441296000 0.7016 1441303200 0.7011 1441310400 0.7012 1441317600 0.7008 1441324800 0.7012 1441332000 0.7006 1441339200 0.7013 1441346400 0.7007 1441353600 0.7013 1441368000 0.7010 1441375200 0.7014 1441382400 0.7011 1441389600 0.7010 1441396800 0.7014 1441404000 0.7008 1441411200 0.7012 1441418400 0.7007 1441425600 0.7012 1441432800 0.7011 1441440000 0.7012 1441447200 0.7008 1441454400 0.7012 1441461600 0.6560 1441468800 0.6565 1441476000 0.6562 1441483200 0.6563 1441490400 0.6557 1441497600 0.6560 1441504800 0.7008 1441512000 0.7014 1441519200 0.7003 1441526400 0.7006 1441533600 0.7005 1441540800 0.7010 1441548000 0.6924 1441555200 0.6927 1441562400 0.6921 1441569600 0.6926 1441576800 0.7012 1441584000 0.7017 1441591200 0.7015 1441598400 0.7016 1441605600 0.7015 1441612800 0.7018 1441620000 0.7012 1441627200 0.6972 1441634400 0.7012 1441641600 0.7030 1441648800 0.7012 1441656000 0.7014 1441663200 0.7014 1441670400 0.7017 1441677600 0.7014 1441684800 0.7017 1441692000 0.7015 1441699200 0.7018 1441706400 0.7018 1441713600 0.6980 1441720800 0.7018 1441728000 0.7023 1441735200 0.7020 1441742400 0.6941 1441749600 0.6936 1441756800 0.7020 1441764000 0.6981 1441771200 0.7388 1441778400 0.7464 1441785600 0.7467 1441792800 0.7462 1441800000 0.7425 1441807200 0.7461 1441814400 0.7463 1441821600 0.7376 1441828800 0.7382 1441836000 0.7389 1441843200 0.7380 1441850400 0.7376 1441857600 0.7383 1441864800 0.7380 1441872000 0.7382 1441879200 0.7375 1441886400 0.7378 1441893600 0.7373 1441900800 0.7374 1441908000 0.7331 1441915200 0.7332 1441922400 0.7330 1441929600 0.7335 1441936800 0.7329 1441944000 0.7333 1441951200 0.7328 1441958400 0.7329 1441965600 0.7323 1441972800 0.7327 1441980000 0.7323 1441987200 0.7325 1441994400 0.7319 1442001600 0.7327 1442008800 0.7319 1442016000 0.7322 1442023200 0.7319 1442030400 0.7281 1442037600 0.7318 1442044800 0.6999 1442052000 0.7283 1442059200 0.7283 1442066400 0.7324 1442073600 0.7325 1442080800 0.7321 1442088000 0.7326 1442095200 0.7321 1442102400 0.7328 1442109600 0.7324 1442116800 0.7329 1442124000 0.7329 1442131200 0.7327 1442138400 0.7325 1442145600 0.7288 1442152800 0.7324 1442160000 0.7319 1442167200 0.7313 1442174400 0.7320 1442181600 0.7272 1442188800 0.7316 1442196000 0.7312 1442203200 0.7316 1442210400 0.7312 1442217600 0.7316 1442224800 0.7314 1442232000 0.7316 1442239200 0.7317 1442246400 0.7314 1442253600 0.7308 1442260800 0.7313 1442268000 0.6858 1442275200 0.6860 1442282400 0.6856 1442289600 0.6859 1442296800 0.6869 1442304000 0.6858 1442311200 0.6857 1442318400 0.6735 1442325600 0.6851 1442332800 0.6807 1442340000 0.6856 1442347200 0.6844 1442354400 0.6844 1442361600 0.6842 1442368800 0.6838 1442376000 0.6843 1442383200 0.6798 1442390400 0.6804 1442397600 0.6844 1442404800 0.6843 1442412000 0.6843 1442419200 0.6848 1442426400 0.7290 1442433600 0.7289 1442440800 0.7282 1442448000 0.7289 1442455200 0.7284 1442462400 0.7290 1442469600 0.7288 1442476800 0.7292 1442484000 0.7288 1442491200 0.7250 1442498400 0.7246 1442505600 0.7288 1442512800 0.7286 1442520000 0.7291 1442527200 0.6840 1442534400 0.6805 1442541600 0.6838 1442548800 0.6841 1442556000 0.6839 1442563200 0.6845 1442570400 0.6839 1442577600 0.6839 1442584800 0.6751 1442592000 0.6795 1442599200 0.6829 1442606400 0.6831 1442613600 0.6782 1442620800 0.6822 1442628000 0.6820 1442635200 0.6823 1442642400 0.6822 1442649600 0.6786 1442656800 0.6780 1442664000 0.6784 1442671200 0.6780 1442678400 0.6824 1442685600 0.6819 1442692800 0.6823 1442700000 0.6779 1442707200 0.6824 1442714400 0.6832 1442721600 0.6823 1442728800 0.6819 1442736000 0.6821 1442743200 0.6814 1442750400 0.6779 1442757600 0.6777 1442764800 0.6824 1442772000 0.6822 1442779200 0.6824 1442786400 0.6819 1442793600 0.6822 1442800800 0.6818 1442808000 0.6822 1442815200 0.6816 1442822400 0.6834 1442829600 0.6828 1442836800 0.6833 1442844000 0.6831 1442851200 0.6829 1442858400 0.6817 1442865600 0.6831 1442872800 0.6825 1442880000 0.6833 1442887200 0.6828 1442894400 0.6830 1442901600 0.6828 1442908800 0.6797 1442916000 0.6788 1442923200 0.6827 1442930400 0.6770 1442937600 0.6815 1442944800 0.6815 1442952000 0.7263 1442959200 0.7291 1442966400 0.7297 1442973600 0.7294 1442980800 0.7298 1442988000 0.7293 1442995200 0.7300 1443002400 0.7245 1443009600 0.7289 1443016800 0.7284 1443024000 0.7245 1443031200 0.7284 1443038400 0.7263 1443045600 0.7228 1443052800 0.7266 1443060000 0.7262 1443067200 0.7266 1443074400 0.7276 1443081600 0.7228 1443088800 0.7269 1443096000 0.7256 1443103200 0.7252 1443110400 0.7256 1443117600 0.7244 1443124800 0.7254 1443132000 0.7246 1443139200 0.7249 1443146400 0.7244 1443153600 0.7248 1443160800 0.7243 1443168000 0.7245 1443175200 0.7237 1443182400 0.7201 1443189600 0.7237 1443196800 0.7197 1443204000 0.7234 1443211200 0.7233 1443218400 0.6869 1443225600 0.7237 1443232800 0.7235 1443240000 0.7238 1443247200 0.7236 1443254400 0.7237 1443261600 0.7196 1443268800 0.7238 1443276000 0.7235 1443283200 0.7234 1443290400 0.7231 1443297600 0.7233 1443304800 0.7230 1443312000 0.7232 1443319200 0.7228 1443326400 0.7233 1443333600 0.7234 1443340800 0.7235 1443348000 0.7234 1443355200 0.7245 1443362400 0.7232 1443369600 0.7235 1443376800 0.7233 1443384000 0.7230 1443391200 0.7229 1443398400 0.7235 1443405600 0.7228 1443412800 0.7233 1443420000 0.7236 1443427200 0.7239 1443434400 0.7230 1443441600 0.7190 1443448800 0.7228 1443456000 0.7227 1443463200 0.7223 1443470400 0.7227 1443477600 0.7222 1443484800 0.7232 1443492000 0.7232 1443499200 0.7237 1443506400 0.7232 1443513600 0.7233 1443520800 0.7228 1443528000 0.7186 1443535200 0.7227 1443542400 0.7233 1443549600 0.7227 1443556800 0.7236 1443564000 0.7188 1443571200 0.7235 1443578400 0.7228 1443585600 0.7232 1443592800 0.7224 1443600000 0.7185 1443607200 0.7220 1443614400 0.7226 1443621600 0.7224 1443628800 0.7181 1443636000 0.7218 1443643200 0.7218 1443650400 0.7213 1443664800 0.7211 1443657600 0.7175 1443672000 0.7216 1443679200 0.7208 1443686400 0.7217 1443693600 0.7213 1443700800 0.7215 1443708000 0.7210 1443715200 0.7213 1443722400 0.7210 1443729600 0.7214 1443736800 0.7204 1443744000 0.7211 1443751200 0.7205 1443758400 0.7209 1443765600 0.7203 1443772800 0.7168 1443780000 0.7166 1443787200 0.7209 1443794400 0.7163 1443801600 0.7166 1444327200 0.7146 1444334400 0.7139 1444341600 0.7140 1444348800 0.7149 1444356000 0.7144 1444363200 0.7149 1444370400 0.7150 1444377600 0.7153 1444384800 0.7147 1444392000 0.7151 1444399200 0.7104 1444406400 0.7145 1444413600 0.7141 1444420800 0.7108 1444428000 0.7138 1444435200 0.7098 1444442400 0.7133 1444449600 0.7137 1444456800 0.7092 1444464000 0.7093 1444471200 0.7091 1444478400 0.7093 1444485600 0.7089 1444492800 0.7088 1444500000 0.7083 1444507200 0.7089 1444514400 0.7117 1444521600 0.7092 1444528800 0.7084 1444536000 0.7089 1444543200 0.7092 1444550400 0.7094 1444557600 0.7090 1444564800 0.7092 1444572000 0.7089 1444579200 0.7095 1444586400 0.7091 1444593600 0.7131 1444600800 0.7126 1444608000 0.7135 1444615200 0.7127 1444622400 0.7130 1444629600 0.7124 1444636800 0.7094 1444644000 0.7130 1444651200 0.7095 1444658400 0.7047 1444665600 0.7046 1444672800 0.7054 1444680000 0.7051 1444687200 0.7082 1444694400 0.7084 1444701600 0.7082 1444708800 0.7088 1444716000 0.7083 1444723200 0.7087 1444730400 0.7044 1444737600 0.7127 1444744800 0.7082 1444752000 0.7092 1444759200 0.7126 1444766400 0.7130 1444773600 0.7127 1444780800 0.7126 1444788000 0.7121 1444795200 0.7122 1444802400 0.7115 1444809600 0.7085 1444816800 0.7074 1444824000 0.7076 1444831200 0.7074 1444838400 0.7076 1444845600 0.7071 1444852800 0.7074 1444860000 0.7069 1444867200 0.7072 1444874400 0.7069 1444881600 0.7072 1444888800 0.7073 1444896000 0.7075 1444903200 0.7031 1444910400 0.7087 1444917600 0.7038 1444924800 0.7071 1444932000 0.7068 1444939200 0.7069 1444946400 0.7065 1444953600 0.7064 1444960800 0.7063 1444968000 0.7068 1444975200 0.7058 1444982400 0.7019 1444989600 0.7051 1444996800 0.7053 1445004000 0.7046 1445011200 0.7006 1445018400 0.7038 1445025600 0.7041 1445032800 0.7038 1445040000 0.7043 1445047200 0.7040 1445054400 0.7042 1445061600 0.7035 1445068800 0.7040 1445076000 0.7035 1445083200 0.7041 1445090400 0.7043 1445097600 0.7045 1445104800 0.7043 1445112000 0.7046 1445119200 0.7040 1445126400 0.7043 1445133600 0.7038 1445140800 0.7044 1445148000 0.7041 1445155200 0.7007 1445162400 0.7003 1445169600 0.7043 1445176800 0.7032 1445184000 0.7076 1445191200 0.7072 1445198400 0.7078 1445205600 0.7072 1445212800 0.7072 1445220000 0.7068 1445227200 0.7034 1445234400 0.7070 1445241600 0.7082 1445248800 0.7039 1445256000 0.7082 1445263200 0.7077 1445270400 0.7080 1445277600 0.7041 1445284800 0.7079 1445292000 0.7039 1445299200 0.7078 1445306400 0.7074 1445313600 0.7079 1445320800 0.7079 1445328000 0.7037 1445335200 0.7071 1445342400 0.7034 1445349600 0.7030 1445356800 0.7086 1445364000 0.7066 1445371200 0.7067 1445378400 0.7061 1445385600 0.7062 1445392800 0.7059 1445400000 0.7064 1445407200 0.7058 1445414400 0.7060 1445421600 0.7014 1445428800 0.7015 1445436000 0.7015 1445443200 0.7018 1445450400 0.7050 1445457600 0.7055 1445464800 0.7057 1445472000 0.7062 1445479200 0.7055 1445486400 0.7058 1445493600 0.7056 1445500800 0.7020 1445508000 0.7055 1445515200 0.7020 1445522400 0.7050 1445529600 0.6970 1445536800 0.7013 1445544000 0.7053 1445551200 0.7049 1445558400 0.7053 1445565600 0.7046 1445572800 0.7047 1445580000 0.7046 1445587200 0.7047 1445594400 0.7042 1445601600 0.7046 1445608800 0.7006 1445616000 0.7015 1445623200 0.7000 1445630400 0.7004 1445637600 0.6993 1445644800 0.7000 1445652000 0.6993 1445659200 0.7004 1445666400 0.6999 1445673600 0.6997 1445680800 0.6994 1445688000 0.6998 1445695200 0.6956 1445702400 0.7001 1445709600 0.6996 1445716800 0.6996 1445724000 0.6993 1445731200 0.6997 1445738400 0.6993 1445745600 0.6997 1445752800 0.6994 1445760000 0.6960 1445767200 0.6954 1445774400 0.6994 1445781600 0.6951 1445788800 0.6993 1445796000 0.6988 1445803200 0.6957 1445810400 0.6991 1445817600 0.6996 1445824800 0.6996 1445832000 0.7003 1445839200 0.6999 1445846400 0.6999 1445853600 0.6950 1445860800 0.6995 1445868000 0.6951 1445875200 0.6990 1445882400 0.6945 1445889600 0.6948 1445896800 0.6983 1445904000 0.6986 1445911200 0.6980 1445918400 0.6984 1445925600 0.6981 1445932800 0.6950 1445940000 0.6981 1445947200 0.6946 1445954400 0.6946 1445961600 0.6950 1445968800 0.6987 1445976000 0.6993 1445983200 0.6939 1445990400 0.6980 1445997600 0.6977 1446004800 0.6983 1446012000 0.6975 1446019200 0.6978 1446026400 0.6991 1446033600 0.6917 1446040800 0.6951 1446048000 0.6958 1446055200 0.6948 1446062400 0.6909 1446069600 0.6941 1446076800 0.6944 1446084000 0.6938 1446091200 0.6929 1446098400 0.6937 1446105600 0.6903 1446112800 0.6899 1446120000 0.6943 1446127200 0.6901 1446134400 0.6939 1446141600 0.6901 1446148800 0.6935 1446156000 0.6935 1446163200 0.6939 1446170400 0.6933 1446177600 0.6938 1446184800 0.6933 1446192000 0.6895 1446199200 0.6890 1446206400 0.6933 1446213600 0.6931 1446220800 0.6939 1446228000 0.6933 1446235200 0.6935 1446242400 0.6930 1446249600 0.6933 1446256800 0.6882 1446264000 0.7026 1446271200 0.6931 1446278400 0.6935 1446285600 0.6926 1446292800 0.6926 1446300000 0.6888 1446307200 0.6932 1446314400 0.6926 1446321600 0.6924 1446328800 0.6919 1446343200 0.6922 1446336000 0.6923 1446350400 0.6922 1446357600 0.6913 1446364800 0.6916 1446372000 0.6911 1446379200 0.6887 1446386400 0.6876 1446393600 0.6921 1446400800 0.6915 1446408000 0.6918 1446415200 0.6914 1446422400 0.6918 1446429600 0.6916 1446436800 0.6920 1446444000 0.6919 1446451200 0.6920 1446458400 0.6915 1446465600 0.6919 1446472800 0.6914 1446480000 0.6918 1446487200 0.6912 1446494400 0.6914 1446501600 0.6907 1446508800 0.6918 1446516000 0.6916 1446523200 0.6911 1446530400 0.6913 1446537600 0.6915 1446544800 0.6914 1446552000 0.6877 1446559200 0.6904 1446566400 0.6910 1446573600 0.6909 1446580800 0.6907 1446588000 0.6864 1446595200 0.6912 1446602400 0.6904 1446609540 0.6911 1446609600 0.6911 1446616800 0.6906 1446624000 0.6909 1446631200 0.6867 1446638400 0.6910 1446645600 0.6905 1446652800 0.6868 1446660000 0.6902 1446667200 0.6900 1446674400 0.6900 1446681600 0.6967 1446688800 0.6963 1446696000 0.6970 1446703200 0.6967 1446710400 0.6972 1446717600 0.6977 1446724800 0.6933 1446732000 0.6969 1446739200 0.6926 1446746400 0.6957 1446753600 0.6961 1446760800 0.6958 1446768000 0.6965 1446775200 0.6957 1446782400 0.6963 1446789600 0.6958 1446796800 0.6958 1446804000 0.6913 1446811200 0.6926 1446818400 0.6919 1446825600 0.6919 1446832800 0.6953 1446840000 0.6952 1446847200 0.6952 1446854400 0.6952 1446861600 0.6947 1446868800 0.6951 1446876000 0.6948 1446883200 0.6952 1446890400 0.6947 1446897600 0.6912 1446904800 0.6905 1446912000 0.6952 1446919200 0.6912 1446926400 0.6920 1446933600 0.6953 1446940800 0.6958 1446948000 0.6950 1446955200 0.6948 1446962400 0.6945 1446969600 0.6949 1446976800 0.6951 1446984000 0.6952 1446991200 0.6947 1446998400 0.6949 1447005600 0.6945 1447012800 0.6947 1447020000 0.6943 1447027200 0.6947 1447034400 0.6945 1447041600 0.6947 1447048800 0.6934 1447056000 0.6900 1447063200 0.6977 1447070400 0.6946 1447077600 0.6991 1447084800 0.6949 1447092000 0.6982 1447099200 0.6949 1447106400 0.6981 1447113600 0.6949 1447120800 0.6978 1447128000 0.6981 1447135200 0.6976 1447142400 0.6982 1447149600 0.6898 1447156800 0.6863 1447164000 0.6896 1447171200 0.6938 1447178400 0.6937 1447185600 0.6940 1447192800 0.6936 1447200000 0.6942 1447207200 0.6938 1447214400 0.6942 1447221600 0.6942 1447228800 0.6943 1447236000 0.6902 1447243200 0.6904 1447250400 0.6893 1447257600 0.6893 1447264800 0.6929 1447272000 0.6928 1447279200 0.6885 1447286400 0.6890 1447293600 0.6925 1447300800 0.6934 1447308000 0.6926 1447315200 0.6933 1447322400 0.6928 1447329600 0.6888 1447336800 0.6923 1447344000 0.6884 1447351200 0.7229 1447358400 0.7237 1447365600 0.7232 1447372800 0.6923 1447380000 0.6919 1447387200 0.6922 1447394400 0.6917 1447401600 0.6922 1447408800 0.6884 1447416000 0.6885 1447423200 0.6883 1447430400 0.6930 1447437600 0.6930 1447444800 0.6931 1447452000 0.6925 1447459200 0.6892 1447466400 0.6932 1447473600 0.6929 1447480800 0.6887 1447488000 0.6894 1447495200 0.6927 1447502400 0.6935 1447509600 0.6929 1447516800 0.6931 1447524000 0.6939 1447531200 0.6937 1447538400 0.6934 1447545600 0.6930 1447552800 0.6926 1447560000 0.6931 1447567200 0.6926 1447574400 0.6930 1447581600 0.6923 1447588800 0.6927 1447596000 0.6924 1447603200 0.6928 1447610400 0.6925 1447617600 0.6927 1447624800 0.6925 1447632000 0.6927 1447639200 0.6925 1447646400 0.6929 1447653600 0.6926 1447660800 0.6926 1447668000 0.6922 1447675200 0.6887 1447682400 0.6882 1447689600 0.6888 1447696800 0.6882 1447704000 0.6893 1447711200 0.6929 1447718400 0.6929 1447725600 0.6924 1447732800 0.6893 1447740000 0.6886 1447747200 0.6932 1447754400 0.6892 1447761600 0.6928 1447768800 0.6889 1447776000 0.6894 1447783200 0.6927 1447790400 0.6927 1447797600 0.6930 1447804800 0.6934 1447812000 0.6935 1447819200 0.6940 1447826400 0.6944 1447833600 0.6923 1447840800 0.6905 1447848000 0.6903 1447855200 0.6933 1447862400 0.6933 1447869600 0.6923 1447876800 0.6935 1447884000 0.6930 1447891200 0.6969 1447898400 0.6964 1447905600 0.6968 1447912800 0.6968 1447920000 0.6971 1447927200 0.6928 1447934400 0.6970 1447941600 0.6930 1447948800 0.6932 1447956000 0.6924 1447963200 0.6966 1447970400 0.6970 1447977600 0.6969 1447984800 0.6963 1447992000 0.6964 1447999200 0.6962 1448006400 0.6972 1448013600 0.6921 1448020800 0.6925 1448028000 0.6920 1448035200 0.6927 1448042400 0.6962 1448049600 0.6966 1448056800 0.6957 1448064000 0.6965 1448071200 0.6963 1448078400 0.6970 1448085600 0.6964 1448092800 0.6969 1448100000 0.6929 1448107200 0.6972 1448114400 0.6966 1448121600 0.6966 1448128800 0.6962 1448136000 0.6961 1448143200 0.6959 1448150400 0.6970 1448157600 0.6962 1448164800 0.6966 1448172000 0.6962 1448179200 0.6962 1448186400 0.6960 1448193600 0.6964 1448200800 0.6967 1448208000 0.6932 1448215200 0.6968 1448222400 0.6964 1448229600 0.6959 1448236800 0.6964 1448244000 0.6959 1448251200 0.6962 1448258400 0.6958 1448265600 0.6961 1448272800 0.6957 1448280000 0.6958 1448287200 0.6953 1448294400 0.6955 1448301600 0.6949 1448308800 0.6947 1448316000 0.6948 1448323200 0.6951 1448330400 0.6949 1448337600 0.6958 1448344800 0.6947 1448352000 0.6966 1448359200 0.6956 1448366400 0.6913 1448373600 0.6949 1448380800 0.6913 1448388000 0.6944 1448395200 0.6950 1448402400 0.6861 1448409600 0.6853 1448416800 0.6851 1448424000 0.6856 1448431200 0.6849 1448438400 0.6817 1448445600 0.6813 1448452800 0.6815 1448460000 0.6805 1448467200 0.6808 1448474400 0.6835 1448481600 0.6844 1448488800 0.6839 1448496000 0.6845 1448503200 0.6839 1448510400 0.6843 1448517600 0.6838 1448524800 0.6838 1448532000 0.6833 1448539200 0.6798 1448546400 0.6790 1448553600 0.6790 1448560800 0.6824 1448568000 0.6831 1448575200 0.6822 1448582400 0.6828 1448589600 0.6825 1448596800 0.6826 1448604000 0.6822 1448611200 0.6829 1448618400 0.6790 1448625600 0.6796 1448632800 0.6829 1448640000 0.6831 1448647200 0.6833 1448654400 0.6833 1448661600 0.6830 1448668800 0.6835 1448676000 0.6835 1448683200 0.6834 1448690400 0.6827 1448697600 0.6832 1448704800 0.6827 1448712000 0.6831 1448719200 0.6827 1448726400 0.6832 1448733600 0.6827 1448740800 0.6837 1448748000 0.6827 1448755200 0.6835 1448762400 0.6830 1448769600 0.6833 1448776800 0.6830 1448784000 0.6836 1448791200 0.6833 1448798400 0.6841 1448805600 0.6831 1448812800 0.6835 1448820000 0.6829 1448827200 0.6833 1448834400 0.6831 1448841600 0.6836 1448848800 0.6834 1448856000 0.6833 1448863200 0.6830 1448870400 0.6792 1448877600 0.6789 1448884800 0.6758 1448892000 0.6788 1448899200 0.6795 1448906400 0.6826 1448913600 0.6826 1448920800 0.6825 1448935200 0.6823 1448928000 0.6804 1448942400 0.6820 1448949600 0.6816 1448956800 0.6783 1448964000 0.6742 1448971200 0.6782 1448978400 0.6781 1448985600 0.6743 1448992800 0.6775 1449000000 0.6778 1449007200 0.6773 1449014400 0.6738 1449021600 0.6734 1449028800 0.6774 1449036000 0.6774 1449043200 0.6781 1449050400 0.6752 1449057600 0.6753 1449064800 0.6749 1449072000 0.6754 1449079200 0.6753 1449086400 0.6793 1449093600 0.6786 1449100800 0.6790 1449108000 0.6787 1449115200 0.6791 1449122400 0.6784 1449129600 0.6785 1449136800 0.6778 1449144000 0.6782 1449151200 0.6739 1449158400 0.6741 1449165600 0.6740 1449172800 0.6780 1449180000 0.6739 1449187200 0.6744 1449194400 0.6746 1449201600 0.6768 1449208800 0.6764 1449216000 0.6755 1449223200 0.6744 1449230400 0.6704 1449237600 0.6704 1449244800 0.6740 1449252000 0.6775 1449259200 0.6781 1449266400 0.6775 1449273600 0.6820 1449280800 0.6820 1449288000 0.6819 1449295200 0.6816 1449302400 0.6821 1449309600 0.6815 1449316800 0.6776 1449324000 0.6770 1449331200 0.6780 1449338400 0.6811 1449345600 0.6813 1449352800 0.6810 1449360000 0.6815 1449367200 0.6812 1449374400 0.6820 1449381600 0.6814 1449388800 0.6816 1449396000 0.6851 1449403200 0.6811 1449410400 0.6806 1449417600 0.6850 1449424800 0.6845 1449432000 0.6850 1449439200 0.6845 1449446400 0.6847 1449453600 0.6844 1449460800 0.6846 1449468000 0.6861 1449475200 0.6822 1449482400 0.6802 1449489600 0.6811 1449496800 0.6805 1449504000 0.6803 1449511200 0.6840 1449518400 0.6802 1449525600 0.6799 1449532800 0.6803 1449540000 0.6797 1449547200 0.6804 1449554400 0.6802 1449561600 0.6802 1449568800 0.6796 1449576000 0.6763 1449583200 0.6756 1449590400 0.6760 1449597600 0.6791 1449604800 0.6797 1449612000 0.6791 1449619200 0.6793 1449626400 0.6794 1449633600 0.6807 1449640800 0.6806 1449648000 0.6773 1449655200 0.6810 1449662400 0.6736 1449669600 0.6768 1449676800 0.6769 1449684000 0.6795 1449691200 0.6780 1449698400 0.6776 1449705600 0.6782 1449712800 0.6776 1449720000 0.6789 1449727200 0.6802 1449734400 0.6789 1449741600 0.6739 1449748800 0.6776 1449756000 0.6733 1449763200 0.6775 1449770400 0.6771 1449777600 0.6764 1449784800 0.6690 1449792000 0.6696 1449799200 0.6687 1449806400 0.6698 1449813600 0.6694 1449820800 0.6269 1449828000 0.6265 1449835200 0.6650 1449842400 0.6723 1449849600 0.6766 1449856800 0.6759 1449864000 0.6766 1449871200 0.6765 1449878400 0.6772 1449885600 0.6764 1449892800 0.6769 1449900000 0.6765 1449907200 0.6730 1449914400 0.6765 1449921600 0.6767 1449928800 0.6767 1449936000 0.6731 1449943200 0.6767 1449950400 0.6770 1449957600 0.6763 1449964800 0.6768 1449972000 0.6767 1449979200 0.6732 1449986400 0.6770 1449993600 0.6770 1450000800 0.6728 1450008000 0.6731 1450015200 0.6765 1450022400 0.6770 1450029600 0.6765 1450036800 0.6768 1450044000 0.6764 1450051200 0.6767 1450058400 0.6763 1450065600 0.6767 1450072800 0.6786 1450080000 0.6735 1450087200 0.6733 1450094400 0.6736 1450101600 0.6693 1450108800 0.6700 1450116000 0.6732 1450123200 0.6776 1450130400 0.6771 1450137600 0.6617 1450144800 0.6768 1450152000 0.6794 1450159200 0.6769 1450166400 0.6735 1450173600 0.6734 1450180800 0.6770 1450188000 0.6768 1450195200 0.6733 1450202400 0.6769 1450209600 0.6765 1450216800 0.6759 1450224000 0.6765 1450231200 0.6759 1450238400 0.7723 1450245600 0.8642 1450252800 0.8644 1450260000 0.8600 1450267200 0.8603 1450274400 0.8599 1450281600 0.8603 1450288800 0.8641 1450296000 0.8660 1450303200 0.8643 1450310400 0.8676 1450317600 0.8671 1450324800 0.8681 1450332000 0.8680 1450339200 0.8645 1450346400 0.8633 1450353600 0.8635 1450360800 0.8634 1450368000 0.8671 1450375200 0.8671 1450382400 0.8661 1450389600 0.8652 1450396800 0.8649 1450404000 0.8612 1450411200 0.8620 1450418400 0.8615 1450425600 0.8618 1450432800 0.8615 1450440000 0.8618 1450447200 0.8620 1450454400 0.8615 1450461600 0.8611 1450468800 0.8615 1450476000 0.8611 1450483200 0.8613 1450490400 0.8609 1450497600 0.8612 1450504800 0.8607 1450512000 0.8612 1450519200 0.8606 1450526400 0.8612 1450533600 0.8609 1450540800 0.8611 1450548000 0.8646 1450555200 0.8649 1450562400 0.8645 1450569600 0.8645 1450576800 0.8642 1450584000 0.8650 1450591200 0.8642 1450598400 0.8650 1450605600 0.8647 1450612800 0.8647 1450620000 0.8642 1450627200 0.8649 1450634400 0.8648 1450641600 0.8649 1450648800 0.8643 1450656000 0.8650 1450663200 0.8646 1450670400 0.8615 1450677600 0.8609 1450684800 0.8648 1450692000 0.8604 1450699200 0.8602 1450706400 0.8597 1450713600 0.8600 1450720800 0.8634 1450728000 0.8646 1450735200 0.8642 1450742400 0.8605 1450749600 0.8601 1450756800 0.8601 1450764000 0.8637 1450771200 0.8637 1450778400 0.8596 1450785600 0.8596 1450792800 0.8590 1450800000 0.8631 1450807200 0.8649 1450814400 0.8629 1450821600 0.8623 1450828800 0.8627 1450836000 0.8619 1450843200 0.8624 1450850400 0.8621 1450857600 0.8588 1450864800 0.8585 1450872000 0.8589 1450879200 0.8583 1450886400 0.8591 1450893600 0.8621 1450900800 0.8625 1450908000 0.8619 1450915200 0.8629 1450922400 0.8627 1450929600 0.8633 1450936800 0.8625 1450944000 0.8628 1450951200 0.8624 1450958400 0.8590 1450965600 0.8586 1450972800 0.8631 1450980000 0.8626 1450987200 0.8630 1450994400 0.8627 1451001600 0.8632 1451008800 0.8628 1451016000 0.8639 1451023200 0.8632 1451030400 0.8640 1451037600 0.8630 1451044800 0.8635 1451052000 0.8631 1451059200 0.8633 1451066400 0.8630 1451073600 0.8632 1451080800 0.8627 1451088000 0.8632 1451095200 0.8628 1451102400 0.8633 1451109600 0.8628 1451116800 0.8632 1451124000 0.8627 1451131200 0.8633 1451138400 0.8629 1451145600 0.8633 1451152800 0.8630 1451160000 0.8638 1451167200 0.8631 1451174400 0.8637 1451181600 0.8629 1451188800 0.8633 1451196000 0.8631 1451203200 0.8633 1451210400 0.8631 1451217600 0.8634 1451224800 0.8634 1451232000 0.8600 1451239200 0.8632 1451246400 0.8601 1451253600 0.8636 1451260800 0.8641 1451268000 0.8637 1451275200 0.8641 1451282400 0.8635 1451289600 0.8600 1451296800 0.8671 1451304000 0.8672 1451311200 0.8668 1451318400 0.8666 1451325600 0.8626 1451332800 0.8667 1451340000 0.8660 1451347200 0.8667 1451354400 0.8660 1451361600 0.8663 1451368800 0.8621 1451376000 0.8663 1451383200 0.8620 1451390400 0.8661 1451397600 0.8657 1451404800 0.8611 1451412000 0.8644 1451419200 0.8647 1451426400 0.8643 1451433600 0.8646 1451440800 0.8644 1451448000 0.8647 1451455200 0.8641 1451462400 0.8607 1451469600 0.8605 1451476800 0.8603 1451484000 0.8640 1451491200 0.8605 1451498400 0.8641 1451505600 0.8654 1451512800 0.8647 1451520000 0.8651 1451527200 0.8649 1451534400 0.8653 1451541600 0.8648 1451548800 0.8622 1451556000 0.8605 1451563200 0.8643 1451570400 0.8641 1451577600 0.8643 1451584800 0.8639 1451592000 0.8641 1451599200 0.8635 1451613600 0.8645 1451606400 0.8646 1451620800 0.8647 1451628000 0.8642 1451635200 0.8647 1451642400 0.8643 1451649600 0.8646 1451656800 0.8640 1451664000 0.8646 1451671200 0.8642 1451678400 0.8645 1451685600 0.8641 1451692800 0.8644 1451700000 0.8639 1451707200 0.8644 1451714400 0.8638 1451721600 0.8644 1451728800 0.8639 1451736000 0.8643 1451743200 0.8638 1451750400 0.8605 1451757600 0.8638 1451764800 0.8643 1451772000 0.8640 1451779200 0.8646 1451786400 0.8641 1451793600 0.8646 1451800800 0.8640 1451808000 0.8644 1451815200 0.8642 1451822400 0.8646 1451829600 0.8596 1451836800 0.8601 1451844000 0.8596 1451851200 0.8638 1451858400 0.8635 1451865600 0.8639 1451872800 0.8634 1451880000 0.8637 1451887200 0.8635 1451894400 0.8638 1451901600 0.8634 1451908800 0.8647 1451916000 0.8601 1451923200 0.8607 1451930400 0.8642 1451937600 0.8651 1451944800 0.8647 1451952000 0.8649 1451959200 0.8647 1451966400 0.8649 1451973600 0.8644 1451980800 0.8642 1451988000 0.8599 1451995200 0.8603 1452002400 0.8638 1452009600 0.8639 1452016800 0.8632 1452024000 0.8672 1452031200 0.8662 1452038400 0.8664 1452045600 0.8659 1452052800 0.8663 1452060000 0.8665 1452067200 0.8629 1452074400 0.8623 1452081600 0.8627 1452088800 0.8623 1452096000 0.8628 1452103200 0.8656 1452110400 0.8660 1452117600 0.8652 1452124800 0.8653 1452132000 0.8648 1452139200 0.8653 1452146400 0.8666 1452153600 0.8663 1452160800 0.8622 1452168000 0.8627 1452175200 0.8614 1452182400 0.8612 1452189600 0.8645 1452196800 0.8650 1452204000 0.8649 1452211200 0.8647 1452218400 0.8642 1452225600 0.8650 1452232800 0.8646 1452240000 0.8619 1452247200 0.8611 1452254400 0.8614 1452261600 0.8612 1452268800 0.8611 1452276000 0.8640 1452283200 0.8648 1452290400 0.8645 1452297600 0.8648 1452304800 0.8644 1452312000 0.8652 1452319200 0.8649 1452326400 0.8650 1452333600 0.8570 1452340800 0.8565 1452348000 0.8596 1452355200 0.8603 1452362400 0.8593 1452369600 0.8598 1452376800 0.8593 1452384000 0.8599 1452391200 0.8597 1452398400 0.8600 1452405600 0.8591 1452412800 0.8597 1452420000 0.8592 1452427200 0.8612 1452434400 0.8559 1452441600 0.8598 1452448800 0.8592 1452456000 0.8598 1452463200 0.8593 1452470400 0.8599 1452477600 0.8593 1452484800 0.8596 1452492000 0.8591 1452499200 0.8596 1452506400 0.8553 1452513600 0.8560 1452520800 0.8538 1452528000 0.8550 1452535200 0.8582 1452542400 0.8569 1452549600 0.8558 1452556800 0.8560 1452564000 0.8554 1452571200 0.8555 1452578400 0.8549 1452585600 0.8481 1452592800 0.8515 1452600000 0.8516 1452607200 0.8509 1452614400 0.8511 1452621600 0.8515 1452628800 0.8556 1452636000 0.8507 1452643200 0.8552 1452650400 0.8546 1452657600 0.8550 1452664800 0.8503 1452672000 0.8466 1452679200 0.8503 1452686400 0.8504 1452693600 0.8514 1452700800 0.8518 1452708000 0.8509 1452715200 0.8552 1452722400 0.8508 1452729600 0.8510 1452736800 0.8616 1452744000 0.8654 1452751200 0.8645 1452758400 0.8615 1452765600 0.8611 1452772800 0.8617 1452780000 0.8614 1452787200 0.8617 1452794400 0.8655 1452801600 0.8659 1452808800 0.8644 1452816000 0.8646 1452823200 0.8605 1452830400 0.8647 1452837600 0.8642 1452844800 0.8606 1452852000 0.8639 1452859200 0.8641 1452866400 0.8645 1452873600 0.8646 1452880800 0.8641 1452888000 0.8684 1452895200 0.8678 1452902400 0.8685 1452909600 0.8677 1452916800 0.8684 1452924000 0.8680 1452931200 0.8643 1452938400 0.8636 1452945600 0.8643 1452952800 0.8644 1452960000 0.8645 1452967200 0.8641 1452974400 0.8678 1452981600 0.8675 1452988800 0.8685 1452996000 0.8676 1453003200 0.8681 1453010400 0.8674 1453017600 0.8680 1453024800 0.8641 1453032000 0.8645 1453039200 0.8637 1453046400 0.8643 1453053600 0.8633 1453060800 0.8676 1453068000 0.8635 1453075200 0.8676 1453082400 0.8671 1453089600 0.8674 1453096800 0.8671 1453104000 0.8670 1453111200 0.8624 1453118400 0.8628 1453125600 0.8627 1453132800 0.8633 1453140000 0.8670 1453147200 0.8672 1453154400 0.8670 1453161600 0.8674 1453168800 0.8668 1453176000 0.8670 1453183200 0.8627 1453190400 0.8636 1453197600 0.8626 1453204800 0.8631 1453212000 0.8632 1453219200 0.8636 1453226400 0.8626 1453233600 0.8664 1453240800 0.8661 1453248000 0.8667 1453255200 0.8661 1453262400 0.8666 1453269600 0.8653 1453276800 0.8659 1453284000 0.8610 1453291200 0.8615 1453298400 0.8615 1453305600 0.8616 1453312800 0.8649 1453320000 0.8649 1453327200 0.8609 1453334400 0.8612 1453341600 0.8604 1453348800 0.8600 1453356000 0.8633 1453363200 0.8636 1453370400 0.8624 1453377600 0.8596 1453384800 0.8634 1453392000 0.8653 1453399200 0.8636 1453406400 0.8642 1453413600 0.8621 1453420800 0.8587 1453428000 0.8583 1453435200 0.8584 1453442400 0.8581 1453449600 0.8590 1453456800 0.8438 1453464000 0.8475 1453471200 0.8469 1453478400 0.8436 1453485600 0.8425 1453492800 0.8468 1453500000 0.8460 1453507200 0.8463 1453514400 0.8455 1453521600 0.8456 1453528800 0.8456 1453536000 0.8458 1453543200 0.8412 1453550400 0.8417 1453557600 0.8412 1453564800 0.8418 1453572000 0.8412 1453579200 0.8453 1453586400 0.8452 1453593600 0.8461 1453600800 0.8457 1453608000 0.8460 1453615200 0.8459 1453622400 0.8460 1453629600 0.8456 1453636800 0.8451 1453644000 0.8450 1453651200 0.8452 1453658400 0.8446 1453665600 0.8451 1453672800 0.8446 1453680000 0.8453 1453687200 0.8448 1453694400 0.8445 1453701600 0.8441 1453708800 0.8443 1453716000 0.8437 1453831200 0.8438 1453838400 0.8443 1453845600 0.8432 1453852800 0.8433 1453860000 0.8430 1453867200 0.8436 1453874400 0.8427 1453881600 0.8430 1453888800 0.8427 1453896000 0.8433 1453903200 0.8433 1453910400 0.8398 1453917600 0.8429 1453924800 0.8436 1453932000 0.8429 1453939200 0.8436 1453946400 0.8431 1453953600 0.8438 1453960800 0.8426 1453968000 0.8440 1453975200 0.8434 1453982400 0.8426 1453989600 0.8381 1453996800 0.8385 1454004000 0.8405 1454011200 0.8415 1454018400 0.8405 1454025600 0.8369 1454032800 0.8401 1454040000 0.8405 1454047200 0.8407 1454054400 0.8412 1454061600 0.8401 1454068800 0.8358 1454076000 0.8359 1454083200 0.8365 1454090400 0.8394 1454097600 0.8402 1454104800 0.8400 1454112000 0.8405 1454119200 0.8405 1454126400 0.8370 1454133600 0.8371 1454140800 0.8372 1454148000 0.8333 1454155200 0.8329 1454162400 0.8333 1454169600 0.8373 1454176800 0.8399 1454184000 0.8403 1454191200 0.8404 1454198400 0.8406 1454205600 0.8400 1454212800 0.8401 1454220000 0.8399 1454227200 0.8401 1454234400 0.8360 1454241600 0.8365 1454248800 0.8360 1454256000 0.8368 1454263200 0.8398 1454270400 0.8400 1454277600 0.8398 1454292000 0.8395 1454284800 0.8400 1454299200 0.8398 1454306400 0.8388 1454313600 0.8356 1454320800 0.8315 1454328000 0.8320 1454335200 0.8352 1454342400 0.8321 1454349600 0.8283 1454356800 0.8357 1454364000 0.8352 1454371200 0.8356 1454378400 0.8354 1454385600 0.8355 1454392800 0.8347 1454400000 0.8352 1454407200 0.8348 1454414400 0.8311 1454421600 0.8352 1454428800 0.8317 1454436000 0.8356 1454443200 0.8364 1454450400 0.8359 1454457600 0.8357 1454464800 0.8354 1454472000 0.8357 1454479200 0.8534 1454486400 0.8943 1454493600 0.8896 1454500800 0.8535 1454508000 0.8492 1454515200 0.8499 1454522400 0.8897 1454529600 0.8936 1454536800 0.8931 1454544000 0.8934 1454551200 0.8924 1454558400 0.8926 1454565600 0.8918 1454572800 0.8883 1454580000 0.8879 1454587200 0.8920 1454594400 0.8873 1454601600 0.8879 1454608800 0.8908 1454616000 0.8913 1454623200 0.8884 1454630400 0.8918 1454637600 0.8911 1454644800 0.8912 1454652000 0.8908 1454659200 0.8910 1454666400 0.8868 1454673600 0.8870 1454680800 0.8864 1454688000 0.8903 1454695200 0.8892 1454702400 0.8926 1454709600 0.8917 1454716800 0.8918 1454724000 0.8915 1454731200 0.8916 1454738400 0.8911 1454745600 0.8914 1454752800 0.8911 1454760000 0.8913 1454767200 0.8914 1454774400 0.8915 1454781600 0.8911 1454788800 0.8914 1454796000 0.8911 1454803200 0.8914 1454810400 0.8911 1454817600 0.8915 1454824800 0.8911 1454832000 0.8919 1454839200 0.8916 1454846400 0.8919 1454853600 0.8914 1454860800 0.8913 1454868000 0.8909 1454875200 0.8912 1454882400 0.8909 1454889600 0.8912 1454896800 0.8908 1454904000 0.8911 1454911200 0.8904 1454918400 0.8897 1454925600 0.8896 1454932800 0.8898 1454940000 0.8899 1454947200 0.8901 1454954400 0.8897 1454961600 0.8898 1454968800 0.8895 1454976000 0.8897 1454983200 0.8895 1454990400 0.8896 1454997600 0.8890 1455004800 0.8893 1455012000 0.8886 1455019200 0.8891 1455026400 0.8891 1455033600 0.8897 1455040800 0.8892 1455048000 0.8897 1455055200 0.8889 1455062400 0.8894 1455069600 0.8892 1455076800 0.8892 1455084000 0.8888 1455091200 0.8881 1455098400 0.8837 1455105600 0.8877 1455112800 0.8912 1455120000 0.8885 1455127200 0.8918 1455134400 0.8920 1455141600 0.8921 1455148800 0.8920 1455156000 0.8919 1455163200 0.8917 1455170400 0.8914 1455177600 0.8881 1455184800 0.8880 1455192000 0.8881 1455199200 0.8898 1455206400 0.8866 1455213600 0.8896 1455220800 0.9160 1455228000 0.9122 1455235200 0.9163 1455242400 0.9156 1455249600 0.9159 1455256800 0.9171 1455264000 0.9179 1455271200 0.9165 1455278400 0.9174 1455285600 0.8915 1455292800 0.8882 1455300000 0.8916 1455307200 0.8920 1455314400 0.8914 1455321600 0.8880 1455328800 0.8909 1455336000 0.8919 1455343200 0.8907 1455350400 0.8913 1455357600 0.8908 1455364800 0.8873 1455372000 0.8871 1455379200 0.8909 1455386400 0.8906 1455393600 0.8913 1455400800 0.8874 1455408000 0.8879 1455415200 0.8911 1455422400 0.8914 1455429600 0.8910 1455436800 0.8914 1455444000 0.8874 1455451200 0.8876 1455458400 0.8911 1455465600 0.8914 1455472800 0.8910 1455480000 0.8914 1455487200 0.8909 1455494400 0.8909 1455501600 0.8903 1455508800 0.8905 1455516000 0.8906 1455523200 0.8909 1455530400 0.8908 1455537600 0.8871 1455544800 0.8861 1455552000 0.8865 1455559200 0.8902 1455566400 0.8903 1455573600 0.8898 1455580800 0.8904 1455588000 0.8898 1455595200 0.8906 1455602400 0.8893 1455609600 0.8909 1455616800 0.8845 1455624000 0.8889 1455631200 0.8890 1455638400 0.8855 1455645600 0.8883 1455652800 0.8886 1455660000 0.8880 1455667200 0.8885 1455674400 0.8884 1455681600 0.8886 1455688800 0.8840 1455696000 0.8889 1455703200 0.8849 1455710400 0.8859 1455717600 0.8885 1455724800 0.8854 1455732000 0.8921 1455739200 0.8932 1455746400 0.8948 1455753600 0.8346 1455760800 0.8920 1455768000 0.8892 1455775200 0.8888 1455782400 0.8927 1455789600 0.8926 1455796800 0.8923 1455804000 0.8883 1455811200 0.8885 1455818400 0.8882 1455825600 0.8884 1455832800 0.8884 1455840000 0.8885 1455847200 0.8865 1455854400 0.8872 1455861600 0.8861 1455868800 0.8864 1455876000 0.8821 1455883200 0.8821 1455890400 0.8813 1455897600 0.8855 1455904800 0.8886 1455912000 0.8893 1455919200 0.9136 1455926400 0.8671 1455933600 0.8667 1455940800 0.8674 1455948000 0.8662 1455955200 0.8664 1455962400 0.8659 1455969600 0.8662 1455976800 0.8627 1455984000 0.8668 1455991200 0.8665 1455998400 0.8669 1456005600 0.8664 1456012800 0.8631 1456020000 0.8662 1456027200 0.8669 1456034400 0.8665 1456041600 0.8675 1456048800 0.8666 1456056000 0.8670 1456063200 0.8667 1456070400 0.8670 1456077600 0.8663 1456084800 0.8668 1456092000 0.8662 1456099200 0.8666 1456106400 0.8664 1456113600 0.8665 1456120800 0.8659 1456128000 0.8623 1456135200 0.8619 1456142400 0.8624 1456149600 0.8617 1456156800 0.8659 1456164000 0.8659 1456171200 0.8661 1456178400 0.8400 1456185600 0.8403 1456192800 0.8356 1456200000 0.8397 1456207200 0.8390 1456214400 0.8395 1456221600 0.8391 1456228800 0.8427 1456236000 0.8389 1456243200 0.8397 1456250400 0.8422 1456257600 0.8433 1456264800 0.8428 1456272000 0.8612 1456279200 0.8608 1456286400 0.8609 1456293600 0.8601 1456300800 0.8603 1456308000 0.8562 1456315200 0.8564 1456322400 0.8597 1456329600 0.8606 1456336800 0.8608 1456344000 0.8600 1456351200 0.8600 1456358400 0.8600 1456365600 0.8598 1456372800 0.8600 1456380000 0.8593 1456387200 0.8596 1456394400 0.8595 1456401600 0.8551 1456408800 0.8584 1456416000 0.8594 1456423200 0.8554 1456430400 0.8558 1456437600 0.8548 1456444800 0.8556 1456452000 0.8551 1456459200 0.8550 1456466400 0.8543 1456473600 0.8547 1456480800 0.8509 1456488000 0.8513 1456495200 0.8513 1456502400 0.8555 1456509600 0.8517 1456516800 0.8550 1456524000 0.8509 1456531200 0.8549 1456538400 0.8541 1456545600 0.8543 1456552800 0.8538 1456560000 0.8504 1456567200 0.8499 1456574400 0.8509 1456581600 0.8507 1456588800 0.8511 1456596000 0.8541 1456603200 0.8544 1456610400 0.8542 1456617600 0.8544 1456624800 0.8542 1456632000 0.8545 1456639200 0.8503 1456646400 0.8543 1456653600 0.8500 1456660800 0.8507 1456668000 0.8507 1456675200 0.8547 1456682400 0.8542 1456689600 0.8547 1456696800 0.8545 1456704000 0.8548 1456711200 0.8550 1456718400 0.8568 1456725600 0.8556 1456732800 0.8557 1456740000 0.8509 1456747200 0.8516 1456754400 0.8515 1456761600 0.8551 1456768800 0.8511 1456776000 0.8512 1456783200 0.8542 1456797600 0.8539 1456790400 0.8547 1456804800 0.8552 1456812000 0.8544 1456819200 0.8549 1456826400 0.8512 1456833600 0.8549 1456840800 0.8545 1456848000 0.8516 1456855200 0.8519 1456862400 0.8557 1456869600 0.8541 1456876800 0.8544 1456884000 0.8542 1456891200 0.8542 1456898400 0.8537 1456905600 0.8542 1456912800 0.8539 1456920000 0.8500 1456927200 0.8495 1456934400 0.8502 1456941600 0.8537 1456948800 0.8539 1456956000 0.8544 1456963200 0.8537 1456970400 0.8529 1456977600 0.8532 1456984800 0.8527 1456992000 0.8492 1456999200 0.8490 1457006400 0.8494 1457013600 0.8505 1457020800 0.8511 1457028000 0.8538 1457035200 0.8635 1457042400 0.8609 1457049600 0.8587 1457056800 0.8542 1457064000 0.8532 1457071200 0.8524 1457078400 0.8532 1457085600 0.8552 1457092800 0.8590 1457100000 0.8551 1457107200 0.8553 1457114400 0.8552 1457121600 0.8588 1457128800 0.8584 1457136000 0.8591 1457143200 0.8584 1457150400 0.8592 1457157600 0.8579 1457164800 0.8548 1457172000 0.8539 1457179200 0.8581 1457186400 0.8577 1457193600 0.8584 1457200800 0.8583 1457208000 0.8553 1457215200 0.8581 1457222400 0.8546 1457229600 0.8541 1457236800 0.8583 1457244000 0.8579 1457251200 0.8515 1457258400 0.8467 1457265600 0.8535 1457272800 0.8568 1457280000 0.8572 1457287200 0.8531 1457294400 0.8536 1457301600 0.8531 1457308800 0.8546 1457316000 0.8542 1457323200 0.8544 1457330400 0.8505 1457337600 0.8543 1457344800 0.8541 1457352000 0.8549 1457359200 0.8544 1457366400 0.8554 1457373600 0.8545 1457380800 0.8546 1457388000 0.8543 1457395200 0.8547 1457402400 0.8494 1457409600 0.8492 1457416800 0.8489 1457424000 0.8496 1457431200 0.8452 1457438400 0.8453 1457445600 0.8490 1457452800 0.8455 1457460000 0.8489 1457467200 0.8494 1457474400 0.8086 1457481600 0.8490 1457488800 0.8488 1457496000 0.8524 1457503200 0.8521 1457510400 0.8522 1457517600 0.8519 1457524800 0.8486 1457532000 0.8483 1457539200 0.8492 1457546400 0.8524 1457553600 0.8525 1457560800 0.8565 1457568000 0.8533 1457575200 0.8569 1457582400 0.8567 1457589600 0.8523 1457596800 0.8547 1457604000 0.8477 1457611200 0.8513 1457618400 0.8400 1457625600 0.8398 1457632800 0.8433 1457640000 0.8438 1457647200 0.8434 1457654400 0.8436 1457661600 0.8432 1457668800 0.8437 1457676000 0.8402 1457683200 0.8404 1457690400 0.8434 1457697600 0.8401 1457704800 0.8391 1457712000 0.8395 1457719200 0.8422 1457726400 0.8423 1457733600 0.8416 1457740800 0.8421 1457748000 0.8417 1457755200 0.8421 1457762400 0.8411 1457769600 0.8379 1457776800 0.8373 1457784000 0.8411 1457791200 0.8408 1457798400 0.8412 1457805600 0.8374 1457812800 0.8375 1457820000 0.8411 1457827200 0.8456 1457834400 0.8379 1457841600 0.8497 1457848800 0.8493 1457856000 0.8490 1457863200 0.8483 1457870400 0.8453 1457877600 0.8449 1457884800 0.8452 1457892000 0.8444 1457899200 0.8449 1457906400 0.8445 1457913600 0.8453 1457920800 0.8444 1457928000 0.8448 1457935200 0.8445 1457942400 0.8449 1457949600 0.8442 1457956800 0.8465 1457964000 0.8438 1457971200 0.8439 1457978400 0.8437 1457985600 0.8439 1457992800 0.8431 1458000000 0.8440 1458007200 0.8432 1458014400 0.8398 1458021600 0.8398 1458028800 0.8397 1458036000 0.8394 1458043200 0.8396 1458050400 0.8390 1458057600 0.8393 1458064800 0.8390 1458072000 0.8396 1458079200 0.8395 1458086400 0.8401 1458093600 0.8396 1458100800 0.8401 1458108000 0.8392 1458115200 0.8398 1458122400 0.8385 1458129600 0.8393 1458136800 0.8393 1458144000 0.8391 1458151200 0.8383 1458158400 0.8391 1458165600 0.8642 1458172800 0.8643 1458180000 0.8384 1458187200 0.8390 1458194400 0.8278 1458201600 0.8394 1458208800 0.8383 1458216000 0.8387 1458223200 0.8381 1458230400 0.8387 1458237600 0.8382 1458244800 0.8676 1458252000 0.8671 1458259200 0.8680 1458266400 0.8386 1458273600 0.8388 1458280800 0.8389 1458288000 0.8392 1458295200 0.8393 1458302400 0.8393 1458309600 0.8388 1458316800 0.8376 1458324000 0.8371 1458331200 0.8372 1458338400 0.8367 1458345600 0.8370 1458352800 0.8371 1458360000 0.8380 1458367200 0.8370 1458374400 0.8374 1458381600 0.8370 1458388800 0.8375 1458396000 0.8378 1458403200 0.8415 1458410400 0.8411 1458417600 0.8440 1458424800 0.8413 1458432000 0.8415 1458439200 0.8414 1458446400 0.8415 1458453600 0.8412 1458460800 0.8417 1458468000 0.8409 1458475200 0.8415 1458482400 0.8411 1458489600 0.8415 1458496800 0.8414 1458504000 0.8417 1458511200 0.8412 1458518400 0.8410 1458525600 0.8408 1458532800 0.8412 1458540000 0.8408 1458547200 0.8414 1458554400 0.8398 1458561600 0.8406 1458568800 0.8399 1458576000 0.8408 1458583200 0.8402 1458590400 0.8410 1458597600 0.8399 1458604800 0.8402 1458612000 0.8400 1458619200 0.8403 1458626400 0.8404 1458633600 0.8402 1458640800 0.8397 1458648000 0.8404 1458655200 0.8406 1458662400 0.8412 1458669600 0.8408 1458676800 0.8414 1458684000 0.8371 1458691200 0.8376 1458698400 0.8404 1458705600 0.8412 1458712800 0.8408 1458720000 0.8332 1458727200 0.8322 1458734400 0.8325 1458741600 0.8279 1458748800 0.8281 1458756000 0.8309 1458763200 0.8312 1458770400 0.8310 1458777600 0.8311 1458784800 0.8305 1458792000 0.8313 1458799200 0.8305 1458806400 0.8310 1458813600 0.8304 1458820800 0.8307 1458828000 0.8268 1458835200 0.8307 1458842400 0.8299 1458849600 0.8303 1458856800 0.8285 1458864000 0.8292 1458871200 0.8288 1458878400 0.8290 1458885600 0.8853 1458892800 0.8287 1458900000 0.8283 1458907200 0.8286 1458914400 0.8284 1458921600 0.8288 1458928800 0.8282 1458936000 0.8285 1458943200 0.8282 1458950400 0.8286 1458957600 0.8280 1458964800 0.8285 1458972000 0.8282 1458979200 0.8286 1458986400 0.8283 1458993600 0.8285 1459000800 0.8280 1459008000 0.8284 1459015200 0.8282 1459022400 0.8286 1459029600 0.8282 1459036800 0.8286 1459044000 0.8283 1459051200 0.8286 1459058400 0.8283 1459065600 0.8286 1459072800 0.8285 1459080000 0.8290 1459087200 0.8283 1459094400 0.8288 1459101600 0.8282 1459108800 0.8288 1459116000 0.8283 1459123200 0.8286 1459130400 0.8285 1459137600 0.8290 1459144800 0.8284 1459152000 0.8287 1459159200 0.8284 1459166400 0.8285 1459173600 0.8279 1459180800 0.8287 1459188000 0.8280 1459195200 0.8286 1459202400 0.8281 1459209600 0.8285 1459216800 0.8274 1459224000 0.8280 1459231200 0.8278 1459238400 0.8280 1459245600 0.8267 1459252800 0.8275 1459260000 0.8270 1459267200 0.8269 1459274400 0.8267 1459281600 0.8270 1459288800 0.8261 1459296000 0.8278 1459303200 0.8272 1459310400 0.8264 1459317600 0.8261 1459324800 0.8263 1459332000 0.8259 1459339200 0.8300 1459346400 0.8296 1459353600 0.8298 1459360800 0.8288 1459368000 0.8295 1459375200 0.8291 1459382400 0.8298 1459389600 0.8296 1459396800 0.8294 1459404000 0.8288 1459411200 0.8292 1459418400 0.8288 1459425600 0.8289 1459432800 0.8291 1459440000 0.8326 1459447200 0.8331 1459454400 0.8330 1459461600 0.8326 1459476000 0.8322 1459468800 0.8327 1459483200 0.8332 1459490400 0.8330 1459497600 0.8328 1459504800 0.8324 1459512000 0.8326 1459519200 0.8328 1459526400 0.8322 1459533600 0.8317 1459540800 0.8335 1459548000 0.8331 1459555200 0.8315 1459562400 0.8308 1459569600 0.8312 1459576800 0.8311 1459584000 0.8315 1459591200 0.8309 1459598400 0.8315 1459605600 0.8310 1459612800 0.8314 1459620000 0.8316 1459627200 0.8323 1459634400 0.8316 1459641600 0.8318 1459648800 0.8312 1459656000 0.8316 1459663200 0.8318 1459670400 0.8321 1459677600 0.8320 1459684800 0.8289 1459692000 0.8320 1459699200 0.8320 1459706400 0.8319 1459713600 0.8288 1459720800 0.8318 1459728000 0.8326 1459735200 0.8288 1459742400 0.8299 1459749600 0.8294 1459756800 0.8293 1459764000 0.8288 1459771200 0.8294 1459778400 0.8288 1459785600 0.8291 1459792800 0.8286 1459800000 0.8291 1459807200 0.8288 1459814400 0.8287 1459821600 0.8282 1459828800 0.8287 1459836000 0.8279 1459843200 0.8281 1459850400 0.8278 1459857600 0.8281 1459864800 0.8277 1459872000 0.8280 1459879200 0.8280 1459886400 0.8277 1459893600 0.8286 1459900800 0.8274 1459908000 0.8268 1459915200 0.8273 1459922400 0.8266 1459929600 0.8275 1459936800 0.8276 1459944000 0.8278 1459951200 0.8271 1459958400 0.8277 1459965600 0.8292 1459972800 0.8296 1459980000 0.8293 1459987200 0.8295 1459994400 0.8287 1460001600 0.8293 1460008800 0.8313 1460016000 0.8325 1460023200 0.8294 1460030400 0.8288 1460037600 0.8284 1460044800 0.8280 1460052000 0.8288 1460059200 0.8282 1460066400 0.8278 1460073600 0.8282 1460080800 0.8238 1460088000 0.8245 1460095200 0.8243 1460102400 0.8249 1460109600 0.8276 1460116800 0.8275 1460124000 0.8271 1460131200 0.8273 1460138400 0.8270 1460145600 0.8204 1460152800 0.8200 1460160000 0.8197 1460167200 0.8190 1460174400 0.8191 1460181600 0.8188 1460188800 0.8193 1460196000 0.8262 1460203200 0.8260 1460210400 0.8256 1460217600 0.8265 1460224800 0.8258 1460232000 0.8262 1460239200 0.8252 1460246400 0.8262 1460253600 0.8259 1460260800 0.8262 1460268000 0.8258 1460275200 0.8261 1460282400 0.8256 1460289600 0.8260 1460296800 0.8219 1460304000 0.8222 1460311200 0.8216 1460318400 0.8257 1460325600 0.8254 1460332800 0.8258 1460340000 0.8254 1460347200 0.8256 1460354400 0.8253 1460361600 0.8258 1460368800 0.8255 1460376000 0.8255 1460383200 0.8252 1460390400 0.8255 1460397600 0.8249 1460404800 0.8257 1460412000 0.8252 1460419200 0.8254 1460426400 0.8249 1460433600 0.8250 1460440800 0.8245 1460448000 0.8244 1460455200 0.8238 1460462400 0.8240 1460469600 0.8237 1460476800 0.8240 1460484000 0.8234 1460491200 0.8237 1460498400 0.8235 1460505600 0.8237 1460512800 0.8235 1460520000 0.8235 1460527200 0.8240 1460534400 0.8243 1460541600 0.8240 1460548800 0.8239 1460556000 0.8233 1460563200 0.8237 1460570400 0.8234 1460577600 0.8238 1460584800 0.8240 1460592000 0.8241 1460599200 0.8274 1460606400 0.8276 1460613600 0.8170 1460620800 0.8172 1460628000 0.8131 1460635200 0.8167 1460642400 0.8164 1460649600 0.8133 1460656800 0.8133 1460664000 0.8182 1460671200 0.8188 1460678400 0.8185 1460685600 0.8137 1460692800 0.8144 1460700000 0.8177 1460707200 0.8178 1460714400 0.8172 1460721600 0.8173 1460728800 0.8274 1460736000 0.8277 1460743200 0.8274 1460750400 0.8276 1460757600 0.8271 1460764800 0.8278 1460772000 0.8272 1460779200 0.8278 1460786400 0.8273 1460793600 0.8209 1460800800 0.8204 1460808000 0.8207 1460815200 0.8274 1460822400 0.8281 1460829600 0.8277 1460836800 0.8280 1460844000 0.8276 1460851200 0.8279 1460858400 0.8274 1460865600 0.8294 1460872800 0.8287 1460880000 0.8292 1460887200 0.8276 1460894400 0.8279 1460901600 0.8276 1460908800 0.8279 1460916000 0.8275 1460923200 0.8281 1460930400 0.8274 1460937600 0.8280 1460944800 0.8275 1460952000 0.8278 1460959200 0.8276 1460966400 0.8200 1460973600 0.8265 1460980800 0.8271 1460988000 0.8234 1460995200 0.8237 1461002400 0.8231 1461009600 0.8274 1461016800 0.8274 1461024000 0.8277 1461031200 0.8270 1461038400 0.8278 1461045600 0.8269 1461052800 0.8275 1461060000 0.8266 1461067200 0.8269 1461074400 0.8265 1461081600 0.8264 1461088800 0.8258 1461096000 0.8264 1461103200 0.8264 1461110400 0.8266 1461117600 0.8262 1461124800 0.8249 1461132000 0.8278 1461139200 0.8282 1461146400 0.8276 1461153600 0.8281 1461160800 0.8274 1461168000 0.8345 1461175200 0.8276 1461182400 0.8274 1461189600 0.8269 1461196800 0.8520 1461204000 0.8516 1461211200 0.8520 1461218400 0.8273 1461225600 0.8271 1461232800 0.8264 1461240000 0.8268 1461247200 0.8264 1461254400 0.8263 1461261600 0.8258 1461268800 0.8262 1461276000 0.8275 1461283200 0.8288 1461290400 0.8278 1461297600 0.8283 1461304800 0.8284 1461312000 0.8286 1461319200 0.8283 1461326400 0.8248 1461333600 0.8282 1461340800 0.8289 1461348000 0.8281 1461355200 0.8284 1461362400 0.8277 1461369600 0.8277 1461376800 0.8236 1461384000 0.8278 1461391200 0.8274 1461398400 0.8278 1461405600 0.8271 1461412800 0.8277 1461420000 0.8274 1461427200 0.8278 1461434400 0.8275 1461441600 0.8278 1461448800 0.8278 1461456000 0.8285 1461463200 0.8247 1461470400 0.8255 1461477600 0.8286 1461484800 0.8289 1461492000 0.8281 1461499200 0.8284 1461506400 0.8281 1461513600 0.8281 1461520800 0.8274 1461528000 0.8279 1461535200 0.8276 1461542400 0.8282 1461549600 0.8242 1461556800 0.8244 1461564000 0.8241 1461571200 0.8283 1461578400 0.8277 1461585600 0.8274 1461592800 0.8271 1461600000 0.8277 1461607200 0.8272 1461614400 0.8278 1461621600 0.8274 1461628800 0.8277 1461636000 0.8271 1461643200 0.8275 1461650400 0.8273 1461657600 0.8264 1461664800 0.8264 1461672000 0.8262 1461679200 0.8259 1461686400 0.8260 1461693600 0.8257 1461700800 0.8219 1461708000 0.8245 1461715200 0.8252 1461722400 0.8253 1461729600 0.8252 1461736800 0.8248 1461744000 0.8256 1461751200 0.8248 1461758400 0.8259 1461765600 0.8489 1461772800 0.8492 1461780000 0.8498 1461787200 0.8497 1461794400 0.8488 1461801600 0.8211 1461808800 0.8239 1461816000 0.8251 1461823200 0.8239 1461830400 0.8145 1461837600 0.8230 1461844800 0.8226 1461852000 0.8470 1461859200 0.8471 1461866400 0.8470 1461873600 0.8228 1461880800 0.8226 1461888000 0.8194 1461895200 0.8223 1461902400 0.8237 1461909600 0.8224 1461916800 0.8228 1461924000 0.8221 1461931200 0.8224 1461938400 0.8220 1461945600 0.8224 1461952800 0.8221 1461960000 0.8227 1461967200 0.8228 1461974400 0.8233 1461981600 0.8229 1461988800 0.8238 1461996000 0.8236 1462003200 0.8237 1462010400 0.8232 1462017600 0.8236 1462024800 0.8228 1462032000 0.8245 1462039200 0.8242 1462046400 0.8246 1462053600 0.8242 1462068000 0.8239 1462060800 0.8246 1462075200 0.8244 1462082400 0.8240 1462089600 0.8244 1462096800 0.8239 1462104000 0.8241 1462111200 0.8236 1462118400 0.8241 1462125600 0.8216 1462132800 0.8221 1462140000 0.8215 1462147200 0.8220 1462154400 0.8215 1462161600 0.8215 1462168800 0.8214 1462176000 0.8217 1462183200 0.8271 1462190400 0.8272 1462197600 0.8267 1462204800 0.8271 1462212000 0.8268 1462219200 0.8267 1462226400 0.8260 1462233600 0.8265 1462240800 0.8262 1462248000 0.8266 1462255200 0.8262 1462262400 0.8260 1462269600 0.8255 1462276800 0.8258 1462284000 0.8261 1462291200 0.8263 1462298400 0.8260 1462305600 0.8267 1462312800 0.8263 1462320000 0.8269 1462327200 0.8261 1462334400 0.8272 1462341600 0.8276 1462348800 0.8271 1462356000 0.8085 1462363200 0.8258 1462370400 0.8258 1462377600 0.8255 1462384800 0.8248 1462392000 0.8253 1462399200 0.8248 1462406400 0.8250 1462413600 0.8251 1462420800 0.8251 1462428000 0.8217 1462435200 0.8211 1462442400 0.8200 1462449600 0.8168 1462456800 0.8202 1462464000 0.8169 1462471200 0.8201 1462478400 0.8202 1462485600 0.8200 1462492800 0.8202 1462500000 0.8199 1462507200 0.8204 1462514400 0.8200 1462521600 0.8202 1462528800 0.8199 1462536000 0.8168 1462543200 0.8195 1462550400 0.8198 1462557600 0.8198 1462564800 0.8173 1462572000 0.8200 1462579200 0.8204 1462586400 0.8197 1462593600 0.8202 1462600800 0.8193 1462608000 0.8198 1462615200 0.8193 1462622400 0.8197 1462629600 0.8190 1462636800 0.8194 1462644000 0.8189 1462651200 0.8194 1462658400 0.8197 1462665600 0.8204 1462672800 0.8192 1462680000 0.8197 1462687200 0.8194 1462694400 0.8200 1462701600 0.8195 1462708800 0.8164 1462716000 0.8193 1462723200 0.8195 1462730400 0.8190 1462737600 0.8191 1462744800 0.8188 1462752000 0.8193 1462759200 0.8190 1462766400 0.8198 1462773600 0.8188 1462780800 0.8088 1462788000 0.8190 1462795200 0.8191 1462802400 0.8185 1462809600 0.8188 1462816800 0.8181 1462824000 0.8186 1462831200 0.8184 1462838400 0.8185 1462845600 0.8181 1462852800 0.8188 1462860000 0.8152 1462867200 0.8187 1462874400 0.8186 1462881600 0.8188 1462888800 0.8178 1462896000 0.8149 1462903200 0.8177 1462910400 0.8182 1462917600 0.8180 1462924800 0.8187 1462932000 0.8177 1462939200 0.8181 1462946400 0.8189 1462953600 0.8184 1462960800 0.8176 1462968000 0.8145 1462975200 0.8173 1462982400 0.8144 1462989600 0.8171 1462996800 0.8200 1463004000 0.8326 1463011200 0.8314 1463018400 0.8311 1463025600 0.8313 1463032800 0.8309 1463040000 0.8326 1463047200 0.8280 1463054400 0.8314 1463061600 0.8312 1463068800 0.8280 1463076000 0.8310 1463083200 0.8317 1463090400 0.8309 1463097600 0.8346 1463104800 0.8343 1463112000 0.8346 1463119200 0.8341 1463126400 0.8348 1463133600 0.8340 1463140800 0.8341 1463148000 0.8329 1463155200 0.8300 1463162400 0.8335 1463169600 0.8335 1463176800 0.8327 1463184000 0.8333 1463191200 0.8322 1463198400 0.8333 1463205600 0.8325 1463212800 0.8332 1463220000 0.8325 1463227200 0.8300 1463234400 0.8333 1463241600 0.8334 1463248800 0.8323 1463256000 0.8327 1463263200 0.8326 1463270400 0.8332 1463277600 0.8327 1463284800 0.8336 1463292000 0.8332 1463299200 0.8333 1463306400 0.8330 1463313600 0.8333 1463320800 0.8332 1463328000 0.8333 1463335200 0.8323 1463342400 0.8328 1463349600 0.8324 1463356800 0.8328 1463364000 0.8326 1463371200 0.8330 1463378400 0.8328 1463385600 0.8329 1463392800 0.8326 1463400000 0.8330 1463407200 0.8320 1463414400 0.8310 1463421600 0.8308 1463428800 0.8313 1463436000 0.8306 1463443200 0.8310 1463450400 0.8302 1463457600 0.8303 1463464800 0.8298 1463472000 0.8300 1463479200 0.8263 1463486400 0.8306 1463493600 0.8300 1463500800 0.8303 1463508000 0.8301 1463515200 0.8302 1463522400 0.8301 1463529600 0.8268 1463536800 0.8264 1463544000 0.8270 1463551200 0.8274 1463558400 0.8277 1463565600 0.8265 1463572800 0.8267 1463580000 0.8263 1463587200 0.8275 1463594400 0.8263 1463601600 0.8267 1463608800 0.8262 1463616000 0.8267 1463623200 0.8261 1463630400 0.8266 1463637600 0.8270 1463644800 0.8233 1463652000 0.8264 1463659200 0.8268 1463666400 0.8258 1463673600 0.8229 1463680800 0.8231 1463688000 0.8280 1463695200 0.8253 1463702400 0.8254 1463709600 0.8247 1463716800 0.8252 1463724000 0.8250 1463731200 0.8246 1463738400 0.8239 1463745600 0.8236 1463752800 0.8169 1463760000 0.8198 1463767200 0.8194 1463774400 0.8199 1463781600 0.8195 1463788800 0.8196 1463796000 0.8194 1463803200 0.8200 1463810400 0.8196 1463817600 0.8202 1463824800 0.8200 1463832000 0.8206 1463839200 0.8203 1463846400 0.8206 1463853600 0.8470 1463860800 0.8470 1463868000 0.8471 1463875200 0.8471 1463882400 0.8193 1463889600 0.8197 1463896800 0.8197 1463904000 0.8204 1463911200 0.8195 1463918400 0.8202 1463925600 0.8196 1463932800 0.8231 1463940000 0.8228 1463947200 0.8232 1463954400 0.8226 1463961600 0.8231 1463968800 0.8229 1463976000 0.8226 1463983200 0.8220 1463990400 0.8228 1463997600 0.8224 1464004800 0.8224 1464012000 0.8218 1464019200 0.8226 1464026400 0.8217 1464033600 0.8217 1464040800 0.8212 1464048000 0.8224 1464055200 0.8217 1464062400 0.8187 1464069600 0.8190 1464076800 0.8221 1464084000 0.8180 1464091200 0.8184 1464098400 0.8217 1464105600 0.8182 1464112800 0.8175 1464120000 0.8209 1464127200 0.8171 1464134400 0.8171 1464141600 0.8167 1464148800 0.8136 1464156000 0.8171 1464163200 0.8174 1464170400 0.8196 1464177600 0.8165 1464184800 0.8194 1464192000 0.8200 1464199200 0.8469 1464206400 0.8474 1464213600 0.8468 1464220800 0.8195 1464228000 0.8225 1464235200 0.8196 1464242400 0.8218 1464249600 0.8139 1464256800 0.8202 1464264000 0.8209 1464271200 0.8201 1464278400 0.8202 1464285600 0.8199 1464292800 0.8199 1464300000 0.8198 1464307200 0.8202 1464314400 0.8199 1464321600 0.8203 1464328800 0.8203 1464336000 0.8205 1464343200 0.8195 1464350400 0.8206 1464357600 0.8205 1464364800 0.8212 1464372000 0.8225 1464379200 0.8227 1464386400 0.8205 1464393600 0.8199 1464400800 0.8193 1464408000 0.8214 1464415200 0.8208 1464422400 0.8213 1464429600 0.8203 1464436800 0.8208 1464444000 0.8202 1464451200 0.8207 1464458400 0.8203 1464465600 0.8445 1464472800 0.8442 1464480000 0.8173 1464487200 0.8167 1464494400 0.8173 1464501600 0.8170 1464508800 0.8163 1464516000 0.8157 1464523200 0.8160 1464530400 0.8188 1464537600 0.8192 1464544800 0.8190 1464552000 0.8191 1464559200 0.8186 1464566400 0.8204 1464573600 0.8198 1464580800 0.8205 1464588000 0.8201 1464595200 0.8204 1464602400 0.8208 1464609600 0.8205 1464616800 0.8166 1464624000 0.8197 1464631200 0.8434 1464638400 0.8437 1464645600 0.8426 1464652800 0.8431 1464660000 0.8189 1464667200 0.8194 1464674400 0.8621 1464681600 0.8578 1464688800 0.8574 1464696000 0.8568 1464703200 0.8555 1464710400 0.8117 1464717600 0.8155 1464724800 0.8154 1464732000 0.8150 1464746400 0.8148 1464739200 0.8152 1464753600 0.8153 1464760800 0.8149 1464768000 0.8151 1464775200 0.8148 1464782400 0.8155 1464789600 0.8149 1464796800 0.8152 1464804000 0.8173 1464811200 0.8143 1464818400 0.8135 1464825600 0.8136 1464832800 0.8133 1464840000 0.8139 1464847200 0.8141 1464854400 0.8138 1464861600 0.8127 1464868800 0.8120 1464876000 0.8114 1464883200 0.8115 1464890400 0.8112 1464897600 0.8115 1464904800 0.8112 1464912000 0.8117 1464919200 0.8114 1464926400 0.8118 1464933600 0.8113 1464940800 0.8117 1464948000 0.8113 1464955200 0.8116 1464962400 0.8110 1464969600 0.8108 1464976800 0.8105 1464984000 0.8105 1464991200 0.8105 1464998400 0.8107 1465005600 0.8103 1465012800 0.8109 1465020000 0.8107 1465027200 0.8109 1465034400 0.8108 1465041600 0.8112 1465048800 0.8103 1465056000 0.8108 1465063200 0.8105 1465070400 0.8108 1465077600 0.8117 1465084800 0.8123 1465092000 0.8102 1465099200 0.8108 1465106400 0.8104 1465113600 0.8106 1465120800 0.8103 1465128000 0.8109 1465135200 0.8101 1465142400 0.8101 1465149600 0.8099 1465156800 0.8096 1465164000 0.8100 1465171200 0.8103 1465178400 0.8100 1465185600 0.8102 1465192800 0.8099 1465200000 0.8077 1465207200 0.8063 1465214400 0.8002 1465221600 0.8063 1465228800 0.8067 1465236000 0.8067 1465243200 0.7969 1465250400 0.7966 1465257600 0.7971 1465264800 0.7963 1465272000 0.7964 1465279200 0.7959 1465286400 0.7932 1465293600 0.7961 1465300800 0.7964 1465308000 0.7963 1465315200 0.7971 1465322400 0.7966 1465329600 0.7973 1465336800 0.7966 1465344000 0.7972 1465351200 0.8065 1465358400 0.8068 1465365600 0.8061 1465372800 0.8065 1465380000 0.8063 1465387200 0.8064 1465394400 0.8055 1465401600 0.8061 1465408800 0.8051 1465416000 0.8051 1465423200 0.8079 1465430400 0.8078 1465437600 0.8076 1465444800 0.8081 1465452000 0.8076 1465459200 0.8078 1465466400 0.8077 1465473600 0.8081 1465480800 0.8074 1465488000 0.8074 1465495200 0.8068 1465502400 0.8137 1465509600 0.8132 1465516800 0.8135 1465524000 0.8136 1465531200 0.8142 1465538400 0.8136 1465545600 0.8133 1465552800 0.8092 1465560000 0.8130 1465567200 0.8129 1465574400 0.8123 1465581600 0.8118 1465588800 0.8116 1465596000 0.8379 1465603200 0.8383 1465610400 0.8116 1465617600 0.8120 1465624800 0.8116 1465632000 0.8124 1465639200 0.8116 1465646400 0.8119 1465653600 0.8106 1465660800 0.8111 1465682340 0.8106 1465682400 0.8106 1465689600 0.8112 1465696800 0.8106 1465704000 0.8110 1465711200 0.7736 1465718400 0.7744 1465725600 0.7995 1465732800 0.8006 1465740000 0.8002 1465747200 0.8005 1465754400 0.8099 1465761600 0.8069 1465768800 0.8102 1465776000 0.8108 1465783200 0.8104 1465790400 0.8109 1465797600 0.8105 1465804800 0.8108 1465812000 0.8105 1465819200 0.8107 1465826400 0.8106 1465833600 0.8108 1465840800 0.8103 1465848000 0.8069 1465855200 0.8093 1465862400 0.8104 1465869600 0.8097 1465876800 0.8036 1465884000 0.8002 1465891200 0.8005 1465898400 0.7992 1465905600 0.7995 1465912800 0.7989 1465920000 0.8001 1465927200 0.7993 1465934400 0.7993 1465941600 0.7986 1465948800 0.7991 1465956000 0.7988 1465963200 0.7991 1465970400 0.7984 1465977600 0.7987 1465984800 0.7985 1465992000 0.7977 1465999200 0.7972 1466006400 0.7974 1466013600 0.7966 1466020800 0.7969 1466028000 0.7961 1466035200 0.7961 1466042400 0.7962 1466049600 0.8000 1466056800 0.8000 1466064000 0.7998 1466071200 0.7997 1466078400 0.7995 1466085600 0.7989 1466092800 0.7992 1466100000 0.7995 1466107200 0.7993 1466114400 0.7989 1466121600 0.7992 1466128800 0.7983 1466136000 0.7988 1466143200 0.7983 1466150400 0.7990 1466157600 0.8002 1466164800 0.8008 1466172000 0.7997 1466179200 0.8001 1466186400 0.8016 1466193600 0.8016 1466200800 0.7976 1466208000 0.8011 1466215200 0.8007 1466222400 0.8013 1466229600 0.8019 1466236800 0.8019 1466244000 0.8009 1466251200 0.8011 1466258400 0.8005 1466265600 0.8009 1466272800 0.8007 1466280000 0.8030 1466287200 0.8028 1466294400 0.8031 1466301600 0.8009 1466308800 0.8021 1466316000 0.8017 1466323200 0.8013 1466330400 0.8011 1466337600 0.8015 1466344800 0.8008 1466352000 0.8011 1466359200 0.8025 1466366400 0.8031 1466373600 0.8040 1466380800 0.8011 1466388000 0.8005 1466395200 0.8015 1466402400 0.7968 1466409600 0.8005 1466416800 0.8001 1466424000 0.8005 1466431200 0.8002 1466438400 0.8006 1466445600 0.8038 1466452800 0.8007 1466460000 0.7999 1466467200 0.8003 1466474400 0.7998 1466481600 0.8004 1466488800 0.8000 1466496000 0.7998 1466503200 0.7987 1466510400 0.7995 1466517600 0.7990 1466524800 0.7993 1466532000 0.7984 1466539200 0.7985 1466546400 0.7949 1466553600 0.7983 1466560800 0.7979 1466568000 0.7981 1466575200 0.7979 1466582400 0.7980 1466589600 0.7980 1466596800 0.7983 1466604000 0.7974 1466611200 0.7978 1466618400 0.7973 1466625600 0.7976 1466632800 0.7971 1466640000 0.7979 1466647200 0.7975 1466654400 0.7972 1466661600 0.7974 1466668800 0.7978 1466676000 0.7975 1466683200 0.7977 1466690400 0.7975 1466697600 0.7975 1466704800 0.7971 1466712000 0.7807 1466719200 0.7802 1466726400 0.7806 1466733600 0.7806 1466740800 0.7805 1466748000 0.7798 1466755200 0.7804 1466762400 0.7799 1466769600 0.7800 1466776800 0.7800 1466784000 0.7800 1466791200 0.7790 1466798400 0.7794 1466805600 0.7788 1466812800 0.7796 1466820000 0.7790 1466827200 0.7795 1466834400 0.7792 1466841600 0.7796 1466848800 0.7788 1466856000 0.7791 1466863200 0.7785 1466870400 0.7790 1466877600 0.7805 1466884800 0.7813 1466892000 0.7793 1466899200 0.7794 1466906400 0.7803 1466913600 0.7796 1466920800 0.7596 1466928000 0.7697 1466935200 0.7961 1466942400 0.7962 1466949600 0.7957 1466956800 0.7959 1466964000 0.7953 1466971200 0.7957 1466978400 0.7953 1466985600 0.7970 1466992800 0.7954 1467000000 0.7958 1467007200 0.7947 1467014400 0.7952 1467021600 0.7945 1467028800 0.7947 1467036000 0.7947 1467043200 0.7945 1467050400 0.7946 1467057600 0.7947 1467064800 0.7949 1467072000 0.7951 1467079200 0.7948 1467086400 0.7954 1467093600 0.7948 1467100800 0.7953 1467108000 0.7948 1467115200 0.7953 1467122400 0.7951 1467129600 0.7951 1467136800 0.7942 1467144000 0.7777 1467151200 0.7898 1467158400 0.7921 1467165600 0.7915 1467172800 0.7922 1467180000 0.7924 1467187200 0.7328 1467194400 0.7326 1467201600 0.7926 1467208800 0.7925 1467216000 0.7920 1467223200 0.7915 1467230400 0.7916 1467237600 0.7914 1467244800 0.7918 1467252000 0.7910 1467259200 0.7915 1467266400 0.7914 1467273600 0.7918 1467280800 0.7910 1467288000 0.7918 1467295200 0.7912 1467302400 0.7908 1467309600 0.7905 1467316800 0.7901 1467324000 0.7912 1467338400 0.7906 1467331200 0.7914 1467345600 0.7910 1467352800 0.7910 1467360000 0.7911 1467367200 0.7905 1467374400 0.7910 1467381600 0.7906 1467388800 0.7911 1467396000 0.7743 1467403200 0.7909 1467410400 0.7902 1467417600 0.7842 1467424800 0.7839 1467432000 0.7843 1467439200 0.7838 1467446400 0.7843 1467453600 0.7837 1467460800 0.7840 1467468000 0.7840 1467475200 0.7844 1467482400 0.7838 1467489600 0.7841 1467496800 0.7814 1467504000 0.7742 1467511200 0.7903 1467518400 0.7914 1467525600 0.7548 1467532800 0.7815 1467540000 0.7812 1467547200 0.7816 1467554400 0.7811 1467561600 0.7814 1467568800 0.7811 1467576000 0.7813 1467583200 0.7812 1467590400 0.7816 1467597600 0.7813 1467604800 0.7815 1467612000 0.7811 1467619200 0.7814 1467626400 0.7811 1467633600 0.7813 1467640800 0.7809 1467648000 0.7813 1467655200 0.7810 1467662400 0.7808 1467669600 0.7804 1467676800 0.7806 1467684000 0.7803 1467691200 0.7804 1467698400 0.7803 1467705600 0.7807 1467712800 0.7803 1467720000 0.7809 1467727200 0.7807 1467734400 0.7818 1467741600 0.7831 1467748800 0.7809 1467756000 0.7797 1467763200 0.7799 1467770400 0.7797 1467777600 0.7793 1467784800 0.7792 1467792000 0.7785 1467799200 0.7788 1467806400 0.7787 1467813600 0.7779 1467820800 0.7781 1467828000 0.7780 1467835200 0.7782 1467842400 0.7645 1467849600 0.7649 1467856800 0.7645 1467864000 0.7651 1467871200 0.7657 1467878400 0.7659 1467885600 0.7654 1467892800 0.7678 1467900000 0.7671 1467907200 0.7658 1467914400 0.7652 1467921600 0.7656 1467928800 0.7648 1467936000 0.7656 1467943200 0.7651 1467950400 0.7652 1467957600 0.7659 1467964800 0.7657 1467972000 0.7654 1467979200 0.7660 1467986400 0.7659 1467993600 0.7662 1468000800 0.7634 1468008000 0.7656 1468015200 0.7655 1468022400 0.7655 1468029600 0.7650 1468036800 0.7681 1468044000 0.7680 1468051200 0.7619 1468058400 0.7614 1468065600 0.7618 1468072800 0.7616 1468080000 0.7618 1468087200 0.7619 1468094400 0.7590 1468101600 0.7587 1468108800 0.7593 1468116000 0.7589 1468123200 0.7592 1468130400 0.7590 1468137600 0.7595 1468144800 0.7587 1468152000 0.7591 1468159200 0.7588 1468166400 0.7593 1468173600 0.7582 1468180800 0.7587 1468188000 0.7581 1468195200 0.7587 1468202400 0.7583 1468209600 0.7585 1468216800 0.7587 1468224000 0.7589 1468231200 0.7586 1468238400 0.7587 1468245600 0.7585 1468252800 0.7587 1468260000 0.7549 1468267200 0.7590 1468274400 0.7849 1468281600 0.7855 1468288800 0.7845 1468296000 0.7849 1468303200 0.7847 1468310400 0.7587 1468317600 0.7581 1468324800 0.7590 1468332000 0.7582 1468339200 0.7583 1468346400 0.7585 1468353600 0.7565 1468360800 0.7564 1468368000 0.7562 1468375200 0.7548 1468382400 0.7552 1468389600 0.7552 1468396800 0.7550 1468404000 0.7543 1468411200 0.7517 1468418400 0.7546 1468425600 0.7551 1468432800 0.7549 1468440000 0.7553 1468447200 0.7546 1468454400 0.7566 1468461600 0.7545 1468468800 0.7546 1468476000 0.7539 1468483200 0.7546 1468490400 0.7549 1468497600 0.7518 1468504800 0.7543 1468512000 0.7546 1468519200 0.7568 1468526400 0.7545 1468533600 0.7542 1468540800 0.7544 1468548000 0.7534 1468555200 0.7542 1468562400 0.7541 1468569600 0.7540 1468576800 0.7534 1468584000 0.7541 1468591200 0.7534 1468598400 0.7543 1468605600 0.7538 1468612800 0.7544 1468620000 0.7538 1468627200 0.7545 1468634400 0.7540 1468641600 0.7542 1468648800 0.7540 1468656000 0.7544 1468663200 0.7539 1468670400 0.7538 1468677600 0.7536 1468684800 0.7537 1468692000 0.7534 1468699200 0.7538 1468706400 0.7535 1468713600 0.7508 1468720800 0.7533 1468728000 0.7539 1468735200 0.7181 1468742400 0.7540 1468749600 0.7537 1468756800 0.7539 1468764000 0.7535 1468771200 0.7540 1468778400 0.7537 1468785600 0.7542 1468792800 0.7539 1468800000 0.7544 1468807200 0.7540 1468814400 0.7541 1468821600 0.7536 1468828800 0.7541 1468836000 0.7538 1468843200 0.7540 1468850400 0.7533 1468857600 0.7535 1468864800 0.7531 1468872000 0.7530 1468879200 0.7528 1468886400 0.7534 1468893600 0.7494 1468900800 0.7530 1468908000 0.7531 1468915200 0.7532 1468922400 0.7528 1468929600 0.7534 1468936800 0.7526 1468944000 0.7556 1468951200 0.7552 1468958400 0.7551 1468965600 0.7548 1468972800 0.7551 1468980000 0.7550 1468987200 0.7568 1468994400 0.7559 1469001600 0.7558 1469008800 0.7559 1469016000 0.7558 1469023200 0.7559 1469030400 0.7554 1469037600 0.7554 1469044800 0.7556 1469052000 0.7554 1469059200 0.7556 1469066400 0.7553 1469073600 0.7556 1469080800 0.7553 1469088000 0.7557 1469095200 0.7550 1469102400 0.7553 1469109600 0.7548 1469116800 0.7555 1469124000 0.7558 1469131200 0.7522 1469138400 0.7516 1469145600 0.7508 1469152800 0.7507 1469160000 0.7450 1469167200 0.7448 1469174400 0.7458 1469181600 0.7446 1469188800 0.7449 1469196000 0.7443 1469203200 0.7450 1469210400 0.7447 1469217600 0.7431 1469224800 0.7396 1469232000 0.7419 1469239200 0.7522 1469246400 0.7515 1469253600 0.7512 1469260800 0.7519 1469268000 0.7511 1469275200 0.7513 1469282400 0.7507 1469289600 0.7511 1469296800 0.7509 1469304000 0.7520 1469311200 0.7510 1469318400 0.7517 1469325600 0.7512 1469332800 0.7516 1469340000 0.7513 1469347200 0.7518 1469354400 0.7514 1469361600 0.7517 1469368800 0.7515 1469376000 0.7520 1469383200 0.7515 1469390400 0.7518 1469397600 0.7514 1469404800 0.7522 1469412000 0.7490 1469419200 0.7523 1469426400 0.7521 1469433600 0.7525 1469440800 0.7521 1469448000 0.7525 1469455200 0.7525 1469462400 0.7528 1469469600 0.7524 1469476800 0.7524 1469484000 0.7521 1469491200 0.7522 1469498400 0.7525 1469505600 0.7526 1469512800 0.7522 1469520000 0.7523 1469527200 0.7518 1469534400 0.7516 1469541600 0.7737 1469548800 0.7739 1469556000 0.7735 1469563200 0.7521 1469570400 0.7516 1469577600 0.7487 1469584800 0.7483 1469592000 0.7519 1469599200 0.7513 1469606400 0.7517 1469613600 0.7513 1469620800 0.7516 1469628000 0.7511 1469635200 0.7515 1469642400 0.7519 1469649600 0.7522 1469656800 0.7553 1469664000 0.7562 1469671200 0.7554 1469678400 0.7556 1469685600 0.7551 1469692800 0.7557 1469700000 0.7551 1469707200 0.7557 1469714400 0.7556 1469721600 0.7560 1469728800 0.7551 1469736000 0.7554 1469743200 0.7551 1469750400 0.7556 1469757600 0.7551 1469764800 0.7548 1469772000 0.7548 1469779200 0.7545 1469786400 0.7539 1469793600 0.7540 1469800800 0.7537 1469808000 0.7538 1469815200 0.7536 1469822400 0.7541 1469829600 0.7533 1469836800 0.7475 1469844000 0.7501 1469851200 0.7515 1469858400 0.7545 1469865600 0.7543 1469872800 0.7538 1469880000 0.7538 1469887200 0.7534 1469894400 0.7536 1469901600 0.7525 1469908800 0.7529 1469916000 0.7526 1469923200 0.7541 1469930400 0.7523 1469937600 0.7528 1469944800 0.7527 1469952000 0.7529 1469959200 0.7494 1469966400 0.7498 1469973600 0.7495 1469980800 0.7496 1469988000 0.7493 1469995200 0.7494 1470002400 0.7491 1470016800 0.7557 1470009600 0.7561 1470024000 0.7556 1470031200 0.7556 1470038400 0.7555 1470045600 0.7554 1470052800 0.7554 1470060000 0.7550 1470067200 0.7551 1470074400 0.7585 1470081600 0.7587 1470088800 0.7619 1470096000 0.7660 1470103200 0.7623 1470110400 0.7622 1470117600 0.7613 1470124800 0.7616 1470132000 0.7609 1470139200 0.7619 1470146400 0.7619 1470153600 0.7616 1470160800 0.7612 1470168000 0.7610 1470175200 0.7600 1470182400 0.7604 1470189600 0.7597 1470196800 0.7602 1470204000 0.7598 1470211200 0.7599 1470218400 0.7595 1470225600 0.7599 1470232800 0.7596 1470240000 0.7596 1470247200 0.7592 1470254400 0.7594 1470261600 0.7590 1470268800 0.7603 1470276000 0.7594 1470283200 0.7596 1470290400 0.7593 1470297600 0.7595 1470304800 0.7594 1470312000 0.7595 1470319200 0.7816 1470326400 0.7815 1470333600 0.7810 1470340800 0.7584 1470348000 0.7581 1470355200 0.7517 1470362400 0.7481 1470369600 0.7515 1470376800 0.7515 1470384000 0.7525 1470391200 0.7585 1470398400 0.7580 1470405600 0.7579 1470412800 0.7592 1470420000 0.7579 1470427200 0.7581 1470434400 0.7801 1470441600 0.7805 1470448800 0.7804 1470456000 0.7583 1470463200 0.7576 1470470400 0.7584 1470477600 0.7576 1470484800 0.7578 1470492000 0.7575 1470499200 0.7578 1470506400 0.7575 1470513600 0.7577 1470520800 0.7574 1470528000 0.7577 1470535200 0.7573 1470542400 0.7581 1470549600 0.7576 1470556800 0.7579 1470564000 0.7573 1470571200 0.7578 1470578400 0.7574 1470585600 0.7577 1470592800 0.7574 1470600000 0.7577 1470607200 0.7572 1470614400 0.7579 1470621600 0.7571 1470628800 0.7576 1470636000 0.7572 1470643200 0.7574 1470650400 0.7566 1470657600 0.7567 1470664800 0.7563 1470672000 0.7565 1470679200 0.7821 1470686400 0.7827 1470693600 0.7822 1470700800 0.7824 1470708000 0.7565 1470715200 0.7568 1470722400 0.7569 1470729600 0.7572 1470736800 0.7563 1470744000 0.7564 1470751200 0.7561 1470758400 0.7569 1470765600 0.7558 1470772800 0.7565 1470780000 0.7593 1470787200 0.7593 1470794400 0.7556 1470801600 0.7542 1470808800 0.7603 1470816000 0.7607 1470823200 0.7602 1470830400 0.7609 1470837600 0.7602 1470844800 0.7600 1470852000 0.7596 1470859200 0.7633 1470866400 0.7627 1470873600 0.7627 1470880800 0.7625 1470888000 0.7628 1470895200 0.7560 1470902400 0.7562 1470909600 0.7557 1470916800 0.7558 1470924000 0.7553 1470931200 0.7554 1470938400 0.7585 1470945600 0.7585 1470952800 0.7587 1470960000 0.7556 1470967200 0.7583 1470974400 0.7587 1470981600 0.7586 1470988800 0.7586 1470996000 0.7588 1471003200 0.7590 1471010400 0.7585 1471017600 0.7578 1471024800 0.7574 1471032000 0.7582 1471039200 0.7571 1471046400 0.7582 1471053600 0.7571 1471060800 0.7576 1471068000 0.7570 1471075200 0.7570 1471082400 0.7567 1471089600 0.7571 1471096800 0.7574 1471104000 0.7576 1471111200 0.7571 1471118400 0.7573 1471125600 0.7568 1471132800 0.7570 1471140000 0.7566 1471147200 0.7569 1471154400 0.7566 1471161600 0.7569 1471168800 0.7566 1471176000 0.7571 1471183200 0.7567 1471190400 0.7569 1471197600 0.7567 1471204800 0.7568 1471212000 0.7564 1471219200 0.7568 1471226400 0.7566 1471233600 0.7568 1471240800 0.7563 1471248000 0.7570 1471255200 0.7564 1471262400 0.7569 1471269600 0.7564 1471276800 0.7564 1471284000 0.7561 1471291200 0.7576 1471298400 0.7557 1471305600 0.7560 1471312800 0.7558 1471320000 0.7565 1471327200 0.7562 1471334400 0.7564 1471341600 0.7554 1471348800 0.7566 1471356000 0.7554 1471363200 0.7556 1471370400 0.7553 1471377600 0.7554 1471384800 0.7549 1471392000 0.7551 1471399200 0.7550 1471406400 0.7552 1471413600 0.7513 1471420800 0.7550 1471428000 0.7543 1471435200 0.7540 1471442400 0.7540 1471449600 0.7543 1471456800 0.7540 1471464000 0.7540 1471471200 0.7539 1471478400 0.7540 1471485600 0.7537 1471492800 0.7576 1471500000 0.7577 1471507200 0.7582 1471514400 0.7569 1471521600 0.7575 1471528800 0.7573 1471536000 0.7569 1471543200 0.7564 1471550400 0.7534 1471557600 0.7528 1471564800 0.7530 1471572000 0.7526 1471579200 0.7530 1471586400 0.7530 1471593600 0.7529 1471600800 0.7556 1471608000 0.7561 1471615200 0.7556 1471622400 0.7561 1471629600 0.7555 1471636800 0.7557 1471644000 0.7552 1471651200 0.7555 1471658400 0.7550 1471665600 0.7552 1471672800 0.7550 1471680000 0.7519 1471687200 0.7530 1471694400 0.7522 1471701600 0.7517 1471708800 0.7550 1471716000 0.7550 1471723200 0.7552 1471730400 0.7553 1471737600 0.7805 1471744800 0.7802 1471752000 0.7807 1471759200 0.7800 1471766400 0.7838 1471773600 0.7828 1471780800 0.7585 1471788000 0.7830 1471795200 0.7610 1471802400 0.7605 1471809600 0.7609 1471816800 0.7604 1471824000 0.7608 1471831200 0.7610 1471838400 0.7615 1471845600 0.7609 1471852800 0.7612 1471860000 0.7606 1471867200 0.7611 1471874400 0.7573 1471881600 0.7573 1471888800 0.7571 1471896000 0.7575 1471903200 0.7540 1471910400 0.7544 1471917600 0.7538 1471924800 0.7542 1471932000 0.7549 1471939200 0.7542 1471946400 0.7535 1471953600 0.7505 1471960800 0.7502 1471968000 0.7534 1471975200 0.7531 1471982400 0.7539 1471989600 0.7533 1471996800 0.7512 1472004000 0.7507 1472011200 0.7503 1472018400 0.7503 1472025600 0.7566 1472032800 0.7563 1472040000 0.7561 1472047200 0.7558 1472054400 0.7561 1472061600 0.7562 1472068800 0.7559 1472076000 0.7590 1472083200 0.7595 1472090400 0.7590 1472097600 0.7592 1472104800 0.7586 1472112000 0.7599 1472119200 0.7585 1472126400 0.7588 1472133600 0.7582 1472140800 0.7593 1472148000 0.7612 1472155200 0.7615 1472162400 0.7582 1472169600 0.7582 1472176800 0.7579 1472184000 0.7585 1472191200 0.7581 1472198400 0.7586 1472205600 0.7580 1472212800 0.7582 1472220000 0.7593 1472227200 0.7596 1472234400 0.7579 1472241600 0.7582 1472248800 0.7581 1472256000 0.7612 1472263200 0.7607 1472270400 0.7608 1472277600 0.7606 1472284800 0.7613 1472292000 0.7609 1472299200 0.7607 1472306400 0.7598 1472313600 0.7603 1472320800 0.7599 1472328000 0.7602 1472335200 0.7601 1472342400 0.7601 1472349600 0.7599 1472356800 0.7602 1472364000 0.7597 1472371200 0.7601 1472378400 0.7597 1472385600 0.7598 1472392800 0.7598 1472400000 0.7602 1472407200 0.7599 1472414400 0.7604 1472421600 0.7568 1472428800 0.7605 1472436000 0.7597 1472443200 0.7601 1472450400 0.7599 1472457600 0.7601 1472464800 0.7600 1472472000 0.7600 1472479200 0.7594 1472486400 0.7600 1472493600 0.7600 1472500800 0.7595 1472508000 0.7596 1472515200 0.7598 1472522400 0.7593 1472529600 0.7576 1472536800 0.7603 1472544000 0.7605 1472551200 0.7597 1472558400 0.7601 1472565600 0.7595 1472572800 0.7604 1472580000 0.7595 1472587200 0.7596 1472594400 0.7590 1472601600 0.7599 1472608800 0.7588 1472616000 0.7590 1472623200 0.7590 1472630400 0.7593 1472637600 0.7621 1472644800 0.7623 1472652000 0.7618 1472659200 0.7616 1472666400 0.7618 1472673600 0.7616 1472680800 0.7616 1472695200 0.7612 1472688000 0.7622 1472702400 0.7613 1472709600 0.7615 1472716800 0.7615 1472724000 0.7616 1472731200 0.7617 1472738400 0.7611 1472745600 0.7612 1472752800 0.7612 1472760000 0.7609 1472767200 0.7569 1472774400 0.7570 1472781600 0.7566 1472788800 0.7568 1472796000 0.7561 1472803200 0.7566 1472810400 0.7564 1472817600 0.7566 1472824800 0.7560 1472832000 0.7564 1472839200 0.7557 1472846400 0.7561 1472853600 0.7557 1472860800 0.7559 1472868000 0.7553 1472875200 0.7556 1472882400 0.7556 1472889600 0.7559 1472896800 0.7558 1472904000 0.7562 1472911200 0.7558 1472918400 0.7560 1472925600 0.7558 1472932800 0.7592 1472940000 0.7589 1472947200 0.7621 1472954400 0.7583 1472961600 0.7593 1472968800 0.7589 1472976000 0.7562 1472983200 0.7558 1472990400 0.7568 1472997600 0.7563 1473004800 0.7568 1473012000 0.7561 1473019200 0.7564 1473026400 0.7559 1473033600 0.7562 1473040800 0.7558 1473048000 0.7568 1473055200 0.7493 1473062400 0.7498 1473069600 0.7491 1473076800 0.7500 1473084000 0.7496 1473091200 0.7501 1473098400 0.7499 1473105600 0.7503 1473112800 0.7500 1473120000 0.7564 1473127200 0.7558 1473134400 0.7560 1473141600 0.7557 1473148800 0.7592 1473156000 0.7585 1473163200 0.7587 1473170400 0.7575 1473177600 0.7576 1473184800 0.7576 1473192000 0.7642 1473199200 0.7640 1473206400 0.7640 1473213600 0.7636 1473220800 0.7639 1473228000 0.7607 1473235200 0.7669 1473242400 0.7668 1473249600 0.7701 1473256800 0.7666 1473264000 0.7666 1473271200 0.7661 1473278400 0.7664 1473285600 0.7626 1473292800 0.7628 1473300000 0.7662 1473307200 0.7661 1473314400 0.7657 1473321600 0.7661 1473328800 0.7655 1473336000 0.7654 1473343200 0.7658 1473350400 0.7665 1473357600 0.7685 1473364800 0.7690 1473372000 0.7651 1473379200 0.7656 1473386400 0.7650 1473393600 0.7652 1473400800 0.7617 1473408000 0.7650 1473415200 0.7616 1473422400 0.7653 1473429600 0.7613 1473436800 0.7650 1473444000 0.7643 1473451200 0.7679 1473458400 0.7955 1473465600 0.7708 1473472800 0.7707 1473480000 0.7708 1473487200 0.7705 1473494400 0.7707 1473501600 0.7673 1473508800 0.7706 1473516000 0.7699 1473523200 0.7701 1473530400 0.7699 1473537600 0.7703 1473544800 0.7703 1473552000 0.7703 1473559200 0.7700 1473566400 0.7703 1473573600 0.7670 1473580800 0.7703 1473588000 0.7700 1473595200 0.7704 1473602400 0.7700 1473609600 0.7764 1473616800 0.7698 1473624000 0.7703 1473631200 0.7699 1473638400 0.7705 1473645600 0.7701 1473652800 0.7702 1473660000 0.7701 1473667200 0.7702 1473674400 0.7700 1473681600 0.7700 1473688800 0.7700 1473696000 0.7691 1473703200 0.7689 1473710400 0.7686 1473717600 0.7728 1473724800 0.7726 1473732000 0.7723 1473739200 0.7727 1473746400 0.7723 1473753600 0.7728 1473760800 0.7721 1473768000 0.7722 1473775200 0.7786 1473782400 0.7729 1473789600 0.7719 1473796800 0.7693 1473804000 0.7713 1473811200 0.7716 1473818400 0.7685 1473825600 0.7718 1473832800 0.7714 1473840000 0.7718 1473847200 0.7718 1473854400 0.7711 1473861600 0.7705 1473868800 0.7707 1473876000 0.7704 1473883200 0.7706 1473890400 0.7710 1473897600 0.7709 1473904800 0.7646 1473912000 0.7647 1473919200 0.7646 1473926400 0.7648 1473933600 0.7644 1473940800 0.7642 1473948000 0.7639 1473955200 0.7652 1473962400 0.7645 1473969600 0.7650 1473976800 0.7644 1473984000 0.7641 1473991200 0.7609 1473998400 0.7641 1474005600 0.7608 1474012800 0.7609 1474020000 0.7667 1474027200 0.7668 1474034400 0.7666 1474041600 0.7669 1474048800 0.7672 1474056000 0.7668 1474063200 0.7667 1474070400 0.7641 1474077600 0.7639 1474084800 0.7643 1474092000 0.7634 1474099200 0.7637 1474106400 0.7639 1474113600 0.7634 1474120800 0.7631 1474128000 0.7635 1474135200 0.7631 1474142400 0.7637 1474149600 0.7634 1474156800 0.7637 1474164000 0.7638 1474171200 0.7638 1474178400 0.7636 1474185600 0.7634 1474192800 0.7632 1474200000 0.7637 1474207200 0.7634 1474214400 0.7637 1474221600 0.7633 1474228800 0.7634 1474236000 0.7634 1474243200 0.7634 1474250400 0.7631 1474257600 0.7635 1474264800 0.7630 1474272000 0.7633 1474279200 0.7602 1474286400 0.7602 1474293600 0.7599 1474300800 0.7601 1474308000 0.7592 1474315200 0.7597 1474322400 0.7591 1474329600 0.7658 1474336800 0.7656 1474344000 0.7654 1474351200 0.7651 1474358400 0.7656 1474365600 0.7651 1474372800 0.7650 1474380000 0.7647 1474387200 0.7651 1474394400 0.7646 1474401600 0.7655 1474408800 0.7646 1474416000 0.7649 1474423200 0.7648 1474430400 0.7648 1474437600 0.7646 1474444800 0.7650 1474452000 0.7648 1474459200 0.7650 1474466400 0.7645 1474473600 0.7645 1474480800 0.7640 1474488000 0.7643 1474495200 0.7638 1474502400 0.7609 1474509600 0.7638 1474516800 0.7610 1474524000 0.7636 1474531200 0.7663 1474538400 0.7653 1474545600 0.7641 1474552800 0.7631 1474560000 0.7633 1474567200 0.7632 1474574400 0.7607 1474581600 0.7629 1474588800 0.7633 1474596000 0.7626 1474603200 0.7715 1474610400 0.7713 1474617600 0.7715 1474624800 0.7713 1474632000 0.7716 1474639200 0.7712 1474646400 0.7713 1474653600 0.7739 1474660800 0.7750 1474668000 0.7747 1474675200 0.7751 1474682400 0.7744 1474689600 0.7747 1474696800 0.7744 1474704000 0.7740 1474711200 0.7737 1474718400 0.7740 1474725600 0.7737 1474732800 0.7739 1474740000 0.7736 1474747200 0.7742 1474754400 0.7742 1474761600 0.7744 1474768800 0.7739 1474776000 0.7741 1474783200 0.7741 1474790400 0.7739 1474797600 0.7749 1474804800 0.7747 1474812000 0.7742 1474819200 0.7747 1474826400 0.7755 1474833600 0.7741 1474840800 0.7741 1474848000 0.7741 1474855200 0.7738 1474862400 0.7742 1474869600 0.7734 1474876800 0.7738 1474884000 0.7734 1474891200 0.7739 1474898400 0.7736 1474905600 0.7735 1474912800 0.7730 1474920000 0.7643 1474927200 0.7643 1474934400 0.7644 1474941600 0.7639 1474948800 0.7644 1474956000 0.7639 1474963200 0.7582 1474970400 0.7645 1474977600 0.7641 1474984800 0.7638 1474992000 0.7644 1474999200 0.7640 1475006400 0.7609 1475013600 0.7607 1475020800 0.7612 1475028000 0.7604 1475035200 0.7611 1475042400 0.7620 1475049600 0.7626 1475056800 0.7618 1475064000 0.7618 1475071200 0.7616 1475078400 0.7583 1475085600 0.7607 1475092800 0.7613 1475100000 0.7618 1475107200 0.7626 1475114400 0.7735 1475121600 0.7743 1475128800 0.7735 1475136000 0.7730 1475143200 0.7733 1475150400 0.7738 1475157600 0.7729 1475164800 0.7714 1475172000 0.7718 1475179200 0.7686 1475186400 0.7683 1475193600 0.7873 1475200800 0.7870 1475208000 0.7875 1475215200 0.7874 1475222400 0.7876 1475229600 0.7872 1475236800 0.7840 1475244000 0.7835 1475251200 0.7838 1475258400 0.7830 1475265600 0.7803 1475272800 0.7802 1475287200 0.7835 1475280000 0.7809 1475294400 0.7842 1475301600 0.7840 1475308800 0.7842 1475316000 0.7834 1475323200 0.7843 1475330400 0.7835 1475337600 0.7840 1475344800 0.7835 1475352000 0.7839 1475359200 0.7836 1475366400 0.7839 1475373600 0.7832 1475380800 0.7838 1475388000 0.7829 1475395200 0.7834 1475402400 0.7830 1475409600 0.7833 1475416800 0.7827 1475424000 0.7830 1475431200 0.7827 1475438400 0.7827 1475445600 0.7827 1475452800 0.7828 1475460000 0.7827 1475467200 0.7833 1475474400 0.7828 1475481600 0.7827 1475488800 0.7793 1475496000 0.7796 1475503200 0.7791 1475510400 0.7790 1475517600 0.7778 1475524800 0.7762 1475532000 0.7779 1475539200 0.7783 1475546400 0.7780 1475553600 0.7793 1475560800 0.7788 1475568000 0.7784 1475575200 0.7779 1475582400 0.7782 1475589600 0.7779 1475596800 0.7715 1475604000 0.7741 1475611200 0.7744 1475618400 0.7712 1475625600 0.7676 1475632800 0.7701 1475640000 0.7683 1475647200 0.7683 1475654400 0.7687 1475661600 0.7679 1475668800 0.7737 1475676000 0.7737 1475683200 0.7735 1475690400 0.7729 1475697600 0.7702 1475704800 0.7700 1475712000 0.7705 1475719200 0.7699 1475726400 0.7700 1475733600 0.7676 1475740800 0.7675 1475748000 0.7678 1475755200 0.7678 1475762400 0.7671 1475769600 0.7673 1475776800 0.7680 1475784000 0.7680 1475791200 0.7677 1475798400 0.7683 1475805600 0.7710 1475812800 0.7714 1475820000 0.7739 1475827200 0.7737 1475834400 0.7767 1475841600 0.7771 1475848800 0.7763 1475856000 0.7769 1475863200 0.7759 1475870400 0.7793 1475877600 0.7791 1475884800 0.7793 1475892000 0.7791 1475899200 0.7802 1475906400 0.7800 1475913600 0.7799 1475920800 0.7795 1475928000 0.7795 1475935200 0.7793 1475942400 0.7797 1475949600 0.7795 1475956800 0.7798 1475964000 0.7794 1475971200 0.7803 1475978400 0.7792 1475985600 0.7801 1475992800 0.7798 1476000000 0.7800 1476007200 0.7799 1476014400 0.7799 1476021600 0.7765 1476028800 0.7768 1476036000 0.7762 1476043200 0.7767 1476050400 0.7762 1476057600 0.7768 1476064800 0.7762 1476072000 0.7767 1476079200 0.7768 1476086400 0.7771 1476093600 0.7765 1476100800 0.7770 1476108000 0.7763 1476115200 0.7766 1476122400 0.7762 1476129600 0.7762 1476136800 0.7765 1476144000 0.7772 1476151200 0.7763 1476158400 0.7765 1476165600 0.7759 1476172800 0.7766 1476180000 0.7759 1476187200 0.7761 1476194400 0.7757 1476201600 0.7764 1476208800 0.7757 1476216000 0.7788 1476223200 0.7876 1476230400 0.7791 1476237600 0.7756 1476244800 0.7791 1476252000 0.7757 1476259200 0.7769 1476266400 0.7787 1476273600 0.7698 1476280800 0.7757 1476288000 0.7760 1476295200 0.7787 1476302400 0.7754 1476309600 0.7761 1476316800 0.7795 1476324000 0.7726 1476331200 0.7755 1476338400 0.7819 1476345600 0.7764 1476352800 0.7818 1476360000 0.7789 1476367200 0.7793 1476374400 0.7791 1476381600 0.7779 1476388800 0.7815 1476396000 0.7812 1476403200 0.7815 1476410400 0.7782 1476417600 0.7821 1476424800 0.7818 1476432000 0.7824 1476439200 0.7815 1476446400 0.7821 1476453600 0.7856 1476460800 0.7858 1476468000 0.7850 1476475200 0.7852 1476482400 0.7883 1476489600 0.7882 1476496800 0.7880 1476504000 0.7883 1476511200 0.7887 1476518400 0.7888 1476525600 0.7884 1476532800 0.7886 1476540000 0.7881 1476547200 0.7886 1476554400 0.7883 1476561600 0.7893 1476568800 0.7887 1476576000 0.7891 1476583200 0.7882 1476590400 0.7885 1476597600 0.7882 1476604800 0.7886 1476612000 0.7884 1476619200 0.7885 1476626400 0.7883 1476633600 0.7886 1476640800 0.7882 1476648000 0.7885 1476655200 0.7886 1476662400 0.7886 1476669600 0.7879 1476676800 0.7882 1476684000 0.7877 1476691200 0.7819 1476698400 0.7815 1476705600 0.7818 1476712800 0.7813 1476720000 0.7783 1476727200 0.7785 1476734400 0.7819 1476741600 0.7812 1476748800 0.7819 1476756000 0.7816 1476763200 0.7815 1476770400 0.7810 1476777600 0.7818 1476784800 0.7812 1476792000 0.7844 1476799200 0.7838 1476806400 0.7840 1476813600 0.7808 1476820800 0.7806 1476828000 0.7807 1476835200 0.7778 1476842400 0.7775 1476849600 0.7780 1476856800 0.7807 1476864000 0.7812 1476871200 0.7805 1476878400 0.7810 1476885600 0.7803 1476892800 0.7811 1476900000 0.7804 1476907200 0.7801 1476914400 0.7829 1476921600 0.7834 1476928800 0.7831 1476936000 0.7807 1476943200 0.7836 1476950400 0.7844 1476957600 0.7839 1476964800 0.7867 1476972000 0.7804 1476979200 0.7804 1476986400 0.7799 1476993600 0.7804 1477000800 0.7798 1477008000 0.7800 1477015200 0.7797 1477022400 0.7836 1477029600 0.7829 1477036800 0.7827 1477044000 0.7824 1477051200 0.7825 1477058400 0.7825 1477065600 0.7825 1477072800 0.7822 1477080000 0.7827 1477087200 0.7823 1477094400 0.7826 1477101600 0.7822 1477108800 0.7831 1477116000 0.7825 1477123200 0.7828 1477130400 0.7828 1477137600 0.7829 1477144800 0.7823 1477152000 0.7826 1477159200 0.7824 1477166400 0.7829 1477173600 0.7823 1477180800 0.7828 1477188000 0.7825 1477195200 0.7827 1477202400 0.7822 1477209600 0.7824 1477216800 0.7820 1477224000 0.7822 1477231200 0.7817 1477238400 0.7818 1477245600 0.7814 1477252800 0.7817 1477260000 0.7817 1477267200 0.7821 1477274400 0.7816 1477281600 0.7815 1477288800 0.7815 1477296000 0.7819 1477303200 0.7818 1477310400 0.7818 1477317600 0.7815 1477324800 0.7818 1477332000 0.7813 1477339200 0.7817 1477346400 0.7815 1477353600 0.7819 1477360800 0.7818 1477368000 0.7822 1477375200 0.7814 1477382400 0.7824 1477389600 0.7817 1477396800 0.7819 1477404000 0.7819 1477411200 0.7822 1477418400 0.7814 1477425600 0.7820 1477432800 0.7817 1477440000 0.7817 1477447200 0.7816 1477454400 0.7660 1477461600 0.7862 1477468800 0.7835 1477476000 0.7829 1477483200 0.7830 1477490400 0.7828 1477497600 0.7836 1477504800 0.7834 1477512000 0.7839 1477519200 0.7834 1477526400 0.7836 1477533600 0.7831 1477540800 0.7843 1477548000 0.7839 1477555200 0.7840 1477562400 0.7837 1477569600 0.7835 1477576800 0.7835 1477584000 0.7831 1477591200 0.7827 1477598400 0.7830 1477605600 0.7828 1477612800 0.7830 1477620000 0.7827 1477627200 0.7764 1477634400 0.7765 1477641600 0.7763 1477648800 0.7761 1477656000 0.7767 1477663200 0.7759 1477670400 0.7761 1477677600 0.7762 1477684800 0.7759 1477692000 0.7751 1477699200 0.7753 1477706400 0.7752 1477713600 0.7761 1477720800 0.7752 1477728000 0.7755 1477735200 0.7754 1477742400 0.7758 1477749600 0.7752 1477756800 0.7751 1477807200 0.7749 1477814400 0.7754 1477821600 0.7753 1477828800 0.7751 1477836000 0.7751 1477843200 0.7754 1477850400 0.7754 1477857600 0.7739 1477864800 0.7739 1477872000 0.7739 1477879200 0.7737 1477886400 0.7737 1477893600 0.7733 1477900800 0.7734 1477908000 0.7732 1477915200 0.7732 1477922400 0.7730 1477929600 0.7726 1477936800 0.7746 1477944000 0.7752 1477951200 0.7746 1477965600 0.7745 1477958400 0.7748 1477972800 0.7745 1477980000 0.7743 1477987200 0.7746 1477994400 0.7744 1478001600 0.7747 1478008800 0.7723 1478016000 0.7723 1478023200 0.7690 1478030400 0.7723 1478037600 0.7724 1478044800 0.7721 1478052000 0.7722 1478059200 0.7720 1478066400 0.7719 1478073600 0.7725 1478080800 0.7731 1478088000 0.7728 1478095200 0.7694 1478102400 0.7730 1478109600 0.7726 1478116800 0.7725 1478124000 0.7733 1478131200 0.7733 1478138400 0.7732 1478145600 0.7735 1478152800 0.7722 1478160000 0.7696 1478167200 0.7667 1478174400 0.7666 1478181600 0.7663 1478188800 0.7670 1478196000 0.7665 1478203200 0.7659 1478210400 0.7658 1478217600 0.7663 1478224800 0.7656 1478232000 0.7691 1478239200 0.7688 1478246400 0.7693 1478253600 0.7688 1478260800 0.7693 1478268000 0.7687 1478275200 0.7687 1478282400 0.7679 1478289600 0.7684 1478296800 0.7715 1478304000 0.7716 1478311200 0.7715 1478318400 0.7719 1478325600 0.7712 1478332800 0.7712 1478340000 0.7711 1478347200 0.7679 1478354400 0.7680 1478361600 0.7682 1478368800 0.7682 1478376000 0.7681 1478383200 0.7528 1478390400 0.7686 1478397600 0.7680 1478404800 0.7653 1478412000 0.7647 1478419200 0.7685 1478426400 0.7680 1478433600 0.7683 1478440800 0.7681 1478448000 0.7683 1478455200 0.7709 1478462400 0.7709 1478469600 0.7708 1478476800 0.7680 1478484000 0.7707 1478491200 0.7710 1478498400 0.7709 1478505600 0.7714 1478512800 0.7699 1478520000 0.7705 1478527200 0.7705 1478534400 0.7698 1478541600 0.7695 1478548800 0.7703 1478556000 0.7698 1478563200 0.7705 1478570400 0.7704 1478577600 0.7713 1478584800 0.7707 1478592000 0.7707 1478599200 0.7704 1478606400 0.7715 1478613600 0.7708 1478620800 0.7703 1478628000 0.7697 1478635200 0.7666 1478642400 0.7661 1478649600 0.7663 1478656800 0.7692 1478664000 0.7691 1478671200 0.7689 1478678400 0.7696 1478685600 0.7695 1478692800 0.7696 1478700000 0.7690 1478707200 0.7701 1478714400 0.7663 1478721600 0.7695 1478728800 0.7686 1478736000 0.7662 1478743200 0.7684 1478750400 0.7693 1478757600 0.7689 1478764800 0.7692 1478772000 0.7691 1478779200 0.7691 1478786400 0.7691 1478793600 0.7780 1478800800 0.7778 1478808000 0.7783 1478815200 0.7685 1478822400 0.7861 1478829600 0.7679 1478836800 0.7685 1478844000 0.7683 1478851200 0.7696 1478858400 0.7748 1478865600 0.7750 1478872800 0.7744 1478880000 0.7747 1478887200 0.7745 1478894400 0.7744 1478901600 0.7740 1478908800 0.7743 1478916000 0.7741 1478923200 0.7742 1478930400 0.7753 1478937600 0.7756 1478944800 0.7749 1478952000 0.7756 1478959200 0.7740 1478966400 0.7743 1478973600 0.7738 1478980800 0.7743 1478988000 0.7737 1478995200 0.7743 1479002400 0.7739 1479009600 0.7741 1479016800 0.7743 1479024000 0.7741 1479031200 0.7742 1479038400 0.7745 1479045600 0.7738 1479052800 0.7743 1479060000 0.7742 1479067200 0.7746 1479074400 0.7754 1479081600 0.7752 1479088800 0.7750 1479096000 0.7752 1479103200 0.7736 1479110400 0.7734 1479117600 0.7793 1479124800 0.7796 1479132000 0.7790 1479139200 0.7795 1479146400 0.7793 1479153600 0.7800 1479160800 0.7794 1479168000 0.7802 1479175200 0.7829 1479182400 0.7834 1479189600 0.7829 1479196800 0.7836 1479204000 0.7832 1479211200 0.7833 1479218400 0.7826 1479225600 0.7833 1479232800 0.7830 1479240000 0.7805 1479247200 0.7801 1479254400 0.7804 1479261600 0.7812 1479268800 0.7812 1479276000 0.7812 1479283200 0.7816 1479290400 0.7811 1479297600 0.7840 1479304800 0.7838 1479312000 0.7844 1479319200 0.7828 1479326400 0.7830 1479333600 0.7821 1479340800 0.7826 1479348000 0.7821 1479355200 0.7820 1479362400 0.7816 1479369600 0.7943 1479376800 0.7939 1479384000 0.7938 1479391200 0.7932 1479398400 0.7936 1479405600 0.7933 1479412800 0.7942 1479420000 0.7933 1479427200 0.7935 1479434400 0.7926 1479441600 0.7935 1479448800 0.7925 1479456000 0.7846 1479463200 0.7775 1479470400 0.7777 1479477600 0.7744 1479484800 0.7762 1479492000 0.7760 1479499200 0.7764 1479506400 0.7746 1479513600 0.7754 1479520800 0.7745 1479528000 0.7751 1479535200 0.7720 1479542400 0.7727 1479549600 0.7726 1479556800 0.7729 1479564000 0.7725 1479571200 0.7755 1479578400 0.7751 1479585600 0.7758 1479592800 0.7747 1479600000 0.7751 1479607200 0.7747 1479614400 0.7753 1479621600 0.7748 1479628800 0.7812 1479636000 0.7815 1479643200 0.7819 1479650400 0.7808 1479657600 0.7813 1479664800 0.7811 1479672000 0.7812 1479679200 0.7811 1479686400 0.7814 1479693600 0.7813 1479700800 0.7807 1479708000 0.7803 1479715200 0.7787 1479722400 0.7780 1479729600 0.7788 1479736800 0.7778 1479744000 0.7785 1479751200 0.7781 1479758400 0.7786 1479765600 0.7769 1479772800 0.7710 1479780000 0.7770 1479787200 0.7768 1479794400 0.7765 1479801600 0.7769 1479808800 0.7763 1479816000 0.7763 1479823200 0.7764 1479830400 0.7761 1479837600 0.7760 1479844800 0.7762 1479852000 0.7759 1479859200 0.7764 1479866400 0.7759 1479873600 0.7760 1479880800 0.7760 1479888000 0.7728 1479895200 0.7724 1479902400 0.7722 1479909600 0.7716 1479916800 0.7718 1479924000 0.7710 1479931200 0.7720 1479938400 0.7715 1479945600 0.7715 1479952800 0.7682 1479960000 0.7686 1479967200 0.7683 1479974400 0.7705 1479981600 0.7685 1479988800 0.7692 1479996000 0.7686 1480003200 0.7688 1480010400 0.7685 1480017600 0.7686 1480024800 0.7681 1480032000 0.7686 1480039200 0.7684 1480046400 0.7691 1480053600 0.7687 1480060800 0.7691 1480068000 0.7747 1480075200 0.7688 1480082400 0.7683 1480089600 0.7683 1480096800 0.7678 1480104000 0.7711 1480111200 0.7709 1480118400 0.7714 1480125600 0.7740 1480132800 0.7716 1480140000 0.7711 1480147200 0.7714 1480154400 0.7713 1480161600 0.7713 1480168800 0.7706 1480176000 0.7704 1480183200 0.7700 1480190400 0.7707 1480197600 0.7703 1480204800 0.7706 1480212000 0.7702 1480219200 0.7703 1480226400 0.7700 1480233600 0.7706 1480240800 0.7701 1480248000 0.7700 1480255200 0.7696 1480262400 0.7704 1480269600 0.7705 1480276800 0.7702 1480284000 0.7696 1480291200 0.7705 1480298400 0.7699 1480305600 0.7708 1480312800 0.7706 1480320000 0.7705 1480327200 0.7700 1480334400 0.7703 1480341600 0.7696 1480348800 0.7696 1480356000 0.7696 1480363200 0.7703 1480370400 0.7695 1480377600 0.7702 1480384800 0.7700 1480392000 0.7704 1480399200 0.7696 1480406400 0.7698 1480413600 0.7694 1480420800 0.7690 1480428000 0.7773 1480435200 0.7777 1480442400 0.7774 1480449600 0.7783 1480456800 0.7682 1480464000 0.7920 1480471200 0.7888 1480478400 0.7924 1480485600 0.7917 1480492800 0.7920 1480500000 0.7914 1480507200 0.7917 1480514400 0.7922 1480521600 0.7921 1480528800 0.7917 1480536000 0.7927 1480543200 0.7926 1480557600 0.7915 1480550400 0.7924 1480564800 0.7899 1480572000 0.7919 1480579200 0.7927 1480586400 0.7925 1480593600 0.7929 1480600800 0.7894 1480608000 0.7901 1480615200 0.7904 1480622400 0.7912 1480629600 0.7890 1480636800 0.7897 1480644000 0.7891 1480651200 0.7900 1480658400 0.7889 1480665600 0.7902 1480672800 0.7902 1480680000 0.7879 1480687200 0.7888 1480694400 0.7880 1480701600 0.7887 1480708800 0.7893 1480716000 0.7845 1480723200 0.7874 1480730400 0.7870 1480737600 0.7888 1480744800 0.7883 1480752000 0.7881 1480759200 0.7872 1480766400 0.7873 1480773600 0.7875 1480780800 0.7874 1480788000 0.7875 1480795200 0.7876 1480802400 0.7874 1480809600 0.7847 1480816800 0.7845 1480824000 0.7877 1480831200 0.7900 1480838400 0.7903 1480845600 0.7874 1480852800 0.7882 1480860000 0.7877 1480867200 0.7883 1480874400 0.7879 1480881600 0.7879 1480888800 0.7883 1480896000 0.7873 1480903200 0.7883 1480910400 0.7881 1480917600 0.7883 1480924800 0.7883 1480932000 0.7877 1480939200 0.7879 1480946400 0.7874 1480953600 0.7878 1480960800 0.7873 1480968000 0.7877 1480975200 0.7873 1480982400 0.7875 1480989600 0.7901 1480996800 0.7906 1481004000 0.7903 1481011200 0.7906 1481018400 0.7901 1481025600 0.7899 1481032800 0.7897 1481040000 0.7901 1481047200 0.7901 1481054400 0.7900 1481061600 0.7896 1481068800 0.7906 1481076000 0.7896 1481083200 0.7903 1481090400 0.7898 1481097600 0.7901 1481104800 0.7903 1481112000 0.7897 1481119200 0.7890 1481126400 0.7891 1481133600 0.7883 1481140800 0.7853 1481148000 0.7881 1481155200 0.7887 1481162400 0.7883 1481169600 0.7891 1481176800 0.7878 1481184000 0.7883 1481191200 0.7880 1481198400 0.7887 1481205600 0.7885 1481212800 0.7885 1481220000 0.7879 1481227200 0.7885 1481234400 0.7879 1481241600 0.7885 1481248800 0.7884 1481256000 0.7887 1481263200 0.7885 1481270400 0.7886 1481277600 0.7881 1481284800 0.7884 1481292000 0.7876 1481299200 0.7878 1481306400 0.7879 1481313600 0.7878 1481320800 0.7871 1481328000 0.7882 1481335200 0.7874 1481342400 0.7878 1481349600 0.7871 1481356800 0.7997 1481364000 0.7989 1481371200 0.7874 1481378400 0.7871 1481385600 0.7904 1481392800 0.7899 1481400000 0.7899 1481407200 0.7898 1481414400 0.7906 1481421600 0.7901 1481428800 0.7833 1481436000 0.7808 1481443200 0.7809 1481450400 0.7806 1481457600 0.7807 1481464800 0.7806 1481472000 0.7807 1481479200 0.7803 1481486400 0.7805 1481493600 0.7804 1481500800 0.7780 1481508000 0.7782 1481515200 0.7786 1481522400 0.7774 1481529600 0.7779 1481536800 0.7774 1481544000 0.7777 1481551200 0.7770 1481558400 0.7773 1481565600 0.7875 1481572800 0.7884 1481580000 0.7879 1481587200 0.7882 1481594400 0.7875 1481601600 0.7879 1481608800 0.7875 1481616000 0.7884 1481623200 0.7875 1481630400 0.7879 1481637600 0.7880 1481644800 0.7887 1481652000 0.7883 1481659200 0.7886 1481666400 0.7888 1481673600 0.7894 1481680800 0.7867 1481688000 0.7871 1481695200 0.7865 1481702400 0.7867 1481709600 0.7794 1481716800 0.7855 1481724000 0.7857 1481731200 0.7860 1481738400 0.7853 1481745600 0.7917 1481752800 0.7850 1481760000 0.7851 1481767200 0.7843 1481774400 0.7846 1481781600 0.7845 1481788800 0.7845 1481796000 0.7840 1481803200 0.7844 1481810400 0.7847 1481817600 0.7843 1481824800 0.7845 1481832000 0.7847 1481839200 0.7841 1481846400 0.7846 1481853600 0.7840 1481860800 0.7846 1481868000 0.7840 1481882400 0.7839 1481889600 0.7842 1481896800 0.7839 1481904000 0.7843 1481911200 0.7840 1481918400 0.7846 1481925600 0.7827 1481932800 0.7828 1481940000 0.7827 1481947200 0.7807 1481954400 0.7803 1481961600 0.7806 1481968800 0.7804 1481976000 0.7831 1481983200 0.7825 1481990400 0.7830 1481997600 0.7827 1482004800 0.7829 1482012000 0.7825 1482019200 0.7827 1482026400 0.7824 1482033600 0.7836 1482040800 0.7804 1482048000 0.7807 1482055200 0.7806 1482062400 0.7814 1482069600 0.7809 1482076800 0.7821 1482084000 0.7816 1482091200 0.7815 1482098400 0.7805 1482105600 0.7807 1482112800 0.7797 1482120000 0.7803 1482127200 0.7799 1482134400 0.7803 1482141600 0.7802 1482148800 0.7805 1482156000 0.7796 1482163200 0.7919 1482170400 0.7919 1482177600 0.7916 1482184800 0.7913 1482192000 0.7917 1482199200 0.7938 1482206400 0.7943 1482213600 0.7950 1482220800 0.7946 1482228000 0.7940 1482235200 0.7942 1482242400 0.7792 1482249600 0.7793 1482256800 0.7947 1482264000 0.7797 1482271200 0.7790 1482278400 0.7949 1482285600 0.7942 1482292800 0.7947 1482300000 0.7937 1482307200 0.7944 1482314400 0.7947 1482321600 0.7949 1482328800 0.7945 1482336000 0.7943 1482343200 0.7938 1482350400 0.7939 1482357600 0.7946 1482364800 0.7939 1482372000 0.7934 1482379200 0.7941 1482386400 0.7934 1482393600 0.7941 1482400800 0.8050 1482408000 0.8022 1482415200 0.8027 1482422400 0.8145 1482429600 0.8141 1482436800 0.8144 1482444000 0.8135 1482451200 0.8136 1482458400 0.8132 1482465600 0.8135 1482472800 0.8133 1482480000 0.8136 1482487200 0.8132 1482494400 0.8135 1482501600 0.8129 1482508800 0.8129 1482516000 0.8128 1482523200 0.8134 1482530400 0.8128 1482537600 0.8130 1482544800 0.8128 1482552000 0.8134 1482559200 0.8131 1482566400 0.8131 1482573600 0.8127 1482580800 0.8132 1482588000 0.8129 1482595200 0.8133 1482602400 0.8127 1482609600 0.8130 1482616800 0.8126 1482624000 0.8132 1482631200 0.8130 1482638400 0.8133 1482645600 0.8127 1482652800 0.8132 1482660000 0.8127 1482667200 0.8132 1482674400 0.8132 1482681600 0.8250 1482688800 0.8246 1482696000 0.8249 1482703200 0.8248 1482710400 0.8242 1482717600 0.8237 1482724800 0.8240 1482732000 0.8249 1482739200 0.8244 1482746400 0.8250 1482753600 0.8242 1482760800 0.8251 1482768000 0.8253 1482775200 0.8248 1482782400 0.8234 1482789600 0.8261 1482796800 0.8253 1482804000 0.8248 1482811200 0.8254 1482818400 0.8251 1482825600 0.8253 1482832800 0.8246 1482840000 0.8252 1482847200 0.8250 1482854400 0.8256 1482861600 0.8248 1482868800 0.8261 1482876000 0.8250 1482883200 0.8250 1482890400 0.8249 1482897600 0.8221 1482904800 0.8248 1482912000 0.8247 1482919200 0.8241 1482926400 0.8247 1482933600 0.8243 1482940800 0.8247 1482948000 0.8250 1482955200 0.8223 1482962400 0.8248 1482969600 0.8252 1482976800 0.8251 1482984000 0.8219 1482991200 0.8338 1482998400 0.8255 1483005600 0.8250 1483012800 0.8251 1483020000 0.8221 1483027200 0.8254 1483034400 0.8219 1483041600 0.8196 1483048800 0.8223 1483056000 0.8227 1483063200 0.8219 1483070400 0.8221 1483077600 0.8219 1483084800 0.8230 1483092000 0.8226 1483099200 0.8236 1483106400 0.8228 1483113600 0.8260 1483120800 0.8252 1483128000 0.8225 1483135200 0.8221 1483142400 0.8224 1483149600 0.8221 1483156800 0.8227 1483164000 0.8226 1483171200 0.8227 1483178400 0.8223 1483185600 0.8223 1483192800 0.8220 1483200000 0.8225 1483207200 0.8223 1483214400 0.8259 1483221600 0.8251 1483236000 0.8251 1483228800 0.8253 1483243200 0.8254 1483250400 0.8251 1483257600 0.8256 1483264800 0.8253 1483272000 0.8285 1483279200 0.8281 1483286400 0.8285 1483293600 0.8281 1483300800 0.8285 1483308000 0.8282 1483315200 0.8290 1483322400 0.8282 1483329600 0.8293 1483336800 0.8290 1483344000 0.8286 1483351200 0.8287 1483358400 0.8315 1483365600 0.8311 1483372800 0.8164 1483380000 0.8162 1483387200 0.8166 1483394400 0.8166 1483401600 0.8168 1483408800 0.8163 1483416000 0.8167 1483423200 0.8312 1483430400 0.8317 1483437600 0.8312 1483444800 0.8347 1483452000 0.8348 1483459200 0.8342 1483466400 0.8408 1483473600 0.8345 1483480800 0.8404 1483488000 0.8344 1483495200 0.8336 1483502400 0.8339 1483509600 0.8338 1483516800 0.8340 1483524000 0.8311 1483531200 0.8343 1483538400 0.8337 1483545600 0.8342 1483552800 0.8336 1483560000 0.8341 1483567200 0.8338 1483574400 0.8365 1483581600 0.8424 1483588800 0.8427 1483596000 0.8427 1483603200 0.8432 1483610400 0.8361 1483617600 0.8367 1483624800 0.8358 1483632000 0.8363 1483639200 0.8383 1483646400 0.8365 1483653600 0.8425 1483660800 0.8370 1483668000 0.8372 1483675200 0.8371 1483682400 0.8363 1483689600 0.8394 1483696800 0.8354 1483704000 0.8420 1483711200 0.8359 1483718400 0.8358 1483725600 0.8354 1483732800 0.8354 1483740000 0.8351 1483747200 0.8363 1483754400 0.8355 1483761600 0.8361 1483768800 0.8352 1483776000 0.8355 1483783200 0.8353 1483790400 0.8358 1483797600 0.8349 1483804800 0.8354 1483812000 0.8348 1483819200 0.8355 1483826400 0.8353 1483833600 0.8354 1483840800 0.8351 1483848000 0.8353 1483855200 0.8355 1483862400 0.8358 1483869600 0.8352 1483876800 0.8356 1483884000 0.8352 1483891200 0.8357 1483898400 0.8355 1483905600 0.8357 1483912800 0.8356 1483920000 0.8355 1483927200 0.8357 1483934400 0.8351 1483941600 0.8349 1483948800 0.8354 1483956000 0.8351 1483963200 0.8354 1483970400 0.8350 1483977600 0.8354 1483984800 0.8354 1483992000 0.8361 1483999200 0.8355 1484006400 0.8363 1484013600 0.8346 1484020800 0.8346 1484028000 0.8345 1484035200 0.8323 1484042400 0.8302 1484049600 0.8303 1484056800 0.8296 1484064000 0.8297 1484071200 0.8299 1484078400 0.8302 1484085600 0.8298 1484092800 0.8298 1484100000 0.8295 1484107200 0.8294 1484114400 0.8288 1484121600 0.8288 1484128800 0.8296 1484136000 0.8285 1484143200 0.8286 1484150400 0.8280 1484157600 0.8278 1484164800 0.8271 1484172000 0.8263 1484179200 0.8271 1484186400 0.8265 1484193600 0.8281 1484200800 0.8311 1484208000 0.8306 1484215200 0.8301 1484222400 0.8300 1484229600 0.8305 1484236800 0.8304 1484244000 0.8419 1484251200 0.8385 1484258400 0.8263 1484265600 0.8272 1484272800 0.8263 1484280000 0.8265 1484287200 0.8270 1484294400 0.8277 1484301600 0.8266 1484308800 0.8272 1484316000 0.8263 1484323200 0.8267 1484330400 0.8290 1484337600 0.8282 1484344800 0.8279 1484352000 0.8285 1484359200 0.8275 1484366400 0.8283 1484373600 0.8280 1484380800 0.8280 1484388000 0.8285 1484395200 0.8282 1484402400 0.8278 1484409600 0.8281 1484416800 0.8282 1484424000 0.8286 1484431200 0.8278 1484438400 0.8281 1484445600 0.8278 1484452800 0.8284 1484460000 0.8282 1484467200 0.8289 1484474400 0.8285 1484481600 0.8286 1484488800 0.8278 1484496000 0.8282 1484503200 0.8276 1484510400 0.8283 1484517600 0.8277 1484524800 0.8365 1484532000 0.8365 1484539200 0.8365 1484546400 0.8360 1484553600 0.8364 1484560800 0.8273 1484568000 0.8275 1484575200 0.8275 1484582400 0.8280 1484589600 0.8268 1484596800 0.8277 1484604000 0.8270 1484611200 0.8359 1484618400 0.8356 1484625600 0.8360 1484632800 0.8271 1484640000 0.8275 1484647200 0.8275 1484654400 0.8276 1484661600 0.8273 1484668800 0.8270 1484676000 0.8263 1484683200 0.8269 1484690400 0.8263 1484697600 0.8265 1484704800 0.8261 1484712000 0.8265 1484719200 0.8261 1484726400 0.8266 1484733600 0.8386 1484740800 0.8383 1484748000 0.8317 1484755200 0.8319 1484762400 0.8315 1484769600 0.8312 1484776800 0.8306 1484784000 0.8313 1484791200 0.8307 1484798400 0.8310 1484805600 0.8336 1484812800 0.8338 1484820000 0.8336 1484827200 0.8331 1484834400 0.8305 1484841600 0.8329 1484848800 0.8321 1484856000 0.8320 1484863200 0.8315 1484870400 0.8261 1484877600 0.8259 1484884800 0.8257 1484892000 0.8254 1484899200 0.8261 1484906400 0.8256 1484913600 0.8254 1484920800 0.8287 1484928000 0.8316 1484935200 0.8316 1484942400 0.8342 1484949600 0.8332 1484956800 0.8451 1484964000 0.8446 1484971200 0.8453 1484978400 0.8329 1484985600 0.8330 1484992800 0.8328 1485000000 0.8338 1485007200 0.8333 1485014400 0.8333 1485021600 0.8329 1485028800 0.8330 1485036000 0.8331 1485043200 0.8332 1485050400 0.8327 1485057600 0.8329 1485064800 0.8331 1485072000 0.8337 1485079200 0.8328 1485086400 0.8336 1485093600 0.8331 1485100800 0.8339 1485108000 0.8331 1485115200 0.8338 1485122400 0.8336 1485129600 0.8339 1485136800 0.8334 1485144000 0.8340 1485151200 0.8337 1485158400 0.8341 1485165600 0.8332 1485172800 0.8345 1485180000 0.8336 1485187200 0.8340 1485194400 0.8335 1485201600 0.8339 1485208800 0.8299 1485216000 0.8341 1485223200 0.8337 1485230400 0.8316 1485237600 0.8312 1485244800 0.8341 1485252000 0.8336 1485259200 0.8339 1485266400 0.8343 1485273600 0.8335 1485280800 0.8333 1485288000 0.8345 1485295200 0.8336 1485302400 0.8341 1485309600 0.8331 1485316800 0.8338 1485324000 0.8333 1485331200 0.8340 1485338400 0.8335 1485345600 0.8339 1485352800 0.8328 1485360000 0.8332 1485367200 0.8336 1485374400 0.8331 1485381600 0.8326 1485388800 0.8331 1485396000 0.8327 1485403200 0.8334 1485410400 0.8336 1485417600 0.8371 1485424800 0.8366 1485432000 0.8370 1485439200 0.8355 1485446400 0.8354 1485453600 0.8378 1485460800 0.8360 1485468000 0.8451 1485475200 0.8478 1485482400 0.8445 1485489600 0.8478 1485496800 0.8471 1485504000 0.8475 1485511200 0.8469 1485518400 0.8470 1485525600 0.8465 1485532800 0.8497 1485540000 0.8493 1485547200 0.8494 1485554400 0.8493 1485561600 0.8497 1485568800 0.8490 1485576000 0.8493 1485583200 0.8493 1485590400 0.8495 1485597600 0.8492 1485604800 0.8495 1485612000 0.8494 1485619200 0.8468 1485626400 0.8456 1485633600 0.8345 1485640800 0.8371 1485648000 0.8370 1485655200 0.8370 1485662400 0.8372 1485669600 0.8371 1485676800 0.8371 1485684000 0.8368 1485691200 0.8372 1485698400 0.8370 1485705600 0.8370 1485712800 0.8336 1485720000 0.8370 1485727200 0.8367 1485734400 0.8370 1485741600 0.8367 1485748800 0.8369 1485756000 0.8336 1485763200 0.8352 1485770400 0.8341 1485777600 0.8346 1485784800 0.8310 1485792000 0.8312 1485799200 0.8317 1485806400 0.8323 1485813600 0.8343 1485820800 0.8345 1485828000 0.8348 1485835200 0.8347 1485842400 0.8342 1485849600 0.8349 1485856800 0.8341 1485864000 0.8340 1485871200 0.8310 1485878400 0.8320 1485885600 0.8307 1485892800 0.8306 1485900000 0.8299 1485914400 0.8300 1485907200 0.8306 1485921600 0.8307 1485928800 0.8300 1485936000 0.8305 1485943200 0.8327 1485950400 0.8331 1485957600 0.8331 1485964800 0.8337 1485972000 0.8321 1485979200 0.8325 1485986400 0.8319 1485993600 0.8329 1486000800 0.8329 1486008000 0.8330 1486015200 0.8329 1486022400 0.8326 1486029600 0.8321 1486036800 0.8324 1486044000 0.8320 1486051200 0.8322 1486058400 0.8350 1486065600 0.8331 1486072800 0.8326 1486080000 0.8326 1486087200 0.8319 1486094400 0.8322 1486101600 0.8318 1486108800 0.8334 1486116000 0.8323 1486123200 0.8364 1486130400 0.8327 1486137600 0.8329 1486144800 0.8327 1486152000 0.8329 1486159200 0.8329 1486166400 0.8330 1486173600 0.8324 1486180800 0.8331 1486188000 0.8332 1486195200 0.8328 1486202400 0.8323 1486209600 0.8326 1486216800 0.8321 1486224000 0.8328 1486231200 0.8322 1486238400 0.8329 1486245600 0.8323 1486252800 0.8330 1486260000 0.8325 1486267200 0.8332 1486274400 0.8324 1486281600 0.8319 1486288800 0.8316 1486296000 0.8322 1486303200 0.8318 1486310400 0.8323 1486317600 0.8320 1486324800 0.8325 1486332000 0.8315 1486339200 0.8319 1486346400 0.8318 1486353600 0.8318 1486360800 0.8323 1486368000 0.8329 1486375200 0.8325 1486382400 0.8334 1486389600 0.8326 1486396800 0.8330 1486404000 0.8320 1486411200 0.8296 1486418400 0.8326 1486425600 0.8329 1486432800 0.8326 1486440000 0.8336 1486447200 0.8331 1486454400 0.8341 1486461600 0.8324 1486468800 0.8326 1486476000 0.8322 1486483200 0.8329 1486490400 0.8317 1486497600 0.8328 1486504800 0.8290 1486512000 0.8297 1486519200 0.8319 1486526400 0.8325 1486533600 0.8317 1486540800 0.8321 1486548000 0.8318 1486555200 0.8320 1486562400 0.8319 1486569600 0.8319 1486576800 0.8310 1486584000 0.8307 1486591200 0.8303 1486598400 0.8308 1486605600 0.8328 1486612800 0.8281 1486620000 0.8275 1486627200 0.8280 1486634400 0.8269 1486641600 0.8273 1486648800 0.8266 1486656000 0.8354 1486663200 0.8347 1486670400 0.8349 1486677600 0.8347 1486684800 0.8350 1486692000 0.8372 1486699200 0.8376 1486706400 0.8342 1486713600 0.8375 1486720800 0.8378 1486728000 0.8378 1486735200 0.8372 1486742400 0.8292 1486749600 0.8292 1486756800 0.8282 1486764000 0.8279 1486771200 0.8367 1486778400 0.8365 1486785600 0.8283 1486792800 0.8281 1486800000 0.8289 1486807200 0.8280 1486814400 0.8283 1486821600 0.8279 1486828800 0.8289 1486836000 0.8281 1486843200 0.8286 1486850400 0.8283 1486857600 0.8285 1486864800 0.8280 1486872000 0.8284 1486879200 0.8282 1486886400 0.8294 1486893600 0.8285 1486900800 0.8292 1486908000 0.8281 1486915200 0.8282 1486922400 0.8277 1486929600 0.8280 1486936800 0.8281 1486944000 0.8281 1486951200 0.8291 1486958400 0.8293 1486965600 0.8285 1486972800 0.8288 1486980000 0.8283 1486987200 0.8280 1486994400 0.8278 1487001600 0.8312 1487008800 0.8247 1487016000 0.8244 1487023200 0.8234 1487030400 0.8239 1487037600 0.8236 1487044800 0.8235 1487052000 0.8233 1487059200 0.8232 1487066400 0.8238 1487073600 0.8242 1487080800 0.8244 1487088000 0.8238 1487095200 0.8242 1487102400 0.8235 1487109600 0.8230 1487116800 0.8232 1487124000 0.8229 1487131200 0.8240 1487138400 0.8231 1487145600 0.8235 1487152800 0.8234 1487160000 0.8234 1487167200 0.8225 1487174400 0.8229 1487181600 0.8223 1487188800 0.8232 1487196000 0.8222 1487203200 0.8225 1487210400 0.8225 1487217600 0.8228 1487224800 0.8227 1487232000 0.8231 1487239200 0.8227 1487246400 0.8230 1487253600 0.8231 1487260800 0.8228 1487268000 0.8220 1487275200 0.8227 1487282400 0.8166 1487289600 0.8170 1487296800 0.8167 1487304000 0.8174 1487311200 0.8164 1487318400 0.8169 1487325600 0.8164 1487332800 0.8154 1487340000 0.8173 1487347200 0.8184 1487354400 0.8178 1487361600 0.8150 1487368800 0.8170 1487376000 0.8171 1487383200 0.8170 1487390400 0.8167 1487397600 0.8162 1487404800 0.8168 1487412000 0.8167 1487419200 0.8173 1487426400 0.8170 1487433600 0.8172 1487440800 0.8167 1487448000 0.8177 1487455200 0.8171 1487462400 0.8173 1487469600 0.8172 1487476800 0.8177 1487484000 0.8167 1487491200 0.8173 1487498400 0.8172 1487505600 0.8199 1487512800 0.8196 1487520000 0.8196 1487527200 0.8193 1487534400 0.8194 1487541600 0.8191 1487548800 0.8198 1487556000 0.8197 1487563200 0.8169 1487570400 0.8163 1487577600 0.8192 1487584800 0.8194 1487592000 0.8192 1487599200 0.8194 1487606400 0.8200 1487613600 0.8187 1487620800 0.8189 1487628000 0.8193 1487635200 0.8197 1487642400 0.8194 1487649600 0.8193 1487656800 0.8193 1487664000 0.8192 1487671200 0.8165 1487678400 0.8162 1487685600 0.8158 1487692800 0.8162 1487700000 0.8161 1487707200 0.8164 1487714400 0.8142 1487721600 0.8140 1487728800 0.8138 1487736000 0.8144 1487743200 0.8145 1487750400 0.8140 1487757600 0.8138 1487764800 0.8148 1487772000 0.8192 1487779200 0.8223 1487786400 0.8224 1487793600 0.8224 1487800800 0.8188 1487808000 0.8220 1487815200 0.8217 1487822400 0.8222 1487829600 0.8195 1487836800 0.8220 1487844000 0.8222 1487851200 0.8217 1487858400 0.8245 1487865600 0.8326 1487872800 0.8323 1487880000 0.8243 1487887200 0.8239 1487894400 0.8242 1487901600 0.8240 1487908800 0.8240 1487916000 0.8236 1487923200 0.8241 1487930400 0.8245 1487937600 0.8269 1487944800 0.8265 1487952000 0.8277 1487959200 0.8252 1487966400 0.8247 1487973600 0.8242 1487980800 0.8242 1487988000 0.8245 1487995200 0.8259 1487995200 0.8259 1487995200 0.8259 1487995200 0.8259 1488002400 0.8240 1488009600 0.8246 1488016800 0.8237 1488024000 0.8240 1488031200 0.8249 1488038400 0.8253 1488045600 0.8243 1488052800 0.8247 1488060000 0.8215 1488067200 0.8221 1488074400 0.8212 1488081600 0.8215 1488088800 0.8208 1488096000 0.8211 1488103200 0.8206 1488110400 0.8208 1488117600 0.8210 1488124800 0.8208 1488132000 0.8207 1488139200 0.8212 1488146400 0.8210 1488153600 0.8213 1488160800 0.8212 1488168000 0.8210 1488175200 0.8204 1488182400 0.8214 1488189600 0.8213 1488196800 0.8217 1488204000 0.8209 1488211200 0.8215 1488218400 0.8203 1488225600 0.8206 1488232800 0.8206 1488240000 0.8212 1488247200 0.8215 1488254400 0.8298 1488261600 0.8296 1488268800 0.8294 1488276000 0.8307 1488283200 0.8303 1488290400 0.8291 1488297600 0.8204 1488304800 0.8198 1488312000 0.8201 1488319200 0.8198 1488333600 0.8196 1488326400 0.8201 1488340800 0.8177 1488348000 0.8196 1488355200 0.8199 1488362400 0.8199 1488369600 0.8309 1488376800 0.8310 1488384000 0.8392 1488391200 0.8388 1488398400 0.8393 1488405600 0.8361 1488412800 0.8391 1488420000 0.8392 1488427200 0.8395 1488434400 0.8303 1488441600 0.8308 1488448800 0.8303 1488456000 0.8304 1488463200 0.8303 1488470400 0.8305 1488477600 0.8301 1488484800 0.8307 1488492000 0.8321 1488499200 0.8323 1488506400 0.8403 1488513600 0.8404 1488520800 0.8451 1488528000 0.8436 1488535200 0.8428 1488542400 0.8426 1488549600 0.8423 1488556800 0.8340 1488564000 0.8335 1488571200 0.8338 1488578400 0.8338 1488585600 0.8332 1488592800 0.8329 1488600000 0.8334 1488607200 0.8330 1488614400 0.8335 1488621600 0.8331 1488628800 0.8335 1488636000 0.8328 1488643200 0.8330 1488650400 0.8329 1488657600 0.8347 1488664800 0.8332 1488672000 0.8303 1488679200 0.8305 1488686400 0.8303 1488693600 0.8298 1488700800 0.8311 1488708000 0.8306 1488715200 0.8309 1488722400 0.8299 1488729600 0.8307 1488736800 0.8305 1488744000 0.8304 1488751200 0.8326 1488758400 0.8332 1488765600 0.8326 1488772800 0.8328 1488780000 0.8305 1488787200 0.8331 1488794400 0.8333 1488801600 0.8327 1488808800 0.8323 1488816000 0.8328 1488823200 0.8312 1488830400 0.8315 1488837600 0.8315 1488844800 0.8301 1488852000 0.8305 1488859200 0.8311 1488866400 0.8259 1488873600 0.8288 1488880800 0.8259 1488888000 0.8146 1488895200 0.8138 1488902400 0.8026 1488909600 0.8028 1488916800 0.8024 1488924000 0.8019 1488931200 0.8033 1488938400 0.8031 1488945600 0.8027 1488952800 0.8047 1488960000 0.8049 1488967200 0.8045 1488974400 0.8047 1488981600 0.8043 1488988800 0.8048 1488996000 0.8051 1489003200 0.8050 1489010400 0.8158 1489017600 0.8087 1489024800 0.8104 1489032000 0.8107 1489039200 0.8102 1489046400 0.8098 1489053600 0.8008 1489060800 0.8117 1489068000 0.8112 1489075200 0.8112 1489082400 0.8134 1489089600 0.8140 1489096800 0.8138 1489104000 0.8140 1489111200 0.8134 1489118400 0.8136 1489125600 0.8103 1489132800 0.8142 1489140000 0.8133 1489147200 0.8137 1489154400 0.8135 1489161600 0.8110 1489168800 0.8134 1489176000 0.8087 1489183200 0.8131 1489190400 0.8137 1489197600 0.8140 1489204800 0.8142 1489212000 0.8136 1489219200 0.8134 1489226400 0.8134 1489233600 0.8131 1489240800 0.8132 1489248000 0.8134 1489255200 0.8131 1489262400 0.8132 1489269600 0.8136 1489276800 0.8138 1489284000 0.8129 1489291200 0.8140 1489298400 0.8135 1489305600 0.8134 1489312800 0.8135 1489320000 0.8135 1489327200 0.8132 1489334400 0.8135 1489341600 0.8136 1489348800 0.8132 1489356000 0.8129 1489363200 0.8134 1489370400 0.8128 1489377600 0.8132 1489384800 0.8127 1489392000 0.8138 1489399200 0.8122 1489406400 0.8127 1489413600 0.8126 1489420800 0.8168 1489428000 0.8159 1489435200 0.8173 1489442400 0.8151 1489449600 0.8155 1489456800 0.8151 1489464000 0.8174 1489471200 0.8153 1489478400 0.8159 1489485600 0.8161 1489492800 0.8161 1489500000 0.8157 1489507200 0.8135 1489514400 0.8103 1489521600 0.8100 1489528800 0.8097 1489536000 0.8103 1489543200 0.8074 1489550400 0.8082 1489557600 0.8187 1489564800 0.8122 1489572000 0.8059 1489579200 0.8118 1489586400 0.8114 1489593600 0.8113 1489600800 0.8112 1489608000 0.8108 1489615200 0.8108 1489622400 0.8031 1489629600 0.8026 1489636800 0.8111 1489644000 0.8107 1489651200 0.8109 1489658400 0.8105 1489665600 0.8106 1489672800 0.8106 1489680000 0.8189 1489687200 0.8105 1489694400 0.8110 1489701600 0.8105 1489708800 0.8104 1489716000 0.8131 1489723200 0.8133 1489730400 0.8126 1489737600 0.8158 1489744800 0.8152 1489752000 0.8155 1489759200 0.8153 1489766400 0.8157 1489773600 0.8151 1489780800 0.8151 1489788000 0.8149 1489795200 0.8124 1489802400 0.8092 1489809600 0.8096 1489816800 0.8122 1489824000 0.8238 1489831200 0.8124 1489838400 0.8096 1489845600 0.8093 1489852800 0.8097 1489860000 0.8093 1489867200 0.8125 1489874400 0.8127 1489881600 0.8126 1489888800 0.8124 1489896000 0.8132 1489903200 0.8126 1489910400 0.8111 1489917600 0.8099 1489924800 0.8101 1489932000 0.8040 1489939200 0.8020 1489946400 0.8015 1489953600 0.8015 1489960800 0.7987 1489968000 0.8015 1489975200 0.8012 1489982400 0.8019 1489989600 0.8010 1489996800 0.8015 1490004000 0.8010 1490011200 0.8039 1490018400 0.8033 1490025600 0.8037 1490032800 0.8034 1490040000 0.8116 1490047200 0.8114 1490054400 0.8084 1490061600 0.8107 1490068800 0.8110 1490076000 0.8109 1490083200 0.8121 1490090400 0.8115 1490097600 0.8115 1490104800 0.8133 1490112000 0.8113 1490119200 0.8112 1490126400 0.8116 1490133600 0.8081 1490140800 0.8113 1490148000 0.8110 1490155200 0.8112 1490162400 0.8105 1490169600 0.8111 1490176800 0.8106 1490184000 0.8112 1490191200 0.8109 1490198400 0.8111 1490205600 0.8080 1490212800 0.8109 1490220000 0.8078 1490227200 0.8084 1490234400 0.8083 1490241600 0.8083 1490248800 0.8080 1490256000 0.8081 1490263200 0.8079 1490270400 0.8082 1490277600 0.8939 1490284800 0.8934 1490292000 0.8926 1490299200 0.8958 1490306400 0.8957 1490313600 0.8963 1490320800 0.8961 1490328000 0.8957 1490335200 0.8951 1490342400 0.8956 1490349600 0.8967 1490356800 0.8954 1490364000 0.8945 1490371200 0.8954 1490378400 0.8952 1490385600 0.8957 1490392800 0.8952 1490400000 0.8953 1490407200 0.8948 1490414400 0.8952 1490421600 0.8948 1490428800 0.8953 1490436000 0.8948 1490443200 0.8949 1490450400 0.8951 1490457600 0.8897 1490464800 0.8900 1490472000 0.8850 1490479200 0.8865 1490486400 0.8868 1490493600 0.8867 1490500800 0.8933 1490508000 0.8925 1490515200 0.8818 1490522400 0.8817 1490529600 0.8817 1490536800 0.8812 1490544000 0.8812 1490551200 0.8807 1490558400 0.8812 1490565600 0.8808 1490572800 0.8816 1490580000 0.8810 1490587200 0.8814 1490594400 0.8785 1490601600 0.8826 1490608800 0.8820 1490616000 0.8829 1490623200 0.8826 1490630400 0.8815 1490637600 0.8809 1490644800 0.8814 1490652000 0.8807 1490659200 0.8811 1490666400 0.8804 1490673600 0.8810 1490680800 0.8811 1490688000 0.8818 1490695200 0.8809 1490702400 0.8813 1490709600 0.8816 1490716800 0.8821 1490724000 0.8816 1490731200 0.8821 1490738400 0.8806 1490745600 0.8805 1490752800 0.8775 1490760000 0.8778 1490767200 0.8780 1490774400 0.8753 1490781600 0.8743 1490788800 0.8748 1490796000 0.8743 1490803200 0.8749 1490810400 0.8774 1490817600 0.8779 1490824800 0.8744 1490832000 0.8775 1490839200 0.8775 1490846400 0.8773 1490853600 0.8768 1490860800 0.8704 1490868000 0.8777 1490875200 0.8780 1490882400 0.8782 1490889600 0.8772 1490896800 0.8767 1490904000 0.8800 1490911200 0.8765 1490918400 0.8794 1490925600 0.8790 1490932800 0.8793 1490940000 0.8782 1490947200 0.8784 1490954400 0.8751 1490961600 0.8752 1490968800 0.8751 1490976000 0.8867 1490983200 0.8862 1490990400 0.8754 1490997600 0.8753 1491012000 0.8757 1491004800 0.8755 1491019200 0.8765 1491026400 0.8756 1491033600 0.8760 1491040800 0.8757 1491048000 0.8788 1491055200 0.8784 1491062400 0.8787 1491069600 0.8784 1491076800 0.8793 1491084000 0.8785 1491091200 0.8785 1491098400 0.8780 1491105600 0.8787 1491112800 0.8784 1491120000 0.8787 1491127200 0.8784 1491134400 0.8789 1491141600 0.8781 1491148800 0.8783 1491156000 0.8779 1491163200 0.8780 1491170400 0.8775 1491177600 0.8781 1491184800 0.8775 1491192000 0.8780 1491199200 0.8776 1491206400 0.8779 1491213600 0.8777 1491220800 0.8781 1491228000 0.8779 1491235200 0.8783 1491242400 0.8779 1491249600 0.8783 1491256800 0.8782 1491264000 0.8786 1491271200 0.8778 1491278400 0.8789 1491285600 0.8776 1491292800 0.8783 1491300000 0.8783 1491307200 0.8781 1491314400 0.8778 1491321600 0.8777 1491328800 0.8772 1491336000 0.8776 1491343200 0.8770 1491350400 0.8775 1491357600 0.8770 1491364800 0.8783 1491372000 0.8777 1491379200 0.8778 1491386400 0.8769 1491393600 0.8764 1491400800 0.8763 1491408000 0.8765 1491415200 0.8739 1491422400 0.8766 1491429600 0.8768 1491436800 0.8769 1491444000 0.8766 1491451200 0.8767 1491458400 0.8768 1491465600 0.8773 1491472800 0.8768 1491480000 0.8768 1491487200 0.8768 1491494400 0.8768 1491501600 0.8764 1491508800 0.8765 1491516000 0.8759 1491523200 0.8769 1491530400 0.8763 1491537600 0.8766 1491544800 0.8762 1491552000 0.8761 1491559200 0.8758 1491566400 0.8761 1491573600 0.8758 1491580800 0.8760 1491588000 0.8725 1491595200 0.8755 1491602400 0.8756 1491609600 0.8755 1491616800 0.8752 1491624000 0.8755 1491631200 0.8764 1491638400 0.8765 1491645600 0.8762 1491652800 0.8765 1491660000 0.8750 1491667200 0.8753 1491674400 0.8749 1491681600 0.8751 1491688800 0.8748 1491696000 0.8753 1491703200 0.8749 1491710400 0.8755 1491717600 0.8750 1491724800 0.8862 1491732000 0.8858 1491739200 0.8862 1491746400 0.8859 1491753600 0.8861 1491760800 0.8858 1491768000 0.8857 1491775200 0.8852 1491782400 0.8747 1491789600 0.8745 1491796800 0.8747 1491804000 0.8743 1491811200 0.8757 1491818400 0.8746 1491825600 0.8745 1491832800 0.8738 1491840000 0.8743 1491847200 0.8737 1491854400 0.8738 1491861600 0.8733 1491868800 0.8737 1491876000 0.8733 1491883200 0.8738 1491890400 0.8733 1491897600 0.8707 1491904800 0.8737 1491912000 0.8849 1491919200 0.8839 1491926400 0.8838 1491933600 0.8836 1491940800 0.8813 1491948000 0.8724 1491955200 0.8728 1491962400 0.8727 1491969600 0.8731 1491976800 0.8731 1491984000 0.8732 1491991200 0.8733 1491998400 0.8732 1492005600 0.8730 1492012800 0.8737 1492020000 0.8725 1492027200 0.8591 1492034400 0.8726 1492041600 0.8592 1492048800 0.8728 1492056000 0.8733 1492063200 0.8726 1492070400 0.8728 1492077600 0.8720 1492084800 0.8700 1492092000 0.8698 1492099200 0.8732 1492106400 0.8724 1492113600 0.8723 1492120800 0.8716 1492128000 0.8692 1492135200 0.8692 1492142400 0.8721 1492149600 0.8718 1492156800 0.8690 1492164000 0.8713 1492171200 0.8690 1492178400 0.8688 1492185600 0.8689 1492192800 0.8687 1492200000 0.8688 1492207200 0.8684 1492214400 0.8687 1492221600 0.8685 1492228800 0.8688 1492236000 0.8683 1492243200 0.8687 1492250400 0.8686 1492257600 0.8686 1492264800 0.8681 1492272000 0.8686 1492279200 0.8684 1492286400 0.8685 1492293600 0.8682 1492300800 0.8688 1492308000 0.8684 1492315200 0.8687 1492322400 0.8685 1492329600 0.8689 1492336800 0.8683 1492344000 0.8687 1492351200 0.8684 1492358400 0.8685 1492365600 0.8685 1492372800 0.8685 1492380000 0.8655 1492387200 0.8686 1492394400 0.8683 1492401600 0.8687 1492408800 0.8684 1492416000 0.8687 1492423200 0.8685 1492430400 0.8689 1492437600 0.8691 1492444800 0.8692 1492452000 0.8688 1492459200 0.8664 1492466400 0.8637 1492473600 0.8639 1492480800 0.8632 1492488000 0.8635 1492495200 0.8656 1492502400 0.8660 1492509600 0.8656 1492516800 0.8660 1492524000 0.8656 1492531200 0.8654 1492538400 0.8669 1492545600 0.8703 1492552800 0.8696 1492560000 0.8705 1492567200 0.8693 1492574400 0.8697 1492581600 0.8599 1492588800 0.8547 1492596000 0.8543 1492603200 0.8592 1492610400 0.8592 1492617600 0.8674 1492624800 0.8671 1492632000 0.8677 1492639200 0.8677 1492646400 0.8676 1492653600 0.8675 1492660800 0.8680 1492668000 0.8683 1492675200 0.8790 1492682400 0.8762 1492689600 0.8652 1492696800 0.8669 1492704000 0.8697 1492711200 0.8691 1492718400 0.8670 1492725600 0.8664 1492732800 0.8672 1492740000 0.8663 1492747200 0.8669 1492754400 0.8640 1492761600 0.8641 1492768800 0.8499 1492776000 0.8635 1492783200 0.8640 1492790400 0.8746 1492797600 0.8734 1492804800 0.8633 1492812000 0.8629 1492819200 0.8635 1492826400 0.8631 1492833600 0.8642 1492840800 0.8630 1492848000 0.8612 1492855200 0.8594 1492862400 0.8595 1492869600 0.8564 1492876800 0.8591 1492884000 0.8582 1492891200 0.8584 1492898400 0.8585 1492905600 0.8588 1492912800 0.8585 1492920000 0.8586 1492927200 0.8585 1492934400 0.8588 1492941600 0.8585 1492948800 0.8588 1492956000 0.8593 1492963200 0.8588 1492970400 0.8591 1492977600 0.8597 1492984800 0.8588 1492992000 0.8588 1492999200 0.8584 1493006400 0.8589 1493013600 0.8588 1493020800 0.8591 1493028000 0.8583 1493035200 0.8585 1493042400 0.8633 1493049600 0.8527 1493056800 0.8552 1493064000 0.8554 1493071200 0.8549 1493078400 0.8554 1493085600 0.8549 1493092800 0.8660 1493100000 0.8654 1493107200 0.8661 1493114400 0.8546 1493121600 0.8549 1493128800 0.8546 1493136000 0.8549 1493143200 0.8549 1493150400 0.8551 1493157600 0.8526 1493164800 0.8524 1493172000 0.8517 1493179200 0.8551 1493186400 0.8550 1493193600 0.8554 1493200800 0.8545 1493208000 0.8547 1493215200 0.8541 1493222400 0.8550 1493229600 0.8546 1493236800 0.8522 1493244000 0.8546 1493251200 0.8551 1493258400 0.8546 1493265600 0.8556 1493272800 0.8554 1493280000 0.8546 1493287200 0.8543 1493294400 0.8571 1493301600 0.8565 1493308800 0.8538 1493316000 0.8539 1493323200 0.8544 1493330400 0.8532 1493337600 0.8534 1493344800 0.8530 1493352000 0.8534 1493359200 0.8534 1493366400 0.8533 1493373600 0.8522 1493380800 0.8526 1493388000 0.8521 1493395200 0.8523 1493402400 0.8550 1493409600 0.8554 1493416800 0.8545 1493424000 0.8546 1493431200 0.8544 1493438400 0.8546 1493445600 0.8539 1493452800 0.8544 1493460000 0.8536 1493467200 0.8544 1493474400 0.8543 1493481600 0.8540 1493488800 0.8536 1493496000 0.8540 1493503200 0.8538 1493510400 0.8533 1493517600 0.8533 1493524800 0.8508 1493532000 0.8534 1493539200 0.8536 1493546400 0.8530 1493553600 0.8533 1493560800 0.8529 1493568000 0.8534 1493575200 0.8529 1493582400 0.8538 1493589600 0.8509 1493604000 0.8507 1493596800 0.8538 1493611200 0.8537 1493618400 0.8538 1493625600 0.8534 1493632800 0.8530 1493640000 0.8533 1493647200 0.8530 1493654400 0.8533 1493661600 0.8530 1493668800 0.8504 1493676000 0.8501 1493683200 0.8506 1493690400 0.8503 1493697600 0.8502 1493704800 0.8500 1493712000 0.8504 1493719200 0.8497 1493726400 0.8498 1493733600 0.8501 1493740800 0.8501 1493748000 0.8503 1493755200 0.8500 1493762400 0.8497 1493769600 0.8501 1493776800 0.8499 1493784000 0.8502 1493791200 0.8498 1493798400 0.8501 1493805600 0.8500 1493812800 0.8503 1493820000 0.8366 1493827200 0.8369 1493834400 0.8359 1493841600 0.8365 1493848800 0.8357 1493856000 0.8334 1493863200 0.8435 1493870400 0.8437 1493877600 0.8432 1493884800 0.8462 1493892000 0.8347 1493899200 0.8356 1493906400 0.8372 1493913600 0.8370 1493920800 0.8368 1493928000 0.8475 1493935200 0.8445 1493942400 0.8471 1493949600 0.8467 1493956800 0.8468 1493964000 0.8465 1493971200 0.8467 1493978400 0.8462 1493985600 0.8465 1493992800 0.8464 1494000000 0.8466 1494007200 0.8466 1494014400 0.8469 1494021600 0.8464 1494028800 0.8470 1494036000 0.8463 1494043200 0.8465 1494050400 0.8461 1494057600 0.8464 1494064800 0.8461 1494072000 0.8463 1494079200 0.8460 1494086400 0.8465 1494093600 0.8458 1494100800 0.8438 1494108000 0.8434 1494115200 0.8438 1494122400 0.8435 1494129600 0.8437 1494136800 0.8434 1494144000 0.8438 1494151200 0.8435 1494158400 0.8435 1494165600 0.8380 1494172800 0.8382 1494180000 0.8271 1494187200 0.8328 1494194400 0.8327 1494201600 0.8330 1494208800 0.8327 1494216000 0.8328 1494223200 0.8325 1494230400 0.8330 1494237600 0.8432 1494244800 0.8328 1494252000 0.8325 1494259200 0.8326 1494266400 0.8321 1494273600 0.8295 1494280800 0.8293 1494288000 0.8350 1494295200 0.8345 1494302400 0.8351 1494309600 0.8347 1494316800 0.8349 1494324000 0.8345 1494331200 0.8348 1494338400 0.8345 1494345600 0.8349 1494352800 0.8345 1494360000 0.8350 1494367200 0.8319 1494374400 0.8320 1494381600 0.8347 1494388800 0.8345 1494396000 0.8345 1494403200 0.8346 1494410400 0.8320 1494417600 0.8350 1494424800 0.8342 1494432000 0.8346 1494439200 0.8343 1494446400 0.8345 1494453600 0.8319 1494460800 0.8347 1494468000 0.8339 1494475200 0.8350 1494482400 0.8339 1494489600 0.8341 1494496800 0.8233 1494504000 0.8233 1494511200 0.8227 1494518400 0.8210 1494525600 0.8229 1494532800 0.8235 1494540000 0.8225 1494547200 0.8229 1494554400 0.8196 1494561600 0.8224 1494568800 0.8225 1494576000 0.8255 1494583200 0.8250 1494590400 0.8252 1494597600 0.8252 1494604800 0.8257 1494612000 0.8255 1494619200 0.8265 1494626400 0.8259 1494633600 0.8256 1494640800 0.8260 1494648000 0.8264 1494655200 0.8261 1494662400 0.8262 1494669600 0.8260 1494676800 0.8257 1494684000 0.8252 1494691200 0.8097 1494698400 0.8090 1494705600 0.8093 1494712800 0.8222 1494720000 0.8225 1494727200 0.8223 1494734400 0.8227 1494741600 0.8225 1494748800 0.8228 1494756000 0.8171 1494763200 0.8176 1494770400 0.8224 1494777600 0.8173 1494784800 0.8223 1494792000 0.8226 1494799200 0.8222 1494806400 0.8225 1494813600 0.8219 1494820800 0.8223 1494828000 0.8218 1494835200 0.8219 1494842400 0.8217 1494849600 0.8222 1494856800 0.8223 1494864000 0.8223 1494871200 0.8221 1494878400 0.8223 1494885600 0.8189 1494892800 0.8217 1494900000 0.8217 1494907200 0.8219 1494914400 0.8217 1494921600 0.8221 1494928800 0.8163 1494936000 0.8217 1494943200 0.8218 1494950400 0.8216 1494957600 0.8212 1494964800 0.8218 1494972000 0.8212 1494979200 0.8216 1494986400 0.8214 1494993600 0.8218 1495000800 0.8214 1495008000 0.8219 1495015200 0.8216 1495022400 0.8186 1495029600 0.8210 1495036800 0.8214 1495044000 0.8209 1495051200 0.8207 1495058400 0.8205 1495065600 0.8207 1495072800 0.8205 1495080000 0.8207 1495087200 0.8205 1495094400 0.8233 1495101600 0.8229 1495108800 0.8228 1495116000 0.8227 1495123200 0.8231 1495130400 0.8238 1495137600 0.8239 1495144800 0.8233 1495152000 0.8236 1495159200 0.8220 1495166400 0.8226 1495173600 0.8215 1495180800 0.8140 1495188000 0.8186 1495195200 0.8167 1495202400 0.8166 1495209600 0.8276 1495216800 0.8283 1495224000 0.8285 1495231200 0.8279 1495238400 0.8282 1495245600 0.8279 1495252800 0.8280 1495260000 0.8285 1495267200 0.8290 1495274400 0.8286 1495281600 0.8286 1495288800 0.8287 1495296000 0.8290 1495303200 0.8287 1495310400 0.8289 1495317600 0.8285 1495324800 0.8290 1495332000 0.8286 1495339200 0.8292 1495346400 0.8289 1495353600 0.8289 1495360800 0.8287 1495368000 0.8209 1495375200 0.8312 1495382400 0.8312 1495389600 0.8312 1495396800 0.8313 1495404000 0.8310 1495411200 0.8313 1495418400 0.8312 1495425600 0.8311 1495432800 0.8309 1495440000 0.8310 1495447200 0.8283 1495454400 0.8280 1495461600 0.8277 1495468800 0.8278 1495476000 0.8152 1495483200 0.8178 1495490400 0.8307 1495497600 0.8309 1495504800 0.8301 1495512000 0.8283 1495519200 0.8304 1495526400 0.8328 1495533600 0.8303 1495540800 0.8305 1495548000 0.8409 1495555200 0.8409 1495562400 0.8410 1495569600 0.8413 1495576800 0.8403 1495584000 0.8382 1495591200 0.8377 1495598400 0.8380 1495605600 0.8407 1495612800 0.8303 1495620000 0.8297 1495627200 0.8298 1495634400 0.8293 1495641600 0.8295 1495648800 0.8264 1495656000 0.8271 1495663200 0.8161 1495670400 0.8161 1495677600 0.8132 1495684800 0.8132 1495692000 0.8157 1495699200 0.8156 1495706400 0.8284 1495713600 0.8286 1495720800 0.8289 1495728000 0.8292 1495735200 0.8290 1495742400 0.8289 1495749600 0.8523 1495756800 0.8525 1495764000 0.8522 1495771200 0.8501 1495778400 0.8497 1495785600 0.8524 1495792800 0.8521 1495800000 0.8525 1495807200 0.8521 1495814400 0.8496 1495821600 0.8494 1495828800 0.8498 1495836000 0.8467 1495843200 0.8497 1495850400 0.8494 1495857600 0.8445 1495864800 0.8493 1495872000 0.8496 1495879200 0.8493 1495886400 0.8497 1495893600 0.8493 1495900800 0.8491 1495908000 0.8489 1495915200 0.8495 1495922400 0.8491 1495929600 0.8493 1495936800 0.8492 1495944000 0.8497 1495951200 0.8497 1495958400 0.8500 1495965600 0.8388 1495972800 0.8285 1495980000 0.8281 1495987200 0.8284 1495994400 0.8282 1496001600 0.8284 1496008800 0.8280 1496016000 0.8284 1496023200 0.8177 1496030400 0.8180 1496037600 0.8179 1496044800 0.8186 1496052000 0.8178 1496059200 0.8188 1496066400 0.8181 1496073600 0.8183 1496080800 0.8184 1496088000 0.8185 1496095200 0.8178 1496102400 0.8156 1496109600 0.8181 1496116800 0.8188 1496124000 0.8179 1496131200 0.8175 1496138400 0.8169 1496145600 0.8171 1496152800 0.8170 1496160000 0.8169 1496167200 0.8165 1496174400 0.8175 1496181600 0.8170 1496188800 0.8173 1496196000 0.8167 1496203200 0.8271 1496210400 0.8273 1496217600 0.8277 1496224800 0.8272 1496232000 0.8276 1496239200 0.8273 1496246400 0.8273 1496253600 0.8265 1496260800 0.8267 1496268000 0.8265 1496282400 0.8262 1496275200 0.8268 1496289600 0.8267 1496296800 0.8241 1496304000 0.9211 1496311200 0.8284 1496318400 0.8287 1496325600 0.8284 1496332800 0.8286 1496340000 0.8177 1496347200 0.8275 1496354400 0.8296 1496361600 0.8272 1496368800 0.8269 1496376000 0.8271 1496383200 0.8269 1496390400 0.8221 1496397600 0.8252 1496404800 0.8254 1496412000 0.8251 1496419200 0.8228 1496426400 0.8250 1496433600 0.8253 1496440800 0.8246 1496448000 0.8223 1496455200 0.8245 1496462400 0.8221 1496469600 0.8241 1496476800 0.8244 1496484000 0.8245 1496491200 0.8244 1496498400 0.8241 1496505600 0.8109 1496512800 0.9384 1496520000 0.8113 1496527200 0.8111 1496534400 0.8113 1496541600 0.8243 1496548800 0.8247 1496556000 0.8296 1496563200 0.8298 1496570400 0.8397 1496577600 0.8270 1496584800 0.8292 1496592000 0.8296 1496599200 0.8294 1496606400 0.8290 1496613600 0.8279 1496620800 0.8293 1496628000 0.8262 1496635200 0.8256 1496642400 0.8253 1496649600 0.8258 1496656800 0.8253 1496664000 0.8256 1496671200 0.8250 1496678400 0.8251 1496685600 0.8121 1496692800 0.8121 1496700000 0.8118 1496707200 0.8226 1496714400 0.8227 1496721600 0.8227 1496728800 0.8224 1496736000 0.8226 1496743200 0.8219 1496750400 0.8220 1496757600 0.8217 1496764800 0.8249 1496772000 0.8245 1496779200 0.8247 1496786400 0.8217 1496793600 0.8245 1496800800 0.8215 1496808000 0.8218 1496815200 0.8269 1496822400 0.8270 1496829600 0.8263 1496836800 0.8267 1496844000 0.8239 1496851200 0.8266 1496858400 0.8265 1496865600 0.8274 1496872800 0.8268 1496880000 0.8271 1496887200 0.8268 1496894400 0.8273 1496901600 0.8271 1496908800 0.8269 1496916000 0.8266 1496923200 0.8265 1496930400 0.8262 1496937600 0.8261 1496944800 0.8258 1496952000 0.8262 1496959200 0.8261 1496966400 0.8263 1496973600 0.8254 1496980800 0.8254 1496988000 0.8249 1496995200 0.8256 1497002400 0.8251 1497009600 0.8254 1497016800 0.8255 1497024000 0.8255 1497031200 0.8204 1497038400 0.8225 1497045600 0.8297 1497052800 0.8297 1497060000 0.8291 1497067200 0.8294 1497074400 0.8297 1497081600 0.8299 1497088800 0.8294 1497096000 0.8295 1497103200 0.8294 1497110400 0.8296 1497117600 0.8286 1497124800 0.8289 1497132000 0.8153 1497139200 0.8160 1497146400 0.8155 1497153600 0.8163 1497160800 0.8292 1497168000 0.8297 1497175200 0.8295 1497182400 0.8305 1497189600 0.8270 1497196800 0.8273 1497204000 0.8267 1497211200 0.8269 1497218400 0.8264 1497225600 0.8268 1497232800 0.8267 1497240000 0.8255 1497247200 0.8253 1497254400 0.8256 1497261600 0.8247 1497268800 0.8249 1497276000 0.8243 1497283200 0.8219 1497290400 0.8189 1497297600 0.8190 1497304800 0.8178 1497312000 0.8180 1497319200 0.8172 1497326400 0.8174 1497333600 0.8171 1497340800 0.8172 1497348000 0.8271 1497355200 0.8170 1497362400 0.8168 1497369600 0.8169 1497376800 0.8165 1497384000 0.8176 1497391200 0.8168 1497398400 0.8171 1497405600 0.8170 1497412800 0.8175 1497420000 0.8171 1497427200 0.8177 1497434400 0.8171 1497441600 0.8171 1497448800 0.8167 1497456000 0.8182 1497463200 0.8174 1497470400 0.8177 1497477600 0.8146 1497484800 0.8178 1497492000 0.8169 1497499200 0.8173 1497506400 0.8165 1497513600 0.8173 1497520800 0.8167 1497528000 0.8173 1497535200 0.8166 1497542400 0.8117 1497549600 0.8112 1497556800 0.8114 1497564000 0.8161 1497571200 0.8167 1497578400 0.8161 1497585600 0.8174 1497592800 0.8198 1497600000 0.8201 1497607200 0.8185 1497614400 0.8190 1497621600 0.8188 1497628800 0.8194 1497636000 0.8187 1497643200 0.8186 1497650400 0.8183 1497657600 0.8186 1497664800 0.8188 1497672000 0.8192 1497679200 0.8190 1497686400 0.8192 1497693600 0.8189 1497700800 0.8193 1497708000 0.8190 1497715200 0.8192 1497722400 0.8173 1497729600 0.8177 1497736800 0.8176 1497744000 0.8181 1497751200 0.8177 1497758400 0.8155 1497765600 0.8179 1497772800 0.8182 1497780000 0.8182 1497787200 0.8184 1497794400 0.8181 1497801600 0.8194 1497808800 0.8189 1497816000 0.8189 1497823200 0.8187 1497830400 0.8189 1497837600 0.8185 1497844800 0.8186 1497852000 0.8183 1497859200 0.8185 1497866400 0.8186 1497873600 0.8190 1497880800 0.8182 1497888000 0.8188 1497895200 0.8183 1497902400 0.8184 1497909600 0.8179 1497916800 0.8183 1497924000 0.8150 1497931200 0.8179 1497938400 0.8169 1497945600 0.8172 1497952800 0.8165 1497960000 0.8166 1497967200 0.8169 1497974400 0.8172 1497981600 0.8041 1497988800 0.8039 1497996000 0.8190 1498003200 0.8240 1498010400 0.8238 1498017600 0.8168 1498024800 0.8167 1498032000 0.8178 1498039200 0.8161 1498046400 0.8138 1498053600 0.8135 1498060800 0.8138 1498068000 0.8137 1498075200 0.8134 1498082400 0.8133 1498089600 0.8137 1498096800 0.8133 1498104000 0.8137 1498111200 0.8138 1498118400 0.8140 1498125600 0.8138 1498132800 0.8165 1498140000 0.8164 1498147200 0.8168 1498154400 0.8159 1498161600 0.8160 1498168800 0.8133 1498176000 0.8087 1498183200 0.8081 1498190400 0.8162 1498197600 0.8158 1498204800 0.8159 1498212000 0.8128 1498219200 0.8129 1498226400 0.8128 1498233600 0.8132 1498240800 0.8130 1498248000 0.8106 1498255200 0.8101 1498262400 0.8105 1498269600 0.8101 1498276800 0.8103 1498284000 0.8118 1498291200 0.8119 1498298400 0.8062 1498305600 0.8116 1498312800 0.8111 1498320000 0.8113 1498327200 0.8111 1498334400 0.8114 1498341600 0.8110 1498348800 0.8111 1498356000 0.8110 1498363200 0.8116 1498370400 0.8119 1498377600 0.8115 1498384800 0.8112 1498392000 0.8089 1498399200 0.8085 1498406400 0.8088 1498413600 0.8054 1498420800 0.8081 1498428000 0.8081 1498435200 0.8082 1498442400 0.8182 1498449600 0.8184 1498456800 0.8182 1498464000 0.8185 1498471200 0.8182 1498478400 0.8184 1498485600 0.8179 1498492800 0.8180 1498500000 0.8180 1498507200 0.8184 1498514400 0.8175 1498521600 0.8179 1498528800 0.8187 1498536000 0.8193 1498543200 0.8058 1498550400 0.8062 1498557600 0.8217 1498564800 0.8222 1498572000 0.8208 1498579200 0.7335 1498586400 0.8209 1498593600 0.8214 1498600800 0.8234 1498608000 0.8240 1498615200 0.8237 1498622400 0.8235 1498629600 0.8227 1498636800 0.8232 1498644000 0.8226 1498651200 0.8233 1498658400 0.8229 1498665600 0.8236 1498672800 0.8228 1498680000 0.8227 1498687200 0.8228 1498694400 0.8205 1498701600 0.8224 1498708800 0.8222 1498716000 0.8220 1498723200 0.8220 1498730400 0.8214 1498737600 0.8192 1498744800 0.8184 1498752000 0.8184 1498759200 0.8165 1498766400 0.8187 1498773600 0.8181 1498780800 0.8179 1498788000 0.8232 1498795200 0.8237 1498802400 0.8232 1498809600 0.8236 1498816800 0.8229 1498824000 0.8234 1498831200 0.8229 1498838400 0.8230 1498845600 0.8245 1498852800 0.8250 1498860000 0.8243 1498874400 0.8229 1498867200 0.8233 1498881600 0.8233 1498888800 0.8229 1498896000 0.8233 1498903200 0.8228 1498910400 0.8233 1498917600 0.8228 1498924800 0.8257 1498932000 0.8253 1498939200 0.8257 1498946400 0.8256 1498953600 0.8255 1498960800 0.8254 1498968000 0.8258 1498975200 0.8255 1498982400 0.8256 1498989600 0.8253 1498996800 0.8269 1499004000 0.8255 1499011200 0.8258 1499018400 0.8257 1499025600 0.8259 1499032800 0.8257 1499040000 0.8260 1499047200 0.8252 1499054400 0.8256 1499061600 0.8255 1499068800 0.8285 1499076000 0.8280 1499083200 0.8288 1499090400 0.8284 1499097600 0.8296 1499104800 0.8287 1499112000 0.8293 1499119200 0.8286 1499126400 0.8286 1499133600 0.8283 1499140800 0.8285 1499148000 0.8281 1499155200 0.8284 1499162400 0.8282 1499169600 0.8288 1499176800 0.8286 1499184000 0.8286 1499191200 0.8287 1499198400 0.8288 1499205600 0.8281 1499212800 0.8284 1499220000 0.8280 1499227200 0.8256 1499234400 0.8251 1499241600 0.8258 1499248800 0.8252 1499256000 0.8254 1499263200 0.8250 1499270400 0.8124 1499277600 0.8127 1499284800 0.8178 1499292000 0.8173 1499299200 0.8174 1499306400 0.8295 1499313600 0.8297 1499320800 0.8297 1499328000 0.8298 1499335200 0.8243 1499342400 0.8260 1499349600 0.8241 1499356800 0.8244 1499364000 0.8238 1499371200 0.8342 1499378400 0.8279 1499385600 0.8306 1499392800 0.8307 1499400000 0.8308 1499407200 0.8300 1499414400 0.8302 1499421600 0.8301 1499428800 0.8304 1499436000 0.8303 1499443200 0.8306 1499450400 0.8303 1499457600 0.8276 1499464800 0.8298 1499472000 0.8300 1499479200 0.8295 1499486400 0.8300 1499493600 0.8299 1499500800 0.8302 1499508000 0.8296 1499515200 0.8295 1499522400 0.8297 1499529600 0.8300 1499536800 0.8299 1499544000 0.8297 1499551200 0.8293 1499644740 0.8296 1499644800 0.8296 1499652000 0.8295 1499659200 0.8296 1499666400 0.8290 1499673600 0.8325 1499680800 0.8319 1499688000 0.8321 1499695200 0.8320 1499702400 0.8331 1499709600 0.8334 1499716800 0.8329 1499724000 0.8322 1499731200 0.8326 1499738400 0.8327 1499745600 0.8323 1499752800 0.8328 1499760000 0.8325 1499767200 0.8333 1499774400 0.8322 1499781600 0.8327 1499788800 0.8325 1499796000 0.8323 1499803200 0.8381 1499810400 0.8373 1499817600 0.8377 1499824800 0.8376 1499832000 0.8372 1499839200 0.8370 1499846400 0.8346 1499853600 0.8370 1499860800 0.8371 1499868000 0.8373 1499875200 0.8376 1499882400 0.8369 1499889600 0.8368 1499896800 0.8356 1499904000 0.8360 1499911200 0.8357 1499918400 0.8361 1499925600 0.8358 1499932800 0.8364 1499940000 0.8360 1499947200 0.8363 1499954400 0.8361 1499961600 0.8366 1499968800 0.8362 1499976000 0.8339 1499983200 0.8333 1499990400 0.8367 1499997600 0.8361 1500004800 0.8360 1500012000 0.8360 1500019200 0.8361 1500026400 0.8358 1500033600 0.8357 1500040800 0.8355 1500048000 0.8357 1500055200 0.8355 1500062400 0.8358 1500069600 0.8381 1500076800 0.8382 1500084000 0.8377 1500091200 0.8356 1500098400 0.8354 1500105600 0.8357 1500112800 0.8352 1500120000 0.8355 1500127200 0.8227 1500134400 0.8255 1500141600 0.8227 1500148800 0.8355 1500156000 0.8377 1500163200 0.8382 1500170400 0.8379 1500177600 0.8382 1500184800 0.8382 1500192000 0.8380 1500199200 0.8377 1500206400 0.8379 1500213600 0.8375 1500220800 0.8377 1500228000 0.8373 1500235200 0.8376 1500242400 0.8371 1500249600 0.8373 1500256800 0.8369 1500264000 0.8384 1500271200 0.8382 1500278400 0.8384 1500285600 0.8380 1500292800 0.8384 1500300000 0.8385 1500307200 0.8390 1500314400 0.8390 1500321600 0.8384 1500328800 0.8378 1500336000 0.8376 1500343200 0.8350 1500350400 0.8349 1500357600 0.8243 1500364800 0.8254 1500372000 0.8242 1500379200 0.8245 1500386400 0.8252 1500393600 0.8250 1500400800 0.8246 1500408000 0.8235 1500415200 0.8222 1500422400 0.8221 1500429600 0.8241 1500436800 0.8246 1500444000 0.8242 1500451200 0.8246 1500458400 0.8242 1500465600 0.8224 1500472800 0.8229 1500480000 0.8229 1500487200 0.8223 1500494400 0.8243 1500501600 0.8244 1500508800 0.8246 1500516000 0.8238 1500523200 0.8239 1500530400 0.8240 1500537600 0.8258 1500544800 0.8250 1500552000 0.8244 1500559200 0.8243 1500566400 0.8242 1500573600 0.8239 1500580800 0.8217 1500588000 0.8212 1500595200 0.8337 1500602400 0.8332 1500609600 0.8334 1500616800 0.8335 1500624000 0.8340 1500631200 0.8328 1500638400 0.8335 1500645600 0.8332 1500652800 0.8332 1500660000 0.8328 1500667200 0.8155 1500674400 0.8150 1500681600 0.8203 1500688800 0.8151 1500696000 0.8182 1500703200 0.8174 1500710400 0.8179 1500717600 0.8200 1500724800 0.8202 1500732000 0.8198 1500739200 0.8202 1500746400 0.8202 1500753600 0.8204 1500760800 0.8205 1500768000 0.8207 1500775200 0.8330 1500782400 0.8334 1500789600 0.8335 1500796800 0.8337 1500804000 0.8329 1500811200 0.8335 1500818400 0.8333 1500825600 0.8331 1500832800 0.8332 1500840000 0.8332 1500847200 0.8330 1500854400 0.8328 1500861600 0.8275 1500868800 0.8327 1500876000 0.8326 1500883200 0.8328 1500890400 0.8324 1500897600 0.8328 1500904800 0.8197 1500912000 0.8200 1500919200 0.8192 1500926400 0.8187 1500933600 0.8185 1500940800 0.8189 1500948000 0.8320 1500955200 0.8319 1500962400 0.8317 1500969600 0.8320 1500976800 0.8318 1500984000 0.8315 1500991200 0.8315 1500998400 0.8315 1501005600 0.8303 1501012800 0.8304 1501020000 0.8275 1501027200 0.8304 1501034400 0.8299 1501041600 0.8299 1501048800 0.8302 1501056000 0.8305 1501063200 0.8297 1501070400 0.8299 1501077600 0.8291 1501084800 0.8275 1501092000 0.8274 1501099200 0.8278 1501106400 0.8280 1501113600 0.8283 1501120800 0.8279 1501128000 0.8283 1501135200 0.8282 1501142400 0.8284 1501149600 0.8282 1501156800 0.8278 1501164000 0.8276 1501171200 0.8182 1501178400 0.8077 1501185600 0.8084 1501192800 0.8080 1501200000 0.8082 1501207200 0.8078 1501214400 0.8086 1501221600 0.8081 1501228800 0.8057 1501236000 0.8075 1501243200 0.8078 1501250400 0.8076 1501257600 0.8078 1501264800 0.8071 1501272000 0.8072 1501279200 0.8070 1501286400 0.8070 1501293600 0.8068 1501300800 0.8072 1501308000 0.8069 1501315200 0.8072 1501322400 0.8064 1501329600 0.8068 1501336800 0.8064 1501344000 0.8062 1501351200 0.8058 1501358400 0.8060 1501365600 0.8064 1501372800 0.8081 1501380000 0.8064 1501387200 0.8064 1501394400 0.8066 1501401600 0.8062 1501408800 0.8057 1501416000 0.8049 1501423200 0.8045 1501430400 0.8073 1501437600 0.8068 1501444800 0.8068 1501452000 0.8066 1501459200 0.8019 1501466400 0.8018 1501473600 0.8019 1501480800 0.8007 1501488000 0.8011 1501495200 0.8008 1501502400 0.8080 1501509600 0.8083 1501516800 0.8058 1501524000 0.8060 1501531200 0.8055 1501538400 0.8053 1501545600 0.8055 1501552800 0.8052 1501560000 0.8055 1501567200 0.8057 1501574400 0.7829 1501581600 0.8070 1501588800 0.8058 1501596000 0.8056 1501603200 0.8058 1501610400 0.8052 1501617600 0.8051 1501624800 0.8051 1501632000 0.8052 1501639200 0.8074 1501646400 0.8063 1501653600 0.8052 1501660800 0.8050 1501668000 0.8058 1501675200 0.8046 1501682400 0.8047 1501689600 0.8066 1501696800 0.8011 1501704000 0.8054 1501711200 0.8046 1501718400 0.8045 1501725600 0.8039 1501732800 0.8041 1501740000 0.8042 1501747200 0.8045 1501754400 0.8042 1501761600 0.8037 1501768800 0.8037 1501776000 0.8040 1501783200 0.8043 1501790400 0.8044 1501797600 0.8040 1501804800 0.8044 1501812000 0.8043 1501819200 0.8042 1501826400 0.8038 1501833600 0.8042 1501840800 0.8034 1501848000 0.8036 1501855200 0.8035 1501862400 0.8033 1501869600 0.8032 1501876800 0.8033 1501884000 0.8028 1501891200 0.8035 1501898400 0.8034 1501905600 0.8036 1501912800 0.8008 1501920000 0.8010 1501927200 0.8008 1501934400 0.8010 1501941600 0.8006 1501948800 0.8010 1501956000 0.8006 1501963200 0.8008 1501970400 0.8002 1501977600 0.8008 1501984800 0.8006 1501992000 0.8007 1501999200 0.8002 1502006400 0.8008 1502013600 0.8000 1502020800 0.8001 1502028000 0.8001 1502035200 0.8000 1502042400 0.7997 1502049600 0.8003 1502056800 0.7998 1502064000 0.8002 1502071200 0.8000 1502078400 0.8001 1502085600 0.7998 1502092800 0.7997 1502100000 0.7998 1502107200 0.7997 1502114400 0.7999 1502121600 0.7998 1502128800 0.7996 1502136000 0.7992 1502143200 0.7965 1502150400 0.7967 1502157600 0.7993 1502164800 0.7972 1502172000 0.8005 1502179200 0.8017 1502186400 0.7998 1502193600 0.7998 1502200800 0.7995 1502208000 0.7993 1502215200 0.7991 1502222400 0.7995 1502229600 0.7967 1502236800 0.7995 1502244000 0.7972 1502251200 0.7990 1502258400 0.7987 1502265600 0.8015 1502272800 0.8012 1502280000 0.8012 1502287200 0.8010 1502294400 0.8016 1502301600 0.8014 1502308800 0.7990 1502316000 0.7982 1502323200 0.7959 1502330400 0.7981 1502337600 0.7982 1502344800 0.7984 1502352000 0.8031 1502359200 0.8007 1502366400 0.8007 1502373600 0.8005 1502380800 0.8007 1502388000 0.8006 1502395200 0.8011 1502402400 0.8000 1502409600 0.8003 1502416800 0.8000 1502424000 0.8004 1502431200 0.8006 1502438400 0.8007 1502445600 0.8000 1502452800 0.8001 1502460000 0.7997 1502467200 0.7998 1502474400 0.7965 1502481600 0.7993 1502488800 0.7993 1502496000 0.7997 1502503200 0.7996 1502510400 0.8000 1502517600 0.7997 1502524800 0.8000 1502532000 0.7997 1502539200 0.7998 1502546400 0.7996 1502553600 0.7998 1502560800 0.7994 1502568000 0.8000 1502575200 0.7999 1502582400 0.8003 1502589600 0.8001 1502596800 0.8000 1502604000 0.7998 1502611200 0.8000 1502618400 0.7991 1502625600 0.7999 1502632800 0.7997 1502640000 0.7999 1502647200 0.7996 1502654400 0.8005 1502661600 0.7998 1502668800 0.8000 1502676000 0.7998 1502683200 0.8001 1502690400 0.7998 1502697600 0.8002 1502704800 0.7997 1502712000 0.7998 1502719200 0.7992 1502726400 0.7992 1502733600 0.8013 1502740800 0.8017 1502748000 0.8014 1502755200 0.8017 1502762400 0.8011 1502769600 0.8012 1502776800 0.8010 1502784000 0.8012 1502791200 0.8009 1502798400 0.8011 1502805600 0.8018 1502812800 0.8070 1502820000 0.8081 1502827200 0.8015 1502834400 0.8065 1502841600 0.8041 1502848800 0.8063 1502856000 0.8066 1502863200 0.8064 1502870400 0.8055 1502877600 0.8053 1502884800 0.8058 1502892000 0.8051 1502899200 0.8054 1502906400 0.8054 1502913600 0.8055 1502920800 0.8026 1502928000 0.8050 1502935200 0.8047 1502942400 0.8050 1502949600 0.7961 1502956800 0.7915 1502964000 0.7907 1502971200 0.7924 1502978400 0.7922 1502985600 0.7923 1502992800 0.7920 1503000000 0.7924 1503007200 0.7922 1503014400 0.7878 1503021600 0.7867 1503028800 0.7840 1503036000 0.7840 1503043200 0.7846 1503050400 0.7867 1503057600 0.7867 1503064800 0.7866 1503072000 0.7840 1503079200 0.7816 1503086400 0.7796 1503093600 0.7796 1503100800 0.7800 1503108000 0.7798 1503115200 0.7803 1503122400 0.7805 1503129600 0.7810 1503136800 0.7797 1503144000 0.7802 1503151200 0.7801 1503158400 0.7801 1503165600 0.7798 1503172800 0.7802 1503180000 0.7798 1503187200 0.7797 1503194400 0.7793 1503201600 0.7800 1503208800 0.7800 1503216000 0.7801 1503223200 0.7794 1503230400 0.7795 1503237600 0.7795 1503244800 0.7794 1503252000 0.7791 1503259200 0.7821 1503266400 0.7818 1503273600 0.7824 1503280800 0.7819 1503288000 0.7822 1503295200 0.7816 1503302400 0.7818 1503309600 0.7765 1503316800 0.7814 1503324000 0.7814 1503331200 0.7816 1503338400 0.7807 1503345600 0.7812 1503352800 0.7781 1503360000 0.7784 1503367200 0.7806 1503374400 0.7809 1503381600 0.7808 1503388800 0.7817 1503396000 0.7809 1503403200 0.7813 1503410400 0.7817 1503417600 0.7817 1503424800 0.7816 1503432000 0.7819 1503439200 0.7794 1503446400 0.7821 1503453600 0.7819 1503460800 0.7817 1503468000 0.7826 1503475200 0.7815 1503482400 0.7810 1503489600 0.7812 1503496740 0.7814 1503496800 0.7814 1503504000 0.7815 1503511200 0.7814 1503518400 0.7811 1503525600 0.7815 1503532800 0.7792 1503540000 0.7786 1503547200 0.7789 1503554400 0.7783 1503561600 0.7786 1503568800 0.7736 1503576000 0.7782 1503583200 0.7781 1503590400 0.7760 1503597600 0.7757 1503604800 0.7757 1503612000 0.7756 1503619200 0.7752 1503626400 0.7751 1503633600 0.7753 1503640800 0.7750 1503648000 0.7751 1503655200 0.7744 1503669600 0.7769 1503676800 0.7767 1503684000 0.7767 1503691200 0.7768 1503698400 0.7770 1503705600 0.7770 1503712800 0.7771 1503720000 0.7780 1503727200 0.7774 1503734400 0.7774 1503741600 0.7766 1503748800 0.7771 1503756000 0.7766 1503763200 0.7771 1503770400 0.7769 1503777600 0.7773 1503784800 0.7720 1503792000 0.7773 1503799200 0.7768 1503806400 0.7772 1503813600 0.7768 1503820800 0.7782 1503828000 0.7780 1503835200 0.7782 1503842400 0.7783 1503849600 0.7783 1503856800 0.7776 1503864000 0.7778 1503871200 0.7780 1503878400 0.7782 1503885600 0.7775 1503892800 0.7782 1503900000 0.7772 1503907200 0.7776 1503914400 0.7771 1503921600 0.7776 1503928800 0.7774 1503936000 0.7776 1503943200 0.7771 1503950400 0.7774 1503957600 0.7766 1503964800 0.7771 1503972000 0.7765 1503979200 0.7767 1503986400 0.7764 1503993600 0.7767 1504000800 0.7763 1504008000 0.7765 1504015200 0.7769 1504022400 0.7769 1504029600 0.7767 1504036800 0.7769 1504044000 0.7758 1504051200 0.7764 1504058400 0.7765 1504065600 0.7764 1504072800 0.7762 1504080000 0.7754 1504087200 0.7753 1504094400 0.7753 1504101600 0.7751 1504108800 0.7753 1504116000 0.7751 1504123200 0.7750 1504130400 0.7751 1504137600 0.7750 1504144800 0.7746 1504152000 0.7748 1504159200 0.7746 1504166400 0.7754 1504173600 0.7741 1504180800 0.7741 1504188000 0.7741 1504195200 0.7766 1504202400 0.7761 1504209600 0.7765 1504216800 0.7761 1504231200 0.7756 1504224000 0.7772 1504238400 0.7759 1504245600 0.7756 1504252800 0.7763 1504260000 0.7758 1504267200 0.7762 1504274400 0.7761 1504281600 0.7715 1504288800 0.7758 1504296000 0.7760 1504303200 0.7751 1504310400 0.7754 1504317600 0.7753 1504324800 0.7757 1504332000 0.7754 1504339200 0.7755 1504346400 0.7755 1504353600 0.7761 1504360800 0.7755 1504368000 0.7755 1504375200 0.7753 1504382400 0.7760 1504389600 0.7705 1504396800 0.7730 1504404000 0.7729 1504411200 0.7829 1504418400 0.7851 1504425600 0.7853 1504432800 0.7948 1504440000 0.7950 1504447200 0.7951 1504454400 0.7954 1504461600 0.7950 1504468800 0.7952 1504476000 0.7952 1504483200 0.7957 1504490400 0.7951 1504497600 0.7954 1504504800 0.7951 1504512000 0.7956 1504519200 0.7754 1504526400 0.7761 1504533600 0.7760 1504540800 0.7766 1504548000 0.7760 1504555200 0.7760 1504562400 0.7756 1504569600 0.7759 1504576800 0.7761 1504584000 0.7787 1504591200 0.7787 1504598400 0.7788 1504605600 0.7787 1504612800 0.7786 1504620000 0.7780 1504627200 0.7780 1504634400 0.7776 1504641600 0.7803 1504648800 0.7800 1504656000 0.7799 1504663200 0.7794 1504670400 0.7793 1504677600 0.7792 1504684800 0.7795 1504692000 0.7793 1504699200 0.7768 1504706400 0.7763 1504713600 0.7763 1504720800 0.7761 1504728000 0.7767 1504735200 0.7764 1504742400 0.7767 1504749600 0.7761 1504756800 0.7769 1504764000 0.7770 1504771200 0.7770 1504778400 0.7765 1504785600 0.7769 1504792800 0.7764 1504800000 0.7741 1504807200 0.7714 1504814400 0.7743 1504821600 0.7738 1504828800 0.7744 1504836000 0.7737 1504843200 0.7742 1504850400 0.7737 1504857600 0.7737 1504864800 0.7749 1504872000 0.7745 1504879200 0.7744 1504886400 0.7747 1504893600 0.7746 1504900800 0.7723 1504908000 0.7746 1504915200 0.7735 1504922400 0.7735 1504929600 0.7742 1504936800 0.7734 1504944000 0.7736 1504951200 0.7733 1504958400 0.7735 1504965600 0.7732 1504972800 0.7737 1504980000 0.7733 1504987200 0.7737 1504994400 0.7737 1505001600 0.7739 1505008800 0.7736 1505016000 0.7745 1505023200 0.7744 1505030400 0.7744 1505037600 0.7741 1505044800 0.7743 1505052000 0.7740 1505059200 0.7744 1505066400 0.7743 1505073600 0.7745 1505080800 0.7740 1505088000 0.7744 1505095200 0.7740 1505102400 0.7742 1505109600 0.7735 1505116800 0.7736 1505124000 0.7735 1505131200 0.7713 1505138400 0.7707 1505145600 0.7718 1505152800 0.7716 1505160000 0.7720 1505167200 0.7741 1505174400 0.7745 1505181600 0.7747 1505188800 0.7747 1505196000 0.7747 1505203200 0.7748 1505210400 0.7751 1505217600 0.7740 1505224800 0.7736 1505232000 0.7737 1505239200 0.7733 1505246400 0.7734 1505253600 0.7735 1505260800 0.7737 1505268000 0.7737 1505275200 0.7738 1505282400 0.7734 1505289600 0.7731 1505296800 0.7727 1505304000 0.7749 1505311200 0.7747 1505318400 0.7750 1505325600 0.7720 1505332800 0.7721 1505340000 0.7719 1505347200 0.7745 1505354400 0.7742 1505361600 0.7746 1505368800 0.7741 1505376000 0.7751 1505383200 0.7748 1505390400 0.7744 1505397600 0.7695 1505404800 0.7693 1505412000 0.7690 1505419200 0.7738 1505426400 0.7732 1505433600 0.7734 1505440800 0.7731 1505448000 0.7832 1505455200 0.7831 1505462400 0.7835 1505469600 0.7832 1505476800 0.7838 1505484000 0.7837 1505491200 0.7838 1505498400 0.7834 1505505600 0.7839 1505512800 0.7837 1505520000 0.7839 1505527200 0.7833 1505534400 0.7835 1505541600 0.7835 1505548800 0.7834 1505556000 0.7830 1505563200 0.7834 1505570400 0.7805 1505577600 0.7834 1505584800 0.7830 1505592000 0.7835 1505599200 0.7829 1505606400 0.7836 1505613600 0.7735 1505620800 0.7837 1505628000 0.7735 1505635200 0.7732 1505642400 0.7731 1505649600 0.7733 1505656800 0.7731 1505664000 0.7737 1505671200 0.7705 1505678400 0.7704 1505685600 0.7706 1505692800 0.7734 1505700000 0.7732 1505707200 0.7734 1505714400 0.7730 1505721600 0.7705 1505728800 0.7701 1505736000 0.7703 1505743200 0.7733 1505750400 0.7731 1505757600 0.7705 1505764800 0.7733 1505772000 0.7649 1505779200 0.7700 1505786400 0.7698 1505793600 0.7702 1505800800 0.7695 1505808000 0.7693 1505815200 0.7740 1505822400 0.7744 1505829600 0.7845 1505836800 0.7847 1505844000 0.7844 1505851200 0.7848 1505858400 0.7838 1505865600 0.7840 1505872800 0.7786 1505880000 0.7840 1505887200 0.7875 1505894400 0.8075 1505901600 0.8097 1505908800 0.8098 1505916000 0.8095 1505923200 0.8050 1505930400 0.8045 1505937600 0.8045 1505944800 0.8041 1505952000 0.8019 1505959200 0.8016 1505966400 0.8001 1505973600 0.8068 1505980800 0.8056 1505988000 0.8061 1505995200 0.8056 1506002400 0.8053 1506009600 0.8058 1506016800 0.8056 1506024000 0.8057 1506031200 0.8052 1506038400 0.8029 1506045600 0.8022 1506052800 0.8023 1506060000 0.8029 1506067200 0.8028 1506074400 0.8025 1506081600 0.8018 1506088800 0.8013 1506096000 0.8016 1506103200 0.8009 1506110400 0.8013 1506117600 0.8010 1506124800 0.8010 1506132000 0.8007 1506139200 0.8010 1506146400 0.8007 1506153600 0.8011 1506160800 0.8008 1506168000 0.8010 1506175200 0.8007 1506182400 0.8011 1506189600 0.8014 1506196800 0.8018 1506204000 0.8008 1506211200 0.8009 1506218400 0.8005 1506225600 0.8011 1506232800 0.8006 1506240000 0.8013 1506247200 0.8008 1506254400 0.8009 1506261600 0.7976 1506268800 0.8006 1506276000 0.7977 1506283200 0.8005 1506290400 0.7975 1506297600 0.7976 1506304800 0.7974 1506312000 0.7979 1506319200 0.7976 1506326400 0.7979 1506333600 0.7872 1506340800 0.7884 1506348000 0.7870 1506355200 0.7870 1506362400 0.7869 1506369600 0.7871 1506376800 0.7869 1506384000 0.7868 1506391200 0.7863 1506398400 0.7865 1506405600 0.7863 1506412800 0.7867 1506420000 0.7877 1506427200 0.7874 1506434400 0.7866 1506441600 0.7868 1506448800 0.7867 1506456000 0.7972 1506463200 0.7963 1506470400 0.7967 1506477600 0.7963 1506484800 0.7971 1506492000 0.7966 1506499200 0.7970 1506506400 0.7964 1506513600 0.7963 1506520800 0.7959 1506528000 0.7961 1506535200 0.7955 1506542400 0.7957 1506549600 0.7953 1506556800 0.7957 1506564000 0.7952 1506571200 0.7956 1506578400 0.8073 1506585600 0.8108 1506592800 0.8102 1506600000 0.8102 1506607200 0.8097 1506614400 0.8102 1506621600 0.8110 1506628800 0.8098 1506636000 0.8093 1506643200 0.8097 1506650400 0.8092 1506657600 0.8103 1506664800 0.7906 1506672000 0.7905 1506679200 0.7901 1506686400 0.7978 1506693600 0.7969 1506700800 0.7970 1506708000 0.7972 1506715200 0.8096 1506722400 0.8091 1506729600 0.8096 1506736800 0.8090 1506744000 0.8110 1506751200 0.8104 1506758400 0.8101 1506765600 0.8097 1506772800 0.8098 1506780000 0.8072 1506787200 0.8069 1506794400 0.8075 1506801600 0.8078 1506808800 0.8074 1506823200 0.8073 1506816000 0.8076 1506830400 0.8078 1506837600 0.8077 1506844800 0.8080 1506852000 0.8069 1506859200 0.8069 1506866400 0.7967 1506873600 0.7947 1506880800 0.7944 1506888000 0.7948 1506895200 0.7947 1506902400 0.7950 1506909600 0.7950 1506916800 0.7950 1506924000 0.7923 1506931200 0.7926 1506938400 0.7926 1506945600 0.7927 1506952800 0.7922 1506960000 0.7924 1506967200 0.7922 1506974400 0.7923 1506981600 0.7920 1506988800 0.7922 1506996000 0.7915 1507003200 0.7921 1507010400 0.7893 1507017600 0.7846 1507024800 0.7966 1507032000 0.7890 1507039200 0.7913 1507046400 0.7891 1507053600 0.7886 1507060800 0.7863 1507068000 0.7861 1507075200 0.7887 1507082400 0.7858 1507089600 0.7858 1507096800 0.7987 1507104000 0.7642 1507111200 0.7860 1507118400 0.7859 1507125600 0.7865 1507132800 0.7860 1507140000 0.7828 1507147200 0.7854 1507154400 0.7847 1507161600 0.7850 1507168800 0.7847 1507176000 0.7845 1507183200 0.7851 1507190400 0.7844 1507197600 0.7840 1507204800 0.7841 1507212000 0.7836 1507219200 0.7835 1507226400 0.7834 1507233600 0.7837 1507240800 0.7839 1507248000 0.7847 1507255200 0.7833 1507262400 0.7838 1507269600 0.7829 1507276800 0.7789 1507284000 0.7802 1507291200 0.7806 1507298400 0.7802 1507305600 0.7801 1507312800 0.7799 1507320000 0.7797 1507327200 0.7796 1507334400 0.7820 1507341600 0.7820 1507348800 0.7824 1507356000 0.7822 1507363200 0.7826 1507370400 0.7820 1507377600 0.7827 1507384800 0.7819 1507392000 0.7826 1507399200 0.7826 1507406400 0.7825 1507413600 0.7817 1507420800 0.7811 1507428000 0.7810 1507435200 0.7840 1507442400 0.7813 1507449600 0.7827 1507456800 0.7825 1507464000 0.7825 1507471200 0.7826 1507478400 0.7830 1507485600 0.7818 1507492800 0.7829 1507500000 0.7815 1507507200 0.7818 1507514400 0.7815 1507521600 0.7819 1507528800 0.7814 1507536000 0.7821 1507543200 0.7816 1507550400 0.7849 1507557600 0.7821 1507564800 0.7833 1507572000 0.7828 1507579200 0.7831 1507586400 0.7800 1507593600 0.7782 1507600800 0.7801 1507608000 0.7804 1507615200 0.7803 1507622400 0.7808 1507629600 0.7800 1507636800 0.7826 1507644000 0.7798 1507651200 0.7803 1507658400 0.7799 1507665600 0.7813 1507672800 0.7799 1507680000 0.7803 1507687200 0.7797 1507694400 0.7801 1507701600 0.7798 1507708800 0.7804 1507716000 0.7834 1507723200 0.7806 1507730400 0.7801 1507737600 0.7808 1507744800 0.7807 1507752000 0.7807 1507759200 0.7802 1507766400 0.7800 1507773600 0.7811 1507780800 0.7830 1507788000 0.7800 1507795200 0.7800 1507802400 0.7773 1507809600 0.7753 1507816800 0.7748 1507824000 0.7753 1507831200 0.7793 1507838400 0.7797 1507845600 0.7819 1507852800 0.7869 1507860000 0.7866 1507867200 0.7869 1507874400 0.7866 1507881600 0.7870 1507888800 0.7866 1507896000 0.7869 1507903200 0.7873 1507910400 0.7872 1507917600 0.7868 1507924800 0.7872 1507932000 0.7866 1507939200 0.7869 1507946400 0.7868 1507953600 0.7873 1507960800 0.7891 1507968000 0.7922 1507975200 0.7900 1507982400 0.7911 1507989600 0.7916 1507996800 0.7922 1508004000 0.7894 1508011200 0.7891 1508018400 0.7864 1508025600 0.7868 1508032800 0.7866 1508040000 0.7869 1508047200 0.7867 1508054400 0.7873 1508061600 0.7870 1508068800 0.7873 1508076000 0.7771 1508083200 0.7774 1508090400 0.7769 1508097600 0.7796 1508104800 0.7768 1508112000 0.7770 1508119200 0.7793 1508126400 0.7771 1508133600 0.7766 1508140800 0.7769 1508148000 0.7765 1508155200 0.7770 1508162400 0.7746 1508169600 0.7770 1508176800 0.7766 1508184000 0.7771 1508191200 0.7791 1508198400 0.7768 1508205600 0.7760 1508212800 0.7762 1508220000 0.7768 1508227200 0.7760 1508234400 0.7859 1508241600 0.7860 1508248800 0.7834 1508256000 0.7834 1508263200 0.7839 1508270400 0.7845 1508277600 0.7837 1508284800 0.7865 1508292000 0.7838 1508299200 0.7841 1508306400 0.7858 1508313600 0.7865 1508320800 0.7841 1508328000 0.7752 1508335200 0.7741 1508342400 0.7744 1508349600 0.7745 1508356800 0.7752 1508364000 0.7741 1508371200 0.7741 1508378400 0.7687 1508385600 0.7693 1508392800 0.7696 1508400000 0.7700 1508407200 0.7695 1508414400 0.7698 1508421600 0.7690 1508428800 0.7695 1508436000 0.7716 1508443200 0.7652 1508450400 0.7671 1508457600 0.7652 1508464800 0.7670 1508472000 0.7697 1508479200 0.7672 1508486400 0.7700 1508493600 0.7698 1508500800 0.7671 1508508000 0.7671 1508515200 0.7679 1508522400 0.7673 1508529600 0.7669 1508536800 0.7667 1508544000 0.7669 1508551200 0.7639 1508558400 0.7692 1508565600 0.7693 1508572800 0.7695 1508580000 0.7697 1508587200 0.7698 1508594400 0.7671 1508601600 0.7673 1508608800 0.7666 1508616000 0.7668 1508623200 0.7667 1508630400 0.7669 1508637600 0.7676 1508644800 0.7655 1508652000 0.7674 1508659200 0.7680 1508666400 0.7678 1508673600 0.7677 1508680800 0.7671 1508688000 0.7663 1508695200 0.7656 1508702400 0.7659 1508709600 0.7660 1508716800 0.7661 1508724000 0.7659 1508731200 0.7678 1508738400 0.7644 1508745600 0.7645 1508752800 0.7620 1508760000 0.7677 1508767200 0.7619 1508774400 0.7648 1508781600 0.7618 1508788800 0.7630 1508796000 0.7623 1508803200 0.7632 1508810400 0.7655 1508817600 0.7665 1508824800 0.7666 1508832000 0.7676 1508839200 0.7649 1508846400 0.7662 1508853600 0.7653 1508860800 0.7641 1508868000 0.7613 1508875200 0.7641 1508882400 0.7636 1508889600 0.7611 1508896800 0.7631 1508904000 0.7643 1508911200 0.7633 1508918400 0.7636 1508925600 0.7602 1508932800 0.7631 1508940000 0.7630 1508947200 0.7608 1508954400 0.7627 1508961600 0.7629 1508968800 0.7623 1508976000 0.7625 1508983200 0.7622 1508990400 0.7627 1508997600 0.7622 1509004800 0.7698 1509012000 0.7623 1509019200 0.7624 1509026400 0.7621 1509033600 0.7620 1509040800 0.7618 1509048000 0.7622 1509055200 0.7618 1509062400 0.7599 1509069600 0.7619 1509076800 0.7621 1509084000 0.7628 1509091200 0.7630 1509098400 0.7599 1509105600 0.7628 1509112800 0.7620 1509120000 0.7619 1509127200 0.7617 1509134400 0.7623 1509141600 0.7592 1509148800 0.7580 1509156000 0.7599 1509163200 0.7603 1509170400 0.7573 1509177600 0.7576 1509184800 0.7599 1509192000 0.7625 1509199200 0.7621 1509206400 0.7719 1509213600 0.7690 1509220800 0.7674 1509228000 0.7690 1509235200 0.7692 1509242400 0.7663 1509249600 0.7686 1509256800 0.7684 1509264000 0.7659 1509271200 0.7682 1509278400 0.7683 1509285600 0.7681 1509292800 0.7684 1509300000 0.7683 1509307200 0.7706 1509314400 0.7704 1509321600 0.7706 1509328800 0.7703 1509336000 0.7702 1509343200 0.7697 1509350400 0.7700 1509357600 0.7696 1509364800 0.7696 1509372000 0.7719 1509379200 0.7699 1509386400 0.7704 1509393600 0.7728 1509400800 0.7706 1509408000 0.7709 1509415200 0.7729 1509422400 0.7706 1509429600 0.7605 1509436800 0.7605 1509444000 0.7607 1509451200 0.7608 1509458400 0.7603 1509465600 0.7579 1509472800 0.7602 1509480000 0.7586 1509487200 0.7611 1509501600 0.7611 1509494400 0.7592 1509508800 0.7608 1509516000 0.7618 1509523200 0.7620 1509530400 0.7635 1509537600 0.7630 1509544800 0.7627 1509552000 0.7630 1509559200 0.7602 1509566400 0.7582 1509573600 0.7601 1509580800 0.7602 1509588000 0.7599 1509595200 0.7629 1509602400 0.7629 1509609600 0.7633 1509616800 0.7632 1509624000 0.7632 1509631200 0.7580 1509638400 0.7608 1509645600 0.7579 1509652800 0.7580 1509660000 0.7597 1509667200 0.7603 1509674400 0.7599 1509681600 0.7672 1509688800 0.7672 1509696000 0.7646 1509703200 0.7673 1509710400 0.7677 1509717600 0.7652 1509724800 0.7678 1509732000 0.7736 1509739200 0.7681 1509746400 0.7655 1509753600 0.7688 1509760800 0.7661 1509768000 0.7686 1509775200 0.7686 1509782400 0.7689 1509789600 0.7689 1509796800 0.7690 1509804000 0.7687 1509811200 0.7739 1509818400 0.7688 1509825600 0.7667 1509832800 0.7664 1509840000 0.7666 1509847200 0.7636 1509854400 0.7670 1509861600 0.7661 1509868800 0.7662 1509876000 0.7658 1509883200 0.7661 1509890400 0.7655 1509897600 0.7684 1509904800 0.7681 1509912000 0.7683 1509919200 0.7656 1509926400 0.7519 1509933600 0.7515 1509940800 0.7542 1509948000 0.7469 1509955200 0.7497 1509962400 0.7491 1509969600 0.7517 1509976800 0.7491 1509984000 0.7493 1509991200 0.7592 1509998400 0.7587 1510005600 0.7560 1510012800 0.7584 1510020000 0.7486 1510027200 0.7495 1510034400 0.7493 1510041600 0.7499 1510048800 0.7492 1510056000 0.7495 1510063200 0.7491 1510070400 0.7402 1510077600 0.7393 1510084800 0.7372 1510092000 0.7369 1510099200 0.7400 1510106400 0.7392 1510113600 0.7396 1510120800 0.7391 1510128000 0.7396 1510135200 0.7393 1510142400 0.7396 1510149600 0.7365 1510156800 0.7391 1510164000 0.7387 1510171200 0.7389 1510178400 0.7386 1510185600 0.7388 1510192800 0.7384 1510200000 0.7410 1510207200 0.7409 1510214400 0.7413 1510221600 0.7420 1510228800 0.7389 1510236000 0.7386 1510243200 0.7383 1510250400 0.7381 1510257600 0.7380 1510264800 0.7387 1510272000 0.7387 1510279200 0.7357 1510286400 0.7407 1510293600 0.7410 1510300800 0.7434 1510308000 0.7433 1510315200 0.7429 1510322400 0.7424 1510329600 0.7421 1510336800 0.7420 1510344000 0.7449 1510351200 0.7420 1510358400 0.7444 1510365600 0.7445 1510372800 0.7422 1510380000 0.7369 1510387200 0.7396 1510394400 0.7393 1510401600 0.7397 1510408800 0.7394 1510416000 0.7396 1510423200 0.7391 1510430400 0.7395 1510437600 0.7395 1510444800 0.7395 1510452000 0.7369 1510459200 0.7372 1510466400 0.7395 1510473600 0.7398 1510480800 0.7391 1510488000 0.7396 1510495200 0.7368 1510502400 0.7395 1510509600 0.7368 1510516800 0.7370 1510524000 0.7390 1510531200 0.7394 1510538400 0.7391 1510545600 0.7417 1510552800 0.7392 1510560000 0.7421 1510567200 0.7441 1510574400 0.7415 1510581600 0.6980 1510588800 0.7011 1510596000 0.7027 1510603200 0.7033 1510610400 0.7026 1510617600 0.7006 1510624800 0.7026 1510632000 0.7032 1510639200 0.7025 1510646400 0.7001 1510653600 0.6999 1510660800 0.7026 1510668000 0.6974 1510675200 0.7000 1510682400 0.6999 1510689600 0.6997 1510696800 0.6994 1510704000 0.6993 1510711200 0.6981 1510718400 0.7019 1510725600 0.7013 1510732800 0.7014 1510740000 0.7015 1510747200 0.7031 1510754400 0.6998 1510761600 0.6969 1510768800 0.6990 1510776000 0.6974 1510783200 0.6968 1510790400 0.6971 1510797600 0.6941 1510804800 0.6970 1510812000 0.6944 1510819200 0.6968 1510826400 0.6963 1510833600 0.6966 1510840800 0.6961 1510848000 0.6962 1510855200 0.6933 1510862400 0.6890 1510869600 0.6956 1510876800 0.6944 1510884000 0.6944 1510891200 0.6938 1510898400 0.6969 1510905600 0.6947 1510912800 0.6941 1510920000 0.6944 1510927200 0.6941 1510934400 0.6942 1510941600 0.6935 1510948800 0.6938 1510956000 0.6943 1510963200 0.6911 1510970400 0.6933 1510977600 0.6935 1510984800 0.6932 1510992000 0.6935 1510999200 0.6889 1511006400 0.6915 1511013600 0.6913 1511020800 0.6914 1511028000 0.6918 1511035200 0.6920 1511042400 0.6942 1511049600 0.6896 1511056800 0.6918 1511064000 0.6921 1511071200 0.6916 1511078400 0.6899 1511085600 0.6941 1511092800 0.6919 1511100000 0.6917 1511107200 0.6941 1511114400 0.6889 1511121600 0.6913 1511128800 0.6915 1511136000 0.6917 1511143200 0.6917 1511150400 0.6943 1511157600 0.6914 1511164800 0.6938 1511172000 0.6934 1511179200 0.6913 1511186400 0.6888 1511193600 0.6913 1511200800 0.6908 1511208000 0.6935 1511215200 0.6932 1511222400 0.6908 1511229600 0.6956 1511236800 0.6959 1511244000 0.6956 1511251200 0.6936 1511258400 0.6931 1511265600 0.6935 1511272800 0.6932 1511280000 0.6934 1511287200 0.6931 1511294400 0.6909 1511301600 0.6923 1511308800 0.6905 1511316000 0.6901 1511323200 0.6951 1511330400 0.6946 1511337600 0.6945 1511344800 0.6944 1511352000 0.6898 1511359200 0.6896 1511366400 0.6919 1511373600 0.6895 1511380800 0.6898 1511388000 0.6891 1511395200 0.6892 1511402400 0.6886 1511409600 0.6865 1511416800 0.6863 1511424000 0.6912 1511431200 0.6860 1511438400 0.6839 1511445600 0.6887 1511452800 0.6886 1511460000 0.6883 1511467200 0.6883 1511474400 0.6859 1511481600 0.6882 1511488800 0.6852 1511496000 0.6854 1511503200 0.6850 1511510400 0.6879 1511517600 0.6874 1511524800 0.6874 1511532000 0.6904 1511539200 0.6876 1511546400 0.6873 1511553600 0.6892 1511560800 0.6866 1511568000 0.6846 1511575200 0.6866 1511582400 0.6868 1511589600 0.6867 1511596800 0.6869 1511604000 0.6867 1511611200 0.6870 1511618400 0.6869 1511625600 0.6871 1511632800 0.6864 1511640000 0.6844 1511647200 0.6889 1511654400 0.6867 1511661600 0.6864 1511668800 0.6867 1511676000 0.6863 1511683200 0.6868 1511690400 0.6869 1511697600 0.6848 1511704800 0.6869 1511712000 0.6872 1511719200 0.6867 1511726400 0.6874 1511733600 0.6868 1511740800 0.6871 1511748000 0.6869 1511755200 0.6870 1511762400 0.6868 1511769600 0.6867 1511776800 0.6863 1511784000 0.6875 1511791200 0.6839 1511798400 0.6836 1511805600 0.6834 1511812800 0.6838 1511820000 0.6836 1511827200 0.6862 1511834400 0.6842 1511841600 0.6860 1511848800 0.6838 1511856000 0.6841 1511863200 0.6838 1511870400 0.6866 1511877600 0.6839 1511884800 0.6840 1511892000 0.6837 1511899200 0.6838 1511906400 0.6858 1511913600 0.6861 1511920800 0.6860 1511928000 0.6884 1511935200 0.6881 1511942400 0.6886 1511949600 0.6856 1511956800 0.6884 1511964000 0.6907 1511971200 0.6882 1511978400 0.6880 1511985600 0.6913 1511992800 0.6884 1512000000 0.6882 1512007200 0.6833 1512014400 0.6847 1512021600 0.6809 1512028800 0.6809 1512036000 0.6805 1512043200 0.6829 1512050400 0.6801 1512057600 0.6818 1512064800 0.6746 1512072000 0.6796 1512079200 0.6792 1512093600 0.6812 1512086400 0.6814 1512100800 0.6792 1512108000 0.6787 1512115200 0.6785 1512122400 0.6794 1512129600 0.6792 1512136800 0.6811 1512144000 0.6814 1512151200 0.6794 1512158400 0.6799 1512165600 0.6769 1512172800 0.6797 1512180000 0.6793 1512187200 0.6792 1512194400 0.6812 1512201600 0.6816 1512208800 0.6790 1512216000 0.6813 1512223200 0.6814 1512230400 0.6791 1512237600 0.6811 1512244800 0.6815 1512252000 0.6812 1512259200 0.6795 1512266400 0.6789 1512273600 0.6813 1512280800 0.6814 1512288000 0.6815 1512295200 0.6788 1512302400 0.6813 1512309600 0.6807 1512316800 0.6788 1512324000 0.6809 1512331200 0.6788 1512338400 0.6786 1512345600 0.6789 1512352800 0.6763 1512360000 0.6763 1512367200 0.6790 1512374400 0.6810 1512381600 0.6782 1512388800 0.6786 1512396000 0.6781 1512403200 0.6808 1512410400 0.6781 1512417600 0.6784 1512424800 0.6775 1512432000 0.6774 1512439200 0.6796 1512446400 0.6800 1512453600 0.6801 1512460800 0.6801 1512468000 0.6776 1512475200 0.6731 1512482400 0.6702 1512489600 0.6730 1512496800 0.6775 1512504000 0.6736 1512511200 0.6710 1512518400 0.6696 1512525600 0.6668 1512532800 0.6698 1512540000 0.6714 1512547200 0.6710 1512554400 0.6704 1512561600 0.6690 1512568800 0.6729 1512576000 0.6755 1512583200 0.6753 1512590400 0.6753 1512597600 0.6728 1512604800 0.6755 1512612000 0.6753 1512619200 0.6756 1512626400 0.6779 1512633600 0.6753 1512640800 0.6726 1512648000 0.6732 1512655200 0.6724 1512662400 0.6703 1512669600 0.6718 1512676800 0.6727 1512684000 0.6700 1512691200 0.6700 1512698400 0.6721 1512705600 0.6698 1512712800 0.6716 1512720000 0.6696 1512727200 0.6733 1512734400 0.6810 1512741600 0.6827 1512748800 0.6807 1512756000 0.6805 1512763200 0.6830 1512770400 0.6826 1512777600 0.6832 1512784800 0.6850 1512792000 0.6807 1512799200 0.6804 1512806400 0.6785 1512813600 0.6805 1512820800 0.6832 1512828000 0.6828 1512835200 0.6786 1512842400 0.6830 1512849600 0.6842 1512856800 0.6814 1512864000 0.6842 1512871200 0.6819 1512878400 0.6767 1512885600 0.6763 1512892800 0.6787 1512900000 0.6787 1512907200 0.6810 1512914400 0.6808 1512921600 0.6833 1512928800 0.6809 1512936000 0.6832 1512943200 0.6831 1512950400 0.6786 1512957600 0.6831 1512964800 0.6858 1512972000 0.6786 1512979200 0.6809 1512986400 0.6857 1512993600 0.6814 1513000800 0.6807 1513008000 0.6832 1513015200 0.6827 1513022400 0.6808 1513029600 0.6806 1513036800 0.6807 1513044000 0.6804 1513051200 0.6786 1513058400 0.6804 1513065600 0.6808 1513072800 0.6811 1513080000 0.6833 1513087200 0.6828 1513094400 0.6833 1513101600 0.6831 1513108800 0.6760 1513116000 0.6758 1513123200 0.6806 1513130400 0.6776 1513137600 0.6754 1513144800 0.6801 1513152000 0.6801 1513159200 0.6773 1513166400 0.6799 1513173600 0.6770 1513180800 0.6796 1513188000 0.6770 1513195200 0.6794 1513202400 0.6788 1513209600 0.6770 1513216800 0.6790 1513224000 0.6769 1513231200 0.6747 1513238400 0.6774 1513245600 0.6768 1513252800 0.6723 1513260000 0.6790 1513267200 0.6753 1513274400 0.6775 1513281600 0.6778 1513288800 0.6751 1513296000 0.6779 1513303200 0.6752 1513310400 0.6753 1513317600 0.6796 1513324800 0.6754 1513332000 0.6790 1513339200 0.6747 1513346400 0.6793 1513353600 0.6840 1513360800 0.6815 1513368000 0.6794 1513375200 0.6792 1513382400 0.6810 1513389600 0.6805 1513396800 0.6784 1513404000 0.6758 1513411200 0.6834 1513418400 0.6828 1513425600 0.6830 1513432800 0.6804 1513440000 0.6806 1513447200 0.6850 1513454400 0.6784 1513461600 0.6804 1513468800 0.6829 1513476000 0.6780 1513483200 0.6807 1513490400 0.6784 1513497600 0.6812 1513504800 0.6814 1513512000 0.6833 1513519200 0.6826 1513526400 0.6829 1513533600 0.6849 1513540800 0.6804 1513548000 0.6809 1513555200 0.6857 1513562400 0.6853 1513569600 0.6851 1513576800 0.6825 1513584000 0.6803 1513591200 0.6846 1513598400 0.6804 1513605600 0.6799 1513612800 0.6851 1513620000 0.6803 1513627200 0.6824 1513634400 0.6821 1513641600 0.6823 1513648800 0.6797 1513656000 0.6799 1513663200 0.6795 1513670400 0.6820 1513677600 0.6819 1513684800 0.6799 1513692000 0.6820 1513699200 0.6816 1513706400 0.6790 1513713600 0.6769 1513720800 0.6765 1513728000 0.6792 1513735200 0.6789 1513742400 0.6766 1513749600 0.6813 1513756800 0.6878 1513764000 0.6903 1513771200 0.6934 1513778400 0.6817 1513785600 0.6807 1513792800 0.6805 1513800000 0.6829 1513807200 0.6825 1513814400 0.6834 1513821600 0.6832 1513828800 0.6811 1513836000 0.6807 1513843200 0.6831 1513850400 0.6808 1513857600 0.6793 1513864800 0.6783 1513872000 0.6808 1513879200 0.6758 1513886400 0.6809 1513893600 0.6799 1513900800 0.6800 1513908000 0.6774 1513915200 0.6939 1513922400 0.6913 1513929600 0.6871 1513936800 0.6890 1513944000 0.6778 1513951200 0.6751 1513958400 0.6731 1513965600 0.6750 1513972800 0.6767 1513980000 0.6763 1513987200 0.6742 1513994400 0.6744 1514001600 0.6770 1514008800 0.6744 1514016000 0.6746 1514023200 0.6763 1514030400 0.6764 1514037600 0.6762 1514044800 0.6741 1514052000 0.6738 1514059200 0.6786 1514066400 0.6739 1514073600 0.6740 1514080800 0.6715 1514088000 0.6763 1514095200 0.6761 1514102400 0.6760 1514109600 0.6732 1514116800 0.6758 1514124000 0.6754 1514131200 0.6734 1514138400 0.6706 1514145600 0.6732 1514152800 0.6729 1514160000 0.6736 1514167200 0.6754 1514174400 0.6755 1514181600 0.6755 1514188800 0.6755 1514196000 0.6771 1514203200 0.6732 1514210400 0.6752 1514217600 0.6755 1514224800 0.6728 1514232000 0.6730 1514239200 0.6728 1514246400 0.6730 1514253600 0.6728 1514260800 0.6705 1514268000 0.6748 1514275200 0.6753 1514282400 0.6750 1514289600 0.6776 1514296800 0.6746 1514304000 0.6769 1514311200 0.6769 1514318400 0.6725 1514325600 0.6747 1514332800 0.6773 1514340000 0.6723 1514347200 0.6749 1514354400 0.6746 1514361600 0.6724 1514368800 0.6768 1514376000 0.6748 1514383200 0.6746 1514390400 0.6749 1514397600 0.6701 1514404800 0.6727 1514412000 0.6750 1514419200 0.6749 1514426400 0.6723 1514433600 0.6746 1514440800 0.6744 1514448000 0.6700 1514455200 0.6719 1514462400 0.6721 1514469600 0.6742 1514476800 0.6743 1514484000 0.6742 1514491200 0.6698 1514498400 0.6688 1514505600 0.6712 1514512800 0.6810 1514520000 0.6835 1514527200 0.6832 1514534400 0.6811 1514541600 0.6833 1514548800 0.6833 1514556000 0.6760 1514563200 0.6761 1514570400 0.6827 1514577600 0.6807 1514584800 0.6761 1514592000 0.6784 1514599200 0.6781 1514606400 0.6806 1514613600 0.6804 1514620800 0.6807 1514628000 0.6806 1514635200 0.6809 1514642400 0.6806 1514649600 0.6760 1514656800 0.6782 1514664000 0.6761 1514671200 0.6781 1514678400 0.6782 1514685600 0.6781 1514692800 0.6761 1514700000 0.6781 1514707200 0.6784 1514714400 0.6781 1514721600 0.6784 1514728800 0.6784 1514736000 0.6759 1514743200 0.6738 1514750400 0.6744 1514757600 0.6741 1514772000 0.6760 1514764800 0.6744 1514779200 0.6740 1514786400 0.6716 1514793600 0.6765 1514800800 0.6740 1514808000 0.6760 1514815200 0.6757 1514822400 0.6740 1514829600 0.6738 1514836800 0.6738 1514844000 0.6736 1514851200 0.6739 1514858400 0.6759 1514865600 0.6762 1514872800 0.6764 1514880000 0.6763 1514887200 0.6713 1514894400 0.6761 1514901600 0.6734 1514908800 0.6757 1514916000 0.6730 1514923200 0.6756 1514930400 0.6751 1514937600 0.6709 1514944800 0.6705 1514952000 0.6708 1514959200 0.6705 1514966400 0.6730 1514973600 0.6727 1514980800 0.6752 1514988000 0.6727 1514995200 0.6750 1515002400 0.6748 1515009600 0.6709 1515016800 0.6725 1515024000 0.6729 1515031200 0.6702 1515038400 0.6704 1515045600 0.6702 1515052800 0.6729 1515060000 0.6701 1515067200 0.6700 1515074400 0.6698 1515081600 0.6699 1515088800 0.6700 1515096000 0.6726 1515103200 0.6697 1515110400 0.6698 1515117600 0.6694 1515124800 0.6696 1515132000 0.6691 1515139200 0.6701 1515146400 0.6723 1515153600 0.6704 1515160800 0.6700 1515168000 0.6703 1515175200 0.6722 1515182400 0.6749 1515189600 0.6699 1515196800 0.6814 1515204000 0.6788 1515211200 0.6805 1515218400 0.6744 1515225600 0.6731 1515232800 0.6746 1515240000 0.6714 1515247200 0.6716 1515254400 0.6715 1515261600 0.6738 1515268800 0.6765 1515276000 0.6714 1515283200 0.6737 1515290400 0.6711 1515297600 0.6530 1515304800 0.6737 1515312000 0.6717 1515319200 0.6737 1515326400 0.6740 1515333600 0.6830 1515340800 0.6856 1515348000 0.6829 1515355200 0.6830 1515362400 0.6826 1515369600 0.6782 1515376800 0.6827 1515384000 0.6784 1515391200 0.6919 1515398400 0.6945 1515405600 0.6832 1515412800 0.6742 1515420000 0.6737 1515427200 0.6739 1515434400 0.6738 1515441600 0.6694 1515448800 0.6670 1515456000 0.6671 1515463200 0.6739 1515470400 0.6650 1515477600 0.6738 1515484800 0.6733 1515492000 0.6667 1515499200 0.6758 1515506400 0.6729 1515513600 0.6714 1515520800 0.6732 1515528000 0.6710 1515535200 0.6728 1515542400 0.6707 1515549600 0.6730 1515556800 0.6749 1515564000 0.6725 1515571200 0.6701 1515578400 0.6746 1515585600 0.6699 1515592800 0.6703 1515600000 0.6727 1515607200 0.6723 1515614400 0.6728 1515621600 0.6652 1515628800 0.6716 1515636000 0.6730 1515643200 0.6702 1515650400 0.6700 1515657600 0.6724 1515664800 0.6744 1515672000 0.6738 1515679200 0.6743 1515686400 0.6722 1515693600 0.6695 1515700800 0.6719 1515708000 0.6736 1515715200 0.6742 1515722400 0.6715 1515729600 0.6716 1515736800 0.6692 1515744000 0.6512 1515751200 0.6554 1515758400 0.6692 1515765600 0.6686 1515772800 0.6691 1515780000 0.6685 1515787200 0.6665 1515794400 0.6661 1515801600 0.6731 1515808800 0.6750 1515816000 0.6662 1515823200 0.6635 1515830400 0.6616 1515837600 0.6636 1515844800 0.6594 1515852000 0.6747 1515859200 0.6751 1515866400 0.6750 1515873600 0.6726 1515880800 0.6748 1515888000 0.6749 1515895200 0.6724 1515902400 0.6748 1515909600 0.6723 1515916800 0.6748 1515924000 0.6724 1515931200 0.6726 1515938400 0.6748 1515945600 0.6727 1515952800 0.6769 1515960000 0.6726 1515967200 0.6743 1515974400 0.6727 1515981600 0.6724 1515988800 0.6726 1515996000 0.6743 1516003200 0.6725 1516010400 0.6722 1516017600 0.6765 1516024800 0.6764 1516032000 0.6744 1516039200 0.6763 1516046400 0.6806 1516053600 0.6779 1516060800 0.6782 1516068000 0.6824 1516075200 0.6823 1516082400 0.6800 1516089600 0.6825 1516096800 0.6776 1516104000 0.6797 1516111200 0.6840 1516118400 0.6819 1516125600 0.6839 1516132800 0.6817 1516140000 0.6815 1516147200 0.6819 1516154400 0.6814 1516161600 0.6818 1516168800 0.6818 1516176000 0.6820 1516183200 0.6811 1516190400 0.6678 1516197600 0.6678 1516204800 0.6671 1516212000 0.6665 1516219200 0.6665 1516226400 0.6684 1516233600 0.6687 1516240800 0.6683 1516248000 0.6662 1516255200 0.6660 1516262400 0.6659 1516269600 0.6685 1516276800 0.6663 1516284000 0.6684 1516291200 0.6686 1516298400 0.6684 1516305600 0.6663 1516312800 0.6636 1516320000 0.6664 1516327200 0.6636 1516334400 0.6667 1516341600 0.6660 1516348800 0.6664 1516356000 0.6661 1516363200 0.6658 1516370400 0.6610 1516377600 0.6691 1516384800 0.6663 1516392000 0.6696 1516399200 0.6670 1516406400 0.6672 1516413600 0.6647 1516420800 0.6697 1516428000 0.6670 1516435200 0.6695 1516442400 0.6693 1516449600 0.6693 1516456800 0.6718 1516464000 0.6694 1516471200 0.6669 1516478400 0.6694 1516485600 0.6654 1516492800 0.6655 1516500000 0.6675 1516507200 0.6674 1516514400 0.6693 1516521600 0.6694 1516528800 0.6757 1516536000 0.6781 1516543200 0.6691 1516550400 0.6761 1516557600 0.6690 1516564800 0.6785 1516572000 0.6692 1516579200 0.6675 1516586400 0.6694 1516593600 0.6669 1516600800 0.6667 1516608000 0.6694 1516615200 0.6666 1516622400 0.6661 1516629600 0.6659 1516636800 0.6662 1516644000 0.6658 1516651200 0.6679 1516658400 0.6653 1516665600 0.6610 1516672800 0.6674 1516680000 0.6658 1516687200 0.6652 1516694400 0.6687 1516701600 0.6648 1516708800 0.6675 1516716000 0.6645 1516723200 0.6674 1516730400 0.6693 1516737600 0.6693 1516744800 0.6692 1516752000 0.6689 1516759200 0.6686 1516766400 0.6709 1516773600 0.6707 1516780800 0.6664 1516788000 0.6704 1516795200 0.6701 1516802400 0.6672 1516809600 0.6693 1516816800 0.6688 1516824000 0.6683 1516831200 0.6657 1516838400 0.6663 1516845600 0.6679 1516852800 0.6684 1516860000 0.6685 1516867200 0.6708 1516874400 0.6704 1516881600 0.6639 1516888800 0.6686 1516896000 0.6688 1516903200 0.6685 1516910400 0.6662 1516917600 0.6660 1516924800 0.6667 1516932000 0.6686 1516939200 0.6712 1516946400 0.6667 1516953600 0.6711 1516960800 0.6705 1516968000 0.6706 1516975200 0.6681 1516982400 0.6705 1516989600 0.6681 1516996800 0.6707 1517004000 0.6702 1517011200 0.6683 1517018400 0.6660 1517025600 0.6662 1517032800 0.6655 1517040000 0.6682 1517047200 0.6659 1517054400 0.6702 1517061600 0.6677 1517068800 0.6680 1517076000 0.6700 1517083200 0.6702 1517090400 0.6699 1517097600 0.6679 1517104800 0.6678 1517112000 0.6704 1517119200 0.6677 1517126400 0.6680 1517133600 0.6678 1517140800 0.6702 1517148000 0.6678 1517155200 0.6680 1517162400 0.6676 1517169600 0.6701 1517176800 0.6679 1517184000 0.6681 1517191200 0.6701 1517198400 0.6680 1517205600 0.6700 1517212800 0.6710 1517220000 0.6530 1517227200 0.6682 1517234400 0.6698 1517241600 0.6680 1517248800 0.6699 1517256000 0.6704 1517263200 0.6679 1517270400 0.6696 1517277600 0.6673 1517284800 0.6695 1517292000 0.6695 1517299200 0.6695 1517306400 0.6696 1517313600 0.6695 1517320800 0.6692 1517328000 0.6671 1517335200 0.6645 1517342400 0.6632 1517349600 0.6622 1517356800 0.6672 1517364000 0.6645 1517371200 0.6650 1517378400 0.6647 1517385600 0.6645 1517392800 0.6642 1517400000 0.6666 1517407200 0.6661 1517414400 0.6660 1517421600 0.6656 1517428800 0.6659 1517436000 0.6657 1517450400 0.6657 1517443200 0.6660 1517457600 0.6707 1517464800 0.6702 1517472000 0.6706 1517479200 0.6682 1517486400 0.6657 1517493600 0.6715 1517500800 0.6677 1517508000 0.6646 1517515200 0.6673 1517522400 0.6674 1517529600 0.6671 1517536800 0.6647 1517544000 0.6670 1517551200 0.6668 1517558400 0.6650 1517565600 0.6668 1517572800 0.6694 1517580000 0.6712 1517587200 0.6759 1517594400 0.6801 1517601600 0.6799 1517608800 0.6777 1517616000 0.6801 1517623200 0.6769 1517630400 0.6812 1517637600 0.6801 1517644800 0.6778 1517652000 0.6800 1517659200 0.6804 1517666400 0.6798 1517673600 0.6801 1517680800 0.6795 1517688000 0.6797 1517695200 0.6795 1517702400 0.6802 1517709600 0.6798 1517716800 0.6778 1517724000 0.6776 1517731200 0.6775 1517738400 0.6777 1517745600 0.6783 1517752800 0.6667 1517760000 0.6693 1517767200 0.6674 1517774400 0.6696 1517781600 0.6688 1517788800 0.6670 1517796000 0.6693 1517803200 0.6694 1517810400 0.6688 1517817600 0.6691 1517824800 0.6687 1517832000 0.6694 1517839200 0.6686 1517846400 0.6689 1517853600 0.6687 1517860800 0.6686 1517868000 0.6664 1517875200 0.6685 1517882400 0.6685 1517889600 0.6680 1517896800 0.6683 1517904000 0.6685 1517911200 0.6680 1517918400 0.6698 1517925600 0.6676 1517932800 0.6677 1517940000 0.6677 1517947200 0.6679 1517954400 0.6673 1517961600 0.6674 1517968800 0.6673 1517976000 0.6649 1517983200 0.6648 1517990400 0.6675 1517997600 0.6670 1518004800 0.6673 1518012000 0.6673 1518019200 0.6670 1518026400 0.6667 1518033600 0.6670 1518040800 0.6665 1518048000 0.6669 1518055200 0.6643 1518062400 0.6671 1518069600 0.6669 1518076800 0.6670 1518084000 0.6683 1518091200 0.6641 1518098400 0.6662 1518105600 0.6665 1518112800 0.6659 1518120000 0.6660 1518127200 0.6662 1518134400 0.6663 1518141600 0.6661 1518148800 0.6681 1518156000 0.6677 1518163200 0.6680 1518170400 0.6677 1518177600 0.6653 1518184800 0.6656 1518192000 0.6681 1518199200 0.6680 1518206400 0.6687 1518213600 0.6655 1518220800 0.6680 1518228000 0.6656 1518235200 0.6682 1518242400 0.6674 1518249600 0.6677 1518256800 0.6652 1518264000 0.6675 1518271200 0.6651 1518278400 0.6676 1518285600 0.6674 1518292800 0.6694 1518300000 0.6694 1518307200 0.6698 1518314400 0.6695 1518321600 0.6674 1518328800 0.6694 1518336000 0.6697 1518343200 0.6691 1518350400 0.6696 1518357600 0.6696 1518364800 0.6696 1518372000 0.6693 1518379200 0.6694 1518386400 0.6693 1518393600 0.6718 1518400800 0.6725 1518408000 0.6743 1518415200 0.6760 1518422400 0.6740 1518429600 0.6733 1518436800 0.6690 1518444000 0.6712 1518451200 0.6713 1518458400 0.6712 1518465600 0.6714 1518472800 0.6732 1518480000 0.6781 1518487200 0.6822 1518494400 0.6814 1518501600 0.6814 1518508800 0.6816 1518516000 0.6813 1518523200 0.6816 1518530400 0.6723 1518537600 0.6726 1518544800 0.6723 1518552000 0.6748 1518559200 0.6725 1518566400 0.6729 1518573600 0.6751 1518580800 0.6750 1518588000 0.6747 1518595200 0.6748 1518602400 0.6745 1518609600 0.6746 1518616800 0.6814 1518624000 0.6812 1518631200 0.6815 1518638400 0.6817 1518645600 0.6819 1518652800 0.6823 1518660000 0.6822 1518667200 0.6842 1518674400 0.6818 1518681600 0.6817 1518688800 0.6816 1518696000 0.6792 1518703200 0.6812 1518710400 0.6799 1518717600 0.6792 1518724800 0.6792 1518732000 0.6791 1518739200 0.6793 1518746400 0.6810 1518753600 0.6837 1518760800 0.6811 1518768000 0.6814 1518775200 0.6812 1518782400 0.6813 1518789600 0.6854 1518796800 0.6857 1518804000 0.6853 1518811200 0.6854 1518818400 0.6851 1518825600 0.6853 1518832800 0.6852 1518840000 0.6860 1518847200 0.6874 1518854400 0.6850 1518861600 0.6843 1518868800 0.6854 1518876000 0.6849 1518883200 0.6849 1518890400 0.6847 1518897600 0.6851 1518904800 0.6845 1518912000 0.6848 1518919200 0.6846 1518926400 0.6849 1518933600 0.6850 1518940800 0.6853 1518948000 0.6848 1518955200 0.6849 1518962400 0.6848 1518969600 0.6851 1518976800 0.6848 1518984000 0.6854 1518991200 0.6850 1518998400 0.6830 1519005600 0.6829 1519012800 0.6831 1519020000 0.6850 1519027200 0.6833 1519034400 0.6825 1519041600 0.6845 1519048800 0.6310 1519056000 0.6312 1519063200 0.6310 1519070400 0.6310 1519077600 0.6315 1519084800 0.6311 1519092000 0.6308 1519099200 0.6332 1519106400 0.6333 1519113600 0.6394 1519120800 0.6347 1519128000 0.6349 1519135200 0.6349 1519142400 0.6352 1519149600 0.6371 1519156800 0.6373 1519164000 0.6370 1519171200 0.6374 1519178400 0.6368 1519185600 0.6394 1519192800 0.6389 1519200000 0.6394 1519207200 0.6416 1519214400 0.6393 1519221600 0.6386 1519228800 0.6411 1519236000 0.6367 1519243200 0.6399 1519250400 0.6391 1519257600 0.6369 1519264800 0.6380 1519272000 0.6405 1519279200 0.6405 1519286400 0.6390 1519293600 0.6388 1519300800 0.6366 1519308000 0.6371 1519315200 0.6358 1519322400 0.6370 1519329600 0.6370 1519336800 0.6371 1519344000 0.6372 1519351200 0.6385 1519358400 0.6387 1519365600 0.6367 1519372800 0.6388 1519380000 0.6407 1519387200 0.6405 1519394400 0.6384 1519401600 0.6389 1519408800 0.6341 1519416000 0.6341 1519423200 0.6395 1519430400 0.6381 1519437600 0.6338 1519444800 0.6380 1519452000 0.6377 1519459200 0.6379 1519466400 0.6381 1519473600 0.6358 1519480800 0.6336 1519488000 0.6358 1519495200 0.6336 1519502400 0.6386 1519509600 0.6355 1519516800 0.6358 1519524000 0.6354 1519531200 0.6357 1519538400 0.6359 1519545600 0.6337 1519552800 0.6358 1519560000 0.6337 1519567200 0.6446 1519574400 0.6446 1519581600 0.6448 1519588800 0.6470 1519596000 0.6445 1519603200 0.6468 1519610400 0.6487 1519617600 0.6489 1519624800 0.6485 1519632000 0.6423 1519639200 0.6328 1519646400 0.6307 1519653600 0.6370 1519660800 0.6375 1519668000 0.6363 1519675200 0.6370 1519682400 0.6384 1519689600 0.6365 1519696800 0.6366 1519704000 0.6411 1519711200 0.6387 1519718400 0.6389 1519725600 0.6384 1519732800 0.6365 1519740000 0.6364 1519747200 0.6385 1519754400 0.6360 1519761600 0.6316 1519768800 0.6312 1519776000 0.6316 1519783200 0.6355 1519790400 0.6381 1519797600 0.6382 1519804800 0.6380 1519812000 0.6376 1519819200 0.6353 1519826400 0.6352 1519833600 0.6353 1519840800 0.6352 1519848000 0.6337 1519855200 0.6369 1519869600 0.6397 1519862400 0.6379 1519876800 0.6394 1519884000 0.6390 1519891200 0.6372 1519898400 0.6392 1519905600 0.6394 1519912800 0.6388 1519920000 0.6387 1519927200 0.6362 1519934400 0.6346 1519941600 0.6359 1519948800 0.6381 1519956000 0.6379 1519963200 0.6376 1519970400 0.6374 1519977600 0.6379 1519984800 0.6379 1519992000 0.6359 1519999200 0.6353 1520006400 0.6357 1520013600 0.6361 1520020800 0.6365 1520028000 0.6352 1520035200 0.6330 1520042400 0.6328 1520049600 0.6331 1520056800 0.6351 1520064000 0.6331 1520071200 0.6331 1520078400 0.6333 1520085600 0.6329 1520092800 0.6333 1520100000 0.6328 1520107200 0.6332 1520114400 0.6328 1520121600 0.6330 1520128800 0.6328 1520136000 0.6332 1520143200 0.6334 1520150400 0.6336 1520157600 0.6329 1520164800 0.6329 1520172000 0.6332 1520179200 0.6334 1520186400 0.6283 1520193600 0.6330 1520200800 0.6351 1520208000 0.6352 1520215200 0.6371 1520222400 0.6374 1520229600 0.6374 1520236800 0.6375 1520244000 0.6377 1520251200 0.6358 1520258400 0.6357 1520265600 0.6354 1520272800 0.6330 1520280000 0.6354 1520287200 0.6354 1520294400 0.6354 1520301600 0.6406 1520308800 0.6426 1520316000 0.6423 1520323200 0.6428 1520330400 0.6420 1520337600 0.6395 1520344800 0.6373 1520352000 0.6395 1520359200 0.6393 1520366400 0.6381 1520373600 0.6395 1520380800 0.6395 1520388000 0.6416 1520395200 0.6419 1520402400 0.6415 1520409600 0.6418 1520416800 0.6522 1520424000 0.6457 1520431200 0.6433 1520438400 0.6435 1520445600 0.6440 1520452800 0.6453 1520460000 0.6433 1520467200 0.6454 1520474400 0.6443 1520481600 0.6466 1520488800 0.6444 1520496000 0.6451 1520503200 0.6449 1520510400 0.6456 1520517600 0.6434 1520524800 0.6439 1520532000 0.6431 1520539200 0.6437 1520546400 0.6408 1520553600 0.6409 1520560800 0.6429 1520568000 0.6454 1520575200 0.6456 1520582400 0.6438 1520589600 0.6430 1520596800 0.6450 1520604000 0.6453 1520611200 0.6464 1520618400 0.6454 1520625600 0.6456 1520632800 0.6454 1520640000 0.6445 1520647200 0.6420 1520654400 0.6421 1520661600 0.6419 1520668800 0.6421 1520676000 0.6423 1520683200 0.6426 1520690400 0.6421 1520697600 0.6425 1520704800 0.6420 1520712000 0.6444 1520719200 0.6420 1520726400 0.6443 1520733600 0.6440 1520740800 0.6508 1520748000 0.6484 1520755200 0.6487 1520762400 0.6483 1520769600 0.6506 1520776800 0.6505 1520784000 0.6505 1520791200 0.6502 1520798400 0.6503 1520805600 0.6500 1520812800 0.6498 1520820000 0.6488 1520827200 0.6511 1520834400 0.6508 1520841600 0.6509 1520848800 0.6512 1520856000 0.6489 1520863200 0.6490 1520870400 0.6488 1520877600 0.6485 1520884800 0.6488 1520892000 0.6394 1520899200 0.6376 1520906400 0.6400 1520913600 0.6425 1520920800 0.6418 1520928000 0.6421 1520935200 0.6420 1520942400 0.6424 1520949600 0.6488 1520956800 0.6489 1520964000 0.6461 1520971200 0.6486 1520978400 0.6316 1520985600 0.6314 1520992800 0.6305 1521000000 0.6331 1521007200 0.6337 1521014400 0.6357 1521021600 0.6330 1521028800 0.6333 1521036000 0.6306 1521043200 0.6315 1521050400 0.6309 1521057600 0.6347 1521064800 0.6344 1521072000 0.6334 1521079200 0.6326 1521086400 0.6330 1521093600 0.6311 1521100800 0.6357 1521108000 0.6348 1521115200 0.6326 1521122400 0.6431 1521129600 0.6391 1521136800 0.6404 1521144000 0.6317 1521151200 0.6293 1521158400 0.6320 1521165600 0.6315 1521172800 0.6339 1521180000 0.6338 1521187200 0.6341 1521194400 0.6339 1521201600 0.6340 1521208800 0.6338 1521216000 0.6342 1521223200 0.6339 1521230400 0.6338 1521237600 0.6418 1521244800 0.6421 1521252000 0.6417 1521259200 0.6420 1521266400 0.6419 1521273600 0.6421 1521280800 0.6421 1521288000 0.6424 1521295200 0.6418 1521302400 0.6419 1521309600 0.6417 1521316800 0.6398 1521324000 0.6416 1521331200 0.6441 1521338400 0.6419 1521345600 0.6416 1521352800 0.6392 1521360000 0.6397 1521367200 0.6397 1521374400 0.6315 1521381600 0.6312 1521388800 0.6231 1521396000 0.6233 1521403200 0.6234 1521410400 0.6232 1521417600 0.6231 1521424800 0.6228 1521432000 0.6253 1521439200 0.6249 1521446400 0.6256 1521453600 0.6337 1521460800 0.6334 1521468000 0.6932 1521475200 0.6935 1521482400 0.6938 1521489600 0.6939 1521496800 0.6934 1521504000 0.6938 1521511200 0.6935 1521518400 0.6934 1521525600 0.6930 1521532800 0.6912 1521540000 0.6909 1521547200 0.6888 1521554400 0.6882 1521561600 0.6886 1521568800 0.6882 1521576000 0.6883 1521583200 0.6885 1521590400 0.6881 1521597600 0.6873 1521604800 0.6896 1521612000 0.6894 1521619200 0.6897 1521626400 0.6875 1521633600 0.6855 1521640800 0.6855 1521648000 0.6854 1521655200 0.6846 1521662400 0.6875 1521669600 0.6878 1521676800 0.6851 1521684000 0.6846 1521691200 0.6866 1521698400 0.6869 1521705600 0.6871 1521712800 0.6863 1521720000 0.6843 1521727200 0.6824 1521734400 0.6827 1521741600 0.6822 1521748800 0.6840 1521756000 0.6838 1521763200 0.6844 1521770400 0.6841 1521777600 0.6862 1521784800 0.6880 1521792000 0.6859 1521799200 0.6867 1521806400 0.6844 1521813600 0.6857 1521820800 0.6857 1521828000 0.6855 1521835200 0.6841 1521842400 0.6836 1521849600 0.6832 1521856800 0.6830 1521864000 0.6833 1521871200 0.6832 1521878400 0.6857 1521885600 0.6832 1521892800 0.6815 1521900000 0.6813 1521907200 0.6814 1521914400 0.6813 1521921600 0.6815 1521928800 0.6794 1521936000 0.6794 1521943200 0.6789 1521950400 0.6795 1521957600 0.6790 1521964800 0.6791 1521972000 0.6787 1521979200 0.6793 1521986400 0.6788 1521993600 0.6791 1522000800 0.6793 1522008000 0.6790 1522015200 0.6793 1522022400 0.6771 1522029600 0.6809 1522036800 0.6805 1522044000 0.6823 1522051200 0.6824 1522058400 0.6827 1522065600 0.6810 1522072800 0.6819 1522080000 0.6844 1522087200 0.6824 1522094400 0.6792 1522101600 0.6805 1522108800 0.6788 1522116000 0.6805 1522123200 0.6807 1522130400 0.6805 1522137600 0.6807 1522144800 0.6802 1522152000 0.6810 1522159200 0.6782 1522166400 0.6786 1522173600 0.6783 1522180800 0.6764 1522188000 0.6761 1522195200 0.6703 1522202400 0.6783 1522209600 0.6785 1522216800 0.6785 1522224000 0.6829 1522231200 0.6824 1522238400 0.6825 1522245600 0.6802 1522252800 0.6805 1522260000 0.6826 1522267200 0.6850 1522274400 0.6820 1522281600 0.6779 1522288800 0.6819 1522296000 0.6821 1522303200 0.6820 1522310400 0.6908 1522317600 0.6820 1522324800 0.6909 1522332000 0.6843 1522339200 0.6821 1522346400 0.6840 1522353600 0.6839 1522360800 0.6839 1522368000 0.6840 1522375200 0.6834 1522382400 0.6840 1522389600 0.6841 1522396800 0.6844 1522404000 0.6839 1522411200 0.6844 1522418400 0.6839 1522425600 0.6843 1522432800 0.6846 1522440000 0.6850 1522447200 0.6848 1522454400 0.6848 1522461600 0.6843 1522468800 0.6845 1522476000 0.6844 1522483200 0.6844 1522490400 0.6841 1522497600 0.6844 1522504800 0.6840 1522512000 0.6848 1522519200 0.6842 1522526400 0.6843 1522533600 0.6841 1522548000 0.6845 1522540800 0.6845 1522555200 0.6844 1522562400 0.6841 1522569600 0.6844 1522576800 0.6843 1522584000 0.6822 1522591200 0.6821 1522598400 0.6822 1522605600 0.6820 1522612800 0.6823 1522620000 0.6820 1522627200 0.6822 1522634400 0.6822 1522641600 0.6824 1522648800 0.6823 1522656000 0.6821 1522663200 0.6839 1522670400 0.6831 1522677600 0.6809 1522684800 0.6813 1522692000 0.6808 1522699200 0.6805 1522706400 0.6801 1522713600 0.6800 1522720800 0.6797 1522728000 0.6820 1522735200 0.6821 1522742400 0.6822 1522749600 0.6817 1522756800 0.6799 1522764000 0.6797 1522771200 0.6798 1522778400 0.6799 1522785600 0.6799 1522792800 0.6795 1522800000 0.6797 1522807200 0.6814 1522814400 0.6818 1522821600 0.6818 1522828800 0.6820 1522836000 0.6813 1522843200 0.6797 1522850400 0.6771 1522857600 0.6792 1522864800 0.6787 1522872000 0.6790 1522879200 0.6789 1522886400 0.6795 1522893600 0.7972 1522900800 0.8000 1522908000 0.8019 1522915200 0.8005 1522922400 0.8013 1522929600 0.6834 1522936800 0.6830 1522944000 0.6829 1522951200 0.6826 1522958400 0.6831 1522965600 0.6828 1522972800 0.6830 1522980000 0.6826 1522987200 0.6827 1522994400 0.6831 1523001600 0.6830 1523008800 0.6827 1523016000 0.6809 1523023200 0.6800 1523030400 0.6849 1523037600 0.6827 1523044800 0.6911 1523052000 0.6912 1523059200 0.6912 1523066400 0.6909 1523073600 0.6911 1523080800 0.6915 1523088000 0.6998 1523095200 0.6994 1523102400 0.6994 1523109600 0.6993 1523116800 0.6996 1523124000 0.7046 1523131200 0.6993 1523138400 0.7024 1523145600 0.6994 1523152800 0.6991 1523160000 0.6993 1523167200 0.6989 1523174400 0.6990 1523181600 0.7009 1523188800 0.7011 1523196000 0.7008 1523203200 0.7017 1523210400 0.7012 1523217600 0.6992 1523224800 0.6987 1523232000 0.6991 1523239200 0.7008 1523246400 0.7010 1523253600 0.7006 1523260800 0.7035 1523268000 0.7003 1523275200 0.6984 1523282400 0.7022 1523289600 0.7000 1523296800 0.7019 1523304000 0.6986 1523311200 0.7005 1523318400 0.7021 1523325600 0.7038 1523332800 0.7044 1523340000 0.7020 1523347200 0.7020 1523354400 0.7023 1523361600 0.7008 1523368800 0.7000 1523376000 0.6999 1523383200 0.6971 1523390400 0.6992 1523397600 0.6984 1523404800 0.6988 1523412000 0.6984 1523419200 0.7028 1523426400 0.7030 1523433600 0.7030 1523440800 0.7035 1523448000 0.7005 1523455200 0.7005 1523462400 0.7005 1523469600 0.6982 1523476800 0.7012 1523484000 0.7008 1523491200 0.7003 1523498400 0.6999 1523505600 0.7006 1523512800 0.6999 1523520000 0.7028 1523527200 0.7019 1523534400 0.6988 1523541600 0.6983 1523548800 0.6983 1523556000 0.6980 1523563200 0.7003 1523570400 0.7003 1523577600 0.7007 1523584800 0.7004 1523592000 0.7026 1523599200 0.7024 1523606400 0.7026 1523613600 0.7022 1523620800 0.7001 1523628000 0.6998 1523635200 0.6923 1523642400 0.6920 1523649600 0.6923 1523656800 0.6922 1523664000 0.6924 1523671200 0.6918 1523678400 0.6920 1523685600 0.6917 1523692800 0.6919 1523700000 0.6919 1523707200 0.6922 1523714400 0.6920 1523721600 0.6921 1523728800 0.6917 1523736000 0.6903 1523743200 0.6917 1523750400 0.6926 1523757600 0.6915 1523764800 0.6897 1523772000 0.6898 1523779200 0.6901 1523786400 0.6904 1523793600 0.6906 1523800800 0.6905 1523808000 0.6907 1523815200 0.6906 1523822400 0.6929 1523829600 0.6906 1523836800 0.6908 1523844000 0.6924 1523851200 0.6926 1523858400 0.6923 1523865600 0.6924 1523872800 0.6922 1523880000 0.6927 1523887200 0.6880 1523894400 0.6906 1523908800 0.6903 1523916000 0.6903 1523923200 0.6901 1523930400 0.6947 1523937600 0.6930 1523944800 0.6924 1523952000 0.6925 1523959200 0.6899 1523966400 0.6899 1523973600 0.6901 1523980800 0.6901 1523988000 0.6895 1523995200 0.6904 1524002400 0.6900 1524009600 0.6897 1524016800 0.6891 1524024000 0.6892 1524031200 0.6913 1524038400 0.6913 1524045600 0.6955 1524052800 0.6934 1524060000 0.6945 1524067200 0.6946 1524074400 0.6942 1524081600 0.6943 1524088800 0.6928 1524096000 0.6951 1524103200 0.6951 1524110400 0.6951 1524117600 0.6948 1524124800 0.6948 1524132000 0.6967 1524139200 0.6930 1524146400 0.6924 1524153600 0.6933 1524160800 0.6928 1524168000 0.6932 1524175200 0.6930 1524182400 0.6929 1524189600 0.6888 1524196800 0.6929 1524204000 0.6930 1524211200 0.6928 1524218400 0.6914 1524225600 0.6927 1524232800 0.6925 1524240000 0.6927 1524247200 0.6919 1524254400 0.6920 1524261600 0.6941 1524268800 0.6941 1524276000 0.6937 1524283200 0.6939 1524290400 0.6939 1524297600 0.6938 1524304800 0.6939 1524312000 0.6937 1524319200 0.6941 1524326400 0.6966 1524333600 0.6961 1524340800 0.6965 1524348000 0.6962 1524355200 0.6959 1524362400 0.6959 1524369600 0.6939 1524376800 0.6929 1524384000 0.6930 1524391200 0.6921 1524398400 0.6901 1524405600 0.6900 1524412800 0.6736 1524420000 0.6733 1524427200 0.6735 1524434400 0.6733 1524441600 0.6733 1524448800 0.6729 1524456000 0.6753 1524463200 0.6707 1524470400 0.6730 1524477600 0.6730 1524484800 0.6749 1524492000 0.6748 1524499200 0.6751 1524506400 0.6749 1524513600 0.6754 1524520800 0.6747 1524528000 0.6750 1524535200 0.6747 1524542400 0.6749 1524549600 0.6765 1524556800 0.6768 1524564000 0.6748 1524571200 0.6748 1524578400 0.6747 1524585600 0.6750 1524592800 0.6750 1524600000 0.6751 1524607200 0.6748 1524614400 0.6734 1524621600 0.6748 1524628800 0.6750 1524636000 0.6774 1524643200 0.6752 1524650400 0.6799 1524657600 0.6800 1524664800 0.6805 1524672000 0.6785 1524679200 0.6780 1524686400 0.6760 1524693600 0.6743 1524700800 0.6762 1524708000 0.6761 1524715200 0.6783 1524722400 0.6788 1524729600 0.6786 1524736800 0.6762 1524744000 0.6760 1524751200 0.6735 1524758400 0.6755 1524765600 0.6753 1524772800 0.6752 1524780000 0.6730 1524787200 0.6732 1524794400 0.6730 1524801600 0.6751 1524808800 0.6783 1524816000 0.6787 1524823200 0.6784 1524830400 0.6772 1524837600 0.6804 1524844800 0.6761 1524852000 0.6779 1524859200 0.6782 1524866400 0.6744 1524873600 0.6747 1524880800 0.6744 1524888000 0.6747 1524895200 0.6744 1524902400 0.6746 1524909600 0.6740 1524916800 0.6746 1524924000 0.6747 1524931200 0.6746 1524938400 0.6745 1524945600 0.6748 1524952800 0.6745 1524960000 0.6748 1524967200 0.6746 1524974400 0.6768 1524981600 0.6747 1524988800 0.6747 1524996000 0.6742 1525003200 0.6744 1525010400 0.6740 1525017600 0.6743 1525024800 0.6744 1525032000 0.6746 1525039200 0.6744 1525046400 0.6727 1525053600 0.6724 1525060800 0.6725 1525068000 0.6723 1525075200 0.6724 1525082400 0.6720 1525089600 0.6681 1525096800 0.6667 1525104000 0.6708 1525111200 0.6705 1525118400 0.6707 1525125600 0.6704 1525140000 0.6694 1525132800 0.6707 1525147200 0.6693 1525154400 0.6691 1525161600 0.6677 1525168800 0.6689 1525176000 0.6708 1525183200 0.6704 1525190400 0.6707 1525197600 0.6707 1525204800 0.6710 1525212000 0.6707 1525219200 0.6713 1525226400 0.6710 1525233600 0.6712 1525240800 0.6710 1525248000 0.6711 1525255200 0.6687 1525262400 0.6693 1525269600 0.6712 1525276800 0.6693 1525284000 0.6691 1525291200 0.6774 1525298400 0.6772 1525305600 0.6773 1525312800 0.6770 1525320000 0.6751 1525327200 0.6769 1525334400 0.6771 1525341600 0.6748 1525348800 0.6749 1525356000 0.6747 1525363200 0.6746 1525370400 0.6737 1525377600 0.6739 1525384800 0.6717 1525392000 0.6738 1525399200 0.6733 1525406400 0.6735 1525413600 0.6733 1525420800 0.6737 1525428000 0.6753 1525435200 0.6734 1525442400 0.6707 1525449600 0.6734 1525456800 0.6730 1525464000 0.6731 1525471200 0.6732 1525478400 0.6735 1525485600 0.6726 1525492800 0.6728 1525500000 0.6746 1525507200 0.6735 1525514400 0.6735 1525521600 0.6730 1525528800 0.6730 1525536000 0.6731 1525543200 0.6725 1525550400 0.6727 1525557600 0.6723 1525564800 0.6725 1525572000 0.6721 1525579200 0.6727 1525586400 0.6724 1525593600 0.6708 1525600800 0.6725 1525608000 0.6727 1525615200 0.6724 1525622400 0.6724 1525629600 0.6743 1525636800 0.6744 1525644000 0.6743 1525658400 0.6722 1525665600 0.6725 1525672800 0.6724 1525680000 0.6684 1525687200 0.6659 1525694400 0.6662 1525701600 0.6703 1525708800 0.6710 1525716000 0.6728 1525723200 0.6732 1525730400 0.6728 1525737600 0.6731 1525744800 0.6764 1525752000 0.6767 1525759200 0.6765 1525766400 0.6766 1525773600 0.6762 1525780800 0.6765 1525788000 0.6766 1525795200 0.6766 1525802400 0.6853 1525809600 0.6849 1525816800 0.6845 1525824000 0.6743 1525831200 0.6736 1525838400 0.6739 1525845600 0.6737 1525852800 0.6824 1525860000 0.7819 1525867200 0.7885 1525874400 0.7867 1525881600 0.7885 1525888800 0.7884 1525896000 0.7885 1525903200 0.7881 1525910400 0.7885 1525917600 0.7881 1525924800 0.7883 1525932000 0.7876 1525939200 0.7880 1525946400 0.7880 1525953600 0.7890 1525960800 0.7887 1525968000 0.7890 1525975200 0.7848 1525982400 0.7854 1525989600 0.7826 1525996800 0.7828 1526004000 0.7863 1526011200 0.7867 1526018400 0.7865 1526025600 0.7869 1526032800 0.7862 1526040000 0.7863 1526047200 0.7882 1526054400 0.7864 1526061600 0.7905 1526068800 0.7908 1526076000 0.7900 1526083200 0.7906 1526090400 0.7907 1526097600 0.7930 1526104800 0.7906 1526112000 0.7909 1526119200 0.7905 1526126400 0.7911 1526133600 0.7850 1526140800 0.7848 1526148000 0.7844 1526155200 0.7854 1526162400 0.7849 1526169600 0.7852 1526176800 0.7848 1526184000 0.7852 1526191200 0.7839 1526198400 0.7839 1526205600 0.7837 1526212800 0.7843 1526220000 0.7861 1526227200 0.7841 1526234400 0.7842 1526241600 0.7844 1526248800 0.7840 1526256000 0.7842 1526263200 0.7837 1526270400 0.7840 1526277600 0.7839 1526284800 0.7840 1526292000 0.7840 1526299200 0.7840 1526306400 0.7841 1526313600 0.7843 1526320800 0.7817 1526328000 0.7819 1526335200 0.7817 1526342400 0.7818 1526349600 0.7816 1526356800 0.7824 1526364000 0.7821 1526371200 0.7822 1526378400 0.7798 1526385600 0.7803 1526392800 0.7817 1526400000 0.7800 1526407200 0.7796 1526414400 0.7778 1526421600 0.7777 1526428800 0.7779 1526436000 0.7774 1526443200 0.7780 1526450400 0.7758 1526457600 0.7712 1526464800 0.7754 1526472000 0.7754 1526479200 0.7748 1526486400 0.7751 1526493600 0.7746 1526500800 0.7809 1526508000 0.7809 1526515200 0.7813 1526522400 0.7831 1526529600 0.7809 1526536800 0.7805 1526544000 0.7725 1526551200 0.7723 1526558400 0.7745 1526565600 0.7758 1526572800 0.7758 1526580000 0.7674 1526587200 0.7760 1526594400 0.7756 1526601600 0.7840 1526608800 0.7841 1526616000 0.7839 1526623200 0.7835 1526630400 0.7834 1526637600 0.7851 1526644800 0.7846 1526652000 0.7841 1526659200 0.7841 1526666400 0.7838 1526673600 0.7843 1526680800 0.7838 1526688000 0.7845 1526695200 0.7843 1526702400 0.7841 1526709600 0.7758 1526716800 0.7758 1526724000 0.7754 1526731200 0.7756 1526738400 0.7755 1526745600 0.7765 1526752800 0.7765 1526760000 0.7781 1526767200 0.7777 1526774400 0.7781 1526781600 0.7779 1526925600 0.7860 1526932800 0.7862 1526940000 0.7856 1526947200 0.7869 1526954400 0.7859 1526961600 0.7864 1526968800 0.7856 1526976000 0.7856 1526983200 0.7851 1526990400 0.7731 1526997600 0.7729 1527004800 0.7729 1527012000 0.7726 1527019200 0.7727 1527026400 0.7724 1527033600 0.7728 1527040800 0.7721 1527048000 0.7726 1527055200 0.7697 1527062400 0.7676 1527069600 0.7692 1527076800 0.7715 1527084000 0.7719 1527091200 0.7702 1527098400 0.7699 1527105600 0.7739 1527112800 0.7735 1527120000 0.7742 1527127200 0.7733 1527134400 0.7734 1527141600 0.7713 1527148800 0.7716 1527156000 0.7724 1527163200 0.7727 1527170400 0.7718 1527177600 0.7711 1527184800 0.7702 1527192000 0.7725 1527199200 0.7715 1527206400 0.7718 1527213600 0.7736 1527220800 0.7656 1527228000 0.7655 1527235200 0.7676 1527242400 0.7672 1527249600 0.7675 1527256800 0.7669 1527264000 0.7673 1527271200 0.7675 1527278400 0.7675 1527285600 0.7651 1527292800 0.7653 1527300000 0.7650 1527307200 0.7653 1527314400 0.7651 1527321600 0.7652 1527328800 0.7650 1527336000 0.7653 1527343200 0.7655 1527350400 0.7655 1527357600 0.7650 1527364800 0.7657 1527372000 0.7649 1527379200 0.7652 1527386400 0.7649 1527393600 0.7657 1527400800 0.7649 1527408000 0.7658 1527415200 0.7655 1527422400 0.7678 1527429600 0.7655 1527436800 0.7652 1527444000 0.7645 1527451200 0.7647 1527458400 0.7644 1527465600 0.7325 1527472800 0.7645 1527480000 0.7648 1527487200 0.7644 1527494400 0.7647 1527501600 0.7644 1527508800 0.7647 1527516000 0.7644 1527523200 0.7750 1527530400 0.7742 1527537600 0.7740 1527544800 0.7635 1527552000 0.7638 1527559200 0.7639 1527566400 0.7580 1527573600 0.7575 1527580800 0.7574 1527588000 0.7568 1527595200 0.7569 1527602400 0.7588 1527609600 0.7588 1527616800 0.7586 1527624000 0.7590 1527631200 0.7563 1527638400 0.7557 1527645600 0.7563 1527652800 0.7504 1527660000 0.7488 1527667200 0.7492 1527674400 0.7490 1527681600 0.7494 1527688800 0.7497 1527696000 0.7487 1527703200 0.7503 1527710400 0.7481 1527717600 0.7494 1527724800 0.7498 1527732000 0.7473 1527739200 0.7492 1527746400 0.7497 1527753600 0.7488 1527760800 0.7505 1527768000 0.7489 1527775200 0.7502 1527782400 0.7506 1527789600 0.7484 1527796800 0.7504 1527804000 0.7499 1527818400 0.7499 1527811200 0.7501 1527825600 0.7503 1527832800 0.7479 1527840000 0.7484 1527847200 0.7461 1527854400 0.7481 1527861600 0.7420 1527868800 0.7423 1527876000 0.7461 1527883200 0.7465 1527890400 0.7459 1527897600 0.7460 1527904800 0.7459 1527912000 0.7465 1527919200 0.7460 1527926400 0.7460 1527933600 0.7457 1527940800 0.7460 1527948000 0.7459 1527955200 0.7461 1527962400 0.7460 1527969600 0.7459 1527976800 0.7440 1527984000 0.7444 1527991200 0.7461 1527998400 0.7469 1528005600 0.7450 1528012800 0.7453 1528020000 0.7466 1528027200 0.7466 1528034400 0.7464 1528041600 0.7466 1528048800 0.7463 1528056000 0.7463 1528063200 0.7440 1528070400 0.7467 1528077600 0.7461 1528084800 0.7466 1528092000 0.7463 1528099200 0.7462 1528106400 0.7457 1528113600 0.7461 1528120800 0.7435 1528128000 0.7457 1528135200 0.7456 1528142400 0.7475 1528149600 0.7452 1528156800 0.7454 1528164000 0.7451 1528171200 0.7439 1528178400 0.7458 1528185600 0.7457 1528192800 0.7473 1528200000 0.7478 1528207200 0.7456 1528214400 0.7476 1528221600 0.7476 1528228800 0.7478 1528236000 0.7473 1528243200 0.7455 1528250400 0.7468 1528257600 0.7473 1528264800 0.7467 1528272000 0.7465 1528279200 0.7461 1528286400 0.7474 1528293600 0.7462 1528300800 0.7465 1528308000 0.7456 1528315200 0.7462 1528322400 0.7455 1528329600 0.7461 1528336800 0.7437 1528344000 0.7457 1528351200 0.7456 1528358400 0.7479 1528365600 0.7453 1528372800 0.7453 1528380000 0.7431 1528387200 0.7434 1528394400 0.7450 1528401600 0.7453 1528408800 0.7448 1528416000 0.7460 1528423200 0.7448 1528430400 0.7448 1528437600 0.7450 1528444800 0.7450 1528452000 0.7449 1528459200 0.7457 1528466400 0.7455 1528473600 0.7464 1528480800 0.7460 1528488000 0.7466 1528495200 0.7479 1528502400 0.7481 1528509600 0.7479 1528516800 0.7485 1528524000 0.7482 1528531200 0.7485 1528538400 0.7479 1528545600 0.7480 1528552800 0.7480 1528560000 0.7480 1528567200 0.7481 1528574400 0.7481 1528581600 0.7481 1528588800 0.7487 1528596000 0.7481 1528603200 0.7463 1528610400 0.7478 1528617600 0.7477 1528624800 0.7477 1528632000 0.7479 1528639200 0.7455 1528646400 0.7476 1528653600 0.7457 1528660800 0.7457 1528668000 0.7474 1528675200 0.7457 1528682400 0.7473 1528689600 0.7459 1528696800 0.7455 1528704000 0.7478 1528711200 0.7434 1528718400 0.7556 1528725600 0.7553 1528732800 0.7553 1528740000 0.7444 1528747200 0.7529 1528754400 0.7520 1528761600 0.7526 1528768800 0.7521 1528776000 0.7525 1528783200 0.7484 1528790400 0.7508 1528797600 0.7510 1528804800 0.7522 1528812000 0.7523 1528819200 0.7521 1528826400 0.7524 1528833600 0.7523 1528840800 0.7540 1528848000 0.7539 1528855200 0.7539 1528862400 0.7541 1528869600 0.7541 1528876800 0.7539 1528884000 0.7540 1528891200 0.7542 1528898400 0.7540 1528905600 0.7520 1528912800 0.7536 1528920000 0.7536 1528927200 0.7510 1528934400 0.7533 1528941600 0.7528 1528948800 0.7515 1528956000 0.7517 1528963200 0.7537 1528970400 0.7505 1528977600 0.7506 1528984800 0.7500 1528992000 0.7502 1528999200 0.7498 1529006400 0.7481 1529013600 0.7498 1529020800 0.7522 1529028000 0.7521 1529035200 0.7523 1529042400 0.7518 1529049600 0.7521 1529056800 0.7498 1529064000 0.7503 1529071200 0.7498 1529078400 0.7500 1529085600 0.7504 1529092800 0.7499 1529100000 0.7496 1529107200 0.7498 1529114400 0.7493 1529121600 0.7473 1529128800 0.7492 1529136000 0.7500 1529143200 0.7489 1529150400 0.7493 1529157600 0.7470 1529164800 0.7472 1529172000 0.7473 1529179200 0.7475 1529186400 0.7472 1529193600 0.7474 1529200800 0.7471 1529208000 0.7472 1529215200 0.7470 1529222400 0.7472 1529229600 0.7474 1529236800 0.7479 1529244000 0.7473 1529251200 0.7474 1529258400 0.7471 1529265600 0.7471 1529272800 0.7467 1529280000 0.7470 1529287200 0.7467 1529294400 0.7470 1529301600 0.7470 1529308800 0.7471 1529316000 0.7472 1529323200 0.7492 1529330400 0.7509 1529337600 0.7526 1529344800 0.7502 1529352000 0.7481 1529359200 0.7497 1529366400 0.7501 1529373600 0.7477 1529380800 0.7482 1529388000 0.7501 1529395200 0.7500 1529402400 0.7500 1529409600 0.7460 1529416800 0.7519 1529424000 0.7521 1529431200 0.7492 1529438400 0.7491 1529445600 0.7491 1529452800 0.7492 1529460000 0.7468 1529467200 0.7466 1529474400 0.7460 1529481600 0.7463 1529488800 0.7460 1529496000 0.7481 1529503200 0.7556 1529510400 0.7472 1529517600 0.7467 1529524800 0.7426 1529532000 0.7422 1529539200 0.7428 1529546400 0.7425 1529553600 0.7408 1529560800 0.7426 1529568000 0.7423 1529575200 0.7421 1529582400 0.7423 1529589600 0.7339 1529596800 0.7418 1529604000 0.7431 1529611200 0.7509 1529618400 0.7488 1529625600 0.7490 1529632800 0.7452 1529640000 0.7436 1529647200 0.7448 1529654400 0.7454 1529661600 0.7447 1529668800 0.7450 1529676000 0.7447 1529683200 0.7437 1529690400 0.7433 1529697600 0.7420 1529704800 0.7426 1529712000 0.7419 1529719200 0.7417 1529726400 0.7419 1529733600 0.7417 1529740800 0.7419 1529748000 0.7416 1529755200 0.7417 1529762400 0.7427 1529769600 0.7416 1529776800 0.7425 1529784000 0.7424 1529791200 0.7423 1529798400 0.7424 1529805600 0.7420 1529812800 0.7416 1529820000 0.7417 1529827200 0.7415 1529834400 0.7426 1529841600 0.7416 1529848800 0.7425 1529856000 0.7427 1529863200 0.7410 1529870400 0.7412 1529877600 0.7411 1529884800 0.7412 1529892000 0.7352 1529899200 0.7353 1529906400 0.7351 1529913600 0.7353 1529920800 0.7351 1529928000 0.7354 1529935200 0.7351 1529942400 0.7353 1529949600 0.7353 1529956800 0.7356 1529964000 0.7359 1529971200 0.7361 1529978400 0.7362 1529985600 0.7363 1529992800 0.7355 1530000000 0.7354 1530007200 0.7351 1530014400 0.7354 1530021600 0.7363 1530028800 0.7350 1530036000 0.7345 1530043200 0.7347 1530050400 0.7342 1530057600 0.7346 1530064800 0.7346 1530072000 0.7331 1530079200 0.7346 1530086400 0.7356 1530093600 0.7350 1530100800 0.7357 1530108000 0.7354 1530115200 0.7358 1530122400 0.7352 1530129600 0.7354 1530136800 0.7351 1530144000 0.7355 1530151200 0.7333 1530158400 0.7334 1530165600 0.7331 1530172800 0.7346 1530180000 0.7333 1530187200 0.7334 1530194400 0.7328 1530201600 0.7334 1530208800 0.7325 1530216000 0.7320 1530223200 0.7321 1530230400 0.7322 1530237600 0.7323 1530244800 0.7288 1530252000 0.7287 1530259200 0.7306 1530266400 0.7304 1530273600 0.7309 1530280800 0.7307 1530288000 0.7288 1530295200 0.7275 1530302400 0.7350 1530309600 0.7267 1530316800 0.7268 1530324000 0.7266 1530331200 0.7269 1530338400 0.7248 1530345600 0.7252 1530352800 0.7250 1530360000 0.7258 1530367200 0.7255 1530374400 0.7268 1530381600 0.7266 1530388800 0.7272 1530396000 0.7268 1530410400 0.7245 1530403200 0.7247 1530417600 0.7249 1530424800 0.7242 1530432000 0.7278 1530439200 0.7275 1530446400 0.7278 1530453600 0.7280 1530460800 0.7283 1530468000 0.7281 1530475200 0.7283 1530482400 0.7278 1530489600 0.7279 1530496800 0.7271 1530504000 0.7275 1530511200 0.7279 1530518400 0.7284 1530525600 0.7277 1530532800 0.7282 1530540000 0.7280 1530547200 0.7286 1530554400 0.7281 1530561600 0.7284 1530568800 0.7278 1530576000 0.7280 1530583200 0.7277 1530590400 0.7278 1530597600 0.7278 1530604800 0.7284 1530612000 0.7282 1530619200 0.7281 1530626400 0.7281 1530633600 0.7289 1530640800 0.7275 1530648000 0.7275 1530655200 0.7274 1530662400 0.7260 1530669600 0.7254 1530676800 0.7261 1530684000 0.7185 1530691200 0.7183 1530698400 0.7182 1530705600 0.7184 1530712800 0.7259 1530720000 0.7262 1530727200 0.7258 1530734400 0.7183 1530741600 0.7182 1530748800 0.7184 1530756000 0.7185 1530763200 0.7187 1530770400 0.7184 1530777600 0.7182 1530784800 0.7177 1530792000 0.7178 1530799200 0.7175 1530806400 0.7175 1530813600 0.7235 1530820800 0.7257 1530828000 0.7259 1530835200 0.7255 1530842400 0.7257 1530849600 0.7253 1530856800 0.7306 1530864000 0.7306 1530871200 0.7251 1530878400 0.7253 1530885600 0.7245 1530892800 0.7246 1530900000 0.7242 1530907200 0.7244 1530914400 0.7242 1530921600 0.7244 1530928800 0.7242 1530936000 0.7250 1530943200 0.7241 1530950400 0.7249 1530957600 0.7247 1530964800 0.7251 1530972000 0.7252 1530979200 0.7254 1530986400 0.7252 1530993600 0.7253 1531000800 0.7246 1531008000 0.7250 1531015200 0.7248 1531022400 0.7238 1531029600 0.7235 1531036800 0.7238 1531044000 0.7235 1531051200 0.7235 1531058400 0.7240 1531065600 0.7241 1531072800 0.7233 1531080000 0.7230 1531087200 0.7228 1531094400 0.7231 1531101600 0.7223 1531108800 0.7221 1531116000 0.7218 1531123200 0.7214 1531130400 0.7211 1531137600 0.7213 1531144800 0.7214 1531152000 0.7210 1531159200 0.7216 1531166400 0.7237 1531173600 0.7228 1531180800 0.7211 1531188000 0.7226 1531195200 0.7228 1531202400 0.7230 1531209600 0.7236 1531216800 0.7226 1531224000 0.7245 1531231200 0.7238 1531238400 0.7240 1531245600 0.7218 1531252800 0.7220 1531260000 0.7236 1531267200 0.7238 1531274400 0.7215 1531281600 0.7223 1531288800 0.7218 1531296000 0.7221 1531303200 0.7215 1531310400 0.7217 1531317600 0.7195 1531324800 0.7197 1531332000 0.7194 1531339200 0.7197 1531346400 0.7196 1531353600 0.7197 1531360800 0.7191 1531368000 0.7199 1531375200 0.7196 1531382400 0.7205 1531389600 0.7199 1531396800 0.7202 1531404000 0.7185 1531411200 0.7186 1531418400 0.7175 1531425600 0.7197 1531432800 0.7193 1531440000 0.7195 1531447200 0.7194 1531454400 0.7174 1531461600 0.7190 1531468800 0.7193 1531476000 0.7208 1531483200 0.7215 1531490400 0.7209 1531497600 0.7213 1531504800 0.7151 1531512000 0.7171 1531519200 0.7170 1531526400 0.7174 1531533600 0.7168 1531540800 0.7173 1531548000 0.7169 1531555200 0.7170 1531562400 0.7167 1531569600 0.7246 1531576800 0.7247 1531584000 0.7250 1531591200 0.7247 1531598400 0.7248 1531605600 0.7244 1531612800 0.7247 1531620000 0.7243 1531627200 0.7242 1531634400 0.7242 1531641600 0.7243 1531648800 0.7241 1531656000 0.7243 1531663200 0.7239 1531670400 0.7242 1531677600 0.7241 1531684800 0.7242 1531692000 0.7237 1531699200 0.7246 1531706400 0.7239 1531713600 0.7240 1531720800 0.7234 1531728000 0.7233 1531735200 0.7233 1531742400 0.7232 1531749600 0.7226 1531756800 0.7232 1531764000 0.7228 1531771200 0.7227 1531778400 0.7223 1531785600 0.7229 1531792800 0.7239 1531800000 0.7242 1531807200 0.7238 1531814400 0.7294 1531821600 0.7290 1531828800 0.7290 1531836000 0.7290 1531843200 0.7290 1531850400 0.7289 1531857600 0.7293 1531864800 0.7269 1531872000 0.7271 1531879200 0.7266 1531886400 0.7271 1531893600 0.7289 1531900800 0.7291 1531908000 0.7283 1531915200 0.7213 1531922400 0.7208 1531929600 0.7210 1531936800 0.7205 1531944000 0.7209 1531951200 0.7224 1531958400 0.7226 1531965600 0.7225 1531972800 0.7227 1531980000 0.7225 1531987200 0.7225 1531994400 0.7220 1532001600 0.7228 1532008800 0.7227 1532016000 0.7231 1532023200 0.7227 1532030400 0.7226 1532037600 0.7222 1532044800 0.7224 1532052000 0.7222 1532059200 0.7219 1532066400 0.7214 1532073600 0.7213 1532080800 0.7211 1532088000 0.7222 1532095200 0.7230 1532102400 0.7230 1532109600 0.7223 1532116800 0.7219 1532124000 0.7216 1532131200 0.7224 1532138400 0.7220 1532145600 0.7222 1532152800 0.7221 1532160000 0.7222 1532167200 0.7215 1532174400 0.7213 1532181600 0.7209 1532188800 0.7192 1532196000 0.7192 1532203200 0.7192 1532210400 0.7190 1532217600 0.7193 1532224800 0.7192 1532232000 0.7194 1532239200 0.7191 1532246400 0.7195 1532253600 0.7190 1532260800 0.7196 1532268000 0.7190 1532275200 0.7210 1532282400 0.7208 1532289600 0.7270 1532296800 0.7193 1532304000 0.7193 1532311200 0.7193 1532318400 0.7192 1532325600 0.7195 1532332800 0.7192 1532340000 0.7197 1532347200 0.7194 1532354400 0.7191 1532361600 0.7193 1532368800 0.7190 1532376000 0.7190 1532383200 0.7187 1532390400 0.7189 1532397600 0.7182 1532404800 0.7185 1532412000 0.7202 1532419200 0.7244 1532426400 0.7243 1532433600 0.7244 1532440800 0.7240 1532448000 0.7246 1532455200 0.7241 1532462400 0.7239 1532469600 0.7230 1532476800 0.7233 1532484000 0.7229 1532491200 0.7235 1532498400 0.7233 1532505600 0.7235 1532512800 0.7228 1532520000 0.7227 1532527200 0.7227 1532534400 0.7225 1532541600 0.7228 1532548800 0.7227 1532556000 0.7222 1532563200 0.7223 1532570400 0.7221 1532577600 0.7219 1532584800 0.7219 1532592000 0.7209 1532599200 0.7206 1532606400 0.7208 1532613600 0.7208 1532620800 0.7207 1532628000 0.7201 1532635200 0.7199 1532642400 0.7198 1532649600 0.7200 1532656800 0.7176 1532664000 0.7194 1532671200 0.7192 1532678400 0.7198 1532685600 0.7193 1532692800 0.7230 1532700000 0.7203 1532707200 0.7208 1532714400 0.7208 1532721600 0.7210 1532728800 0.7206 1532736000 0.7208 1532743200 0.7206 1532750400 0.7211 1532757600 0.7208 1532764800 0.7207 1532772000 0.7187 1532779200 0.7208 1532786400 0.7204 1532793600 0.7202 1532800800 0.7221 1532808000 0.7201 1532815200 0.7219 1532822400 0.7221 1532829600 0.7200 1532836800 0.7219 1532844000 0.7211 1532851200 0.7218 1532858400 0.7218 1532865600 0.7202 1532872800 0.7216 1532880000 0.7230 1532887200 0.7207 1532894400 0.7238 1532901600 0.7198 1532908800 0.7223 1532916000 0.7217 1532923200 0.7217 1532930400 0.7212 1532937600 0.7218 1532944800 0.7206 1532952000 0.7194 1532959200 0.7210 1532966400 0.7212 1532973600 0.7240 1532980800 0.7241 1532988000 0.7217 1532995200 0.7217 1533002400 0.7216 1533009600 0.7220 1533016800 0.7217 1533024000 0.7219 1533031200 0.7205 1533038400 0.7245 1533045600 0.7242 1533052800 0.7244 1533060000 0.7224 1533067200 0.7224 1533074400 0.7190 1533088800 0.7192 1533081600 0.7231 1533096000 0.7237 1533103200 0.7216 1533110400 0.7230 1533117600 0.7228 1533124800 0.7226 1533132000 0.7219 1533139200 0.7200 1533146400 0.7200 1533153600 0.7180 1533160800 0.7197 1533168000 0.7178 1533175200 0.7196 1533182400 0.7175 1533189600 0.7194 1533196800 0.7201 1533204000 0.7191 1533211200 0.7196 1533218400 0.7221 1533225600 0.7203 1533232800 0.7207 1533240000 0.7187 1533247200 0.7205 1533254400 0.7189 1533261600 0.7204 1533268800 0.7184 1533276000 0.7183 1533283200 0.7186 1533290400 0.7183 1533297600 0.7199 1533304800 0.7179 1533312000 0.7200 1533319200 0.7179 1533326400 0.7201 1533333600 0.7175 1533340800 0.7197 1533348000 0.7176 1533355200 0.7195 1533362400 0.7193 1533369600 0.7197 1533376800 0.7193 1533384000 0.7197 1533391200 0.7195 1533398400 0.7198 1533405600 0.7194 1533412800 0.7176 1533420000 0.7193 1533427200 0.7217 1533434400 0.7195 1533441600 0.7217 1533448800 0.7194 1533456000 0.7214 1533463200 0.7218 1533470400 0.7219 1533477600 0.7217 1533484800 0.7201 1533492000 0.7218 1533499200 0.7222 1533506400 0.7216 1533513600 0.7254 1533520800 0.7253 1533528000 0.7241 1533535200 0.7256 1533542400 0.7238 1533549600 0.7258 1533556800 0.7259 1533564000 0.7221 1533571200 0.7254 1533578400 0.7248 1533585600 0.7229 1533592800 0.7244 1533600000 0.7247 1533607200 0.7168 1533614400 0.7167 1533621600 0.7170 1533628800 0.7148 1533636000 0.7162 1533643200 0.7166 1533650400 0.7164 1533657600 0.6976 1533664800 0.6959 1533672000 0.6956 1533679200 0.6881 1533686400 0.6880 1533693600 0.6878 1533700800 0.6879 1533708000 0.6876 1533715200 0.6842 1533722400 0.6836 1533729600 0.6839 1533736800 0.6835 1533744000 0.6837 1533751200 0.6833 1533758400 0.6833 1533765600 0.6852 1533772800 0.6852 1533780000 0.6852 1533787200 0.6836 1533794400 0.6908 1533801600 0.6943 1533808800 0.6960 1533816000 0.6962 1533823200 0.6964 1533830400 0.6968 1533837600 0.6957 1533844800 0.6954 1533852000 0.6947 1533859200 0.6933 1533866400 0.6948 1533873600 0.6952 1533880800 0.7023 1533888000 0.7022 1533895200 0.7024 1533902400 0.7024 1533909600 0.7019 1533916800 0.7019 1533924000 0.7015 1533931200 0.7011 1533938400 0.6993 1533945600 0.6989 1533952800 0.6990 1533960000 0.6988 1533967200 0.6990 1533974400 0.6991 1533981600 0.6992 1533988800 0.6994 1533996000 0.6991 1534003200 0.6991 1534010400 0.6987 1534017600 0.6984 1534024800 0.6985 1534032000 0.6987 1534039200 0.6981 1534046400 0.6988 1534053600 0.6986 1534060800 0.6988 1534068000 0.6985 1534075200 0.6989 1534082400 0.6988 1534089600 0.6989 1534096800 0.6986 1534104000 0.6991 1534111200 0.6988 1534118400 0.6990 1534125600 0.6988 1534132800 0.7061 1534140000 0.7058 1534147200 0.7061 1534154400 0.6988 1534161600 0.6917 1534168800 0.6992 1534176000 0.6994 1534183200 0.6988 1534190400 0.6990 1534197600 0.6988 1534204800 0.6993 1534212000 0.8027 1534219200 0.8031 1534226400 0.8029 1534233600 0.8033 1534240800 0.8028 1534248000 0.8029 1534255200 0.8024 1534262400 0.8030 1534269600 0.8024 1534276800 0.8033 1534284000 0.8025 1534291200 0.8022 1534298400 0.8020 1534305600 0.8021 1534312800 0.8021 1534320000 0.8021 1534327200 0.8019 1534334400 0.8020 1534341600 0.8019 1534348800 0.6985 1534356000 0.8021 1534363200 0.8019 1534370400 0.8018 1534377600 0.7950 1534384800 0.7996 1534392000 0.8030 1534399200 0.8034 1534406400 0.8026 1534413600 0.8020 1534420800 0.8025 1534428000 0.8025 1534435200 0.8027 1534442400 0.8020 1534449600 0.8024 1534456800 0.8018 1534464000 0.8020 1534471200 0.8017 1534478400 0.8020 1534485600 0.7951 1534492800 0.7955 1534500000 0.7951 1534507200 0.7944 1534514400 0.7946 1534521600 0.7930 1534528800 0.7943 1534536000 0.7932 1534543200 0.7943 1534550400 0.7944 1534557600 0.7941 1534564800 0.7943 1534572000 0.7960 1534579200 0.7966 1534586400 0.7958 1534593600 0.7953 1534600800 0.7953 1534608000 0.7950 1534615200 0.7930 1534622400 0.7926 1534629600 0.7918 1534636800 0.7950 1534644000 0.7938 1534651200 0.7944 1534658400 0.7942 1534665600 0.7946 1534672800 0.7949 1534680000 0.7952 1534687200 0.7933 1534694400 0.7952 1534701600 0.7949 1534708800 0.7950 1534716000 0.7950 1534723200 0.7947 1534730400 0.7945 1534737600 0.7944 1534744800 0.7941 1534752000 0.7941 1534759200 0.7942 1534766400 0.7944 1534773600 0.8011 1534780800 0.8013 1534788000 0.8003 1534795200 0.7917 1534802400 0.7910 1534809600 0.7910 1534816800 0.7980 1534824000 0.7983 1534831200 0.7981 1534838400 0.7983 1534845600 0.7982 1534852800 0.7984 1534860000 0.8049 1534867200 0.8051 1534874400 0.8049 1534881600 0.7980 1534888800 0.7974 1534896000 0.7976 1534903200 0.7973 1534910400 0.7978 1534917600 0.7978 1534924800 0.8017 1534932000 0.8012 1534939200 0.8008 1534946400 0.8005 1534953600 0.8007 1534960800 0.7997 1534968000 0.7998 1534975200 0.7996 1534982400 0.8001 1534989600 0.7980 1534996800 0.7981 1535004000 0.7996 1535011200 0.7999 1535018400 0.7998 1535025600 0.8021 1535032800 0.8039 1535040000 0.8039 1535047200 0.8030 1535054400 0.8032 1535061600 0.8028 1535068800 0.8033 1535076000 0.8017 1535083200 0.8022 1535090400 0.8018 1535097600 0.8002 1535104800 0.8003 1535112000 0.8001 1535119200 0.8001 1535126400 0.8015 1535133600 0.8016 1535140800 0.8011 1535148000 0.7989 1535155200 0.7994 1535162400 0.8008 1535169600 0.7993 1535176800 0.8010 1535184000 0.8010 1535191200 0.8005 1535198400 0.8006 1535205600 0.7988 1535212800 0.7989 1535220000 0.8004 1535227200 0.8008 1535234400 0.8004 1535241600 0.8004 1535248800 0.8003 1535256000 0.8007 1535263200 0.8005 1535270400 0.8007 1535277600 0.8003 1535284800 0.8004 1535292000 0.8001 1535299200 0.8003 1535306400 0.8004 1535313600 0.8007 1535320800 0.8007 1535328000 0.8008 1535335200 0.8002 1535342400 0.8005 1535349600 0.8003 1535356800 0.8007 1535364000 0.8005 1535371200 0.8010 1535378400 0.8007 1535385600 0.8011 1535392800 0.7997 1535400000 0.7996 1535407200 0.7992 1535414400 0.7977 1535421600 0.7972 1535428800 0.7977 1535436000 0.7976 1535443200 0.7976 1535450400 0.7972 1535457600 0.7992 1535464800 0.7992 1535472000 0.7972 1535479200 0.8111 1535486400 0.8111 1535493600 0.8111 1535500800 0.8114 1535508000 0.8110 1535515200 0.8115 1535522400 0.8103 1535529600 0.8112 1535536800 0.8109 1535544000 1.0100 1535551200 1.0093 1535558400 1.0075 1535565600 1.0075 1535572800 1.0076 1535580000 1.0094 1535587200 1.0099 1535594400 1.0092 1535601600 1.0096 1535608800 1.0103 1535616000 1.0100 1535623200 1.0093 1535630400 1.0086 1535637600 1.0084 1535644800 1.0107 1535652000 1.0064 1535659200 1.0056 1535666400 1.0051 1537898400 1.0115 1537905600 1.0099 1537912800 1.0112 1537920000 1.0096 1537927200 1.0092 1537934400 1.0090 1537941600 1.0105 1537948800 0.9976 1537956000 1.0105 1537963200 1.0107 1537970400 1.0087 1537977600 1.0087 1537984800 1.0083 1537992000 1.0093 1537999200 1.0013 1538006400 1.0014 1538013600 1.0023 1538020800 1.0041 1538028000 1.0023 1538035200 1.0055 1538042400 1.0065 1538049600 1.0049 1538056800 1.0067 1538064000 1.0049 1538071200 1.0045 1538078400 1.0058 1538085600 1.0057 1538092800 1.0024 1538100000 1.0038 1538107200 1.0033 1538114400 1.0047 1538121600 1.0068 1538128800 1.0049 1538136000 1.0051 1538143200 1.0055 1538150400 1.0052 1538157600 1.0048 1538164800 1.0100 1538172000 1.0079 1538179200 1.0079 1538186400 1.0098 1538193600 1.0117 1538200800 1.0080 1538208000 1.0093 1538215200 1.0093 1538222400 1.0096 1538229600 1.0044 1538236800 1.0044 1538244000 1.0057 1538251200 1.0022 1538258400 1.0036 1538265600 1.0091 1538272800 1.0037 1538280000 1.0004 1538287200 1.0039 1538294400 1.0026 1538301600 1.0024 1538308800 1.0024 1538316000 1.0035 1538323200 1.0019 1538330400 1.0033 1538337600 1.0037 1538344800 1.0035 1538359200 1.0015 1538352000 1.0020 1538366400 1.0017 1538373600 1.0032 1538380800 1.0018 1538388000 1.0032 1538395200 1.0014 1538402400 1.0010 1538409600 1.0020 1538416800 1.0012 1538424000 1.0010 1538431200 0.9970 1538438400 1.0005 1538445600 0.9986 1538452800 0.9988 1538460000 0.9990 1538467200 0.9997 1538474400 0.9983 1538481600 0.9986 1538488800 0.9986 1538496000 0.9981 1538503200 0.9952 1538510400 0.9943 1538517600 0.9960 1538524800 0.9989 1538532000 0.9916 1538539200 0.9955 1538546400 0.9949 1538553600 0.9970 1538560800 0.9952 1538568000 0.9957 1538575200 0.9948 1538582400 0.9947 1538589600 0.9933 1538596800 0.9943 1538604000 0.9950 1538611200 0.9927 1538618400 0.9944 1538625600 0.9927 1538632800 0.9926 1538640000 0.9929 1538647200 0.9921 1538654400 0.9921 1538661600 0.9917 1538668800 0.9861 1538676000 0.9843 1538690400 0.9858 1538697600 0.9878 1538704800 0.9854 1538712000 0.9862 1538719200 0.9876 1538726400 0.9856 1538733600 0.9852 1538740800 0.9855 1538748000 0.9870 1538755200 0.9871 1538762400 0.9905 1538769600 0.9870 1538776800 0.9852 1538784000 0.9854 1538791200 0.9924 1538798400 0.9922 1538805600 0.9905 1538812800 0.9863 1538820000 0.9860 1538827200 0.9862 1538834400 0.9802 1538841600 1.0009 1538848800 0.9852 1538856000 0.9858 1538863200 0.9990 1538870400 0.9997 1538877600 0.9997 1538884800 0.9999 1538892000 0.9988 1538899200 1.0011 1538906400 0.9991 1538913600 0.9991 1538920800 0.9990 1538928000 0.9991 1538935200 0.9971 1538942400 0.9974 1538949600 1.0008 1538956800 0.9992 1538964000 0.9995 1538971200 0.9994 1538978400 1.0007 1538985600 1.0012 1538992800 1.0001 1539000000 0.9986 1539007200 1.0001 1539014400 0.9964 1539021600 0.9960 1539028800 0.9961 1539036000 0.9956 1539043200 0.9962 1539050400 0.9979 1539057600 0.9955 1539064800 0.9952 1539072000 0.9691 1539079200 0.9969 1539086400 0.9969 1539093600 0.9963 1539100800 0.9960 1539108000 0.9956 1539115200 0.9959 1539122400 0.9962 1539129600 0.9986 1539136800 0.9963 1539144000 0.9958 1539151200 0.9973 1539158400 0.9975 1539165600 1.0022 1539172800 0.9948 1539180000 0.9932 1539187200 0.9959 1539194400 0.9897 1539201600 0.9899 1539208800 0.9895 1539216000 0.9897 1539223200 0.9911 1539230400 0.9915 1539237600 0.9880 1539244800 0.9891 1539252000 0.9891 1539259200 0.9904 1539266400 0.9913 1539273600 0.9910 1539280800 0.9924 1539288000 0.9900 1539295200 0.9907 1539302400 0.9872 1539309600 0.9894 1539316800 0.9965 1539324000 0.9895 1539331200 0.9874 1539338400 0.9876 1539345600 0.9876 1539352800 0.9877 1539360000 0.9861 1539367200 0.9909 1539374400 0.9880 1539381600 0.9909 1539388800 0.9909 1539396000 0.9905 1539403200 0.9875 1539410400 0.9878 1539417600 0.9868 1539424800 1.0018 1539432000 1.0011 1539439200 1.0008 1539446400 1.0014 1539453600 1.0005 1539460800 1.0023 1539468000 1.0026 1539475200 1.0027 1539482400 1.0023 1539489600 1.0028 1539496800 1.0021 1539504000 1.0030 1539511200 1.0024 1539518400 1.0030 1539525600 0.9890 1539532800 0.9895 1539540000 0.9887 1539547200 0.9891 1539554400 0.9893 1539561600 0.9879 1539568800 1.0008 1539576000 0.9976 1539583200 0.9942 1539590400 0.9994 1539597600 0.9992 1539604800 0.9852 1539612000 0.9852 1539619200 0.9853 1539626400 0.9847 1539633600 0.9851 1539640800 0.9836 1539648000 0.9853 1539655200 0.9848 1539662400 0.9853 1539669600 0.9932 1539676800 0.9879 1539684000 0.9881 1539691200 0.9866 1539698400 0.9842 1539705600 0.9840 1539712800 0.9831 1539720000 0.9828 1539727200 0.9827 1539734400 0.9831 1539741600 0.9829 1539748800 0.9846 1539756000 0.9844 1539763200 0.9842 1539770400 0.9897 1539777600 0.9895 1539784800 0.9828 1539792000 0.9823 1539799200 0.9828 1539806400 0.9825 1539813600 0.9789 1539820800 0.9808 1539828000 0.9799 1539835200 0.9703 1539842400 0.9697 1539849600 0.9683 1539856800 0.9689 1539864000 0.9753 1539871200 0.9744 1539878400 0.9751 1539885600 0.9755 1539892800 0.9691 1539900000 0.9688 1539907200 0.9679 1539914400 0.9680 1539921600 0.9684 1539928800 0.9669 1539936000 0.9673 1539943200 0.9671 1539950400 0.9676 1539957600 0.9663 1539964800 0.9675 1539972000 0.9669 1539979200 0.9652 1539986400 0.9664 1539993600 0.9663 1540000800 0.9665 1540008000 0.9757 1540015200 0.9666 1540022400 0.9737 1540029600 0.9731 1540036800 0.9732 1540044000 0.9662 1540051200 0.9669 1540058400 0.9666 1540065600 0.9667 1540072800 0.9666 1540080000 0.9669 1540087200 0.9666 1540094400 0.9673 1540101600 0.9672 1540108800 0.9679 1540116000 0.9675 1540123200 0.9677 1540130400 0.9673 1540137600 0.9673 1540144800 0.9669 1540152000 0.9672 1540159200 0.9670 1540166400 0.9659 1540173600 0.9667 1540180800 0.9671 1540188000 0.9672 1540195200 0.9676 1540202400 0.9674 1540209600 0.9670 1540216800 0.9659 1540224000 0.9663 1540231200 0.9660 1540238400 0.9658 1540245600 0.9655 1540252800 0.9658 1540260000 0.9654 1540267200 0.9658 1540274400 0.9647 1540281600 0.9656 1540288800 0.9650 1540296000 0.9646 1540303200 0.9646 1540310400 0.9648 1540317600 0.9645 1540324800 0.9647 1540332000 0.9650 1540339200 0.9636 1540346400 0.9629 1540353600 0.9650 1540360800 0.9645 1540368000 0.9668 1540375200 0.9665 1540310400 0.9648 1540317600 0.9645 1540324800 0.9647 1540332000 0.9650 1540339200 0.9636 1540346400 0.9629 1540353600 0.9650 1540360800 0.9645 1540368000 0.9668 1540375200 0.9665 1540382400 0.9672 1540389600 0.9667 1540396800 0.9670 1540404000 0.9667 1540411200 0.9662 1540418400 0.9659 1540425600 0.9646 1540432800 0.9680 1540440000 0.9679 1540447200 0.9667 1540454400 0.9658 1540461600 0.9676 1540468800 0.9685 1540476000 0.9690 1540483200 0.9655 1540490400 0.9642 1540497600 0.9635 1540504800 0.9651 1540512000 0.9636 1540519200 0.9632 1540526400 0.9656 1540533600 0.9647 1540540800 1.0594 1540548000 1.0608 1540555200 1.0642 1540562400 1.0615 1540569600 1.0689 1540576800 1.0696 1540584000 1.0688 1540591200 1.0679 1540598400 1.0666 1540605600 1.0747 1540612800 1.0749 1540620000 1.0749 1540627200 1.0751 1540634400 1.0729 1540641600 1.0749 1540648800 1.0744 1540656000 1.0751 1540663200 1.0746 1540670400 1.0756 1540677600 1.0749 1540684800 1.0767 1540692000 1.0761 1540699200 1.0765 1540706400 1.0764 1540713600 1.0768 1540720800 1.0766 1540728000 1.0773 1540735200 1.0769 1540742400 1.0774 1540749600 1.0769 1540756800 1.0771 1540764000 1.0765 1540771200 1.0771 1540778400 1.0763 1540785600 1.0766 1540792800 1.0765 1540800000 1.0770 1540807200 1.0763 1540814400 1.0768 1540821600 1.0766 1540828800 1.0768 1540836000 1.0760 1540843200 1.0768 1540850400 1.0768 1540857600 1.0764 1540864800 1.0758 1540872000 1.0761 1540879200 1.0759 1540886400 1.0821 1540893600 1.0831 1540900800 1.0833 1540908000 1.0808 1540915200 1.0806 1540922400 1.0804 1540929600 1.0811 1540936800 1.0806 1540944000 1.0801 1540951200 1.0797 1540958400 1.0805 1540965600 1.0861 1540972800 1.0853 1540980000 1.0866 1540987200 1.0867 1540994400 1.0862 1541001600 1.0813 1541008800 1.0787 1541016000 1.0806 1541023200 1.0818 1541030400 1.0841 1541037600 1.0826 1541044800 1.0825 1541052000 1.0802 1541059200 1.0819 1541066400 1.0797 1541073600 1.0815 1541080800 1.0789 1541088000 1.0945 1541095200 1.0936 1541102400 1.0937 1541109600 1.0932 1541116800 1.0968 1541124000 1.0970 1541131200 1.0978 1541138400 1.0974 1541145600 1.0973 1541152800 1.0965 1541160000 1.0964 1541167200 1.0962 1541174400 1.0964 1541181600 1.0960 1541188800 1.0962 1541196000 1.0960 1541203200 1.0961 1541210400 1.1023 1541217600 1.1023 1541224800 1.0953 1541232000 1.0956 1541239200 1.0957 1541246400 1.0957 1541253600 1.0954 1541260800 1.0944 1541268000 1.0959 1541275200 1.1027 1541282400 1.1030 1541289600 1.1032 1541296800 1.1013 1541304000 1.1032 1541311200 1.1029 1541318400 1.1033 1541325600 1.1039 1541332800 1.1033 1541340000 1.1031 1541347200 1.1031 1541354400 1.1027 1541361600 1.1028 1541368800 1.1024 1541376000 1.1030 1541383200 1.1028 1541390400 1.1037 1541397600 1.1032 1541404800 1.1033 1541412000 1.1030 1541419200 1.1034 1541426400 1.1028 1541433600 1.1032 1541440800 1.1032 1541448000 1.1032 1541455200 1.1028 1541462400 1.1033 1541469600 1.0082 1541476800 1.0088 1541484000 1.0084 1541491200 1.0092 1541498400 1.0064 1541505600 1.0080 1541512800 1.0074 1541520000 1.0078 1541527200 1.0073 1541534400 1.0072 1541541600 1.0068 1541548800 1.0138 1541556000 1.0113 1541563200 1.0116 1541570400 1.0144 1541577600 1.0136 1541584800 0.9921 1541592000 0.9929 1541599200 0.9908 1541606400 0.9907 1541613600 0.9907 1541620800 0.9902 1541628000 0.9900 1541635200 0.9906 1541642400 0.9885 1541649600 0.9887 1541656800 0.9883 1541664000 0.9902 1541671200 0.9917 1541678400 0.9914 1541685600 0.9914 1541692800 0.9916 1541700000 0.9927 1541707200 0.9929 1541714400 0.9923 1541721600 0.9920 1541728800 0.9917 1541736000 0.9917 1541743200 0.9916 1541750400 0.9918 1541757600 0.9915 1541764800 0.9919 1541772000 0.9920 1541779200 0.9922 1541786400 0.9921 1541793600 0.9926 1541800800 0.9918 1541808000 0.9925 1541815200 0.9920 1541822400 0.9924 1541829600 0.9904 1541836800 0.9920 1541844000 0.9919 1541851200 0.9930 1541858400 0.9924 1541865600 0.9928 1541872800 0.9945 1541880000 0.9932 1541887200 0.9926 1541894400 0.9925 1541901600 0.9939 1541908800 0.9941 1541916000 0.9936 1541923200 0.9907 1541930400 0.9901 1541937600 0.9902 1541944800 0.9901 1541952000 0.9899 1541959200 0.9899 1541966400 0.9912 1541973600 0.9907 1541980800 0.9909 1541988000 0.9904 1541995200 0.9906 1542002400 0.9888 1542009600 0.9963 1542016800 0.9961 1542024000 0.9958 1542031200 0.9953 1542038400 0.9943 1542045600 0.9937 1542052800 0.9924 1542060000 0.9945 1542067200 0.9945 1542074400 0.9945 1542081600 0.9946 1542088800 0.9944 1542096000 0.9952 1542103200 0.9950 1542110400 0.9933 1542117600 0.9944 1542124800 0.9965 1542132000 0.9948 1542139200 0.9950 1542146400 0.9944 1542153600 0.9949 1542160800 0.9948 1542168000 0.9953 1542175200 0.9919 1542182400 0.9963 1542189600 0.9956 1542196800 0.9942 1542204000 0.9966 1542211200 0.9970 1542218400 0.9944 1542225600 0.9960 1542232800 0.9950 1542240000 0.9955 1542247200 0.9938 1542254400 0.9960 1542261600 0.9956 1542268800 0.9965 1542276000 0.9956 1542283200 0.9940 1542290400 0.9952 1542297600 0.9955 1542304800 1.0069 1542312000 1.0075 1542319200 1.0071 1542326400 1.0072 1542333600 1.0065 1542340800 1.0052 1542348000 1.0049 1542362400 1.0060 1542369600 1.0145 1542376800 1.0142 1542384000 1.0142 1542391200 1.0142 1542398400 1.0164 1542405600 1.0150 1542412800 1.0157 1542420000 1.0152 1542427200 1.0174 1542434400 1.0186 1542441600 1.0186 1542448800 1.0191 1542456000 1.0186 1542463200 1.0183 1542470400 1.0184 1542477600 1.0181 1542484800 1.0189 1542492000 1.0170 1542499200 1.0184 1542506400 1.0177 1542513600 1.0163 1542520800 1.0178 1542528000 1.0186 1542535200 1.0183 1542542400 1.0184 1542549600 1.0182 1542556800 1.0183 1542564000 1.0180 1542571200 1.0179 1542578400 1.0179 1542585600 1.0166 1542592800 1.0165 1542600000 1.0168 1542607200 1.0164 1542614400 1.0166 1542621600 1.0164 1542628800 1.0164 1542636000 1.0163 1542643200 1.0164 1542650400 1.0176 1542657600 1.0177 1542664800 1.0171 1542672000 1.0173 1542679200 1.0171 1542686400 1.0165 1542693600 1.0150 1542700800 1.0167 1542708000 1.0059 1542715200 1.0083 1542722400 1.0096 1542729600 1.0072 1542736800 1.0066 1542744000 1.0078 1542751200 1.0072 1542758400 1.0076 1542765600 1.0070 1542772800 1.0076 1542780000 1.0075 1542787200 1.0070 1542794400 1.0065 1542801600 1.0066 1542808800 1.0062 1542816000 1.0066 1542823200 1.0042 1542830400 1.0047 1542837600 1.0037 1542844800 1.0042 1542852000 1.0041 1542859200 1.0038 1542866400 1.0037 1542873600 1.0037 1542880800 1.0021 1542888000 0.9975 1542895200 1.0052 1542902400 1.0036 1542909600 1.0959 1542916800 1.0964 1542924000 1.0958 1542931200 1.0959 1542938400 1.0957 1542945600 1.0965 1542952800 1.0945 1542960000 1.0964 1542967200 1.0960 1542974400 1.0962 1542981600 1.1136 1542988800 1.0991 1542996000 1.0985 1543003200 1.0987 1543010400 1.0972 1543017600 1.0972 1543024800 1.0971 1543032000 1.0972 1543039200 1.0972 1543046400 1.0974 1543053600 1.0971 1543060800 1.0973 1543068000 1.0967 1543075200 1.0973 1543082400 1.0972 1543089600 1.0971 1543096800 1.0968 1543104000 1.0971 1543111200 1.1031 1543118400 1.1033 1543125600 1.1028 1543132800 1.1031 1543140000 1.0898 1543147200 1.0903 1543154400 1.0899 1543161600 1.0903 1543168800 1.0898 1543176000 1.0902 1543183200 1.0900 1543190400 1.0903 1543197600 1.0897 1543204800 1.0900 1543212000 1.0896 1543219200 1.0897 1543226400 1.0882 1543233600 1.0885 1543240800 1.0881 1543248000 1.0891 1543255200 1.0891 1543262400 1.0891 1543269600 1.0888 1543276800 1.0868 1543284000 1.0858 1543291200 1.0942 1543298400 1.0938 1543305600 1.1071 1543312800 1.1044 1543320000 1.1063 1543327200 1.1063 1543334400 1.1068 1543341600 1.1063 1543348800 1.1065 1543356000 1.1059 1543363200 1.0086 1543370400 1.1050 1543377600 1.1059 1543384800 1.1048 1543392000 1.1042 1543399200 1.1038 1543406400 1.0959 1543413600 1.0938 1543420800 1.0939 1543428000 1.0936 1543435200 1.0940 1543442400 1.0945 1543449600 1.0946 1543456800 1.0929 1543464000 1.0947 1543471200 1.0962 1543478400 1.0962 1543485600 1.0955 1543492800 1.0976 1543500000 1.0988 1543507200 1.0974 1543514400 1.0971 1543521600 1.0971 1543528800 1.1004 1543536000 1.1008 1543543200 1.1005 1543550400 1.1007 1543557600 1.1004 1543564800 1.1002 1543572000 1.1000 1543579200 1.1008 1543586400 1.1000 1543593600 1.0999 1543600800 1.0995 1543608000 1.0995 1543615200 1.0993 1543629600 1.0996 1543622400 1.0998 1543636800 1.0998 1543644000 1.0994 1543651200 1.0995 1543658400 1.0978 1543665600 1.0984 1543672800 1.0993 1543680000 1.0996 1543687200 1.0990 1543694400 1.0996 1543701600 1.0974 1543708800 1.0993 1543716000 1.0992 1543723200 1.0997 1543730400 1.0996 1543737600 1.0997 1543744800 1.0994 1543752000 1.0998 1543759200 1.0993 1543766400 1.0999 1543773600 1.0992 1543780800 1.0997 1543788000 1.0992 1543795200 1.0998 1543802400 1.0993 1543809600 1.0996 1543816800 1.0995 1543824000 1.1024 1543831200 1.0984 1543838400 1.1015 1543845600 1.1025 1543852800 1.1009 1543860000 1.0994 1543867200 1.1002 1543874400 1.0996 1543881600 1.1000 1543888800 1.0977 1543896000 1.0993 1543903200 1.0990 1543910400 1.1003 1543917600 1.0981 1543924800 1.1014 1543932000 1.1009 1543939200 1.1003 1543946400 1.1000 1543953600 1.1004 1543960800 1.1002 1543968000 1.1003 1543975200 1.0976 1543982400 1.1012 1543989600 1.1008 1543996800 1.1008 1544004000 1.0998 1544011200 1.1017 1544018400 1.1019 1544025600 1.1003 1544032800 1.0995 1544040000 1.1000 1544047200 1.1058 1544054400 1.1060 1544061600 1.0998 1544068800 1.0981 1544076000 1.0992 1544083200 1.1020 1544090400 1.1016 1544097600 1.1016 1544104800 1.1010 1544112000 1.1017 1544119200 1.1013 1544126400 1.0990 1544133600 1.0971 1544140800 1.1004 1544148000 1.1019 1544155200 1.1002 1544162400 1.0999 1544169600 1.1560 1544176800 1.1914 1544184000 1.1929 1544191200 1.1929 1544198400 1.1934 1544205600 1.1938 1544212800 1.1927 1544220000 1.1924 1544227200 1.1928 1544234400 1.1925 1544241600 1.1924 1544248800 1.1919 1544256000 1.1917 1544263200 1.1916 1544270400 1.1933 1544277600 1.1917 1544284800 1.1935 1544292000 1.1937 1544299200 1.1935 1544306400 1.1941 1544313600 1.1943 1544320800 1.1958 1544328000 1.2004 1544335200 1.2001 1544342400 1.2003 1544349600 1.1938 1544356800 1.1938 1544364000 1.1938 1544371200 1.1941 1544378400 1.1925 1544385600 1.1924 1544392800 1.1922 1544400000 1.1925 1544407200 1.1921 1544414400 1.1926 1544421600 1.1926 1544428800 1.1929 1544436000 1.1928 1544443200 1.1924 1544450400 1.1917 1544457600 1.1899 1544464800 1.1910 1544472000 1.1906 1544479200 1.1903 1544486400 1.1905 1544493600 1.1902 1544500800 1.1921 1544508000 1.1890 1544515200 1.1892 1544522400 1.1883 1544529600 1.1884 1544536800 1.1888 1544544000 1.1884 1544551200 1.1880 1544558400 1.1871 1544565600 1.1894 1544572800 1.1889 1544580000 1.1877 1544587200 1.1883 1544594400 1.1879 1544601600 1.1885 1544608800 1.1875 1544616000 1.1877 1544623200 1.1875 1544630400 1.1870 1544637600 1.1883 1544644800 1.1884 1544652000 1.0919 1544659200 1.1897 1544666400 1.1898 1544673600 1.1907 1544680800 1.1900 1544688000 1.1892 1544695200 1.1901 1544702400 1.1908 1544709600 1.1881 1544716800 1.1892 1544724000 1.1871 1544731200 1.1873 1544738400 1.1872 1544745600 1.1873 1544752800 1.1878 1544760000 1.1907 1544767200 1.1888 1544774400 1.1892 1544781600 1.1882 1544788800 1.1882 1544796000 1.1877 1544803200 1.1863 1544810400 1.1877 1544817600 1.1832 1544824800 1.1875 1544832000 1.1894 1544839200 1.1888 1544846400 1.1893 1544853600 1.1891 1544860800 1.1893 1544868000 1.1889 1544875200 1.1875 1544882400 1.1884 1544889600 1.1886 1544896800 1.1885 1544904000 1.1889 1544911200 1.1883 1544918400 1.1885 1544925600 1.1885 1544932800 1.1889 1544940000 1.1885 1544947200 1.1883 1544954400 1.1880 1544961600 1.1882 1544968800 1.1886 1544976000 1.1884 1544983200 1.1858 1544990400 1.1862 1544997600 1.1875 1545004800 1.1878 1545012000 1.1875 1545019200 1.1880 1545026400 1.1873 1545033600 1.1878 1545040800 1.1872 1545048000 1.1874 1545055200 1.1869 1545062400 1.1840 1545069600 1.1855 1545076800 1.1861 1545084000 1.1857 1545091200 1.1859 1545098400 1.1841 1545105600 1.1842 1545112800 1.1837 1545120000 1.1848 1545127200 1.1840 1545134400 1.1839 1545141600 1.1829 1545148800 1.1838 1545156000 1.1797 1545163200 1.1799 1545170400 1.1796 1545177600 1.1798 1545184800 1.1792 1545192000 1.1795 1545199200 1.1793 1545206400 1.1797 1545213600 1.1770 1545220800 1.1791 1545228000 1.1783 1545235200 1.1787 1545242400 1.1846 1545249600 1.1836 1545256800 1.1773 1545264000 1.1758 1545271200 1.1747 1545278400 1.1757 1545285600 1.1752 1545292800 1.1765 1545300000 1.1761 1545307200 1.1763 1545314400 1.1761 1545321600 1.1759 1545328800 1.1756 1545336000 1.1757 1545343200 1.1756 1545350400 1.1729 1545357600 1.1768 1545364800 1.1771 1545372000 1.1773 1545379200 1.1775 1545386400 1.1778 1545393600 1.1795 1545400800 1.1807 1545408000 1.1804 1545415200 1.1805 1545422400 1.1818 1545429600 1.1807 1545436800 1.1809 1545444000 1.1805 1545451200 1.1816 1545458400 1.1809 1545465600 1.1827 1545472800 1.1820 1545480000 1.1820 1545487200 1.1809 1545494400 1.1798 1545501600 1.1808 1545508800 1.1805 1545516000 1.1799 1545523200 1.1803 1545530400 1.1797 1545537600 1.1800 1545544800 1.1796 1545552000 1.1804 1545559200 1.1797 1545566400 1.1799 1545573600 1.1793 1545580800 1.1797 1545588000 1.1794 1545595200 1.1795 1545602400 1.1794 1545609600 1.1796 1545616800 1.1791 1545624000 1.1810 1545631200 1.1807 1545638400 1.1809 1545645600 1.1805 1545652800 1.1807 1545660000 1.1801 1545667200 1.1804 1545674400 1.1799 1545681600 1.1784 1545688800 1.1783 1545696000 1.1790 1545703200 1.1786 1545710400 1.1787 1545717600 1.1784 1545724800 1.1790 1545732000 1.1787 1545739200 1.1790 1545746400 1.1785 1545753600 1.1788 1545760800 1.1784 1545768000 1.1789 1545775200 1.0843 1545782400 1.0846 1545789600 1.1800 1545796800 1.1947 1545804000 1.1942 1545811200 1.2102 1545818400 1.2101 1545825600 1.2086 1545832800 1.2096 1545840000 1.2099 1545847200 1.2090 1545854400 1.2093 1545861600 1.2089 1545868800 1.2095 1545876000 1.2092 1545883200 1.2095 1545890400 1.2092 1545897600 1.2095 1545904800 1.2099 1545912000 1.2095 1545919200 1.2088 1545926400 1.2091 1545933600 1.2092 1545940800 1.2093 1545948000 1.2090 1545955200 1.2090 1545962400 1.2091 1545969600 1.2066 1545976800 1.2095 1545984000 1.2096 1545991200 1.2088 1545998400 1.2095 1546005600 1.2085 1546012800 1.2086 1546020000 1.2083 1546027200 1.2083 1546034400 1.2080 1546041600 1.2083 1546048800 1.2084 1546056000 1.2080 1546063200 1.2078 1546070400 1.2080 1546077600 1.2077 1546084800 1.2081 1546092000 1.2078 1546099200 1.2079 1546106400 1.2078 1546113600 1.2081 1546120800 1.2077 1546128000 1.2080 1546135200 1.2077 1546142400 1.2080 1546149600 1.2077 1546156800 1.2083 1546164000 1.2071 1546171200 1.2074 1546178400 1.2071 1546185600 1.2074 1546192800 1.2091 1546200000 1.2092 1546207200 1.2088 1546214400 1.2076 1546221600 1.2074 1546228800 1.2078 1546236000 1.2056 1546243200 1.2055 1546250400 1.2053 1546257600 1.2056 1546264800 1.2052 1546272000 1.2054 1546279200 1.2056 1546286400 1.2061 1546293600 1.2055 1546308000 1.2053 1546300800 1.2041 1546315200 1.2057 1546322400 1.2055 1546329600 1.2059 1546336800 1.2056 1546344000 1.2063 1546351200 1.2056 1546358400 1.2057 1546365600 1.2054 1546372800 1.2058 1546380000 1.2072 1546387200 1.2075 1546394400 1.2079 1546401600 1.2066 1546408800 1.2076 1546416000 1.2065 1546423200 1.2208 1546430400 1.2214 1546437600 1.2214 1546444800 1.2274 1546452000 1.2272 1546459200 1.2291 1546466400 1.2288 1546473600 1.2289 1546480800 1.2282 1546488000 1.2284 1546495200 1.2278 1546502400 1.2280 1546509600 1.2280 1546516800 1.2134 1546524000 1.2129 1546531200 1.2111 1546538400 1.2110 1546545600 1.2128 1546552800 1.2140 1546560000 1.2144 1546567200 1.2141 1546574400 1.2144 1546581600 1.2143 1546588800 1.2159 1546596000 1.2128 1546603200 1.2127 1546610400 1.2127 1546617600 1.2124 1546624800 1.2122 1546632000 1.2121 1546639200 1.2125 1546646400 1.2127 1546653600 1.2270 1546660800 1.2122 1546668000 1.2122 1546675200 1.2123 1546682400 1.2122 1546689600 1.2118 1546696800 1.2117 1546704000 1.2119 1546711200 1.2118 1546718400 1.2121 1546725600 1.2103 1546732800 1.2103 1546740000 1.2094 1546747200 1.2093 1546754400 1.2097 1546761600 1.2169 1546768800 1.2160 1546776000 1.2168 1546783200 1.2163 1546790400 1.2125 1546797600 1.2109 1546804800 1.2115 1546812000 1.2121 1546819200 1.2111 1546826400 1.2106 1546833600 1.2112 1546840800 1.2109 1546848000 1.2115 1546855200 1.2120 1546862400 1.2133 1546869600 1.2134 1546876800 1.2126 1546884000 1.2116 1546891200 1.2117 1546898400 1.2080 1546905600 1.2108 1546912800 1.2102 1546920000 1.2109 1546927200 1.2093 1546934400 1.2129 1546941600 1.2124 1546948800 1.2142 1546956000 1.2143 1546963200 1.2149 1546970400 1.2142 1546977600 1.2138 1546984800 1.2139 1546992000 1.2145 1546999200 1.2142 1547006400 1.2147 1547013600 1.2143 1547020800 1.2144 1547028000 1.2293 1547035200 1.2311 1547042400 1.2304 1547049600 1.2317 1547056800 1.2292 1547064000 1.2304 1547071200 1.2300 1547078400 1.2319 1547085600 1.2311 1547092800 1.2315 1547100000 1.2311 1547107200 1.2312 1547114400 1.2330 1547121600 1.2328 1547128800 1.2217 1547136000 1.2213 1547143200 1.2186 1547150400 1.2208 1547157600 1.2204 1547164800 1.2205 1547172000 1.2208 1547179200 1.2218 1547186400 1.2213 1547193600 1.2211 1547200800 1.2204 1547208000 1.2202 1547215200 1.2198 1547222400 1.2216 1547229600 1.2215 1547236800 1.2205 1547244000 1.2198 1547251200 1.2204 1547258400 1.2198 1547265600 1.2202 1547272800 1.2200 1547280000 1.2205 1547287200 1.2185 1547294400 1.2193 1547301600 1.2165 1547308800 1.2182 1547316000 1.2175 1547323200 1.2164 1547330400 1.2165 1547337600 1.2167 1547344800 1.2168 1547352000 1.2169 1547359200 1.2169 1547366400 1.2173 1547373600 1.2163 1547380800 1.2202 1547388000 1.2198 1547395200 1.2198 1547402400 1.2198 1547409600 1.2195 1547416800 1.2196 1547424000 1.2197 1547431200 1.2193 1547438400 1.2202 1547445600 1.2204 1547452800 1.2203 1547460000 1.2204 1547467200 1.2168 1547474400 1.2195 1547481600 1.2196 1547488800 1.2257 1547496000 1.2272 1547503200 1.2274 1547510400 1.2280 1547517600 1.2275 1547524800 1.2287 1547532000 1.2281 1547539200 1.2275 1547546400 1.2277 1547553600 1.2280 1547560800 1.2114 1547568000 1.2149 1547575200 1.2162 1547582400 1.2290 1547589600 1.2283 1547596800 1.2412 1547604000 1.2360 1547611200 1.2347 1547618400 1.2347 1547625600 1.2351 1547632800 1.2282 1547640000 1.2279 1547647200 1.2284 1547654400 1.2275 1547661600 1.2285 1547668800 1.2295 1547676000 1.2285 1547683200 1.2275 1547690400 1.2266 1547697600 1.2271 1547704800 1.2279 1547712000 1.2277 1547719200 1.2273 1547726400 1.2272 1547733600 1.2261 1547740800 1.2266 1547748000 1.2202 1547755200 1.2260 1547762400 1.2258 1547769600 1.2258 1547776800 1.2254 1547784000 1.2263 1547791200 1.2260 1547798400 1.2263 1547805600 1.2251 1547812800 1.2247 1547820000 1.2246 1547827200 1.2127 1547834400 1.2113 1547841600 1.2093 1547848800 1.2088 1547856000 1.2153 1547863200 1.2145 1547870400 1.2146 1547877600 1.2151 1547884800 1.2148 1547892000 1.2268 1547899200 1.2274 1547906400 1.2274 1547913600 1.2276 1547920800 1.2269 1547928000 1.2269 1547935200 1.2270 1547942400 1.2270 1547949600 1.2270 1547956800 1.2277 1547964000 1.2266 1547971200 1.2277 1547978400 1.2270 1547985600 1.2279 1547992800 1.2270 1548000000 1.2282 1548007200 1.2276 1548014400 1.2272 1548021600 1.2265 1548028800 1.2266 1548036000 1.2267 1548043200 1.2270 1548050400 1.2265 1548057600 1.2268 1548064800 1.2261 1548072000 1.2262 1548079200 1.2292 1548086400 1.2297 1548093600 1.2291 1548100800 1.2324 1548108000 1.2325 1548115200 1.2344 1548122400 1.2342 1548129600 1.2350 1548136800 1.2336 1548144000 1.2353 1548151200 1.2343 1548158400 1.2347 1548165600 1.2340 1548172800 1.2345 1548180000 1.2344 1548187200 1.2346 1548194400 1.2342 1548201600 1.2345 1548208800 1.2309 1548216000 1.2314 1548223200 1.2307 1548230400 1.2310 1548237600 1.2307 1548244800 1.2312 1548252000 1.2302 1548259200 1.2272 1548266400 1.2258 1548273600 1.2245 1548280800 1.2206 1548288000 1.2244 1548295200 1.2231 1548302400 1.2227 1548309600 1.2225 1548316800 1.2183 1548324000 1.2242 1548331200 1.2268 1548338400 1.2264 1548345600 1.2267 1548352800 1.2233 1548360000 1.2259 1548367200 1.2236 1548374400 1.2242 1548381600 1.2231 1548388800 1.2234 1548396000 1.2226 1548403200 1.2235 1548410400 1.2238 1548417600 1.2241 1548424800 1.2239 1548432000 1.2238 1548439200 1.2232 1548446400 1.2249 1548453600 1.2248 1548460800 1.2260 1548468000 1.2263 1548475200 1.2261 1548482400 1.2251 1548489600 1.2257 1548496800 1.2241 1548504000 1.2247 1548511200 1.2245 1548518400 1.2249 1548525600 1.2253 1548532800 1.2250 1548540000 1.2246 1548547200 1.2253 1548554400 1.2250 1548561600 1.2251 1548568800 1.2251 1548576000 1.2253 1548583200 1.2246 1548590400 1.2275 1548597600 1.2277 1548604800 1.2279 1548612000 1.2274 1548619200 1.2274 1548626400 1.2268 1548633600 1.2271 1548640800 1.2252 1548648000 1.2235 1548655200 1.2232 1548662400 1.2221 1548669600 1.2230 1548676800 1.2230 1548684000 1.2233 1548691200 1.2247 1548698400 1.2247 1548705600 1.2253 1548712800 1.2243 1548720000 1.2253 1548727200 1.2248 1548734400 1.2248 1548741600 1.2251 1548748800 1.2252 1548756000 1.2242 1548763200 1.2258 1548770400 1.2211 1548777600 1.2257 1548784800 1.2240 1548792000 1.2219 1548799200 1.2237 1548806400 1.2211 1548813600 1.2210 1548820800 1.2247 1548828000 1.2246 1548835200 1.2242 1548842400 1.2193 1548849600 1.2193 1548856800 1.2216 1548864000 1.2233 1548871200 1.2208 1548878400 1.2224 1548885600 1.2209 1548892800 1.2208 1548900000 1.2203 1548907200 1.2204 1548914400 1.2206 1548921600 1.2201 1548928800 1.2202 1548936000 1.2213 1548943200 1.2202 1548950400 1.2218 1548957600 1.2107 1548964800 1.2164 1548972000 1.2043 1548986400 1.2034 1548979200 1.2037 1548993600 1.2036 1549000800 1.2018 1549008000 1.2017 1549015200 1.2025 1549022400 1.2029 1549029600 1.2033 1549036800 1.2034 1549044000 1.2089 1549051200 1.2098 1549058400 1.2088 1549065600 1.2090 1549072800 1.2089 1549080000 1.2089 1549087200 1.2084 1549094400 1.2093 1549101600 1.2083 1549108800 1.2079 1549116000 1.2076 1549123200 1.2088 1549130400 1.2078 1549137600 1.2083 1549144800 1.2045 1549152000 1.2065 1549159200 1.2064 1549166400 1.2069 1549173600 1.2063 1549180800 1.2060 1549188000 1.2058 1549195200 1.2062 1549202400 1.2049 1549209600 1.2045 1549216800 1.2046 1549224000 1.2047 1549231200 1.2013 1549238400 1.2012 1549245600 1.2040 1549252800 1.2041 1549260000 1.2041 1549267200 1.2024 1549274400 1.2021 1549281600 1.2024 1549288800 1.2025 1549296000 1.2024 1549303200 1.2018 1549310400 1.2017 1549317600 1.2013 1549324800 1.2012 1549332000 1.2007 1549339200 1.2011 1549346400 1.2037 1549353600 1.2029 1549360800 1.2026 1549368000 1.2031 1549375200 1.2028 1549382400 1.2032 1549389600 1.2030 1549396800 1.2014 1549404000 1.2025 1549411200 1.2029 1549418400 1.2022 1549425600 1.2023 1549432800 1.2023 1549440000 1.2024 1549447200 1.2019 1549454400 1.1966 1549461600 1.1964 1549468800 1.1953 1549476000 1.1953 1549483200 1.1921 1549490400 1.1949 1549497600 1.1956 1549504800 1.1953 1549512000 1.1975 1549519200 1.1966 1549526400 1.1964 1549533600 1.1960 1549540800 1.1962 1549548000 1.1948 1549555200 1.1952 1549562400 1.1962 1549569600 1.1965 1549576800 1.1948 1549584000 1.1967 1549591200 1.1964 1549598400 1.1968 1549605600 1.1966 1549612800 1.1971 1549620000 1.1964 1549627200 1.1967 1549634400 1.1981 1549641600 1.1985 1549648800 1.1976 1549656000 1.1988 1549663200 1.1979 1549670400 1.1982 1549677600 1.1977 1549684800 1.1981 1549692000 1.1983 1549699200 1.1982 1549706400 1.1981 1549713600 1.1966 1549720800 1.1972 1549728000 1.1975 1549735200 1.1969 1549742400 1.1974 1549749600 1.1971 1549756800 1.1957 1549764000 1.1952 1549771200 1.1973 1549778400 1.1970 1549785600 1.1973 1549792800 1.1934 1549800000 1.1967 1549807200 1.1947 1549814400 1.1965 1549821600 1.1963 1549828800 1.1967 1549836000 1.1965 1549843200 1.1967 1549850400 1.1964 1549857600 1.1969 1549864800 1.1972 1549872000 1.1975 1549879200 1.1970 1549886400 1.1967 1549893600 1.1962 1549900800 1.2040 1549908000 1.2020 1549915200 1.2023 1549922400 1.2032 1549929600 1.2017 1549936800 1.2028 1549944000 1.2034 1549951200 1.2034 1549958400 1.2038 1549965600 1.2020 1549972800 1.2011 1549980000 1.1950 1549987200 1.1953 1549994400 1.1949 1550001600 1.1952 1550008800 1.1951 1550016000 1.1951 1550023200 1.1927 1550030400 1.1931 1550037600 1.1923 1550044800 1.1903 1550052000 1.1898 1550059200 1.1895 1550066400 1.1895 1550073600 1.1898 1550080800 1.1888 1550088000 1.1892 1550095200 1.1887 1550102400 1.1889 1550109600 1.1888 1550116800 1.1888 1550124000 1.1856 1550131200 1.1860 1550138400 1.1854 1550145600 1.1857 1550152800 1.1849 1550160000 1.1926 1550167200 1.1997 1550174400 1.1982 1550181600 1.1996 1550188800 1.2002 1550196000 1.2002 1550203200 1.2001 1550210400 1.1998 1550217600 1.2007 1550224800 1.2057 1550232000 1.2129 1550239200 1.2127 1550246400 1.2130 1550253600 1.2111 1550260800 1.2126 1550268000 1.2138 1550275200 1.2142 1550282400 1.2135 1550289600 1.2139 1550296800 1.2135 1550304000 1.2122 1550311200 1.2136 1550318400 1.2156 1550325600 1.2162 1550332800 1.2164 1550340000 1.2160 1550347200 1.2163 1550354400 1.2158 1550361600 1.2160 1550368800 1.2157 1550376000 1.2157 1550383200 1.2156 1550390400 1.2161 1550397600 1.2156 1550404800 1.2157 1550412000 1.2159 1550419200 1.2159 1550426400 1.2155 1550433600 1.2158 1550440800 1.2155 1550448000 1.2155 1550455200 1.2154 1550462400 1.2158 1550469600 1.2155 1550476800 1.2160 1550484000 1.2147 1550491200 1.2151 1550498400 1.2153 1550505600 1.2168 1550512800 1.2181 1550520000 1.2180 1550527200 1.2175 1550534400 1.2208 1550541600 1.2202 1550548800 1.2210 1550556000 1.2210 1550563200 1.2213 1550570400 1.2206 1550577600 1.2211 1550584800 1.2226 1550592000 1.2227 1550599200 1.2224 1550606400 1.2223 1550613600 1.2236 1550620800 1.2253 1550628000 1.2249 1550635200 1.2269 1550642400 1.2266 1550649600 1.2271 1550656800 1.2265 1550664000 1.2264 1550671200 1.2254 1550678400 1.2254 1550685600 1.2249 1550692800 1.2240 1550700000 1.2237 1550707200 1.2235 1550714400 1.2236 1550721600 1.2242 1550728800 1.2235 1550736000 1.2237 1550743200 1.2239 1550750400 1.2298 1550757600 1.2293 1550764800 1.2384 1550772000 1.2370 1550779200 1.2389 1550786400 1.2384 1550793600 1.2264 1550800800 1.2257 1550808000 1.2282 1550815200 1.2287 1550822400 1.2293 1550829600 1.2289 1550836800 1.2293 1550844000 1.2293 1550851200 1.2293 1550858400 1.2285 1550865600 1.2290 1550872800 1.2278 1550880000 1.2281 1550887200 1.2279 1550894400 1.2287 1550901600 1.2284 1550908800 1.2286 1550916000 1.2281 1550923200 1.2281 1550930400 1.2276 1550937600 1.2295 1550944800 1.2297 1550952000 1.2356 1550959200 1.2355 1550966400 1.2297 1550973600 1.2293 1550980800 1.2297 1550988000 1.2295 1550995200 1.2299 1551002400 1.2295 1551009600 1.2358 1551016800 1.2294 1551024000 1.2322 1551031200 1.2318 1551038400 1.2380 1551045600 1.2378 1551052800 1.2378 1551060000 1.2377 1551067200 1.2375 1551074400 1.2372 1551081600 1.2376 1551088800 1.2372 1551096000 1.2373 1551103200 1.2370 1551110400 1.2370 1551117600 1.2356 1551124800 1.2384 1551132000 1.2375 1551139200 1.2387 1551146400 1.2380 1551153600 1.2383 1551160800 1.2398 1551168000 1.2385 1551175200 1.2442 1551182400 1.2443 1551189600 1.2437 1551196800 1.2427 1551204000 1.2450 1551211200 1.2540 1551218400 1.2547 1551225600 1.2568 1551232800 1.2556 1551240000 1.2573 1551247200 1.2579 1551254400 1.2555 1551261600 1.2545 1551268800 1.2538 1551276000 1.2548 1551283200 1.2565 1551290400 1.2557 1551297600 1.2563 1551304800 1.2559 1551312000 1.2548 1551319200 1.2571 1551326400 1.2526 1551333600 1.2538 1551340800 1.2527 1551348000 1.2531 1551355200 1.2606 1551362400 1.2594 1551369600 1.2587 1551376800 1.2586 1551384000 1.2570 1551391200 1.2565 1551405600 1.2569 1551398400 1.2570 1551412800 1.2574 1551420000 1.2548 1551427200 1.2551 1551434400 1.2536 1551441600 1.2548 1551448800 1.2534 1551456000 1.2521 1551463200 1.2511 1551470400 1.2515 1551477600 1.2506 1551484800 1.2512 1551492000 1.2523 1551499200 1.2527 1551506400 1.2528 1551513600 1.2526 1551520800 1.2528 1551528000 1.2529 1551535200 1.2525 1551542400 1.2527 1551549600 1.2496 1551556800 1.2496 1551564000 1.2491 1551571200 1.2494 1551578400 1.2522 1551585600 1.2525 1551592800 1.2535 1551600000 1.2537 1551607200 1.2534 1551614400 1.2536 1551621600 1.2539 1551628800 1.2541 1551636000 1.2539 1551643200 1.2544 1551650400 1.2524 1551657600 1.2530 1551664800 1.2502 1551672000 1.2501 1551679200 1.2534 1551686400 1.2639 1551693600 1.2652 1551700800 1.2674 1551708000 1.2654 1551715200 1.2672 1551722400 1.2674 1551729600 1.2656 1551736800 1.2634 1551744000 1.2637 1551751200 1.2628 1551758400 1.2630 1551765600 1.2625 1551772800 1.2632 1551780000 1.2628 1551787200 1.2595 1551794400 1.2639 1551801600 1.2628 1551808800 1.2633 1551816000 1.2639 1551823200 1.2637 1551830400 1.2645 1551837600 1.2659 1551844800 1.2661 1551852000 1.2655 1551859200 1.2633 1551866400 1.2630 1551873600 1.2635 1551880800 1.2637 1551888000 1.2632 1551895200 1.2626 1551902400 1.2626 1551909600 1.2637 1551916800 1.2639 1551924000 1.2636 1551931200 1.2642 1551938400 1.2639 1551945600 1.2637 1551952800 1.2638 1551960000 1.2648 1551967200 1.2643 1551974400 1.2653 1551981600 1.2646 1551988800 1.2655 1551996000 1.2645 1552003200 1.2657 1552010400 1.2652 1552017600 1.2648 1552024800 1.2645 1552032000 1.2655 1552039200 1.2646 1552046400 1.2666 1552053600 1.2645 1552060800 1.2666 1552068000 1.2718 1552075200 1.2723 1552082400 1.2701 1552089600 1.2710 1552096800 1.2702 1552104000 1.2691 1552111200 1.2705 1552118400 1.2706 1552125600 1.2686 1552132800 1.2690 1552140000 1.2688 1552147200 1.2690 1552154400 1.2700 1552161600 1.2703 1552168800 1.2698 1552176000 1.2703 1552183200 1.2700 1552190400 1.2702 1552197600 1.2701 1552204800 1.2703 1552212000 1.2699 1552219200 1.2700 1552226400 1.2698 1552233600 1.2638 1552240800 1.2637 1552248000 1.2639 1552255200 1.2636 1552262400 1.2636 1552269600 1.2619 1552276800 1.2557 1552284000 1.2555 1552291200 1.2573 1552298400 1.2554 1552305600 1.2571 1552312800 1.2561 1552320000 1.2566 1552327200 1.2573 1552334400 1.2571 1552341600 1.2563 1552348800 1.2565 1552356000 1.2618 1552363200 1.2628 1552370400 1.2645 1552377600 1.2630 1552384800 1.2622 1552392000 1.2633 1552399200 1.2628 1552406400 1.2633 1552413600 1.2631 1552420800 1.2635 1552428000 1.2623 1552435200 1.2645 1552442400 1.2653 1552449600 1.2653 1552456800 1.2652 1552464000 1.2656 1552471200 1.2651 1552478400 1.2651 1552485600 1.2646 1552492800 1.2647 1552500000 1.2633 1552507200 1.2631 1552514400 1.2626 1552521600 1.2628 1552528800 1.2640 1552536000 1.2645 1552543200 1.2648 1552550400 1.2795 1552557600 1.2789 1552564800 1.2851 1552572000 1.2851 1552579200 1.2870 1552586400 1.2867 1552593600 1.2872 1552600800 1.2820 1552608000 1.2824 1552615200 1.2835 1552622400 1.2842 1552629600 1.2826 1552636800 1.2844 1552644000 1.2840 1552651200 1.2825 1552658400 1.2822 1552665600 1.2838 1552672800 1.2844 1552680000 1.2844 1552687200 1.2826 1552694400 1.2845 1552701600 1.2841 1552708800 1.2847 1552716000 1.2851 1552723200 1.2853 1552730400 1.2846 1552737600 1.2833 1552744800 1.2850 1552752000 1.2864 1552759200 1.2846 1552766400 1.2843 1552773600 1.2839 1552780800 1.2840 1552788000 1.2835 1552795200 1.2842 1552802400 1.2838 1552809600 1.2842 1552816800 1.2870 1552824000 1.2856 1552831200 1.2853 1552838400 1.2854 1552845600 1.2861 1552852800 1.2854 1552860000 1.2850 1552867200 1.2858 1552874400 1.2852 1552881600 1.2793 1552888800 1.2799 1552896000 1.2809 1552903200 1.2831 1552910400 1.2828 1552917600 1.2766 1552924800 1.2767 1552932000 1.2821 1552939200 1.2819 1552946400 1.2812 1552953600 1.2877 1552960800 1.2878 1552968000 1.2880 1552975200 1.2869 1552982400 1.2869 1552989600 1.2885 1552996800 1.2880 1553004000 1.2883 1553011200 1.2882 1553018400 1.2874 1553025600 1.2878 1553032800 1.2772 1553040000 1.2741 1553047200 1.2782 1553054400 1.2788 1553061600 1.2786 1553068800 1.2804 1553076000 1.2856 1553083200 1.2861 1553090400 1.2871 1553097600 1.2902 1553104800 1.2899 1553112000 1.2915 1553119200 1.2898 1553126400 1.2868 1553133600 1.2931 1553140800 1.2965 1553148000 1.2960 1553155200 1.2952 1553162400 1.2942 1553169600 1.2940 1553176800 1.2958 1553184000 1.2973 1553191200 1.2964 1553198400 1.2979 1553205600 1.2977 1553212800 1.2976 1553220000 1.2973 1553227200 1.2983 1553234400 1.2976 1553241600 1.2961 1553248800 1.2974 1553256000 1.3000 1553263200 1.2946 1553270400 1.2950 1553277600 1.2942 1553284800 1.2940 1553292000 1.2935 1553299200 1.2938 1553306400 1.2934 1553313600 1.2940 1553320800 1.2949 1553328000 1.3040 1553335200 1.3036 1553342400 1.3044 1553349600 1.2969 1553356800 1.2974 1553364000 1.2962 1553392800 1.3006 1553400000 1.3010 1553407200 1.3007 1553414400 1.2891 1553421600 1.2884 1553428800 1.2885 1553436000 1.2823 1553443200 1.2826 1553450400 1.2820 1553457600 1.2823 1553464800 1.2821 1553472000 1.2827 1553479200 1.2823 1553486400 1.2828 1553493600 1.2827 1553500800 1.2863 1553508000 1.2857 1553515200 1.2860 1553522400 1.2852 1553529600 1.2852 1553536800 1.2847 1553544000 1.2850 1553551200 1.2843 1553558400 1.2844 1553565600 1.2844 1553572800 1.2861 1553580000 1.2840 1553587200 1.2857 1553594400 1.2882 1553601600 1.2886 1553608800 1.2827 1553616000 1.2820 1553623200 1.2843 1553630400 1.2839 1553637600 1.2837 1553644800 1.2837 1553652000 1.2834 1553659200 1.2854 1553666400 1.2863 1553673600 1.2863 1553680800 1.2858 1553688000 1.2861 1553695200 1.2853 1553702400 1.2863 1553709600 1.2873 1553716800 1.2882 1553724000 1.2878 1553731200 1.2860 1553738400 1.2857 1553745600 1.2860 1553752800 1.2861 1553760000 1.2847 1553767200 1.3186 1553774400 1.3182 1553781600 1.3224 1553788800 1.3223 1553796000 1.3235 1553803200 1.3242 1553810400 1.3224 1553817600 1.3226 1553824800 1.3223 1553832000 1.3227 1553839200 1.3241 1553846400 1.3245 1553853600 1.2646 1553860800 1.3222 1553868000 1.3223 1553875200 1.3227 1553882400 1.3221 1553889600 1.3251 1553896800 1.3257 1553904000 1.3257 1553911200 1.3253 1553918400 1.3248 1553925600 1.3248 1553932800 1.3252 1553940000 1.3249 1553947200 1.3240 1553954400 1.3233 1553961600 1.3234 1553968800 1.3238 1553976000 1.3240 1553983200 1.3236 1553990400 1.3240 1553997600 1.3341 1554004800 1.3238 1554012000 1.3236 1554019200 1.3243 1554026400 1.3224 1554033600 1.3227 1554040800 1.3227 1554048000 1.3230 1554055200 1.3228 1554062400 1.3237 1554069600 1.3228 1554084000 1.3225 1554076800 1.3233 1554091200 1.3227 1554098400 1.3224 1554105600 1.3338 1554112800 1.3990 1554120000 1.3625 1554127200 1.4389 1554134400 1.4395 1554141600 1.4393 1554148800 1.4415 1554156000 1.4403 1554163200 1.4406 1554170400 1.4400 1554177600 1.4410 1554184800 1.4408 1554192000 1.4389 1554199200 1.4392 1554206400 1.4384 1554213600 1.4378 1554220800 1.4394 1554228000 1.4372 1554235200 1.4375 1554242400 1.4366 1554249600 1.4372 1554256800 1.4381 1554264000 1.4371 1554271200 1.4364 1554278400 1.4366 1554285600 1.4724 1554292800 1.4729 1554300000 1.4725 1554307200 1.4727 1554314400 1.4737 1554321600 1.4744 1554328800 1.4746 1554336000 1.4747 1554343200 1.4742 1554350400 1.4744 1554357600 1.4737 1554364800 1.4735 1554372000 1.4733 1554379200 1.4244 1554386400 1.4732 1554393600 1.4750 1554400800 1.4745 1554408000 1.4747 1554415200 1.4744 1554422400 1.4744 1554429600 1.4739 1554436800 1.4746 1554444000 1.4737 1554451200 1.4740 1554458400 1.4746 1554465600 1.4726 1554472800 1.4732 1554480000 1.4730 1554487200 1.4726 1554494400 1.4725 1554501600 1.4720 1554508800 1.4719 1554516000 1.4722 1554523200 1.4729 1554530400 1.4742 1554537600 1.4732 1554544800 1.4741 1554552000 1.4721 1554559200 1.4724 1554566400 1.4708 1554573600 1.4720 1554580800 1.4733 1554588000 1.4720 1554595200 1.4750 1554602400 1.4731 1554609600 1.4730 1554616800 1.4739 1554624000 1.4730 1554631200 1.6311 1554638400 1.6302 1554645600 1.6033 1554652800 1.6036 1554660000 1.6010 1554667200 1.6064 1554674400 1.6074 1554681600 1.6012 1554688800 1.5968 1554696000 1.5998 1554703200 1.6002 1554710400 1.5955 1554717600 1.6076 1554724800 1.6174 1554732000 1.6317 1554739200 1.6488 1554746400 1.6549 1554753600 1.6447 1554760800 1.6528 1554768000 1.6491 1554775200 1.6437 1554782400 1.6500 1554789600 1.6488 1554796800 1.6478 1554804000 1.6525 1554811200 1.6483 1554818400 1.6591 1554825600 1.6652 1554832800 1.6754 1554840000 1.6752 1554847200 1.6733 1554854400 1.6809 1554861600 1.6775 1554868800 1.6837 1554876000 1.6801 1554883200 1.6845 1554890400 1.6954 1554897600 1.6988 1554904800 1.6872 1554912000 1.6954 1554919200 1.6980 1554926400 1.6881 1554933600 1.6849 1554940800 1.6850 1554948000 1.6888 1554955200 1.6912 1554962400 1.6930 1554969600 1.7081 1554976800 1.7171 1554984000 1.7266 1554991200 1.7198 1554998400 1.7236 1555005600 1.7103 1555012800 1.7106 1555020000 1.7112 1555027200 1.7171 1555034400 1.7184 1555041600 1.7189 1555048800 1.7218 1555056000 1.7246 1555063200 1.7185 1555070400 1.7055 1555077600 1.7052 1555084800 1.7043 1555092000 1.7007 1555099200 1.7037 1555106400 1.7041 1555113600 1.7013 1555120800 1.6962 1555128000 1.6961 1555135200 1.6938 1555142400 1.6887 1555149600 1.6938 1555156800 1.6846 1555164000 1.6870 1555171200 1.6934 1555178400 1.7089 1555185600 1.6644 1555192800 1.7138 1555200000 1.7113 1555207200 1.7051 1555214400 1.7162 1555221600 1.7180 1555228800 1.7180 1555236000 1.7378 1555243200 1.7676 1555250400 1.7600 1555257600 1.7632 1555264800 1.7542 1555272000 1.7493 1555279200 1.7537 1555286400 1.7501 1555293600 1.7125 1555300800 1.7144 1555308000 1.7081 1555315200 1.7112 1555322400 1.7150 1555329600 1.7166 1555336800 1.6547 1555344000 1.6583 1555351200 1.6637 1555358400 1.6651 1555365600 1.6571 1555372800 1.7071 1555380000 1.7055 1555387200 1.7114 1555394400 1.7192 1555401600 1.7182 1555408800 1.7266 1555416000 1.7378 1555423200 1.7331 1555430400 1.7362 1555437600 1.7303 1555444800 1.7350 1555452000 1.7291 1555459200 1.6857 1555466400 1.6851 1555473600 1.6649 1555480800 1.6648 1555488000 1.6695 1555495200 1.7078 1555502400 1.7089 1555509600 1.7205 1555516800 1.7602 1555524000 1.7641 1555531200 1.7645 1555538400 1.7657 1555545600 1.7566 1555552800 1.7457 1555560000 1.7611 1555567200 1.7579 1555574400 1.7645 1555581600 1.7115 1555588800 1.7091 1555596000 1.7146 1555603200 1.7674 1555610400 1.8110 1555617600 1.8103 1555624800 1.7695 1555632000 1.8065 1555639200 1.8119 1555646400 1.8047 1555653600 1.7749 1555660800 1.7880 1555668000 1.7971 1555675200 1.7933 1555682400 1.7845 1555689600 1.7848 1555696800 1.7834 1555704000 1.7807 1555711200 1.8116 1555718400 1.8040 1555725600 1.8063 1555732800 1.8051 1555740000 1.7687 1555747200 1.7707 1555754400 1.8066 1555761600 1.7744 1555768800 1.7786 1555776000 1.7761 1555783200 1.7542 1555790400 1.7460 1555797600 1.7839 1555804800 1.7806 1555812000 1.7925 1555819200 1.7944 1555826400 1.7976 1555833600 1.7677 1555840800 1.6591 1555848000 1.7805 1555855200 1.7831 1555862400 1.7747 1555869600 1.7697 1555876800 1.7649 1555884000 1.7986 1555891200 1.7981 1555898400 1.7988 1555905600 1.8061 1555912800 1.8138 1555920000 1.8128 1555927200 1.7837 1555934400 1.7827 1555941600 1.7808 1555948800 1.8219 1555956000 1.7861 1555963200 1.7822 1555970400 1.7737 1555977600 1.7646 1555984800 1.7598 1555992000 1.7607 1555999200 1.7442 1556006400 1.7401 1556013600 1.7498 1556020800 1.7855 1556028000 1.7861 1556035200 1.7449 1556042400 1.7492 1556049600 1.7524 1556056800 1.7548 1556064000 1.7546 1556071200 1.7519 1556078400 1.7542 1556085600 1.7599 1556092800 1.7605 1556100000 1.7623 1556107200 1.7615 1556114400 1.7978 1556121600 1.8058 1556128800 1.7960 1556136000 1.7946 1556143200 1.7884 1556150400 1.7881 1556157600 1.7923 1556164800 1.7939 1556172000 1.8022 1556179200 1.7673 1556186400 1.7824 1556193600 1.7987 1556200800 1.7932 1556208000 1.7859 1556215200 1.7863 1556222400 1.8219 1556229600 1.8140 1556236800 1.7781 1556244000 1.7761 1556251200 1.7820 1556258400 1.7813 1556265600 1.7815 1556272800 1.7885 1556280000 1.7830 1556287200 1.7830 1556294400 1.7869 1556301600 1.7950 1556308800 1.7775 1556316000 1.7658 1556323200 1.7661 1556330400 1.7667 1556337600 1.7670 1556344800 1.7662 1556352000 1.7716 1556359200 1.7747 1556366400 1.7676 1556373600 1.7705 1556380800 1.7730 1556388000 1.7811 1556395200 1.7879 1556402400 1.7847 1556409600 1.7812 1556416800 1.7756 1556424000 1.7794 1556431200 1.7900 1556438400 1.7869 1556445600 1.7845 1556452800 1.7869 1556460000 1.7902 1556467200 1.7866 1556474400 1.8047 1556481600 1.7952 1556488800 1.6873 1556496000 1.7886 1556503200 1.7828 1556510400 1.7847 1556517600 1.7977 1556524800 1.8009 1556532000 1.8048 1556539200 1.8075 1556546400 1.8039 1556553600 1.8066 1556560800 1.8077 1556568000 1.8034 1556575200 1.8117 1556582400 1.8160 1556589600 1.8122 1556596800 1.8157 1556604000 1.8162 1556611200 1.8169 1556618400 1.8207 1556625600 1.8289 1556632800 1.8308 1556640000 1.8351 1556647200 1.8235 1556654400 1.8149 1556661600 1.8115 1556676000 1.8101 1556668800 1.8091 1556683200 1.8141 1556690400 1.8180 1556697600 1.8178 1556704800 1.8190 1556712000 1.8179 1556719200 1.8317 1556726400 1.8258 1556733600 1.8231 1556740800 1.8195 1556748000 1.8158 1556755200 1.8125 1556762400 1.8140 1556769600 1.8101 1556776800 1.8115 1556784000 1.8225 1556791200 1.8174 1556798400 1.8211 1556805600 1.8160 1556812800 1.8090 1556820000 1.8195 1556827200 1.8138 1556834400 1.8031 1556841600 1.8002 1556848800 1.8002 1556856000 1.8104 1556863200 1.8074 1556870400 1.8090 1556877600 1.8119 1556884800 1.8100 1556892000 1.8112 1556899200 1.8146 1556906400 1.8221 1556913600 1.8120 1556920800 1.8037 1556928000 1.8028 1556935200 1.8041 1556942400 1.8053 1556949600 1.8105 1556956800 1.8219 1556964000 1.8162 1556971200 1.8166 1556978400 1.8243 1556985600 1.8013 1556992800 1.8366 1557000000 1.8271 1557007200 1.8171 1557014400 1.8135 1557021600 1.8086 1557028800 1.8140 1557036000 1.8108 1557043200 1.8253 1557050400 1.7975 1557057600 1.8023 1557064800 1.7946 1557072000 1.7860 1557079200 1.7924 1557086400 1.8002 1557093600 1.7965 1557100800 1.7974 1557108000 1.7977 1557115200 1.7904 1557122400 1.8001 1557129600 1.8046 1557136800 1.8184 1557144000 1.8251 1557151200 1.8637 1557158400 1.8584 1557165600 1.8556 1557172800 1.8444 1557180000 1.7730 1557187200 1.7692 1557194400 1.7698 1557201600 1.7731 1557208800 1.7759 1557216000 1.7762 1557223200 1.8175 1557230400 1.8084 1557237600 1.8135 1557244800 1.8316 1557252000 1.8194 1557259200 1.8179 1557266400 1.8200 1557273600 1.8159 1557280800 1.8159 1557288000 1.8157 1557295200 1.8184 1557302400 1.8282 1557309600 1.8354 1557316800 1.8276 1557324000 1.7771 1557331200 1.7856 1557338400 1.8193 1557345600 1.8207 1557352800 1.8182 1557360000 1.8139 1557367200 1.8106 1557374400 1.8103 1557381600 1.8102 1557388800 1.8180 1557396000 1.8080 1557403200 1.8033 1557410400 1.8143 1557417600 1.8604 1557424800 1.8553 1557432000 1.8517 1557439200 1.8531 1557446400 1.8418 1557453600 1.8556 1557460800 1.8570 1557468000 1.8304 1557475200 1.8293 1557482400 1.8351 1557489600 1.8442 1557496800 1.8485 1557504000 1.8734 1557511200 1.8761 1557518400 1.8770 1557525600 1.8754 1557532800 1.8790 1557540000 1.8722 1557547200 1.8727 1557554400 1.8706 1557561600 1.8805 1557568800 1.8822 1557576000 1.8852 1557583200 1.8841 1557590400 1.8821 1557597600 1.8824 1557604800 1.8804 1557612000 1.8808 1557619200 1.8731 1557626400 1.8774 1557633600 1.8755 1557640800 1.8853 1557648000 1.8895 1557655200 1.8850 1557662400 1.8976 1557669600 1.9009 1557676800 1.8890 1557684000 1.8845 1557691200 1.8904 1557698400 1.8649 1557705600 1.8628 1557712800 1.8732 1557720000 1.8710 1557727200 1.8705 1557734400 1.8750 1557741600 1.8788 1557748800 1.8737 1557756000 1.8672 1557763200 1.8708 1557770400 1.8623 1557777600 1.8760 1557784800 1.8780 1557792000 1.8783 1557799200 1.8756 1557806400 1.8803 1557813600 1.8829 1557820800 1.8820 1557828000 1.8820 1557835200 1.8847 1557842400 1.8863 1557849600 1.8896 1557856800 1.8972 1557864000 1.8745 1557871200 1.8751 1557878400 1.8751 1557885600 1.8757 1557892800 1.8772 1557900000 1.8782 1557907200 1.8759 1557914400 1.8664 1557921600 1.8722 1557928800 1.8711 1557936000 1.8759 1557943200 1.8755 1557950400 1.8818 1557957600 1.8822 1557964800 1.8774 1557972000 1.8790 1557979200 1.8788 1557986400 1.8746 1557993600 1.8766 1558000800 1.8732 1558008000 1.8562 1558015200 1.8520 1558022400 1.8543 1558029600 1.8465 1558036800 1.8393 1558044000 1.8335 1558051200 1.8342 1558058400 1.8387 1558065600 1.8393 1558072800 1.8431 1558080000 1.8533 1558087200 1.8514 1558094400 1.8509 1558101600 1.8467 1558108800 1.8598 1558116000 1.8647 1558123200 1.8663 1558130400 1.8683 1558137600 1.8652 1558144800 1.8649 1558152000 1.8642 1558159200 1.8610 1558166400 1.8609 1558173600 1.8520 1558180800 1.8574 1558188000 1.8599 1558195200 1.8584 1558202400 1.8494 1558209600 1.8419 1558216800 1.8329 1558224000 1.8364 1558231200 1.8325 1558238400 1.8364 1558245600 1.8368 1558252800 1.8459 1558260000 1.8501 1558267200 1.8501 1558274400 1.8443 1558281600 1.8431 1558288800 1.8508 1558296000 1.8576 1558303200 1.8550 1558310400 1.8542 1558317600 1.8492 1558324800 1.8497 1558332000 1.8522 1558339200 1.8564 1558346400 1.8628 1558353600 1.8647 1558360800 1.8629 1558368000 1.8585 1558375200 1.8214 1558382400 1.8550 1558389600 1.8550 1558396800 1.8608 1558404000 1.8565 1558411200 1.8599 1558418400 1.8615 1558425600 1.8647 1558432800 1.8672 1558440000 1.8641 1558447200 1.8569 1558454400 1.8651 1558461600 1.8688 1558468800 1.8674 1558476000 1.8643 1558483200 1.8649 1558490400 1.8608 1558497600 1.8570 1558504800 1.8580 1558512000 1.8487 1558519200 1.8596 1558526400 1.8657 1558533600 1.8640 1558540800 1.8720 1558548000 1.8725 1558555200 1.8694 1558562400 1.8396 1558569600 1.8438 1558576800 1.8478 1558584000 1.8443 1558591200 1.8481 1558598400 1.8431 1558605600 1.8399 1558612800 1.8384 1558620000 1.8416 1558627200 1.8338 1558634400 1.8379 1558641600 1.8430 1558648800 1.8543 1558656000 1.8638 1558663200 1.8597 1558670400 1.8618 1558677600 1.8634 1558684800 1.8661 1558692000 1.8610 1558699200 1.8756 1558706400 1.8828 1558713600 1.8791 1558720800 1.8234 1558728000 1.8198 1558735200 1.8054 1558742400 1.8092 1558749600 1.8071 1558756800 1.8093 1558764000 1.8089 1558771200 1.8120 1558778400 1.8160 1558785600 1.8219 1558792800 1.8213 1558800000 1.8220 1558807200 1.8203 1558814400 1.8235 1558821600 1.8282 1558828800 1.8261 1558836000 1.8228 1558843200 1.8231 1558850400 1.8274 1558857600 1.8202 1558864800 1.8155 1558872000 1.8282 1558879200 1.8247 1558886400 1.8308 1558893600 1.8316 1558900800 1.8326 1558908000 1.8275 1558915200 1.8294 1558922400 1.8303 1558929600 1.8365 1558936800 1.8404 1558944000 1.7993 1558951200 1.7995 1558958400 1.8429 1558965600 1.8365 1558972800 1.8329 1558980000 1.8382 1558987200 1.8354 1558994400 1.8268 1559001600 1.8228 1559008800 1.8241 1559016000 1.8339 1559023200 1.8302 1559030400 1.8346 1559037600 1.8276 1559044800 1.8212 1559052000 1.8256 1559059200 1.8343 1559066400 1.8322 1559073600 1.8366 1559080800 1.8463 1559088000 1.8549 1559095200 1.8601 1559102400 1.8599 1559109600 1.8543 1559116800 1.8531 1559124000 1.8597 1559131200 1.8601 1559138400 1.8558 1559145600 1.8547 1559152800 1.8534 1559160000 1.8488 1559167200 1.8450 1559174400 1.8400 1559181600 1.8392 1559188800 1.8361 1559196000 1.8368 1559203200 1.8379 1559210400 1.8375 1559217600 1.8277 1559224800 1.8334 1559232000 1.8254 1559239200 1.8376 1559246400 1.8438 1559253600 1.8435 1559260800 1.8350 1559268000 1.8405 1559275200 1.8368 1559282400 1.8435 1559289600 1.8443 1559296800 1.8530 1559304000 1.8621 1559311200 1.8470 1559318400 1.8387 1559325600 1.8377 1559332800 1.8485 1559340000 1.8487 1559354400 1.8404 1559347200 1.8489 1559361600 1.8352 1559368800 1.8378 1559376000 1.8424 1559383200 1.8455 1559390400 1.8431 1559397600 1.8402 1559404800 1.8406 1559412000 1.8419 1559419200 1.8466 1559426400 1.8475 1559433600 1.8508 1559440800 1.8519 1559448000 1.8509 1559455200 1.8416 1559462400 1.8475 1559469600 1.8460 1559476800 1.8381 1559484000 1.8467 1559491200 1.8385 1559498400 1.8412 1559505600 1.8401 1559512800 1.8342 1559520000 1.8343 1559527200 1.8322 1559534400 1.8304 1559541600 1.8268 1559548800 1.8272 1559556000 1.8313 1559563200 1.8356 1559570400 1.8366 1559577600 1.8280 1559584800 1.8380 1559592000 1.8346 1559599200 1.8403 1559606400 1.8472 1559613600 1.8448 1559620800 1.8438 1559628000 1.8418 1559635200 1.8445 1559642400 1.8411 1559649600 1.8492 1559656800 1.8474 1559664000 1.8430 1559671200 1.8468 1559678400 1.8482 1559685600 1.8409 1559692800 1.8376 1559700000 1.8293 1559707200 1.8299 1559714400 1.8263 1559721600 1.8312 1559728800 1.8237 1559736000 1.8300 1559743200 1.8262 1559750400 1.8316 1559757600 1.8316 1559764800 1.8307 1559772000 1.8294 1559779200 1.8265 1559786400 1.8230 1559793600 1.8248 1559800800 1.8192 1559808000 1.7686 1559815200 1.7743 1559822400 1.7740 1559829600 1.7793 1559836800 1.7840 1559844000 1.7827 1559851200 1.7892 1559858400 1.7834 1559865600 1.7817 1559872800 1.7808 1559880000 1.7813 1559887200 1.7803 1559894400 1.7819 1559901600 1.7873 1559908800 1.7981 1559916000 1.8397 1559923200 1.8433 1559930400 1.8486 1559937600 1.8550 1559944800 1.8532 1559952000 1.8525 1559959200 1.8518 1559966400 1.8489 1559973600 1.7823 1559980800 1.8550 1559988000 1.8566 1559995200 1.8535 1560002400 1.8552 1560009600 1.8554 1560016800 1.8589 1560024000 1.8524 1560031200 1.8512 1560038400 1.8477 1560045600 1.8531 1560052800 1.8477 1560060000 1.8494 1560067200 1.8389 1560074400 1.8365 1560081600 1.8370 1560088800 1.8354 1560096000 1.8315 1560103200 1.8322 1560110400 1.8355 1560117600 1.8288 1560124800 1.8267 1560132000 1.8321 1560139200 1.8305 1560146400 1.8283 1560153600 1.8286 1560160800 1.8293 1560168000 1.8341 1560175200 1.8372 1560182400 1.8347 1560189600 1.8361 1560196800 1.8411 1560204000 1.8366 1560211200 1.8335 1560218400 1.8277 1560225600 1.8278 1560232800 1.8269 1560240000 1.8295 1560247200 1.8318 1560254400 1.8424 1560261600 1.8467 1560268800 1.8445 1560276000 1.8437 1560283200 1.8412 1560290400 1.8367 1560297600 1.8392 1560304800 1.8355 1560312000 1.8423 1560319200 1.8423 1560326400 1.8441 1560333600 1.7982 1560340800 1.7928 1560348000 1.8396 1560355200 1.8432 1560362400 1.8420 1560369600 1.8364 1560376800 1.8325 1560384000 1.8251 1560391200 1.8234 1560398400 1.8251 1560405600 1.8298 1560412800 1.8294 1560420000 1.8317 1560427200 1.8402 1560434400 1.8363 1560441600 1.7529 1560448800 1.8425 1560456000 1.8404 1560463200 1.8406 1560470400 1.8428 1560477600 1.8425 1560484800 1.8399 1560492000 1.8434 1560499200 1.8485 1560506400 1.8412 1560513600 1.8399 1560520800 1.8387 1560528000 1.8342 1560535200 1.8306 1560542400 1.8284 1560549600 1.8294 1560556800 1.8290 1560564000 1.8270 1560571200 1.8273 1560578400 1.8297 1560585600 1.8300 1560592800 1.8366 1560600000 1.8339 1560607200 1.8365 1560614400 1.8337 1560621600 1.8368 1560628800 1.8399 1560636000 1.8352 1560643200 1.8368 1560650400 1.8346 1560657600 1.8348 1560664800 1.8362 1560672000 1.8410 1560679200 1.8403 1560686400 1.8386 1560693600 1.8311 1560700800 1.8388 1560708000 1.8397 1560715200 1.8378 1560722400 1.8342 1560729600 1.8317 1560736800 1.8303 1560744000 1.8324 1560751200 1.8351 1560758400 1.8366 1560765600 1.8430 1560772800 1.8489 1560780000 1.8464 1560787200 1.8459 1560794400 1.8376 1560801600 1.8424 1560808800 1.8334 1560816000 1.8342 1560823200 1.8360 1560830400 1.8375 1560837600 1.8372 1560844800 1.8354 1560852000 1.8313 1560859200 1.8358 1560866400 1.8430 1560873600 1.8458 1560880800 1.8447 1560888000 1.8400 1560895200 1.8394 1560902400 1.8395 1560909600 1.8430 1560916800 1.8244 1560924000 1.8418 1560931200 1.8375 1560938400 1.8386 1560945600 1.8479 1560952800 1.8069 1560960000 1.8045 1560967200 1.8067 1560974400 1.6875 1560981600 1.8050 1560988800 1.8036 1560996000 1.7985 1561003200 1.8008 1561010400 1.8023 1561017600 1.8020 1561024800 1.7274 1561032000 1.8214 1561039200 1.8215 1561046400 1.8218 1561053600 1.8188 1561060800 1.8086 1561068000 1.8077 1561075200 1.8039 1561082400 1.8043 1561089600 1.8051 1561096800 1.8059 1561104000 1.8062 1561111200 1.8067 1561118400 1.8084 1561125600 1.8035 1561132800 1.8063 1561140000 1.8041 1561147200 1.8049 1561154400 1.8012 1561161600 1.7945 1561168800 1.7969 1561176000 1.7967 1561183200 1.7986 1561190400 1.8019 1561197600 1.8028 1561204800 1.8114 1561212000 1.8028 1561219200 1.7946 1561226400 1.7937 1561233600 1.7983 1561240800 1.7950 1561248000 1.7978 1561255200 1.7988 1561262400 1.7976 1561269600 1.7992 1561276800 1.7831 1561284000 1.7890 1561291200 1.7876 1561298400 1.8099 1561305600 1.8077 1561312800 1.8015 1561320000 1.8050 1561327200 1.8056 1561334400 1.8049 1561341600 1.8037 1561348800 1.8053 1561356000 1.8104 1561363200 1.8092 1561370400 1.8011 1561377600 1.8183 1561384800 1.8216 1561392000 1.8272 1561399200 1.8234 1561406400 1.8208 1561413600 1.8200 1561420800 1.8201 1561428000 1.8052 1561435200 1.8071 1561442400 1.7600 1561449600 1.7598 1561456800 1.7710 1561464000 1.8248 1561471200 1.8233 1561478400 1.8216 1561485600 1.8195 1561492800 1.8203 1561500000 1.8218 1561507200 1.8155 1561514400 1.8030 1561521600 1.8102 1561528800 1.8097 1561536000 1.8120 1561543200 1.8151 1561550400 1.8168 1561557600 1.8140 1561564800 1.8043 1561572000 1.8013 1561579200 1.8029 1561586400 1.7917 1561593600 1.7927 1561600800 1.7933 1561608000 1.7961 1561615200 1.7972 1561622400 1.7974 1561629600 1.7958 1561636800 1.8020 1561644000 1.8032 1561651200 1.8021 1561658400 1.8022 1561665600 1.8072 1561672800 1.8053 1561680000 1.8085 1561687200 1.8061 1561694400 1.8038 1561701600 1.8032 1561708800 1.8031 1561716000 1.7976 1561723200 1.8058 1561730400 1.8095 1561737600 1.8118 1561744800 1.8132 1561752000 1.8133 1561759200 1.8188 1561766400 1.8204 1561773600 1.7961 1561780800 1.8152 1561788000 1.7935 1561795200 1.7977 1561802400 1.8002 1561809600 1.8011 1561816800 1.7954 1561824000 1.8013 1561831200 1.8027 1561838400 1.8019 1561845600 1.8037 1561852800 1.7992 1561860000 1.7943 1561867200 1.7941 1561874400 1.7914 1561881600 1.7878 1561888800 1.7881 1561896000 1.7904 1561903200 1.7936 1561910400 1.8036 1561917600 1.8025 1561924800 1.8042 1561932000 1.8040 1561946400 1.8023 1561939200 1.8014 1561953600 1.8015 1561960800 1.8009 1561968000 1.8018 1561975200 1.8013 1561982400 1.8057 1561989600 1.8030 1561996800 1.8027 1562004000 1.8111 1562011200 1.8136 1562018400 1.7691 1562025600 1.8081 1562032800 1.8058 1562040000 1.8102 1562047200 1.8070 1562054400 1.8098 1562061600 1.8048 1562068800 1.8072 1562076000 1.8123 1562083200 1.8145 1562090400 1.8158 1562097600 1.8159 1562104800 1.8098 1562112000 1.7990 1562119200 1.8004 1562126400 1.7959 1562133600 1.8235 1562140800 1.8382 1562148000 1.8453 1562155200 1.8438 1562162400 1.8411 1562169600 1.8149 1562176800 1.8157 1562184000 1.8211 1562191200 1.8210 1562198400 1.8178 1562205600 1.8169 1562212800 1.8177 1562220000 1.8193 1562227200 1.8213 1562234400 1.8133 1562241600 1.8175 1562248800 1.8175 1562256000 1.8179 1562263200 1.8149 1562270400 1.8164 1562277600 1.8122 1562284800 1.8144 1562292000 1.8143 1562299200 1.8130 1562306400 1.8154 1562313600 1.8153 1562320800 1.8174 1562328000 1.8188 1562335200 1.8162 1562342400 1.8151 1562349600 1.8072 1562356800 1.8048 1562364000 1.8058 1562371200 1.8063 1562378400 1.8040 1562385600 1.8051 1562392800 1.8054 1562400000 1.7675 1562407200 1.7690 1562414400 1.7806 1562421600 1.7820 1562428800 1.7801 1562436000 1.7764 1562443200 1.7675 1562450400 1.7711 1562457600 1.7714 1562464800 1.7693 1562472000 1.7711 1562479200 1.7729 1562486400 1.7743 1562493600 1.7725 1562500800 1.7729 1562508000 1.7712 1562515200 1.7940 1562522400 1.7927 1562529600 1.7965 1562536800 1.7985 1562544000 1.7980 1562551200 1.7751 1562558400 1.7748 1562565600 1.7733 1562572800 1.7939 1562580000 1.7735 1562587200 1.7742 1562594400 1.7773 1562601600 1.7771 1562608800 1.7716 1562616000 1.7737 1562623200 1.7799 1562630400 1.7766 1562637600 1.7745 1562644800 1.7726 1562652000 1.7686 1562659200 1.7665 1562666400 1.7676 1562673600 1.7635 1562680800 1.7619 1562688000 1.7673 1562695200 1.8320 1562702400 1.8337 1562709600 1.8331 1562716800 1.8076 1562724000 1.8064 1562731200 1.8057 1562738400 1.8041 1562745600 1.8076 1562752800 1.8097 1562760000 1.8127 1562767200 1.8134 1562774400 1.8317 1562781600 1.8109 1562788800 1.8081 1562796000 1.8099 1562803200 1.7623 1562810400 1.7977 1562817600 1.7963 1562824800 1.7961 1562832000 1.7965 1562839200 1.7928 1562846400 1.8218 1562853600 1.8030 1562860800 1.8110 1562868000 1.8105 1562875200 1.8254 1562882400 1.8193 1562889600 1.8194 1562896800 1.8206 1562904000 1.8223 1562911200 1.8090 1562918400 1.8089 1562925600 1.8002 1562932800 1.8152 1562940000 1.8086 1562947200 1.8172 1562954400 1.8259 1562961600 1.8278 1562968800 1.8248 1562976000 1.8255 1562983200 1.8293 1562990400 1.8232 1562997600 1.8184 1563004800 1.8181 1563012000 1.8152 1563019200 1.8131 1563026400 1.8098 1563033600 1.8102 1563040800 1.8085 1563048000 1.8046 1563055200 1.8016 1563062400 1.8019 1563069600 1.8036 1563076800 1.8057 1563084000 1.8065 1563091200 1.8165 1563098400 1.8283 1563105600 1.8279 1563112800 1.8241 1563120000 1.8359 1563127200 1.8311 1563134400 1.8315 1563141600 1.8264 1563148800 1.8258 1563156000 1.8203 1563163200 1.8211 1563170400 1.8187 1563177600 1.8240 1563184800 1.8257 1563192000 1.8240 1563199200 1.8225 1563206400 1.8263 1563213600 1.8220 1563220800 1.8157 1563228000 1.8152 1563235200 1.8081 1563242400 1.8091 1563249600 1.8037 1563256800 1.8073 1563264000 1.8147 1563271200 1.8144 1563278400 1.8166 1563285600 1.8247 1563292800 1.8290 1563300000 1.8248 1563307200 1.8237 1563314400 1.8179 1563321600 1.8147 1563328800 1.8097 1563336000 1.8114 1563343200 1.8140 1563350400 1.8132 1563357600 1.8185 1563364800 1.8177 1563372000 1.8137 1563379200 1.8220 1563386400 1.8244 1563393600 1.8267 1563400800 1.8190 1563408000 1.8177 1563415200 1.8184 1563422400 1.8227 1563429600 1.8229 1563436800 1.8198 1563444000 1.6794 1563451200 1.8250 1563458400 1.8198 1563465600 1.8239 1563472800 1.6690 1563480000 1.8228 1563487200 1.8182 1563494400 1.8111 1563501600 1.8092 1563508800 1.8074 1563516000 1.8152 1563523200 1.8160 1563530400 1.8142 1563537600 1.8145 1563544800 1.8145 1563552000 1.8152 1563559200 1.8176 1563566400 1.8254 1563573600 1.8200 1563580800 1.8174 1563588000 1.8169 1563595200 1.8170 1563602400 1.8275 1563609600 1.8135 1563616800 1.8206 1563624000 1.8183 1563631200 1.8142 1563638400 1.8193 1563645600 1.8229 1563652800 1.8197 1563660000 1.8220 1563667200 1.8226 1563674400 1.8191 1563681600 1.8210 1563688800 1.8275 1563696000 1.8208 1563703200 1.8190 1563710400 1.8222 1563717600 1.8220 1563724800 1.8238 1563732000 1.8203 1563739200 1.8164 1563746400 1.8138 1563753600 1.8154 1563760800 1.8153 1563768000 1.8122 1563775200 1.8136 1563782400 1.8240 1563789600 1.8207 1563796800 1.8179 1563804000 1.8254 1563811200 1.8242 1563818400 1.8275 1563825600 1.8295 1563832800 1.8270 1563840000 1.8272 1563847200 1.8262 1563854400 1.8281 1563861600 1.8245 1563868800 1.8264 1563876000 1.8230 1563883200 1.8249 1563890400 1.8211 1563897600 1.8247 1563904800 1.8194 1563912000 1.8138 1563919200 1.8136 1563926400 1.8162 1563933600 1.8154 1563940800 1.8153 1563948000 1.8194 1563955200 1.8183 1563962400 1.8087 1563969600 1.8066 1563976800 1.8076 1563984000 1.8129 1563991200 1.8134 1563998400 1.8102 1564005600 1.8076 1564012800 1.8060 1564020000 1.8013 1564027200 1.7996 1564034400 1.7986 1564041600 1.8027 1564048800 1.8079 1564056000 1.8108 1564063200 1.8128 1564070400 1.8147 1564077600 1.8155 1564084800 1.8175 1564092000 1.8182 1564099200 1.8228 1564106400 1.8195 1564113600 1.8214 1564120800 1.8209 1564128000 1.8219 1564135200 1.8245 1564142400 1.8239 1564149600 1.8244 1564156800 1.8235 1564164000 1.8209 1564171200 1.8189 1564178400 1.8193 1564185600 1.8162 1564192800 1.8170 1564200000 1.8147 1564207200 1.8142 1564214400 1.8147 1564221600 1.8141 1564228800 1.8143 1564236000 1.8174 1564243200 1.8175 1564250400 1.8158 1564257600 1.8190 1564264800 1.8212 1564272000 1.8209 1564279200 1.8245 1564286400 1.8267 1564293600 1.8241 1564300800 1.8277 1564308000 1.8267 1564315200 1.8210 1564322400 1.8190 1564329600 1.8198 1564336800 1.8195 1564344000 1.8219 1564351200 1.8179 1564358400 1.8215 1564365600 1.8206 1564372800 1.8218 1564380000 1.8181 1564387200 1.8239 1564394400 1.8287 1564401600 1.8263 1564408800 1.8260 1564416000 1.8302 1564423200 1.8274 1564430400 1.8305 1564437600 1.8283 1564444800 1.8281 1564452000 1.8228 1564459200 1.8243 1564466400 1.8303 1564473600 1.8344 1564480800 1.8335 1564488000 1.8355 1564495200 1.8332 1564502400 1.8307 1564509600 1.8280 1564516800 1.8314 1564524000 1.8307 1564531200 1.8320 1564538400 1.8309 1564545600 1.8331 1564552800 1.8344 1564560000 1.8324 1564567200 1.8325 1564574400 1.8320 1564581600 1.8300 1564588800 1.8331 1564596000 1.8323 1564603200 1.8346 1564610400 1.8334 1564624800 1.8315 1564617600 1.8307 1564632000 1.8313 1564639200 1.8259 1564646400 1.8178 1564653600 1.8309 1564660800 1.8242 1564668000 1.8213 1564675200 1.8152 1564682400 1.8146 1564689600 1.8161 1564696800 1.8142 1564704000 1.8137 1564711200 1.8118 1564718400 1.8100 1564725600 1.8093 1564732800 1.8131 1564740000 1.8105 1564747200 1.8124 1564754400 1.8168 1564761600 1.8190 1564768800 1.8175 1564776000 1.8169 1564783200 1.8172 1564790400 1.8144 1564797600 1.8488 1564804800 1.8154 1564812000 1.8147 1564819200 1.8157 1564826400 1.8187 1564833600 1.8586 1564840800 1.8186 1564848000 1.8172 1564855200 1.8219 1564862400 1.8256 1564869600 1.8599 1564876800 1.8238 1564884000 1.8224 1564891200 1.8197 1564898400 1.8608 1564905600 1.8607 1564912800 1.8210 1564920000 1.8197 1564927200 1.8190 1564934400 1.8678 1564941600 1.8658 1564948800 1.8687 1564956000 1.8682 1564963200 1.8689 1564970400 1.8670 1564977600 1.8656 1564984800 1.8634 1564992000 1.8655 1564999200 1.8704 1565006400 1.8576 1565013600 1.8614 1565020800 1.8559 1565028000 1.8557 1565035200 1.8584 1565042400 1.8589 1565049600 1.8590 1565056800 1.8566 1565064000 1.8584 1565071200 1.8603 1565078400 1.8602 1565085600 1.8576 1565092800 1.8581 1565100000 1.8607 1565107200 1.8633 1565114400 1.8596 1565121600 1.8540 1565128800 1.8543 1565136000 1.8549 1565143200 1.8548 1565150400 1.8540 1565157600 1.8549 1565164800 1.8591 1565172000 1.8613 1565179200 1.8605 1565186400 1.8608 1565193600 1.8609 1565200800 1.8619 1565208000 1.8657 1565215200 1.8656 1565222400 1.8653 1565229600 1.8615 1565236800 1.8619 1565244000 1.8635 1565251200 1.8664 1565258400 1.8628 1565265600 1.8597 1565272800 1.8598 1565280000 1.8608 1565287200 1.8609 1565294400 1.8641 1565301600 1.8616 1565308800 1.8561 1565316000 1.8543 1565323200 1.8571 1565330400 1.8563 1565337600 1.8583 1565344800 1.8534 1565352000 1.8537 1565359200 1.8588 1565366400 1.8602 1565373600 1.8605 1565380800 1.8704 1565388000 1.8707 1565395200 1.8710 1565402400 1.8726 1565409600 1.8721 1565416800 1.8689 1565424000 1.8682 1565431200 1.8693 1565438400 1.8610 1565445600 1.8578 1565452800 1.8595 1565460000 1.8578 1565467200 1.8586 1565474400 1.8619 1565481600 1.8623 1565488800 1.8671 1565496000 1.8621 1565503200 1.8623 1565510400 1.8581 1565517600 1.8575 1565524800 1.8600 1565532000 1.8601 1565539200 1.8593 1565546400 1.8570 1565553600 1.8577 1565560800 1.8585 1565568000 1.8595 1565575200 1.8585 1565582400 1.8590 1565589600 1.8547 1565596800 1.8549 1565604000 1.8569 1565611200 1.8559 1565618400 1.8526 1565625600 1.8552 1565632800 1.8548 1565640000 1.8567 1565647200 1.8535 1565654400 1.8550 1565661600 1.8536 1565668800 1.8538 1565676000 1.8529 1565683200 1.8535 1565690400 1.8622 1565697600 1.8636 1565704800 1.8642 1565712000 1.8549 1565719200 1.8564 1565726400 1.8546 1565733600 1.8029 1565740800 1.8035 1565748000 1.8029 1565755200 1.8021 1565762400 1.8513 1565769600 1.8109 1565776800 1.8150 1565784000 1.8128 1565791200 1.8101 1565798400 1.8127 1565805600 1.8137 1565812800 1.8104 1565820000 1.8476 1565827200 1.8462 1565834400 1.8431 1565841600 1.8482 1565848800 1.8589 1565856000 1.8472 1565863200 1.8479 1565870400 1.8467 1565877600 1.8494 1565884800 1.8495 1565892000 1.8500 1565899200 1.8470 1565906400 1.8472 1565913600 1.8492 1565920800 1.8484 1565928000 1.8487 1565935200 1.8505 1565942400 1.8525 1565949600 1.8492 1565956800 1.8465 1565964000 1.8460 1565971200 1.8463 1565978400 1.8443 1565985600 1.8446 1565992800 1.8574 1566000000 1.8576 1566007200 1.8567 1566014400 1.8569 1566021600 1.8565 1566028800 1.8600 1566036000 1.8608 1566043200 1.8596 1566050400 1.8586 1566057600 1.8585 1566064800 1.8606 1566072000 1.8629 1566079200 1.8647 1566086400 1.8636 1566093600 1.8615 1566100800 1.8607 1566108000 1.8596 1566115200 1.8630 1566122400 1.8640 1566129600 1.8644 1566136800 1.8641 1566144000 1.8676 1566151200 1.8680 1566158400 1.8681 1566165600 1.8675 1566172800 1.8682 1566180000 1.8682 1566187200 1.8691 1566194400 1.8662 1566201600 1.8627 1566208800 1.8646 1566216000 1.8620 1566223200 1.8640 1566230400 1.8676 1566237600 1.8701 1566244800 1.8713 1566252000 1.8719 1566259200 1.8749 1566266400 1.8252 1566273600 1.8253 1566280800 1.8275 1566288000 1.8694 1566295200 1.8709 1566302400 1.8686 1566309600 1.8678 1566316800 1.8709 1566324000 1.8687 1566331200 1.8704 1566338400 1.8511 1566345600 1.8712 1566352800 1.8705 1566360000 1.8354 1566367200 1.8327 1566374400 1.8365 1566381600 1.8387 1566388800 1.8396 1566396000 1.8468 1566403200 1.8847 1566410400 1.8836 1566417600 1.8831 1566424800 1.8780 1566432000 1.8821 1566439200 1.8832 1566446400 1.8845 1566453600 1.8833 1566460800 1.8793 1566468000 1.8792 1566475200 1.8826 1566482400 1.8805 1566489600 1.8850 1566496800 1.8685 1566504000 1.8669 1566511200 1.8580 1566518400 1.8614 1566525600 1.8572 1566532800 1.8601 1566540000 1.8626 1566547200 1.8625 1566554400 1.8616 1566561600 1.8670 1566568800 1.8665 1566576000 1.8680 1566583200 1.8705 1566590400 1.8718 1566597600 1.8651 1566604800 1.8666 1566612000 1.8677 1566619200 1.8685 1566626400 1.8631 1566633600 1.8651 1566640800 1.8624 1566648000 1.8661 1566655200 1.8675 1566662400 1.8663 1566669600 1.8660 1566676800 1.8652 1566684000 1.8623 1566691200 1.8589 1566698400 1.8638 1566705600 1.8644 1566712800 1.8659 1566720000 1.8665 1566727200 1.8654 1566734400 1.8626 1566741600 1.8631 1566748800 1.8616 1566756000 1.8598 1566763200 1.8614 1566770400 1.8647 1566777600 1.8620 1566784800 1.8648 1566792000 1.8640 1566799200 1.8625 1566806400 1.8624 1566813600 1.8623 1566820800 1.8710 1566828000 1.8722 1566835200 1.8703 1566842400 1.8707 1566849600 1.8681 1566856800 1.8657 1566864000 1.8633 1566871200 1.8626 1566878400 1.8655 1566885600 1.8639 1566892800 1.8795 1566900000 1.8471 1566907200 1.8466 1566914400 1.8446 1566921600 1.8811 1566928800 1.8814 1566936000 1.8830 1566943200 1.8863 1566950400 1.8682 1566957600 1.8862 1566964800 1.8915 1566972000 1.8949 1566979200 1.8907 1566986400 1.8836 1566993600 1.8838 1567000800 1.8838 1567008000 1.8833 1567015200 1.8824 1567022400 1.8866 1567029600 1.8867 1567036800 1.8876 1567044000 1.8844 1567051200 1.8053 1567058400 1.8865 1567065600 1.8923 1567072800 1.8836 1567080000 1.8854 1567087200 1.8868 1567094400 1.8905 1567101600 1.8890 1567108800 1.8920 1567116000 1.8887 1567123200 1.8914 1567130400 1.8904 1567137600 1.8900 1567144800 1.8903 1567152000 1.9079 1567159200 1.9085 1567166400 1.9128 1567173600 1.9120 1567180800 1.9112 1567188000 1.9080 1567195200 1.9104 1567202400 1.9105 1567209600 1.9112 1567216800 1.9099 1567224000 1.8933 1567231200 1.9087 1567238400 1.9074 1567245600 1.9102 1567252800 1.9110 1567260000 1.9099 1567267200 1.9106 1567274400 1.9119 1567281600 1.9104 1567288800 1.9093 1567303200 1.9050 1567296000 1.9054 1567310400 1.9050 1567317600 1.9060 1567324800 1.9060 1567332000 1.9058 1567339200 1.9047 1567346400 1.9044 1567353600 1.9074 1567360800 1.9100 1567368000 1.9101 1567375200 1.9100 1567382400 1.9104 1567389600 1.9103 1567396800 1.9117 1567404000 1.9103 1567411200 1.9079 1567418400 1.9052 1567425600 1.9065 1567432800 1.9006 1567440000 1.9103 1567447200 1.9063 1567454400 1.9201 1567461600 1.9102 1567468800 1.9134 1567476000 1.9119 1567483200 1.8958 1567490400 1.8946 1567497600 1.9148 1567504800 1.9109 1567512000 1.9053 1567519200 1.9060 1567526400 1.9112 1567533600 1.9095 1567540800 1.9089 1567548000 1.9065 1567555200 1.9055 1567562400 1.9046 1567569600 1.9032 1567576800 1.9052 1567584000 1.9030 1567591200 1.9032 1567598400 1.9063 1567605600 1.9108 1567612800 1.9058 1567620000 1.9073 1567627200 1.9073 1567634400 1.9042 1567641600 1.9053 1567648800 1.9050 1567656000 1.9072 1567663200 1.8905 1567670400 1.9103 1567677600 1.9095 1567684800 1.9098 1567692000 1.9213 1567699200 1.9197 1567706400 1.9194 1567713600 1.9212 1567720800 1.8338 1567728000 1.9175 1567735200 1.8324 1567742400 1.9182 1567749600 1.9155 1567756800 1.9060 1567764000 1.9082 1567771200 1.9110 1567778400 1.9160 1567785600 1.9048 1567792800 1.9022 1567800000 1.9070 1567807200 1.9041 1567814400 1.9031 1567821600 1.9002 1567828800 1.8988 1567836000 1.9025 1567843200 1.9017 1567850400 1.9028 1567857600 1.9049 1567864800 1.9072 1567872000 1.9089 1567879200 1.9086 1567886400 1.9076 1567893600 1.9022 1567900800 1.9017 1567908000 1.9018 1567915200 1.9022 1567922400 1.9029 1567929600 1.9032 1567936800 1.9047 1567944000 1.9025 1567951200 1.9058 1567958400 1.9064 1567965600 1.9051 1567972800 1.9098 1567980000 1.9080 1567987200 1.9054 1567994400 1.9072 1568001600 1.9072 1568008800 1.9052 1568016000 1.9049 1568023200 1.9044 1568030400 1.9051 1568037600 1.8810 1568044800 1.9099 1568052000 1.8816 1568059200 1.8791 1568066400 1.8804 1568073600 1.8807 1568080800 1.8817 1568088000 1.8823 1568095200 1.8827 1568102400 1.8798 1568109600 1.8802 1568116800 1.8843 1568124000 1.8869 1568131200 1.9109 1568138400 1.8821 1568145600 1.8832 1568152800 1.8831 1568160000 1.8815 1568167200 1.8822 1568174400 1.8840 1568181600 1.8754 1568188800 1.8786 1568196000 1.8813 1568203200 1.8800 1568210400 1.8795 1568217600 1.9115 1568224800 1.8737 1568232000 1.8714 1568239200 1.8653 1568246400 1.8652 1568253600 1.8680 1568260800 1.8676 1568268000 1.8646 1568275200 1.8652 1568282400 1.8526 1568289600 1.8673 1568296800 1.8695 1568304000 1.8736 1568311200 1.8705 1568318400 1.8700 1568325600 1.8644 1568332800 1.8657 1568340000 1.8657 1568347200 1.8658 1568354400 1.8623 1568361600 1.8655 1568368800 1.8664 1568376000 1.8648 1568383200 1.8645 1568390400 1.8648 1568397600 1.8656 1568404800 1.8628 1568412000 1.8612 1568419200 1.8661 1568426400 1.8646 1568433600 1.8629 1568440800 1.8633 1568448000 1.8613 1568455200 1.8594 1568462400 1.8592 1568469600 1.8627 1568476800 1.8628 1568484000 1.8596 1568491200 1.8576 1568498400 1.8583 1568505600 1.8588 1568512800 1.8595 1568520000 1.8611 1568527200 1.8581 1568534400 1.8574 1568541600 1.8414 1568548800 1.8624 1568556000 1.8657 1568563200 1.8916 1568570400 1.8641 1568577600 1.8626 1568584800 1.8631 1568592000 1.8605 1568599200 1.8594 1568606400 1.8577 1568613600 1.8578 1568620800 1.8588 1568628000 1.8577 1568635200 1.8578 1568642400 1.8574 1568649600 1.8636 1568656800 1.8607 1568664000 1.8619 1568671200 1.8578 1568678400 1.8548 1568685600 1.8558 1568692800 1.8505 1568700000 1.8515 1568707200 1.8478 1568714400 1.8487 1568721600 1.8466 1568728800 1.8497 1568736000 1.8467 1568743200 1.8452 1568750400 1.8467 1568757600 1.8521 1568764800 1.8525 1568772000 1.8450 1568779200 1.8438 1568786400 1.8510 1568793600 1.8454 1568800800 1.8507 1568808000 1.8584 1568815200 1.8543 1568822400 1.8840 1568829600 1.8859 1568836800 1.8647 1568844000 1.8647 1568851200 1.8652 1568858400 1.8691 1568865600 1.8720 1568872800 1.8737 1568880000 1.8766 1568887200 1.8750 1568894400 1.8925 1568901600 1.8881 1568908800 1.9200 1568916000 1.9185 1568923200 1.9177 1568930400 1.9173 1568937600 1.9162 1568944800 1.9139 1568952000 1.9142 1568959200 1.9126 1568966400 1.9166 1568973600 1.9201 1568980800 1.9157 1568988000 1.8819 1568995200 1.9055 1569002400 1.9049 1569009600 1.9034 1569016800 1.8992 1569024000 1.8984 1569031200 1.8952 1569038400 1.8945 1569045600 1.8976 1569052800 1.8959 1569060000 1.8991 1569067200 1.9013 1569074400 1.9142 1569081600 1.9100 1569088800 1.9080 1569096000 1.9122 1569103200 1.9121 1569110400 1.9126 1569117600 1.9110 1569124800 1.9131 1569132000 1.9100 1569139200 1.9152 1569146400 1.9149 1569153600 1.9133 1569160800 1.9137 1569168000 1.9137 1569175200 1.9126 1569182400 1.9093 1569189600 1.9101 1569196800 1.9088 1569204000 1.9064 1569211200 1.9055 1569218400 1.9052 1569225600 1.9065 1569232800 1.8354 1569240000 1.8371 1569247200 1.8394 1569254400 1.8379 1569261600 1.8376 1569268800 1.8534 1569276000 1.8748 1569283200 1.8760 1569290400 1.8752 1569297600 1.8739 1569304800 1.8744 1569312000 1.8732 1569319200 1.8769 1569326400 1.8799 1569333600 1.8719 1569340800 1.8705 1569348000 1.8688 1569355200 1.8690 1569362400 1.8886 1569369600 1.8899 1569376800 1.8872 1569384000 1.8877 1569391200 1.8895 1569398400 1.8770 1569405600 1.8755 1569412800 1.8758 1569420000 1.8783 1569427200 1.8736 1569434400 1.8700 1569441600 1.8838 1569448800 1.8854 1569456000 1.8868 1569463200 1.8838 1569470400 1.8830 1569477600 1.8821 1569484800 1.8889 1569492000 1.8833 1569499200 1.8869 1569506400 1.8952 1569513600 1.9108 1569520800 1.9035 1569528000 1.9115 1569535200 1.9105 1569542400 1.9005 1569549600 1.9069 1569556800 1.9087 1569564000 1.9096 1569571200 1.9068 1569578400 1.9087 1569585600 1.9165 1569592800 1.9160 1569600000 1.9240 1569607200 1.9247 1569614400 1.9247 1569621600 1.9141 1569628800 1.9159 1569636000 1.9141 1569643200 1.9121 1569650400 1.9160 1569657600 1.9182 1569664800 1.9196 1569672000 1.9210 1569679200 1.9177 1569686400 1.9171 1569693600 1.9160 1569700800 1.9178 1569708000 1.9170 1569715200 1.9135 1569722400 1.9132 1569729600 1.9145 1569736800 1.9131 1569744000 1.9167 1569751200 1.9204 1569758400 1.9166 1569765600 1.9173 1569772800 1.9199 1569780000 1.9171 1569787200 1.9196 1569794400 1.9139 1569801600 1.9165 1569808800 1.9084 1569816000 1.9140 1569823200 1.9104 1569830400 1.9112 1569837600 1.9135 1569844800 1.8943 1569852000 1.8956 1569859200 1.8986 1569866400 1.8973 1569873600 1.8985 1569880800 1.8956 1569895200 1.8911 1569888000 1.8937 1569902400 1.8972 1569909600 1.8980 1569916800 1.8982 1569924000 1.8955 1569931200 1.8926 1569938400 1.8964 1569945600 1.9033 1569952800 1.9046 1569960000 1.9053 1569967200 1.9029 1569974400 1.9021 1569981600 1.9003 1569988800 1.9035 1569996000 1.9009 1570003200 1.9014 1570010400 1.8958 1570017600 1.8960 1570024800 1.8961 1570032000 1.8963 1570039200 1.8967 1570046400 1.9071 1570053600 1.9149 1570060800 1.9108 1570068000 1.9095 1570075200 1.9133 1570082400 1.9132 1570089600 1.9028 1570096800 1.9019 1570104000 1.9022 1570111200 1.8977 1570118400 1.9124 1570125600 1.9016 1570132800 1.9025 1570140000 1.8998 1570147200 1.9004 1570154400 1.8995 1570161600 1.8989 1570168800 1.8996 1570176000 1.8999 1570183200 1.8988 1570190400 1.9001 1570197600 1.9040 1570204800 1.9051 1570212000 1.9056 1570219200 1.9041 1570226400 1.9008 1570233600 1.9042 1570240800 1.8995 1570248000 1.9030 1570255200 1.9037 1570262400 1.9028 1570269600 1.9032 1570276800 1.9040 1570284000 1.9042 1570291200 1.9040 1570298400 1.9028 1570305600 1.9043 1570312800 1.9017 1570320000 1.9012 1570327200 1.9013 1570334400 1.9037 1570341600 1.9036 1570348800 1.9041 1570356000 1.9053 1570363200 1.9066 1570370400 1.9043 1570377600 1.9057 1570384800 1.9024 1570392000 1.9029 1570399200 1.9037 1570406400 1.9025 1570413600 1.9044 1570420800 1.9046 1570428000 1.9028 1570435200 1.8697 1570442400 1.8660 1570449600 1.8681 1570456800 1.8677 1570464000 1.8641 1570471200 1.8612 1570478400 1.8637 1570485600 1.8627 1570492800 1.9000 1570500000 1.9001 1570507200 1.8976 1570514400 1.8945 1570521600 1.8947 1570528800 1.8874 1570536000 1.8862 1570543200 1.8877 1570550400 1.9027 1570557600 1.9035 1570564800 1.8660 1570572000 1.8876 1570579200 1.9008 1570586400 1.8978 1570593600 1.8980 1570600800 1.8968 1570608000 1.8970 1570615200 1.8970 1570622400 1.9012 1570629600 1.8838 1570636800 1.8992 1570644000 1.8958 1570651200 1.8984 1570658400 1.8989 1570665600 1.8910 1570672800 1.8898 1570680000 1.8966 1570687200 1.8988 1570694400 1.8981 1570701600 1.8945 1570708800 1.8997 1570716000 1.8965 1570723200 1.8977 1570730400 1.8979 1570737600 1.8981 1570744800 1.8905 1570752000 1.8960 1570759200 1.8952 1570766400 1.8943 1570773600 1.8861 1570780800 1.8875 1570788000 1.8862 1570795200 1.8942 1570802400 1.8889 1570809600 1.8908 1570816800 1.8792 1570824000 1.8791 1570831200 1.8771 1570838400 1.8769 1570845600 1.8767 1570852800 1.8785 1570860000 1.8782 1570867200 1.8787 1570874400 1.8785 1570881600 1.8817 1570888800 1.8807 1570896000 1.8818 1570903200 1.8798 1570910400 1.8800 1570917600 1.8780 1570924800 1.8771 1570932000 1.8769 1570939200 1.8800 1570946400 1.8792 1570953600 1.8801 1570960800 1.8825 1570968000 1.8839 1570975200 1.8823 1570982400 1.8816 1570989600 1.8831 1570996800 1.8834 1571004000 1.8812 1571011200 1.8817 1571018400 1.8805 1571025600 1.8819 1571032800 1.8827 1571040000 1.8853 1571047200 1.8820 1571054400 1.8822 1571061600 1.8805 1571068800 1.8780 1571076000 1.8773 1571083200 1.8693 1571090400 1.8720 1571097600 1.8804 1571104800 1.9402 1571112000 1.9398 1571119200 1.9417 1571126400 1.9440 1571133600 1.9429 1571140800 1.9373 1571148000 1.9356 1571155200 1.9328 1571162400 1.9304 1571169600 1.9333 1571176800 1.9317 1571184000 1.9333 1571191200 1.9366 1571198400 1.9381 1571205600 1.9361 1571212800 1.9376 1571220000 1.9401 1571227200 1.9398 1571234400 1.9372 1571241600 1.9365 1571248800 1.9358 1571256000 1.9365 1571263200 1.9344 1571270400 1.9264 1571277600 1.9323 1571284800 1.9342 1571292000 1.9353 1571299200 1.9356 1571306400 1.9349 1571313600 1.9354 1571320800 1.9343 1571328000 1.9325 1571335200 1.9312 1571342400 1.9277 1571349600 1.9250 1571356800 1.9275 1571364000 1.9263 1571371200 1.9272 1571378400 1.9300 1571385600 1.9295 1571392800 1.8786 1571400000 1.8810 1571407200 1.8827 1571414400 1.8823 1571421600 1.8808 1571428800 1.8321 1571436000 1.8780 1571443200 1.8776 1571450400 1.8772 1571457600 1.8792 1571464800 1.8784 1571472000 1.8811 1571479200 1.8780 1571486400 1.8784 1571493600 1.8784 1571500800 1.8754 1571508000 1.8759 1571515200 1.8749 1571522400 1.8738 1571529600 1.8752 1571536800 1.8742 1571544000 1.8749 1571551200 1.8738 1571558400 1.8783 1571565600 1.8783 1571572800 1.8791 1571580000 1.8802 1571587200 1.8797 1571594400 1.8888 1571601600 1.8915 1571608800 1.8904 1571616000 1.8901 1571623200 1.8907 1571630400 1.8904 1571637600 1.8527 1571644800 1.8532 1571652000 1.8259 1571659200 1.8529 1571666400 1.8496 1571673600 1.8932 1571680800 1.8875 1571688000 1.8825 1571695200 1.8831 1571702400 1.8843 1571709600 1.8837 1571716800 1.8836 1571724000 1.8861 1571731200 1.8746 1571738400 1.8749 1571745600 1.8770 1571752800 1.8737 1571760000 1.8739 1571767200 1.8833 1571774400 1.8737 1571781600 1.8721 1571788800 1.8834 1571796000 1.8798 1571803200 1.8826 1571810400 1.8824 1571817600 1.8869 1571824800 1.8836 1571832000 1.8814 1571839200 1.8805 1571846400 1.8822 1571853600 1.8782 1571860800 1.7903 1571868000 1.8649 1571875200 1.8675 1571882400 1.8674 1571889600 1.8598 1571896800 1.8752 1571904000 1.8781 1571911200 1.8738 1571918400 1.8750 1571925600 1.8754 1571932800 1.8641 1571940000 1.8772 1571947200 1.8786 1571954400 1.8761 1571961600 1.8404 1571968800 1.8740 1571976000 1.8749 1571983200 1.8755 1571990400 1.8769 1571997600 1.8739 1572004800 1.8704 1572012000 1.8724 1572019200 1.8741 1572026400 1.8700 1572033600 1.8742 1572040800 1.8719 1572048000 1.8726 1572055200 1.8724 1572062400 1.8719 1572069600 1.8685 1572076800 1.8766 1572084000 1.8764 1572091200 1.8773 1572098400 1.8740 1572105600 1.8716 1572112800 1.8715 1572120000 1.8735 1572127200 1.8704 1572134400 1.8732 1572141600 1.8734 1572148800 1.8738 1572156000 1.8740 1572163200 1.8757 1572170400 1.8743 1572177600 1.8763 1572184800 1.8764 1572192000 1.8764 1572199200 1.8750 1572206400 1.8751 1572213600 1.8764 1572220800 1.8490 1572228000 1.8474 1572235200 1.8477 1572242400 1.8459 1572249600 1.8481 1572256800 1.8480 1572264000 1.8491 1572271200 1.8505 1572458400 1.8661