1404849600 0.3086 1404856800 0.3085 1404864000 0.3086 1404871200 0.3086 1404878400 0.3086 1404885600 0.3091 1404892800 0.3086 1404900000 0.3084 1404907200 0.3085 1404914400 0.3083 1404921600 0.3084 1404928800 0.3079 1404936000 0.3077 1404943200 0.3077 1404950400 0.3079 1404957600 0.3074 1404964800 0.3074 1404972000 0.3076 1404979200 0.3075 1404986400 0.3073 1404993600 0.3074 1405000800 0.3074 1405008000 0.3072 1405015200 0.3072 1405022400 0.3074 1405029600 0.2855 1405036800 0.3076 1405044000 0.2855 1405051200 0.2910 1405058400 0.3129 1405065600 0.2911 1405072800 0.3129 1405080000 0.3133 1405087200 0.3130 1405094400 0.3021 1405101600 0.3131 1405108800 0.2913 1405116000 0.2913 1405123200 0.2915 1405130400 0.2913 1405137600 0.2914 1405144800 0.2913 1405152000 0.3135 1405159200 0.3135 1405166400 0.3133 1405173600 0.3132 1405180800 0.2914 1405188000 0.3133 1405195200 0.2914 1405202400 0.2914 1405209600 0.2915 1405216800 0.2914 1405224000 0.3136 1405231200 0.3136 1405238400 0.3136 1405245600 0.2913 1405252800 0.3134 1405260000 0.3132 1405267200 0.3131 1405274400 0.3130 1405281600 0.3131 1405288800 0.2912 1405296000 0.3131 1405303200 0.3130 1405310400 0.3132 1405317600 0.3129 1405324800 0.3131 1405332000 0.3130 1405339200 0.3128 1405346400 0.3127 1405353600 0.2909 1405360800 0.3126 1405368000 0.3130 1405375200 0.2909 1405382400 0.3127 1405389600 0.3127 1405396800 0.3129 1405404000 0.2909 1405411200 0.3125 1405418400 0.3126 1405425600 0.3128 1405432800 0.3125 1405440000 0.3126 1405447200 0.3127 1405454400 0.3127 1405461600 0.2910 1405468800 0.3132 1405476000 0.3130 1405483200 0.3130 1405490400 0.3128 1405497600 0.3128 1405504800 0.3124 1405512000 0.3126 1405519200 0.3124 1405526400 0.3070 1405533600 0.3125 1405540800 0.3127 1405548000 0.3126 1405555200 0.3127 1405562400 0.3126 1405569600 0.3126 1405576800 0.3124 1405584000 0.3124 1405591200 0.3122 1405598400 0.3122 1405605600 0.3119 1405612800 0.3119 1405620000 0.3120 1405627200 0.3120 1405634400 0.3120 1405641600 0.3123 1405648800 0.3121 1405656000 0.3123 1405663200 0.3123 1405670400 0.2960 1405677600 0.3122 1405684800 0.3122 1405692000 0.3123 1405699200 0.3122 1405706400 0.3117 1405713600 0.3117 1405720800 0.3116 1405728000 0.3116 1405735200 0.3115 1405742400 0.3115 1405749600 0.3115 1405756800 0.3114 1405764000 0.3114 1405771200 0.3114 1405778400 0.3115 1405785600 0.3115 1405792800 0.3169 1405800000 0.3168 1405807200 0.3169 1405814400 0.3169 1405821600 0.3169 1405828800 0.3170 1405836000 0.3170 1405843200 0.3168 1405850400 0.3169 1405857600 0.3169 1405864800 0.3168 1405872000 0.3168 1405879200 0.3168 1405886400 0.3170 1405893600 0.3168 1405900800 0.3168 1405908000 0.3168 1405915200 0.3168 1405922400 0.3167 1405929600 0.3167 1405936800 0.3165 1405944000 0.3165 1405951200 0.3164 1405958400 0.3166 1405965600 0.3165 1405972800 0.3166 1405980000 0.3166 1405987200 0.3166 1405994400 0.3165 1406001600 0.3165 1406008800 0.3170 1406016000 0.3164 1406023200 0.3165 1406030400 0.3162 1406037600 0.3161 1406044800 0.3161 1406052000 0.3160 1406059200 0.3161 1406066400 0.3161 1406073600 0.3161 1406080800 0.3160 1406088000 0.3161 1406095200 0.3162 1406102400 0.3160 1406109600 0.3158 1406116800 0.3159 1406124000 0.3157 1406131200 0.3159 1406138400 0.3156 1406145600 0.3160 1406152800 0.3160 1406160000 0.3161 1406167200 0.3161 1406174400 0.3160 1406181600 0.3159 1406188800 0.3161 1406196000 0.3164 1406203200 0.3165 1406210400 0.3160 1406217600 0.3159 1406224800 0.3159 1406232000 0.3160 1406239200 0.3159 1406246400 0.3160 1406253600 0.3159 1406260800 0.3159 1406268000 0.3159 1406275200 0.3158 1406282400 0.3156 1406289600 0.3157 1406296800 0.3155 1406304000 0.3156 1406311200 0.3167 1406318400 0.3168 1406325600 0.3161 1406332800 0.3162 1406340000 0.3161 1406347200 0.3154 1406354400 0.3155 1406361600 0.3156 1406368800 0.3155 1406376000 0.3157 1406383200 0.3156 1406390400 0.3156 1406397600 0.3156 1406404800 0.3157 1406412000 0.3155 1406419200 0.3156 1406426400 0.3155 1406433600 0.3156 1406440800 0.3155 1406448000 0.3155 1406455200 0.3154 1406462400 0.3154 1406469600 0.3154 1406476800 0.3157 1406484000 0.3156 1406491200 0.3156 1406498400 0.3155 1406505600 0.3157 1406512800 0.3154 1406520000 0.3152 1406527200 0.3151 1406534400 0.3151 1406541600 0.3149 1406548800 0.3149 1406556000 0.3148 1406563200 0.3147 1406570400 0.3148 1406577600 0.3149 1406584800 0.3149 1406592000 0.3150 1406599200 0.3152 1406606400 0.3151 1406613600 0.3152 1406620800 0.3153 1406628000 0.3150 1406635200 0.3148 1406642400 0.3038 1406649600 0.3145 1406656800 0.3144 1406664000 0.3147 1406671200 0.3146 1406678400 0.3143 1406685600 0.3142 1406692800 0.3142 1406700000 0.3142 1406707200 0.3144 1406714400 0.3143 1406721600 0.3145 1406728800 0.3145 1406736000 0.3145 1406743200 0.3142 1406750400 0.3140 1406757600 0.3139 1406764800 0.3140 1406772000 0.3140 1406779200 0.3141 1406786400 0.3142 1406793600 0.3143 1406800800 0.3142 1406808000 0.3140 1406815200 0.3150 1406822400 0.3150 1406829600 0.3030 1406836800 0.3030 1406844000 0.3138 1406851200 0.3139 1406858400 0.3137 1406865600 0.3138 1406872800 0.3141 1406880000 0.3030 1406887200 0.3031 1406894400 0.3032 1406901600 0.3032 1406908800 0.3140 1406916000 0.3139 1406923200 0.3138 1406930400 0.3136 1406937600 0.3138 1406944800 0.3136 1406952000 0.3137 1406959200 0.3137 1406966400 0.3138 1406973600 0.3137 1406980800 0.3138 1406988000 0.3136 1406995200 0.3029 1407002400 0.3136 1407009600 0.3137 1407016800 0.3136 1407024000 0.3136 1407031200 0.3136 1407038400 0.3136 1407045600 0.3136 1407052800 0.3137 1407060000 0.3136 1407067200 0.3136 1407074400 0.3135 1407081600 0.3136 1407088800 0.3136 1407096000 0.3137 1407103200 0.3137 1407110400 0.3137 1407117600 0.3137 1407124800 0.3137 1407132000 0.3138 1407139200 0.3138 1407146400 0.3138 1407153600 0.3138 1407160800 0.3136 1407168000 0.3136 1407175200 0.2984 1407182400 0.2974 1407189600 0.2975 1407196800 0.2976 1407204000 0.2976 1407211200 0.2975 1407218400 0.2975 1407225600 0.2973 1407232800 0.2971 1407240000 0.2973 1407247200 0.2972 1407254400 0.2973 1407261600 0.2980 1407268800 0.2970 1407276000 0.2971 1407283200 0.2972 1407290400 0.2971 1407297600 0.2972 1407304800 0.2971 1407312000 0.2972 1407319200 0.2972 1407326400 0.2920 1407333600 0.2920 1407340800 0.2973 1407348000 0.2972 1407355200 0.2973 1407362400 0.2969 1407369600 0.2970 1407376800 0.2969 1407384000 0.2970 1407391200 0.2970 1407398400 0.2969 1407405600 0.2968 1407412800 0.2970 1407420000 0.2968 1407427200 0.2968 1407434400 0.2967 1407441600 0.2968 1407448800 0.2968 1407456000 0.2968 1407463200 0.2967 1407470400 0.2963 1407477600 0.2975 1407484800 0.2963 1407492000 0.2961 1407499200 0.2963 1407506400 0.2961 1407513600 0.2968 1407520800 0.2961 1407528000 0.2962 1407535200 0.2961 1407542400 0.2962 1407549600 0.2960 1407556800 0.2961 1407564000 0.2961 1407571200 0.2962 1407578400 0.2961 1407585600 0.2961 1407592800 0.2960 1407600000 0.2961 1407607200 0.2962 1407614400 0.2962 1407621600 0.2963 1407628800 0.2964 1407636000 0.2963 1407643200 0.2964 1407650400 0.2963 1407657600 0.2965 1407664800 0.2964 1407672000 0.2964 1407679200 0.2965 1407686400 0.2965 1407693600 0.2964 1407700800 0.2964 1407708000 0.2965 1407715200 0.2965 1407722400 0.2965 1407729600 0.2964 1407736800 0.2964 1407744000 0.2963 1407751200 0.2962 1407758400 0.2962 1407765600 0.2960 1407772800 0.2961 1407780000 0.2967 1407787200 0.2960 1407794400 0.2960 1407801600 0.2961 1407808800 0.2960 1407816000 0.2959 1407823200 0.2962 1407830400 0.2963 1407837600 0.2960 1407844800 0.2961 1407852000 0.2960 1407859200 0.2960 1407866400 0.2960 1407873600 0.2961 1407880800 0.2959 1407888000 0.2960 1407895200 0.2958 1407902400 0.2960 1407909600 0.2959 1407916800 0.2957 1407924000 0.2948 1407931200 0.2949 1407938400 0.3109 1407945600 0.3109 1407952800 0.3108 1407960000 0.3112 1407967200 0.3109 1407974400 0.3114 1407981600 0.3107 1407988800 0.3108 1407996000 0.3107 1408003200 0.3106 1408010400 0.3105 1408017600 0.3106 1408024800 0.3103 1408032000 0.3103 1408039200 0.3102 1408046400 0.3103 1408053600 0.3101 1408060800 0.3101 1408068000 0.3102 1408075200 0.3104 1408082400 0.3104 1408089600 0.3104 1408096800 0.3102 1408104000 0.3102 1408111200 0.3103 1408118400 0.3103 1408125600 0.3102 1408132800 0.3102 1408140000 0.3101 1408147200 0.3101 1408154400 0.3101 1408161600 0.3101 1408168800 0.3100 1408176000 0.3102 1408183200 0.3100 1408190400 0.3103 1408197600 0.3102 1408204800 0.3104 1408212000 0.3103 1408219200 0.3105 1408226400 0.3104 1408233600 0.3104 1408240800 0.3104 1408248000 0.3105 1408255200 0.3105 1408262400 0.3105 1408269600 0.3102 1408276800 0.3102 1408284000 0.3100 1408291200 0.3101 1408298400 0.3100 1408305600 0.3101 1408312800 0.3101 1408320000 0.3102 1408327200 0.3100 1408334400 0.3100 1408341600 0.3100 1408348800 0.3104 1408356000 0.3101 1408363200 0.3101 1408370400 0.3101 1408377600 0.3101 1408384800 0.3100 1408392000 0.3099 1408399200 0.3099 1408406400 0.3100 1408413600 0.3100 1408420800 0.3102 1408428000 0.3100 1408435200 0.3101 1408442400 0.3100 1408449600 0.3101 1408456800 0.3103 1408464000 0.3100 1408471200 0.3110 1408478400 0.3108 1408485600 0.3108 1408492800 0.3110 1408500000 0.3109 1408507200 0.3110 1408514400 0.3109 1408521600 0.3109 1408528800 0.3108 1408536000 0.3108 1408543200 0.3108 1408550400 0.3108 1408557600 0.3108 1408564800 0.3107 1408572000 0.3107 1408579200 0.3107 1408586400 0.3106 1408593600 0.3106 1408600800 0.3108 1408608000 0.3108 1408615200 0.3099 1408622400 0.3099 1408629600 0.3097 1408636800 0.3097 1408644000 0.3097 1408651200 0.3097 1408658400 0.3096 1408665600 0.3097 1408672800 0.3097 1408680000 0.3099 1408687200 0.3098 1408694400 0.3097 1408701600 0.3096 1408708800 0.3096 1408716000 0.3094 1408723200 0.3096 1408730400 0.3092 1408737600 0.3095 1408744800 0.3255 1408752000 0.3253 1408759200 0.3253 1408766400 0.3255 1408773600 0.3254 1408780800 0.3254 1408788000 0.3252 1408795200 0.3252 1408802400 0.3255 1408809600 0.3254 1408816800 0.3252 1408824000 0.3253 1408831200 0.3252 1408838400 0.3253 1408845600 0.3253 1408852800 0.3253 1408860000 0.3251 1408867200 0.3254 1408874400 0.3252 1408881600 0.3253 1408888800 0.3252 1408896000 0.3252 1408903200 0.3252 1408910400 0.3253 1408917600 0.3252 1408924800 0.3252 1408932000 0.3258 1408939200 0.3258 1408946400 0.3259 1408953600 0.3259 1408960800 0.3257 1408968000 0.3258 1408975200 0.3257 1408982400 0.3255 1408989600 0.3258 1408996800 0.3255 1409004000 0.3255 1409011200 0.3256 1409018400 0.3254 1409025600 0.3254 1409032800 0.3253 1409040000 0.2988 1409047200 0.3252 1409054400 0.3254 1409061600 0.3252 1409068800 0.3253 1409076000 0.3251 1409083200 0.3254 1409090400 0.3251 1409097600 0.3250 1409104800 0.3250 1409112000 0.3249 1409119200 0.3249 1409126400 0.3249 1409133600 0.3248 1409140800 0.3247 1409148000 0.3247 1409155200 0.3248 1409162400 0.3248 1409169600 0.3251 1409176800 0.3250 1409184000 0.3250 1409205600 0.3247 1409212800 0.3244 1409220000 0.3242 1409227200 0.3243 1409234400 0.3244 1409241600 0.3242 1409248800 0.3241 1409256000 0.3241 1409263200 0.3242 1409270400 0.3244 1409277600 0.3243 1409284800 0.3241 1409292000 0.3240 1409299200 0.3238 1409306400 0.3239 1409313600 0.3241 1409320800 0.3239 1409328000 0.3239 1409335200 0.3239 1409342400 0.3241 1409349600 0.3238 1409356800 0.3239 1409364000 0.3239 1409371200 0.3239 1409378400 0.3238 1409385600 0.3239 1409392800 0.3239 1409400000 0.3241 1409407200 0.3241 1409414400 0.3239 1409421600 0.3238 1409428800 0.3241 1409436000 0.3187 1409443200 0.3186 1409450400 0.3186 1409457600 0.3186 1409464800 0.3185 1409472000 0.3186 1409479200 0.3185 1409486400 0.3186 1409493600 0.3186 1409500800 0.3186 1409508000 0.3186 1409515200 0.3187 1409522400 0.3185 1409529600 0.3186 1409536800 0.3185 1409544000 0.3186 1409551200 0.3183 1409558400 0.3185 1409565600 0.3183 1409572800 0.3184 1409580000 0.3183 1409587200 0.3183 1409594400 0.3237 1409601600 0.3236 1409608800 0.3237 1409616000 0.3237 1409623200 0.3235 1409630400 0.3236 1409637600 0.3235 1409644800 0.3237 1409652000 0.3237 1409659200 0.3236 1409666400 0.3235 1409673600 0.3236 1409680800 0.3236 1409688000 0.3129 1409695200 0.3128 1409702400 0.3128 1409709600 0.3127 1409716800 0.3129 1409724000 0.3129 1409731200 0.3129 1409738400 0.3131 1409745600 0.3132 1409752800 0.3131 1409760000 0.3077 1409767200 0.3076 1409774400 0.3130 1409781600 0.3127 1409788800 0.3124 1409796000 0.3124 1409803200 0.3126 1409810400 0.3125 1409817600 0.3128 1409824800 0.3125 1409832000 0.3126 1409839200 0.3125 1409846400 0.3127 1409853600 0.3125 1409860800 0.3128 1409868000 0.3126 1409875200 0.3127 1409882400 0.3125 1409889600 0.3125 1409896800 0.3122 1409904000 0.3122 1409911200 0.3120 1409918400 0.3121 1409925600 0.3119 1409932800 0.3120 1409940000 0.3172 1409947200 0.3176 1409954400 0.3173 1409961600 0.3124 1409968800 0.3124 1409976000 0.3125 1409983200 0.3127 1409990400 0.3126 1409997600 0.3125 1410004800 0.3126 1410012000 0.3125 1410019200 0.3122 1410026400 0.3121 1410033600 0.3124 1410040800 0.3123 1410048000 0.3124 1410055200 0.3124 1410062400 0.3127 1410069600 0.3126 1410076800 0.3127 1410084000 0.3126 1410091200 0.3125 1410098400 0.3123 1410105600 0.3125 1410112800 0.3124 1410120000 0.3123 1410127200 0.3121 1410134400 0.3123 1410141600 0.3122 1410148800 0.3124 1410156000 0.3119 1410163200 0.3121 1410170400 0.3120 1410177600 0.3121 1410184800 0.3120 1410192000 0.3121 1410199200 0.3173 1410206400 0.3173 1410213600 0.3172 1410220800 0.3172 1410228000 0.3173 1410235200 0.3174 1410242400 0.3174 1410249600 0.3182 1410256800 0.3175 1410264000 0.3177 1410271200 0.3176 1410278400 0.3177 1410285600 0.3388 1410292800 0.3441 1410300000 0.3439 1410307200 0.3387 1410314400 0.3386 1410321600 0.3394 1410328800 0.3391 1410336000 0.3125 1410343200 0.3383 1410350400 0.3385 1410357600 0.3383 1410364800 0.3222 1410372000 0.3221 1410379200 0.3217 1410386400 0.3217 1410393600 0.3218 1410400800 0.3216 1410408000 0.3218 1410415200 0.3217 1410422400 0.3222 1410429600 0.3220 1410436800 0.3218 1410444000 0.3215 1410451200 0.3218 1410458400 0.3216 1410465600 0.3216 1410472800 0.3215 1410480000 0.3215 1410487200 0.3211 1410494400 0.3213 1410501600 0.3214 1410508800 0.3213 1410516000 0.3211 1410523200 0.3214 1410530400 0.3212 1410537600 0.3210 1410544800 0.3211 1410552000 0.3206 1410559200 0.3205 1410566400 0.3206 1410573600 0.3205 1410580800 0.3209 1410588000 0.3210 1410595200 0.3207 1410602400 0.3208 1410609600 0.3208 1410616800 0.3208 1410624000 0.3207 1410631200 0.3207 1410638400 0.3210 1410645600 0.3207 1410652800 0.3207 1410660000 0.3207 1410667200 0.3208 1410674400 0.3206 1410681600 0.3207 1410688800 0.3187 1410696000 0.3188 1410703200 0.3188 1410710400 0.3188 1410717600 0.3188 1410724800 0.3187 1410732000 0.3184 1410739200 0.3184 1410746400 0.3184 1410753600 0.3183 1410760800 0.3186 1410768000 0.3238 1410775200 0.3257 1410782400 0.3260 1410789600 0.3260 1410796800 0.3263 1410804000 0.3265 1410811200 0.3264 1410818400 0.3263 1410825600 0.3262 1410832800 0.3261 1410840000 0.3262 1410847200 0.3261 1410854400 0.3261 1410861600 0.3260 1410868800 0.3258 1410876000 0.3255 1410883200 0.3254 1410890400 0.3151 1410897600 0.3254 1410904800 0.3148 1410912000 0.3150 1410919200 0.3148 1410926400 0.3147 1410933600 0.3251 1410940800 0.3254 1410948000 0.3252 1410955200 0.3251 1410962400 0.3249 1410969600 0.3251 1410976800 0.3250 1410984000 0.3249 1410991200 0.3250 1410998400 0.3039 1411005600 0.3246 1411012800 0.3248 1411020000 0.3247 1411027200 0.3247 1411034400 0.3247 1411041600 0.3249 1411048800 0.3245 1411056000 0.3245 1411063200 0.3193 1411070400 0.3244 1411077600 0.3245 1411084800 0.3245 1411092000 0.3243 1411099200 0.3243 1411106400 0.3248 1411113600 0.3243 1411120800 0.3240 1411128000 0.3241 1411135200 0.3241 1411142400 0.3240 1411149600 0.3239 1411156800 0.3239 1411164000 0.3236 1411171200 0.3237 1411178400 0.3237 1411185600 0.3238 1411192800 0.3238 1411200000 0.3238 1411207200 0.3236 1411214400 0.3240 1411221600 0.3236 1411228800 0.3238 1411236000 0.3236 1411243200 0.3237 1411250400 0.3236 1411257600 0.3237 1411264800 0.3237 1411272000 0.3237 1411279200 0.3237 1411286400 0.3238 1411293600 0.3238 1411300800 0.3238 1411308000 0.3237 1411315200 0.3238 1411322400 0.3237 1411329600 0.3237 1411336800 0.3236 1411344000 0.3236 1411351200 0.3237 1411358400 0.3236 1411365600 0.3240 1411372800 0.3238 1411380000 0.3239 1411387200 0.3242 1411394400 0.3241 1411401600 0.3189 1411408800 0.2718 1411416000 0.3239 1411423200 0.3240 1411430400 0.3239 1411437600 0.3238 1411444800 0.3238 1411452000 0.3239 1411459200 0.3239 1411466400 0.3237 1411473600 0.3234 1411480800 0.3238 1411488000 0.3238 1411495200 0.3235 1411502400 0.3237 1411509600 0.3238 1411516800 0.3237 1411524000 0.3235 1411531200 0.3237 1411538400 0.3237 1411545600 0.3249 1411552800 0.3243 1411560000 0.3236 1411567200 0.3234 1411574400 0.3233 1411581600 0.3231 1411588800 0.3233 1411596000 0.3233 1411603200 0.3231 1411610400 0.3233 1411617600 0.3230 1411624800 0.3232 1411632000 0.3233 1411639200 0.3229 1411646400 0.3231 1411653600 0.3226 1411660800 0.3228 1411668000 0.3229 1411675200 0.3230 1411682400 0.3227 1411689600 0.3229 1411696800 0.3227 1411704000 0.3230 1411711200 0.3228 1411718400 0.3228 1411725600 0.3226 1411732800 0.3226 1411740000 0.3226 1411747200 0.3226 1411754400 0.3227 1411761600 0.3227 1411768800 0.3226 1411776000 0.3225 1411783200 0.3225 1411790400 0.3226 1411797600 0.3226 1411804800 0.3229 1411812000 0.3227 1411819200 0.3229 1411826400 0.3228 1411833600 0.3227 1411840800 0.3227 1411848000 0.3227 1411855200 0.3227 1411862400 0.3228 1411869600 0.3227 1411876800 0.3228 1411884000 0.3227 1411891200 0.3227 1411898400 0.3226 1411905600 0.3226 1411912800 0.3228 1411920000 0.3226 1411927200 0.3227 1411934400 0.3227 1411941600 0.3226 1411948800 0.3225 1411956000 0.3225 1411963200 0.3226 1411970400 0.3224 1411977600 0.3226 1411984800 0.3225 1411992000 0.3279 1411999200 0.3279 1412006400 0.3279 1412013600 0.3276 1412020800 0.3277 1412028000 0.3280 1412035200 0.3282 1412042400 0.3280 1412049600 0.3276 1412056800 0.3277 1412064000 0.3276 1412071200 0.3276 1412078400 0.3275 1412085600 0.3275 1412092800 0.3066 1412100000 0.3067 1412107200 0.3069 1412114400 0.3066 1412121600 0.3067 1412128800 0.3274 1412136000 0.3275 1412143200 0.3274 1412150400 0.3275 1412157600 0.3276 1412164800 0.3278 1412172000 0.3277 1412179200 0.3277 1412186400 0.3277 1412193600 0.3276 1412200800 0.3069 1412208000 0.3276 1412215200 0.3275 1412222400 0.3277 1412229600 0.3016 1412236800 0.3017 1412244000 0.3275 1412251200 0.3276 1412258400 0.3271 1412265600 0.3274 1412272800 0.3272 1412280000 0.3272 1412287200 0.3272 1412294400 0.3271 1412301600 0.3271 1412308800 0.3272 1412316000 0.3272 1412323200 0.3271 1412330400 0.3272 1412337600 0.3273 1412344800 0.3273 1412352000 0.3270 1412359200 0.3271 1412366400 0.3268 1412373600 0.3268 1412380800 0.3269 1412388000 0.3267 1412395200 0.3270 1412402400 0.3269 1412409600 0.3270 1412416800 0.3268 1412424000 0.3270 1412431200 0.3268 1412438400 0.3269 1412445600 0.3267 1412452800 0.3268 1412460000 0.3268 1412467200 0.3269 1412474400 0.3269 1412481600 0.3268 1412488800 0.3269 1412496000 0.3270 1412503200 0.3272 1412510400 0.3270 1412517600 0.3270 1412524800 0.3271 1412532000 0.3271 1412539200 0.3270 1412546400 0.3269 1412553600 0.3270 1412560800 0.3269 1412568000 0.3272 1412575200 0.3271 1412582400 0.3274 1412589600 0.3274 1412596800 0.3271 1412604000 0.3270 1412611200 0.3270 1412618400 0.3269 1412625600 0.3269 1412632800 0.3269 1412640000 0.3272 1412647200 0.3270 1412654400 0.3270 1412661600 0.3270 1412668800 0.3270 1412676000 0.3270 1412683200 0.3269 1412690400 0.3272 1412697600 0.3269 1412704800 0.3269 1412712000 0.3269 1412719200 0.3267 1412726400 0.3270 1412733600 0.3268 1412740800 0.3270 1412748000 0.3269 1412755200 0.3270 1412762400 0.3268 1412769600 0.3266 1412776800 0.3264 1412784000 0.3267 1412791200 0.3265 1412798400 0.3265 1412805600 0.3264 1412812800 0.3264 1412820000 0.3263 1412827200 0.3264 1412834400 0.3264 1412841600 0.3263 1412848800 0.3261 1412856000 0.3262 1412863200 0.3261 1412870400 0.3210 1412877600 0.3208 1412884800 0.3261 1412892000 0.3261 1412899200 0.3262 1412906400 0.3259 1412913600 0.3260 1412920800 0.3265 1412928000 0.3263 1412935200 0.3261 1412942400 0.3259 1412949600 0.3262 1412956800 0.3104 1412964000 0.3258 1412971200 0.3260 1412978400 0.3259 1412985600 0.3258 1412992800 0.3259 1413000000 0.3260 1413007200 0.3261 1413014400 0.3265 1413021600 0.3262 1413028800 0.3262 1413036000 0.3262 1413043200 0.3262 1413050400 0.3261 1413057600 0.3261 1413064800 0.3261 1413072000 0.3262 1413079200 0.3261 1413086400 0.3263 1413093600 0.3263 1413100800 0.3263 1413108000 0.3263 1413115200 0.3264 1413122400 0.3267 1413129600 0.3263 1413136800 0.3261 1413144000 0.3268 1413151200 0.3256 1413158400 0.3260 1413165600 0.3259 1413172800 0.3259 1413180000 0.3259 1413187200 0.3261 1413194400 0.3257 1413201600 0.3258 1413208800 0.3256 1413216000 0.3256 1413223200 0.3255 1413230400 0.3255 1413237600 0.3253 1413244800 0.3253 1413252000 0.3253 1413259200 0.3255 1413266400 0.3257 1413273600 0.3253 1413280800 0.3255 1413288000 0.3258 1413295200 0.3249 1413302400 0.3250 1413309600 0.3248 1413316800 0.3043 1413324000 0.3247 1413331200 0.3246 1413338400 0.3245 1413345600 0.3196 1413352800 0.3246 1413360000 0.3247 1413367200 0.3247 1413374400 0.3245 1413381600 0.3242 1413388800 0.3242 1413396000 0.3240 1413403200 0.3238 1413410400 0.3238 1413417600 0.3238 1413424800 0.3238 1413432000 0.3240 1413439200 0.3240 1413446400 0.3244 1413453600 0.3238 1413460800 0.3234 1413468000 0.3233 1413475200 0.3233 1413482400 0.3234 1413489600 0.3233 1413496800 0.3235 1413504000 0.3233 1413511200 0.3231 1413518400 0.3231 1413525600 0.3234 1413532800 0.3231 1413540000 0.3235 1413547200 0.3235 1413554400 0.3230 1413561600 0.3229 1413568800 0.3229 1413576000 0.3229 1413583200 0.3228 1413590400 0.3228 1413597600 0.3229 1413604800 0.3228 1413612000 0.3228 1413619200 0.3228 1413626400 0.3227 1413633600 0.3227 1413640800 0.3226 1413648000 0.3228 1413655200 0.3229 1413662400 0.3229 1413669600 0.3227 1413676800 0.3228 1413684000 0.3228 1413691200 0.3237 1413698400 0.3232 1413705600 0.3230 1413712800 0.3229 1413720000 0.3229 1413727200 0.3228 1413734400 0.3229 1413741600 0.3229 1413748800 0.3230 1413756000 0.3229 1413763200 0.3227 1413770400 0.3227 1413777600 0.3226 1413784800 0.3224 1413792000 0.3224 1413799200 0.3223 1413806400 0.3223 1413813600 0.3224 1413820800 0.3223 1413828000 0.3223 1413835200 0.3227 1413842400 0.3230 1413849600 0.3231 1413856800 0.3230 1413864000 0.3230 1413871200 0.3236 1413878400 0.3236 1413885600 0.3228 1413892800 0.3228 1413900000 0.3227 1413907200 0.3228 1413914400 0.3227 1413921600 0.3228 1413928800 0.3226 1413936000 0.3228 1413943200 0.3227 1413950400 0.3228 1413957600 0.3230 1413964800 0.3228 1413972000 0.2973 1413979200 0.3228 1413986400 0.3227 1413993600 0.3228 1414000800 0.3327 1414008000 0.3327 1414015200 0.3327 1414022400 0.3327 1414029600 0.3324 1414036800 0.3327 1414044000 0.3324 1414051200 0.3324 1414058400 0.3324 1414065600 0.3328 1414072800 0.3321 1414080000 0.3323 1414087200 0.3321 1414094400 0.3322 1414101600 0.3322 1414108800 0.3322 1414116000 0.3322 1414123200 0.3322 1414130400 0.3324 1414137600 0.3321 1414144800 0.3317 1414152000 0.3318 1414159200 0.3317 1414166400 0.3317 1414173600 0.3318 1414180800 0.3319 1414188000 0.3316 1414195200 0.3318 1414202400 0.3315 1414209600 0.3315 1414216800 0.3315 1414224000 0.3316 1414231200 0.3316 1414238400 0.3317 1414245600 0.3316 1414252800 0.3317 1414260000 0.3316 1414267200 0.3316 1414274400 0.3316 1414281600 0.3317 1414288800 0.3316 1414296000 0.3318 1414303200 0.3317 1414310400 0.3318 1414317600 0.3317 1414324800 0.3318 1414332000 0.3316 1414339200 0.3318 1414346400 0.3316 1414353600 0.3316 1414360800 0.3314 1414368000 0.3316 1414375200 0.3316 1414382400 0.3316 1414389600 0.3317 1414396800 0.3319 1414404000 0.3312 1414411200 0.3313 1414418400 0.3310 1414425600 0.3310 1414432800 0.3309 1414440000 0.3310 1414447200 0.3310 1414454400 0.3311 1414461600 0.3310 1414468800 0.3311 1414476000 0.3308 1414483200 0.3309 1414490400 0.3308 1414497600 0.3308 1414504800 0.3305 1414512000 0.3307 1414519200 0.3306 1414526400 0.3307 1414533600 0.3306 1414540800 0.3306 1414548000 0.3305 1414555200 0.3306 1414562400 0.3309 1414569600 0.3310 1414576800 0.3308 1414584000 0.3307 1414591200 0.3304 1414598400 0.3307 1414605600 0.3304 1414612800 0.3303 1414620000 0.3300 1414627200 0.3302 1414634400 0.3303 1414641600 0.3304 1414648800 0.3303 1414656000 0.3306 1414663200 0.3305 1414670400 0.3308 1414677600 0.3303 1414684800 0.3303 1414692000 0.3302 1414699200 0.3302 1414706400 0.3303 1414713600 0.3302 1414720800 0.3303 1414728000 0.3304 1414735200 0.3307 1414742400 0.3303 1414749600 0.3302 1414756800 0.3302 1414764000 0.3301 1414771200 0.3301 1414778400 0.3200 1414785600 0.3301 1414792800 0.3301 1414800000 0.3300 1414807200 0.3299 1414814400 0.3300 1414821600 0.3299 1414828800 0.3301 1414836000 0.3298 1414843200 0.3304 1414850400 0.3303 1414857600 0.3301 1414864800 0.3302 1414872000 0.3301 1414879200 0.3301 1414886400 0.3302 1414893600 0.3300 1414900800 0.3199 1414908000 0.3199 1414915200 0.3199 1414922400 0.3147 1414929600 0.3199 1414936800 0.3198 1414944000 0.3199 1414951200 0.3198 1414958400 0.3197 1414965600 0.3197 1414972800 0.3198 1414980000 0.3198 1414987200 0.3198 1414994400 0.3196 1415001600 0.3196 1415008800 0.3195 1415016000 0.3176 1415023200 0.3176 1415030400 0.3177 1415037600 0.3176 1415044800 0.3196 1415052000 0.3174 1415059200 0.3176 1415066400 0.3175 1415073600 0.3175 1415080800 0.3191 1415088000 0.3193 1415095200 0.3191 1415102400 0.3191 1415109600 0.3191 1415116800 0.3191 1415124000 0.3192 1415131200 0.3193 1415138400 0.3192 1415145600 0.3194 1415152800 0.3194 1415160000 0.3187 1415167200 0.3186 1415174400 0.3189 1415181600 0.3186 1415188800 0.3187 1415196000 0.3187 1415203200 0.3186 1415210400 0.3184 1415217600 0.3183 1415224800 0.3182 1415232000 0.3184 1415239200 0.3183 1415246400 0.3186 1415253600 0.3184 1415260800 0.3186 1415268000 0.3185 1415275200 0.3183 1415282400 0.3177 1415289600 0.3178 1415296800 0.3175 1415304000 0.3177 1415311200 0.3181 1415318400 0.3182 1415325600 0.3181 1415332800 0.3182 1415340000 0.3181 1415347200 0.3182 1415354400 0.3184 1415361600 0.3183 1415368800 0.3182 1415376000 0.3183 1415383200 0.2929 1415390400 0.3181 1415397600 0.3180 1415404800 0.3180 1415412000 0.3181 1415419200 0.3181 1415426400 0.3179 1415433600 0.3180 1415440800 0.3178 1415448000 0.3180 1415455200 0.3178 1415462400 0.3179 1415469600 0.3177 1415476800 0.3178 1415484000 0.3177 1415491200 0.3178 1415498400 0.3177 1415505600 0.3178 1415512800 0.3177 1415520000 0.3177 1415527200 0.3176 1415534400 0.3177 1415541600 0.3176 1415548800 0.3176 1415556000 0.3176 1415563200 0.3179 1415570400 0.3176 1415577600 0.3136 1415584800 0.3135 1415592000 0.3136 1415599200 0.3135 1415606400 0.3136 1415613600 0.3175 1415620800 0.3136 1415628000 0.3135 1415635200 0.3085 1415642400 0.3086 1415649600 0.3130 1415656800 0.3081 1415664000 0.3082 1415671200 0.3081 1415678400 0.3082 1415685600 0.3082 1415692800 0.3087 1415700000 0.3086 1415707200 0.3087 1415714400 0.3085 1415721600 0.3085 1415728800 0.3084 1415736000 0.3133 1415743200 0.3132 1415750400 0.3132 1415757600 0.3132 1415764800 0.3133 1415772000 0.3132 1415779200 0.3139 1415786400 0.3134 1415793600 0.3134 1415800800 0.3082 1415808000 0.3081 1415815200 0.3081 1415822400 0.3089 1415829600 0.3081 1415836800 0.3075 1415844000 0.3075 1415851200 0.3083 1415858400 0.3080 1415865600 0.3077 1415872800 0.3076 1415880000 0.3075 1415887200 0.3073 1415894400 0.3076 1415901600 0.3077 1415908800 0.3073 1415916000 0.3066 1415923200 0.3063 1415930400 0.3061 1415937600 0.3062 1415944800 0.3061 1415952000 0.3073 1415959200 0.3071 1415966400 0.3061 1415973600 0.3059 1415980800 0.3010 1415988000 0.3059 1415995200 0.3009 1416002400 0.3009 1416009600 0.3010 1416016800 0.3010 1416024000 0.3011 1416031200 0.3010 1416038400 0.3021 1416045600 0.3021 1416052800 0.3021 1416060000 0.3023 1416067200 0.3022 1416074400 0.3023 1416081600 0.3014 1416088800 0.3012 1416096000 0.3013 1416103200 0.3013 1416110400 0.3014 1416117600 0.3013 1416124800 0.3024 1416132000 0.3023 1416139200 0.3025 1416146400 0.3024 1416153600 0.3026 1416160800 0.3024 1416168000 0.3024 1416175200 0.3023 1416182400 0.3024 1416189600 0.3023 1416196800 0.3023 1416204000 0.3021 1416211200 0.3024 1416218400 0.3010 1416225600 0.3013 1416232800 0.3014 1416240000 0.3011 1416247200 0.3010 1416254400 0.3007 1416261600 0.3007 1416268800 0.3008 1416276000 0.3007 1416283200 0.3008 1416290400 0.3007 1416297600 0.3016 1416304800 0.3015 1416312000 0.3006 1416319200 0.3005 1416326400 0.3005 1416333600 0.3053 1416340800 0.3053 1416348000 0.3051 1416355200 0.3053 1416362400 0.3052 1416369600 0.3052 1416376800 0.3051 1416384000 0.3061 1416391200 0.3061 1416398400 0.3053 1416405600 0.3052 1416412800 0.2953 1416420000 0.3049 1416427200 0.3051 1416434400 0.3050 1416441600 0.3053 1416448800 0.3051 1416456000 0.3056 1416463200 0.3056 1416470400 0.3069 1416477600 0.3052 1416484800 0.3054 1416492000 0.3052 1416499200 0.3053 1416506400 0.3051 1416513600 0.3051 1416520800 0.3001 1416528000 0.3003 1416535200 0.3003 1416542400 0.3007 1416549600 0.3003 1416556800 0.3014 1416564000 0.3019 1416571200 0.3016 1416578400 0.3006 1416585600 0.3006 1416592800 0.3005 1416600000 0.3007 1416607200 0.3005 1416614400 0.3005 1416621600 0.3006 1416628800 0.3007 1416636000 0.3005 1416643200 0.3016 1416650400 0.3017 1416657600 0.3018 1416664800 0.3022 1416672000 0.3021 1416679200 0.3010 1416686400 0.3010 1416693600 0.3009 1416700800 0.3012 1416708000 0.3010 1416715200 0.3011 1416722400 0.3010 1416729600 0.3011 1416736800 0.3010 1416744000 0.3011 1416751200 0.3010 1416758400 0.3010 1416765600 0.3009 1416772800 0.3010 1416780000 0.3009 1416787200 0.3010 1416794400 0.3009 1416801600 0.3011 1416808800 0.3010 1416816000 0.3011 1416823200 0.3009 1416830400 0.3010 1416837600 0.3009 1416844800 0.3009 1416852000 0.2911 1416859200 0.3009 1416866400 0.3008 1416873600 0.3008 1416880800 0.3011 1416888000 0.3013 1416895200 0.3011 1416902400 0.3012 1416909600 0.3010 1416916800 0.3010 1416924000 0.3010 1416931200 0.3005 1416938400 0.3003 1416945600 0.3005 1416952800 0.3002 1416960000 0.3002 1416967200 0.2999 1416974400 0.3001 1416981600 0.3001 1416988800 0.3001 1416996000 0.3000 1417003200 0.2999 1417010400 0.3000 1417017600 0.3003 1417024800 0.3000 1417032000 0.3002 1417039200 0.3000 1417046400 0.3001 1417053600 0.2997 1417060800 0.2997 1417068000 0.3006 1417075200 0.2957 1417082400 0.2956 1417089600 0.2947 1417096800 0.2948 1417104000 0.2949 1417111200 0.2949 1417118400 0.2948 1417125600 0.2946 1417132800 0.2948 1417140000 0.2947 1417147200 0.2948 1417154400 0.2952 1417161600 0.2954 1417168800 0.2952 1417176000 0.2948 1417183200 0.2947 1417190400 0.2947 1417197600 0.2946 1417204800 0.2996 1417212000 0.2995 1417219200 0.2996 1417226400 0.2995 1417233600 0.2996 1417240800 0.2996 1417248000 0.2997 1417255200 0.2998 1417262400 0.2998 1417269600 0.2996 1417276800 0.2998 1417284000 0.2997 1417291200 0.3000 1417298400 0.2996 1417305600 0.2997 1417312800 0.2996 1417320000 0.2997 1417327200 0.2998 1417334400 0.2996 1417341600 0.2996 1417348800 0.2997 1417356000 0.2995 1417363200 0.2997 1417370400 0.2996 1417377600 0.2997 1417384800 0.2995 1417392000 0.2995 1417399200 0.2995 1417406400 0.2995 1417413600 0.2995 1417420800 0.2996 1417428000 0.2995 1417435200 0.2995 1417442400 0.2993 1417449600 0.2992 1417456800 0.2993 1417464000 0.2994 1417471200 0.2996 1417478400 0.2989 1417485600 0.2989 1417492800 0.2989 1417500000 0.2988 1417507200 0.2993 1417514400 0.2986 1417521600 0.2988 1417528800 0.2989 1417536000 0.2891 1417543200 0.2887 1417550400 0.2889 1417557600 0.2889 1417564800 0.2891 1417572000 0.2842 1417579200 0.2841 1417586400 0.2840 1417593600 0.2842 1417600800 0.2842 1417608000 0.2839 1417615200 0.2839 1417622400 0.2887 1417629600 0.2883 1417636800 0.2884 1417644000 0.2882 1417651200 0.2883 1417658400 0.2882 1417665600 0.2883 1417672800 0.2881 1417680000 0.2884 1417687200 0.2883 1417694400 0.2885 1417701600 0.2933 1417708800 0.2932 1417716000 0.2932 1417723200 0.2933 1417730400 0.2930 1417737600 0.2930 1417744800 0.2931 1417752000 0.2934 1417759200 0.2929 1417766400 0.2928 1417773600 0.2927 1417780800 0.2928 1417788000 0.2925 1417795200 0.2928 1417802400 0.2926 1417809600 0.2925 1417816800 0.2925 1417824000 0.2925 1417831200 0.2926 1417838400 0.2926 1417845600 0.2926 1417852800 0.2928 1417860000 0.2928 1417867200 0.2926 1417874400 0.2927 1417881600 0.2928 1417888800 0.2925 1417896000 0.2924 1417903200 0.2923 1417910400 0.2925 1417917600 0.2923 1417924800 0.2924 1417932000 0.2923 1417939200 0.2923 1417946400 0.2922 1417953600 0.2926 1417960800 0.2925 1417968000 0.2923 1417975200 0.2873 1417982400 0.2877 1417989600 0.2875 1417996800 0.2875 1418004000 0.2873 1418011200 0.2882 1418018400 0.2871 1418025600 0.2873 1418032800 0.2872 1418040000 0.2871 1418047200 0.2872 1418054400 0.2921 1418061600 0.2871 1418068800 0.2871 1418076000 0.2871 1418083200 0.2878 1418090400 0.2877 1418097600 0.2877 1418104800 0.2880 1418112000 0.2880 1418119200 0.2782 1418126400 0.2879 1418133600 0.2876 1418140800 0.2877 1418148000 0.2875 1418155200 0.2877 1418162400 0.2872 1418169600 0.2873 1418176800 0.2873 1418184000 0.2874 1418191200 0.2874 1418198400 0.2870 1418205600 0.2869 1418212800 0.2867 1418220000 0.2866 1418227200 0.2867 1418234400 0.2867 1418241600 0.2869 1418248800 0.2870 1418256000 0.2868 1418263200 0.2869 1418270400 0.2865 1418277600 0.2866 1418284800 0.2870 1418292000 0.2866 1418299200 0.2865 1418306400 0.2867 1418313600 0.2863 1418320800 0.2862 1418328000 0.2910 1418335200 0.2860 1418342400 0.2910 1418349600 0.3008 1418356800 0.3007 1418364000 0.3005 1418371200 0.3005 1418378400 0.3005 1418385600 0.3004 1418392800 0.3003 1418400000 0.3005 1418407200 0.3004 1418414400 0.3006 1418421600 0.3003 1418428800 0.3003 1418436000 0.3003 1418443200 0.3005 1418450400 0.3005 1418457600 0.3004 1418464800 0.3003 1418472000 0.3004 1418479200 0.3005 1418486400 0.3006 1418493600 0.3005 1418500800 0.3006 1418508000 0.3004 1418515200 0.3007 1418522400 0.3008 1418529600 0.3006 1418536800 0.3005 1418544000 0.3008 1418551200 0.3009 1418558400 0.3007 1418565600 0.3006 1418572800 0.3009 1418580000 0.3006 1418587200 0.3007 1418594400 0.3006 1418601600 0.3008 1418608800 0.3004 1418616000 0.3006 1418623200 0.3005 1418630400 0.3006 1418637600 0.3007 1418644800 0.3006 1418652000 0.3054 1418659200 0.3052 1418666400 0.3051 1418673600 0.3148 1418680800 0.3147 1418688000 0.3147 1418695200 0.3149 1418702400 0.3148 1418709600 0.3147 1418716800 0.3151 1418724000 0.3098 1418731200 0.3099 1418738400 0.3096 1418745600 0.3053 1418752800 0.3098 1418760000 0.3097 1418767200 0.3095 1418774400 0.3096 1418781600 0.3096 1418788800 0.3096 1418796000 0.3094 1418803200 0.3096 1418810400 0.3094 1418817600 0.3095 1418824800 0.3096 1418832000 0.3094 1418839200 0.3093 1418846400 0.3093 1418853600 0.3093 1418860800 0.3093 1418868000 0.3093 1418875200 0.3094 1418882400 0.3094 1418889600 0.3097 1418896800 0.3096 1418904000 0.3094 1418911200 0.3088 1418918400 0.3087 1418925600 0.3086 1418932800 0.3088 1418940000 0.3086 1418947200 0.3087 1418954400 0.3086 1418961600 0.3087 1418968800 0.3090 1418976000 0.3090 1418983200 0.3089 1418990400 0.3089 1418997600 0.3090 1419004800 0.3088 1419012000 0.3087 1419019200 0.3089 1419026400 0.3089 1419033600 0.3087 1419040800 0.3087 1419048000 0.3087 1419055200 0.3086 1419062400 0.3087 1419069600 0.3087 1419076800 0.3089 1419084000 0.3086 1419091200 0.3089 1419098400 0.3086 1419105600 0.3087 1419112800 0.3093 1419120000 0.3092 1419127200 0.3090 1419134400 0.3044 1419141600 0.3043 1419148800 0.3044 1419156000 0.3043 1419163200 0.3044 1419170400 0.3043 1419177600 0.3043 1419184800 0.3042 1419192000 0.3046 1419199200 0.3042 1419206400 0.3043 1419213600 0.3044 1419220800 0.3043 1419228000 0.3043 1419235200 0.3044 1419242400 0.3048 1419249600 0.3049 1419256800 0.3048 1419264000 0.3048 1419271200 0.3044 1419278400 0.3045 1419285600 0.3043 1419292800 0.3093 1419300000 0.3093 1419307200 0.3093 1419314400 0.3092 1419321600 0.3095 1419328800 0.3094 1419336000 0.3093 1419343200 0.3092 1419350400 0.3091 1419357600 0.3091 1419364800 0.3094 1419372000 0.3091 1419379200 0.3097 1419386400 0.3096 1419393600 0.2906 1419400800 0.3096 1419408000 0.3096 1419415200 0.3096 1419422400 0.3096 1419429600 0.3096 1419436800 0.3096 1419444000 0.3097 1419451200 0.3097 1419458400 0.3098 1419465600 0.3096 1419472800 0.3096 1419480000 0.3097 1419487200 0.3095 1419494400 0.3096 1419501600 0.3095 1419508800 0.3096 1419516000 0.3095 1419523200 0.3096 1419530400 0.3097 1419537600 0.3096 1419544800 0.3096 1419552000 0.3097 1419559200 0.3096 1419566400 0.3097 1419573600 0.3096 1419580800 0.3096 1419588000 0.3096 1419595200 0.3098 1419602400 0.3096 1419609600 0.3098 1419616800 0.3097 1419624000 0.3098 1419631200 0.3097 1419638400 0.3098 1419645600 0.3098 1419652800 0.3097 1419660000 0.3096 1419667200 0.3099 1419674400 0.3096 1419681600 0.3097 1419688800 0.3096 1419696000 0.3098 1419703200 0.3096 1419710400 0.3097 1419717600 0.3096 1419724800 0.3097 1419732000 0.3097 1419739200 0.3098 1419746400 0.3098 1419753600 0.3098 1419760800 0.3096 1419768000 0.3093 1419775200 0.3092 1419782400 0.3091 1419789600 0.3092 1419796800 0.3092 1419804000 0.3091 1419811200 0.3092 1419818400 0.3092 1419825600 0.3094 1419832800 0.3093 1419840000 0.3093 1419847200 0.3093 1419854400 0.3093 1419861600 0.3094 1419868800 0.3094 1419876000 0.3093 1419883200 0.3093 1419890400 0.3093 1419897600 0.3092 1419904800 0.3091 1419912000 0.3091 1419919200 0.3093 1419926400 0.3094 1419933600 0.3094 1419940800 0.3093 1419948000 0.3094 1419955200 0.3094 1419962400 0.3093 1419969600 0.3095 1419976800 0.3095 1419984000 0.3094 1419991200 0.3093 1419998400 0.3094 1420005600 0.3093 1420012800 0.3095 1420020000 0.3093 1420027200 0.3096 1420034400 0.3094 1420041600 0.3095 1420048800 0.3094 1420056000 0.3096 1420063200 0.3096 1420070400 0.3095 1420077600 0.3093 1420084800 0.3094 1420092000 0.3093 1420099200 0.3095 1420106400 0.3093 1420113600 0.3095 1420120800 0.3095 1420128000 0.3095 1420135200 0.3095 1420142400 0.3094 1420149600 0.3095 1420156800 0.3096 1420164000 0.3095 1420171200 0.3094 1420178400 0.3096 1420185600 0.3097 1420192800 0.3095 1420200000 0.3095 1420207200 0.3093 1420214400 0.3094 1420221600 0.3094 1420228800 0.3094 1420236000 0.3093 1420243200 0.3094 1420250400 0.3092 1420257600 0.3093 1420264800 0.3093 1420272000 0.3093 1420279200 0.3093 1420286400 0.3092 1420293600 0.3091 1420300800 0.3093 1420308000 0.3094 1420315200 0.3093 1420322400 0.3092 1420329600 0.3093 1420336800 0.3092 1420344000 0.3093 1420351200 0.3091 1420358400 0.3092 1420365600 0.3092 1420372800 0.3097 1420380000 0.3047 1420387200 0.3098 1420394400 0.3094 1420401600 0.3093 1420408800 0.3092 1420416000 0.3093 1420423200 0.3093 1420430400 0.3094 1420437600 0.3096 1420444800 0.3096 1420452000 0.3096 1420459200 0.3097 1420466400 0.3096 1420473600 0.3097 1420480800 0.3097 1420488000 0.3099 1420495200 0.3095 1420502400 0.3099 1420509600 0.3097 1420516800 0.3098 1420524000 0.3097 1420531200 0.3097 1420538400 0.3094 1420545600 0.3095 1420552800 0.3047 1420560000 0.3048 1420567200 0.3049 1420574400 0.3049 1420581600 0.3047 1420588800 0.3047 1420596000 0.3045 1420603200 0.3047 1420610400 0.3046 1420617600 0.3046 1420624800 0.3044 1420632000 0.3044 1420639200 0.3044 1420646400 0.3048 1420653600 0.3094 1420660800 0.3093 1420668000 0.3093 1420675200 0.3095 1420682400 0.3094 1420689600 0.3095 1420696800 0.3094 1420704000 0.3094 1420711200 0.3092 1420718400 0.3093 1420725600 0.2900 1420732800 0.3093 1420740000 0.3091 1420747200 0.3092 1420754400 0.3042 1420761600 0.3043 1420768800 0.3044 1420776000 0.3045 1420783200 0.3043 1420790400 0.3043 1420797600 0.3042 1420804800 0.3043 1420812000 0.3042 1420819200 0.3043 1420826400 0.3089 1420833600 0.3090 1420840800 0.3089 1420848000 0.3089 1420855200 0.3091 1420862400 0.3091 1420869600 0.3089 1420876800 0.3091 1420884000 0.3097 1420891200 0.3096 1420898400 0.3095 1420905600 0.3095 1420912800 0.3091 1420920000 0.3094 1420927200 0.3091 1420934400 0.3096 1420941600 0.3096 1420948800 0.3095 1420956000 0.3093 1420963200 0.3098 1420970400 0.3097 1420977600 0.3093 1420984800 0.3094 1420992000 0.3093 1420999200 0.3091 1421006400 0.3092 1421013600 0.3090 1421020800 0.3091 1421028000 0.3092 1421035200 0.3084 1421042400 0.3084 1421049600 0.3085 1421056800 0.3084 1421064000 0.3084 1421071200 0.3083 1421078400 0.3087 1421085600 0.3085 1421092800 0.3084 1421100000 0.3081 1421107200 0.3083 1421114400 0.3082 1421121600 0.3082 1421128800 0.3080 1421136000 0.3080 1421143200 0.3080 1421150400 0.3080 1421157600 0.3083 1421164800 0.3085 1421172000 0.3085 1421179200 0.2989 1421186400 0.2985 1421193600 0.2987 1421200800 0.2987 1421208000 0.2986 1421215200 0.2982 1421222400 0.2984 1421229600 0.2982 1421236800 0.2984 1421244000 0.2984 1421251200 0.2985 1421258400 0.2934 1421265600 0.3030 1421272800 0.3077 1421280000 0.3080 1421287200 0.3030 1421294400 0.3031 1421301600 0.3033 1421308800 0.3030 1421316000 0.3028 1421323200 0.3030 1421330400 0.3026 1421337600 0.3029 1421344800 0.3073 1421352000 0.3076 1421359200 0.3075 1421366400 0.3075 1421373600 0.3075 1421380800 0.3074 1421388000 0.3073 1421395200 0.3075 1421402400 0.3073 1421409600 0.3075 1421416800 0.3074 1421424000 0.3073 1421431200 0.3076 1421438400 0.3076 1421445600 0.3073 1421452800 0.3079 1421460000 0.3078 1421467200 0.3073 1421474400 0.3073 1421481600 0.3073 1421488800 0.3073 1421496000 0.3073 1421503200 0.3073 1421510400 0.3074 1421517600 0.3075 1421524800 0.3074 1421532000 0.3075 1421539200 0.3074 1421546400 0.3073 1421553600 0.3075 1421560800 0.3074 1421568000 0.3077 1421575200 0.3074 1421582400 0.3076 1421589600 0.3075 1421596800 0.3076 1421604000 0.3074 1421611200 0.3075 1421618400 0.3074 1421625600 0.3075 1421632800 0.3073 1421640000 0.3075 1421647200 0.3073 1421654400 0.3074 1421661600 0.3074 1421668800 0.3075 1421676000 0.3073 1421683200 0.3073 1421690400 0.3071 1421697600 0.3072 1421704800 0.3071 1421712000 0.3069 1421719200 0.3067 1421726400 0.3069 1421733600 0.3065 1421740800 0.3065 1421748000 0.3067 1421755200 0.3066 1421762400 0.3065 1421769600 0.3066 1421776800 0.3064 1421784000 0.3064 1421791200 0.3062 1421798400 0.3064 1421805600 0.3061 1421812800 0.3056 1421820000 0.3056 1421827200 0.3062 1421834400 0.3061 1421841600 0.3063 1421848800 0.3057 1421856000 0.3057 1421863200 0.3060 1421870400 0.3062 1421877600 0.3058 1421884800 0.3060 1422864000 1.2742 1422871200 1.2755 1422871200 1.2755 1422878400 1.2761 1422885600 1.2754 1422892800 1.2761 1422900000 1.2751 1422907200 1.2743 1422914400 1.2749 1422921600 1.2783 1422928800 1.2761 1422936000 1.2765 1422943200 1.2758 1422950400 1.2779 1422957600 1.2763 1422964800 1.2757 1422972000 1.2751 1422979200 1.2760 1422986400 1.2734 1422993600 1.2702 1423000800 1.2693 1423008000 1.2714 1423015200 1.2704 1423022400 1.2686 1423029600 1.2679 1423036800 1.2649 1423044000 1.2701 1423051200 1.2697 1423058400 1.2636 1423065600 1.2658 1423072800 1.2687 1423080000 1.2694 1423087200 1.2687 1423094400 1.2689 1423101600 1.2677 1423108800 1.2675 1423116000 1.2723 1423123200 1.2659 1423130400 1.2657 1423137600 1.2751 1423144800 1.2748 1423152000 1.2741 1423159200 1.2747 1423166400 1.2739 1423173600 1.2744 1423180800 1.2735 1423188000 1.2728 1423195200 1.2754 1423202400 1.2757 1423209600 1.2764 1423216800 1.2760 1423224000 1.2745 1423231200 1.2728 1423238400 1.2652 1423245600 1.2639 1423252800 1.2643 1423260000 1.2730 1423267200 1.2729 1423274400 1.2719 1423281600 1.2726 1423288800 1.2718 1423296000 1.2741 1423303200 1.2823 1423310400 1.2812 1423317600 1.2811 1423324800 1.2729 1423332000 1.2728 1423339200 1.2729 1423346400 1.2723 1423353600 1.2738 1423360800 1.2725 1423368000 1.2726 1423375200 1.2716 1423382400 1.2732 1423389600 1.2725 1423396800 1.2729 1423404000 1.2736 1423411200 1.2733 1423418400 1.2723 1423425600 1.2728 1423432800 1.2728 1423440000 1.2716 1423447200 1.2674 1423454400 1.2683 1423461600 1.2677 1423468800 1.2683 1423476000 1.2630 1423483200 1.2620 1423490400 1.2708 1423497600 1.2711 1423504800 1.2713 1423512000 1.2715 1423519200 1.2714 1423526400 1.2726 1423533600 1.2714 1423540800 1.2709 1423548000 1.2705 1423555200 1.2706 1423562400 1.2709 1423569600 1.2701 1423576800 1.2704 1423584000 1.2714 1423591200 1.2698 1423598400 1.2709 1423605600 1.2704 1423612800 1.2714 1423620000 1.2708 1423627200 1.2716 1423634400 1.2715 1423641600 1.2714 1423648800 1.2659 1423656000 1.2660 1423663200 1.2519 1423670400 1.2664 1423677600 1.2665 1423684800 1.2691 1423692000 1.2690 1423699200 1.2693 1423706400 1.2773 1423713600 1.2749 1423720800 1.2739 1423728000 1.2287 1423735200 1.2731 1423742400 1.2733 1423749600 1.2691 1423756800 1.2689 1423764000 1.2697 1423771200 1.2699 1423778400 1.2698 1423785600 1.2695 1423792800 1.2690 1423800000 1.2695 1423807200 1.2686 1423814400 1.2730 1423821600 1.2722 1423828800 1.2712 1423836000 1.2690 1423843200 1.2753 1423850400 1.2748 1423857600 1.2752 1423864800 1.2742 1423872000 1.2742 1423879200 1.2746 1423886400 1.2743 1423893600 1.2749 1423900800 1.2742 1423908000 1.2292 1423915200 1.2742 1423922400 1.2736 1423929600 1.2749 1423936800 1.2739 1423944000 1.2752 1423951200 1.2745 1423958400 1.2761 1423965600 1.2755 1423972800 1.2758 1423980000 1.2755 1423987200 1.2759 1423994400 1.2752 1424001600 1.2750 1424008800 1.2748 1424016000 1.2752 1424023200 1.2740 1424030400 1.2751 1424037600 1.2743 1424044800 1.2749 1424052000 1.2753 1424059200 1.2755 1424066400 1.2750 1424073600 1.2742 1424080800 1.2743 1424088000 1.2755 1424095200 1.2749 1424102400 1.2735 1424109600 1.2656 1424116800 1.2661 1424124000 1.2645 1424131200 1.2656 1424138400 1.2646 1424145600 1.2662 1424152800 1.2651 1424160000 1.2664 1424167200 1.2653 1424174400 1.2661 1424181600 1.2736 1424188800 1.2727 1424196000 1.2960 1424203200 1.2730 1424210400 1.2719 1424217600 1.2771 1424224800 1.2769 1424232000 1.2773 1424239200 1.2768 1424246400 1.2768 1424253600 1.2762 1424260800 1.2770 1424268000 1.2749 1424275200 1.2760 1424282400 1.2741 1424289600 1.2756 1424296800 1.2753 1424304000 1.2759 1424311200 1.2744 1424318400 1.2755 1424325600 1.2767 1424332800 1.2730 1424340000 1.2741 1424347200 1.2741 1424354400 1.2732 1424361600 1.2743 1424368800 1.2751 1424376000 1.2714 1424383200 1.2710 1424390400 1.2760 1424397600 1.2749 1424404800 1.2768 1424412000 1.2751 1424419200 1.2664 1424426400 1.2751 1424433600 1.2777 1424440800 1.2749 1424448000 1.2747 1424455200 1.2749 1424462400 1.2754 1424469600 1.2748 1424476800 1.2756 1424484000 1.2734 1424491200 1.2750 1424498400 1.2745 1424505600 1.2747 1424512800 1.2744 1424520000 1.2751 1424527200 1.2737 1424534400 1.2745 1424541600 1.2752 1424548800 1.2737 1424556000 1.2750 1424563200 1.2733 1424570400 1.2689 1424577600 1.2692 1424584800 1.2686 1424592000 1.2686 1424599200 1.2686 1424606400 1.2698 1424613600 1.2706 1424620800 1.2706 1424628000 1.2700 1424635200 1.2707 1424642400 1.2701 1424649600 1.2704 1424656800 1.2692 1424664000 1.2689 1424671200 1.2694 1424678400 1.2688 1424685600 1.2688 1424692800 1.2652 1424700000 1.2652 1424707200 1.2659 1424714400 1.2698 1424721600 1.2699 1424728800 1.2702 1424736000 1.2700 1424743200 1.2694 1424750400 1.2692 1424757600 1.2692 1424764800 1.2679 1424772000 1.2213 1424779200 1.2669 1424786400 1.2715 1424793600 1.2724 1424800800 1.2725 1424808000 1.2884 1424815200 1.2724 1424822400 1.2721 1424829600 1.2719 1424836800 1.2729 1424844000 1.2702 1424851200 1.2773 1424858400 1.2809 1424865600 1.2815 1424872800 1.2809 1424880000 1.2894 1424887200 1.2902 1424894400 1.2899 1424901600 1.2832 1424908800 1.2839 1424916000 1.2828 1424923200 1.2835 1424930400 1.2826 1424937600 1.2834 1424944800 1.2823 1424952000 1.2819 1424959200 1.2720 1424966400 1.2714 1424973600 1.2719 1424980800 1.2711 1424988000 1.2771 1424995200 1.2767 1425002400 1.2312 1425009600 1.2305 1425016800 1.2312 1425024000 1.2296 1425031200 1.2139 1425038400 1.2297 1425045600 1.2745 1425052800 1.2750 1425060000 1.2761 1425067200 1.2665 1425074400 1.2651 1425081600 1.2654 1425088800 1.2649 1425096000 1.2666 1425103200 1.2689 1425110400 1.2704 1425117600 1.2700 1425124800 1.2709 1425132000 1.2717 1425139200 1.2710 1425146400 1.2665 1425153600 1.2721 1425160800 1.2714 1425175200 1.2710 1425168000 1.2716 1425182400 1.2727 1425189600 1.2725 1425196800 1.2731 1425204000 1.2719 1425211200 1.2732 1425218400 1.2725 1425225600 1.2718 1425232800 1.2727 1425240000 1.2727 1425247200 1.2712 1425254400 1.2727 1425261600 1.2727 1425268800 1.2912 1425276000 1.2905 1425283200 1.2914 1425290400 1.2910 1425297600 1.2916 1425304800 1.2460 1425312000 1.2460 1425319200 1.2454 1425326400 1.2907 1425333600 1.2901 1425340800 1.2918 1425348000 1.2778 1425355200 1.2737 1425362400 1.2735 1425369600 1.2692 1425376800 1.2695 1425384000 1.2691 1425391200 1.2697 1425398400 1.2684 1425405600 1.2661 1425412800 1.2673 1425420000 1.2668 1425427200 1.2750 1425434400 1.2748 1425448800 1.3734 1425456000 1.2764 1425463200 1.2304 1425470400 1.2763 1425477600 1.2760 1425484800 1.2768 1425492000 1.2763 1425499200 1.2854 1425506400 1.2755 1425513600 1.2770 1425520800 1.2773 1425528000 1.2776 1425535200 1.2774 1425542400 1.2776 1425549600 1.2773 1425556800 1.2862 1425564000 1.2862 1425571200 1.2848 1425578400 1.2839 1425585600 1.2851 1425592800 1.2855 1425600000 1.2800 1425607200 1.2801 1425614400 1.2811 1425621600 1.2808 1425628800 1.2808 1425636000 1.2786 1425643200 1.2767 1425650400 1.2763 1425657600 1.2749 1425664800 1.2754 1425672000 1.2758 1425679200 1.2746 1425686400 1.2842 1425693600 1.2840 1425700800 1.2879 1425708000 1.2876 1425715200 1.2889 1425722400 1.2899 1425729600 1.2895 1425736800 1.2888 1425744000 1.2890 1425751200 1.2865 1425758400 1.3014 1425765600 1.3507 1425772800 1.3280 1425780000 1.3276 1425787200 1.3425 1425794400 1.3502 1425801600 1.3451 1425808800 1.3449 1425816000 1.3451 1425823200 1.3357 1425830400 1.3369 1425837600 1.3363 1425844800 1.3368 1425852000 1.3354 1425859200 1.3367 1425866400 1.3373 1425873600 1.3420 1425880800 1.3419 1425888000 1.3425 1425895200 1.3432 1425902400 1.3424 1425909600 1.3412 1425916800 1.3376 1425924000 1.3053 1425931200 1.3097 1425938400 1.3095 1425945600 1.3143 1425952800 1.3183 1425960000 1.3180 1425967200 1.3170 1425974400 1.3192 1425981600 1.3183 1425988800 1.3186 1425996000 1.3189 1426003200 1.3196 1426010400 1.3232 1426017600 1.3213 1426024800 1.3190 1426032000 1.3201 1426039200 1.3189 1426046400 1.3195 1426053600 1.3179 1426060800 1.3060 1426068000 1.3101 1426075200 1.3192 1426082400 1.3187 1426089600 1.3182 1426096800 1.3122 1426104000 1.3091 1426111200 1.3070 1426118400 1.3081 1426125600 1.3086 1426132800 1.3084 1426140000 1.3085 1426147200 1.3076 1426154400 1.3075 1426161600 1.3066 1426168800 1.3071 1426176000 1.3071 1426183200 1.3056 1426190400 1.3047 1426197600 1.3048 1426204800 1.3061 1426212000 1.3066 1426219200 1.3066 1426226400 1.3066 1426233600 1.2636 1426240800 1.2623 1426248000 1.3025 1426255200 1.2991 1426262400 1.2976 1426269600 1.3109 1426276800 1.3116 1426284000 1.3113 1426291200 1.3120 1426298400 1.3128 1426305600 1.3122 1426312800 1.3125 1426320000 1.3121 1426327200 1.3125 1426334400 1.3124 1426341600 1.3122 1426348800 1.3127 1426356000 1.3112 1426363200 1.3130 1426370400 1.3121 1426377600 1.3131 1426384800 1.3121 1426392000 1.3127 1426399200 1.3123 1426406400 1.3124 1426413600 1.3121 1426420800 1.3112 1426428000 1.3129 1426435200 1.3122 1426442400 1.3115 1426449600 1.3121 1426456800 1.3110 1426464000 1.3111 1426471200 1.3108 1426478400 1.3121 1426485600 1.2655 1426492800 1.3123 1426500000 1.3112 1426507200 1.3135 1426514400 1.3117 1426521600 1.3099 1426528800 1.3097 1426536000 1.3056 1426543200 1.3102 1426550400 1.3103 1426557600 1.3097 1426564800 1.3133 1426572000 1.2694 1426579200 1.2652 1426586400 1.3093 1426593600 1.3109 1426600800 1.3100 1426608000 1.3108 1426615200 1.3127 1426622400 1.3117 1426629600 1.3118 1428638400 1.4333 1428645600 1.4338 1428652800 1.4343 1428660000 1.4347 1428667200 1.4352 1428674400 1.4339 1428681600 1.4353 1428688800 1.4350 1428696000 1.4353 1428703200 1.4344 1428710400 1.4342 1428717600 1.4332 1428724800 1.4337 1428732000 1.4335 1428739200 1.4348 1428746400 1.4340 1428753600 1.4343 1428760800 1.4336 1428768000 1.4340 1428775200 1.4344 1428782400 1.4342 1428789600 1.4321 1428796800 1.4338 1428804000 1.4327 1428811200 1.4341 1428818400 1.4324 1428825600 1.4328 1428832800 1.4335 1428840000 1.4315 1428847200 1.4326 1428854400 1.4326 1428861600 1.4322 1428868800 1.4271 1428876000 1.4321 1428883200 1.4322 1428890400 1.4308 1428897600 1.4320 1428904800 1.4316 1428912000 1.4321 1428919200 1.4316 1428926400 1.4317 1428933600 1.4318 1428940800 1.4269 1428948000 1.4264 1428955200 1.4273 1428962400 1.4267 1428969600 1.4272 1428976800 1.4260 1428984000 1.4260 1428991200 1.4254 1428998400 1.4319 1429005600 1.4299 1429012800 1.4295 1429020000 1.4488 1429027200 1.4468 1429034400 1.4462 1429041600 1.4524 1429048800 1.4656 1429056000 1.4641 1429063200 1.4639 1429070400 1.4652 1429077600 1.4651 1429084800 1.4623 1429092000 1.4697 1429099200 1.4690 1429106400 1.4673 1429113600 1.4656 1429120800 1.4667 1429128000 1.4669 1429135200 1.4658 1429142400 1.4444 1429149600 1.4648 1429156800 1.4643 1429164000 1.4657 1429171200 1.4673 1429178400 1.4672 1429185600 1.4657 1429192800 1.4667 1429200000 1.4657 1429207200 1.4661 1429214400 1.4661 1429221600 1.4646 1429228800 1.4642 1429236000 1.4636 1429243200 1.4673 1429250400 1.4633 1429257600 1.4730 1429264800 1.4720 1429272000 1.4703 1429279200 1.4699 1429286400 1.4704 1429293600 1.4697 1429300800 1.4711 1429308000 1.4695 1429315200 1.4879 1429322400 1.4889 1429329600 1.4873 1429336800 1.4883 1429344000 1.4885 1429351200 1.4891 1429358400 1.4891 1429365600 1.4885 1429372800 1.4892 1429380000 1.4891 1429387200 1.4900 1429394400 1.4891 1429401600 1.4893 1429408800 1.4895 1429416000 1.4901 1429423200 1.4715 1429430400 1.4716 1429437600 1.4720 1429444800 1.4720 1429452000 1.4714 1429459200 1.4905 1429466400 1.4895 1429473600 1.4892 1429480800 1.4880 1429488000 1.4896 1429495200 1.4886 1429502400 1.4881 1429509600 1.4921 1429516800 1.4929 1429524000 1.4930 1429531200 1.4924 1429538400 1.4922 1429545600 1.4924 1429552800 1.5443 1429560000 1.5394 1429567200 1.5434 1429574400 1.5396 1429581600 1.5396 1429588800 1.5408 1429596000 1.5428 1429603200 1.5398 1429610400 1.5380 1429617600 1.5483 1429624800 1.5470 1429632000 1.5458 1429639200 1.5508 1429646400 1.5522 1429653600 1.5556 1429660800 1.5505 1429668000 1.5560 1429675200 1.5294 1429682400 1.5494 1429689600 1.5503 1429696800 1.5492 1429704000 1.5494 1429711200 1.5495 1429718400 1.5493 1429725600 1.5490 1429732800 1.5486 1429740000 1.5485 1429747200 1.5489 1429754400 1.5479 1429761600 1.5490 1429768800 1.5537 1429776000 1.5564 1429783200 1.5548 1429790400 1.5558 1429797600 1.5536 1429804800 1.5544 1429812000 1.5539 1429819200 1.5542 1429826400 1.5496 1429833600 1.5514 1429840800 1.5516 1429848000 1.5514 1429855200 1.5560 1429862400 1.5523 1429869600 1.5527 1429876800 1.5515 1429884000 1.5525 1429891200 1.5501 1429898400 1.5493 1429905600 1.5505 1429912800 1.5474 1429920000 1.5474 1429927200 1.5467 1429934400 1.5482 1429941600 1.5473 1429948800 1.5486 1429956000 1.5468 1429963200 1.5481 1429970400 1.5469 1429977600 1.5478 1429984800 1.5471 1429992000 1.5519 1429999200 1.5512 1430006400 1.5513 1430013600 1.5543 1430020800 1.5515 1430028000 1.5500 1430035200 1.5516 1430042400 1.5458 1430049600 1.5505 1430056800 1.5514 1430064000 1.5524 1430071200 1.5553 1430078400 1.5551 1430085600 1.5548 1430092800 1.5519 1430100000 1.5508 1430107200 1.5545 1430114400 1.6193 1430121600 1.6214 1430128800 1.6237 1430136000 1.6224 1430143200 1.6224 1430150400 1.6221 1430157600 1.6238 1430164800 1.6240 1430172000 1.6226 1430179200 1.6244 1430186400 1.6235 1430193600 1.6249 1430200800 1.6240 1430208000 1.5536 1430215200 1.5439 1430222400 1.5546 1430229600 1.5537 1430236800 1.5557 1430244000 1.5559 1430251200 1.5553 1430258400 1.5546 1430265600 1.5553 1430272800 1.5547 1430280000 1.5457 1430287200 1.5541 1430294400 1.5597 1430301600 1.5585 1430308800 1.5586 1430316000 1.5588 1430323200 1.5585 1430330400 1.5591 1430337600 1.5655 1430344800 1.5653 1430352000 1.5662 1430359200 1.5644 1430366400 1.5685 1430373600 1.5694 1430380800 1.5868 1430388000 1.5646 1430395200 1.5642 1430402400 1.5653 1430409600 1.5667 1430416800 1.5462 1430424000 1.5467 1430431200 1.5635 1430445600 1.5631 1430438400 1.5624 1430452800 1.5627 1430460000 1.5628 1430467200 1.5644 1430474400 1.5683 1430481600 1.5675 1430488800 1.5727 1430496000 1.5211 1430503200 1.5183 1430510400 1.5190 1430517600 1.5186 1430524800 1.5194 1430532000 1.5235 1430539200 1.5111 1430546400 1.5183 1430553600 1.5181 1430560800 1.5192 1430568000 1.5194 1430575200 1.5188 1430582400 1.5235 1430589600 1.5232 1430596800 1.5238 1430604000 1.5190 1430611200 1.5193 1430618400 1.5190 1430625600 1.5203 1430632800 1.5253 1430640000 1.5245 1430647200 1.5199 1430654400 1.5203 1430661600 1.5201 1430668800 1.5201 1430676000 1.5246 1430683200 1.5259 1430690400 1.5239 1430697600 1.5252 1430704800 1.5180 1430712000 1.5190 1430719200 1.5215 1430726400 1.5180 1430733600 1.5233 1430740800 1.5232 1430748000 1.5231 1430755200 1.5221 1430762400 1.5231 1430769600 1.5227 1430776800 1.5217 1430784000 1.5233 1430791200 1.5243 1430798400 1.5055 1430805600 1.5043 1430812800 1.5054 1430820000 1.5059 1430827200 1.5054 1430834400 1.5053 1430841600 1.5040 1430848800 1.5038 1430856000 1.4910 1430863200 1.4377 1430870400 1.4781 1430877600 1.4768 1430884800 1.4780 1430892000 1.4786 1430899200 1.4796 1430906400 1.4777 1430913600 1.4781 1430920800 1.4772 1430928000 1.4787 1430935200 1.4785 1430942400 1.4777 1430949600 1.4757 1430956800 1.4820 1430964000 1.5019 1430971200 1.5080 1430978400 1.5068 1430985600 1.5075 1430992800 1.5016 1431000000 1.5010 1431007200 1.5011 1431014400 1.5005 1431021600 1.4998 1431028800 1.4994 1431036000 1.4992 1431043200 1.5008 1431050400 1.5051 1431057600 1.5052 1431064800 1.5041 1431072000 1.5039 1431079200 1.5025 1431086400 1.5048 1431093600 1.4983 1431100800 1.4998 1431108000 1.4989 1431115200 1.4980 1431122400 1.4987 1431129600 1.4992 1431136800 1.4991 1431144000 1.4915 1431151200 1.4983 1431158400 1.4985 1431165600 1.4992 1431172800 1.4999 1431180000 1.4985 1431187200 1.4987 1431194400 1.4991 1431201600 1.5028 1431208800 1.4985 1431216000 1.5002 1431223200 0.3355 1431230400 1.4983 1431237600 1.4981 1431244800 1.4982 1431252000 1.4992 1431259200 1.4980 1431266400 1.4991 1431273600 1.4983 1431280800 1.4979 1431288000 1.4978 1431295200 1.4990 1431302400 1.5023 1431309600 1.4991 1431316800 1.4979 1431324000 1.5021 1431331200 1.4977 1431338400 1.4969 1431345600 1.4971 1431352800 1.4887 1431360000 1.4912 1431367200 1.4916 1431374400 1.4972 1431381600 1.4960 1431388800 1.4832 1431396000 1.4830 1431403200 1.4836 1431410400 1.4843 1431417600 1.4827 1431424800 1.4828 1431432000 1.4832 1431439200 1.4835 1431446400 1.4847 1431453600 1.4834 1431460800 1.5007 1431468000 1.5012 1431475200 1.5004 1431482400 1.4999 1431489600 1.5000 1431496800 1.4990 1431504000 1.5001 1431511200 1.4990 1431518400 1.4998 1431525600 1.4994 1431532800 1.4979 1431540000 1.4984 1431547200 1.4982 1431554400 1.4977 1431561600 1.4981 1431568800 1.4983 1431576000 1.4972 1431583200 1.4987 1431590400 1.5019 1431597600 1.4954 1431604800 1.4960 1431612000 1.4952 1431619200 1.5003 1431626400 1.4997 1431633600 1.4999 1431640800 1.4983 1431648000 1.5001 1431655200 1.4988 1431662400 1.4986 1431669600 1.4985 1431676800 1.4978 1431684000 1.4993 1431691200 1.4997 1431698400 1.4986 1431705600 1.5001 1431712800 1.4987 1431720000 1.4989 1431727200 1.4993 1431734400 1.4998 1431741600 1.4986 1431748800 1.5002 1431756000 1.4989 1431763200 1.4993 1431770400 1.4995 1431777600 1.4944 1431784800 1.4952 1431792000 1.4945 1431799200 1.4949 1431806400 1.4949 1431813600 1.4771 1431820800 1.4988 1431828000 1.4995 1431835200 1.4988 1431842400 1.4987 1431849600 1.4989 1431856800 1.4983 1431864000 1.4986 1431871200 1.4985 1431878400 1.5000 1431885600 1.4994 1431892800 1.4995 1431900000 1.4991 1431907200 1.4983 1431914400 1.4982 1431921600 1.4989 1431928800 1.4945 1431936000 1.5002 1431943200 1.4981 1431950400 1.4989 1431957600 1.4986 1431964800 1.4981 1431972000 1.4972 1431979200 1.4979 1431986400 1.4977 1431993600 1.4975 1432000800 1.4971 1432008000 1.4963 1432015200 1.4963 1432022400 1.4975 1432029600 1.4967 1432036800 1.4971 1432044000 1.4955 1432051200 1.4959 1432058400 1.4955 1432065600 1.4961 1432072800 1.4951 1432080000 1.4963 1432087200 1.4965 1432094400 1.4965 1432101600 1.4950 1432108800 1.4954 1432116000 1.4941 1432123200 1.4947 1432130400 1.4946 1432137600 1.4951 1432144800 1.4994 1432152000 1.4947 1432159200 1.4462 1432166400 1.4949 1432173600 1.4931 1432180800 1.4932 1432188000 1.4939 1432195200 1.4945 1432202400 1.4933 1432209600 1.4943 1432216800 1.4931 1432224000 1.4937 1432231200 1.4927 1432238400 1.4936 1432245600 1.4928 1432252800 1.4932 1432260000 1.4941 1432267200 1.4918 1432274400 1.4913 1432281600 1.4913 1432288800 1.4882 1432296000 1.4886 1432303200 1.4931 1432310400 1.4976 1432317600 1.4983 1432324800 1.4983 1432332000 1.4974 1432339200 1.4975 1432346400 1.4972 1432353600 1.5030 1432360800 1.4990 1432368000 1.5002 1432375200 1.4992 1432382400 1.4995 1432389600 1.4997 1432396800 1.5008 1432404000 1.4996 1432411200 1.4874 1432418400 1.4997 1432425600 1.5018 1432432800 1.4997 1432440000 1.5010 1432447200 1.5026 1432454400 1.5027 1432461600 1.4969 1432468800 1.5020 1432476000 1.5009 1432483200 1.5009 1432490400 1.5001 1432497600 1.5001 1432504800 1.4994 1432512000 1.4998 1432519200 1.5004 1432526400 1.4999 1432533600 1.5000 1432540800 1.5001 1432548000 1.5004 1432555200 1.5022 1432562400 1.4479 1432569600 1.4484 1432576800 1.4488 1432584000 1.4481 1432591200 1.4468 1432598400 1.4474 1432605600 1.4484 1432612800 1.4489 1432620000 1.4469 1432627200 1.4482 1432634400 1.4474 1432641600 1.4475 1432648800 1.4468 1432656000 1.4468 1432663200 1.4481 1432670400 1.4482 1432677600 1.4474 1432684800 1.4471 1432692000 1.4466 1432699200 1.3893 1432706400 1.4463 1432713600 1.4458 1432720800 1.4471 1432728000 1.4476 1432735200 1.4454 1432742400 1.4470 1432749600 1.4457 1432756800 1.4454 1432764000 1.4360 1432771200 1.4374 1432778400 1.4405 1432785600 1.4409 1432792800 1.4414 1432800000 1.4410 1432807200 1.4398 1432814400 1.4394 1432821600 1.4381 1432828800 1.4384 1432836000 1.4378 1432843200 1.4372 1432850400 1.4409 1432857600 1.4479 1432864800 1.4467 1432872000 1.4472 1432879200 1.4461 1432886400 1.4409 1432893600 1.4420 1432900800 1.4450 1432908000 1.4440 1432915200 1.4439 1432922400 1.1731 1432929600 1.1781 1432936800 1.4482 1432944000 1.4549 1432951200 1.4536 1432958400 1.4486 1432965600 1.4533 1432972800 1.4613 1432980000 1.4603 1432987200 1.4616 1432994400 1.4595 1433001600 1.4532 1433008800 1.4604 1433016000 1.4621 1433023200 1.4475 1433030400 1.4620 1433037600 1.4466 1433044800 1.4614 1433052000 1.4602 1433059200 1.4600 1433066400 1.4608 1433073600 1.4618 1433080800 1.4609 1433088000 1.4622 1433095200 1.4607 1433102400 1.4624 1433109600 1.4626 1433124000 1.4615 1433116800 1.4650 1433131200 1.4624 1433138400 1.4621 1433145600 1.4624 1433152800 1.4619 1433160000 1.4626 1433167200 1.4618 1433174400 1.4668 1433181600 1.4697 1433188800 1.4708 1433196000 1.4697 1433203200 1.4702 1433210400 1.4694 1433217600 1.4701 1433224800 1.4649 1433232000 1.4680 1433239200 1.4622 1433246400 1.4628 1433253600 1.4622 1433260800 1.4628 1433268000 1.4622 1433275200 1.3920 1433282400 1.3926 1433289600 1.3924 1433296800 1.3904 1433304000 1.3916 1433311200 1.3940 1433318400 1.3933 1433325600 1.3929 1433332800 1.3933 1433340000 1.4629 1433347200 1.4624 1433354400 1.4609 1433361600 1.4635 1433368800 1.4622 1433376000 1.4617 1433383260 1.4657 1433390400 1.4644 1433397600 1.4649 1433404800 1.4961 1433412000 1.5089 1433419200 1.5106 1433426400 1.5106 1433433600 1.5097 1433440800 1.5089 1433448000 1.5105 1433455200 1.5097 1433462400 1.5089 1433469600 1.5078 1433476800 1.5084 1433484000 1.5076 1433491200 1.5090 1433498400 1.5077 1433505600 1.5101 1433512800 1.5085 1433520000 1.5101 1433527200 1.5129 1433534400 1.5142 1433541600 1.5131 1433548800 1.5144 1433556000 1.5148 1433563200 1.5145 1433570400 1.5182 1433577600 1.5188 1433584800 1.5168 1433592000 1.5179 1433599200 1.5172 1433606400 1.5191 1433613600 1.5180 1433620800 1.5188 1433628000 1.5182 1433635200 1.5178 1433642400 1.5177 1433649600 1.5190 1433656800 1.5178 1433664000 1.5194 1433671200 1.5179 1433678400 1.5190 1433685600 1.5179 1433692800 1.5188 1433700000 1.5180 1433707200 1.5187 1433714400 1.5180 1433721600 1.5185 1433728800 1.5180 1433736000 1.5184 1433743200 1.5174 1433750400 1.5166 1433757600 1.5166 1433764800 1.5180 1433772000 1.5161 1433779200 1.5174 1433786400 1.5166 1433793600 1.5170 1433800800 1.5162 1433808000 1.5176 1433815200 1.5155 1433822400 1.5164 1433829600 1.5165 1433836800 1.5171 1433844000 1.5151 1433851200 1.5160 1433858400 1.5153 1433865600 1.5146 1433872800 1.5182 1433880000 1.5188 1433887200 1.5178 1433894400 1.5235 1433901600 1.5228 1433908800 1.5232 1433916000 1.5224 1433923200 1.5244 1433930400 1.5232 1433937600 1.5232 1433944800 1.5229 1433952000 1.5226 1433959200 1.5209 1433966400 1.5215 1433973600 1.5211 1433980800 1.5229 1433988000 1.5217 1433995200 1.5218 1434002400 1.5216 1434009600 1.5391 1434016800 1.5385 1434024000 1.5393 1434031200 1.5422 1434038400 1.5507 1434045600 1.5491 1434052800 1.5498 1434060000 1.5478 1434067200 1.5490 1434074400 1.5486 1434081600 1.5537 1434088800 1.5523 1434096000 1.5523 1434103200 1.5529 1434110400 1.5537 1434117600 1.5567 1434124800 1.5524 1434132000 1.5511 1434139200 1.5572 1434146400 1.5560 1434153600 1.5556 1434160800 1.5569 1434168000 1.5572 1434175200 1.5555 1434182400 1.5561 1434189600 1.5554 1434196800 1.5572 1434204000 1.4872 1434211200 1.5566 1434218400 1.5513 1434225600 1.5474 1434232800 1.5477 1434240000 1.5489 1434247200 1.5479 1434254400 1.5484 1434261600 1.5472 1434268800 1.4791 1434276000 1.4778 1434283200 1.4785 1434290400 1.5471 1434297600 1.5476 1434304800 1.5468 1434312000 1.5473 1434319200 1.5465 1434326400 1.5474 1434333600 1.5465 1434340800 1.5476 1434348000 1.5463 1434355200 1.5509 1434362400 1.5509 1434369600 1.5513 1434376800 1.5509 1434384000 1.5467 1434391200 1.5542 1434398400 1.5382 1434405600 1.5412 1434412800 1.5374 1434420000 1.5364 1434427200 1.5383 1434434400 1.5550 1434441600 1.6076 1434448800 1.6065 1434456000 1.6063 1434463200 1.6063 1434470400 1.6076 1434477600 1.6063 1434484800 1.6068 1434492000 1.6063 1434499200 1.6066 1434506400 1.6055 1434513600 1.6065 1434520800 1.6068 1434528000 1.6075 1434535200 1.6061 1434542400 1.6059 1434549600 1.6061 1434556800 1.6056 1434564000 1.6058 1434571200 1.6068 1434578400 1.6045 1434585600 1.6064 1434592800 1.6050 1434600000 1.6056 1434607200 1.6350 1434614400 1.6362 1434621600 1.6345 1434628800 1.6320 1434636000 1.6344 1434643200 1.6398 1434650400 1.6388 1434657600 1.6396 1434664800 1.6380 1434672000 1.6390 1434679200 1.6312 1434686400 1.6672 1434693600 1.6650 1434700800 1.6663 1434708000 1.6651 1434715200 1.6649 1434722400 1.6637 1434729600 1.6302 1434736800 1.6336 1434744000 1.6340 1434751200 1.6335 1434758400 1.6340 1434765600 1.6327 1434772800 1.6335 1434780000 1.6328 1434787200 1.6340 1434794400 1.6338 1434801600 1.6341 1434808800 1.6331 1434816000 1.6333 1434823200 1.6332 1434830400 1.6336 1434837600 1.6333 1434844800 1.6339 1434852000 1.6331 1434859200 1.6340 1434866400 1.6331 1434873600 1.6340 1434880800 1.6330 1434888000 1.6332 1434895200 1.6325 1434902400 1.6340 1434909600 1.6324 1434916800 1.6333 1434924000 1.6330 1434931200 1.6346 1434938400 1.6335 1434945600 1.6339 1434952800 1.6336 1434960000 1.6368 1434967200 1.6257 1434974400 1.6305 1434981600 1.6330 1434988800 1.6334 1434996000 1.6323 1435003200 1.6337 1435010400 1.6340 1435017600 1.6332 1435024800 1.6324 1435032000 1.6335 1435039200 1.6340 1435046400 1.6309 1435053600 1.6250 1435060800 1.6259 1435068000 1.6259 1435075200 1.6260 1435082400 1.6249 1435089600 1.6264 1435096800 1.6216 1435104000 1.6232 1435111200 1.6212 1435118400 1.6222 1435125600 1.6206 1435132800 1.6213 1435140000 1.6198 1435147200 1.6214 1435154400 1.6209 1435161600 1.6165 1435168800 1.6163 1435176000 1.6142 1435183200 1.6142 1435190400 1.6143 1435197600 1.6136 1435204800 1.6140 1435212000 1.6135 1435219200 1.6145 1435226400 1.6042 1435233600 1.6047 1435240800 1.6038 1435248000 1.6042 1435255200 1.6039 1435262400 1.6048 1435269600 1.6070 1435276800 1.6079 1435284000 1.6075 1435291200 1.6082 1435298400 1.6081 1435305600 1.6080 1435312800 1.6066 1435320000 1.6116 1435327200 1.6105 1435334400 1.6098 1435341600 1.6096 1435348800 1.6128 1435356000 1.6088 1435363200 1.6106 1435370400 1.6089 1435377600 1.6093 1435384800 1.6086 1435392000 1.6097 1435399200 1.6092 1435406400 1.6102 1435413600 1.6107 1435420800 1.6110 1435428000 1.6093 1435435200 1.6098 1435442400 1.6080 1435449600 1.6087 1435456800 1.6086 1435464000 1.6101 1435471200 1.6595 1435478400 1.6604 1435485600 1.6590 1435492800 1.6604 1435500000 1.6592 1435507200 1.6598 1435514400 1.6593 1435521600 1.6605 1435528800 1.6592 1435536000 1.6608 1435543200 1.6613 1435550400 1.6610 1435557600 1.6595 1435564800 1.6613 1435572000 1.6587 1435579200 1.6592 1435586400 1.6503 1435593600 1.6080 1435600800 1.6575 1435608000 1.6595 1435615200 1.6585 1435622400 1.6594 1435629600 1.6544 1435636800 1.6600 1435644000 1.6641 1435651200 1.6652 1435658400 1.6633 1435665600 1.6645 1435672800 1.6636 1435680000 1.6670 1435687200 1.6666 1435694400 1.6674 1435701600 1.6666 1435708740 1.6667 1435716000 1.6683 1435708800 1.6667 1435723200 1.6684 1435730400 1.6688 1435737600 1.6684 1435744800 1.6672 1435752000 1.6654 1435759200 1.6639 1435766400 1.6642 1435773600 1.6643 1435780800 1.6645 1435788000 1.6636 1435795200 1.6646 1435802400 1.6637 1435809600 1.6046 1435816800 1.6596 1435824000 1.6649 1435831200 1.6588 1435838400 1.6598 1435845600 1.6657 1435852800 1.6673 1435860000 1.6657 1435867200 1.6117 1435874400 1.6614 1435881600 1.6629 1435888800 1.6621 1435896000 1.6631 1435903200 1.6676 1435910400 1.6656 1435917600 1.6695 1435924800 1.6650 1435932000 1.6573 1435939200 1.6576 1435946400 1.6559 1435953600 1.6586 1435960800 1.6566 1435968000 1.6576 1435975200 1.6567 1435982400 1.6576 1435989600 1.6567 1435996800 1.6563 1436004000 1.6559 1436011200 1.6566 1436018400 1.6556 1436025600 1.6560 1436032800 1.6558 1436040000 1.6563 1436047200 1.6561 1436054400 1.6569 1436061600 1.6558 1436068800 1.6563 1436076000 1.6552 1436083200 1.6560 1436090400 1.6551 1436097600 1.6557 1436104800 1.6581 1436112000 1.6566 1436119200 1.6553 1436126400 1.6563 1436133600 1.6553 1436140800 1.6560 1436148000 1.6557 1436155200 1.6558 1436162400 1.6546 1436169600 1.6552 1436176800 1.6538 1436184000 1.6554 1436191200 1.6541 1436198400 1.6551 1436205600 1.6546 1436212800 1.6539 1436220000 1.6531 1436227200 1.6549 1436234400 1.6539 1436241600 1.6589 1436248800 1.6581 1436256000 1.6576 1436263200 1.6562 1436270400 1.6569 1436277600 1.6574 1436284800 1.6557 1436292000 1.6514 1436299200 1.6510 1436306400 1.6486 1436313600 1.6557 1436320800 1.6554 1436328000 1.5478 1436335200 1.5470 1436342400 1.5428 1436349600 1.5418 1436356800 1.5420 1436364000 1.6518 1436371200 1.6528 1436378400 1.4569 1436385600 1.4569 1436392800 1.4564 1436400000 1.4572 1436407200 1.4569 1436414400 1.4362 1436421600 1.4351 1436428800 1.4354 1436436000 1.4340 1436443200 1.4354 1436450400 1.4338 1436457600 1.4343 1436464800 1.4336 1436472000 1.4343 1436479200 1.4333 1436486400 1.4343 1436493600 1.4332 1436500800 1.4330 1436508000 1.4332 1436515200 1.4347 1436522400 1.4339 1436529600 1.4343 1436536800 1.4344 1436544000 1.4343 1436551200 1.4331 1436558400 1.4337 1436565600 1.4322 1436572800 1.4251 1436580000 1.4321 1436587200 1.4329 1436594400 1.4322 1436601600 1.4328 1436608800 1.4325 1436616000 1.4332 1436623200 1.4326 1436630400 1.4363 1436637600 1.4351 1436644800 1.4374 1436652000 1.4368 1436659200 1.4372 1436666400 1.4370 1436673600 1.4353 1436680800 1.4346 1436688000 1.4354 1436695200 1.4348 1436702400 1.4356 1436709600 1.4359 1436716800 1.4367 1436724000 1.4358 1436731200 1.4375 1436738400 1.4350 1436745600 1.4365 1436752800 1.4357 1436760000 1.4359 1436767200 1.4359 1436774400 1.4369 1436781600 1.4399 1436788800 1.4409 1436796000 1.4407 1436803200 1.4407 1436810400 1.4397 1436817600 1.4410 1436824800 1.4389 1436832000 1.4402 1436839200 1.4384 1436846400 1.4389 1436853600 1.4423 1436860800 1.4416 1436868000 1.4412 1436875200 1.4415 1436882400 1.4405 1436889600 1.4419 1436896800 1.4408 1436904000 1.4413 1436911200 1.4405 1436918400 1.4414 1436925600 1.4404 1436932800 1.4418 1436940000 1.4395 1436947200 1.4408 1436954400 1.4341 1436961600 1.4357 1436968800 1.4351 1436976000 1.4313 1436983200 1.4308 1436990400 1.4364 1436997600 1.4351 1437004800 1.4367 1437012000 1.4359 1437019200 1.4359 1437026400 1.4351 1437033600 1.4356 1437040800 1.4334 1437048000 1.4305 1437055200 1.4336 1437062400 1.4341 1437069600 1.4338 1437076800 1.4340 1437084000 1.4338 1437091200 1.4338 1437098400 1.4327 1437105600 1.4345 1437112800 1.4327 1437120000 1.4330 1437127200 1.4330 1437134400 1.4322 1437141600 1.4335 1437148800 1.4289 1437156000 1.4272 1437163200 1.4278 1437170400 1.4261 1437177600 1.4267 1437184800 1.4260 1437192000 1.4263 1437199200 1.4255 1437206400 1.4266 1437213600 1.4260 1437220800 1.4230 1437228000 1.4253 1437235200 1.4260 1437242400 1.4250 1437249600 1.4259 1437256800 1.4252 1437264000 1.4257 1437271200 1.4209 1437278400 1.4261 1437285600 1.4251 1437292800 1.4265 1437300000 1.4249 1437307200 1.4259 1437314400 1.4253 1437321600 1.4259 1437328800 1.4259 1437336000 1.4267 1437343200 1.4258 1437350400 1.4267 1437357600 1.4264 1437364800 1.4260 1437372000 1.4215 1437379200 1.4263 1437386400 1.4263 1437393600 1.4302 1437400800 1.4304 1437408000 1.4311 1437415200 1.4284 1437422400 1.4305 1437429600 1.4288 1437436800 1.4297 1437444000 1.4285 1437451200 1.4301 1437458400 1.4283 1437465600 1.4291 1437472800 1.4286 1437480000 1.4378 1437487200 1.4424 1437494400 1.4422 1437501600 1.4417 1437508800 1.4425 1437516000 1.4414 1437523200 1.4414 1437530400 1.4405 1437537600 1.4456 1437544800 1.4451 1437552000 1.4453 1437559200 1.4443 1437566400 1.4459 1437573600 1.4448 1437580800 1.4411 1437588000 1.4405 1437595200 1.4418 1437602400 1.4323 1437609600 1.4315 1437616800 1.4311 1437624000 1.4314 1437631200 1.4431 1437638400 1.4442 1437645600 1.4471 1437652800 1.4484 1437660000 1.4470 1437667200 1.4416 1437674400 1.4403 1437681600 1.4404 1437688800 1.4403 1437696000 1.4415 1437703200 1.4403 1437710400 1.4381 1437717600 1.4418 1437724800 1.4389 1437732000 1.4372 1437739200 1.4331 1437746400 1.4326 1437753600 1.4329 1437760800 1.4328 1437768000 1.4330 1437775200 1.4324 1437782400 1.4316 1437789600 1.4311 1437796800 1.4315 1437804000 1.4313 1437811200 1.4321 1437818400 1.4277 1437825600 1.4323 1437832800 1.4317 1437840000 1.4323 1437847200 1.4316 1437854400 1.4315 1437861600 1.4315 1437868800 1.4325 1437876000 1.4309 1437883200 1.4321 1437890400 1.4315 1437897600 1.4326 1437904800 1.4319 1437912000 1.4326 1437919200 1.4312 1437926400 1.4326 1437933600 1.4320 1437940800 1.4318 1437948000 1.4312 1437955200 1.4323 1437962400 1.4375 1437969600 1.4330 1437976800 1.4236 1437984000 1.4167 1437991200 1.4160 1437998400 1.4194 1438005600 1.4192 1438012800 1.4201 1438020000 1.4186 1438027200 1.4147 1438034400 1.4143 1438041600 1.4153 1438048800 1.4151 1438056000 1.4148 1438063200 1.4225 1438070400 1.4234 1438077600 1.4219 1438084800 1.4229 1438092000 1.4180 1438099200 1.4186 1438106400 1.4179 1438113600 1.4188 1438120800 1.4174 1438128000 1.4188 1438135200 1.4171 1438142400 1.4182 1438149600 1.4171 1438156800 1.4202 1438164000 1.4215 1438171200 1.4217 1438178400 1.4164 1438185600 1.4176 1438192800 1.4168 1438200000 1.4176 1438207200 1.4167 1438214400 1.4180 1438221600 1.4169 1438228800 1.4170 1438236000 1.4170 1438243200 1.4180 1438250400 1.4167 1438257600 1.4166 1438264800 1.4151 1438272000 1.4152 1438279200 1.4174 1438286400 1.4180 1438293600 1.4134 1438300800 1.4139 1438308000 1.4126 1438315200 1.4136 1438322400 1.4132 1438329600 1.4134 1438336800 1.4125 1438344000 1.4248 1438351200 1.4237 1438358400 1.4239 1438365600 1.4234 1438372800 1.4162 1438380000 1.4234 1438394400 1.4228 1438387200 1.4239 1438401600 1.4231 1438408800 1.4224 1438416000 1.4231 1438423200 1.4221 1438430400 1.4233 1438437600 1.4225 1438444800 1.4191 1438452000 1.4173 1438459200 1.3227 1438466400 1.3344 1438473600 1.2858 1438480800 1.2851 1438488000 1.2858 1438495200 1.2848 1438502400 1.3352 1438509600 1.3348 1438516800 1.3357 1438524000 1.3344 1438531200 1.3406 1438538400 1.3393 1438545600 1.3372 1438552800 1.3363 1438560000 1.3369 1438567200 1.3360 1438574400 1.3377 1438581600 1.3320 1438588800 1.3379 1438596000 1.3660 1438603200 1.3701 1438610400 1.3699 1438617600 1.3699 1438624800 1.3697 1438632000 1.3700 1438639200 1.3699 1438646400 1.3707 1438653600 1.3693 1438660800 1.3706 1438668000 1.3703 1438675200 1.3714 1438682400 1.3699 1438689600 1.3706 1438696800 1.3695 1438704000 1.3711 1438711200 1.3693 1438718400 1.3710 1438725600 1.3697 1438732800 1.3691 1438740000 1.3681 1438747200 1.3716 1438754400 1.3721 1438761600 1.3725 1438768800 1.3721 1438776000 1.3722 1438783200 1.3721 1438790400 1.3740 1438797600 1.3729 1438804800 1.3660 1438812000 1.3645 1438819200 1.3644 1438826400 1.3631 1438833600 1.3602 1438840800 1.3599 1438848000 1.3609 1438855200 1.3592 1438862400 1.3597 1438869600 1.3627 1438876800 1.3628 1438884000 1.3621 1438891200 1.3630 1438898400 1.3619 1438905600 1.3636 1438912800 1.3623 1438920000 1.3628 1438927200 1.3619 1438934400 1.3593 1438941600 1.3540 1438948800 1.3584 1438956000 1.3576 1438963200 1.3573 1438970400 1.3598 1438977600 1.3601 1438984800 1.3593 1438992000 1.3605 1438999200 1.3598 1439006400 1.3614 1439013600 1.3682 1439020800 1.3610 1439028000 1.3596 1439035200 1.3602 1439042400 1.3598 1439049600 1.3607 1439056800 1.3601 1439064000 1.3107 1439071200 1.3597 1439078400 1.3619 1439085600 1.3594 1439092800 1.3603 1439100000 1.3597 1439107200 1.3593 1439114400 1.3587 1439121600 1.3597 1439128800 1.3587 1439136000 1.3592 1439143200 1.3594 1439150400 1.3599 1439157600 1.3588 1439164800 1.3595 1439172000 1.3586 1439179200 1.3601 1439186400 1.3593 1439193600 1.3602 1439200800 1.3594 1439208000 1.3602 1439215200 1.3596 1439222400 1.3605 1439229600 1.3599 1439236800 1.3612 1439244000 1.3600 1439251200 1.3024 1439258400 1.2925 1439265600 1.2973 1439272800 1.2907 1439280000 1.2953 1439287200 1.2962 1439294400 1.2967 1439301600 1.2957 1439308800 1.3630 1439316000 1.3620 1439323200 1.3625 1439330400 1.3621 1439337600 1.3338 1439344800 1.3363 1439352000 1.3371 1439359200 1.3374 1439366400 1.3386 1439373600 1.3416 1439380800 1.3421 1439388000 1.3329 1439395200 1.3325 1439402400 1.3406 1439409600 1.3400 1439416800 1.3409 1439424000 1.3122 1439431200 1.3403 1439438400 1.3411 1439445600 1.3399 1439452800 1.3203 1439460000 1.3193 1439467200 1.3178 1439474400 1.3144 1439481600 1.3356 1439488800 1.3347 1439496000 1.3357 1439503200 1.3355 1439510400 1.3364 1439517600 1.3353 1439524800 1.3355 1439532000 1.3345 1439539200 1.3271 1439546400 1.3351 1439553600 1.3350 1439560800 1.3351 1439568000 1.3344 1439575200 1.3337 1439582400 1.3342 1439589600 1.3335 1439596800 1.3344 1439604000 1.3341 1439611200 1.3348 1439618400 1.3341 1439625600 1.3343 1439632800 1.3336 1439640000 1.3338 1439647200 1.3333 1439654400 1.3341 1439661600 1.3334 1439668800 1.3342 1439676000 1.3334 1439683200 1.3346 1439690400 1.3336 1439697600 1.3342 1439704800 1.3336 1439712000 1.3347 1439719200 1.3336 1439726400 1.3347 1439733600 1.3340 1439740800 1.3347 1439748000 1.3343 1439755200 1.3357 1439762400 1.3346 1439769600 1.3352 1439776800 1.3346 1439784000 1.3351 1439791200 1.3347 1439798400 1.3354 1439805600 1.3261 1439812800 1.3267 1439820000 1.3262 1439827200 1.3263 1439834400 1.3213 1439841600 1.3257 1439848800 1.3261 1439856000 1.3267 1439863200 1.3245 1439870400 1.3261 1439877600 1.3247 1439884800 1.3252 1439892000 1.3277 1439899200 1.3276 1439906400 1.3225 1439913600 1.3234 1439920800 1.3201 1439928000 1.3210 1439935200 1.3195 1439942400 1.3197 1439949600 1.3182 1439956800 1.3189 1439964000 1.3178 1439971200 1.3179 1439978400 1.3097 1439985600 1.3148 1439992800 1.3140 1440000000 1.3128 1440007200 1.3134 1440014400 1.3145 1440021600 1.3040 1440028800 1.3046 1440036000 1.3030 1440043200 1.3027 1440050400 1.3026 1440057600 1.3033 1440064800 1.3021 1440072000 1.3028 1440079200 1.3059 1440086400 1.3070 1440093600 1.3061 1440100800 1.3071 1440108000 1.3065 1440115200 1.3112 1440122400 1.3138 1440129600 1.3156 1440136800 1.3149 1440144000 1.3147 1440151200 1.3133 1440158400 1.3139 1440165600 1.3135 1440172800 1.3143 1440180000 1.3138 1440187200 1.3145 1440194400 1.3138 1440201600 1.3141 1440208800 1.3139 1440216000 1.3145 1440223200 1.3181 1440230400 1.3136 1440237600 1.3132 1440244800 1.3143 1440252000 1.3136 1440259200 1.3134 1440266400 1.3124 1440273600 1.3139 1440280800 1.3126 1440288000 1.3132 1440295200 1.3127 1440302400 1.3134 1440309600 1.3127 1440316800 1.3135 1440324000 1.3168 1440331200 1.3180 1440338400 1.3173 1440345600 1.3180 1440352800 1.3171 1440360000 1.3180 1440367200 1.3173 1440374400 1.3177 1440381600 1.3170 1440388800 1.3177 1440396000 1.3171 1440403200 1.3171 1440410400 1.3200 1440417600 1.3211 1440424800 1.3202 1440432000 1.3198 1440439200 1.3147 1440446400 1.3154 1440453600 1.3149 1440460800 1.3155 1440468000 1.3143 1440475200 1.3103 1440482400 1.3097 1440489600 1.3098 1440496800 1.3074 1440504000 1.3085 1440511200 1.3077 1440518400 1.3081 1440525600 1.3090 1440532800 1.3135 1440540000 1.3127 1440547200 1.3134 1440554400 1.3123 1440561600 1.3132 1440568800 1.3049 1440576000 1.3134 1440583200 1.3162 1440590400 1.3167 1440597600 1.3167 1440604800 1.3165 1440612000 1.3197 1440619200 1.3198 1440626400 1.3181 1440633600 1.3186 1440640800 1.3185 1440648000 1.3197 1440655200 1.3177 1440662400 1.3222 1440669600 1.3254 1440676800 1.3262 1440684000 1.3253 1440691200 1.3275 1440698400 1.3264 1440705600 1.3271 1440712800 1.3264 1440720000 1.3262 1440727200 1.3259 1440734400 1.3262 1440741600 1.3257 1440748800 1.3274 1440756000 1.3215 1440763200 1.3220 1440770400 1.3256 1440777600 1.3259 1440784800 1.3247 1440792000 1.3257 1440799200 1.3248 1440806400 1.3253 1440813600 1.3246 1440820800 1.3256 1440828000 1.3254 1440835200 1.3254 1440842400 1.3245 1440849600 1.3254 1440856800 1.3255 1440864000 1.3255 1440871200 1.3250 1440878400 1.3210 1440885600 1.3241 1440892800 1.3246 1440900000 1.3243 1440907200 1.3207 1440914400 1.3199 1440921600 1.3203 1440928800 1.3200 1440936000 1.3207 1440943200 1.3200 1440950400 1.3205 1440957600 1.3200 1440964800 1.3204 1440972000 1.3198 1440979200 1.3205 1440986400 1.3193 1440993600 1.3182 1441000800 1.3174 1441008000 1.3185 1441015200 1.3177 1441022400 1.3098 1441029600 1.3145 1441036800 1.3173 1441044000 1.3178 1441051200 1.3186 1441058400 1.3183 1441072800 1.3177 1441065600 1.3187 1441080000 1.3193 1441087200 1.3186 1441094400 1.3194 1441101600 1.3195 1441108800 1.3198 1441116000 1.3230 1441123200 1.3236 1441130400 1.3236 1441137600 1.3240 1441144800 1.3158 1441152000 1.3082 1441159200 1.3229 1441166400 1.3234 1441173600 1.3236 1441180800 1.3254 1441188000 1.3248 1441195200 1.3240 1441202400 1.3273 1441209600 1.3272 1441216800 1.3265 1441224000 1.3263 1441231200 1.3255 1441238400 1.3264 1441245600 1.3256 1441252800 1.3267 1441260000 1.3249 1441267200 1.3252 1441274400 1.3243 1441281600 1.3257 1441288800 1.3083 1441296000 1.3247 1441303200 1.3361 1441310400 1.3365 1441317600 1.3356 1441324800 1.3365 1441332000 1.3353 1441339200 1.3325 1441346400 1.3271 1441353600 1.3284 1441368000 1.3277 1441375200 1.3285 1441382400 1.3322 1441389600 1.3361 1441396800 1.3368 1441404000 1.3356 1441411200 1.3364 1441418400 1.3354 1441425600 1.3365 1441432800 1.3361 1441440000 1.3364 1441447200 1.3357 1441454400 1.3364 1441461600 1.3369 1441468800 1.3378 1441476000 1.3371 1441483200 1.3375 1441490400 1.3362 1441497600 1.3367 1441504800 1.3356 1441512000 1.3367 1441519200 1.3346 1441526400 1.3353 1441533600 1.3351 1441540800 1.3318 1441548000 1.3353 1441555200 1.3360 1441562400 1.3348 1441569600 1.3357 1441576800 1.3365 1441584000 1.3373 1441591200 1.3370 1441598400 1.3413 1441605600 1.3411 1441612800 1.3416 1441620000 1.3406 1441627200 1.3407 1441634400 1.3406 1441641600 1.3440 1441648800 1.3405 1441656000 1.3409 1441663200 1.3409 1441670400 1.3415 1441677600 1.3410 1441684800 1.3415 1441692000 1.3410 1441699200 1.3418 1441706400 1.3211 1441713600 1.3217 1441720800 1.3211 1441728000 1.3220 1441735200 1.3090 1441742400 1.3220 1441749600 1.3293 1441756800 1.3174 1441764000 1.3302 1441771200 1.3291 1441778400 1.3320 1441785600 1.3367 1441792800 1.3357 1441800000 1.3365 1441807200 1.3355 1441814400 1.3359 1441821600 1.3392 1441828800 1.3444 1441836000 1.3416 1441843200 1.3482 1441850400 1.3475 1441857600 1.3405 1441864800 1.3441 1441872000 1.3486 1441879200 1.3472 1441886400 1.3520 1441893600 1.3511 1441900800 1.3511 1441908000 1.3510 1441915200 1.3511 1441922400 1.3507 1441929600 1.3516 1441936800 1.3505 1441944000 1.3512 1441951200 1.3503 1441958400 1.3505 1441965600 1.3494 1441972800 1.3501 1441980000 1.3495 1441987200 1.3497 1441994400 1.3487 1442001600 1.3501 1442008800 1.3487 1442016000 1.3492 1442023200 1.3486 1442030400 1.3493 1442037600 1.3486 1442044800 1.3505 1442052000 1.3496 1442059200 1.3496 1442066400 1.3454 1442073600 1.3457 1442080800 1.3449 1442088000 1.3500 1442095200 1.3491 1442102400 1.3503 1442109600 1.3496 1442116800 1.3464 1442124000 1.3464 1442131200 1.3502 1442138400 1.3497 1442145600 1.3505 1442152800 1.3496 1442160000 1.3487 1442167200 1.3476 1442174400 1.3489 1442181600 1.3476 1442188800 1.3481 1442196000 1.3475 1442203200 1.3481 1442210400 1.3515 1442217600 1.3482 1442224800 1.3477 1442232000 1.3481 1442239200 1.3484 1442246400 1.3478 1442253600 1.3467 1442260800 1.3476 1442268000 1.3469 1442275200 1.3474 1442282400 1.3384 1442289600 1.3431 1442296800 1.3410 1442304000 1.3388 1442311200 1.3427 1442318400 1.3428 1442325600 1.3414 1442332800 1.3369 1442340000 1.3178 1442347200 1.3401 1442354400 1.3401 1442361600 1.3398 1442368800 1.3390 1442376000 1.3400 1442383200 1.3310 1442390400 1.3403 1442397600 1.3401 1442404800 1.3399 1442412000 1.3317 1442419200 1.3408 1442426400 1.3392 1442433600 1.3390 1442440800 1.3296 1442448000 1.3308 1442455200 1.3300 1442462400 1.3311 1442469600 1.3183 1442476800 1.3192 1442484000 1.3184 1442491200 1.3189 1442498400 1.3183 1442505600 1.3307 1442512800 1.3343 1442520000 1.3313 1442527200 1.3352 1442534400 1.3364 1442541600 1.3348 1442548800 1.3354 1442556000 1.3350 1442563200 1.3362 1442570400 1.3350 1442577600 1.3350 1442584800 1.3338 1442592000 1.3590 1442599200 1.3577 1442606400 1.3580 1442613600 1.3564 1442620800 1.3563 1442628000 1.3559 1442635200 1.3564 1442642400 1.3562 1442649600 1.3572 1442656800 1.3559 1442664000 1.3568 1442671200 1.3560 1442678400 1.3566 1442685600 1.3556 1442692800 1.3565 1442700000 1.3558 1442707200 1.3566 1442714400 1.3582 1442721600 1.3565 1442728800 1.3557 1442736000 1.3559 1442743200 1.3545 1442750400 1.3559 1442757600 1.3553 1442764800 1.3443 1442772000 1.3563 1442779200 1.3566 1442786400 1.3557 1442793600 1.3318 1442800800 1.3554 1442808000 1.3562 1442815200 1.3550 1442822400 1.3585 1442829600 1.3575 1442836800 1.3584 1442844000 1.3580 1442851200 1.3535 1442858400 1.3553 1442865600 1.2067 1442872800 1.2057 1442880000 1.2069 1442887200 1.2061 1442894400 1.2065 1442901600 1.2061 1442908800 1.1670 1442916000 1.2185 1442923200 1.2183 1442930400 1.2153 1442937600 1.2120 1442944800 1.1997 1442952000 1.2119 1442959200 1.2166 1442966400 1.2175 1442973600 1.2171 1442980800 1.2178 1442988000 1.2128 1442995200 1.2140 1443002400 1.2158 1443009600 1.2162 1443016800 1.2154 1443024000 1.2157 1443031200 1.2154 1443038400 1.2118 1443045600 1.2047 1443052800 1.2042 1443060000 1.2035 1443067200 1.2043 1443074400 1.2018 1443081600 1.2046 1443088800 1.2046 1443096000 1.2025 1443103200 1.2018 1443110400 1.2026 1443117600 1.2046 1443124800 1.2266 1443132000 1.2253 1443139200 1.2258 1443146400 1.2290 1443153600 1.2296 1443160800 1.2289 1443168000 1.2292 1443175200 1.2279 1443182400 1.2287 1443189600 1.2278 1443196800 1.2239 1443204000 1.2273 1443211200 1.2272 1443218400 1.2275 1443225600 1.2319 1443232800 1.2316 1443240000 1.2322 1443247200 1.2317 1443254400 1.2319 1443261600 1.2319 1443268800 1.2320 1443276000 1.2315 1443283200 1.2314 1443290400 1.2309 1443297600 1.2313 1443304800 1.2308 1443312000 1.2311 1443319200 1.2304 1443326400 1.2312 1443333600 1.2274 1443340800 1.2316 1443348000 1.2314 1443355200 1.2333 1443362400 1.2311 1443369600 1.2317 1443376800 1.2312 1443384000 1.2308 1443391200 1.2306 1443398400 1.2317 1443405600 1.2305 1443412800 1.2272 1443420000 1.2276 1443427200 1.2281 1443434400 1.2266 1443441600 1.2268 1443448800 1.2264 1443456000 1.2261 1443463200 1.2254 1443470400 1.2261 1443477600 1.2253 1443484800 1.2270 1443492000 1.2270 1443499200 1.2278 1443506400 1.2270 1443513600 1.2271 1443520800 1.2263 1443528000 1.2261 1443535200 1.2261 1443542400 1.2272 1443549600 1.2261 1443556800 1.2276 1443564000 1.2264 1443571200 1.2275 1443578400 1.2263 1443585600 1.2269 1443592800 1.2257 1443600000 1.2259 1443607200 1.2249 1443614400 1.2259 1443621600 1.2256 1443628800 1.2253 1443636000 1.2247 1443643200 1.2247 1443650400 1.2239 1443664800 1.2234 1443657600 1.2242 1443672000 1.2243 1443679200 1.2229 1443686400 1.2245 1443693600 1.2238 1443700800 1.2241 1443708000 1.2233 1443715200 1.2237 1443722400 1.2232 1443729600 1.2239 1443736800 1.2223 1443744000 1.2234 1443751200 1.2225 1443758400 1.2231 1443765600 1.2220 1443772800 1.2231 1443780000 1.2227 1443787200 1.2230 1443794400 1.2222 1443801600 1.2227 1444327200 1.2245 1444334400 1.2192 1444341600 1.2154 1444348800 1.2170 1444356000 1.2201 1444363200 1.2210 1444370400 1.2211 1444377600 1.2217 1444384800 1.2167 1444392000 1.2173 1444399200 1.2162 1444406400 1.2163 1444413600 1.2195 1444420800 1.2168 1444428000 1.2151 1444435200 1.2152 1444442400 1.2182 1444449600 1.2149 1444456800 1.2181 1444464000 1.2182 1444471200 1.2179 1444478400 1.2183 1444485600 1.2176 1444492800 1.2173 1444500000 1.2165 1444507200 1.2176 1444514400 1.2224 1444521600 1.2180 1444528800 1.2167 1444536000 1.2176 1444543200 1.2180 1444550400 1.2184 1444557600 1.2178 1444564800 1.2180 1444572000 1.2176 1444579200 1.2185 1444586400 1.2179 1444593600 1.2179 1444600800 1.2170 1444608000 1.2185 1444615200 1.2172 1444622400 1.2178 1444629600 1.2167 1444636800 1.2183 1444644000 1.2177 1444651200 1.2185 1444658400 1.2103 1444665600 1.2101 1444672800 1.2115 1444680000 1.2110 1444687200 1.2095 1444694400 1.2099 1444701600 1.2095 1444708800 1.2106 1444716000 1.2097 1444723200 1.2104 1444730400 1.2099 1444737600 1.2104 1444744800 1.2095 1444752000 1.2112 1444759200 1.2102 1444766400 1.2110 1444773600 1.2104 1444780800 1.2102 1444788000 1.2094 1444795200 1.2095 1444802400 1.2084 1444809600 1.2100 1444816800 1.2041 1444824000 1.2085 1444831200 1.2081 1444838400 1.2085 1444845600 1.2075 1444852800 1.2121 1444860000 1.2153 1444867200 1.2157 1444874400 1.2152 1444881600 1.2158 1444888800 1.2160 1444896000 1.2162 1444903200 1.2156 1444910400 1.2183 1444917600 1.2167 1444924800 1.2155 1444932000 1.2111 1444939200 1.2073 1444946400 1.2145 1444953600 1.2144 1444960800 1.2143 1444968000 1.2151 1444975200 1.2134 1444982400 1.2134 1444989600 1.2121 1444996800 1.2124 1445004000 1.2113 1445011200 1.2113 1445018400 1.2100 1445025600 1.2105 1445032800 1.2100 1445040000 1.2108 1445047200 1.2103 1445054400 1.2106 1445061600 1.2094 1445068800 1.2102 1445076000 1.2093 1445083200 1.2104 1445090400 1.2107 1445097600 1.2112 1445104800 1.2107 1445112000 1.2112 1445119200 1.2103 1445126400 1.2108 1445133600 1.2100 1445140800 1.2110 1445148000 1.2104 1445155200 1.2114 1445162400 1.2106 1445169600 1.2107 1445176800 1.2156 1445184000 1.2165 1445191200 1.2158 1445198400 1.2168 1445205600 1.2157 1445212800 1.2158 1445220000 1.2150 1445227200 1.2161 1445234400 1.2154 1445241600 1.2175 1445248800 1.2210 1445256000 1.2215 1445263200 1.2206 1445270400 1.2211 1445277600 1.2212 1445284800 1.2249 1445292000 1.2208 1445299200 1.2247 1445306400 1.2241 1445313600 1.2249 1445320800 1.2289 1445328000 1.2286 1445335200 1.2276 1445342400 1.2279 1445349600 1.2273 1445356800 1.2261 1445364000 1.2227 1445371200 1.2229 1445378400 1.2218 1445385600 1.2219 1445392800 1.2214 1445400000 1.2223 1445407200 1.2212 1445414400 1.2216 1445421600 1.2206 1445428800 1.2207 1445436000 1.2246 1445443200 1.2252 1445450400 1.2199 1445457600 1.2208 1445464800 1.2211 1445472000 1.2219 1445479200 1.2208 1445486400 1.2213 1445493600 1.2170 1445500800 1.2176 1445508000 1.2169 1445515200 1.2175 1445522400 1.2160 1445529600 1.2198 1445536800 1.2203 1445544000 1.2205 1445551200 1.2197 1445558400 1.2204 1445565600 1.2193 1445572800 1.2193 1445580000 1.2192 1445587200 1.2194 1445594400 1.2185 1445601600 1.2192 1445608800 1.2191 1445616000 1.2208 1445623200 1.2181 1445630400 1.2187 1445637600 1.2169 1445644800 1.2180 1445652000 1.2168 1445659200 1.2188 1445666400 1.2178 1445673600 1.2176 1445680800 1.2171 1445688000 1.2177 1445695200 1.2172 1445702400 1.2183 1445709600 1.2174 1445716800 1.2174 1445724000 1.2129 1445731200 1.2137 1445738400 1.2129 1445745600 1.2136 1445752800 1.2132 1445760000 1.2141 1445767200 1.2131 1445774400 1.2131 1445781600 1.2125 1445788800 1.2130 1445796000 1.2120 1445803200 1.2134 1445810400 1.2125 1445817600 1.2134 1445824800 1.2135 1445832000 1.2147 1445839200 1.2140 1445846400 1.2139 1445853600 1.1925 1445860800 1.1935 1445868000 1.1927 1445875200 1.1926 1445882400 1.1917 1445889600 1.1922 1445896800 1.1915 1445904000 1.1920 1445911200 1.1910 1445918400 1.1917 1445925600 1.1910 1445932800 1.1374 1445940000 1.1360 1445947200 1.1366 1445954400 1.1367 1445961600 1.1374 1445968800 1.1211 1445976000 1.1378 1445983200 1.1354 1445990400 1.1358 1445997600 1.1352 1446004800 1.1363 1446012000 1.1350 1446019200 1.1354 1446026400 1.1572 1446033600 1.1581 1446040800 1.1572 1446048000 1.1583 1446055200 1.1567 1446062400 1.1568 1446069600 1.1556 1446076800 1.1561 1446084000 1.1550 1446091200 1.1601 1446098400 1.1549 1446105600 1.1557 1446112800 1.1551 1446120000 1.1559 1446127200 1.1555 1446134400 1.1552 1446141600 1.1555 1446148800 1.1546 1446156000 1.1545 1446163200 1.1552 1446170400 1.1541 1446177600 1.1550 1446184800 1.1542 1446192000 1.1545 1446199200 1.1536 1446206400 1.1542 1446213600 1.1499 1446220800 1.1513 1446228000 1.1502 1446235200 1.1505 1446242400 1.1497 1446249600 1.1502 1446256800 1.1417 1446264000 1.0259 1446271200 1.1578 1446278400 1.1584 1446285600 1.1569 1446292800 1.1570 1446300000 1.1532 1446307200 1.1541 1446314400 1.1531 1446321600 1.1487 1446328800 1.1519 1446343200 1.1523 1446336000 1.1525 1446350400 1.1524 1446357600 1.1509 1446364800 1.1514 1446372000 1.1506 1446379200 1.1531 1446386400 1.1513 1446393600 1.1522 1446400800 1.1512 1446408000 1.1516 1446415200 1.1510 1446422400 1.1516 1446429600 1.1513 1446436800 1.1520 1446444000 1.1519 1446451200 1.1521 1446458400 1.1512 1446465600 1.1519 1446472800 1.1511 1446480000 1.1517 1446487200 1.1507 1446494400 1.1550 1446501600 1.1734 1446508800 1.1752 1446516000 1.1749 1446523200 1.1742 1446530400 1.1745 1446537600 1.1748 1446544800 1.1707 1446552000 1.1710 1446559200 1.1728 1446566400 1.1738 1446573600 1.1737 1446580800 1.1694 1446588000 1.1689 1446595200 1.1075 1446602400 1.1689 1446609540 1.1702 1446609600 1.1702 1446616800 1.1694 1446624000 1.1698 1446631200 1.1693 1446638400 1.1699 1446645600 1.1691 1446652800 1.1696 1446660000 1.1765 1446667200 1.1762 1446674400 1.1761 1446681600 1.1876 1446688800 1.1868 1446696000 1.1880 1446703200 1.1876 1446710400 1.1884 1446717600 1.1932 1446724800 1.1924 1446732000 1.1919 1446739200 1.1913 1446746400 1.2136 1446753600 1.2143 1446760800 1.2136 1446768000 1.2149 1446775200 1.2135 1446782400 1.2145 1446789600 1.2137 1446796800 1.2136 1446804000 1.2128 1446811200 1.2150 1446818400 1.2138 1446825600 1.2137 1446832800 1.2128 1446840000 1.2127 1446847200 1.2127 1446854400 1.2126 1446861600 1.2117 1446868800 1.2125 1446876000 1.2120 1446883200 1.2126 1446890400 1.2119 1446897600 1.2125 1446904800 1.2113 1446912000 1.2127 1446919200 1.2125 1446926400 1.2139 1446933600 1.2129 1446940800 1.2138 1446948000 1.2123 1446955200 1.2119 1446962400 1.2114 1446969600 1.2121 1446976800 1.2124 1446984000 1.2127 1446991200 1.2118 1446998400 1.2121 1447005600 1.2114 1447012800 1.2117 1447020000 1.2110 1447027200 1.2119 1447034400 1.2114 1447041600 1.2078 1447048800 1.2174 1447056000 1.2183 1447063200 1.2180 1447070400 1.2117 1447077600 1.2126 1447084800 1.2120 1447092000 1.2109 1447099200 1.2121 1447106400 1.2108 1447113600 1.1925 1447120800 1.2104 1447128000 1.2108 1447135200 1.2257 1447142400 1.2267 1447149600 1.2259 1447156800 1.2266 1447164000 1.2256 1447171200 1.2260 1447178400 1.2258 1447185600 1.2224 1447192800 1.2216 1447200000 1.2187 1447207200 1.2180 1447214400 1.2188 1447221600 1.2188 1447228800 1.2190 1447236000 1.2186 1447243200 1.2191 1447250400 1.2171 1447257600 1.2210 1447264800 1.2126 1447272000 1.2203 1447279200 1.2197 1447286400 1.2206 1447293600 1.2119 1447300800 1.2134 1447308000 1.2121 1447315200 1.2133 1447322400 1.2124 1447329600 1.2123 1447336800 1.2115 1447344000 1.2156 1447351200 1.2140 1447358400 1.2075 1447365600 1.2066 1447372800 1.2076 1447380000 1.2108 1447387200 1.2114 1447394400 1.2105 1447401600 1.2114 1447408800 1.2116 1447416000 1.2118 1447423200 1.2115 1447430400 1.2128 1447437600 1.2128 1447444800 1.2129 1447452000 1.2118 1447459200 1.2131 1447466400 1.2131 1447473600 1.2126 1447480800 1.2120 1447488000 1.2134 1447495200 1.2123 1447502400 1.2137 1447509600 1.2126 1447516800 1.2129 1447524000 1.2143 1447531200 1.2139 1447538400 1.2135 1447545600 1.2127 1447552800 1.2121 1447560000 1.2130 1447567200 1.2121 1447574400 1.2128 1447581600 1.2115 1447588800 1.2123 1447596000 1.2117 1447603200 1.2124 1447610400 1.2119 1447617600 1.2122 1447624800 1.2119 1447632000 1.2123 1447639200 1.2119 1447646400 1.2126 1447653600 1.2120 1447660800 1.2120 1447668000 1.2113 1447675200 1.2121 1447682400 1.2151 1447689600 1.2162 1447696800 1.2152 1447704000 1.2171 1447711200 1.2204 1447718400 1.2204 1447725600 1.2196 1447732800 1.2211 1447740000 1.2198 1447747200 1.2210 1447754400 1.2210 1447761600 1.2202 1447768800 1.2203 1447776000 1.2213 1447783200 1.2200 1447790400 1.2202 1447797600 1.2207 1447804800 1.2213 1447812000 1.2215 1447819200 1.2223 1447826400 1.2232 1447833600 1.2264 1447840800 1.2153 1447848000 1.2188 1447855200 1.2172 1447862400 1.2211 1447869600 1.2195 1447876800 1.2215 1447884000 1.2206 1447891200 1.2206 1447898400 1.2197 1447905600 1.2204 1447912800 1.2204 1447920000 1.2288 1447927200 1.2282 1447934400 1.2247 1447941600 1.2246 1447948800 1.2249 1447956000 1.2236 1447963200 1.2239 1447970400 1.2247 1447977600 1.2206 1447984800 1.2195 1447992000 1.2196 1447999200 1.2194 1448006400 1.2210 1448013600 1.2191 1448020800 1.2237 1448028000 1.2229 1448035200 1.2240 1448042400 1.2233 1448049600 1.2239 1448056800 1.2224 1448064000 1.2237 1448071200 1.2234 1448078400 1.2247 1448085600 1.2236 1448092800 1.2246 1448100000 1.2245 1448107200 1.2249 1448114400 1.2240 1448121600 1.2240 1448128800 1.2233 1448136000 1.2232 1448143200 1.2228 1448150400 1.2247 1448157600 1.2232 1448164800 1.2240 1448172000 1.2233 1448179200 1.2233 1448186400 1.2230 1448193600 1.2236 1448200800 1.2241 1448208000 1.2249 1448215200 1.2244 1448222400 1.2235 1448229600 1.2228 1448236800 1.2237 1448244000 1.2228 1448251200 1.2233 1448258400 1.2225 1448265600 1.2231 1448272800 1.2224 1448280000 1.2225 1448287200 1.2217 1448294400 1.2221 1448301600 1.2209 1448308800 1.2207 1448316000 1.2208 1448323200 1.2213 1448330400 1.2210 1448337600 1.2226 1448344800 1.2245 1448352000 1.2319 1448359200 1.2262 1448366400 1.2255 1448373600 1.2210 1448380800 1.2254 1448388000 1.2241 1448395200 1.2290 1448402400 1.2272 1448409600 1.2258 1448416800 1.2215 1448424000 1.2224 1448431200 1.2210 1448438400 1.2223 1448445600 1.2216 1448452800 1.2220 1448460000 1.2203 1448467200 1.2208 1448474400 1.2185 1448481600 1.2202 1448488800 1.2193 1448496000 1.2204 1448503200 1.2193 1448510400 1.2200 1448517600 1.2191 1448524800 1.2190 1448532000 1.2182 1448539200 1.2229 1448546400 1.2604 1448553600 1.2605 1448560800 1.2595 1448568000 1.2607 1448575200 1.2592 1448582400 1.2603 1448589600 1.2597 1448596800 1.2599 1448604000 1.2592 1448611200 1.2604 1448618400 1.2604 1448625600 1.2615 1448632800 1.2605 1448640000 1.2607 1448647200 1.2650 1448654400 1.2650 1448661600 1.2645 1448668800 1.2655 1448676000 1.2654 1448683200 1.2652 1448690400 1.2639 1448697600 1.2648 1448704800 1.2640 1448712000 1.2647 1448719200 1.2639 1448726400 1.2648 1448733600 1.2640 1448740800 1.2658 1448748000 1.2640 1448755200 1.2654 1448762400 1.2646 1448769600 1.2651 1448776800 1.2644 1448784000 1.2656 1448791200 1.2650 1448798400 1.2665 1448805600 1.2647 1448812800 1.2655 1448820000 1.2644 1448827200 1.2651 1448834400 1.2646 1448841600 1.2656 1448848800 1.2652 1448856000 1.2651 1448863200 1.2645 1448870400 1.2648 1448877600 1.2641 1448884800 1.2657 1448892000 1.2640 1448899200 1.2653 1448906400 1.2637 1448913600 1.2638 1448920800 1.2598 1448935200 1.2593 1448928000 1.2631 1448942400 1.2589 1448949600 1.2581 1448956800 1.2591 1448964000 1.2587 1448971200 1.2590 1448978400 1.2588 1448985600 1.2590 1448992800 1.2577 1449000000 1.2583 1449007200 1.2573 1449014400 1.2618 1449021600 1.2612 1449028800 1.2614 1449036000 1.2613 1449043200 1.2705 1449050400 1.2723 1449057600 1.2726 1449064800 1.2717 1449072000 1.2727 1449079200 1.2724 1449086400 1.2727 1449093600 1.2715 1449100800 1.2721 1449108000 1.2715 1449115200 1.2724 1449122400 1.2711 1449129600 1.2674 1449136800 1.2698 1449144000 1.2707 1449151200 1.2699 1449158400 1.2703 1449165600 1.2701 1449172800 1.2743 1449180000 1.2738 1449187200 1.2747 1449194400 1.2752 1449201600 1.2793 1449208800 1.2785 1449216000 1.2768 1449223200 1.2748 1449230400 1.2745 1449237600 1.2745 1449244800 1.2739 1449252000 1.2733 1449259200 1.2744 1449266400 1.2732 1449273600 1.2744 1449280800 1.2743 1449288000 1.2743 1449295200 1.2736 1449302400 1.2746 1449309600 1.2734 1449316800 1.2735 1449324000 1.2723 1449331200 1.2742 1449338400 1.2726 1449345600 1.2731 1449352800 1.2725 1449360000 1.2734 1449367200 1.2728 1449374400 1.2744 1449381600 1.2733 1449388800 1.2737 1449396000 1.2729 1449403200 1.2726 1449410400 1.2718 1449417600 1.2726 1449424800 1.2717 1449432000 1.2727 1449439200 1.2717 1449446400 1.2722 1449453600 1.2715 1449460800 1.2720 1449468000 1.2747 1449475200 1.2748 1449482400 1.2710 1449489600 1.2728 1449496800 1.2716 1449504000 1.2711 1449511200 1.2708 1449518400 1.2749 1449525600 1.2743 1449532800 1.2712 1449540000 1.2700 1449547200 1.2480 1449554400 1.2478 1449561600 1.2516 1449568800 1.2544 1449576000 1.2554 1449583200 1.2541 1449590400 1.2627 1449597600 1.2613 1449604800 1.2622 1449612000 1.2612 1449619200 1.2616 1449626400 1.2617 1449633600 1.2642 1449640800 1.2641 1449648000 1.2651 1449655200 1.2646 1449662400 1.2654 1449669600 1.2642 1449676800 1.2643 1449684000 1.2619 1449691200 1.2591 1449698400 1.2584 1449705600 1.2596 1449712800 1.2585 1449720000 1.2608 1449727200 1.2633 1449734400 1.2608 1449741600 1.2587 1449748800 1.2585 1449756000 1.2576 1449763200 1.2582 1449770400 1.2575 1449777600 1.2640 1449784800 1.2684 1449792000 1.2695 1449799200 1.2679 1449806400 1.2699 1449813600 1.2691 1449820800 1.2693 1449828000 1.2685 1449835200 1.2682 1449842400 1.2673 1449849600 1.2682 1449856800 1.2668 1449864000 1.2682 1449871200 1.2679 1449878400 1.2693 1449885600 1.2678 1449892800 1.2687 1449900000 1.2680 1449907200 1.2686 1449914400 1.2602 1449921600 1.2684 1449928800 1.2683 1449936000 1.2689 1449943200 1.2684 1449950400 1.2689 1449957600 1.2675 1449964800 1.2685 1449972000 1.2683 1449979200 1.2690 1449986400 1.2689 1449993600 1.2688 1450000800 1.2683 1450008000 1.2688 1450015200 1.2679 1450022400 1.2689 1450029600 1.2679 1450036800 1.2685 1450044000 1.2678 1450051200 1.2684 1450058400 1.2676 1450065600 1.2684 1450072800 1.2720 1450080000 1.2696 1450087200 1.2693 1450094400 1.2698 1450101600 1.2689 1450108800 1.2704 1450116000 1.2690 1450123200 1.2662 1450130400 1.2652 1450137600 1.2693 1450144800 1.2685 1450152000 1.2733 1450159200 1.2687 1450166400 1.2696 1450173600 1.2694 1450180800 1.2690 1450188000 1.2646 1450195200 1.2653 1450202400 1.2648 1450209600 1.2679 1450216800 1.2668 1450224000 1.2679 1450231200 1.2668 1450238400 1.2665 1450245600 1.2598 1450252800 1.2601 1450260000 1.2593 1450267200 1.2598 1450274400 1.2592 1450281600 1.2598 1450288800 1.2597 1450296000 1.2624 1450303200 1.2599 1450310400 1.2647 1450317600 1.2640 1450324800 1.2654 1450332000 1.2653 1450339200 1.2659 1450346400 1.2642 1450353600 1.2645 1450360800 1.2642 1450368000 1.2832 1450375200 1.2640 1450382400 1.2625 1450389600 1.2612 1450396800 1.2608 1450404000 1.2611 1450411200 1.2622 1450418400 1.2615 1450425600 1.2619 1450432800 1.2615 1450440000 1.2619 1450447200 1.2623 1450454400 1.2615 1450461600 1.2609 1450468800 1.2691 1450476000 1.2685 1450483200 1.2689 1450490400 1.2683 1450497600 1.2688 1450504800 1.2681 1450512000 1.2687 1450519200 1.2679 1450526400 1.2687 1450533600 1.2683 1450540800 1.2686 1450548000 1.2680 1450555200 1.2685 1450562400 1.2679 1450569600 1.2679 1450576800 1.2675 1450584000 1.2687 1450591200 1.2675 1450598400 1.2687 1450605600 1.2682 1450612800 1.2682 1450620000 1.2675 1450627200 1.2685 1450634400 1.2684 1450641600 1.2685 1450648800 1.2676 1450656000 1.2686 1450663200 1.2680 1450670400 1.2691 1450677600 1.2684 1450684800 1.2684 1450692000 1.2676 1450699200 1.2673 1450706400 1.2665 1450713600 1.2669 1450720800 1.2664 1450728000 1.2681 1450735200 1.2675 1450742400 1.2677 1450749600 1.2672 1450756800 1.2671 1450764000 1.2667 1450771200 1.2667 1450778400 1.2664 1450785600 1.2664 1450792800 1.2655 1450800000 1.2659 1450807200 1.2685 1450814400 1.2656 1450821600 1.2647 1450828800 1.2653 1450836000 1.2642 1450843200 1.2649 1450850400 1.2644 1450857600 1.2652 1450864800 1.2648 1450872000 1.2653 1450879200 1.2645 1450886400 1.2579 1450893600 1.2644 1450900800 1.2650 1450908000 1.2642 1450915200 1.2464 1450922400 1.2462 1450929600 1.2469 1450936800 1.2458 1450944000 1.2462 1450951200 1.2457 1450958400 1.2463 1450965600 1.2458 1450972800 1.2544 1450980000 1.2498 1450987200 1.2503 1450994400 1.2500 1451001600 1.2507 1451008800 1.2500 1451016000 1.2517 1451023200 1.2506 1451030400 1.2518 1451037600 1.2504 1451044800 1.2512 1451052000 1.2505 1451059200 1.2509 1451066400 1.2504 1451073600 1.2506 1451080800 1.2500 1451088000 1.2507 1451095200 1.2501 1451102400 1.2509 1451109600 1.2501 1451116800 1.2507 1451124000 1.2500 1451131200 1.2508 1451138400 1.2503 1451145600 1.2509 1451152800 1.2503 1451160000 1.2516 1451167200 1.2505 1451174400 1.2513 1451181600 1.2503 1451188800 1.2509 1451196000 1.2505 1451203200 1.2508 1451210400 1.2506 1451217600 1.2509 1451224800 1.2509 1451232000 1.2555 1451239200 1.2546 1451246400 1.2556 1451253600 1.2550 1451260800 1.2558 1451268000 1.2553 1451275200 1.2559 1451282400 1.2550 1451289600 1.2555 1451296800 1.2546 1451304000 1.2548 1451311200 1.2580 1451318400 1.2577 1451325600 1.2574 1451332800 1.2579 1451340000 1.2569 1451347200 1.2579 1451354400 1.2568 1451361600 1.2573 1451368800 1.2568 1451376000 1.2573 1451383200 1.2566 1451390400 1.2569 1451397600 1.2565 1451404800 1.2553 1451412000 1.2545 1451419200 1.2549 1451426400 1.2582 1451433600 1.2625 1451440800 1.2621 1451448000 1.2626 1451455200 1.2617 1451462400 1.2624 1451469600 1.2620 1451476800 1.2617 1451484000 1.2616 1451491200 1.2621 1451498400 1.2617 1451505600 1.2636 1451512800 1.2627 1451520000 1.2632 1451527200 1.2629 1451534400 1.2635 1451541600 1.2628 1451548800 1.2646 1451556000 1.2620 1451563200 1.2620 1451570400 1.2618 1451577600 1.2620 1451584800 1.2615 1451592000 1.2618 1451599200 1.2608 1451613600 1.2624 1451606400 1.2624 1451620800 1.2626 1451628000 1.2620 1451635200 1.2626 1451642400 1.2621 1451649600 1.2624 1451656800 1.2617 1451664000 1.2624 1451671200 1.2619 1451678400 1.2624 1451685600 1.2618 1451692800 1.2622 1451700000 1.2615 1451707200 1.2622 1451714400 1.2613 1451721600 1.2622 1451728800 1.2615 1451736000 1.2620 1451743200 1.2613 1451750400 1.2620 1451757600 1.2614 1451764800 1.2620 1451772000 1.2617 1451779200 1.2624 1451786400 1.2618 1451793600 1.2625 1451800800 1.2617 1451808000 1.2622 1451815200 1.2620 1451822400 1.2625 1451829600 1.2608 1451836800 1.2615 1451844000 1.2608 1451851200 1.2614 1451858400 1.2608 1451865600 1.2615 1451872800 1.2607 1451880000 1.2612 1451887200 1.2608 1451894400 1.2537 1451901600 1.2683 1451908800 1.2702 1451916000 1.2691 1451923200 1.2699 1451930400 1.2696 1451937600 1.2708 1451944800 1.2703 1451952000 1.2706 1451959200 1.2702 1451966400 1.2706 1451973600 1.2737 1451980800 1.2734 1451988000 1.2727 1451995200 1.2732 1452002400 1.2728 1452009600 1.2730 1452016800 1.2718 1452024000 1.2722 1452031200 1.2707 1452038400 1.2710 1452045600 1.2741 1452052800 1.2747 1452060000 1.2750 1452067200 1.2753 1452074400 1.2744 1452081600 1.2711 1452088800 1.2705 1452096000 1.2713 1452103200 1.2659 1452110400 1.2666 1452117600 1.2654 1452124800 1.2655 1452132000 1.2649 1452139200 1.2617 1452146400 1.2636 1452153600 1.2632 1452160800 1.2627 1452168000 1.2635 1452175200 1.2616 1452182400 1.2613 1452189600 1.2606 1452196800 1.2613 1452204000 1.2611 1452211200 1.2608 1452218400 1.2602 1452225600 1.2613 1452232800 1.2607 1452240000 1.2623 1452247200 1.2611 1452254400 1.2617 1452261600 1.2613 1452268800 1.2611 1452276000 1.2599 1452283200 1.2610 1452290400 1.2529 1452297600 1.2533 1452304800 1.2528 1452312000 1.2540 1452319200 1.2535 1452326400 1.2536 1452333600 1.2531 1452340800 1.2524 1452348000 1.2514 1452355200 1.2524 1452362400 1.2509 1452369600 1.2516 1452376800 1.2509 1452384000 1.2518 1452391200 1.2515 1452398400 1.2520 1452405600 1.2506 1452412800 1.2516 1452420000 1.2508 1452427200 1.2118 1452434400 1.2515 1452441600 1.2517 1452448800 1.2508 1452456000 1.2517 1452463200 1.2509 1452470400 1.2519 1452477600 1.2510 1452484800 1.2514 1452492000 1.2507 1452499200 1.2514 1452506400 1.2506 1452513600 1.2517 1452520800 1.2485 1452528000 1.2502 1452535200 1.2493 1452542400 1.2512 1452549600 1.2496 1452556800 1.2499 1452564000 1.2491 1452571200 1.2492 1452578400 1.2521 1452585600 1.2494 1452592800 1.2527 1452600000 1.2527 1452607200 1.2517 1452614400 1.2520 1452621600 1.2526 1452628800 1.2531 1452636000 1.2515 1452643200 1.2525 1452650400 1.2517 1452657600 1.2523 1452664800 1.2509 1452672000 1.2509 1452679200 1.2509 1452686400 1.2510 1452693600 1.2525 1452700800 1.2530 1452708000 1.2517 1452715200 1.2525 1452722400 1.2516 1452729600 1.2518 1452736800 1.2508 1452744000 1.2509 1452751200 1.2496 1452758400 1.2545 1452765600 1.2539 1452772800 1.2547 1452780000 1.2543 1452787200 1.2547 1452794400 1.2547 1452801600 1.2553 1452808800 1.2533 1452816000 1.2535 1452823200 1.2530 1452830400 1.2536 1452837600 1.2528 1452844800 1.2531 1452852000 1.2525 1452859200 1.2527 1452866400 1.2534 1452873600 1.2534 1452880800 1.2527 1452888000 1.2535 1452895200 1.2489 1452902400 1.2499 1452909600 1.2487 1452916800 1.2497 1452924000 1.2453 1452931200 1.2456 1452938400 1.2445 1452945600 1.2455 1452952800 1.2494 1452960000 1.2496 1452967200 1.2490 1452974400 1.2489 1452981600 1.2485 1452988800 1.2499 1452996000 1.2485 1453003200 1.2493 1453010400 1.2483 1453017600 1.2491 1453024800 1.2490 1453032000 1.2495 1453039200 1.2483 1453046400 1.2492 1453053600 1.2478 1453060800 1.2485 1453068000 1.2482 1453075200 1.2486 1453082400 1.2479 1453089600 1.2483 1453096800 1.2479 1453104000 1.2477 1453111200 1.2465 1453118400 1.2470 1453125600 1.2470 1453132800 1.2478 1453140000 1.2478 1453147200 1.2480 1453154400 1.2477 1453161600 1.2370 1453168800 1.2475 1453176000 1.2477 1453183200 1.2470 1453190400 1.2483 1453197600 1.2468 1453204800 1.2476 1453212000 1.2477 1453219200 1.2521 1453226400 1.2506 1453233600 1.2507 1453240800 1.2501 1453248000 1.2511 1453255200 1.2502 1453262400 1.2508 1453269600 1.2490 1453276800 1.2500 1453284000 1.2483 1453291200 1.2489 1453298400 1.2489 1453305600 1.2491 1453312800 1.2484 1453320000 1.2484 1453327200 1.2482 1453334400 1.2410 1453341600 1.2474 1453348800 1.2468 1453356000 1.2462 1453363200 1.2466 1453370400 1.2449 1453377600 1.2462 1453384800 1.2462 1453392000 1.2491 1453399200 1.2465 1453406400 1.2474 1453413600 1.2444 1453420800 1.2449 1453428000 1.2443 1453435200 1.2445 1453442400 1.2441 1453449600 1.2453 1453456800 1.2451 1453464000 1.2450 1453471200 1.2441 1453478400 1.2448 1453485600 1.2432 1453492800 1.2439 1453500000 1.2427 1453507200 1.2432 1453514400 1.2421 1453521600 1.2422 1453528800 1.2385 1453536000 1.2425 1453543200 1.2374 1453550400 1.2382 1453557600 1.2375 1453564800 1.2383 1453572000 1.2376 1453579200 1.2381 1453586400 1.2379 1453593600 1.2392 1453600800 1.2387 1453608000 1.2391 1453615200 1.1977 1453622400 1.1978 1453629600 1.1973 1453636800 1.1966 1453644000 1.1965 1453651200 1.1967 1453658400 1.1959 1453665600 1.1966 1453672800 1.1959 1453680000 1.1969 1453687200 1.1962 1453694400 1.1958 1453701600 1.1951 1453708800 1.1954 1453716000 1.1947 1453831200 1.1948 1453838400 1.1955 1453845600 1.1939 1453852800 1.1940 1453860000 1.1936 1453867200 1.1944 1453874400 1.1931 1453881600 1.1937 1453888800 1.1932 1453896000 1.1941 1453903200 1.1903 1453910400 1.1943 1453917600 1.1935 1453924800 1.1945 1453932000 1.1935 1453939200 1.1945 1453946400 1.1938 1453953600 1.1948 1453960800 1.1931 1453968000 1.1951 1453975200 1.1943 1453982400 1.3160 1453989600 1.3150 1453996800 1.3155 1454004000 1.3128 1454011200 1.3144 1454018400 1.3165 1454025600 1.3167 1454032800 1.3159 1454040000 1.3128 1454047200 1.3131 1454054400 1.2990 1454061600 1.2974 1454068800 1.2964 1454076000 1.2965 1454083200 1.2975 1454090400 1.2926 1454097600 1.3012 1454104800 1.3009 1454112000 1.3016 1454119200 1.3016 1454126400 1.3019 1454133600 1.3022 1454140800 1.3023 1454148000 1.2983 1454155200 1.3014 1454162400 1.3020 1454169600 1.3024 1454176800 1.3007 1454184000 1.3014 1454191200 1.2978 1454198400 1.2980 1454205600 1.2972 1454212800 1.3010 1454220000 1.3007 1454227200 1.3010 1454234400 1.3004 1454241600 1.3013 1454248800 1.3005 1454256000 1.2980 1454263200 1.3006 1454270400 1.2972 1454277600 1.3005 1454292000 1.3001 1454284800 1.3009 1454299200 1.2969 1454306400 1.2954 1454313600 1.7008 1454320800 1.6890 1454328000 1.6935 1454335200 1.6926 1454342400 1.6938 1454349600 1.6936 1454356800 1.6973 1454364000 1.6964 1454371200 1.6971 1454378400 1.6930 1454385600 1.6932 1454392800 1.6915 1454400000 1.6927 1454407200 1.6991 1454414400 1.6992 1454421600 1.6999 1454428800 1.7004 1454436000 1.7009 1454443200 1.7024 1454450400 1.7013 1454457600 1.7048 1454464800 1.7041 1454472000 1.7047 1454479200 1.7031 1454486400 1.7036 1454493600 1.7017 1454500800 1.7034 1454508000 1.7022 1454515200 1.7036 1454522400 1.7019 1454529600 1.7024 1454536800 1.7014 1454544000 1.7019 1454551200 1.7000 1454558400 1.7004 1454565600 1.6989 1454572800 1.6993 1454580000 1.6983 1454587200 1.6992 1454594400 1.6973 1454601600 1.6985 1454608800 1.6970 1454616000 1.6979 1454623200 1.7030 1454630400 1.7025 1454637600 1.7013 1454644800 1.7015 1454652000 1.7006 1454659200 1.7010 1454666400 1.7000 1454673600 1.7005 1454680800 1.6992 1454688000 1.7033 1454695200 1.6902 1454702400 1.6897 1454709600 1.6880 1454716800 1.6993 1454724000 1.6986 1454731200 1.6989 1454738400 1.6978 1454745600 1.6985 1454752800 1.6978 1454760000 1.6982 1454767200 1.6985 1454774400 1.6986 1454781600 1.6979 1454788800 1.6984 1454796000 1.6979 1454803200 1.6983 1454810400 1.6978 1454817600 1.6986 1454824800 1.6978 1454832000 1.6994 1454839200 1.6988 1454846400 1.6993 1454853600 1.6985 1454860800 1.6981 1454868000 1.6975 1454875200 1.6981 1454882400 1.6975 1454889600 1.6980 1454896800 1.6973 1454904000 1.6978 1454911200 1.6965 1454918400 1.6952 1454925600 1.6950 1454932800 1.6953 1454940000 1.6955 1454947200 1.6960 1454954400 1.6951 1454961600 1.6881 1454968800 1.6875 1454976000 1.6952 1454983200 1.6947 1454990400 1.6950 1454997600 1.6939 1455004800 1.6944 1455012000 1.6676 1455019200 1.6684 1455026400 1.6684 1455033600 1.6952 1455040800 1.6942 1455048000 1.6805 1455055200 1.6937 1455062400 1.6946 1455069600 1.6942 1455076800 1.6906 1455084000 1.6899 1455091200 1.6955 1455098400 1.6941 1455105600 1.6947 1455112800 1.6944 1455120000 1.6888 1455127200 1.6919 1455134400 1.7253 1455141600 1.7255 1455148800 1.7253 1455156000 1.7252 1455163200 1.7246 1455170400 1.7242 1455177600 1.7211 1455184800 1.7210 1455192000 1.7248 1455199200 1.7210 1455206400 1.7219 1455213600 1.7206 1455220800 1.7221 1455228000 1.7218 1455235200 1.7226 1455242400 1.7250 1455249600 1.7293 1455256800 1.7315 1455264000 1.7330 1455271200 1.7304 1455278400 1.7320 1455285600 1.7316 1455292800 1.7324 1455300000 1.7171 1455307200 1.7326 1455314400 1.7314 1455321600 1.7320 1455328800 1.7304 1455336000 1.7324 1455343200 1.7301 1455350400 1.7312 1455357600 1.7302 1455364800 1.7306 1455372000 1.7303 1455379200 1.7305 1455386400 1.7226 1455393600 1.7313 1455400800 1.7307 1455408000 1.7319 1455415200 1.7308 1455422400 1.7313 1455429600 1.7307 1455436800 1.7313 1455444000 1.7308 1455451200 1.7313 1455458400 1.7308 1455465600 1.7315 1455472800 1.7306 1455480000 1.7314 1455487200 1.7305 1455494400 1.7268 1455501600 1.7293 1455508800 1.7296 1455516000 1.7299 1455523200 1.7341 1455530400 1.7339 1455537600 1.7338 1455544800 1.7320 1455552000 1.7328 1455559200 1.7291 1455566400 1.7329 1455573600 1.7319 1455580800 1.7295 1455588000 1.7321 1455595200 1.7336 1455602400 1.7274 1455609600 1.7451 1455616800 1.7398 1455624000 1.7376 1455631200 1.7414 1455638400 1.7344 1455645600 1.7364 1455652800 1.7443 1455660000 1.7430 1455667200 1.7442 1455674400 1.7439 1455681600 1.7443 1455688800 1.7425 1455696000 1.7413 1455703200 1.7405 1455710400 1.7425 1455717600 1.7403 1455724800 1.7416 1455732000 1.7257 1455739200 1.7387 1455746400 1.7419 1455753600 1.7464 1455760800 1.7366 1455768000 1.7382 1455775200 1.7374 1455782400 1.3261 1455789600 1.3297 1455796800 1.3293 1455804000 1.7473 1455811200 1.7478 1455818400 1.7507 1455825600 1.7511 1455832800 1.7511 1455840000 1.7478 1455847200 1.7438 1455854400 1.7452 1455861600 1.7431 1455868800 1.7436 1455876000 1.7424 1455883200 1.7423 1455890400 1.7408 1455897600 1.7456 1455904800 1.7481 1455912000 1.7494 1455919200 1.7471 1455926400 1.8310 1455933600 1.8300 1455940800 1.7906 1455948000 1.7881 1455955200 1.8295 1455962400 1.8284 1455969600 1.8291 1455976800 1.8295 1455984000 1.8302 1455991200 1.8296 1455998400 1.8232 1456005600 1.8147 1456012800 1.8229 1456020000 1.8216 1456027200 1.8232 1456034400 1.8186 1456041600 1.8206 1456048800 1.8187 1456056000 1.8197 1456063200 1.8190 1456070400 1.8196 1456077600 1.8145 1456084800 1.8193 1456092000 1.8253 1456099200 1.8262 1456106400 1.8257 1456113600 1.8259 1456120800 1.8247 1456128000 1.8250 1456135200 1.8241 1456142400 1.8252 1456149600 1.8238 1456156800 1.8247 1456164000 1.8247 1456171200 1.8252 1456178400 1.8249 1456185600 1.8554 1456192800 1.8644 1456200000 1.8652 1456207200 1.8636 1456214400 1.8648 1456221600 1.8639 1456228800 1.8636 1456236000 1.8633 1456243200 1.8653 1456250400 1.8626 1456257600 1.8611 1456264800 1.8601 1456272000 1.8597 1456279200 1.8589 1456286400 1.8591 1456293600 1.8573 1456300800 1.8579 1456308000 1.8606 1456315200 1.8611 1456322400 1.8602 1456329600 1.8622 1456336800 1.8626 1456344000 1.8608 1456351200 1.8609 1456358400 1.8608 1456365600 1.8605 1456372800 1.8609 1456380000 1.8594 1456387200 1.8563 1456394400 1.8560 1456401600 1.8547 1456408800 1.8536 1456416000 1.8558 1456423200 1.8405 1456430400 1.8562 1456437600 1.8539 1456444800 1.8444 1456452000 1.8545 1456459200 1.8545 1456466400 1.8529 1456473600 1.8538 1456480800 1.8534 1456488000 1.8544 1456495200 1.8544 1456502400 1.8553 1456509600 1.8552 1456516800 1.8358 1456524000 1.8460 1456531200 1.8505 1456538400 1.8486 1456545600 1.8492 1456552800 1.8480 1456560000 1.8486 1456567200 1.8477 1456574400 1.8312 1456581600 1.8310 1456588800 1.8317 1456596000 1.8413 1456603200 1.8419 1456610400 1.8414 1456617600 1.8419 1456624800 1.8414 1456632000 1.8423 1456639200 1.8447 1456646400 1.8454 1456653600 1.8441 1456660800 1.8495 1456668000 1.8493 1456675200 1.8500 1456682400 1.8488 1456689600 1.8500 1456696800 1.8495 1456704000 1.8502 1456711200 1.8359 1456718400 1.8397 1456725600 1.8371 1456732800 1.8372 1456740000 1.8351 1456747200 1.8365 1456754400 1.8362 1456761600 1.8361 1456768800 1.8392 1456776000 1.8357 1456783200 1.8378 1456797600 1.8409 1456790400 1.8425 1456804800 1.8438 1456812000 1.8419 1456819200 1.8431 1456826400 1.8467 1456833600 1.8468 1456840800 1.8460 1456848000 1.8475 1456855200 1.8482 1456862400 1.8447 1456869600 1.8413 1456876800 1.8420 1456884000 1.8415 1456891200 1.8378 1456898400 1.8219 1456905600 1.8452 1456912800 1.8483 1456920000 1.8479 1456927200 1.8467 1456934400 1.8483 1456941600 1.8479 1456948800 1.8484 1456956000 1.8530 1456963200 1.8515 1456970400 1.8498 1456977600 1.8469 1456984800 1.8495 1456992000 1.8462 1456999200 1.8456 1457006400 1.8502 1457013600 1.8527 1457020800 1.8539 1457028000 1.8481 1457035200 1.7975 1457042400 1.8473 1457049600 1.8506 1457056800 1.8489 1457064000 1.8468 1457071200 1.8450 1457078400 1.8467 1457085600 1.8432 1457092800 1.8433 1457100000 1.8429 1457107200 1.8470 1457114400 1.8099 1457121600 1.8467 1457128800 1.8456 1457136000 1.8473 1457143200 1.8421 1457150400 1.8327 1457157600 1.8411 1457164800 1.8422 1457172000 1.8404 1457179200 1.8303 1457186400 1.8294 1457193600 1.8420 1457200800 1.8418 1457208000 1.8434 1457215200 1.8377 1457222400 1.8381 1457229600 1.8371 1457236800 1.8381 1457244000 1.8373 1457251200 1.8394 1457258400 1.8517 1457265600 1.8504 1457272800 1.8497 1457280000 1.8506 1457287200 1.8497 1457294400 1.8506 1457301600 1.8495 1457308800 1.8528 1457316000 1.8519 1457323200 1.8489 1457330400 1.8334 1457337600 1.8521 1457344800 1.8480 1457352000 1.8534 1457359200 1.8525 1457366400 1.8547 1457373600 1.8491 1457380800 1.8493 1457388000 1.8486 1457395200 1.8531 1457402400 2.3029 1457409600 2.2988 1457416800 2.3016 1457424000 2.2924 1457431200 2.3014 1457438400 2.3052 1457445600 2.3055 1457452800 2.3023 1457460000 2.2832 1457467200 2.2845 1457474400 2.2832 1457481600 2.2799 1457488800 2.2792 1457496000 2.2937 1457503200 2.2857 1457510400 2.3041 1457517600 2.3034 1457524800 2.3043 1457532000 2.3036 1457539200 2.3059 1457546400 2.3048 1457553600 2.3015 1457560800 1.8527 1457568000 1.8537 1457575200 1.8498 1457582400 1.8531 1457589600 1.8514 1457596800 1.8604 1457604000 1.8613 1457611200 1.8611 1457618400 1.8604 1457625600 1.8600 1457632800 1.8598 1457640000 1.8607 1457647200 1.8525 1457654400 1.8568 1457661600 1.8521 1457668800 1.8607 1457676000 1.8611 1457683200 1.8541 1457690400 1.8673 1457697600 1.8608 1457704800 1.8658 1457712000 1.8667 1457719200 1.8499 1457726400 1.8538 1457733600 1.8559 1457740800 1.8533 1457748000 1.8635 1457755200 1.8681 1457762400 1.8658 1457769600 1.8670 1457776800 1.8657 1457784000 1.8659 1457791200 1.8652 1457798400 1.8661 1457805600 1.8657 1457812800 1.8661 1457820000 1.8659 1457827200 1.8677 1457834400 1.8670 1457841600 1.8724 1457848800 1.8713 1457856000 1.8708 1457863200 1.8692 1457870400 1.8706 1457877600 1.8698 1457884800 1.8704 1457892000 1.8688 1457899200 1.8697 1457906400 1.8689 1457913600 1.8707 1457920800 1.8688 1457928000 1.8659 1457935200 1.8725 1457942400 1.8734 1457949600 1.8903 1457956800 1.8954 1457964000 1.8893 1457971200 1.8895 1457978400 1.8781 1457985600 1.8895 1457992800 1.8879 1458000000 1.8898 1458007200 1.8881 1458014400 1.8886 1458021600 1.8887 1458028800 1.9105 1458036000 1.9133 1458043200 1.9101 1458050400 1.8979 1458057600 1.9095 1458064800 1.9088 1458072000 1.9101 1458079200 1.9100 1458086400 1.9114 1458093600 1.9102 1458100800 1.9112 1458108000 1.9093 1458115200 1.9105 1458122400 1.9076 1458129600 1.8911 1458136800 1.8654 1458144000 1.8945 1458151200 1.9072 1458158400 1.8760 1458165600 1.8786 1458172800 1.9081 1458180000 1.9074 1458187200 1.9088 1458194400 1.9084 1458201600 1.9061 1458208800 1.9073 1458216000 1.8753 1458223200 1.8811 1458230400 1.8825 1458237600 1.8813 1458244800 1.8816 1458252000 1.8805 1458259200 1.8825 1458266400 1.8823 1458273600 1.8828 1458280800 1.8829 1458288000 1.8835 1458295200 1.8838 1458302400 1.8837 1458309600 1.8827 1458316800 1.8800 1458324000 1.8789 1458331200 1.8791 1458338400 1.8780 1458345600 1.8787 1458352800 1.8789 1458360000 1.8810 1458367200 1.8788 1458374400 1.8795 1458381600 1.8787 1458388800 1.8798 1458396000 1.8804 1458403200 1.8806 1458410400 1.8797 1458417600 1.8862 1458424800 1.8801 1458432000 1.8806 1458439200 1.8802 1458446400 1.8806 1458453600 1.8762 1458460800 1.8773 1458468000 1.8756 1458475200 1.8769 1458482400 1.8760 1458489600 1.8770 1458496800 1.8731 1458504000 1.8737 1458511200 1.8725 1458518400 1.8722 1458525600 1.8717 1458532800 1.8726 1458540000 1.8717 1458547200 1.8985 1458554400 1.8986 1458561600 1.8750 1458568800 1.8770 1458576000 1.8789 1458583200 1.8778 1458590400 1.8100 1458597600 1.8698 1458604800 1.8705 1458612000 1.8663 1458619200 1.8707 1458626400 1.8708 1458633600 1.8739 1458640800 1.8692 1458648000 1.8197 1458655200 1.8200 1458662400 1.8178 1458669600 1.8168 1458676800 1.8180 1458684000 1.8169 1458691200 1.8178 1458698400 1.8159 1458705600 1.8141 1458712800 1.8169 1458720000 1.8005 1458727200 1.8237 1458734400 1.8244 1458741600 1.8365 1458748800 1.8189 1458756000 1.8172 1458763200 1.8179 1458770400 1.8173 1458777600 1.8175 1458784800 1.8163 1458792000 1.8179 1458799200 1.8235 1458806400 1.8247 1458813600 1.8232 1458820800 1.8240 1458828000 1.8233 1458835200 1.8239 1458842400 1.8222 1458849600 1.8230 1458856800 1.8191 1458864000 1.8243 1458871200 1.8234 1458878400 1.8238 1458885600 1.8317 1458892800 1.8231 1458900000 1.8223 1458907200 1.8229 1458914400 1.8226 1458921600 1.8234 1458928800 1.8220 1458936000 1.8228 1458943200 1.8220 1458950400 1.8228 1458957600 1.8215 1458964800 1.8227 1458972000 1.8220 1458979200 1.8230 1458986400 1.8222 1458993600 1.8228 1459000800 1.8216 1459008000 1.8226 1459015200 1.8220 1459022400 1.8158 1459029600 1.8221 1459036800 1.8230 1459044000 1.8222 1459051200 1.8230 1459058400 1.8222 1459065600 1.8228 1459072800 1.8156 1459080000 1.8131 1459087200 1.8186 1459094400 1.8126 1459101600 1.8112 1459108800 1.8125 1459116000 1.8114 1459123200 1.8194 1459130400 1.8190 1459137600 1.8201 1459144800 1.8188 1459152000 1.8196 1459159200 1.8188 1459166400 1.8191 1459173600 1.8179 1459180800 1.8195 1459188000 1.8179 1459195200 1.8193 1459202400 1.8183 1459209600 1.8191 1459216800 1.8166 1459224000 1.8180 1459231200 1.8141 1459238400 1.8216 1459245600 1.8186 1459252800 1.8241 1459260000 1.8229 1459267200 1.8227 1459274400 1.8188 1459281600 1.8194 1459288800 1.8211 1459296000 1.8285 1459303200 1.8164 1459310400 1.8254 1459317600 1.8245 1459324800 1.8286 1459332000 1.8276 1459339200 1.8290 1459346400 1.8207 1459353600 1.8249 1459360800 1.8263 1459368000 1.8349 1459375200 1.8340 1459382400 1.8357 1459389600 1.8352 1459396800 1.8348 1459404000 1.8333 1459411200 1.8344 1459418400 1.8333 1459425600 1.8372 1459432800 1.8376 1459440000 1.8374 1459447200 1.8385 1459454400 1.8384 1459461600 1.8374 1459476000 1.8366 1459468800 1.8378 1459483200 1.8387 1459490400 1.8384 1459497600 1.8379 1459504800 1.8371 1459512000 1.8375 1459519200 1.8092 1459526400 1.8330 1459533600 1.8248 1459540800 1.8360 1459548000 1.8278 1459555200 1.8314 1459562400 1.8299 1459569600 1.8308 1459576800 1.8054 1459584000 1.8315 1459591200 1.8300 1459598400 1.8315 1459605600 1.8303 1459612800 1.8313 1459620000 1.8281 1459627200 1.8297 1459634400 1.8281 1459641600 1.8357 1459648800 1.8381 1459656000 1.8388 1459663200 1.7784 1459670400 1.7790 1459677600 1.7789 1459684800 1.7798 1459692000 1.7789 1459699200 1.7789 1459706400 1.7606 1459713600 1.7795 1459720800 1.7784 1459728000 1.7800 1459735200 1.7795 1459742400 1.7819 1459749600 1.7809 1459756800 1.7806 1459764000 1.7795 1459771200 1.7808 1459778400 1.7795 1459785600 1.7803 1459792800 1.7791 1459800000 1.7803 1459807200 1.7796 1459814400 1.7794 1459821600 1.7783 1459828800 1.7794 1459836000 1.7740 1459843200 1.7781 1459850400 1.7523 1459857600 1.7709 1459864800 1.7702 1459872000 1.7780 1459879200 1.7528 1459886400 1.7700 1459893600 1.7757 1459900800 1.7695 1459908000 1.7789 1459915200 1.7835 1459922400 1.7821 1459929600 1.7697 1459936800 1.7698 1459944000 1.7703 1459951200 1.7687 1459958400 1.7881 1459965600 1.7871 1459972800 1.8023 1459980000 1.8052 1459987200 1.8200 1459994400 1.8182 1460001600 1.8195 1460008800 1.8238 1460016000 1.8229 1460023200 1.8162 1460030400 1.8149 1460037600 1.8139 1460044800 1.8131 1460052000 1.7969 1460059200 1.7991 1460066400 1.8055 1460073600 1.7955 1460080800 1.8080 1460088000 1.8096 1460095200 1.8092 1460102400 1.8105 1460109600 1.8085 1460116800 1.8085 1460124000 1.8075 1460131200 1.8080 1460138400 1.8037 1460145600 1.8085 1460152800 1.8040 1460160000 1.8069 1460167200 1.8053 1460174400 1.8056 1460181600 1.8049 1460188800 1.8059 1460196000 1.8055 1460203200 1.8051 1460210400 1.8042 1460217600 1.8063 1460224800 1.8012 1460232000 1.8019 1460239200 1.8032 1460246400 1.8056 1460253600 1.8049 1460260800 1.8021 1460268000 1.8047 1460275200 1.8017 1460282400 1.8113 1460289600 1.8157 1460296800 1.8145 1460304000 1.8152 1460311200 1.8140 1460318400 1.8152 1460325600 1.8144 1460332800 1.8153 1460340000 1.8144 1460347200 1.8149 1460354400 1.8143 1460361600 1.8154 1460368800 1.8005 1460376000 1.8111 1460383200 1.7856 1460390400 1.7862 1460397600 1.7849 1460404800 1.7865 1460412000 1.7855 1460419200 1.7860 1460426400 1.8098 1460433600 1.8100 1460440800 1.8090 1460448000 1.8086 1460455200 1.8144 1460462400 1.8221 1460469600 1.8215 1460476800 1.8219 1460484000 1.8208 1460491200 1.8213 1460498400 1.8209 1460505600 1.8215 1460512800 1.8209 1460520000 1.8209 1460527200 1.8220 1460534400 1.8263 1460541600 1.8219 1460548800 1.7969 1460556000 1.8205 1460563200 1.8213 1460570400 1.8207 1460577600 1.8216 1460584800 1.7971 1460592000 1.8223 1460599200 1.8039 1460606400 1.8044 1460613600 1.8223 1460620800 1.8192 1460628000 1.8179 1460635200 1.8181 1460642400 1.8173 1460649600 1.8184 1460656800 1.7864 1460664000 1.6328 1460671200 1.6340 1460678400 1.6619 1460685600 1.6559 1460692800 1.6607 1460700000 1.6602 1460707200 1.6606 1460714400 1.6592 1460721600 1.6594 1460728800 1.6583 1460736000 1.6589 1460743200 1.6584 1460750400 1.6588 1460757600 1.6542 1460764800 1.6555 1460772000 1.6545 1460779200 1.6557 1460786400 1.6581 1460793600 1.6596 1460800800 1.6657 1460808000 1.6664 1460815200 1.6655 1460822400 1.6668 1460829600 1.6484 1460836800 1.6666 1460844000 1.6658 1460851200 1.6664 1460858400 1.6655 1460865600 1.6695 1460872800 1.6680 1460880000 1.6690 1460887200 1.6658 1460894400 1.6665 1460901600 1.6660 1460908800 1.6664 1460916000 1.6657 1460923200 1.6668 1460930400 1.6654 1460937600 1.6667 1460944800 1.6657 1460952000 1.6663 1460959200 1.6658 1460966400 1.6648 1460973600 1.6637 1460980800 1.6649 1460988000 1.6646 1460995200 1.6651 1461002400 1.6640 1461009600 1.6654 1461016800 1.6655 1461024000 1.6660 1461031200 1.6646 1461038400 1.6663 1461045600 1.6502 1461052800 1.6622 1461060000 1.6603 1461067200 1.6609 1461074400 1.6673 1461081600 1.6671 1461088800 1.6657 1461096000 1.6669 1461103200 1.6669 1461110400 1.6673 1461117600 1.6631 1461124800 1.6604 1461132000 1.6592 1461139200 1.6493 1461146400 1.6482 1461153600 1.6596 1461160800 1.6584 1461168000 1.6548 1461175200 1.6551 1461182400 1.6548 1461189600 1.6537 1461196800 1.6546 1461204000 1.6395 1461211200 1.6404 1461218400 1.6440 1461225600 1.6507 1461232800 1.6564 1461240000 1.6572 1461247200 1.6564 1461254400 1.6562 1461261600 1.6552 1461268800 1.6490 1461276000 1.6514 1461283200 1.6434 1461290400 1.6486 1461297600 1.6530 1461304800 1.6532 1461312000 1.6537 1461319200 1.6530 1461326400 1.6531 1461333600 1.6494 1461340800 1.6507 1461348000 1.6492 1461355200 1.6498 1461362400 1.6483 1461369600 1.6484 1461376800 1.6471 1461384000 1.6486 1461391200 1.6478 1461398400 1.6485 1461405600 1.6472 1461412800 1.6483 1461420000 1.6477 1461427200 1.6486 1461434400 1.6443 1461441600 1.6486 1461448800 1.6486 1461456000 1.6498 1461463200 1.6495 1461470400 1.6510 1461477600 1.6502 1461484800 1.6507 1461492000 1.6490 1461499200 1.6532 1461506400 1.6526 1461513600 1.6527 1461520800 1.6512 1461528000 1.6523 1461535200 1.6516 1461542400 1.6529 1461549600 1.6519 1461556800 1.6523 1461564000 1.6552 1461571200 1.6566 1461578400 1.6554 1461585600 1.6549 1461592800 1.6543 1461600000 1.6590 1461607200 1.6579 1461614400 1.6450 1461621600 1.6688 1461628800 1.6695 1461636000 1.6719 1461643200 1.6727 1461650400 1.6723 1461657600 1.6706 1461664800 1.6704 1461672000 1.6700 1461679200 1.6694 1461686400 1.6697 1461693600 1.6691 1461700800 1.6685 1461708000 1.6630 1461715200 1.6644 1461722400 1.6646 1461729600 1.6646 1461736800 1.6637 1461744000 1.6653 1461751200 1.6637 1461758400 1.6659 1461765600 1.6626 1461772800 1.6633 1461780000 1.6643 1461787200 1.6641 1461794400 1.6588 1461801600 1.6599 1461808800 1.6585 1461816000 1.6608 1461823200 1.6548 1461830400 1.6536 1461837600 1.6531 1461844800 1.6523 1461852000 1.6518 1461859200 1.6521 1461866400 1.6552 1461873600 1.6562 1461880800 1.6558 1461888000 1.6564 1461895200 1.6551 1461902400 1.6579 1461909600 1.6554 1461916800 1.6562 1461924000 1.6547 1461931200 1.6554 1461938400 1.6545 1461945600 1.6552 1461952800 1.6373 1461960000 1.6560 1461967200 1.6562 1461974400 1.6572 1461981600 1.6564 1461988800 1.6582 1461996000 1.6578 1462003200 1.6579 1462010400 1.6570 1462017600 1.6578 1462024800 1.6562 1462032000 1.6596 1462039200 1.6555 1462046400 1.6597 1462053600 1.6589 1462068000 1.6583 1462060800 1.6597 1462075200 1.6594 1462082400 1.6586 1462089600 1.6594 1462096800 1.6584 1462104000 1.6589 1462111200 1.6577 1462118400 1.6589 1462125600 1.8855 1462132800 1.8865 1462140000 1.8852 1462147200 1.8864 1462154400 1.8851 1462161600 1.8816 1462168800 1.8816 1462176000 1.8856 1462183200 1.6576 1462190400 1.6579 1462197600 1.6569 1462204800 1.6576 1462212000 1.6501 1462219200 1.6534 1462226400 1.6556 1462233600 1.6565 1462240800 1.6560 1462248000 1.6568 1462255200 1.6558 1462262400 1.6556 1462269600 1.6545 1462276800 1.6551 1462284000 1.6557 1462291200 1.6561 1462298400 1.6555 1462305600 1.6569 1462312800 1.6597 1462320000 1.6608 1462327200 1.6592 1462334400 1.6473 1462341600 1.6586 1462348800 1.6576 1462356000 1.6558 1462363200 1.6375 1462370400 1.6482 1462377600 1.6475 1462384800 1.6461 1462392000 1.6471 1462399200 1.6460 1462406400 1.6535 1462413600 1.6572 1462420800 1.6608 1462428000 1.6610 1462435200 1.6598 1462442400 1.6576 1462449600 1.6582 1462456800 1.6580 1462464000 1.6584 1462471200 1.6578 1462478400 1.6580 1462485600 1.6575 1462492800 1.6579 1462500000 1.6573 1462507200 1.6583 1462514400 1.6574 1462521600 1.6545 1462528800 1.6539 1462536000 1.6651 1462543200 1.6565 1462550400 1.6640 1462557600 1.6465 1462564800 1.6661 1462572000 1.6645 1462579200 1.6654 1462586400 1.6639 1462593600 1.6649 1462600800 1.6632 1462608000 1.6607 1462615200 1.6597 1462622400 1.6604 1462629600 1.6590 1462636800 1.6597 1462644000 1.6587 1462651200 1.6562 1462658400 1.6430 1462665600 1.6584 1462672800 1.6559 1462680000 1.6569 1462687200 1.6563 1462694400 1.6575 1462701600 1.6565 1462708800 1.6574 1462716000 1.6560 1462723200 1.6566 1462730400 1.6555 1462737600 1.6557 1462744800 1.6412 1462752000 1.6420 1462759200 1.6415 1462766400 1.6431 1462773600 1.6410 1462780800 1.6420 1462788000 1.6414 1462795200 1.6558 1462802400 1.6545 1462809600 1.6551 1462816800 1.6537 1462824000 1.6548 1462831200 1.6543 1462838400 1.6544 1462845600 1.6537 1462852800 1.6410 1462860000 1.6408 1462867200 1.6410 1462874400 1.6408 1462881600 1.6550 1462888800 1.6530 1462896000 1.6507 1462903200 1.6494 1462910400 1.6503 1462917600 1.6499 1462924800 1.6514 1462932000 1.6494 1462939200 1.6502 1462946400 1.6518 1462953600 1.6542 1462960800 1.6562 1462968000 1.6571 1462975200 1.6556 1462982400 1.6568 1462989600 1.6551 1462996800 1.6611 1463004000 1.6617 1463011200 1.6593 1463018400 1.6587 1463025600 1.6591 1463032800 1.6584 1463040000 1.6617 1463047200 1.6596 1463054400 1.6837 1463061600 1.6589 1463068800 1.6840 1463076000 1.6865 1463083200 1.6844 1463090400 1.6827 1463097600 1.6831 1463104800 1.6825 1463112000 1.6831 1463119200 1.6856 1463126400 1.6872 1463133600 1.6855 1463140800 1.6857 1463148000 1.6832 1463155200 1.6845 1463162400 1.6844 1463169600 1.6845 1463176800 1.6828 1463184000 1.6911 1463191200 1.6888 1463198400 1.6910 1463205600 1.6651 1463212800 1.6490 1463220000 1.6893 1463227200 1.6915 1463234400 1.6805 1463241600 1.6911 1463248800 1.6926 1463256000 1.6933 1463263200 1.6897 1463270400 1.6909 1463277600 1.6898 1463284800 1.6952 1463292000 1.6908 1463299200 1.6911 1463306400 1.6904 1463313600 1.6910 1463320800 1.6907 1463328000 1.6911 1463335200 1.6855 1463342400 1.6901 1463349600 1.6891 1463356800 1.6900 1463364000 1.6861 1463371200 1.6869 1463378400 1.6865 1463385600 1.6902 1463392800 1.6931 1463400000 1.6939 1463407200 1.6918 1463414400 1.6899 1463421600 1.6894 1463428800 1.6905 1463436000 1.6890 1463443200 1.6899 1463450400 1.6883 1463457600 1.6884 1463464800 1.6909 1463472000 1.6912 1463479200 1.6909 1463486400 1.6924 1463493600 1.6913 1463500800 1.6919 1463508000 1.6914 1463515200 1.6882 1463522400 1.6914 1463529600 1.6952 1463536800 1.6946 1463544000 1.6958 1463551200 1.6931 1463558400 1.6901 1463565600 1.6913 1463572800 1.6916 1463580000 1.6942 1463587200 1.6968 1463594400 1.7290 1463601600 1.7368 1463608800 1.7323 1463616000 1.7332 1463623200 1.7320 1463630400 1.7365 1463637600 1.7270 1463644800 1.7266 1463652000 1.7222 1463659200 1.7230 1463666400 1.7210 1463673600 1.7152 1463680800 1.7156 1463688000 1.7186 1463695200 1.7131 1463702400 1.7133 1463709600 1.7117 1463716800 1.7231 1463724000 1.7125 1463731200 1.7253 1463738400 1.7240 1463745600 1.7198 1463752800 1.7203 1463760000 1.7537 1463767200 1.7597 1463774400 1.7574 1463781600 1.7670 1463788800 1.7671 1463796000 1.7667 1463803200 1.7645 1463810400 1.7706 1463817600 1.7683 1463824800 1.7679 1463832000 1.7693 1463839200 1.7687 1463846400 1.7692 1463853600 1.7666 1463860800 1.7666 1463868000 1.7669 1463875200 1.7634 1463882400 1.7665 1463889600 1.7673 1463896800 1.7569 1463904000 1.7584 1463911200 1.7566 1463918400 1.7582 1463925600 1.7568 1463932800 1.7569 1463940000 1.7562 1463947200 1.7571 1463954400 1.7558 1463961600 1.7569 1463968800 1.7564 1463976000 1.7558 1463983200 1.7546 1463990400 1.7321 1463997600 1.7311 1464004800 1.7415 1464012000 1.7368 1464019200 1.7386 1464026400 1.7366 1464033600 1.7366 1464040800 1.7355 1464048000 1.6690 1464055200 1.6675 1464062400 1.6685 1464069600 1.7174 1464076800 1.7134 1464084000 1.7119 1464091200 1.7128 1464098400 1.7055 1464105600 1.7054 1464112800 1.7109 1464120000 1.7108 1464127200 1.7337 1464134400 1.7337 1464141600 1.7330 1464148800 1.7336 1464156000 1.7303 1464163200 1.7311 1464170400 1.7355 1464177600 1.7363 1464184800 1.7387 1464192000 1.7399 1464199200 1.7386 1464206400 1.7396 1464213600 1.7384 1464220800 1.7389 1464228000 1.7379 1464235200 1.7390 1464242400 1.7363 1464249600 1.7342 1464256800 1.7331 1464264000 1.7344 1464271200 1.7328 1464278400 1.7365 1464285600 1.7358 1464292800 1.7358 1464300000 1.7357 1464307200 1.7364 1464314400 1.7359 1464321600 1.7368 1464328800 1.7367 1464336000 1.7372 1464343200 1.7350 1464350400 1.7373 1464357600 1.7372 1464364800 1.7353 1464372000 1.7105 1464379200 1.7107 1464386400 1.7097 1464393600 1.7084 1464400800 1.7072 1464408000 1.7012 1464415200 1.7102 1464422400 1.7113 1464429600 1.7092 1464436800 1.7102 1464444000 1.7090 1464451200 1.7136 1464458400 1.7128 1464465600 1.7131 1464472800 1.7124 1464480000 1.7171 1464487200 1.7157 1464494400 1.7170 1464501600 1.7164 1464508800 1.7149 1464516000 1.7136 1464523200 1.7143 1464530400 1.3245 1464537600 1.3253 1464544800 1.3214 1464552000 1.3284 1464559200 1.3346 1464566400 1.3375 1464573600 1.3365 1464580800 1.3376 1464588000 1.3369 1464595200 1.3375 1464602400 1.3485 1464609600 1.3514 1464616800 1.3437 1464624000 1.3432 1464631200 1.3426 1464638400 1.3361 1464645600 1.3448 1464652800 1.3456 1464660000 1.3453 1464667200 1.3427 1464674400 1.3032 1464681600 1.3050 1464688800 1.3045 1464696000 1.5768 1464703200 1.6577 1464710400 1.7192 1464717600 1.7200 1464724800 1.7199 1464732000 1.7190 1464746400 1.7152 1464739200 1.7159 1464753600 1.7129 1464760800 1.7120 1464768000 1.7123 1464775200 1.7152 1464782400 1.7167 1464789600 1.7120 1464796800 1.7058 1464804000 1.7238 1464811200 1.7005 1464818400 1.7124 1464825600 1.7128 1464832800 1.7121 1464840000 1.7099 1464847200 1.7102 1464854400 1.7131 1464861600 1.7108 1464868800 1.7092 1464876000 1.7080 1464883200 1.7048 1464890400 1.7110 1464897600 1.7117 1464904800 1.7042 1464912000 1.7087 1464919200 1.7081 1464926400 1.7089 1464933600 1.7113 1464940800 1.7053 1464948000 1.7111 1464955200 1.7119 1464962400 1.7105 1464969600 1.7135 1464976800 1.7130 1464984000 1.7130 1464991200 1.7129 1464998400 1.7133 1465005600 1.7092 1465012800 1.7070 1465020000 1.7100 1465027200 1.7104 1465034400 1.7103 1465041600 1.7110 1465048800 1.7091 1465056000 1.7103 1465063200 1.7095 1465070400 1.7102 1465077600 1.7121 1465084800 1.7168 1465092000 1.7124 1465099200 1.7136 1465106400 1.7126 1465113600 1.7131 1465120800 1.7126 1465128000 1.7137 1465135200 1.7122 1465142400 1.7120 1465149600 1.7116 1465156800 1.7111 1465164000 1.7119 1465171200 1.7126 1465178400 1.7120 1465185600 1.7124 1465192800 1.7117 1465200000 1.7143 1465207200 1.7113 1465214400 1.7128 1465221600 1.7147 1465228800 1.7190 1465236000 1.7054 1465243200 1.6927 1465250400 1.7089 1465257600 1.7066 1465264800 1.7151 1465272000 1.7153 1465279200 1.7176 1465286400 1.7191 1465293600 1.7182 1465300800 1.7188 1465308000 1.7184 1465315200 1.7203 1465322400 1.7193 1465329600 1.7206 1465336800 1.7226 1465344000 1.7239 1465351200 1.7220 1465358400 1.7226 1465365600 1.7211 1465372800 1.7218 1465380000 1.7181 1465387200 1.7216 1465394400 1.7198 1465401600 1.7210 1465408800 1.7189 1465416000 1.7222 1465423200 1.7210 1465430400 1.7209 1465437600 1.7204 1465444800 1.7045 1465452000 1.7035 1465459200 1.7039 1465466400 1.7037 1465473600 1.7113 1465480800 1.7165 1465488000 1.7165 1465495200 1.7153 1465502400 1.7155 1465509600 1.7178 1465516800 1.7185 1465524000 1.6746 1465531200 1.6759 1465538400 1.6746 1465545600 1.6740 1465552800 1.6726 1465560000 1.6869 1465567200 1.6867 1465574400 1.6888 1465581600 1.6743 1465588800 1.7043 1465596000 1.7029 1465603200 1.7003 1465610400 1.7010 1465617600 1.7019 1465624800 1.7009 1465632000 1.7027 1465639200 1.7009 1465646400 1.7016 1465653600 1.6990 1465660800 1.7000 1465682340 1.6989 1465682400 1.6989 1465689600 1.7001 1465696800 1.6990 1465704000 1.6997 1465711200 1.6993 1465718400 1.7010 1465725600 1.6969 1465732800 1.6958 1465740000 1.6984 1465747200 1.7023 1465754400 1.6975 1465761600 1.6982 1465768800 1.6981 1465776000 1.6993 1465783200 1.6985 1465790400 1.6927 1465797600 1.6986 1465804800 1.6994 1465812000 1.6987 1465819200 1.6992 1465826400 1.6990 1465833600 1.6993 1465840800 1.6679 1465848000 1.6846 1465855200 1.6995 1465862400 1.7018 1465869600 1.7003 1465876800 1.7018 1465884000 1.7016 1465891200 1.6989 1465898400 1.6828 1465905600 1.6834 1465912800 1.6854 1465920000 1.6880 1465927200 1.6862 1465934400 1.6863 1465941600 1.6849 1465948800 1.6859 1465956000 1.6853 1465963200 1.6859 1465970400 1.6844 1465977600 1.6883 1465984800 1.6845 1465992000 1.6829 1465999200 1.6852 1466006400 1.6857 1466013600 1.6840 1466020800 1.6845 1466028000 1.6795 1466035200 1.6728 1466042400 1.6730 1466049600 1.6739 1466056800 1.6739 1466064000 1.6735 1466071200 1.6766 1466078400 1.6762 1466085600 1.6751 1466092800 1.6724 1466100000 1.6729 1466107200 1.6691 1466114400 1.6683 1466121600 1.6690 1466128800 1.6671 1466136000 1.6682 1466143200 1.6671 1466150400 1.6315 1466157600 1.6341 1466164800 1.6352 1466172000 1.6330 1466179200 1.6338 1466186400 1.6334 1466193600 1.6705 1466200800 1.6691 1466208000 1.6694 1466215200 1.6687 1466222400 1.6733 1466229600 1.6746 1466236800 1.6645 1466244000 1.6724 1466251200 1.6730 1466258400 1.6717 1466265600 1.6726 1466272800 1.6720 1466280000 1.6768 1466287200 1.6764 1466294400 1.6771 1466301600 1.6724 1466308800 1.6749 1466316000 1.6742 1466323200 1.6733 1466330400 1.6728 1466337600 1.6736 1466344800 1.6722 1466352000 1.6728 1466359200 1.6657 1466366400 1.6770 1466373600 1.6789 1466380800 1.6729 1466388000 1.6717 1466395200 1.6737 1466402400 1.6709 1466409600 1.6716 1466416800 1.6708 1466424000 1.6716 1466431200 1.6711 1466438400 1.6718 1466445600 1.6617 1466452800 1.6720 1466460000 1.6703 1466467200 1.6711 1466474400 1.6701 1466481600 1.6714 1466488800 1.6706 1466496000 1.6701 1466503200 1.6611 1466510400 1.6729 1466517600 1.6719 1466524800 1.6793 1466532000 1.6774 1466539200 1.6775 1466546400 1.6771 1466553600 1.6905 1466560800 1.6897 1466568000 1.6868 1466575200 1.6896 1466582400 1.6900 1466589600 1.6900 1466596800 1.6804 1466604000 1.6786 1466611200 1.6794 1466618400 1.6883 1466625600 1.6924 1466632800 1.6846 1466640000 1.6762 1466647200 1.6720 1466654400 1.6748 1466661600 1.6753 1466668800 1.6760 1466676000 1.6753 1466683200 1.6758 1466690400 1.6755 1466697600 1.6753 1466704800 1.6746 1466712000 1.6753 1466719200 1.6710 1466726400 1.6616 1466733600 1.6617 1466740800 1.6750 1466748000 1.6601 1466755200 1.6614 1466762400 1.6601 1466769600 1.6605 1466776800 1.6605 1466784000 1.6571 1466791200 1.6650 1466798400 1.6658 1466805600 1.6645 1466812800 1.6696 1466820000 1.6649 1466827200 1.6695 1466834400 1.6688 1466841600 1.6663 1466848800 1.6679 1466856000 1.6684 1466863200 1.6939 1466870400 1.6917 1466877600 1.6951 1466884800 1.6834 1466892000 1.6555 1466899200 1.6959 1466906400 1.6980 1466913600 1.6963 1466920800 1.6731 1466928000 1.6732 1466935200 1.6725 1466942400 1.6726 1466949600 1.6717 1466956800 1.6954 1466964000 1.6941 1466971200 1.6951 1466978400 1.6942 1466985600 1.6978 1466992800 1.6944 1467000000 1.6953 1467007200 1.7063 1467014400 1.7073 1467021600 1.7092 1467028800 1.7096 1467036000 1.6628 1467043200 1.7092 1467050400 1.6760 1467057600 1.6761 1467064800 1.6533 1467072000 1.6536 1467079200 1.6530 1467086400 1.6509 1467093600 1.6496 1467100800 1.6508 1467108000 1.6498 1467115200 1.6508 1467122400 1.6503 1467129600 1.6536 1467136800 1.6518 1467144000 1.6521 1467151200 1.6463 1467158400 1.6441 1467165600 1.6429 1467172800 1.6444 1467180000 1.6447 1467187200 1.6455 1467194400 1.6417 1467201600 1.6419 1467208800 1.6416 1467216000 1.6472 1467223200 1.6495 1467230400 1.6496 1467237600 1.6492 1467244800 1.6501 1467252000 1.6486 1467259200 1.6461 1467266400 1.6493 1467273600 1.6534 1467280800 1.6519 1467288000 1.6535 1467295200 1.6522 1467302400 1.6448 1467309600 1.6507 1467316800 1.6500 1467324000 1.6523 1467338400 1.6542 1467331200 1.6527 1467345600 1.6552 1467352800 1.6419 1467360000 1.6554 1467367200 1.6540 1467374400 1.6552 1467381600 1.6543 1467388800 1.6554 1467396000 1.6582 1467403200 1.6583 1467410400 1.6601 1467417600 1.6614 1467424800 1.6609 1467432000 1.6617 1467439200 1.6606 1467446400 1.6616 1467453600 1.6604 1467460800 1.6610 1467468000 1.6611 1467475200 1.6618 1467482400 1.6605 1467489600 1.6611 1467496800 1.6626 1467504000 1.6615 1467511200 1.6602 1467518400 1.6625 1467525600 1.6625 1467532800 1.6627 1467540000 1.6621 1467547200 1.6631 1467554400 1.6620 1467561600 1.6625 1467568800 1.6620 1467576000 1.6623 1467583200 1.6621 1467590400 1.6631 1467597600 1.6623 1467604800 1.6561 1467612000 1.6620 1467619200 1.6625 1467626400 1.6618 1467633600 1.6624 1467640800 1.6615 1467648000 1.6591 1467655200 1.6518 1467662400 1.6514 1467669600 1.6506 1467676800 1.6509 1467684000 1.6568 1467691200 1.6572 1467698400 1.6568 1467705600 1.6577 1467712800 1.6569 1467720000 1.6582 1467727200 1.6576 1467734400 1.6635 1467741600 1.6628 1467748800 1.6582 1467756000 1.6556 1467763200 1.6560 1467770400 1.6556 1467777600 1.6547 1467784800 1.6546 1467792000 1.6730 1467799200 1.6736 1467806400 1.6767 1467813600 1.6749 1467820800 1.6754 1467828000 1.6752 1467835200 1.6657 1467842400 1.6680 1467849600 1.6623 1467856800 1.6582 1467864000 1.6626 1467871200 1.6639 1467878400 1.6643 1467885600 1.6632 1467892800 1.6686 1467900000 1.6671 1467907200 1.6543 1467914400 1.6563 1467921600 1.6504 1467928800 1.6621 1467936000 1.6637 1467943200 1.6627 1467950400 1.6595 1467957600 1.6512 1467964800 1.6574 1467972000 1.6568 1467979200 1.6580 1467986400 1.6578 1467993600 1.6584 1468000800 1.6595 1468008000 1.6638 1468015200 1.6636 1468022400 1.6635 1468029600 1.6625 1468036800 1.6620 1468044000 1.6618 1468051200 1.6630 1468058400 1.6619 1468065600 1.6628 1468072800 1.6656 1468080000 1.6661 1468087200 1.6595 1468094400 1.6566 1468101600 1.6558 1468108800 1.6572 1468116000 1.6564 1468123200 1.6571 1468130400 1.6565 1468137600 1.6576 1468144800 1.6559 1468152000 1.6568 1468159200 1.6561 1468166400 1.6538 1468173600 1.6548 1468180800 1.6460 1468188000 1.6546 1468195200 1.6560 1468202400 1.6319 1468209600 1.6358 1468216800 1.6362 1468224000 1.6366 1468231200 1.6391 1468238400 1.6393 1468245600 1.6389 1468252800 1.6395 1468260000 1.6351 1468267200 1.6402 1468274400 1.6390 1468281600 1.6402 1468288800 1.6383 1468296000 1.6391 1468303200 1.6387 1468310400 1.6395 1468317600 1.6448 1468324800 1.6433 1468332000 1.6449 1468339200 1.6485 1468346400 1.6489 1468353600 1.6445 1468360800 1.6443 1468368000 1.6439 1468375200 1.6409 1468382400 1.6418 1468389600 1.6417 1468396800 1.6413 1468404000 1.6398 1468411200 1.6412 1468418400 1.6405 1468425600 1.6416 1468432800 1.6411 1468440000 1.6419 1468447200 1.6405 1468454400 1.6447 1468461600 1.6402 1468468800 1.6405 1468476000 1.6388 1468483200 1.6405 1468490400 1.6411 1468497600 1.6415 1468504800 1.6464 1468512000 1.6470 1468519200 1.6380 1468526400 1.6468 1468533600 1.6462 1468540800 1.6465 1468548000 1.6346 1468555200 1.6363 1468562400 1.6362 1468569600 1.6358 1468576800 1.6345 1468584000 1.6361 1468591200 1.6248 1468598400 1.6267 1468605600 1.6386 1468612800 1.6432 1468620000 1.6616 1468627200 1.6435 1468634400 1.6554 1468641600 1.6560 1468648800 1.6556 1468656000 1.6564 1468663200 1.6552 1468670400 1.6550 1468677600 1.6317 1468684800 1.6417 1468692000 1.6410 1468699200 1.6420 1468706400 1.6413 1468713600 1.6426 1468720800 1.6410 1468728000 1.6421 1468735200 1.6427 1468742400 1.6424 1468749600 1.6418 1468756800 1.6422 1468764000 1.6414 1468771200 1.6424 1468778400 1.6417 1468785600 1.6429 1468792800 1.6422 1468800000 1.6433 1468807200 1.6425 1468814400 1.6427 1468821600 1.6414 1468828800 1.6427 1468836000 1.6420 1468843200 1.6423 1468850400 1.6442 1468857600 1.6446 1468864800 1.6404 1468872000 1.6401 1468879200 1.6398 1468886400 1.6346 1468893600 1.6396 1468900800 1.6402 1468908000 1.6405 1468915200 1.6341 1468922400 1.6333 1468929600 1.6346 1468936800 1.6329 1468944000 1.6387 1468951200 1.6380 1468958400 1.6408 1468965600 1.6534 1468972800 1.6541 1468980000 1.6505 1468987200 1.6544 1468994400 1.6525 1469001600 1.6524 1469008800 1.6493 1469016000 1.6458 1469023200 1.6525 1469030400 1.6515 1469037600 1.6515 1469044800 1.6585 1469052000 1.6776 1469059200 1.6780 1469066400 1.6773 1469073600 1.6781 1469080800 1.6773 1469088000 1.6750 1469095200 1.6702 1469102400 1.6708 1469109600 1.6730 1469116800 1.6745 1469124000 1.6686 1469131200 1.6711 1469138400 1.6698 1469145600 1.6680 1469152800 1.6678 1469160000 1.6696 1469167200 1.6594 1469174400 1.6616 1469181600 1.6624 1469188800 1.6630 1469196000 1.6714 1469203200 1.6501 1469210400 1.6495 1469217600 1.6460 1469224800 1.6381 1469232000 1.6505 1469239200 1.6515 1469246400 1.6566 1469253600 1.6558 1469260800 1.6509 1469268000 1.6557 1469275200 1.6593 1469282400 1.6581 1469289600 1.6590 1469296800 1.6585 1469304000 1.6609 1469311200 1.6588 1469318400 1.6602 1469325600 1.6591 1469332800 1.6600 1469340000 1.6593 1469347200 1.6604 1469354400 1.6595 1469361600 1.6603 1469368800 1.6598 1469376000 1.6609 1469383200 1.6598 1469390400 1.6604 1469397600 1.6596 1469404800 1.6614 1469412000 1.6615 1469419200 1.6551 1469426400 1.6612 1469433600 1.6620 1469440800 1.6611 1469448000 1.6620 1469455200 1.6556 1469462400 1.6562 1469469600 1.6618 1469476800 1.6618 1469484000 1.6611 1469491200 1.6615 1469498400 1.6620 1469505600 1.6622 1469512800 1.6614 1469520000 1.6617 1469527200 1.6604 1469534400 1.6665 1469541600 1.6649 1469548800 1.6654 1469556000 1.6809 1469563200 1.6611 1469570400 1.6634 1469577600 1.6706 1469584800 1.6894 1469592000 1.6999 1469599200 1.6986 1469606400 1.6996 1469613600 1.7019 1469620800 1.7026 1469628000 1.7015 1469635200 1.7022 1469642400 1.7032 1469649600 1.7040 1469656800 1.7034 1469664000 1.7055 1469671200 1.7038 1469678400 1.7042 1469685600 1.7031 1469692800 1.7044 1469700000 1.6997 1469707200 1.6587 1469714400 1.6585 1469721600 1.6592 1469728800 1.6540 1469736000 1.6581 1469743200 1.6574 1469750400 1.6584 1469757600 1.6573 1469764800 1.6567 1469772000 1.6566 1469779200 1.6919 1469786400 1.6841 1469793600 1.6842 1469800800 1.6836 1469808000 1.6839 1469815200 1.6735 1469822400 1.6780 1469829600 1.6761 1469836800 1.6778 1469844000 1.6764 1469851200 1.6762 1469858400 1.6755 1469865600 1.6719 1469872800 1.6709 1469880000 1.6806 1469887200 1.6795 1469894400 1.6735 1469901600 1.6711 1469908800 1.6720 1469916000 1.6779 1469923200 1.6779 1469930400 1.6739 1469937600 1.6717 1469944800 1.6749 1469952000 1.6752 1469959200 1.6779 1469966400 1.6789 1469973600 1.6783 1469980800 1.6784 1469988000 1.6777 1469995200 1.6781 1470002400 1.6774 1470016800 1.6807 1470009600 1.6817 1470024000 1.6806 1470031200 1.6806 1470038400 1.6804 1470045600 1.6801 1470052800 1.6802 1470060000 1.6759 1470067200 1.6762 1470074400 1.6667 1470081600 1.6638 1470088800 1.6703 1470096000 1.6853 1470103200 1.6841 1470110400 1.6839 1470117600 1.6853 1470124800 1.6859 1470132000 1.6844 1470139200 1.6867 1470146400 1.6866 1470153600 1.6859 1470160800 1.6786 1470168000 1.6846 1470175200 1.6824 1470182400 1.6832 1470189600 1.6818 1470196800 1.6827 1470204000 1.6721 1470211200 1.6854 1470218400 1.6845 1470225600 1.6855 1470232800 1.6848 1470240000 1.6848 1470247200 1.6840 1470254400 1.6842 1470261600 1.6834 1470268800 1.6862 1470276000 1.6844 1470283200 1.6848 1470290400 1.6841 1470297600 1.6715 1470304800 1.6682 1470312000 1.6650 1470319200 1.6670 1470326400 1.6634 1470333600 1.6495 1470340800 1.6465 1470348000 1.6522 1470355200 1.6524 1470362400 1.6516 1470369600 1.6521 1470376800 1.6520 1470384000 1.6542 1470391200 1.6434 1470398400 1.6521 1470405600 1.6551 1470412800 1.6320 1470420000 1.6291 1470427200 1.6393 1470434400 1.6573 1470441600 1.6582 1470448800 1.6612 1470456000 1.6623 1470463200 1.6610 1470470400 1.6626 1470477600 1.6609 1470484800 1.6614 1470492000 1.6606 1470499200 1.6614 1470506400 1.6606 1470513600 1.6611 1470520800 1.6604 1470528000 1.6612 1470535200 1.6601 1470542400 1.6620 1470549600 1.6609 1470556800 1.6616 1470564000 1.6602 1470571200 1.6613 1470578400 1.6604 1470585600 1.6611 1470592800 1.6540 1470600000 1.6612 1470607200 1.6601 1470614400 1.6616 1470621600 1.6663 1470628800 1.6673 1470636000 1.6665 1470643200 1.6669 1470650400 1.6652 1470657600 1.6653 1470664800 1.6644 1470672000 1.6618 1470679200 1.6612 1470686400 1.6656 1470693600 1.6647 1470700800 1.6651 1470708000 1.6649 1470715200 1.6656 1470722400 1.6658 1470729600 1.6665 1470736800 1.6646 1470744000 1.6647 1470751200 1.6640 1470758400 1.6691 1470765600 1.6667 1470772800 1.6682 1470780000 1.6576 1470787200 1.6639 1470794400 1.6661 1470801600 1.6535 1470808800 1.6527 1470816000 1.6632 1470823200 1.6590 1470830400 1.6636 1470837600 1.6685 1470844800 1.6681 1470852000 1.6673 1470859200 1.6651 1470866400 1.6670 1470873600 1.6671 1470880800 1.6602 1470888000 1.6673 1470895200 1.6568 1470902400 1.6668 1470909600 1.6659 1470916800 1.6660 1470924000 1.6649 1470931200 1.6651 1470938400 1.6649 1470945600 1.6648 1470952800 1.6653 1470960000 1.6655 1470967200 1.6643 1470974400 1.6653 1470981600 1.6650 1470988800 1.6586 1470996000 1.6656 1471003200 1.6434 1471010400 1.6424 1471017600 1.6698 1471024800 1.6689 1471032000 1.6706 1471039200 1.6682 1471046400 1.6609 1471053600 1.6649 1471060800 1.6661 1471068000 1.6647 1471075200 1.6648 1471082400 1.6449 1471089600 1.6458 1471096800 1.6463 1471104000 1.6469 1471111200 1.6522 1471118400 1.6686 1471125600 1.6675 1471132800 1.6615 1471140000 1.6607 1471147200 1.6678 1471154400 1.6671 1471161600 1.6678 1471168800 1.6638 1471176000 1.6650 1471183200 1.6418 1471190400 1.6645 1471197600 1.6576 1471204800 1.6675 1471212000 1.6667 1471219200 1.6675 1471226400 1.6670 1471233600 1.6676 1471240800 1.6601 1471248000 1.6679 1471255200 1.6666 1471262400 1.6549 1471269600 1.6539 1471276800 1.6538 1471284000 1.6533 1471291200 1.6564 1471298400 1.6523 1471305600 1.6497 1471312800 1.6524 1471320000 1.6541 1471327200 1.6535 1471334400 1.6569 1471341600 1.6549 1471348800 1.6607 1471356000 1.6580 1471363200 1.6584 1471370400 1.6578 1471377600 1.6549 1471384800 1.6538 1471392000 1.6542 1471399200 1.6539 1471406400 1.6545 1471413600 1.6394 1471420800 1.6475 1471428000 1.6459 1471435200 1.6455 1471442400 1.6454 1471449600 1.6461 1471456800 1.6422 1471464000 1.6454 1471471200 1.6388 1471478400 1.6390 1471485600 1.6384 1471492800 1.6400 1471500000 1.6400 1471507200 1.6412 1471514400 1.6352 1471521600 1.6365 1471528800 1.6360 1471536000 1.6223 1471543200 1.6277 1471550400 1.6504 1471557600 1.6555 1471564800 1.6559 1471572000 1.6550 1471579200 1.6560 1471586400 1.6464 1471593600 1.6557 1471600800 1.6546 1471608000 1.6207 1471615200 1.6483 1471622400 1.6461 1471629600 1.6546 1471636800 1.6516 1471644000 1.6539 1471651200 1.6544 1471658400 1.6534 1471665600 1.6537 1471672800 1.6534 1471680000 1.6536 1471687200 1.6559 1471694400 1.6446 1471701600 1.6498 1471708800 1.6502 1471716000 1.6374 1471723200 1.6347 1471730400 1.6380 1471737600 1.6374 1471744800 1.6400 1471752000 1.6410 1471759200 1.6396 1471766400 1.6504 1471773600 1.6483 1471780800 1.6508 1471788000 1.6487 1471795200 1.6495 1471802400 1.6483 1471809600 1.6491 1471816800 1.6480 1471824000 1.6490 1471831200 1.6494 1471838400 1.6504 1471845600 1.6492 1471852800 1.6465 1471860000 1.6486 1471867200 1.6495 1471874400 1.6514 1471881600 1.6514 1471888800 1.6510 1471896000 1.6454 1471903200 1.6512 1471910400 1.6521 1471917600 1.6508 1471924800 1.6483 1471932000 1.6468 1471939200 1.6485 1471946400 1.6373 1471953600 1.6441 1471960800 1.6434 1471968000 1.6435 1471975200 1.6429 1471982400 1.6445 1471989600 1.6432 1471996800 1.6392 1472004000 1.6478 1472011200 1.6501 1472018400 1.6436 1472025600 1.6467 1472032800 1.6462 1472040000 1.6425 1472047200 1.6451 1472054400 1.6425 1472061600 1.6426 1472068800 1.6389 1472076000 1.6387 1472083200 1.6397 1472090400 1.6387 1472097600 1.6391 1472104800 1.6379 1472112000 1.6405 1472119200 1.6407 1472126400 1.6415 1472133600 1.6401 1472140800 1.6425 1472148000 1.6365 1472155200 1.6373 1472162400 1.6400 1472169600 1.6402 1472176800 1.6394 1472184000 1.6409 1472191200 1.6400 1472198400 1.6410 1472205600 1.6302 1472212800 1.6242 1472220000 1.6298 1472227200 1.6241 1472234400 1.6173 1472241600 1.6274 1472248800 1.6240 1472256000 1.6301 1472263200 1.6292 1472270400 1.6294 1472277600 1.6290 1472284800 1.6305 1472292000 1.6297 1472299200 1.6293 1472306400 1.6273 1472313600 1.6282 1472320800 1.6275 1472328000 1.6281 1472335200 1.6280 1472342400 1.6280 1472349600 1.6274 1472356800 1.6282 1472364000 1.6271 1472371200 1.6121 1472378400 1.6207 1472385600 1.6210 1472392800 1.6210 1472400000 1.6187 1472407200 1.6085 1472414400 1.6095 1472421600 1.6213 1472428800 1.6065 1472436000 1.6238 1472443200 1.6247 1472450400 1.6243 1472457600 1.6247 1472464800 1.6277 1472472000 1.6276 1472479200 1.6264 1472486400 1.6276 1472493600 1.6277 1472500800 1.6265 1472508000 1.6268 1472515200 1.6272 1472522400 1.6261 1472529600 1.6293 1472536800 1.6284 1472544000 1.6287 1472551200 1.6271 1472558400 1.6280 1472565600 1.6267 1472572800 1.6286 1472580000 1.6266 1472587200 1.6268 1472594400 1.6255 1472601600 1.6243 1472608800 1.6251 1472616000 1.6350 1472623200 1.6224 1472630400 1.6261 1472637600 1.2511 1472644800 1.2450 1472652000 1.2443 1472659200 1.2281 1472666400 1.2316 1472673600 1.2408 1472680800 1.2344 1472695200 1.2433 1472688000 1.2354 1472702400 1.2435 1472709600 1.2406 1472716800 1.2439 1472724000 1.2440 1472731200 1.2219 1472738400 1.2431 1472745600 1.2465 1472752800 1.2465 1472760000 1.2459 1472767200 1.2383 1472774400 1.2385 1472781600 1.2378 1472788800 1.2380 1472796000 1.2370 1472803200 1.2410 1472810400 1.2405 1472817600 1.2314 1472824800 1.2400 1472832000 1.2217 1472839200 1.2300 1472846400 1.2211 1472853600 1.2332 1472860800 1.2397 1472868000 1.2452 1472875200 1.2457 1472882400 1.2330 1472889600 1.2336 1472896800 1.2427 1472904000 1.2434 1472911200 1.2459 1472918400 1.2432 1472925600 1.2460 1472932800 1.2463 1472940000 1.2459 1472947200 0.9050 1472954400 0.9043 1472961600 1.2339 1472968800 1.2333 1472976000 1.2277 1472983200 1.2396 1472990400 1.2064 1472997600 1.2310 1473004800 1.2286 1473012000 1.2339 1473019200 1.2375 1473026400 1.2366 1473033600 1.2371 1473040800 1.2365 1473048000 1.2381 1473055200 1.2330 1473062400 1.2338 1473069600 1.2359 1473076800 1.2374 1473084000 1.2367 1473091200 1.2375 1473098400 1.2371 1473105600 1.2378 1473112800 1.2373 1473120000 1.2374 1473127200 1.2364 1473134400 1.2369 1473141600 1.2332 1473148800 1.2337 1473156000 1.2326 1473163200 1.2329 1473170400 1.2373 1473177600 1.2343 1473184800 1.2342 1473192000 1.2347 1473199200 1.2375 1473206400 1.2375 1473213600 1.2369 1473220800 1.2374 1473228000 1.2373 1473235200 1.2372 1473242400 1.2369 1473249600 1.2372 1473256800 1.2367 1473264000 1.2367 1473271200 1.2327 1473278400 1.2332 1473285600 1.2353 1473292800 1.2356 1473300000 1.2328 1473307200 1.2359 1473314400 1.2352 1473321600 1.2359 1473328800 1.2349 1473336000 1.2347 1473343200 1.2353 1473350400 1.2270 1473357600 1.2221 1473364800 1.2133 1473372000 1.2311 1473379200 1.2256 1473386400 1.2310 1473393600 1.2187 1473400800 1.2182 1473408000 1.2184 1473415200 1.1959 1473422400 1.2094 1473429600 1.2143 1473436800 1.2152 1473444000 1.2203 1473451200 1.2149 1473458400 1.2200 1473465600 1.2207 1473472800 1.2206 1473480000 1.2207 1473487200 1.2202 1473494400 1.2205 1473501600 1.2202 1473508800 1.2204 1473516000 1.2192 1473523200 1.2196 1473530400 1.2130 1473537600 1.2136 1473544800 1.2073 1473552000 1.2105 1473559200 1.2132 1473566400 1.2137 1473573600 1.2134 1473580800 1.2137 1473588000 1.2132 1473595200 1.2137 1473602400 1.2100 1473609600 1.2102 1473616800 1.2097 1473624000 1.1979 1473631200 1.2067 1473638400 1.2076 1473645600 1.2132 1473652800 1.2135 1473660000 1.2133 1473667200 1.2135 1473674400 1.2132 1473681600 1.2132 1473688800 1.2006 1473696000 1.2117 1473703200 1.2114 1473710400 1.2110 1473717600 1.2126 1473724800 1.2123 1473732000 1.2086 1473739200 1.2093 1473746400 1.2119 1473753600 1.1938 1473760800 1.2209 1473768000 1.2210 1473775200 1.2312 1473782400 1.2221 1473789600 1.2207 1473796800 1.2151 1473804000 1.2197 1473811200 1.2202 1473818400 1.2202 1473825600 1.2205 1473832800 1.2199 1473840000 1.2204 1473847200 1.2204 1473854400 1.2194 1473861600 1.2183 1473868800 1.2186 1473876000 1.2213 1473883200 1.2092 1473890400 1.2003 1473897600 1.1972 1473904800 1.2002 1473912000 1.2003 1473919200 1.2001 1473926400 1.2004 1473933600 1.1998 1473940800 1.1996 1473948000 1.1959 1473955200 1.1979 1473962400 1.2000 1473969600 1.2008 1473976800 1.2030 1473984000 1.2024 1473991200 1.2024 1473998400 1.2025 1474005600 1.2022 1474012800 1.2024 1474020000 1.2017 1474027200 1.2019 1474034400 1.2016 1474041600 1.2020 1474048800 1.2025 1474056000 1.2018 1474063200 1.2017 1474070400 1.2025 1474077600 1.2022 1474084800 1.2090 1474092000 1.2108 1474099200 1.2018 1474106400 1.2022 1474113600 1.2015 1474120800 1.1978 1474128000 1.2015 1474135200 1.1947 1474142400 1.1894 1474149600 1.2107 1474156800 1.2113 1474164000 1.2240 1474171200 1.2240 1474178400 1.2236 1474185600 1.2140 1474192800 1.2137 1474200000 1.2238 1474207200 1.2234 1474214400 1.2239 1474221600 1.2232 1474228800 1.2202 1474236000 1.2201 1474243200 1.2202 1474250400 1.2197 1474257600 1.2203 1474264800 1.2196 1474272000 1.2200 1474279200 1.2200 1474286400 1.1982 1474293600 1.1977 1474300800 1.2199 1474308000 1.2184 1474315200 1.2099 1474322400 1.2184 1474329600 1.2190 1474336800 1.2063 1474344000 1.2184 1474351200 1.2180 1474358400 1.2218 1474365600 1.2211 1474372800 1.2209 1474380000 1.2204 1474387200 1.2210 1474394400 1.2202 1474401600 1.2216 1474408800 1.2203 1474416000 1.2207 1474423200 1.2206 1474430400 1.2206 1474437600 1.2202 1474444800 1.2209 1474452000 1.2175 1474459200 1.2053 1474466400 1.2201 1474473600 1.2200 1474480800 1.2194 1474488000 1.2198 1474495200 1.2189 1474502400 1.2130 1474509600 1.2065 1474516800 1.2038 1474524000 1.2124 1474531200 1.2104 1474538400 1.2182 1474545600 1.2225 1474552800 1.2210 1474560000 1.2213 1474567200 1.2212 1474574400 1.2221 1474581600 1.2269 1474588800 1.2275 1474596000 1.2265 1474603200 0.3212 1474610400 0.3243 1474617600 0.3243 1474624800 0.3242 1474632000 0.3118 1474639200 0.3242 1474646400 0.3243 1474653600 0.3240 1474660800 0.3214 1474668000 0.3244 1474675200 0.3245 1474682400 0.3242 1474689600 0.3243 1474696800 0.3242 1474704000 0.3241 1474711200 0.3239 1474718400 0.3241 1474725600 0.3239 1474732800 0.3241 1474740000 0.3239 1474747200 0.3241 1474754400 0.3242 1474761600 0.3242 1474768800 0.3241 1474776000 0.3241 1474783200 0.3241 1474790400 0.3209 1474797600 0.3245 1474804800 0.3243 1474812000 0.3242 1474819200 0.3244 1474826400 0.3247 1474833600 0.3241 1474840800 0.3241 1474848000 0.3241 1474855200 0.3240 1474862400 0.3242 1474869600 0.3238 1474876800 0.3240 1474884000 0.3238 1474891200 0.3240 1474898400 0.3145 1474905600 0.3176 1474912800 0.3236 1474920000 1.2303 1474927200 1.2335 1474934400 1.2336 1474941600 1.2328 1474948800 1.2336 1474956000 1.2327 1474963200 1.2337 1474970400 1.2338 1474977600 1.2331 1474984800 1.2326 1474992000 1.2336 1474999200 1.2361 1475006400 1.2361 1475013600 1.2327 1475020800 1.2334 1475028000 1.2322 1475035200 1.2333 1475042400 1.2410 1475049600 1.2357 1475056800 1.2376 1475064000 1.2376 1475071200 1.2373 1475078400 1.6558 1475085600 1.6605 1475092800 1.6742 1475100000 1.6785 1475107200 1.6213 1475114400 0.3396 1475121600 0.3399 1475128800 0.3396 1475136000 0.3331 1475143200 0.3238 1475150400 0.3208 1475157600 0.3393 1475164800 0.3355 1475172000 0.3388 1475179200 0.3263 1475186400 0.3261 1475193600 0.3387 1475200800 0.3386 1475208000 0.3389 1475215200 0.3388 1475222400 0.3389 1475229600 0.3387 1475236800 0.3387 1475244000 0.3385 1475251200 0.3261 1475258400 0.3383 1475265600 0.3384 1475272800 0.3384 1475287200 0.3385 1475280000 0.3387 1475294400 0.3388 1475301600 0.3387 1475308800 0.3388 1475316000 0.3384 1475323200 0.3263 1475330400 0.3385 1475337600 0.3387 1475344800 0.3385 1475352000 0.3198 1475359200 0.3197 1475366400 0.3198 1475373600 0.3383 1475380800 0.3386 1475388000 0.3382 1475395200 0.3384 1475402400 0.3383 1475409600 0.3384 1475416800 0.3381 1475424000 0.3382 1475431200 0.3381 1475438400 0.3381 1475445600 0.3381 1475452800 0.3382 1475460000 0.3381 1475467200 0.3384 1475474400 0.3382 1475481600 0.3381 1475488800 0.3366 1475496000 0.3337 1475503200 0.3366 1475510400 0.3334 1475517600 0.3360 1475524800 0.3335 1475532000 0.3392 1475539200 0.3394 1475546400 0.3392 1475553600 0.3398 1475560800 0.3396 1475568000 0.3394 1475575200 0.3392 1475582400 0.3393 1475589600 0.3392 1475596800 0.3391 1475604000 0.3389 1475611200 0.3390 1475618400 0.3389 1475625600 0.3374 1475632800 0.3371 1475640000 0.3377 1475647200 0.3377 1475654400 0.3255 1475661600 0.3313 1475668800 0.3294 1475676000 0.3201 1475683200 0.3200 1475690400 0.3197 1475697600 0.3199 1475704800 0.3260 1475712000 0.3200 1475719200 0.3197 1475726400 0.3198 1475733600 0.3374 1475740800 0.3373 1475748000 0.3375 1475755200 0.3375 1475762400 0.3371 1475769600 0.3280 1475776800 0.3282 1475784000 0.3221 1475791200 0.3374 1475798400 0.3346 1475805600 0.3344 1475812800 0.3346 1475820000 0.3312 1475827200 0.3342 1475834400 0.3342 1475841600 0.3344 1475848800 0.3340 1475856000 0.3312 1475863200 0.3308 1475870400 0.3309 1475877600 0.3308 1475884800 0.3309 1475892000 0.3308 1475899200 0.3189 1475906400 0.3312 1475913600 0.3311 1475920800 0.3310 1475928000 0.3310 1475935200 0.3309 1475942400 0.3311 1475949600 0.3310 1475956800 0.3311 1475964000 0.3309 1475971200 0.3127 1475978400 0.3309 1475985600 0.3312 1475992800 0.3311 1476000000 0.3312 1476007200 0.3311 1476014400 0.3311 1476021600 0.3310 1476028800 0.3312 1476036000 0.3309 1476043200 0.3311 1476050400 0.3309 1476057600 0.3311 1476064800 0.3309 1476072000 0.3311 1476079200 0.3311 1476086400 0.3313 1476093600 0.3310 1476100800 0.3312 1476108000 0.3309 1476115200 0.3310 1476122400 0.3309 1476129600 0.3247 1476136800 0.3248 1476144000 0.3189 1476151200 0.3248 1476158400 0.3310 1476165600 0.3338 1476172800 0.3341 1476180000 0.3338 1476187200 0.3339 1476194400 0.3338 1476201600 0.3341 1476208800 0.3338 1476216000 0.3338 1476223200 0.3336 1476230400 0.3184 1476237600 0.3307 1476244800 0.3339 1476252000 0.3338 1476259200 0.3343 1476266400 0.3337 1476273600 0.3339 1476280800 0.3338 1476288000 0.3339 1476295200 0.3337 1476302400 0.3336 1476309600 0.3154 1476316800 0.3186 1476324000 0.3369 1476331200 0.3368 1476338400 0.3382 1476345600 0.3385 1476352800 0.3381 1476360000 0.3382 1476367200 0.3384 1476374400 0.3383 1476381600 0.3378 1476388800 0.3318 1476396000 0.3379 1476403200 0.3380 1476410400 0.3411 1476417600 0.3414 1476424800 0.3413 1476432000 0.3415 1476439200 0.3411 1476446400 0.3414 1476453600 0.3416 1476460800 0.3385 1476468000 0.3413 1476475200 0.3414 1476482400 0.3414 1476489600 0.3413 1476496800 0.3413 1476504000 0.3414 1476511200 0.3416 1476518400 0.3416 1476525600 0.3414 1476532800 0.3415 1476540000 0.3413 1476547200 0.3415 1476554400 0.3414 1476561600 0.3418 1476568800 0.3416 1476576000 0.3417 1476583200 0.3413 1476590400 0.3415 1476597600 0.3413 1476604800 0.3415 1476612000 0.3414 1476619200 0.3415 1476626400 0.3414 1476633600 0.3415 1476640800 0.3413 1476648000 0.3415 1476655200 0.3260 1476662400 0.3260 1476669600 0.3412 1476676800 0.3414 1476684000 0.3411 1476691200 0.3413 1476698400 0.3411 1476705600 0.3413 1476712800 0.3410 1476720000 0.3411 1476727200 0.3412 1476734400 0.3413 1476741600 0.3410 1476748800 0.3413 1476756000 0.3412 1476763200 0.3411 1476770400 0.3409 1476777600 0.3413 1476784800 0.3410 1476792000 0.3411 1476799200 0.3408 1476806400 0.3409 1476813600 0.3408 1476820800 0.3377 1476828000 0.3408 1476835200 0.3409 1476842400 0.3407 1476849600 0.3410 1476856800 0.3408 1476864000 0.3410 1476871200 0.3407 1476878400 0.3409 1476885600 0.3406 1476892800 0.3409 1476900000 0.3406 1476907200 0.3405 1476914400 0.3404 1476921600 0.3406 1476928800 0.3405 1476936000 0.3408 1476943200 0.3407 1476950400 0.3410 1476957600 0.3408 1476964800 0.3327 1476972000 0.3313 1476979200 0.3190 1476986400 0.3312 1476993600 0.3283 1477000800 0.3311 1477008000 0.3312 1477015200 0.3311 1477022400 0.3314 1477029600 0.3311 1477036800 0.3310 1477044000 0.3309 1477051200 0.3309 1477058400 0.3309 1477065600 0.3309 1477072800 0.3308 1477080000 0.3310 1477087200 0.3309 1477094400 0.3310 1477101600 0.3308 1477108800 0.3312 1477116000 0.3309 1477123200 0.3311 1477130400 0.3311 1477137600 0.3311 1477144800 0.3308 1477152000 0.3310 1477159200 0.3309 1477166400 0.3311 1477173600 0.3309 1477180800 0.3311 1477188000 0.3310 1477195200 0.3218 1477202400 0.3308 1477209600 0.3309 1477216800 0.3307 1477224000 0.3308 1477231200 0.3306 1477238400 0.3307 1477245600 0.3305 1477252800 0.3306 1477260000 0.3306 1477267200 0.3308 1477274400 0.3306 1477281600 0.3305 1477288800 0.3305 1477296000 0.3307 1477303200 0.3307 1477310400 0.3306 1477317600 0.3305 1477324800 0.3306 1477332000 0.3305 1477339200 0.3306 1477346400 0.3305 1477353600 0.3307 1477360800 0.3306 1477368000 0.3308 1477375200 0.3305 1477382400 0.3278 1477389600 0.3306 1477396800 0.3307 1477404000 0.3152 1477411200 0.3277 1477418400 0.3305 1477425600 0.3307 1477432800 0.3306 1477440000 0.3306 1477447200 0.3306 1477454400 0.3305 1477461600 0.2374 1477468800 0.2375 1477476000 0.2373 1477483200 0.2374 1477490400 0.2373 1477497600 0.3301 1477504800 0.3084 1477512000 0.3302 1477519200 0.3300 1477526400 0.3301 1477533600 0.3299 1477540800 0.3304 1477548000 0.3302 1477555200 0.3303 1477562400 0.3301 1477569600 0.3301 1477576800 0.3300 1477584000 0.3299 1477591200 0.3143 1477598400 0.3206 1477605600 0.3236 1477612800 0.3237 1477620000 0.3235 1477627200 0.3235 1477634400 0.3235 1477641600 0.3235 1477648800 0.3234 1477656000 0.3236 1477663200 0.3079 1477670400 0.3080 1477677600 0.3234 1477684800 0.3233 1477692000 0.3230 1477699200 0.3231 1477706400 0.3199 1477713600 0.3234 1477720800 0.3230 1477728000 0.3231 1477735200 0.3231 1477742400 0.3233 1477749600 0.3230 1477756800 0.3229 1477807200 0.3229 1477814400 0.3231 1477821600 0.3230 1477828800 0.3230 1477836000 0.3230 1477843200 0.3231 1477850400 0.3231 1477857600 0.3225 1477864800 0.3224 1477872000 0.3225 1477879200 0.3224 1477886400 0.3224 1477893600 0.3222 1477900800 0.3222 1477908000 0.3222 1477915200 0.3222 1477922400 0.3221 1477929600 0.3219 1477936800 0.3197 1477944000 0.3169 1477951200 0.3228 1477965600 0.3227 1477958400 0.3197 1477972800 0.3227 1477980000 0.3226 1477987200 0.3228 1477994400 0.3227 1478001600 0.3228 1478008800 0.3218 1478016000 0.3218 1478023200 0.3217 1478030400 0.3218 1478037600 0.3218 1478044800 0.3217 1478052000 0.3218 1478059200 0.3217 1478066400 0.3216 1478073600 0.3219 1478080800 0.3221 1478088000 0.3220 1478095200 0.3127 1478102400 0.3221 1478109600 0.3219 1478116800 0.3219 1478124000 0.3222 1478131200 0.3222 1478138400 0.3222 1478145600 0.3223 1478152800 0.3218 1478160000 0.3220 1478167200 0.3220 1478174400 0.3220 1478181600 0.3218 1478188800 0.3129 1478196000 0.3158 1478203200 0.3217 1478210400 0.3216 1478217600 0.3218 1478224800 0.3215 1478232000 0.3217 1478239200 0.3216 1478246400 0.3218 1478253600 0.3216 1478260800 0.3218 1478268000 0.3216 1478275200 0.3216 1478282400 0.3212 1478289600 0.3214 1478296800 0.3215 1478304000 0.3215 1478311200 0.3215 1478318400 0.3216 1478325600 0.3213 1478332800 0.3213 1478340000 0.3213 1478347200 0.3212 1478354400 0.3213 1478361600 0.3214 1478368800 0.3214 1478376000 0.3213 1478383200 0.3060 1478390400 0.3154 1478397600 0.3213 1478404800 0.3214 1478412000 0.3181 1478419200 0.3153 1478426400 0.3213 1478433600 0.3214 1478440800 0.3213 1478448000 0.3214 1478455200 0.3212 1478462400 0.3212 1478469600 0.3212 1478476800 0.3213 1478484000 0.3211 1478491200 0.3212 1478498400 0.3212 1478505600 0.3000 1478512800 0.3208 1478520000 0.3210 1478527200 0.3210 1478534400 0.3177 1478541600 0.3206 1478548800 0.3210 1478556000 0.3207 1478563200 0.3210 1478570400 0.3210 1478577600 0.3214 1478584800 0.3211 1478592000 0.3211 1478599200 0.3210 1478606400 0.3184 1478613600 0.3059 1478620800 0.3087 1478628000 0.3054 1478635200 0.3207 1478642400 0.3205 1478649600 0.3206 1478656800 0.3205 1478664000 0.3205 1478671200 0.3204 1478678400 0.3206 1478685600 0.3206 1478692800 0.3206 1478700000 0.3174 1478707200 0.2995 1478714400 0.3175 1478721600 0.3206 1478728800 0.3203 1478736000 0.3205 1478743200 0.3080 1478750400 0.3053 1478757600 0.3143 1478764800 0.3022 1478772000 0.3204 1478779200 0.3205 1478786400 0.3205 1478793600 0.3204 1478800800 0.3203 1478808000 0.3235 1478815200 0.3141 1478822400 0.3199 1478829600 0.3200 1478836800 0.3202 1478844000 0.3201 1478851200 0.3206 1478858400 0.3203 1478865600 0.3204 1478872800 0.3201 1478880000 0.3203 1478887200 0.3202 1478894400 0.3201 1478901600 0.3200 1478908800 0.3201 1478916000 0.3200 1478923200 0.3200 1478930400 0.3205 1478937600 0.3206 1478944800 0.3203 1478952000 0.3084 1478959200 0.3108 1478966400 0.3079 1478973600 0.3199 1478980800 0.3201 1478988000 0.3198 1478995200 0.3201 1479002400 0.3199 1479009600 0.3200 1479016800 0.3201 1479024000 0.3200 1479031200 0.3201 1479038400 0.3110 1479045600 0.3169 1479052800 0.3170 1479060000 0.3170 1479067200 0.3172 1479074400 0.3205 1479081600 0.3174 1479088800 0.3143 1479096000 0.3174 1479103200 0.3198 1479110400 0.3197 1479117600 0.3196 1479124800 0.3198 1479132000 0.3195 1479139200 0.3197 1479146400 0.3166 1479153600 0.3199 1479160800 0.3197 1479168000 0.3200 1479175200 0.3198 1479182400 0.3201 1479189600 0.3198 1479196800 0.3201 1479204000 0.3200 1479211200 0.3200 1479218400 0.3198 1479225600 0.3200 1479232800 0.3108 1479240000 0.2988 1479247200 0.2986 1479254400 0.2988 1479261600 0.1465 1479268800 0.1465 1479276000 0.1465 1479283200 0.1465 1479290400 0.1465 1479297600 0.1464 1479304800 0.1464 1479312000 0.1465 1479319200 0.3046 1479326400 0.3107 1479333600 0.3195 1479340800 0.3197 1479348000 0.3195 1479355200 0.3195 1479362400 0.3193 1479369600 0.3074 1479376800 0.3133 1479384000 0.3163 1479391200 0.3191 1479398400 0.3193 1479405600 0.3191 1479412800 0.3195 1479420000 0.3191 1479427200 0.3192 1479434400 0.3189 1479441600 0.3192 1479448800 0.3188 1479456000 0.3193 1479463200 0.3189 1479470400 0.3129 1479477600 0.3189 1479484800 0.2983 1479492000 0.2861 1479499200 0.2862 1479506400 0.2916 1479513600 0.2797 1479520800 0.2916 1479528000 0.2736 1479535200 0.2796 1479542400 0.2768 1479549600 0.2920 1479556800 0.2921 1479564000 0.2920 1479571200 0.2920 1479578400 0.2918 1479585600 0.2799 1479592800 0.2917 1479600000 0.2918 1479607200 0.2917 1479614400 0.2919 1479621600 0.2887 1479628800 0.2918 1479636000 0.2919 1479643200 0.2921 1479650400 0.2917 1479657600 0.2918 1479664800 0.2918 1479672000 0.2918 1479679200 0.2918 1479686400 0.2919 1479693600 0.2918 1479700800 0.2916 1479708000 0.2915 1479715200 0.2950 1479722400 0.2948 1479729600 0.2951 1479736800 0.2947 1479744000 0.2950 1479751200 0.2948 1479758400 0.2950 1479765600 0.2944 1479772800 0.2944 1479780000 0.2944 1479787200 0.2943 1479794400 0.2942 1479801600 0.2792 1479808800 0.2941 1479816000 0.2942 1479823200 0.2942 1479830400 0.2941 1479837600 0.2940 1479844800 0.2941 1479852000 0.2940 1479859200 0.2942 1479866400 0.2940 1479873600 0.2940 1479880800 0.2940 1479888000 0.2940 1479895200 0.2938 1479902400 0.2937 1479909600 0.2935 1479916800 0.2815 1479924000 0.2933 1479931200 0.2937 1479938400 0.2935 1479945600 0.2935 1479952800 0.2934 1479960000 0.2935 1479967200 0.2904 1479974400 0.2912 1479981600 0.2935 1479988800 0.2938 1479996000 0.2935 1480003200 0.2845 1480010400 0.2935 1480017600 0.2935 1480024800 0.2933 1480032000 0.2935 1480039200 0.2935 1480046400 0.2937 1480053600 0.2845 1480060800 0.2876 1480068000 0.2959 1480075200 0.2906 1480082400 0.2934 1480089600 0.2843 1480096800 0.2932 1480104000 0.2752 1480111200 0.2812 1480118400 0.2874 1480125600 0.2933 1480132800 0.2753 1480140000 0.2903 1480147200 0.2904 1480154400 0.2934 1480161600 0.2904 1480168800 0.2931 1480176000 0.2931 1480183200 0.2929 1480190400 0.2932 1480197600 0.2930 1480204800 0.2931 1480212000 0.2930 1480219200 0.2930 1480226400 0.2929 1480233600 0.2931 1480240800 0.2929 1480248000 0.2929 1480255200 0.2928 1480262400 0.2931 1480269600 0.2931 1480276800 0.2930 1480284000 0.2928 1480291200 0.2931 1480298400 0.2868 1480305600 0.2720 1480312800 0.2871 1480320000 0.2901 1480327200 0.2929 1480334400 0.2930 1480341600 0.2927 1480348800 0.2928 1480356000 0.2928 1480363200 0.2930 1480370400 0.2897 1480377600 0.2930 1480384800 0.2929 1480392000 0.2931 1480399200 0.2928 1480406400 0.2928 1480413600 0.2927 1480420800 0.2925 1480428000 0.2892 1480435200 0.2834 1480442400 0.2923 1480449600 0.2836 1480456800 0.2922 1480464000 0.2921 1480471200 0.2920 1480478400 0.2922 1480485600 0.2920 1480492800 0.2921 1480500000 0.2889 1480507200 0.2709 1480514400 0.2711 1480521600 0.2741 1480528800 0.2890 1480536000 0.2713 1480543200 0.2712 1480557600 0.2919 1480550400 0.2802 1480564800 0.2924 1480572000 0.2921 1480579200 0.2924 1480586400 0.2923 1480593600 0.2924 1480600800 0.2923 1480608000 0.2925 1480615200 0.2926 1480622400 0.2929 1480629600 0.2921 1480636800 0.2924 1480644000 0.2711 1480651200 0.2714 1480658400 0.2860 1480665600 0.2925 1480672800 0.2926 1480680000 0.2917 1480687200 0.2770 1480694400 0.2827 1480701600 0.2920 1480708800 0.2711 1480716000 0.2916 1480723200 0.2915 1480730400 0.2914 1480737600 0.2920 1480744800 0.2919 1480752000 0.2918 1480759200 0.2914 1480766400 0.2915 1480773600 0.2915 1480780800 0.2915 1480788000 0.2915 1480795200 0.2916 1480802400 0.2915 1480809600 0.2916 1480816800 0.2916 1480824000 0.2916 1480831200 0.2925 1480838400 0.2926 1480845600 0.2915 1480852800 0.2918 1480860000 0.2916 1480867200 0.2919 1480874400 0.2917 1480881600 0.2917 1480888800 0.2919 1480896000 0.2915 1480903200 0.2919 1480910400 0.2918 1480917600 0.2918 1480924800 0.2919 1480932000 0.2916 1480939200 0.2917 1480946400 0.2915 1480953600 0.2917 1480960800 0.2915 1480968000 0.2916 1480975200 0.2915 1480982400 0.2915 1480989600 0.2914 1480996800 0.2916 1481004000 0.2855 1481011200 0.2916 1481018400 0.2914 1481025600 0.2913 1481032800 0.2763 1481040000 0.2884 1481047200 0.2914 1481054400 0.2914 1481061600 0.2912 1481068800 0.2916 1481076000 0.2912 1481083200 0.2915 1481090400 0.2883 1481097600 0.2884 1481104800 0.2885 1481112000 0.2883 1481119200 0.2880 1481126400 0.2880 1481133600 0.2878 1481140800 0.2757 1481148000 0.2877 1481155200 0.2879 1481162400 0.2877 1481169600 0.2880 1481176800 0.2756 1481184000 0.2848 1481191200 0.2876 1481198400 0.2879 1481205600 0.2878 1481212800 0.2878 1481220000 0.2876 1481227200 0.2848 1481234400 0.2876 1481241600 0.2878 1481248800 0.2878 1481256000 0.2879 1481263200 0.2878 1481270400 0.2878 1481277600 0.2877 1481284800 0.2908 1481292000 0.2905 1481299200 0.2906 1481306400 0.2726 1481313600 0.2935 1481320800 0.2963 1481328000 0.2967 1481335200 0.2964 1481342400 0.2966 1481349600 0.2963 1481356800 0.2965 1481364000 0.2962 1481371200 0.2964 1481378400 0.3202 1481385600 0.3204 1481392800 0.3201 1481400000 0.3202 1481407200 0.3081 1481414400 0.3084 1481421600 0.3083 1481428800 0.3079 1481436000 0.3081 1481443200 0.3082 1481450400 0.3081 1481457600 0.3081 1481464800 0.3081 1481472000 0.3081 1481479200 0.3079 1481486400 0.3080 1481493600 0.3080 1481500800 0.3082 1481508000 0.3083 1481515200 0.3084 1481522400 0.3080 1481529600 0.3082 1481536800 0.3080 1481544000 0.3081 1481551200 0.3078 1481558400 0.3079 1481565600 0.3073 1481572800 0.3076 1481580000 0.3044 1481587200 0.3045 1481594400 0.3043 1481601600 0.3014 1481608800 0.3013 1481616000 0.3016 1481623200 0.3013 1481630400 0.3044 1481637600 0.2895 1481644800 0.2958 1481652000 0.3046 1481659200 0.2927 1481666400 0.2988 1481673600 0.2990 1481680800 0.3021 1481688000 0.3023 1481695200 0.3020 1481702400 0.3021 1481709600 0.3016 1481716800 0.3017 1481724000 0.3017 1481731200 0.3019 1481738400 0.3016 1481745600 0.3040 1481752800 0.3014 1481760000 0.2866 1481767200 0.2982 1481774400 0.3013 1481781600 0.3013 1481788800 0.2923 1481796000 0.2981 1481803200 0.2983 1481810400 0.2984 1481817600 0.2893 1481824800 0.2983 1481832000 0.2864 1481839200 0.2922 1481846400 0.2894 1481853600 0.2981 1481860800 0.2983 1481868000 0.2981 1481882400 0.2980 1481889600 0.2922 1481896800 0.2981 1481904000 0.2982 1481911200 0.2862 1481918400 0.2864 1481925600 0.2857 1481932800 0.2887 1481940000 0.2916 1481947200 0.2950 1481954400 0.2978 1481961600 0.2979 1481968800 0.2979 1481976000 0.2978 1481983200 0.2975 1481990400 0.2977 1481997600 0.2976 1482004800 0.2977 1482012000 0.2975 1482019200 0.2976 1482026400 0.2975 1482033600 0.2979 1482040800 0.2979 1482048000 0.2980 1482055200 0.2979 1482062400 0.2982 1482069600 0.2981 1482076800 0.2985 1482084000 0.2983 1482091200 0.2983 1482098400 0.2979 1482105600 0.2980 1482112800 0.2976 1482120000 0.2978 1482127200 0.2977 1482134400 0.2978 1482141600 0.2978 1482148800 0.2979 1482156000 0.2975 1482163200 0.2828 1482170400 0.2947 1482177600 0.2976 1482184800 0.2975 1482192000 0.2976 1482199200 0.2973 1482206400 0.2975 1482213600 0.2978 1482220800 0.2976 1482228000 0.2974 1482235200 0.2975 1482242400 0.2974 1482249600 0.2975 1482256800 0.2977 1482264000 0.2976 1482271200 0.2973 1482278400 0.2769 1482285600 0.2766 1482292800 0.2768 1482300000 0.2854 1482307200 0.2886 1482314400 0.2917 1482321600 0.2977 1482328800 0.2976 1482336000 0.2975 1482343200 0.2973 1482350400 0.2973 1482357600 0.2976 1482364800 0.2825 1482372000 0.2972 1482379200 0.2974 1482386400 0.2972 1482393600 0.2974 1482400800 0.2971 1482408000 0.2971 1482415200 0.2973 1482422400 0.2973 1482429600 0.2971 1482436800 0.3002 1482444000 0.2999 1482451200 0.2999 1482458400 0.2997 1482465600 0.2999 1482472800 0.2998 1482480000 0.2999 1482487200 0.2997 1482494400 0.2999 1482501600 0.2996 1482508800 0.2996 1482516000 0.2996 1482523200 0.2969 1482530400 0.2996 1482537600 0.2997 1482544800 0.2996 1482552000 0.2998 1482559200 0.2997 1482566400 0.2997 1482573600 0.2996 1482580800 0.2997 1482588000 0.2996 1482595200 0.2998 1482602400 0.2996 1482609600 0.2997 1482616800 0.2966 1482624000 0.2968 1482631200 0.2967 1482638400 0.2968 1482645600 0.2996 1482652800 0.2997 1482660000 0.2996 1482667200 0.2998 1482674400 0.2997 1482681600 0.2997 1482688800 0.2996 1482696000 0.2997 1482703200 0.2996 1482710400 0.2995 1482717600 0.2992 1482724800 0.2994 1482732000 0.2997 1482739200 0.2995 1482746400 0.2997 1482753600 0.2995 1482760800 0.2998 1482768000 0.2998 1482775200 0.2996 1482782400 0.3002 1482789600 0.2853 1482796800 0.2969 1482804000 0.2997 1482811200 0.2999 1482818400 0.2998 1482825600 0.2998 1482832800 0.2996 1482840000 0.2998 1482847200 0.2879 1482854400 0.2999 1482861600 0.2996 1482868800 0.2972 1482876000 0.2997 1482883200 0.3027 1482890400 0.3026 1482897600 0.3027 1482904800 0.3026 1482912000 0.3026 1482919200 0.3024 1482926400 0.3026 1482933600 0.3024 1482940800 0.3026 1482948000 0.2908 1482955200 0.2939 1482962400 0.2996 1482969600 0.2998 1482976800 0.3027 1482984000 0.3026 1482991200 0.3027 1482998400 0.3029 1483005600 0.3027 1483012800 0.3027 1483020000 0.3027 1483027200 0.3029 1483034400 0.3026 1483041600 0.3029 1483048800 0.3028 1483056000 0.3029 1483063200 0.3026 1483070400 0.3027 1483077600 0.3026 1483084800 0.3030 1483092000 0.3029 1483099200 0.3033 1483106400 0.3030 1483113600 0.3031 1483120800 0.3028 1483128000 0.3029 1483135200 0.3027 1483142400 0.3029 1483149600 0.3027 1483156800 0.3029 1483164000 0.3029 1483171200 0.3029 1483178400 0.3028 1483185600 0.3028 1483192800 0.3027 1483200000 0.3029 1483207200 0.2909 1483214400 0.2941 1483221600 0.3027 1483236000 0.3028 1483228800 0.3028 1483243200 0.3028 1483250400 0.3027 1483257600 0.3029 1483264800 0.3028 1483272000 0.3029 1483279200 0.3028 1483286400 0.3029 1483293600 0.3028 1483300800 0.3029 1483308000 0.2969 1483315200 0.2971 1483322400 0.2998 1483329600 0.2972 1483336800 0.2972 1483344000 0.3029 1483351200 0.3000 1483358400 0.2999 1483365600 0.2998 1483372800 0.2998 1483380000 0.2938 1483387200 0.3029 1483394400 0.3029 1483401600 0.3029 1483408800 0.3028 1483416000 0.3029 1483423200 0.3028 1483430400 0.3030 1483437600 0.3028 1483444800 0.3030 1483452000 0.3030 1483459200 0.3058 1483466400 0.3082 1483473600 0.3059 1483480800 0.3080 1483488000 0.3058 1483495200 0.3056 1483502400 0.3057 1483509600 0.3056 1483516800 0.3057 1483524000 0.3057 1483531200 0.3058 1483538400 0.3056 1483545600 0.3058 1483552800 0.3056 1483560000 0.2998 1483567200 0.2997 1483574400 0.3055 1483581600 0.3077 1483588800 0.3078 1483596000 0.3078 1483603200 0.3080 1483610400 0.3054 1483617600 0.3026 1483624800 0.3053 1483632000 0.3055 1483639200 0.3062 1483646400 0.3055 1483653600 0.3077 1483660800 0.3057 1483668000 0.3058 1483675200 0.3057 1483682400 0.3055 1483689600 0.3077 1483696800 0.3051 1483704000 0.3075 1483711200 0.3053 1483718400 0.3053 1483725600 0.3051 1483732800 0.2992 1483740000 0.2991 1483747200 0.2995 1483754400 0.3022 1483761600 0.3024 1483768800 0.3050 1483776000 0.3052 1483783200 0.3051 1483790400 0.3053 1483797600 0.3049 1483804800 0.3051 1483812000 0.3049 1483819200 0.3052 1483826400 0.3051 1483833600 0.3051 1483840800 0.3050 1483848000 0.3051 1483855200 0.3051 1483862400 0.3053 1483869600 0.3051 1483876800 0.3052 1483884000 0.3050 1483891200 0.3052 1483898400 0.3052 1483905600 0.3052 1483912800 0.3052 1483920000 0.3051 1483927200 0.3052 1483934400 0.3050 1483941600 0.3049 1483948800 0.3022 1483956000 0.3050 1483963200 0.3051 1483970400 0.3050 1483977600 0.3051 1483984800 0.3051 1483992000 0.3054 1483999200 0.3052 1484006400 0.3054 1484013600 0.3019 1484020800 0.3019 1484028000 0.3019 1484035200 0.3010 1484042400 0.3032 1484049600 0.3033 1484056800 0.3060 1484064000 0.3060 1484071200 0.3061 1484078400 0.3062 1484085600 0.3031 1484092800 0.3060 1484100000 0.3089 1484107200 0.3088 1484114400 0.3086 1484121600 0.3086 1484128800 0.3089 1484136000 0.3085 1484143200 0.3085 1484150400 0.3083 1484157600 0.3053 1484164800 0.3080 1484172000 0.3077 1484179200 0.3080 1484186400 0.3078 1484193600 0.3083 1484200800 0.3084 1484208000 0.3082 1484215200 0.3051 1484222400 0.3079 1484229600 0.3081 1484236800 0.3081 1484244000 0.3051 1484251200 0.3108 1484258400 0.3106 1484265600 0.3109 1484272800 0.3106 1484280000 0.3107 1484287200 0.3109 1484294400 0.3111 1484301600 0.3107 1484308800 0.3109 1484316000 0.3106 1484323200 0.3108 1484330400 0.3105 1484337600 0.3102 1484344800 0.3101 1484352000 0.3103 1484359200 0.3099 1484366400 0.3102 1484373600 0.3102 1484380800 0.3101 1484388000 0.3103 1484395200 0.3102 1484402400 0.3100 1484409600 0.3102 1484416800 0.3102 1484424000 0.3103 1484431200 0.3101 1484438400 0.3102 1484445600 0.3101 1484452800 0.3103 1484460000 0.3102 1484467200 0.3105 1484474400 0.3103 1484481600 0.3103 1484488800 0.3101 1484496000 0.3014 1484503200 0.3071 1484510400 0.3073 1484517600 0.3071 1484524800 0.3071 1484532000 0.3071 1484539200 0.3071 1484546400 0.3069 1484553600 0.3071 1484560800 0.3069 1484568000 0.3070 1484575200 0.3070 1484582400 0.3101 1484589600 0.3097 1484596800 0.3100 1484604000 0.3098 1484611200 0.3098 1484618400 0.3097 1484625600 0.3099 1484632800 0.3098 1484640000 0.3099 1484647200 0.3100 1484654400 0.3100 1484661600 0.3099 1484668800 0.3098 1484676000 0.3095 1484683200 0.3097 1484690400 0.3095 1484697600 0.3096 1484704800 0.3094 1484712000 0.3096 1484719200 0.3094 1484726400 0.3096 1484733600 0.3097 1484740800 0.3096 1484748000 0.3093 1484755200 0.3094 1484762400 0.3093 1484769600 0.3033 1484776800 0.3089 1484784000 0.3092 1484791200 0.3061 1484798400 0.3091 1484805600 0.3090 1484812800 0.3090 1484820000 0.3060 1484827200 0.3059 1484834400 0.3060 1484841600 0.3058 1484848800 0.3084 1484856000 0.3054 1484863200 0.3082 1484870400 0.3083 1484877600 0.3083 1484884800 0.3082 1484892000 0.3081 1484899200 0.3083 1484906400 0.2994 1484913600 0.3081 1484920800 0.3082 1484928000 0.3082 1484935200 0.3082 1484942400 0.3081 1484949600 0.3077 1484956800 0.3107 1484964000 0.3106 1484971200 0.3108 1484978400 0.3105 1484985600 0.3106 1484992800 0.3105 1485000000 0.3051 1485007200 0.2933 1485014400 0.3078 1485021600 0.3105 1485028800 0.3106 1485036000 0.3106 1485043200 0.3106 1485050400 0.3104 1485057600 0.3105 1485064800 0.3106 1485072000 0.3108 1485079200 0.3105 1485086400 0.3108 1485093600 0.3106 1485100800 0.3080 1485108000 0.3106 1485115200 0.3080 1485122400 0.3108 1485129600 0.3109 1485136800 0.3107 1485144000 0.3109 1485151200 0.3108 1485158400 0.3110 1485165600 0.3106 1485172800 0.3111 1485180000 0.3108 1485187200 0.3109 1485194400 0.3107 1485201600 0.3080 1485208800 0.3065 1485216000 0.3081 1485223200 0.3079 1485230400 0.3082 1485237600 0.3080 1485244800 0.3080 1485252000 0.3079 1485259200 0.3080 1485266400 0.3081 1485273600 0.3079 1485280800 0.3078 1485288000 0.3082 1485295200 0.3137 1485302400 0.3139 1485309600 0.3135 1485316800 0.3138 1485324000 0.3136 1485331200 0.3139 1485338400 0.3137 1485345600 0.3138 1485352800 0.3134 1485360000 0.3135 1485367200 0.3137 1485374400 0.3048 1485381600 0.3133 1485388800 0.3135 1485396000 0.3134 1485403200 0.3136 1485410400 0.2934 1485417600 0.3110 1485424800 0.3137 1485432000 0.3139 1485439200 0.3133 1485446400 0.2988 1485453600 0.3073 1485460800 0.2990 1485468000 0.3068 1485475200 0.3078 1485482400 0.3076 1485489600 0.3077 1485496800 0.3075 1485504000 0.3076 1485511200 0.3074 1485518400 0.3075 1485525600 0.3073 1485532800 0.3074 1485540000 0.3072 1485547200 0.3073 1485554400 0.3072 1485561600 0.3074 1485568800 0.3071 1485576000 0.3073 1485583200 0.3072 1485590400 0.3073 1485597600 0.3072 1485604800 0.3073 1485612000 0.3073 1485619200 0.3074 1485626400 0.3070 1485633600 0.3071 1485640800 0.3070 1485648000 0.3070 1485655200 0.2983 1485662400 0.3013 1485669600 0.3070 1485676800 0.3070 1485684000 0.3069 1485691200 0.3071 1485698400 0.3070 1485705600 0.3070 1485712800 0.3068 1485720000 0.3070 1485727200 0.3069 1485734400 0.3070 1485741600 0.3069 1485748800 0.3069 1485756000 0.3068 1485763200 0.3045 1485770400 0.3041 1485777600 0.3014 1485784800 0.3127 1485792000 0.3128 1485799200 0.3159 1485806400 0.3161 1485813600 0.3129 1485820800 0.3129 1485828000 0.3131 1485835200 0.3130 1485842400 0.3128 1485849600 0.3131 1485856800 0.3128 1485864000 0.3127 1485871200 0.3127 1485878400 0.3131 1485885600 0.3126 1485892800 0.3155 1485900000 0.3152 1485914400 0.3152 1485907200 0.3155 1485921600 0.3155 1485928800 0.3152 1485936000 0.3154 1485943200 0.3152 1485950400 0.3153 1485957600 0.3153 1485964800 0.3155 1485972000 0.3149 1485979200 0.3151 1485986400 0.3149 1485993600 0.3123 1486000800 0.3152 1486008000 0.3153 1486015200 0.3152 1486022400 0.3151 1486029600 0.3149 1486036800 0.3151 1486044000 0.3149 1486051200 0.3121 1486058400 0.3149 1486065600 0.3095 1486072800 0.3035 1486080000 0.3151 1486087200 0.3148 1486094400 0.3150 1486101600 0.3148 1486108800 0.3039 1486116000 0.3150 1486123200 0.3155 1486130400 0.3036 1486137600 0.3037 1486144800 0.3151 1486152000 0.3152 1486159200 0.3152 1486166400 0.3153 1486173600 0.3150 1486180800 0.3153 1486188000 0.3153 1486195200 0.3152 1486202400 0.3150 1486209600 0.3151 1486216800 0.3149 1486224000 0.3152 1486231200 0.3092 1486238400 0.3065 1486245600 0.3034 1486252800 0.3124 1486260000 0.3151 1486267200 0.3096 1486274400 0.3150 1486281600 0.3148 1486288800 0.3147 1486296000 0.3150 1486303200 0.3148 1486310400 0.3150 1486317600 0.3149 1486324800 0.3151 1486332000 0.3147 1486339200 0.3148 1486346400 0.3148 1486353600 0.3148 1486360800 0.2948 1486368000 0.2950 1486375200 0.2949 1486382400 0.2952 1486389600 0.2949 1486396800 0.2950 1486404000 0.2947 1486411200 0.2948 1486418400 0.2949 1486425600 0.2950 1486432800 0.2949 1486440000 0.2952 1486447200 0.2951 1486454400 0.2954 1486461600 0.2948 1486468800 0.2949 1486476000 0.2947 1486483200 0.2950 1486490400 0.2946 1486497600 0.2949 1486504800 0.2946 1486512000 0.2949 1486519200 0.2946 1486526400 0.2948 1486533600 0.2946 1486540800 0.2947 1486548000 0.2859 1486555200 0.2947 1486562400 0.2946 1486569600 0.2946 1486576800 0.2943 1486584000 0.2942 1486591200 0.2941 1486598400 0.2942 1486605600 0.2949 1486612800 0.2943 1486620000 0.2941 1486627200 0.2943 1486634400 0.2939 1486641600 0.2940 1486648800 0.2938 1486656000 0.2938 1486663200 0.2936 1486670400 0.2937 1486677600 0.2936 1486684800 0.2937 1486692000 0.2934 1486699200 0.2936 1486706400 0.2934 1486713600 0.2936 1486720800 0.2937 1486728000 0.2937 1486735200 0.2934 1486742400 0.2937 1486749600 0.2937 1486756800 0.2933 1486764000 0.2932 1486771200 0.2933 1486778400 0.2932 1486785600 0.2934 1486792800 0.2933 1486800000 0.2936 1486807200 0.2932 1486814400 0.2934 1486821600 0.2932 1486828800 0.2936 1486836000 0.2933 1486843200 0.2935 1486850400 0.2934 1486857600 0.2934 1486864800 0.2933 1486872000 0.2934 1486879200 0.2933 1486886400 0.2938 1486893600 0.2934 1486900800 0.2937 1486908000 0.2933 1486915200 0.2933 1486922400 0.2931 1486929600 0.2932 1486936800 0.2933 1486944000 0.2933 1486951200 0.2936 1486958400 0.2937 1486965600 0.2934 1486972800 0.2935 1486980000 0.2934 1486987200 0.2933 1486994400 0.2932 1487001600 0.2934 1487008800 0.2911 1487016000 0.2910 1487023200 0.2906 1487030400 0.2908 1487037600 0.2907 1487044800 0.2907 1487052000 0.2906 1487059200 0.2905 1487066400 0.2907 1487073600 0.2909 1487080800 0.2910 1487088000 0.2908 1487095200 0.2909 1487102400 0.2906 1487109600 0.2905 1487116800 0.2905 1487124000 0.2904 1487131200 0.2908 1487138400 0.2905 1487145600 0.2907 1487152800 0.2906 1487160000 0.2906 1487167200 0.2903 1487174400 0.2904 1487181600 0.2902 1487188800 0.2905 1487196000 0.2902 1487203200 0.2903 1487210400 0.2903 1487217600 0.2904 1487224800 0.2904 1487232000 0.2905 1487239200 0.2904 1487246400 0.2905 1487253600 0.2877 1487260800 0.2876 1487268000 0.2873 1487275200 0.2875 1487282400 0.2902 1487289600 0.2904 1487296800 0.2903 1487304000 0.2905 1487311200 0.2902 1487318400 0.2903 1487325600 0.2902 1487332800 0.2898 1487340000 0.2895 1487347200 0.2898 1487354400 0.2896 1487361600 0.2897 1487368800 0.2893 1487376000 0.2894 1487383200 0.2894 1487390400 0.2892 1487397600 0.2891 1487404800 0.2893 1487412000 0.2893 1487419200 0.2894 1487426400 0.2893 1487433600 0.2894 1487440800 0.2893 1487448000 0.2896 1487455200 0.2894 1487462400 0.2895 1487469600 0.2894 1487476800 0.2896 1487484000 0.2892 1487491200 0.2895 1487498400 0.2894 1487505600 0.2894 1487512800 0.2893 1487520000 0.2893 1487527200 0.2891 1487534400 0.2892 1487541600 0.2891 1487548800 0.2780 1487556000 0.2780 1487563200 0.2780 1487570400 0.2778 1487577600 0.2778 1487584800 0.2892 1487592000 0.3005 1487599200 0.3005 1487606400 0.3008 1487613600 0.3003 1487620800 0.3004 1487628000 0.3005 1487635200 0.3007 1487642400 0.3005 1487649600 0.3005 1487656800 0.3005 1487664000 0.3005 1487671200 0.3005 1487678400 0.3004 1487685600 0.3031 1487692800 0.3032 1487700000 0.2919 1487707200 0.3033 1487714400 0.3036 1487721600 0.3035 1487728800 0.3034 1487736000 0.3008 1487743200 0.3093 1487750400 0.3092 1487757600 0.3091 1487764800 0.3094 1487772000 0.3090 1487779200 0.3091 1487786400 0.3091 1487793600 0.3091 1487800800 0.3088 1487808000 0.3090 1487815200 0.3089 1487822400 0.3090 1487829600 0.3091 1487836800 0.3089 1487844000 0.3090 1487851200 0.3088 1487858400 0.3088 1487865600 0.3087 1487872800 0.3086 1487880000 0.3088 1487887200 0.3086 1487894400 0.3087 1487901600 0.3115 1487908800 0.3115 1487916000 0.3113 1487923200 0.3115 1487930400 0.3117 1487937600 0.3115 1487944800 0.3114 1487952000 0.3118 1487959200 0.3119 1487966400 0.3107 1487973600 0.3133 1487980800 0.3161 1487988000 0.3134 1487995200 0.3140 1487995200 0.3140 1487995200 0.3140 1487995200 0.3140 1488002400 0.3132 1488009600 0.3135 1488016800 0.3131 1488024000 0.3132 1488031200 0.3164 1488038400 0.3137 1488045600 0.3134 1488052800 0.3135 1488060000 0.3133 1488067200 0.3136 1488074400 0.3132 1488081600 0.3134 1488088800 0.3131 1488096000 0.3160 1488103200 0.3158 1488110400 0.3159 1488117600 0.3160 1488124800 0.3159 1488132000 0.3159 1488139200 0.3161 1488146400 0.3160 1488153600 0.3161 1488160800 0.3161 1488168000 0.3160 1488175200 0.3157 1488182400 0.3161 1488189600 0.3161 1488196800 0.3162 1488204000 0.3160 1488211200 0.3162 1488218400 0.3157 1488225600 0.3158 1488232800 0.3158 1488240000 0.3161 1488247200 0.3162 1488254400 0.3161 1488261600 0.3160 1488268800 0.3159 1488276000 0.3165 1488283200 0.3163 1488290400 0.3158 1488297600 0.3157 1488304800 0.3155 1488312000 0.3156 1488319200 0.3155 1488333600 0.3155 1488326400 0.3156 1488340800 0.3158 1488348000 0.3154 1488355200 0.3156 1488362400 0.3156 1488369600 0.3154 1488376800 0.3155 1488384000 0.3154 1488391200 0.3152 1488398400 0.3154 1488405600 0.3125 1488412800 0.3125 1488420000 0.3126 1488427200 0.3127 1488434400 0.3124 1488441600 0.3126 1488448800 0.3124 1488456000 0.3124 1488463200 0.3096 1488470400 0.3097 1488477600 0.3123 1488484800 0.3126 1488492000 0.3120 1488499200 0.3121 1488506400 0.3092 1488513600 0.3120 1488520800 0.3014 1488528000 0.3121 1488535200 0.3119 1488542400 0.3146 1488549600 0.3117 1488556800 0.3117 1488564000 0.3115 1488571200 0.3116 1488578400 0.3116 1488585600 0.3114 1488592800 0.3113 1488600000 0.3115 1488607200 0.3113 1488614400 0.3115 1488621600 0.3114 1488628800 0.3115 1488636000 0.3112 1488643200 0.3113 1488650400 0.3113 1488657600 0.3120 1488664800 0.3114 1488672000 0.3114 1488679200 0.3114 1488686400 0.3114 1488693600 0.3112 1488700800 0.3117 1488708000 0.3115 1488715200 0.3116 1488722400 0.3112 1488729600 0.3115 1488736800 0.3114 1488744000 0.3114 1488751200 0.3112 1488758400 0.3114 1488765600 0.3112 1488772800 0.3113 1488780000 0.3114 1488787200 0.3114 1488794400 0.3114 1488801600 0.3112 1488808800 0.3111 1488816000 0.3113 1488823200 0.3107 1488830400 0.3108 1488837600 0.3108 1488844800 0.3102 1488852000 0.3104 1488859200 0.3106 1488866400 0.3097 1488873600 0.3108 1488880800 0.3097 1488888000 0.3097 1488895200 0.3093 1488902400 0.3093 1488909600 0.3094 1488916800 0.3093 1488924000 0.3091 1488931200 0.3096 1488938400 0.3095 1488945600 0.3094 1488952800 0.3091 1488960000 0.3091 1488967200 0.3090 1488974400 0.3091 1488981600 0.3089 1488988800 0.3091 1488996000 0.3092 1489003200 0.3092 1489010400 0.3091 1489017600 0.3095 1489024800 0.3091 1489032000 0.3092 1489039200 0.3091 1489046400 0.3089 1489053600 0.3086 1489060800 0.3086 1489068000 0.3084 1489075200 0.3084 1489082400 0.3081 1489089600 0.3112 1489096800 0.3111 1489104000 0.3112 1489111200 0.3109 1489118400 0.3110 1489125600 0.3108 1489132800 0.3112 1489140000 0.3109 1489147200 0.3110 1489154400 0.3109 1489161600 0.3111 1489168800 0.3109 1489176000 0.3113 1489183200 0.3108 1489190400 0.3110 1489197600 0.3111 1489204800 0.3112 1489212000 0.3110 1489219200 0.3109 1489226400 0.3109 1489233600 0.3108 1489240800 0.3108 1489248000 0.3109 1489255200 0.3108 1489262400 0.3108 1489269600 0.3110 1489276800 0.3111 1489284000 0.3107 1489291200 0.3111 1489298400 0.3110 1489305600 0.3109 1489312800 0.3110 1489320000 0.3110 1489327200 0.3108 1489334400 0.3109 1489341600 0.3110 1489348800 0.3108 1489356000 0.3107 1489363200 0.3109 1489370400 0.3107 1489377600 0.3108 1489384800 0.3107 1489392000 0.3111 1489399200 0.3105 1489406400 0.3107 1489413600 0.3106 1489420800 0.3084 1489428000 0.3108 1489435200 0.3113 1489442400 0.3105 1489449600 0.3023 1489456800 0.3022 1489464000 0.3030 1489471200 0.3023 1489478400 0.3025 1489485600 0.3026 1489492800 0.3026 1489500000 0.3024 1489507200 0.3026 1489514400 0.3025 1489521600 0.3051 1489528800 0.3022 1489536000 0.3053 1489543200 0.3052 1489550400 0.3055 1489557600 0.3025 1489564800 0.3060 1489572000 0.3029 1489579200 0.3058 1489586400 0.3056 1489593600 0.3056 1489600800 0.3028 1489608000 0.3054 1489615200 0.3054 1489622400 0.3057 1489629600 0.3055 1489636800 0.3056 1489644000 0.3054 1489651200 0.3055 1489658400 0.3053 1489665600 0.3054 1489672800 0.3054 1489680000 0.3054 1489687200 0.3053 1489694400 0.3055 1489701600 0.3053 1489708800 0.3053 1489716000 0.3053 1489723200 0.3053 1489730400 0.3051 1489737600 0.3052 1489744800 0.3050 1489752000 0.3051 1489759200 0.3051 1489766400 0.3052 1489773600 0.3050 1489780800 0.3050 1489788000 0.3049 1489795200 0.3050 1489802400 0.3048 1489809600 0.3050 1489816800 0.3049 1489824000 0.3051 1489831200 0.3050 1489838400 0.3050 1489845600 0.3049 1489852800 0.3050 1489860000 0.3049 1489867200 0.3050 1489874400 0.3051 1489881600 0.3051 1489888800 0.3050 1489896000 0.3053 1489903200 0.3051 1489910400 0.2945 1489917600 0.3051 1489924800 0.3052 1489932000 0.3050 1489939200 0.3053 1489946400 0.3051 1489953600 0.3051 1489960800 0.3051 1489968000 0.3051 1489975200 0.3050 1489982400 0.3052 1489989600 0.3049 1489996800 0.3051 1490004000 0.3049 1490011200 0.3049 1490018400 0.3047 1490025600 0.3049 1490032800 0.3048 1490040000 0.3047 1490047200 0.3046 1490054400 0.3045 1490061600 0.3044 1490068800 0.3045 1490076000 0.3044 1490083200 0.3049 1490090400 0.3046 1490097600 0.3047 1490104800 0.3053 1490112000 0.3046 1490119200 0.3045 1490126400 0.3047 1490133600 0.3017 1490140800 0.3046 1490148000 0.3045 1490155200 0.3045 1490162400 0.3043 1490169600 0.3045 1490176800 0.3043 1490184000 0.3045 1490191200 0.3044 1490198400 0.3045 1490205600 0.3071 1490212800 0.3072 1490220000 0.3071 1490227200 0.3073 1490234400 0.3073 1490241600 0.3073 1490248800 0.3072 1490256000 0.3016 1490263200 0.3071 1490270400 0.3072 1490277600 0.3062 1490284800 0.3061 1490292000 0.3058 1490299200 0.3059 1490306400 0.3059 1490313600 0.3061 1490320800 0.3061 1490328000 0.3059 1490335200 0.3057 1490342400 0.3059 1490349600 0.3062 1490356800 0.3058 1490364000 0.3055 1490371200 0.3058 1490378400 0.3057 1490385600 0.3032 1490392800 0.3030 1490400000 0.3058 1490407200 0.3056 1490414400 0.3058 1490421600 0.3056 1490428800 0.3058 1490436000 0.3056 1490443200 0.3056 1490450400 0.3057 1490457600 0.3058 1490464800 0.3058 1490472000 0.3060 1490479200 0.3056 1490486400 0.3057 1490493600 0.3057 1490500800 0.3060 1490508000 0.3058 1490515200 0.3059 1490522400 0.3058 1490529600 0.3031 1490536800 0.3057 1490544000 0.3057 1490551200 0.3055 1490558400 0.3057 1490565600 0.3055 1490572800 0.3058 1490580000 0.3056 1490587200 0.3057 1490594400 0.3057 1490601600 0.3061 1490608800 0.3059 1490616000 0.3062 1490623200 0.3061 1490630400 0.3058 1490637600 0.3056 1490644800 0.3057 1490652000 0.3055 1490659200 0.3056 1490666400 0.3054 1490673600 0.3028 1490680800 0.3001 1490688000 0.3031 1490695200 0.3028 1490702400 0.3029 1490709600 0.3030 1490716800 0.3032 1490724000 0.3058 1490731200 0.3060 1490738400 0.3055 1490745600 0.3054 1490752800 0.3053 1490760000 0.3054 1490767200 0.3083 1490774400 0.3083 1490781600 0.3079 1490788800 0.3081 1490796000 0.3079 1490803200 0.3081 1490810400 0.3081 1490817600 0.3082 1490824800 0.3080 1490832000 0.3081 1490839200 0.3081 1490846400 0.3080 1490853600 0.3078 1490860800 0.3095 1490868000 0.3081 1490875200 0.3083 1490882400 0.3083 1490889600 0.3080 1490896800 0.3078 1490904000 0.1710 1490911200 0.1709 1490918400 0.1709 1490925600 0.1708 1490932800 0.1709 1490940000 0.1707 1490947200 0.1707 1490954400 0.1706 1490961600 0.1706 1490968800 0.1706 1490976000 0.1707 1490983200 0.1706 1490990400 0.1707 1490997600 0.1707 1491012000 0.1707 1491004800 0.1707 1491019200 0.1709 1491026400 0.1707 1491033600 0.1708 1491040800 0.1707 1491048000 0.1708 1491055200 0.1707 1491062400 0.1708 1491069600 0.1707 1491076800 0.1709 1491084000 0.1707 1491091200 0.1707 1491098400 0.1706 1491105600 0.1708 1491112800 0.1707 1491120000 0.1708 1491127200 0.1707 1491134400 0.1708 1491141600 0.1707 1491148800 0.1707 1491156000 0.1706 1491163200 0.1706 1491170400 0.1705 1491177600 0.1707 1491184800 0.1706 1491192000 0.1707 1491199200 0.1706 1491206400 0.1706 1491213600 0.1706 1491220800 0.1707 1491228000 0.1706 1491235200 0.1707 1491242400 0.1706 1491249600 0.1707 1491256800 0.1707 1491264000 0.1708 1491271200 0.1706 1491278400 0.1708 1491285600 0.1706 1491292800 0.1707 1491300000 0.1707 1491307200 0.1707 1491314400 0.1706 1491321600 0.1706 1491328800 0.1705 1491336000 0.1706 1491343200 0.1704 1491350400 0.1705 1491357600 0.1704 1491364800 0.1707 1491372000 0.1706 1491379200 0.1706 1491386400 0.1704 1491393600 0.1703 1491400800 0.1703 1491408000 0.1704 1491415200 0.1704 1491422400 0.1704 1491429600 0.1704 1491436800 0.1704 1491444000 0.1649 1491451200 0.1704 1491458400 0.1704 1491465600 0.1705 1491472800 0.1704 1491480000 0.1704 1491487200 0.0935 1491494400 0.0935 1491501600 0.0934 1491508800 0.0934 1491516000 0.0934 1491523200 0.0935 1491530400 0.0934 1491537600 0.0934 1491544800 0.0934 1491552000 0.0934 1491559200 0.0933 1491566400 0.0934 1491573600 0.0933 1491580800 0.0934 1491588000 0.0933 1491595200 0.0933 1491602400 0.0933 1491609600 0.0933 1491616800 0.0933 1491624000 0.0933 1491631200 0.0934 1491638400 0.0934 1491645600 0.0934 1491652800 0.0934 1491660000 0.0933 1491667200 0.0933 1491674400 0.0932 1491681600 0.0933 1491688800 0.0932 1491696000 0.0933 1491703200 0.0933 1491710400 0.0933 1491717600 0.0933 1491724800 0.0933 1491732000 0.0932 1491739200 0.0933 1491746400 0.0933 1491753600 0.0933 1491760800 0.0932 1491768000 0.0932 1491775200 0.0932 1491782400 0.0932 1491789600 0.0932 1491796800 0.0932 1491804000 0.0932 1491811200 0.0933 1491818400 0.0932 1491825600 0.0932 1491832800 0.0931 1491840000 0.0932 1491847200 0.0931 1491854400 0.0931 1491861600 0.0931 1491868800 0.0931 1491876000 0.0931 1491883200 0.0931 1491890400 0.0931 1491897600 0.0931 1491904800 0.0931 1491912000 0.0931 1491919200 0.0930 1491926400 0.0930 1491933600 0.0957 1491940800 0.0958 1491948000 0.0957 1491955200 0.0958 1491962400 0.0958 1491969600 0.0958 1491976800 0.0958 1491984000 0.0958 1491991200 0.0958 1491998400 0.0958 1492005600 0.0958 1492012800 0.0959 1492020000 0.0957 1492027200 0.0958 1492034400 0.0957 1492041600 0.0958 1492048800 0.0958 1492056000 0.0958 1492063200 0.0957 1492070400 0.0958 1492077600 0.0957 1492084800 0.0958 1492092000 0.0957 1492099200 0.0958 1492106400 0.0957 1492113600 0.0957 1492120800 0.0956 1492128000 0.0957 1492135200 0.0957 1492142400 0.0957 1492149600 0.0956 1492156800 0.0956 1492164000 0.0956 1492171200 0.0956 1492178400 0.0956 1492185600 0.0956 1492192800 0.0956 1492200000 0.0956 1492207200 0.0956 1492214400 0.0956 1492221600 0.0956 1492228800 0.0956 1492236000 0.0956 1492243200 0.0956 1492250400 0.0956 1492257600 0.0956 1492264800 0.0955 1492272000 0.0956 1492279200 0.0956 1492286400 0.0956 1492293600 0.0956 1492300800 0.0956 1492308000 0.0956 1492315200 0.0956 1492322400 0.0956 1492329600 0.0956 1492336800 0.0956 1492344000 0.0956 1492351200 0.0956 1492358400 0.0956 1492365600 0.0956 1492372800 0.0956 1492380000 0.0956 1492387200 0.0956 1492394400 0.0956 1492401600 0.0956 1492408800 0.0956 1492416000 0.0956 1492423200 0.0956 1492430400 0.0956 1492437600 0.0957 1492444800 0.0957 1492452000 0.0956 1492459200 0.0957 1492466400 0.0957 1492473600 0.0957 1492480800 0.0956 1492488000 0.0956 1492495200 0.0956 1492502400 0.0956 1492509600 0.0983 1492516800 0.0983 1492524000 0.0983 1492531200 0.0983 1492538400 0.1745 1492545600 0.1746 1492552800 0.1745 1492560000 0.1747 1492567200 0.1744 1492574400 0.1745 1492581600 0.1747 1492588800 0.1748 1492596000 0.1747 1492603200 0.1746 1492610400 0.1746 1492617600 0.1746 1492624800 0.1745 1492632000 0.1746 1492639200 0.1746 1492646400 0.1746 1492653600 0.1746 1492660800 0.1747 1492668000 0.1748 1492675200 0.1747 1492682400 0.1747 1492689600 0.1774 1492696800 0.1778 1492704000 0.1778 1492711200 0.1777 1492718400 0.1772 1492725600 0.1771 1492732800 0.1773 1492740000 0.1771 1492747200 0.1772 1492754400 0.1772 1492761600 0.1772 1492768800 0.1771 1492776000 0.1771 1492783200 0.1772 1492790400 0.1777 1492797600 0.1774 1492804800 0.1770 1492812000 0.1769 1492819200 0.1771 1492826400 0.1770 1492833600 0.1745 1492840800 0.1770 1492848000 0.1766 1492855200 0.1762 1492862400 0.1762 1492869600 0.1762 1492876800 0.1762 1492884000 0.1760 1492891200 0.1760 1492898400 0.1760 1492905600 0.1761 1492912800 0.1760 1492920000 0.1761 1492927200 0.1760 1492934400 0.1761 1492941600 0.1760 1492948800 0.1761 1492956000 0.1762 1492963200 0.1761 1492970400 0.1762 1492977600 0.1736 1492984800 0.1734 1492992000 0.1734 1492999200 0.1733 1493006400 0.1761 1493013600 0.1761 1493020800 0.1762 1493028000 0.1760 1493035200 0.1760 1493042400 0.1759 1493049600 0.1760 1493056800 0.1759 1493064000 0.1760 1493071200 0.1758 1493078400 0.1759 1493085600 0.1758 1493092800 0.1759 1493100000 0.1758 1493107200 0.1759 1493114400 0.1758 1493121600 0.1759 1493128800 0.1758 1493136000 0.1758 1493143200 0.1759 1493150400 0.1759 1493157600 0.1759 1493164800 0.1624 1493172000 0.1622 1493179200 0.1624 1493186400 0.1623 1493193600 0.1624 1493200800 0.1622 1493208000 0.1623 1493215200 0.1622 1493222400 0.1488 1493229600 0.1623 1493236800 0.1623 1493244000 0.1623 1493251200 0.1624 1493258400 0.1623 1493265600 0.1625 1493272800 0.1543 1493280000 0.1623 1493287200 0.1622 1493294400 0.1622 1493301600 0.1621 1493308800 0.1621 1493316000 0.1756 1493323200 0.1758 1493330400 0.1755 1493337600 0.1755 1493344800 0.1755 1493352000 0.1755 1493359200 0.1755 1493366400 0.1755 1493373600 0.1753 1493380800 0.1754 1493388000 0.1753 1493395200 0.1753 1493402400 0.1618 1493409600 0.1619 1493416800 0.1617 1493424000 0.1618 1493431200 0.1617 1493438400 0.1618 1493445600 0.1616 1493452800 0.1617 1493460000 0.1616 1493467200 0.1617 1493474400 0.1752 1493481600 0.1751 1493488800 0.1750 1493496000 0.1751 1493503200 0.1751 1493510400 0.1750 1493517600 0.1750 1493524800 0.1750 1493532000 0.1750 1493539200 0.1750 1493546400 0.1749 1493553600 0.1750 1493560800 0.1749 1493568000 0.1750 1493575200 0.1749 1493582400 0.1751 1493589600 0.1750 1493604000 0.1750 1493596800 0.1751 1493611200 0.1750 1493618400 0.1751 1493625600 0.1750 1493632800 0.1749 1493640000 0.1750 1493647200 0.1749 1493654400 0.1750 1493661600 0.1749 1493668800 0.1749 1493676000 0.1749 1493683200 0.1750 1493690400 0.1749 1493697600 0.1749 1493704800 0.1748 1493712000 0.1749 1493719200 0.1748 1493726400 0.1748 1493733600 0.1749 1493740800 0.1749 1493748000 0.1668 1493755200 0.1668 1493762400 0.1667 1493769600 0.1668 1493776800 0.1668 1493784000 0.1695 1493791200 0.1748 1493798400 0.1749 1493805600 0.1748 1493812800 0.1749 1493820000 0.1823 1493827200 0.1824 1493834400 0.1822 1493841600 0.1877 1493848800 0.1875 1493856000 0.1903 1493863200 0.1982 1493870400 0.1982 1493877600 0.1981 1493884800 0.1982 1493892000 0.1980 1493899200 0.1955 1493906400 0.1959 1493913600 0.1958 1493920800 0.1958 1493928000 0.1931 1493935200 0.1930 1493942400 0.1930 1493949600 0.1929 1493956800 0.1929 1493964000 0.1929 1493971200 0.1929 1493978400 0.1928 1493985600 0.1929 1493992800 0.1928 1494000000 0.1929 1494007200 0.1768 1494014400 0.1769 1494021600 0.1768 1494028800 0.1769 1494036000 0.1928 1494043200 0.1929 1494050400 0.1928 1494057600 0.1929 1494064800 0.1928 1494072000 0.1928 1494079200 0.1928 1494086400 0.1929 1494093600 0.1927 1494100800 0.1929 1494108000 0.1928 1494115200 0.1929 1494122400 0.1928 1494129600 0.1902 1494136800 0.1928 1494144000 0.1929 1494151200 0.1928 1494158400 0.1928 1494165600 0.1874 1494172800 0.1875 1494180000 0.1927 1494187200 0.1928 1494194400 0.1928 1494201600 0.1928 1494208800 0.1928 1494216000 0.1901 1494223200 0.1901 1494230400 0.1902 1494237600 0.1901 1494244800 0.1901 1494252000 0.1900 1494259200 0.1901 1494266400 0.1900 1494273600 0.1900 1494280800 0.1899 1494288000 0.1900 1494295200 0.1899 1494302400 0.1900 1494309600 0.1899 1494316800 0.1900 1494324000 0.1899 1494331200 0.1900 1494338400 0.1899 1494345600 0.1900 1494352800 0.1899 1494360000 0.2007 1494367200 0.2006 1494374400 0.2006 1494381600 0.2006 1494388800 0.2006 1494396000 0.2006 1494403200 0.2006 1494410400 0.2006 1494417600 0.2007 1494424800 0.2005 1494432000 0.2006 1494439200 0.2006 1494446400 0.2006 1494453600 0.2006 1494460800 0.2006 1494468000 0.2005 1494475200 0.2007 1494482400 0.2005 1494489600 0.2005 1494496800 0.2005 1494504000 0.2005 1494511200 0.2003 1494518400 0.2006 1494525600 0.2004 1494532800 0.2005 1494540000 0.2003 1494547200 0.2004 1494554400 0.2002 1494561600 0.2003 1494568800 0.2003 1494576000 0.2004 1494583200 0.2002 1494590400 0.2003 1494597600 0.2003 1494604800 0.2004 1494612000 0.2004 1494619200 0.2006 1494626400 0.2005 1494633600 0.2004 1494640800 0.2005 1494648000 0.2006 1494655200 0.2005 1494662400 0.2005 1494669600 0.2005 1494676800 0.2004 1494684000 0.2003 1494691200 0.2004 1494698400 0.2002 1494705600 0.2003 1494712800 0.2002 1494720000 0.2003 1494727200 0.2002 1494734400 0.2003 1494741600 0.2003 1494748800 0.2004 1494756000 0.2003 1494763200 0.2004 1494770400 0.2003 1494777600 0.2003 1494784800 0.2002 1494792000 0.2003 1494799200 0.2002 1494806400 0.2003 1494813600 0.2001 1494820800 0.2002 1494828000 0.2001 1494835200 0.2001 1494842400 0.2001 1494849600 0.2055 1494856800 0.2056 1494864000 0.2056 1494871200 0.1895 1494878400 0.1896 1494885600 0.2054 1494892800 0.2054 1494900000 0.2054 1494907200 0.2055 1494914400 0.2054 1494921600 0.2055 1494928800 0.2054 1494936000 0.2054 1494943200 0.2054 1494950400 0.2054 1494957600 0.2053 1494964800 0.2054 1494972000 0.2053 1494979200 0.2054 1494986400 0.2054 1494993600 0.2054 1495000800 0.2053 1495008000 0.2055 1495015200 0.2054 1495022400 0.2047 1495029600 0.2053 1495036800 0.2054 1495044000 0.2052 1495051200 0.2052 1495058400 0.2051 1495065600 0.2052 1495072800 0.2051 1495080000 0.2052 1495087200 0.2051 1495094400 0.2265 1495101600 0.2264 1495108800 0.2263 1495116000 0.2263 1495123200 0.2238 1495130400 0.2080 1495137600 0.2240 1495144800 0.2185 1495152000 0.2239 1495159200 0.2235 1495166400 0.2236 1495173600 0.2393 1495180800 0.2341 1495188000 0.2392 1495195200 0.2394 1495202400 0.2341 1495209600 0.2395 1495216800 0.2317 1495224000 0.2185 1495231200 0.2289 1495238400 0.2344 1495245600 0.2342 1495252800 0.2343 1495260000 0.2344 1495267200 0.2346 1495274400 0.2345 1495281600 0.2345 1495288800 0.2345 1495296000 0.2346 1495303200 0.2345 1495310400 0.2345 1495317600 0.2344 1495324800 0.2346 1495332000 0.2345 1495339200 0.2346 1495346400 0.2345 1495353600 0.2345 1495360800 0.2185 1495368000 0.2186 1495375200 0.2185 1495382400 0.2185 1495389600 0.2105 1495396800 0.2078 1495404000 0.2184 1495411200 0.2185 1495418400 0.2185 1495425600 0.2184 1495432800 0.2184 1495440000 0.2184 1495447200 0.2184 1495454400 0.2183 1495461600 0.2182 1495468800 0.2129 1495476000 0.2131 1495483200 0.2344 1495490400 0.2343 1495497600 0.2344 1495504800 0.2341 1495512000 0.2344 1495519200 0.2342 1495526400 0.2349 1495533600 0.2342 1495540800 0.2342 1495548000 0.2235 1495555200 0.2235 1495562400 0.2236 1495569600 0.2103 1495576800 0.2181 1495584000 0.2182 1495591200 0.2181 1495598400 0.2022 1495605600 0.2022 1495612800 0.2182 1495620000 0.2181 1495627200 0.2181 1495634400 0.2180 1495641600 0.2180 1495648800 0.2179 1495656000 0.2234 1495663200 0.2180 1495670400 0.2233 1495677600 0.2232 1495684800 0.2232 1495692000 0.2232 1495699200 0.2231 1495706400 0.2230 1495713600 0.2231 1495720800 0.2232 1495728000 0.2232 1495735200 0.2232 1495742400 0.2232 1495749600 0.2131 1495756800 0.2211 1495764000 0.2237 1495771200 0.2239 1495778400 0.2237 1495785600 0.2237 1495792800 0.2237 1495800000 0.2238 1495807200 0.2237 1495814400 0.2230 1495821600 0.2230 1495828800 0.2231 1495836000 0.2229 1495843200 0.2230 1495850400 0.2230 1495857600 0.2231 1495864800 0.2229 1495872000 0.2230 1495879200 0.2203 1495886400 0.2231 1495893600 0.2230 1495900800 0.2229 1495908000 0.2228 1495915200 0.2230 1495922400 0.2229 1495929600 0.2229 1495936800 0.2229 1495944000 0.2230 1495951200 0.2230 1495958400 0.2231 1495965600 0.2230 1495972800 0.2231 1495980000 0.2229 1495987200 0.2230 1495994400 0.2230 1496001600 0.2230 1496008800 0.2229 1496016000 0.2230 1496023200 0.2230 1496030400 0.2231 1496037600 0.2231 1496044800 0.2232 1496052000 0.2230 1496059200 0.2233 1496066400 0.2231 1496073600 0.2126 1496080800 0.2205 1496088000 0.2153 1496095200 0.2230 1496102400 0.2232 1496109600 0.2231 1496116800 0.2233 1496124000 0.2231 1496131200 0.2230 1496138400 0.2228 1496145600 0.2228 1496152800 0.2202 1496160000 0.2228 1496167200 0.2227 1496174400 0.2044 1496181600 0.2228 1496188800 0.2229 1496196000 0.2227 1496203200 0.2227 1496210400 0.2227 1496217600 0.2202 1496224800 0.2227 1496232000 0.2228 1496239200 0.2227 1496246400 0.2227 1496253600 0.2225 1496260800 0.2226 1496268000 0.2225 1496282400 0.2224 1496275200 0.2226 1496289600 0.2226 1496296800 0.2199 1496304000 0.2203 1496311200 0.2204 1496318400 0.2205 1496325600 0.2230 1496332800 0.2231 1496340000 0.2230 1496347200 0.2228 1496354400 0.2226 1496361600 0.2227 1496368800 0.2226 1496376000 0.2227 1496383200 0.2226 1496390400 0.2228 1496397600 0.2229 1496404800 0.2229 1496412000 0.2228 1496419200 0.2230 1496426400 0.2175 1496433600 0.2203 1496440800 0.2227 1496448000 0.2228 1496455200 0.2174 1496462400 0.2175 1496469600 0.2226 1496476800 0.2227 1496484000 0.2227 1496491200 0.2227 1496498400 0.2226 1496505600 0.2226 1496512800 0.2214 1496520000 0.2201 1496527200 0.2227 1496534400 0.2227 1496541600 0.2226 1496548800 0.2227 1496556000 0.2226 1496563200 0.2227 1496570400 0.2225 1496577600 0.2227 1496584800 0.2225 1496592000 0.2226 1496599200 0.2226 1496606400 0.2225 1496613600 0.2222 1496620800 0.2226 1496628000 0.2224 1496635200 0.2216 1496642400 0.2215 1496649600 0.2216 1496656800 0.2215 1496664000 0.2216 1496671200 0.2214 1496678400 0.2214 1496685600 0.2215 1496692800 0.2215 1496700000 0.2214 1496707200 0.2215 1496714400 0.2215 1496721600 0.2215 1496728800 0.2214 1496736000 0.2215 1496743200 0.2213 1496750400 0.2213 1496757600 0.2212 1496764800 0.2214 1496772000 0.2213 1496779200 0.2213 1496786400 0.2212 1496793600 0.2213 1496800800 0.2212 1496808000 0.2212 1496815200 0.2212 1496822400 0.2212 1496829600 0.2211 1496836800 0.2212 1496844000 0.2211 1496851200 0.2211 1496858400 0.2027 1496865600 0.2213 1496872800 0.2212 1496880000 0.2213 1496887200 0.2212 1496894400 0.2055 1496901600 0.2213 1496908800 0.2212 1496916000 0.2211 1496923200 0.2211 1496930400 0.2184 1496937600 0.2210 1496944800 0.2183 1496952000 0.2210 1496959200 0.2210 1496966400 0.2211 1496973600 0.2208 1496980800 0.2208 1496988000 0.2207 1496995200 0.2209 1497002400 0.2207 1497009600 0.2208 1497016800 0.2208 1497024000 0.2208 1497031200 0.2182 1497038400 0.2207 1497045600 0.2206 1497052800 0.2205 1497060000 0.2204 1497067200 0.2205 1497074400 0.2206 1497081600 0.2206 1497088800 0.2205 1497096000 0.2205 1497103200 0.2205 1497110400 0.2205 1497117600 0.2176 1497124800 0.2203 1497132000 0.2202 1497139200 0.2204 1497146400 0.2203 1497153600 0.2152 1497160800 0.2204 1497168000 0.2206 1497175200 0.2205 1497182400 0.2208 1497189600 0.2205 1497196800 0.2206 1497204000 0.2205 1497211200 0.2205 1497218400 0.2204 1497225600 0.2205 1497232800 0.2204 1497240000 0.2201 1497247200 0.2201 1497254400 0.2202 1497261600 0.2199 1497268800 0.2200 1497276000 0.2198 1497283200 0.2199 1497290400 0.2198 1497297600 0.2198 1497304800 0.2195 1497312000 0.2195 1497319200 0.2193 1497326400 0.2194 1497333600 0.2193 1497340800 0.2193 1497348000 0.2061 1497355200 0.2193 1497362400 0.2192 1497369600 0.2192 1497376800 0.2191 1497384000 0.2194 1497391200 0.2192 1497398400 0.2193 1497405600 0.2193 1497412800 0.2115 1497420000 0.2193 1497427200 0.2195 1497434400 0.2193 1497441600 0.2193 1497448800 0.2192 1497456000 0.2196 1497463200 0.2194 1497470400 0.2194 1497477600 0.2193 1497484800 0.2195 1497492000 0.2192 1497499200 0.2193 1497506400 0.2191 1497513600 0.2193 1497520800 0.2192 1497528000 0.2193 1497535200 0.2191 1497542400 0.2192 1497549600 0.2191 1497556800 0.2191 1497564000 0.2190 1497571200 0.2192 1497578400 0.2190 1497585600 0.2194 1497592800 0.2193 1497600000 0.2194 1497607200 0.2268 1497614400 0.2269 1497621600 0.2269 1497628800 0.2270 1497636000 0.2268 1497643200 0.2268 1497650400 0.2267 1497657600 0.2268 1497664800 0.2269 1497672000 0.2270 1497679200 0.2269 1497686400 0.2270 1497693600 0.2269 1497700800 0.2270 1497708000 0.2191 1497715200 0.2270 1497722400 0.2265 1497729600 0.2266 1497736800 0.2265 1497744000 0.2267 1497751200 0.2266 1497758400 0.2267 1497765600 0.2266 1497772800 0.2267 1497780000 0.2267 1497787200 0.2268 1497794400 0.2267 1497801600 0.2270 1497808800 0.2243 1497816000 0.2269 1497823200 0.2268 1497830400 0.2269 1497837600 0.2268 1497844800 0.2268 1497852000 0.2293 1497859200 0.2294 1497866400 0.2294 1497873600 0.2295 1497880800 0.2293 1497888000 0.2295 1497895200 0.2293 1497902400 0.2294 1497909600 0.2292 1497916800 0.2293 1497924000 0.2291 1497931200 0.2292 1497938400 0.2289 1497945600 0.2290 1497952800 0.2288 1497960000 0.2289 1497967200 0.2289 1497974400 0.2290 1497981600 0.2290 1497988800 0.2290 1497996000 0.2288 1498003200 0.2287 1498010400 0.2261 1498017600 0.2289 1498024800 0.2289 1498032000 0.2292 1498039200 0.2287 1498046400 0.2262 1498053600 0.2287 1498060800 0.2288 1498068000 0.2288 1498075200 0.2287 1498082400 0.2287 1498089600 0.2288 1498096800 0.2286 1498104000 0.2288 1498111200 0.2288 1498118400 0.2288 1498125600 0.2288 1498132800 0.2288 1498140000 0.2288 1498147200 0.2289 1498154400 0.2287 1498161600 0.2287 1498168800 0.2209 1498176000 0.2210 1498183200 0.2209 1498190400 0.2209 1498197600 0.2182 1498204800 0.2209 1498212000 0.2207 1498219200 0.2208 1498226400 0.2207 1498233600 0.2182 1498240800 0.2130 1498248000 0.2208 1498255200 0.2207 1498262400 0.2208 1498269600 0.2207 1498276800 0.2207 1498284000 0.2212 1498291200 0.2212 1498298400 0.2211 1498305600 0.2211 1498312800 0.2210 1498320000 0.2210 1498327200 0.2210 1498334400 0.2210 1498341600 0.2210 1498348800 0.2210 1498356000 0.2209 1498363200 0.2211 1498370400 0.2082 1498377600 0.2211 1498384800 0.2210 1498392000 0.2211 1498399200 0.2210 1498406400 0.2211 1498413600 0.2182 1498420800 0.2105 1498428000 0.2157 1498435200 0.2157 1498442400 0.2208 1498449600 0.2208 1498456800 0.2208 1498464000 0.2209 1498471200 0.2208 1498478400 0.2208 1498485600 0.2207 1498492800 0.2207 1498500000 0.2207 1498507200 0.2208 1498514400 0.2206 1498521600 0.2129 1498528800 0.2209 1498536000 0.2211 1498543200 0.2184 1498550400 0.2159 1498557600 0.2210 1498564800 0.2212 1498572000 0.2208 1498579200 0.2159 1498586400 0.2208 1498593600 0.2209 1498600800 0.2208 1498608000 0.2158 1498615200 0.2209 1498622400 0.2208 1498629600 0.2206 1498636800 0.2207 1498644000 0.2206 1498651200 0.2208 1498658400 0.2206 1498665600 0.2208 1498672800 0.2128 1498680000 0.2206 1498687200 0.2206 1498694400 0.2207 1498701600 0.2205 1498708800 0.2205 1498716000 0.2204 1498723200 0.2204 1498730400 0.1011 1498737600 0.1011 1498744800 0.1010 1498752000 0.1010 1498759200 0.2274 1498766400 0.2125 1498773600 0.2097 1498780800 0.2174 1498788000 0.2175 1498795200 0.2176 1498802400 0.2174 1498809600 0.2176 1498816800 0.2174 1498824000 0.1968 1498831200 0.2148 1498838400 0.2174 1498845600 0.2178 1498852800 0.2179 1498860000 0.2177 1498874400 0.2174 1498867200 0.2175 1498881600 0.2175 1498888800 0.2174 1498896000 0.2175 1498903200 0.2173 1498910400 0.2175 1498917600 0.2174 1498924800 0.2174 1498932000 0.2173 1498939200 0.2174 1498946400 0.2174 1498953600 0.2174 1498960800 0.2174 1498968000 0.2174 1498975200 0.2174 1498982400 0.2174 1498989600 0.2173 1498996800 0.2177 1499004000 0.2174 1499011200 0.2174 1499018400 0.2174 1499025600 0.2175 1499032800 0.2174 1499040000 0.2149 1499047200 0.2147 1499054400 0.2148 1499061600 0.2148 1499068800 0.2149 1499076000 0.2148 1499083200 0.2150 1499090400 0.2149 1499097600 0.2152 1499104800 0.2149 1499112000 0.2151 1499119200 0.2149 1499126400 0.2149 1499133600 0.2148 1499140800 0.2123 1499148000 0.2122 1499155200 0.2123 1499162400 0.2122 1499169600 0.2046 1499176800 0.2123 1499184000 0.2123 1499191200 0.2123 1499198400 0.2098 1499205600 0.2122 1499212800 0.1993 1499220000 0.2070 1499227200 0.2071 1499234400 0.2121 1499241600 0.2097 1499248800 0.2121 1499256000 0.2044 1499263200 0.2121 1499270400 0.2121 1499277600 0.1967 1499284800 0.2122 1499292000 0.2121 1499299200 0.2121 1499306400 0.2119 1499313600 0.2120 1499320800 0.2119 1499328000 0.2120 1499335200 0.2119 1499342400 0.2046 1499349600 0.2118 1499356800 0.2119 1499364000 0.2118 1499371200 0.2118 1499378400 0.2115 1499385600 0.2115 1499392800 0.2115 1499400000 0.2116 1499407200 0.2088 1499414400 0.2037 1499421600 0.2114 1499428800 0.2115 1499436000 0.2114 1499443200 0.2115 1499450400 0.2115 1499457600 0.2114 1499464800 0.2113 1499472000 0.2114 1499479200 0.2112 1499486400 0.2114 1499493600 0.2036 1499500800 0.2114 1499508000 0.2035 1499515200 0.2112 1499522400 0.2010 1499529600 0.2114 1499536800 0.2113 1499544000 0.2113 1499551200 0.2112 1499644740 0.2113 1499644800 0.2113 1499652000 0.2112 1499659200 0.2113 1499666400 0.2008 1499673600 0.2036 1499680800 0.2112 1499688000 0.2112 1499695200 0.2112 1499702400 0.2115 1499709600 0.2116 1499716800 0.2114 1499724000 0.2113 1499731200 0.2114 1499738400 0.2114 1499745600 0.2113 1499752800 0.2114 1499760000 0.2113 1499767200 0.2116 1499774400 0.2113 1499781600 0.2166 1499788800 0.2113 1499796000 0.2113 1499803200 0.1496 1499810400 0.2010 1499817600 0.2114 1499824800 0.1933 1499832000 0.2009 1499839200 0.2009 1499846400 0.2009 1499853600 0.2009 1499860800 0.2009 1499868000 0.2010 1499875200 0.2010 1499882400 0.1931 1499889600 0.1982 1499896800 0.2160 1499904000 0.2161 1499911200 0.2160 1499918400 0.2161 1499925600 0.2160 1499932800 0.2162 1499940000 0.2161 1499947200 0.2161 1499954400 0.2161 1499961600 0.2162 1499968800 0.2161 1499976000 0.2162 1499983200 0.2160 1499990400 0.2163 1499997600 0.2161 1500004800 0.2161 1500012000 0.2161 1500019200 0.2161 1500026400 0.2160 1500033600 0.2160 1500040800 0.2159 1500048000 0.2160 1500055200 0.2159 1500062400 0.2160 1500069600 0.2160 1500076800 0.2160 1500084000 0.2158 1500091200 0.2160 1500098400 0.2159 1500105600 0.2160 1500112800 0.2159 1500120000 0.2159 1500127200 0.2160 1500134400 0.2160 1500141600 0.2160 1500148800 0.2159 1500156000 0.2158 1500163200 0.2160 1500170400 0.2159 1500177600 0.2160 1500184800 0.2160 1500192000 0.2159 1500199200 0.2158 1500206400 0.2159 1500213600 0.2158 1500220800 0.2159 1500228000 0.2158 1500235200 0.2158 1500242400 0.2157 1500249600 0.2157 1500256800 0.2156 1500264000 0.2128 1500271200 0.2153 1500278400 0.2154 1500285600 0.2153 1500292800 0.2154 1500300000 0.2154 1500307200 0.2130 1500314400 0.2155 1500321600 0.2154 1500328800 0.2152 1500336000 0.2152 1500343200 0.2151 1500350400 0.2151 1500357600 0.2150 1500364800 0.2153 1500372000 0.2150 1500379200 0.2151 1500386400 0.2153 1500393600 0.2101 1500400800 0.2125 1500408000 0.2123 1500415200 0.2119 1500422400 0.2145 1500429600 0.2150 1500436800 0.2151 1500444000 0.2150 1500451200 0.2151 1500458400 0.2150 1500465600 0.2145 1500472800 0.2070 1500480000 0.2147 1500487200 0.2145 1500494400 0.2150 1500501600 0.2151 1500508800 0.2151 1500516000 0.2149 1500523200 0.2098 1500530400 0.2150 1500537600 0.2154 1500544800 0.2152 1500552000 0.2125 1500559200 0.2150 1500566400 0.2150 1500573600 0.2149 1500580800 0.2150 1500588000 0.2149 1500595200 0.2148 1500602400 0.2147 1500609600 0.2148 1500616800 0.2148 1500624000 0.2047 1500631200 0.2044 1500638400 0.2045 1500645600 0.2045 1500652800 0.2045 1500660000 0.2018 1500667200 0.2122 1500674400 0.2146 1500681600 0.2147 1500688800 0.2146 1500696000 0.2071 1500703200 0.2146 1500710400 0.2147 1500717600 0.2146 1500724800 0.2146 1500732000 0.2145 1500739200 0.2146 1500746400 0.2146 1500753600 0.2147 1500760800 0.2147 1500768000 0.2148 1500775200 0.2146 1500782400 0.2147 1500789600 0.2045 1500796800 0.2071 1500804000 0.2146 1500811200 0.2148 1500818400 0.2147 1500825600 0.2147 1500832800 0.2147 1500840000 0.2147 1500847200 0.2146 1500854400 0.2146 1500861600 0.2145 1500868800 0.2146 1500876000 0.2145 1500883200 0.2146 1500890400 0.2145 1500897600 0.2120 1500904800 0.2145 1500912000 0.2146 1500919200 0.2144 1500926400 0.2142 1500933600 0.2142 1500940800 0.2143 1500948000 0.2144 1500955200 0.2144 1500962400 0.2143 1500969600 0.2144 1500976800 0.2143 1500984000 0.2143 1500991200 0.2142 1500998400 0.2143 1501005600 0.2139 1501012800 0.2165 1501020000 0.2164 1501027200 0.2165 1501034400 0.2164 1501041600 0.2138 1501048800 0.2165 1501056000 0.2165 1501063200 0.2163 1501070400 0.2164 1501077600 0.2136 1501084800 0.2164 1501092000 0.2164 1501099200 0.2165 1501106400 0.2140 1501113600 0.2141 1501120800 0.2140 1501128000 0.2141 1501135200 0.2141 1501142400 0.2141 1501149600 0.2141 1501156800 0.2140 1501164000 0.2139 1501171200 0.2141 1501178400 0.2166 1501185600 0.2168 1501192800 0.2167 1501200000 0.2167 1501207200 0.2166 1501214400 0.2143 1501221600 0.2167 1501228800 0.2167 1501236000 0.2165 1501243200 0.2166 1501250400 0.2063 1501257600 0.2166 1501264800 0.2164 1501272000 0.2164 1501279200 0.2037 1501286400 0.2164 1501293600 0.2112 1501300800 0.2114 1501308000 0.2164 1501315200 0.2164 1501322400 0.2162 1501329600 0.2112 1501336800 0.2162 1501344000 0.2162 1501351200 0.2161 1501358400 0.2161 1501365600 0.2162 1501372800 0.2167 1501380000 0.2162 1501387200 0.2162 1501394400 0.2163 1501401600 0.2162 1501408800 0.2160 1501416000 0.2165 1501423200 0.2164 1501430400 0.2165 1501437600 0.2163 1501444800 0.2163 1501452000 0.2163 1501459200 0.2164 1501466400 0.2163 1501473600 0.2164 1501480800 0.2161 1501488000 0.2162 1501495200 0.2161 1501502400 0.2166 1501509600 0.2167 1501516800 0.2161 1501524000 0.2161 1501531200 0.2160 1501538400 0.2159 1501545600 0.2185 1501552800 0.2184 1501560000 0.2185 1501567200 0.2186 1501574400 0.2193 1501581600 0.2189 1501588800 0.2186 1501596000 0.2185 1501603200 0.2186 1501610400 0.2210 1501617600 0.2286 1501624800 0.2210 1501632000 0.2210 1501639200 0.2165 1501646400 0.2213 1501653600 0.2210 1501660800 0.2235 1501668000 0.2237 1501675200 0.2234 1501682400 0.2234 1501689600 0.2137 1501696800 0.2238 1501704000 0.2236 1501711200 0.2208 1501718400 0.2233 1501725600 0.2232 1501732800 0.2232 1501740000 0.2233 1501747200 0.2233 1501754400 0.2232 1501761600 0.2231 1501768800 0.2206 1501776000 0.2232 1501783200 0.2030 1501790400 0.2030 1501797600 0.2029 1501804800 0.2030 1501812000 0.2030 1501819200 0.2004 1501826400 0.2029 1501833600 0.2030 1501840800 0.2028 1501848000 0.2028 1501855200 0.2028 1501862400 0.2027 1501869600 0.2027 1501876800 0.2027 1501884000 0.2026 1501891200 0.2028 1501898400 0.2028 1501905600 0.2028 1501912800 0.2027 1501920000 0.2028 1501927200 0.2027 1501934400 0.2028 1501941600 0.2027 1501948800 0.2028 1501956000 0.2027 1501963200 0.2027 1501970400 0.2026 1501977600 0.2027 1501984800 0.2027 1501992000 0.2027 1501999200 0.2026 1502006400 0.2027 1502013600 0.2025 1502020800 0.2026 1502028000 0.2026 1502035200 0.2025 1502042400 0.2025 1502049600 0.2026 1502056800 0.2025 1502064000 0.2026 1502071200 0.2025 1502078400 0.2025 1502085600 0.2025 1502092800 0.2025 1502100000 0.2025 1502107200 0.2024 1502114400 0.2025 1502121600 0.2025 1502128800 0.2024 1502136000 0.2023 1502143200 0.2023 1502150400 0.2023 1502157600 0.2024 1502164800 0.2025 1502172000 0.1013 1502179200 0.1015 1502186400 0.2025 1502193600 0.2025 1502200800 0.2024 1502208000 0.2023 1502215200 0.2023 1502222400 0.2024 1502229600 0.2023 1502236800 0.2024 1502244000 0.1873 1502251200 0.2023 1502258400 0.2022 1502265600 0.2023 1502272800 0.2022 1502280000 0.2022 1502287200 0.2021 1502294400 0.2023 1502301600 0.2022 1502308800 0.2023 1502316000 0.2021 1502323200 0.2021 1502330400 0.2021 1502337600 0.2021 1502344800 0.2021 1502352000 0.2020 1502359200 0.2021 1502366400 0.2021 1502373600 0.2020 1502380800 0.2021 1502388000 0.2020 1502395200 0.2022 1502402400 0.2019 1502409600 0.2020 1502416800 0.2019 1502424000 0.2020 1502431200 0.2021 1502438400 0.2021 1502445600 0.2019 1502452800 0.2019 1502460000 0.2018 1502467200 0.2018 1502474400 0.2016 1502481600 0.2017 1502488800 0.2017 1502496000 0.2018 1502503200 0.2018 1502510400 0.1868 1502517600 0.2018 1502524800 0.2019 1502532000 0.2018 1502539200 0.2018 1502546400 0.2018 1502553600 0.2018 1502560800 0.2017 1502568000 0.2019 1502575200 0.2019 1502582400 0.2020 1502589600 0.2019 1502596800 0.2019 1502604000 0.2018 1502611200 0.2019 1502618400 0.2017 1502625600 0.2019 1502632800 0.2018 1502640000 0.2019 1502647200 0.2018 1502654400 0.2020 1502661600 0.2018 1502668800 0.2019 1502676000 0.2019 1502683200 0.2019 1502690400 0.2018 1502697600 0.2020 1502704800 0.2018 1502712000 0.2018 1502719200 0.2017 1502726400 0.2017 1502733600 0.2016 1502740800 0.2017 1502748000 0.2016 1502755200 0.2017 1502762400 0.2015 1502769600 0.2016 1502776800 0.2015 1502784000 0.2016 1502791200 0.2015 1502798400 0.2015 1502805600 0.2017 1502812800 0.2017 1502820000 0.2020 1502827200 0.2016 1502834400 0.2016 1502841600 0.2017 1502848800 0.2016 1502856000 0.2016 1502863200 0.2016 1502870400 0.2014 1502877600 0.2013 1502884800 0.2014 1502892000 0.2013 1502899200 0.2014 1502906400 0.2014 1502913600 0.1863 1502920800 0.2013 1502928000 0.2012 1502935200 0.2012 1502942400 0.2012 1502949600 0.2015 1502956800 0.2016 1502964000 0.2015 1502971200 0.2012 1502978400 0.2012 1502985600 0.2012 1502992800 0.2011 1503000000 0.2013 1503007200 0.2012 1503014400 0.2013 1503021600 0.2011 1503028800 0.2010 1503036000 0.2010 1503043200 0.2012 1503050400 0.2011 1503057600 0.2011 1503064800 0.2011 1503072000 0.2010 1503079200 0.2011 1503086400 0.2012 1503093600 0.1861 1503100800 0.1862 1503108000 0.1861 1503115200 0.1938 1503122400 0.2014 1503129600 0.2016 1503136800 0.2012 1503144000 0.2014 1503151200 0.2013 1503158400 0.2013 1503165600 0.2012 1503172800 0.2013 1503180000 0.2012 1503187200 0.2012 1503194400 0.2011 1503201600 0.1988 1503208800 0.1988 1503216000 0.1988 1503223200 0.1986 1503230400 0.2012 1503237600 0.2012 1503244800 0.2011 1503252000 0.2010 1503259200 0.1861 1503266400 0.1860 1503273600 0.1862 1503280800 0.1860 1503288000 0.1861 1503295200 0.1860 1503302400 0.1860 1503309600 0.2010 1503316800 0.2010 1503324000 0.2010 1503331200 0.2011 1503338400 0.2008 1503345600 0.2010 1503352800 0.2008 1503360000 0.2009 1503367200 0.2008 1503374400 0.2009 1503381600 0.2009 1503388800 0.2011 1503396000 0.2009 1503403200 0.2010 1503410400 0.2011 1503417600 0.2011 1503424800 0.2011 1503432000 0.2011 1503439200 0.2011 1503446400 0.2012 1503453600 0.2011 1503460800 0.2011 1503468000 0.1988 1503475200 0.2010 1503482400 0.2009 1503489600 0.2010 1503496740 0.2010 1503496800 0.2010 1503504000 0.2010 1503511200 0.2010 1503518400 0.2009 1503525600 0.2010 1503532800 0.2011 1503540000 0.2009 1503547200 0.2010 1503554400 0.2009 1503561600 0.2009 1503568800 0.2009 1503576000 0.2008 1503583200 0.2008 1503590400 0.2009 1503597600 0.2008 1503604800 0.2008 1503612000 0.2008 1503619200 0.2007 1503626400 0.2007 1503633600 0.2007 1503640800 0.2007 1503648000 0.2007 1503655200 0.2005 1503669600 0.2005 1503676800 0.2004 1503684000 0.2004 1503691200 0.2005 1503698400 0.2005 1503705600 0.2005 1503712800 0.2005 1503720000 0.2008 1503727200 0.2006 1503734400 0.2006 1503741600 0.2004 1503748800 0.2005 1503756000 0.2004 1503763200 0.2005 1503770400 0.2005 1503777600 0.2006 1503784800 0.2005 1503792000 0.2006 1503799200 0.2005 1503806400 0.2006 1503813600 0.2005 1503820800 0.2008 1503828000 0.2008 1503835200 0.2008 1503842400 0.2008 1503849600 0.2008 1503856800 0.2007 1503864000 0.2007 1503871200 0.2008 1503878400 0.2008 1503885600 0.2006 1503892800 0.2008 1503900000 0.2006 1503907200 0.2007 1503914400 0.2005 1503921600 0.2007 1503928800 0.2006 1503936000 0.2007 1503943200 0.2005 1503950400 0.2006 1503957600 0.2004 1503964800 0.2005 1503972000 0.2004 1503979200 0.2005 1503986400 0.2004 1503993600 0.2005 1504000800 0.2003 1504008000 0.2004 1504015200 0.2005 1504022400 0.2005 1504029600 0.2004 1504036800 0.2005 1504044000 0.1977 1504051200 0.1978 1504058400 0.1979 1504065600 0.1979 1504072800 0.1978 1504080000 0.1976 1504087200 0.1976 1504094400 0.1976 1504101600 0.1975 1504108800 0.1976 1504116000 0.1975 1504123200 0.1975 1504130400 0.1975 1504137600 0.1975 1504144800 0.1949 1504152000 0.1949 1504159200 0.1949 1504166400 0.1951 1504173600 0.1948 1504180800 0.1948 1504188000 0.1948 1504195200 0.1948 1504202400 0.1946 1504209600 0.1948 1504216800 0.1947 1504231200 0.1945 1504224000 0.1949 1504238400 0.1946 1504245600 0.1945 1504252800 0.1947 1504260000 0.1946 1504267200 0.1947 1504274400 0.1946 1504281600 0.1948 1504288800 0.1946 1504296000 0.1946 1504303200 0.1944 1504310400 0.1945 1504317600 0.1945 1504324800 0.1945 1504332000 0.1945 1504339200 0.1945 1504346400 0.1945 1504353600 0.1946 1504360800 0.1945 1504368000 0.1945 1504375200 0.1895 1504382400 0.1896 1504389600 0.1895 1504396800 0.1895 1504404000 0.1895 1504411200 0.1895 1504418400 0.1894 1504425600 0.1945 1504432800 0.1943 1504440000 0.1944 1504447200 0.1894 1504454400 0.1895 1504461600 0.1944 1504468800 0.1944 1504476000 0.1944 1504483200 0.1945 1504490400 0.1944 1504497600 0.1945 1504504800 0.1944 1504512000 0.1945 1504519200 0.1945 1504526400 0.1946 1504533600 0.1946 1504540800 0.1948 1504548000 0.1946 1504555200 0.1946 1504562400 0.1945 1504569600 0.1946 1504576800 0.1946 1504584000 0.1947 1504591200 0.1947 1504598400 0.1947 1504605600 0.1947 1504612800 0.1946 1504620000 0.1945 1504627200 0.1945 1504634400 0.1944 1504641600 0.1944 1504648800 0.1944 1504656000 0.1944 1504663200 0.1917 1504670400 0.2042 1504677600 0.1917 1504684800 0.1918 1504692000 0.1917 1504699200 0.1917 1504706400 0.1916 1504713600 0.1916 1504720800 0.1915 1504728000 0.1917 1504735200 0.1916 1504742400 0.1917 1504749600 0.1915 1504756800 0.1917 1504764000 0.1918 1504771200 0.1918 1504778400 0.1892 1504785600 0.1917 1504792800 0.1916 1504800000 0.1917 1504807200 0.1916 1504814400 0.1917 1504821600 0.1916 1504828800 0.1917 1504836000 0.1916 1504843200 0.1917 1504850400 0.1915 1504857600 0.1915 1504864800 0.1919 1504872000 0.1918 1504879200 0.1917 1504886400 0.1918 1504893600 0.1918 1504900800 0.1918 1504908000 0.1918 1504915200 0.1915 1504922400 0.1915 1504929600 0.1917 1504936800 0.1915 1504944000 0.1915 1504951200 0.1915 1504958400 0.1915 1504965600 0.1914 1504972800 0.1915 1504980000 0.1915 1504987200 0.1916 1504994400 0.1916 1505001600 0.1916 1505008800 0.1915 1505016000 0.1918 1505023200 0.1868 1505030400 0.1868 1505037600 0.1867 1505044800 0.1867 1505052000 0.1867 1505059200 0.1868 1505066400 0.1917 1505073600 0.1918 1505080800 0.1916 1505088000 0.1917 1505095200 0.1916 1505102400 0.1917 1505109600 0.1915 1505116800 0.1915 1505124000 0.1915 1505131200 0.1916 1505138400 0.1914 1505145600 0.1917 1505152800 0.1917 1505160000 0.1918 1505167200 0.1917 1505174400 0.1918 1505181600 0.1918 1505188800 0.1918 1505196000 0.1918 1505203200 0.1918 1505210400 0.1919 1505217600 0.1916 1505224800 0.1915 1505232000 0.1916 1505239200 0.1915 1505246400 0.1915 1505253600 0.1915 1505260800 0.1916 1505268000 0.1915 1505275200 0.1916 1505282400 0.1915 1505289600 0.1914 1505296800 0.1913 1505304000 0.1912 1505311200 0.1912 1505318400 0.1913 1505325600 0.1911 1505332800 0.1912 1505340000 0.1911 1505347200 0.1911 1505354400 0.1911 1505361600 0.1912 1505368800 0.1910 1505376000 0.1913 1505383200 0.1912 1505390400 0.1911 1505397600 0.1911 1505404800 0.1911 1505412000 0.1910 1505419200 0.1910 1505426400 0.1908 1505433600 0.1909 1505440800 0.1908 1505448000 0.1884 1505455200 0.1883 1505462400 0.1884 1505469600 0.1884 1505476800 0.1885 1505484000 0.1885 1505491200 0.1885 1505498400 0.1884 1505505600 0.1885 1505512800 0.1885 1505520000 0.1885 1505527200 0.1884 1505534400 0.1884 1505541600 0.1884 1505548800 0.1884 1505556000 0.1883 1505563200 0.1884 1505570400 0.1883 1505577600 0.1884 1505584800 0.1883 1505592000 0.1884 1505599200 0.1883 1505606400 0.1885 1505613600 0.1884 1505620800 0.1885 1505628000 0.1884 1505635200 0.1883 1505642400 0.1883 1505649600 0.1884 1505656800 0.1883 1505664000 0.1885 1505671200 0.1883 1505678400 0.1883 1505685600 0.1883 1505692800 0.1884 1505700000 0.1883 1505707200 0.1884 1505714400 0.1883 1505721600 0.1883 1505728800 0.1882 1505736000 0.1882 1505743200 0.1884 1505750400 0.1883 1505757600 0.1883 1505764800 0.1884 1505772000 0.1881 1505779200 0.1882 1505786400 0.1881 1505793600 0.1882 1505800800 0.1880 1505808000 0.1855 1505815200 0.1836 1505822400 0.1837 1505829600 0.1837 1505836800 0.1838 1505844000 0.1837 1505851200 0.1863 1505858400 0.1860 1505865600 0.1861 1505872800 0.1860 1505880000 0.1861 1505887200 0.1764 1505894400 0.1863 1505901600 0.1863 1505908800 0.1838 1505916000 0.1838 1505923200 0.1839 1505930400 0.1838 1505937600 0.1862 1505944800 0.1861 1505952000 0.1862 1505959200 0.1861 1505966400 0.1715 1505973600 0.1120 1505980800 0.1716 1505988000 0.1816 1505995200 0.1716 1506002400 0.1715 1506009600 0.1716 1506016800 0.1716 1506024000 0.1716 1506031200 0.1715 1506038400 0.1715 1506045600 0.1714 1506052800 0.1714 1506060000 0.1715 1506067200 0.1715 1506074400 0.1714 1506081600 0.1713 1506088800 0.1712 1506096000 0.1712 1506103200 0.1711 1506110400 0.1712 1506117600 0.1711 1506124800 0.1711 1506132000 0.1710 1506139200 0.1711 1506146400 0.1711 1506153600 0.1711 1506160800 0.1711 1506168000 0.1711 1506175200 0.1711 1506182400 0.1711 1506189600 0.1712 1506196800 0.1713 1506204000 0.1711 1506211200 0.1711 1506218400 0.1710 1506225600 0.1711 1506232800 0.1710 1506240000 0.1712 1506247200 0.1711 1506254400 0.1711 1506261600 0.1709 1506268800 0.1710 1506276000 0.1709 1506283200 0.1710 1506290400 0.1709 1506297600 0.1709 1506304800 0.1709 1506312000 0.1710 1506319200 0.1709 1506326400 0.1710 1506333600 0.1708 1506340800 0.1711 1506348000 0.1708 1506355200 0.1708 1506362400 0.1707 1506369600 0.1733 1506376800 0.1757 1506384000 0.1757 1506391200 0.1756 1506398400 0.1756 1506405600 0.1755 1506412800 0.1757 1506420000 0.1759 1506427200 0.1758 1506434400 0.1756 1506441600 0.1757 1506448800 0.1781 1506456000 0.1782 1506463200 0.1781 1506470400 0.1781 1506477600 0.1781 1506484800 0.1782 1506492000 0.1757 1506499200 0.1782 1506506400 0.1781 1506513600 0.1781 1506520800 0.1780 1506528000 0.1780 1506535200 0.1729 1506542400 0.1779 1506549600 0.1778 1506556800 0.1829 1506564000 0.1827 1506571200 0.1828 1506578400 0.1827 1506585600 0.1829 1506592800 0.1828 1506600000 0.1853 1506607200 0.1851 1506614400 0.1853 1506621600 0.1854 1506628800 0.1852 1506636000 0.1801 1506643200 0.1802 1506650400 0.1801 1506657600 0.1803 1506664800 0.1803 1506672000 0.1803 1506679200 0.1802 1506686400 0.1803 1506693600 0.1801 1506700800 0.1900 1506708000 0.1802 1506715200 0.1802 1506722400 0.1801 1506729600 0.1802 1506736800 0.1800 1506744000 0.1805 1506751200 0.1804 1506758400 0.1803 1506765600 0.1802 1506772800 0.1802 1506780000 0.1802 1506787200 0.1801 1506794400 0.1803 1506801600 0.1803 1506808800 0.1802 1506823200 0.1802 1506816000 0.1803 1506830400 0.1803 1506837600 0.1803 1506844800 0.1779 1506852000 0.1801 1506859200 0.1801 1506866400 0.1776 1506873600 0.1777 1506880800 0.1776 1506888000 0.1802 1506895200 0.1802 1506902400 0.1802 1506909600 0.1802 1506916800 0.1802 1506924000 0.1802 1506931200 0.1803 1506938400 0.1803 1506945600 0.1803 1506952800 0.1801 1506960000 0.1802 1506967200 0.1801 1506974400 0.1802 1506981600 0.1801 1506988800 0.1801 1506996000 0.1800 1507003200 0.1801 1507010400 0.1801 1507017600 0.1801 1507024800 0.1800 1507032000 0.1800 1507039200 0.1800 1507046400 0.1800 1507053600 0.1799 1507060800 0.1799 1507068000 0.1799 1507075200 0.1799 1507082400 0.1798 1507089600 0.1774 1507096800 0.0887 1507104000 0.0887 1507111200 0.0887 1507118400 0.0887 1507125600 0.0888 1507132800 0.0887 1507140000 0.0886 1507147200 0.0886 1507154400 0.0885 1507161600 0.0886 1507168800 0.0885 1507176000 0.0885 1507183200 0.0886 1507190400 0.0885 1507197600 0.0885 1507204800 0.0885 1507212000 0.0884 1507219200 0.0884 1507226400 0.0884 1507233600 0.0884 1507240800 0.0885 1507248000 0.0886 1507255200 0.0884 1507262400 0.0885 1507269600 0.0884 1507276800 0.0884 1507284000 0.0883 1507291200 0.0884 1507298400 0.0883 1507305600 0.0981 1507312800 0.0883 1507320000 0.0883 1507327200 0.0883 1507334400 0.0883 1507341600 0.0883 1507348800 0.0883 1507356000 0.0883 1507363200 0.0883 1507370400 0.0882 1507377600 0.0883 1507384800 0.0882 1507392000 0.0883 1507399200 0.0883 1507406400 0.0883 1507413600 0.0882 1507420800 0.0979 1507428000 0.0881 1507435200 0.0882 1507442400 0.0882 1507449600 0.0883 1507456800 0.0883 1507464000 0.0883 1507471200 0.0883 1507478400 0.0884 1507485600 0.0882 1507492800 0.0884 1507500000 0.0882 1507507200 0.0882 1507514400 0.0882 1507521600 0.0882 1507528800 0.0882 1507536000 0.0883 1507543200 0.0882 1507550400 0.0883 1507557600 0.0883 1507564800 0.0884 1507572000 0.1006 1507579200 0.0884 1507586400 0.0785 1507593600 0.0783 1507600800 0.0880 1507608000 0.0881 1507615200 0.0881 1507622400 0.0881 1507629600 0.0880 1507636800 0.0880 1507644000 0.0880 1507651200 0.0881 1507658400 0.0880 1507665600 0.0882 1507672800 0.0782 1507680000 0.0783 1507687200 0.0782 1507694400 0.0783 1507701600 0.0782 1507708800 0.0783 1507716000 0.0786 1507723200 0.0783 1507730400 0.0783 1507737600 0.0783 1507744800 0.0783 1507752000 0.0783 1507759200 0.0783 1507766400 0.0782 1507773600 0.0784 1507780800 0.0884 1507788000 0.0880 1507795200 0.0880 1507802400 0.0880 1507809600 0.0880 1507816800 0.0880 1507824000 0.0783 1507831200 0.0879 1507838400 0.0880 1507845600 0.0882 1507852800 0.0883 1507860000 0.0882 1507867200 0.0883 1507874400 0.0882 1507881600 0.0883 1507888800 0.0882 1507896000 0.0883 1507903200 0.0883 1507910400 0.0883 1507917600 0.0882 1507924800 0.0883 1507932000 0.0882 1507939200 0.0883 1507946400 0.0882 1507953600 0.0883 1507960800 0.0882 1507968000 0.0883 1507975200 0.0886 1507982400 0.0887 1507989600 0.1106 1507996800 0.0886 1508004000 0.0883 1508011200 0.0882 1508018400 0.0882 1508025600 0.0882 1508032800 0.0882 1508040000 0.0882 1508047200 0.0882 1508054400 0.0883 1508061600 0.0883 1508068800 0.0883 1508076000 0.0883 1508083200 0.0883 1508090400 0.0882 1508097600 0.0883 1508104800 0.0882 1508112000 0.0882 1508119200 0.0882 1508126400 0.0883 1508133600 0.0882 1508140800 0.0882 1508148000 0.0882 1508155200 0.0882 1508162400 0.0882 1508169600 0.0882 1508176800 0.0882 1508184000 0.0882 1508191200 0.0882 1508198400 0.0882 1508205600 0.0881 1508212800 0.1004 1508220000 0.0882 1508227200 0.0881 1508234400 0.0881 1508241600 0.0882 1508248800 0.0881 1508256000 0.0881 1508263200 0.0882 1508270400 0.0883 1508277600 0.0882 1508284800 0.0882 1508292000 0.0882 1508299200 0.0882 1508306400 0.0881 1508313600 0.0882 1508320800 0.0882 1508328000 0.0883 1508335200 0.0784 1508342400 0.0882 1508349600 0.0882 1508356800 0.0883 1508364000 0.0857 1508371200 0.0857 1508378400 0.0857 1508385600 0.0858 1508392800 0.0858 1508400000 0.0858 1508407200 0.0858 1508414400 0.0858 1508421600 0.0857 1508428800 0.0858 1508436000 0.0857 1508443200 0.0856 1508450400 0.0855 1508457600 0.0856 1508464800 0.0855 1508472000 0.0855 1508479200 0.0855 1508486400 0.0856 1508493600 0.0855 1508500800 0.0855 1508508000 0.0855 1508515200 0.0856 1508522400 0.0855 1508529600 0.0855 1508536800 0.0855 1508544000 0.0855 1508551200 0.0854 1508558400 0.0855 1508565600 0.0855 1508572800 0.0855 1508580000 0.0855 1508587200 0.0855 1508594400 0.0855 1508601600 0.0855 1508608800 0.0928 1508616000 0.0855 1508623200 0.0855 1508630400 0.0855 1508637600 0.0856 1508644800 0.0856 1508652000 0.0855 1508659200 0.0856 1508666400 0.0856 1508673600 0.0856 1508680800 0.0855 1508688000 0.0854 1508695200 0.0853 1508702400 0.0854 1508709600 0.0854 1508716800 0.0854 1508724000 0.0854 1508731200 0.0853 1508738400 0.0852 1508745600 0.0852 1508752800 0.0852 1508760000 0.0853 1508767200 0.0852 1508774400 0.0852 1508781600 0.0852 1508788800 0.0853 1508796000 0.0852 1508803200 0.0853 1508810400 0.0853 1508817600 0.0852 1508824800 0.0852 1508832000 0.0853 1508839200 0.0853 1508846400 0.0851 1508853600 0.1288 1508860800 0.0292 1508868000 0.0292 1508875200 0.0292 1508882400 0.0292 1508889600 0.0851 1508896800 0.0851 1508904000 0.0852 1508911200 0.0851 1508918400 0.0851 1508925600 0.0850 1508932800 0.0851 1508940000 0.0850 1508947200 0.0851 1508954400 0.0850 1508961600 0.0850 1508968800 0.0825 1508976000 0.0850 1508983200 0.0850 1508990400 0.0826 1508997600 0.0850 1509004800 0.0850 1509012000 0.0850 1509019200 0.0850 1509026400 0.0849 1509033600 0.0849 1509040800 0.0849 1509048000 0.0850 1509055200 0.0849 1509062400 0.0850 1509069600 0.0849 1509076800 0.0849 1509084000 0.0850 1509091200 0.0850 1509098400 0.0850 1509105600 0.0850 1509112800 0.0752 1509120000 0.0825 1509127200 0.0849 1509134400 0.0850 1509141600 0.1746 1509148800 0.0850 1509156000 0.0850 1509163200 0.0850 1509170400 0.0850 1509177600 0.0850 1509184800 0.0850 1509192000 0.0850 1509199200 0.0850 1509206400 0.0752 1509213600 0.0752 1509220800 0.0753 1509228000 0.0752 1509235200 0.0752 1509242400 0.0849 1509249600 0.0849 1509256800 0.0848 1509264000 0.0994 1509271200 0.0848 1509278400 0.0848 1509285600 0.0848 1509292800 0.0848 1509300000 0.0848 1509307200 0.0848 1509314400 0.0848 1509321600 0.0945 1509328800 0.0848 1509336000 0.0848 1509343200 0.0847 1509350400 0.0847 1509357600 0.0847 1509364800 0.0847 1509372000 0.0847 1509379200 0.0847 1509386400 0.0848 1509393600 0.0753 1509400800 0.0848 1509408000 0.0800 1509415200 0.0848 1509422400 0.0848 1509429600 0.0848 1509436800 0.0848 1509444000 0.0848 1509451200 0.0848 1509458400 0.0847 1509465600 0.0847 1509472800 0.0847 1509480000 0.0848 1509487200 0.0848 1509501600 0.0848 1509494400 0.0849 1509508800 0.0848 1509516000 0.0849 1509523200 0.0849 1509530400 0.0848 1509537600 0.0848 1509544800 0.0847 1509552000 0.0848 1509559200 0.0847 1509566400 0.0848 1509573600 0.0847 1509580800 0.0847 1509588000 0.0847 1509595200 0.0848 1509602400 0.0848 1509609600 0.0848 1509616800 0.0848 1509624000 0.0848 1509631200 0.0848 1509638400 0.0848 1509645600 0.0848 1509652800 0.0848 1509660000 0.0847 1509667200 0.0847 1509674400 0.0847 1509681600 0.0847 1509688800 0.0847 1509696000 0.0847 1509703200 0.0847 1509710400 0.0848 1509717600 0.0848 1509724800 0.0848 1509732000 0.0849 1509739200 0.0751 1509746400 0.0751 1509753600 0.0849 1509760800 0.0946 1509768000 0.0849 1509775200 0.0849 1509782400 0.0849 1509789600 0.0849 1509796800 0.0849 1509804000 0.0849 1509811200 0.0849 1509818400 0.0849 1509825600 0.0849 1509832800 0.0849 1509840000 0.0849 1509847200 0.0848 1509854400 0.0849 1509861600 0.0849 1509868800 0.0849 1509876000 0.0848 1509883200 0.0848 1509890400 0.0848 1509897600 0.0848 1509904800 0.0848 1509912000 0.0848 1509919200 0.0848 1509926400 0.0849 1509933600 0.0848 1509940800 0.0849 1509948000 0.0849 1509955200 0.0849 1509962400 0.0848 1509969600 0.0849 1509976800 0.0848 1509984000 0.0849 1509991200 0.0849 1509998400 0.0848 1510005600 0.0848 1510012800 0.0848 1510020000 0.0848 1510027200 0.0849 1510034400 0.0849 1510041600 0.0849 1510048800 0.0849 1510056000 0.0849 1510063200 0.0849 1510070400 0.0849 1510077600 0.0848 1510084800 0.0849 1510092000 0.0873 1510099200 0.0849 1510106400 0.0848 1510113600 0.0849 1510120800 0.0848 1510128000 0.0849 1510135200 0.0848 1510142400 0.0849 1510149600 0.0848 1510156800 0.0848 1510164000 0.0848 1510171200 0.0848 1510178400 0.0848 1510185600 0.0848 1510192800 0.0847 1510200000 0.0848 1510207200 0.0847 1510214400 0.0848 1510221600 0.0849 1510228800 0.0848 1510236000 0.0848 1510243200 0.0847 1510250400 0.0847 1510257600 0.0847 1510264800 0.0848 1510272000 0.0848 1510279200 0.0847 1510286400 0.0847 1510293600 0.0848 1510300800 0.0775 1510308000 0.0775 1510315200 0.0774 1510322400 0.0774 1510329600 0.0774 1510336800 0.0773 1510344000 0.0774 1510351200 0.0773 1510358400 0.0773 1510365600 0.0773 1510372800 0.0774 1510380000 0.0773 1510387200 0.0773 1510394400 0.0773 1510401600 0.0774 1510408800 0.0773 1510416000 0.1571 1510423200 0.0773 1510430400 0.0773 1510437600 0.0773 1510444800 0.0773 1510452000 0.0773 1510459200 0.0773 1510466400 0.0773 1510473600 0.0774 1510480800 0.0773 1510488000 0.0773 1510495200 0.0773 1510502400 0.0773 1510509600 0.0773 1510516800 0.0773 1510524000 0.0773 1510531200 0.0773 1510538400 0.0749 1510545600 0.0749 1510552800 0.0749 1510560000 0.0749 1510567200 0.0749 1510574400 0.0749 1510581600 0.0749 1510588800 0.0749 1510596000 0.0773 1510603200 0.0773 1510610400 0.0773 1510617600 0.0773 1510624800 0.0773 1510632000 0.0773 1510639200 0.0772 1510646400 0.0772 1510653600 0.0772 1510660800 0.0773 1510668000 0.0772 1510675200 0.0772 1510682400 0.0772 1510689600 0.0772 1510696800 0.0772 1510704000 0.0772 1510711200 0.1565 1510718400 0.0772 1510725600 0.0771 1510732800 0.0771 1510740000 0.0771 1510747200 0.0771 1510754400 0.0769 1510761600 0.1562 1510768800 0.1561 1510776000 0.0769 1510783200 0.0769 1510790400 0.0769 1510797600 0.0769 1510804800 0.0769 1510812000 0.0769 1510819200 0.0769 1510826400 0.0768 1510833600 0.0769 1510840800 0.0768 1510848000 0.0768 1510855200 0.0768 1510862400 0.0768 1510869600 0.0768 1510876800 0.0769 1510884000 0.0769 1510891200 0.1320 1510898400 0.0769 1510905600 0.0769 1510912800 0.0769 1510920000 0.0769 1510927200 0.0769 1510934400 0.0769 1510941600 0.0768 1510948800 0.0768 1510956000 0.0769 1510963200 0.0768 1510970400 0.0768 1510977600 0.0768 1510984800 0.0768 1510992000 0.0768 1510999200 0.0768 1511006400 0.0768 1511013600 0.0768 1511020800 0.0768 1511028000 0.0769 1511035200 0.0769 1511042400 0.0769 1511049600 0.0769 1511056800 0.0769 1511064000 0.0769 1511071200 0.0768 1511078400 0.0769 1511085600 0.0769 1511092800 0.0769 1511100000 0.0769 1511107200 0.0769 1511114400 0.0768 1511121600 0.0768 1511128800 0.0768 1511136000 0.0769 1511143200 0.0769 1511150400 0.0769 1511157600 0.0768 1511164800 0.0768 1511172000 0.0768 1511179200 0.0768 1511186400 0.0768 1511193600 0.0768 1511200800 0.0768 1511208000 0.0768 1511215200 0.0768 1511222400 0.0768 1511229600 0.0768 1511236800 0.0768 1511244000 0.0768 1511251200 0.0768 1511258400 0.0767 1511265600 0.0768 1511272800 0.0768 1511280000 0.0768 1511287200 0.0767 1511294400 0.0768 1511301600 0.0767 1511308800 0.0767 1511316000 0.0767 1511323200 0.0767 1511330400 0.0766 1511337600 0.0766 1511344800 0.0766 1511352000 0.0766 1511359200 0.0766 1511366400 0.0766 1511373600 0.0766 1511380800 0.0742 1511388000 0.0742 1511395200 0.0742 1511402400 0.0741 1511409600 0.0742 1511416800 0.0741 1511424000 0.0741 1511431200 0.0741 1511438400 0.0741 1511445600 0.0741 1511452800 0.0741 1511460000 0.0741 1511467200 0.0741 1511474400 0.0741 1511481600 0.0741 1511488800 0.0740 1511496000 0.0740 1511503200 0.0740 1511510400 0.0740 1511517600 0.0740 1511524800 0.0740 1511532000 0.0741 1511539200 0.0740 1511546400 0.0740 1511553600 0.0739 1511560800 0.0739 1511568000 0.0739 1511575200 0.0739 1511582400 0.0739 1511589600 0.0739 1511596800 0.0739 1511604000 0.0739 1511611200 0.0740 1511618400 0.0739 1511625600 0.0740 1511632800 0.0739 1511640000 0.0739 1511647200 0.0739 1511654400 0.0739 1511661600 0.0739 1511668800 0.0739 1511676000 0.0739 1511683200 0.0739 1511690400 0.0739 1511697600 0.0740 1511704800 0.0739 1511712000 0.0740 1511719200 0.0739 1511726400 0.0740 1511733600 0.0739 1511740800 0.0740 1511748000 0.0739 1511755200 0.0739 1511762400 0.0739 1511769600 0.0739 1511776800 0.0739 1511784000 0.0740 1511791200 0.0739 1511798400 0.0738 1511805600 0.0738 1511812800 0.0739 1511820000 0.0738 1511827200 0.0739 1511834400 0.0739 1511841600 0.0738 1511848800 0.0739 1511856000 0.0739 1511863200 0.0739 1511870400 0.0739 1511877600 0.0739 1511884800 0.0739 1511892000 0.0739 1511899200 0.0858 1511906400 0.0738 1511913600 0.0738 1511920800 0.0738 1511928000 0.0738 1511935200 0.0738 1511942400 0.0739 1511949600 0.0738 1511956800 0.0738 1511964000 0.0738 1511971200 0.0738 1511978400 0.0738 1511985600 0.0739 1511992800 0.0738 1512000000 0.0738 1512007200 0.0738 1512014400 0.0740 1512021600 0.0738 1512028800 0.0738 1512036000 0.0738 1512043200 0.0738 1512050400 0.0737 1512057600 0.0736 1512064800 0.0736 1512072000 0.0737 1512079200 0.0736 1512093600 0.0736 1512086400 0.0736 1512100800 0.0736 1512108000 0.0736 1512115200 0.0735 1512122400 0.0736 1512129600 0.0736 1512136800 0.0736 1512144000 0.0689 1512151200 0.0736 1512158400 0.0737 1512165600 0.0736 1512172800 0.0737 1512180000 0.0736 1512187200 0.0736 1512194400 0.0736 1512201600 0.0736 1512208800 0.0736 1512216000 0.0736 1512223200 0.0736 1512230400 0.0736 1512237600 0.0736 1512244800 0.0736 1512252000 0.0736 1512259200 0.0737 1512266400 0.0736 1512273600 0.0736 1512280800 0.0736 1512288000 0.0736 1512295200 0.0736 1512302400 0.0736 1512309600 0.0735 1512316800 0.0736 1512324000 0.0735 1512331200 0.0736 1512338400 0.0736 1512345600 0.0736 1512352800 0.0736 1512360000 0.0736 1512367200 0.0736 1512374400 0.0736 1512381600 0.0735 1512388800 0.0736 1512396000 0.0735 1512403200 0.0735 1512410400 0.0735 1512417600 0.0735 1512424800 0.0829 1512432000 0.0734 1512439200 0.0734 1512446400 0.0734 1512453600 0.0735 1512460800 0.0735 1512468000 0.0734 1512475200 0.0735 1512482400 0.0734 1512489600 0.0735 1512496800 0.0734 1512504000 0.0735 1512511200 0.0735 1512518400 0.0736 1512525600 0.0736 1512532800 0.0736 1512540000 0.0735 1512547200 0.0735 1512554400 0.0734 1512561600 0.0735 1512568800 0.0735 1512576000 0.0735 1512583200 0.0734 1512590400 0.0711 1512597600 0.0711 1512604800 0.0711 1512612000 0.0711 1512619200 0.0711 1512626400 0.0711 1512633600 0.0711 1512640800 0.0710 1512648000 0.0711 1512655200 0.0710 1512662400 0.0711 1512669600 0.1112 1512676800 0.0711 1512684000 0.0710 1512691200 0.0710 1512698400 0.0710 1512705600 0.0710 1512712800 0.0899 1512720000 0.0710 1512727200 0.1110 1512734400 0.0709 1512741600 0.0709 1512748800 0.0709 1512756000 0.0709 1512763200 0.0709 1512770400 0.0709 1512777600 0.0709 1512784800 0.0709 1512792000 0.0709 1512799200 0.0709 1512806400 0.0709 1512813600 0.0709 1512820800 0.0709 1512828000 0.0709 1512835200 0.0709 1512842400 0.0709 1512849600 0.0710 1512856800 0.0710 1512864000 0.0710 1512871200 0.0710 1512878400 0.0710 1512885600 0.0709 1512892800 0.0709 1512900000 0.0709 1512907200 0.0709 1512914400 0.0709 1512921600 0.0709 1512928800 0.0709 1512936000 0.0709 1512943200 0.0709 1512950400 0.0709 1512957600 0.0709 1512964800 0.0709 1512972000 0.0709 1512979200 0.0712 1512986400 0.0709 1512993600 0.0710 1513000800 0.0709 1513008000 0.0733 1513015200 0.0709 1513022400 0.0733 1513029600 0.0733 1513036800 0.0733 1513044000 0.0732 1513051200 0.0733 1513058400 0.0732 1513065600 0.0733 1513072800 0.0733 1513080000 0.0733 1513087200 0.0732 1513094400 0.0733 1513101600 0.0733 1513108800 0.0733 1513116000 0.0732 1513123200 0.0733 1513130400 0.0732 1513137600 0.0732 1513144800 0.0732 1513152000 0.0732 1513159200 0.0732 1513166400 0.0732 1513173600 0.0920 1513180800 0.0732 1513188000 0.0731 1513195200 0.0731 1513202400 0.0731 1513209600 0.0731 1513216800 0.0731 1513224000 0.0731 1513231200 0.0731 1513238400 0.0732 1513245600 0.0731 1513252800 0.0731 1513260000 0.0754 1513267200 0.0753 1513274400 0.0753 1513281600 0.0753 1513288800 0.0753 1513296000 0.0753 1513303200 0.0753 1513310400 0.0753 1513317600 0.0752 1513324800 0.0753 1513332000 0.0752 1513339200 0.0752 1513346400 0.0752 1513353600 0.0752 1513360800 0.0705 1513368000 0.0752 1513375200 0.0752 1513382400 0.0751 1513389600 0.0751 1513396800 0.0751 1513404000 0.0751 1513411200 0.0751 1513418400 0.0751 1513425600 0.0751 1513432800 0.0751 1513440000 0.0751 1513447200 0.0751 1513454400 0.0751 1513461600 0.0751 1513468800 0.0751 1513476000 0.0751 1513483200 0.0751 1513490400 0.0751 1513497600 0.0752 1513504800 0.0752 1513512000 0.0751 1513519200 0.0751 1513526400 0.0751 1513533600 0.0751 1513540800 0.0751 1513548000 0.0751 1513555200 0.0751 1513562400 0.0751 1513569600 0.0751 1513576800 0.0938 1513584000 0.0751 1513591200 0.0750 1513598400 0.0751 1513605600 0.0750 1513612800 0.0751 1513620000 0.0751 1513627200 0.0727 1513634400 0.0703 1513641600 0.0703 1513648800 0.0703 1513656000 0.0703 1513663200 0.0703 1513670400 0.0703 1513677600 0.0703 1513684800 0.0703 1513692000 0.0703 1513699200 0.0703 1513706400 0.0702 1513713600 0.0703 1513720800 0.0702 1513728000 0.0703 1513735200 0.0702 1513742400 0.0702 1513749600 0.0702 1513756800 0.0702 1513764000 0.0702 1513771200 0.0703 1513778400 0.0703 1513785600 0.0702 1513792800 0.0702 1513800000 0.0702 1513807200 0.0701 1513814400 0.0702 1513821600 0.0702 1513828800 0.0702 1513836000 0.0702 1513843200 0.0702 1513850400 0.0702 1513857600 0.0703 1513864800 0.0702 1513872000 0.0702 1513879200 0.0889 1513886400 0.0702 1513893600 0.0701 1513900800 0.0701 1513908000 0.0701 1513915200 0.0701 1513922400 0.0701 1513929600 0.7428 1513936800 0.7423 1513944000 0.7428 1513951200 0.7378 1513958400 0.7381 1513965600 0.7376 1513972800 0.7370 1513980000 0.7365 1513987200 0.7367 1513994400 0.7370 1514001600 0.7373 1514008800 0.7416 1514016000 0.7419 1514023200 0.7411 1514030400 0.7366 1514037600 0.7364 1514044800 0.7367 1514052000 0.7340 1514059200 0.7365 1514066400 0.7364 1514073600 0.7365 1514080800 0.7363 1514088000 0.7365 1514095200 0.7386 1514102400 0.7385 1514109600 0.7380 1514116800 0.7383 1514124000 0.7378 1514131200 0.7382 1514138400 0.7377 1514145600 0.7380 1514152800 0.7376 1514160000 0.7384 1514167200 0.7378 1514174400 0.7380 1514181600 0.7379 1514188800 0.7405 1514196000 0.5492 1514203200 0.7380 1514210400 0.7376 1514217600 0.7379 1514224800 0.7375 1514232000 0.7378 1514239200 0.7376 1514246400 0.7378 1514253600 0.7376 1514260800 0.7375 1514268000 0.7372 1514275200 0.7401 1514282400 0.7374 1514289600 0.7378 1514296800 0.7395 1514304000 0.7395 1514311200 0.7394 1514318400 0.7397 1514325600 0.7396 1514332800 0.7399 1514340000 0.7395 1514347200 0.7398 1514354400 0.7372 1514361600 0.7374 1514368800 0.7347 1514376000 0.7351 1514383200 0.7372 1514390400 0.7375 1514397600 0.7350 1514404800 0.7376 1514412000 0.7376 1514419200 0.7375 1514426400 0.7372 1514433600 0.7372 1514440800 0.7393 1514448000 0.7395 1514455200 0.7391 1514462400 0.7370 1514469600 0.7367 1514476800 0.7369 1514484000 0.7391 1514491200 0.7393 1514498400 0.7407 1514505600 0.7408 1514512800 0.7459 1514520000 0.7460 1514527200 0.7458 1514534400 0.7459 1514541600 0.7458 1514548800 0.7459 1514556000 0.7454 1514563200 0.7502 1514570400 0.7452 1514577600 0.7455 1514584800 0.7386 1514592000 0.7386 1514599200 0.7383 1514606400 0.7384 1514613600 0.7406 1514620800 0.7409 1514628000 0.7408 1514635200 0.7388 1514642400 0.7384 1514649600 0.7385 1514656800 0.7384 1514664000 0.7386 1514671200 0.7383 1514678400 0.7384 1514685600 0.7383 1514692800 0.7386 1514700000 0.7383 1514707200 0.7386 1514714400 0.7383 1514721600 0.7386 1514728800 0.7386 1514736000 0.7615 1514743200 0.7386 1514750400 0.7368 1514757600 0.7364 1514772000 0.7360 1514764800 0.7368 1514779200 0.7364 1514786400 0.7408 1514793600 0.7412 1514800800 0.7410 1514808000 0.7383 1514815200 0.7380 1514822400 0.7386 1514829600 0.7361 1514836800 0.7361 1514844000 0.7359 1514851200 0.7363 1514858400 0.7382 1514865600 0.7385 1514872800 0.7387 1514880000 0.7386 1514887200 0.7382 1514894400 0.7407 1514901600 0.7403 1514908800 0.7402 1514916000 0.7399 1514923200 0.7402 1514930400 0.7374 1514937600 0.7377 1514944800 0.7373 1514952000 0.7376 1514959200 0.7374 1514966400 0.7422 1514973600 0.7395 1514980800 0.7398 1514988000 0.7395 1514995200 0.7395 1515002400 0.7393 1515009600 0.7375 1515016800 0.7367 1515024000 0.7372 1515031200 0.7368 1515038400 0.7370 1515045600 0.7390 1515052800 0.7395 1515060000 0.7366 1515067200 0.7366 1515074400 0.7363 1515081600 0.7364 1515088800 0.7366 1515096000 0.7368 1515103200 0.7362 1515110400 0.7364 1515117600 0.7359 1515124800 0.7361 1515132000 0.7378 1515139200 0.7343 1515146400 0.5388 1515153600 0.7324 1515160800 0.7320 1515168000 0.7322 1515175200 0.7296 1515182400 0.7300 1515189600 0.7295 1515196800 0.7295 1515204000 0.7338 1515211200 0.7699 1515218400 0.7341 1515225600 0.7352 1515232800 0.7343 1515240000 0.7333 1515247200 0.7335 1515254400 0.7333 1515261600 0.7333 1515268800 0.7316 1515276000 0.7310 1515283200 0.7310 1515290400 0.7307 1515297600 0.7086 1515304800 0.7310 1515312000 0.7313 1515319200 0.7310 1515326400 0.7313 1515333600 0.7311 1515340800 0.7314 1515348000 0.7310 1515355200 0.7311 1515362400 0.7307 1515369600 0.7309 1515376800 0.7308 1515384000 0.7311 1515391200 0.7308 1515398400 0.7311 1515405600 0.7290 1515412800 0.7315 1515420000 0.7310 1515427200 0.7312 1515434400 0.7311 1515441600 0.7313 1515448800 0.7312 1515456000 0.7313 1515463200 0.7289 1515470400 0.7292 1515477600 0.7288 1515484800 0.7282 1515492000 0.7309 1515499200 0.7262 1515506400 0.7302 1515513600 0.7310 1515520800 0.7304 1515528000 0.7306 1515535200 0.7277 1515542400 0.7279 1515549600 0.7302 1515556800 0.7298 1515564000 0.7319 1515571200 0.7318 1515578400 0.7318 1515585600 0.7294 1515592800 0.7297 1515600000 0.7299 1515607200 0.7295 1515614400 0.7300 1515621600 0.7292 1515628800 0.7312 1515636000 0.7302 1515643200 0.7297 1515650400 0.7294 1515657600 0.7296 1515664800 0.7316 1515672000 0.7629 1515679200 0.7292 1515686400 0.7294 1515693600 0.7266 1515700800 0.7267 1515708000 0.7261 1515715200 0.7290 1515722400 0.7309 1515729600 0.7310 1515736800 0.7309 1515744000 0.7289 1515751200 0.7307 1515758400 0.7309 1515765600 0.7280 1515772800 0.7307 1515780000 0.7301 1515787200 0.7304 1515794400 0.7299 1515801600 0.7301 1515808800 0.7297 1515816000 0.7301 1515823200 0.7296 1515830400 0.7300 1515837600 0.7297 1515844800 0.7301 1515852000 0.7271 1515859200 0.7275 1515866400 0.7298 1515873600 0.7296 1515880800 0.7295 1515888000 0.7296 1515895200 0.7294 1515902400 0.7295 1515909600 0.7293 1515916800 0.7295 1515924000 0.7294 1515931200 0.7296 1515938400 0.7295 1515945600 0.7297 1515952800 0.7293 1515960000 0.7296 1515967200 0.7289 1515974400 0.7298 1515981600 0.7294 1515988800 0.7296 1515996000 0.7290 1516003200 0.7294 1516010400 0.7291 1516017600 0.7267 1516024800 0.7288 1516032000 0.7291 1516039200 0.7286 1516046400 0.7603 1516053600 0.7598 1516060800 0.7601 1516068000 0.7597 1516075200 0.7597 1516082400 0.7619 1516089600 0.7621 1516096800 0.7594 1516104000 0.7548 1516111200 0.7569 1516118400 0.7571 1516125600 0.7569 1516132800 0.7570 1516140000 0.7567 1516147200 0.7572 1516154400 0.7566 1516161600 0.7570 1516168800 0.7525 1516176000 0.7550 1516183200 0.7585 1516190400 0.7567 1516197600 0.7590 1516204800 0.7582 1516212000 0.7575 1516219200 0.7575 1516226400 0.7570 1516233600 0.7574 1516240800 0.7570 1516248000 0.7571 1516255200 0.7569 1516262400 0.7569 1516269600 0.7594 1516276800 0.7595 1516284000 0.7548 1516291200 0.7550 1516298400 0.7548 1516305600 0.7550 1516312800 0.7545 1516320000 0.7551 1516327200 0.7545 1516334400 0.7554 1516341600 0.7569 1516348800 0.7597 1516356000 0.7593 1516363200 0.7590 1516370400 0.7586 1516377600 0.7601 1516384800 0.7618 1516392000 0.7630 1516399200 0.7626 1516406400 0.7629 1516413600 0.7625 1516420800 0.7631 1516428000 0.7627 1516435200 0.7583 1516442400 0.7626 1516449600 0.7604 1516456800 0.7583 1516464000 0.7582 1516471200 0.7556 1516478400 0.7559 1516485600 0.7589 1516492800 0.7590 1516500000 0.7586 1516507200 0.7585 1516514400 0.7580 1516521600 0.7582 1516528800 0.7576 1516536000 0.7578 1516543200 0.7579 1516550400 0.7581 1516557600 0.7578 1516564800 0.7582 1516572000 0.7580 1516579200 0.7586 1516586400 0.7582 1516593600 0.7580 1516600800 0.7578 1516608000 0.7605 1516615200 0.7621 1516622400 0.7616 1516629600 0.7613 1516636800 0.7617 1516644000 0.7613 1516651200 0.7587 1516658400 0.7584 1516665600 0.7610 1516672800 0.7582 1516680000 0.7613 1516687200 0.7605 1516694400 0.7619 1516701600 0.7601 1516708800 0.7606 1516716000 0.7597 1516723200 0.7605 1516730400 0.7600 1516737600 0.7600 1516744800 0.7600 1516752000 0.7596 1516759200 0.7593 1516766400 0.7615 1516773600 0.7613 1516780800 0.7593 1516788000 0.7587 1516795200 0.7584 1516802400 0.7577 1516809600 0.7575 1516816800 0.7569 1516824000 0.7563 1516831200 0.7560 1516838400 0.7566 1516845600 0.7559 1516852800 0.7564 1516860000 0.7610 1516867200 0.7588 1516874400 0.7584 1516881600 0.7542 1516888800 0.7544 1516896000 0.7547 1516903200 0.7543 1516910400 0.7542 1516917600 0.7541 1516924800 0.7548 1516932000 0.7545 1516939200 0.7617 1516946400 0.7638 1516953600 0.7615 1516960800 0.7608 1516968000 0.7609 1516975200 0.7606 1516982400 0.7631 1516989600 0.7629 1516996800 0.7633 1517004000 0.7628 1517011200 0.7587 1517018400 0.7586 1517025600 0.7588 1517032800 0.7648 1517040000 0.7652 1517047200 0.7652 1517054400 0.7627 1517061600 0.7625 1517068800 0.7627 1517076000 0.7603 1517083200 0.7627 1517090400 0.7601 1517097600 0.7604 1517104800 0.7603 1517112000 0.7629 1517119200 0.7602 1517126400 0.7606 1517133600 0.7603 1517140800 0.7627 1517148000 0.7625 1517155200 0.7628 1517162400 0.7601 1517169600 0.7626 1517176800 0.7627 1517184000 0.7629 1517191200 0.7604 1517198400 0.7606 1517205600 0.7625 1517212800 0.7659 1517220000 0.7637 1517227200 0.7585 1517234400 0.7578 1517241600 0.7582 1517248800 0.7579 1517256000 0.7584 1517263200 0.7581 1517270400 0.7576 1517277600 0.7575 1517284800 0.7574 1517292000 0.7597 1517299200 0.7597 1517306400 0.7598 1517313600 0.7574 1517320800 0.7571 1517328000 0.7573 1517335200 0.7569 1517342400 0.7580 1517349600 0.7568 1517356800 0.7574 1517364000 0.7569 1517371200 0.7574 1517378400 0.7571 1517385600 0.7591 1517392800 0.7588 1517400000 0.7567 1517407200 0.7561 1517414400 0.7560 1517421600 0.7555 1517428800 0.7559 1517436000 0.7535 1517450400 0.7535 1517443200 0.7537 1517457600 0.7540 1517464800 0.7534 1517472000 0.7538 1517479200 0.7537 1517486400 0.7557 1517493600 0.7569 1517500800 0.7576 1517508000 0.7566 1517515200 0.7437 1517522400 0.7438 1517529600 0.7435 1517536800 0.7545 1517544000 0.7590 1517551200 0.7589 1517558400 0.7549 1517565600 0.7566 1517572800 0.7570 1517580000 0.7565 1517587200 0.7567 1517594400 0.7564 1517601600 0.7540 1517608800 0.7540 1517616000 0.7542 1517623200 0.8025 1517630400 0.7554 1517637600 0.7565 1517644800 0.7541 1517652000 0.7563 1517659200 0.7545 1517666400 0.7560 1517673600 0.7564 1517680800 0.7557 1517688000 0.7560 1517695200 0.7535 1517702400 0.7520 1517709600 0.7516 1517716800 0.7541 1517724000 0.7539 1517731200 0.7538 1517738400 0.7563 1517745600 0.7524 1517752800 0.7565 1517760000 0.7569 1517767200 0.7573 1517774400 0.7572 1517781600 0.7563 1517788800 0.7569 1517796000 0.7546 1517803200 0.7592 1517810400 0.7585 1517817600 0.7590 1517824800 0.7585 1517832000 0.7547 1517839200 0.7539 1517846400 0.7542 1517853600 0.7540 1517860800 0.7539 1517868000 0.7539 1517875200 0.7538 1517882400 0.7537 1517889600 0.8025 1517896800 0.7557 1517904000 0.7538 1517911200 0.8048 1517918400 0.8042 1517925600 0.7528 1517932800 0.7529 1517940000 0.7528 1517947200 0.7530 1517954400 0.7524 1517961600 0.7525 1517968800 0.7524 1517976000 0.7522 1517983200 0.7543 1517990400 0.7548 1517997600 0.7543 1518004800 0.7524 1518012000 0.7524 1518019200 0.7520 1518026400 0.7517 1518033600 0.7520 1518040800 0.7515 1518048000 0.7519 1518055200 0.7516 1518062400 0.7521 1518069600 0.7676 1518076800 0.7543 1518084000 0.7533 1518091200 0.7491 1518098400 0.7489 1518105600 0.7493 1518112800 0.7486 1518120000 0.7487 1518127200 0.7489 1518134400 0.7491 1518141600 0.7488 1518148800 0.7508 1518156000 0.7504 1518163200 0.7506 1518170400 0.7481 1518177600 0.7413 1518184800 0.7415 1518192000 0.7419 1518199200 0.7418 1518206400 0.7425 1518213600 0.7392 1518220800 0.7395 1518228000 0.7393 1518235200 0.7398 1518242400 0.7388 1518249600 0.7414 1518256800 0.7411 1518264000 0.7412 1518271200 0.7410 1518278400 0.7391 1518285600 0.7389 1518292800 0.7386 1518300000 0.7385 1518307200 0.7390 1518314400 0.7387 1518321600 0.7410 1518328800 0.7408 1518336000 0.7411 1518343200 0.7762 1518350400 0.7410 1518357600 0.7410 1518364800 0.7567 1518372000 0.7406 1518379200 0.7408 1518386400 0.7407 1518393600 0.7410 1518400800 0.7418 1518408000 0.7413 1518415200 0.7452 1518422400 0.7432 1518429600 0.7937 1518436800 0.7448 1518444000 0.7426 1518451200 0.7427 1518458400 0.7403 1518465600 0.7427 1518472800 0.7423 1518480000 0.7383 1518487200 0.7424 1518494400 0.7571 1518501600 0.7438 1518508800 0.7462 1518516000 0.7614 1518523200 0.7440 1518530400 0.7435 1518537600 0.7439 1518544800 0.7435 1518552000 0.7439 1518559200 0.7415 1518566400 0.7419 1518573600 0.7419 1518580800 0.7419 1518588000 0.7460 1518595200 0.7617 1518602400 0.7480 1518609600 0.7459 1518616800 0.7438 1518624000 0.7436 1518631200 0.7439 1518638400 0.7441 1518645600 0.7443 1518652800 0.7448 1518660000 0.7446 1518667200 0.7443 1518674400 0.7464 1518681600 0.7485 1518688800 0.7484 1518696000 0.7460 1518703200 0.7435 1518710400 0.7445 1518717600 0.7438 1518724800 0.7416 1518732000 0.7437 1518739200 0.7417 1518746400 0.7433 1518753600 0.7438 1518760800 0.7478 1518768000 0.7482 1518775200 0.7479 1518782400 0.7392 1518789600 0.7366 1518796800 0.7391 1518804000 0.7386 1518811200 0.7388 1518818400 0.7385 1518825600 0.7387 1518832800 0.7364 1518840000 0.7394 1518847200 0.7408 1518854400 0.7406 1518861600 0.7420 1518868800 0.7433 1518876000 0.7360 1518883200 0.7383 1518890400 0.7381 1518897600 0.7385 1518904800 0.7378 1518912000 0.7381 1518919200 0.7358 1518926400 0.7383 1518933600 0.7384 1518940800 0.7387 1518948000 0.7381 1518955200 0.7383 1518962400 0.7382 1518969600 0.7384 1518976800 0.7382 1518984000 0.7388 1518991200 0.7383 1518998400 0.7386 1519005600 0.7385 1519012800 0.7387 1519020000 0.7384 1519027200 0.7389 1519034400 0.7381 1519041600 0.7378 1519048800 0.7376 1519056000 0.7379 1519063200 0.7377 1519070400 0.7710 1519077600 0.7360 1519084800 0.7356 1519092000 0.7352 1519099200 0.7355 1519106400 0.7377 1519113600 0.7416 1519120800 0.7412 1519128000 0.7415 1519135200 0.7393 1519142400 0.7396 1519149600 0.7393 1519156800 0.7394 1519164000 0.7390 1519171200 0.7373 1519178400 0.7411 1519185600 0.7393 1519192800 0.7920 1519200000 0.7416 1519207200 0.7415 1519214400 0.7414 1519221600 0.7362 1519228800 0.7454 1519236000 0.7388 1519243200 0.7892 1519250400 0.7368 1519257600 0.7368 1519264800 0.7355 1519272000 0.7358 1519279200 0.7358 1519286400 0.7385 1519293600 0.7382 1519300800 0.7383 1519308000 0.7366 1519315200 0.7506 1519322400 0.7365 1519329600 0.7366 1519336800 0.7367 1519344000 0.7367 1519351200 0.7357 1519358400 0.7382 1519365600 0.7384 1519372800 0.7382 1519380000 0.7379 1519387200 0.7223 1519394400 0.7091 1519401600 0.7097 1519408800 0.7092 1519416000 0.7093 1519423200 0.7103 1519430400 0.7088 1519437600 0.7089 1519444800 0.7086 1519452000 0.7105 1519459200 0.7262 1519466400 0.7132 1519473600 0.7087 1519480800 0.7064 1519488000 0.7065 1519495200 0.7064 1519502400 0.7071 1519509600 0.7061 1519516800 0.7064 1519524000 0.7059 1519531200 0.7064 1519538400 0.7066 1519545600 0.7065 1519552800 0.7065 1519560000 0.7066 1519567200 0.7064 1519574400 0.7064 1519581600 0.7066 1519588800 0.5052 1519596000 0.7063 1519603200 0.7064 1519610400 0.7061 1519617600 0.7063 1519624800 0.7081 1519632000 0.7085 1519639200 0.7100 1519646400 0.7101 1519653600 0.7053 1519660800 0.7059 1519668000 0.7046 1519675200 0.7075 1519682400 0.7066 1519689600 0.7047 1519696800 0.7049 1519704000 0.7050 1519711200 0.7070 1519718400 0.7072 1519725600 0.7044 1519732800 0.7070 1519740000 0.7046 1519747200 0.7046 1519754400 0.7042 1519761600 0.7042 1519768800 0.7038 1519776000 0.7042 1519783200 0.7015 1519790400 0.7041 1519797600 0.7087 1519804800 0.7105 1519812000 0.7079 1519819200 0.7079 1519826400 0.7077 1519833600 0.7057 1519840800 0.7055 1519848000 0.7063 1519855200 0.7533 1519869600 0.7540 1519862400 0.7544 1519876800 0.7536 1519884000 0.7554 1519891200 0.7536 1519898400 0.7534 1519905600 0.7536 1519912800 0.7530 1519920000 0.7529 1519927200 0.7525 1519934400 0.7531 1519941600 0.7521 1519948800 0.7587 1519956000 0.7585 1519963200 0.7582 1519970400 0.7579 1519977600 0.7584 1519984800 0.7585 1519992000 0.7587 1519999200 0.7580 1520006400 0.7585 1520013600 0.7589 1520020800 0.7594 1520028000 0.7578 1520035200 0.7579 1520042400 0.7576 1520049600 0.7580 1520056800 0.7600 1520064000 0.7601 1520071200 0.7579 1520078400 0.7604 1520085600 0.7555 1520092800 0.7561 1520100000 0.7554 1520107200 0.7559 1520114400 0.7555 1520121600 0.7556 1520128800 0.7554 1520136000 0.7559 1520143200 0.7562 1520150400 0.7564 1520157600 0.7556 1520164800 0.7556 1520172000 0.7558 1520179200 0.7562 1520186400 0.7553 1520193600 0.7557 1520200800 0.7555 1520208000 0.7556 1520215200 0.7553 1520222400 0.7556 1520229600 0.7600 1520236800 0.7601 1520244000 0.7604 1520251200 0.7564 1520258400 0.7562 1520265600 0.7559 1520272800 0.7556 1520280000 0.7537 1520287200 0.7537 1520294400 0.7537 1520301600 0.7543 1520308800 0.7541 1520316000 0.7581 1520323200 0.7587 1520330400 0.7578 1520337600 0.7552 1520344800 0.7529 1520352000 0.7530 1520359200 0.7527 1520366400 0.7539 1520373600 0.7530 1520380800 0.7530 1520388000 0.7529 1520395200 0.7533 1520402400 0.7571 1520409600 0.7575 1520416800 0.7591 1520424000 0.7569 1520431200 0.7567 1520438400 0.7548 1520445600 0.7553 1520452800 0.7546 1520460000 0.7524 1520467200 0.7523 1520474400 0.7531 1520481600 0.7533 1520488800 0.7576 1520496000 0.7584 1520503200 0.7582 1520510400 0.7569 1520517600 0.7547 1520524800 0.7530 1520532000 0.7434 1520539200 0.7528 1520546400 0.7519 1520553600 0.7521 1520560800 0.7519 1520568000 0.7544 1520575200 0.7590 1520582400 0.7594 1520589600 0.7585 1520596800 0.7583 1520604000 0.7565 1520611200 0.7556 1520618400 0.7544 1520625600 0.7547 1520632800 0.7544 1520640000 0.7534 1520647200 0.7530 1520654400 0.7553 1520661600 0.7572 1520668800 0.7575 1520676000 0.7576 1520683200 0.7559 1520690400 0.7531 1520697600 0.7536 1520704800 0.7530 1520712000 0.7533 1520719200 0.7530 1520726400 0.7531 1520733600 0.7528 1520740800 0.7531 1520748000 0.7528 1520755200 0.7532 1520762400 0.7527 1520769600 0.7528 1520776800 0.7527 1520784000 0.7527 1520791200 0.7524 1520798400 0.7525 1520805600 0.7522 1520812800 0.7519 1520820000 0.7507 1520827200 0.7509 1520834400 0.7571 1520841600 0.7572 1520848800 0.7576 1520856000 0.7574 1520863200 0.7575 1520870400 0.7530 1520877600 0.7505 1520884800 0.7508 1520892000 0.7499 1520899200 0.7504 1520906400 0.7507 1520913600 0.7532 1520920800 0.7546 1520928000 0.7527 1520935200 0.7483 1520942400 0.7509 1520949600 0.7486 1520956800 0.7487 1520964000 0.7502 1520971200 0.7505 1520978400 0.7509 1520985600 0.7508 1520992800 0.7497 1521000000 0.7502 1521007200 0.7552 1521014400 0.7528 1521021600 0.7543 1521028800 0.7526 1521036000 0.7498 1521043200 0.7509 1521050400 0.7501 1521057600 0.7520 1521064800 0.7517 1521072000 0.7506 1521079200 0.7496 1521086400 0.7500 1521093600 0.7504 1521100800 0.7464 1521108000 0.7453 1521115200 0.5609 1521122400 0.7471 1521129600 0.7474 1521136800 0.7464 1521144000 0.7464 1521151200 0.7461 1521158400 0.7467 1521165600 0.7462 1521172800 0.7464 1521180000 0.7463 1521187200 0.7488 1521194400 0.7486 1521201600 0.7487 1521208800 0.7484 1521216000 0.7468 1521223200 0.7464 1521230400 0.7442 1521237600 0.7434 1521244800 0.7437 1521252000 0.7432 1521259200 0.7414 1521266400 0.7434 1521273600 0.7459 1521280800 0.7480 1521288000 0.7462 1521295200 0.7412 1521302400 0.7413 1521309600 0.7411 1521316800 0.7436 1521324000 0.7432 1521331200 0.7435 1521338400 0.7435 1521345600 0.7431 1521352800 0.7429 1521360000 0.7434 1521367200 0.7434 1521374400 0.7439 1521381600 0.7436 1521388800 0.7421 1521396000 0.7423 1521403200 0.7425 1521410400 0.7443 1521417600 0.7443 1521424800 0.7439 1521432000 0.7443 1521439200 0.7460 1521446400 0.7468 1521453600 0.7483 1521460800 0.7437 1521468000 0.7407 1521475200 0.7432 1521482400 0.7435 1521489600 0.7437 1521496800 0.7430 1521504000 0.7457 1521511200 0.7454 1521518400 0.7453 1521525600 0.7491 1521532800 0.7495 1521540000 0.7448 1521547200 0.7407 1521554400 0.7378 1521561600 0.7382 1521568800 0.7399 1521576000 0.7401 1521583200 0.7446 1521590400 0.7442 1521597600 0.7433 1521604800 0.7435 1521612000 0.7454 1521619200 0.7436 1521626400 0.7435 1521633600 0.7437 1521640800 0.7394 1521648000 0.7393 1521655200 0.7384 1521662400 0.7415 1521669600 0.7441 1521676800 0.7411 1521684000 0.7405 1521691200 0.7383 1521698400 0.7450 1521705600 0.7452 1521712800 0.7444 1521720000 0.7445 1521727200 0.7405 1521734400 0.7387 1521741600 0.7381 1521748800 0.7377 1521756000 0.7376 1521763200 0.7339 1521770400 0.7336 1521777600 0.7336 1521784800 0.7482 1521792000 0.7418 1521799200 0.7405 1521806400 0.7425 1521813600 0.7416 1521820800 0.7395 1521828000 0.7393 1521835200 0.7400 1521842400 0.7395 1521849600 0.7391 1521856800 0.7388 1521864000 0.7392 1521871200 0.7412 1521878400 0.7416 1521885600 0.7390 1521892800 0.7374 1521900000 0.7371 1521907200 0.7373 1521914400 0.7351 1521921600 0.7353 1521928800 0.7332 1521936000 0.7353 1521943200 0.7369 1521950400 0.7354 1521957600 0.7370 1521964800 0.7371 1521972000 0.7367 1521979200 0.7352 1521986400 0.7346 1521993600 0.7350 1522000800 0.7352 1522008000 0.7349 1522015200 0.7352 1522022400 0.7352 1522029600 0.7346 1522036800 0.7342 1522044000 0.7381 1522051200 0.7361 1522058400 0.7407 1522065600 0.7390 1522072800 0.7355 1522080000 0.7359 1522087200 0.7382 1522094400 0.7328 1522101600 0.7319 1522108800 0.7324 1522116000 0.7319 1522123200 0.7342 1522130400 0.7383 1522137600 0.7384 1522144800 0.7380 1522152000 0.7345 1522159200 0.7316 1522166400 0.7300 1522173600 0.7318 1522180800 0.7320 1522188000 0.7296 1522195200 0.7324 1522202400 0.7318 1522209600 0.7320 1522216800 0.7342 1522224000 0.7343 1522231200 0.7337 1522238400 0.7338 1522245600 0.7337 1522252800 0.7318 1522260000 0.7318 1522267200 0.7321 1522274400 0.7333 1522281600 0.7335 1522288800 0.7333 1522296000 0.7334 1522303200 0.7355 1522310400 0.7357 1522317600 0.7355 1522324800 0.7358 1522332000 0.7356 1522339200 0.7334 1522346400 0.7331 1522353600 0.7288 1522360800 0.7309 1522368000 0.7310 1522375200 0.7304 1522382400 0.7310 1522389600 0.6798 1522396800 0.6802 1522404000 0.6796 1522411200 0.6801 1522418400 0.6796 1522425600 0.6779 1522432800 0.6781 1522440000 0.6786 1522447200 0.6784 1522454400 0.6805 1522461600 0.6779 1522468800 0.6802 1522476000 0.6801 1522483200 0.6780 1522490400 0.6799 1522497600 0.6801 1522504800 0.6776 1522512000 0.6784 1522519200 0.6778 1522526400 0.6779 1522533600 0.6799 1522548000 0.6781 1522540800 0.6781 1522555200 0.6780 1522562400 0.6798 1522569600 0.6801 1522576800 0.6801 1522584000 0.6801 1522591200 0.6778 1522598400 0.6843 1522605600 0.6777 1522612800 0.6780 1522620000 0.6777 1522627200 0.6843 1522634400 0.6843 1522641600 0.6781 1522648800 0.6801 1522656000 0.6864 1522663200 0.6860 1522670400 0.6874 1522677600 0.6852 1522684800 0.6856 1522692000 0.6851 1522699200 0.7383 1522706400 0.7379 1522713600 0.7377 1522720800 0.7374 1522728000 0.7354 1522735200 0.7398 1522742400 0.7400 1522749600 0.7394 1522756800 0.7397 1522764000 0.7353 1522771200 0.7354 1522778400 0.7355 1522785600 0.7333 1522792800 0.7351 1522800000 0.7374 1522807200 0.7370 1522814400 0.7374 1522821600 0.7416 1522828800 0.7418 1522836000 0.7411 1522843200 0.7396 1522850400 0.7433 1522857600 0.7432 1522864800 0.7406 1522872000 0.7367 1522879200 0.7409 1522886400 0.7415 1522893600 0.7567 1522900800 0.7573 1522908000 0.7592 1522915200 0.7621 1522922400 0.7609 1522929600 0.7431 1522936800 0.7407 1522944000 0.7384 1522951200 0.7402 1522958400 0.7407 1522965600 0.7404 1522972800 0.7406 1522980000 0.7402 1522987200 0.7424 1522994400 0.7451 1523001600 0.7449 1523008800 0.7445 1523016000 0.7449 1523023200 0.7397 1523030400 0.7404 1523037600 0.7403 1523044800 0.7401 1523052000 0.7403 1523059200 0.7403 1523066400 0.7399 1523073600 0.7423 1523080800 0.7469 1523088000 0.7489 1523095200 0.7484 1523102400 0.7464 1523109600 0.7440 1523116800 0.7422 1523124000 0.7453 1523131200 0.7419 1523138400 0.7452 1523145600 0.7421 1523152800 0.7417 1523160000 0.7420 1523167200 0.7394 1523174400 0.7416 1523181600 0.7414 1523188800 0.7415 1523196000 0.7413 1523203200 0.7423 1523210400 0.7417 1523217600 0.7418 1523224800 0.7392 1523232000 0.7417 1523239200 0.7413 1523246400 0.7415 1523253600 0.7453 1523260800 0.7462 1523268000 0.7726 1523275200 0.7708 1523282400 0.7681 1523289600 0.7681 1523296800 0.7678 1523304000 0.7625 1523311200 0.7623 1523318400 0.7681 1523325600 0.7676 1523332800 0.7619 1523340000 0.7637 1523347200 0.7680 1523354400 0.7682 1523361600 0.7753 1523368800 0.7702 1523376000 0.7679 1523383200 0.7673 1523390400 0.7673 1523397600 0.7663 1523404800 0.7646 1523412000 0.7642 1523419200 0.7665 1523426400 0.7688 1523433600 0.7412 1523440800 0.7417 1523448000 0.7408 1523455200 0.7366 1523462400 0.7366 1523469600 0.7364 1523476800 0.7352 1523484000 0.7348 1523491200 0.7342 1523498400 0.7339 1523505600 0.7367 1523512800 0.7402 1523520000 0.7432 1523527200 0.7445 1523534400 0.7370 1523541600 0.7386 1523548800 0.7365 1523556000 0.7362 1523563200 0.7363 1523570400 0.7385 1523577600 0.7389 1523584800 0.7386 1523592000 0.7387 1523599200 0.7406 1523606400 0.7408 1523613600 0.7425 1523620800 0.7425 1523628000 0.7401 1523635200 0.7300 1523642400 0.7297 1523649600 0.7300 1523656800 0.7300 1523664000 0.7281 1523671200 0.7211 1523678400 0.7276 1523685600 0.7294 1523692800 0.7317 1523700000 0.7317 1523707200 0.7321 1523714400 0.7276 1523721600 0.7277 1523728800 0.7273 1523736000 0.7259 1523743200 0.7273 1523750400 0.7283 1523757600 0.7271 1523764800 0.7274 1523772000 0.7276 1523779200 0.7278 1523786400 0.7282 1523793600 0.7284 1523800800 0.7283 1523808000 0.7285 1523815200 0.7283 1523822400 0.7286 1523829600 0.7283 1523836800 0.7286 1523844000 0.7281 1523851200 0.7283 1523858400 0.7301 1523865600 0.7365 1523872800 0.7362 1523880000 0.7305 1523887200 0.7279 1523894400 0.7284 1523908800 0.7281 1523916000 0.7260 1523923200 0.7258 1523930400 0.7283 1523937600 0.7287 1523944800 0.7323 1523952000 0.7303 1523959200 0.7298 1523966400 0.7298 1523973600 0.7236 1523980800 0.7279 1523988000 0.7251 1523995200 0.7261 1524002400 0.7257 1524009600 0.7253 1524016800 0.7247 1524024000 0.7248 1524031200 0.7269 1524038400 0.7269 1524045600 0.7311 1524052800 0.7290 1524060000 0.7259 1524067200 0.7260 1524074400 0.7234 1524081600 0.7257 1524088800 0.7284 1524096000 0.7306 1524103200 0.7307 1524110400 0.7307 1524117600 0.7345 1524124800 0.7346 1524132000 0.7343 1524139200 0.7328 1524146400 0.7301 1524153600 0.7310 1524160800 0.7305 1524168000 0.7309 1524175200 0.7307 1524182400 0.7306 1524189600 0.7306 1524196800 0.7306 1524204000 0.7328 1524211200 0.7368 1524218400 0.7333 1524225600 0.7324 1524232800 0.7302 1524240000 0.7304 1524247200 0.7295 1524254400 0.7275 1524261600 0.7296 1524268800 0.7296 1524276000 0.7292 1524283200 0.7295 1524290400 0.7294 1524297600 0.7293 1524304800 0.7295 1524312000 0.7292 1524319200 0.7276 1524326400 0.7279 1524333600 0.7275 1524340800 0.7216 1524348000 0.7297 1524355200 0.7293 1524362400 0.7293 1524369600 0.7295 1524376800 0.7284 1524384000 0.7284 1524391200 0.7275 1524398400 0.7276 1524405600 0.7275 1524412800 0.7257 1524420000 0.7254 1524427200 0.7257 1524434400 0.7254 1524441600 0.7254 1524448800 0.7250 1524456000 0.7253 1524463200 0.7269 1524470400 0.7272 1524477600 0.7272 1524484800 0.7249 1524492000 0.7248 1524499200 0.7251 1524506400 0.7186 1524513600 0.7192 1524520800 0.7185 1524528000 0.7187 1524535200 0.7185 1524542400 0.7186 1524549600 0.7202 1524556800 0.7205 1524564000 0.7248 1524571200 0.7227 1524578400 0.7205 1524585600 0.7145 1524592800 0.7146 1524600000 0.7168 1524607200 0.7143 1524614400 0.7151 1524621600 0.7143 1524628800 0.7146 1524636000 0.7191 1524643200 0.7189 1524650400 0.5439 1524657600 0.5482 1524664800 0.5486 1524672000 0.5486 1524679200 0.5525 1524686400 0.7302 1524693600 0.7265 1524700800 0.7305 1524708000 0.7303 1524715200 0.7305 1524722400 0.7331 1524729600 0.7329 1524736800 0.7326 1524744000 0.7324 1524751200 0.7319 1524758400 0.7298 1524765600 0.7295 1524772800 0.7315 1524780000 0.7313 1524787200 0.7316 1524794400 0.7313 1524801600 0.7314 1524808800 0.7390 1524816000 0.7394 1524823200 0.7392 1524830400 0.5560 1524837600 0.7391 1524844800 0.7345 1524852000 0.7365 1524859200 0.7368 1524866400 0.7327 1524873600 0.7330 1524880800 0.7326 1524888000 0.7330 1524895200 0.7369 1524902400 0.7371 1524909600 0.7323 1524916800 0.7329 1524924000 0.7309 1524931200 0.7308 1524938400 0.7307 1524945600 0.7311 1524952800 0.7286 1524960000 0.7269 1524967200 0.7266 1524974400 0.7289 1524981600 0.7289 1524988800 0.7289 1524996000 0.7283 1525003200 0.7285 1525010400 0.7281 1525017600 0.7284 1525024800 0.7285 1525032000 0.7288 1525039200 0.7285 1525046400 0.7290 1525053600 0.7286 1525060800 0.7287 1525068000 0.7327 1525075200 0.7328 1525082400 0.7324 1525089600 0.7284 1525096800 0.7269 1525104000 0.7269 1525111200 0.7266 1525118400 0.7267 1525125600 0.7264 1525140000 0.7276 1525132800 0.7268 1525147200 0.7296 1525154400 0.7335 1525161600 0.7343 1525168800 0.7333 1525176000 0.7310 1525183200 0.7285 1525190400 0.7288 1525197600 0.7289 1525204800 0.7291 1525212000 0.7289 1525219200 0.7295 1525226400 0.7292 1525233600 0.7314 1525240800 0.7334 1525248000 0.7334 1525255200 0.7310 1525262400 0.7337 1525269600 0.7314 1525276800 0.7296 1525284000 0.7294 1525291200 0.7294 1525298400 0.7291 1525305600 0.7272 1525312800 0.7268 1525320000 0.7270 1525327200 0.7308 1525334400 0.7311 1525341600 0.7309 1525348800 0.7268 1525356000 0.7265 1525363200 0.7244 1525370400 0.7234 1525377600 0.7236 1525384800 0.7235 1525392000 0.7235 1525399200 0.7230 1525406400 0.7232 1525413600 0.7272 1525420800 0.7276 1525428000 0.7291 1525435200 0.7293 1525442400 0.7266 1525449600 0.7273 1525456800 0.7268 1525464000 0.7270 1525471200 0.7271 1525478400 0.7273 1525485600 0.7265 1525492800 0.7266 1525500000 0.7284 1525507200 0.7294 1525514400 0.7294 1525521600 0.7289 1525528800 0.7289 1525536000 0.7270 1525543200 0.7263 1525550400 0.7266 1525557600 0.7261 1525564800 0.7263 1525572000 0.7258 1525579200 0.7265 1525586400 0.7283 1525593600 0.7288 1525600800 0.7284 1525608000 0.7286 1525615200 0.7262 1525622400 0.7262 1525629600 0.5477 1525636800 0.5478 1525644000 0.5477 1525658400 0.5477 1525665600 0.5479 1525672800 0.5438 1525680000 0.5480 1525687200 0.5476 1525694400 0.7303 1525701600 0.7282 1525708800 0.7290 1525716000 0.7287 1525723200 0.7291 1525730400 0.7287 1525737600 0.7290 1525744800 0.7282 1525752000 0.7284 1525759200 0.7303 1525766400 0.7304 1525773600 0.7299 1525780800 0.7303 1525788000 0.7284 1525795200 0.7284 1525802400 0.7267 1525809600 0.7263 1525816800 0.7258 1525824000 0.7260 1525831200 0.7273 1525838400 0.7276 1525845600 0.7295 1525852800 0.7299 1525860000 0.7283 1525867200 0.7286 1525874400 0.7249 1525881600 0.7265 1525888800 0.7265 1525896000 0.7266 1525903200 0.7262 1525910400 0.7266 1525917600 0.7262 1525924800 0.7264 1525932000 0.7258 1525939200 0.7241 1525946400 0.7240 1525953600 0.7229 1525960800 0.7226 1525968000 0.7229 1525975200 0.7229 1525982400 0.7234 1525989600 0.7227 1525996800 0.7229 1526004000 0.7182 1526011200 0.7227 1526018400 0.7245 1526025600 0.7270 1526032800 0.7263 1526040000 0.7265 1526047200 0.7243 1526054400 0.7245 1526061600 0.7245 1526068800 0.7247 1526076000 0.7240 1526083200 0.7246 1526090400 0.7246 1526097600 0.7248 1526104800 0.7245 1526112000 0.7248 1526119200 0.7245 1526126400 0.7250 1526133600 0.7251 1526140800 0.7249 1526148000 0.7245 1526155200 0.7254 1526162400 0.7250 1526169600 0.7253 1526176800 0.7249 1526184000 0.7253 1526191200 0.7262 1526198400 0.7262 1526205600 0.7259 1526212800 0.7265 1526220000 0.7242 1526227200 0.7243 1526234400 0.7244 1526241600 0.7245 1526248800 0.7242 1526256000 0.7243 1526263200 0.7239 1526270400 0.7262 1526277600 0.7262 1526284800 0.7263 1526292000 0.7262 1526299200 0.7242 1526306400 0.7243 1526313600 0.7224 1526320800 0.7219 1526328000 0.7221 1526335200 0.7219 1526342400 0.7220 1526349600 0.7218 1526356800 0.7226 1526364000 0.7243 1526371200 0.7223 1526378400 0.7221 1526385600 0.7225 1526392800 0.7198 1526400000 0.7201 1526407200 0.7198 1526414400 0.7242 1526421600 0.7240 1526428800 0.7243 1526436000 0.7238 1526443200 0.7243 1526450400 0.7283 1526457600 0.7279 1526464800 0.7259 1526472000 0.7259 1526479200 0.7233 1526486400 0.7235 1526493600 0.7231 1526500800 0.7232 1526508000 0.7232 1526515200 0.7236 1526522400 0.7254 1526529600 0.7232 1526536800 0.7249 1526544000 0.7272 1526551200 0.7249 1526558400 0.7230 1526565600 0.7469 1526572800 0.7469 1526580000 0.7469 1526587200 0.7472 1526594400 0.7468 1526601600 0.7469 1526608800 0.7491 1526616000 0.7489 1526623200 0.7527 1526630400 0.7526 1526637600 0.7522 1526644800 0.7518 1526652000 0.7492 1526659200 0.7492 1526666400 0.7490 1526673600 0.7494 1526680800 0.7489 1526688000 0.7496 1526695200 0.7494 1526702400 0.7492 1526709600 0.7532 1526716800 0.7532 1526724000 0.7528 1526731200 0.7510 1526738400 0.7509 1526745600 0.7519 1526752800 0.7518 1526760000 0.7514 1526767200 0.7510 1526774400 0.7514 1526781600 0.7512 1526925600 0.7471 1526932800 0.7412 1526940000 0.7468 1526947200 0.7480 1526954400 0.7470 1526961600 0.7475 1526968800 0.7508 1526976000 0.7467 1526983200 0.7504 1526990400 0.7486 1526997600 0.7483 1527004800 0.7463 1527012000 0.7461 1527019200 0.7461 1527026400 0.7459 1527033600 0.7462 1527040800 0.7456 1527048000 0.7481 1527055200 0.7493 1527062400 0.7492 1527069600 0.7488 1527076800 0.7491 1527084000 0.7474 1527091200 0.7457 1527098400 0.7475 1527105600 0.7454 1527112800 0.7450 1527120000 0.7457 1527127200 0.7469 1527134400 0.7449 1527141600 0.7510 1527148800 0.6165 1527156000 0.6155 1527163200 0.6157 1527170400 0.6109 1527177600 0.6104 1527184800 0.6076 1527192000 0.6098 1527199200 0.6091 1527206400 0.6093 1527213600 0.6071 1527220800 0.6133 1527228000 0.6172 1527235200 0.6153 1527242400 0.6170 1527249600 0.6152 1527256800 0.6127 1527264000 0.6131 1527271200 0.6132 1527278400 0.6111 1527285600 0.6092 1527292800 0.6094 1527300000 0.6091 1527307200 0.6094 1527314400 0.6133 1527321600 0.6133 1527328800 0.6112 1527336000 0.6114 1527343200 0.6096 1527350400 0.6075 1527357600 0.6072 1527364800 0.6077 1527372000 0.6071 1527379200 0.6073 1527386400 0.6071 1527393600 0.6077 1527400800 0.6070 1527408000 0.6098 1527415200 0.6096 1527422400 0.6098 1527429600 0.6095 1527436800 0.6093 1527444000 0.6088 1527451200 0.6090 1527458400 0.6087 1527465600 3.3776 1527472800 0.6087 1527480000 0.6090 1527487200 0.6127 1527494400 0.6130 1527501600 0.6127 1527508800 0.6150 1527516000 0.6107 1527523200 0.6111 1527530400 0.6105 1527537600 0.6103 1527544800 0.6100 1527552000 0.6102 1527559200 0.6103 1527566400 0.6105 1527573600 0.6141 1527580800 0.6140 1527588000 0.6135 1527595200 0.6116 1527602400 0.6115 1527609600 0.6095 1527616800 0.6093 1527624000 0.6076 1527631200 0.6071 1527638400 0.6082 1527645600 0.6071 1527652800 0.6092 1527660000 0.6116 1527667200 0.6119 1527674400 0.6117 1527681600 0.6141 1527688800 0.6143 1527696000 0.6155 1527703200 0.6131 1527710400 0.6130 1527717600 0.6124 1527724800 0.6127 1527732000 0.6123 1527739200 0.6143 1527746400 0.6167 1527753600 0.6160 1527760800 0.6157 1527768000 0.6140 1527775200 0.6154 1527782400 0.6138 1527789600 0.6176 1527796800 0.6176 1527804000 0.6172 1527818400 0.6152 1527811200 0.6174 1527825600 0.6135 1527832800 0.6192 1527840000 0.6196 1527847200 0.6174 1527854400 0.6194 1527861600 1.0241 1527868800 1.0244 1527876000 1.0222 1527883200 1.0247 1527890400 1.0238 1527897600 1.0240 1527904800 1.0238 1527912000 1.0226 1527919200 1.0200 1527926400 1.0220 1527933600 1.0216 1527940800 1.0199 1527948000 1.0179 1527955200 1.0182 1527962400 1.0179 1527969600 1.0159 1527976800 1.0160 1527984000 1.0165 1527991200 1.0182 1527998400 1.0192 1528005600 1.0193 1528012800 1.0198 1528020000 1.0188 1528027200 1.0188 1528034400 1.0205 1528041600 1.0209 1528048800 1.0204 1528056000 1.0204 1528063200 1.0200 1528070400 1.0190 1528077600 1.0202 1528084800 1.0208 1528092000 1.0204 1528099200 1.0203 1528106400 1.0196 1528113600 1.0201 1528120800 1.0193 1528128000 1.0176 1528135200 1.0135 1528142400 1.0133 1528149600 1.0130 1528156800 1.0133 1528164000 1.0128 1528171200 1.0139 1528178400 1.0138 1528185600 1.0096 1528192800 1.0131 1528200000 1.0157 1528207200 1.0134 1528214400 1.0134 1528221600 1.0135 1528228800 1.0137 1528236000 1.0130 1528243200 1.0133 1528250400 1.0123 1528257600 1.0131 1528264800 1.0122 1528272000 1.0139 1528279200 1.0134 1528286400 1.0152 1528293600 1.0175 1528300800 1.0179 1528308000 1.0168 1528315200 1.0175 1528322400 1.0166 1528329600 1.0175 1528336800 1.0168 1528344000 1.0188 1528351200 1.0207 1528358400 1.0191 1528365600 1.0183 1528372800 1.0203 1528380000 1.0200 1528387200 1.0164 1528394400 1.0179 1528401600 1.0143 1528408800 1.0176 1528416000 1.0213 1528423200 1.0196 1528430400 1.0196 1528437600 1.0200 1528444800 1.0159 1528452000 1.0158 1528459200 1.0189 1528466400 1.0185 1528473600 1.0198 1528480800 1.0192 1528488000 1.0201 1528495200 1.0191 1528502400 1.0194 1528509600 1.0172 1528516800 1.0180 1528524000 1.0176 1528531200 1.0199 1528538400 1.0191 1528545600 1.0193 1528552800 1.0213 1528560000 1.0192 1528567200 1.0215 1528574400 1.0214 1528581600 1.0214 1528588800 1.0222 1528596000 1.0214 1528603200 1.0216 1528610400 1.0210 1528617600 1.0209 1528624800 1.0168 1528632000 1.0211 1528639200 1.0206 1528646400 1.0208 1528653600 1.0208 1528660800 1.0208 1528668000 1.0204 1528675200 1.0208 1528682400 1.0203 1528689600 1.0212 1528696800 1.0206 1528704000 1.0210 1528711200 1.0204 1528718400 1.0207 1528725600 1.0223 1528732800 1.0223 1528740000 1.0210 1528747200 1.0218 1528754400 1.0206 1528761600 1.0213 1528768800 1.0208 1528776000 1.0212 1528783200 1.0211 1528790400 1.0217 1528797600 1.0239 1528804800 1.0229 1528812000 1.0189 1528819200 1.0227 1528826400 1.0231 1528833600 1.0230 1528840800 1.0226 1528848000 1.0225 1528855200 1.0224 1528862400 1.0227 1528869600 1.0227 1528876800 1.0225 1528884000 1.0246 1528891200 1.0248 1528898400 1.0226 1528905600 1.0225 1528912800 1.0221 1528920000 1.0180 1528927200 1.0212 1528934400 1.0216 1528941600 1.0210 1528948800 1.0199 1528956000 1.0202 1528963200 1.0201 1528970400 1.0344 1528977600 1.0346 1528984800 1.0338 1528992000 1.0340 1528999200 1.0335 1529006400 1.0339 1529013600 1.0394 1529020800 1.0340 1529028000 1.0339 1529035200 1.0341 1529042400 1.0335 1529049600 1.0339 1529056800 1.0334 1529064000 1.0361 1529071200 1.0354 1529078400 1.0357 1529085600 1.0362 1529092800 1.0356 1529100000 1.0351 1529107200 1.0354 1529114400 1.0367 1529121600 1.0368 1529128800 1.0365 1529136000 1.0376 1529143200 1.0362 1529150400 1.0367 1529157600 1.0363 1529164800 1.0366 1529172000 1.0367 1529179200 1.0350 1529186400 1.0327 1529193600 1.0369 1529200800 1.0364 1529208000 1.0366 1529215200 1.0363 1529222400 1.0365 1529229600 1.0369 1529236800 1.0375 1529244000 1.0367 1529251200 1.0368 1529258400 1.0364 1529265600 1.0364 1529272800 1.0359 1529280000 1.0363 1529287200 1.0358 1529294400 1.0363 1529301600 1.0362 1529308800 1.0364 1529316000 1.0385 1529323200 1.0366 1529330400 1.0362 1529337600 1.0358 1529344800 1.0333 1529352000 1.0350 1529359200 1.0345 1529366400 1.0351 1529373600 1.0346 1529380800 1.0353 1529388000 1.0370 1529395200 1.0389 1529402400 1.0370 1529409600 1.0350 1529416800 1.0349 1529424000 1.0352 1529431200 1.0339 1529438400 1.0337 1529445600 1.0338 1529452800 1.0339 1529460000 1.0333 1529467200 1.0330 1529474400 1.0341 1529481600 1.0346 1529488800 1.0341 1529496000 1.0323 1529503200 1.0318 1529510400 1.0331 1529517600 1.0323 1529524800 1.0321 1529532000 1.0316 1529539200 1.0127 1529546400 1.0123 1529553600 1.0167 1529560800 1.0203 1529568000 1.0180 1529575200 1.0157 1529582400 1.0199 1529589600 1.0172 1529596800 1.0015 1529604000 1.0007 1529611200 0.9986 1529618400 1.0003 1529625600 1.0006 1529632800 1.0008 1529640000 1.0013 1529647200 1.0023 1529654400 1.0011 1529661600 1.0001 1529668800 0.9986 1529676000 0.9982 1529683200 0.9968 1529690400 0.9989 1529697600 0.9971 1529704800 0.9980 1529712000 0.9971 1529719200 0.9949 1529726400 0.9971 1529733600 0.9987 1529740800 0.9990 1529748000 0.9967 1529755200 0.9948 1529762400 0.9961 1529769600 0.9967 1529776800 0.9979 1529784000 0.9978 1529791200 0.9975 1529798400 0.9978 1529805600 0.9972 1529812800 0.9967 1529820000 0.9967 1529827200 0.9965 1529834400 0.9980 1529841600 0.9967 1529848800 0.9979 1529856000 0.9981 1529863200 0.9959 1529870400 0.9961 1529877600 0.9960 1529884800 0.9961 1529892000 0.9920 1529899200 0.9961 1529906400 0.9958 1529913600 0.9961 1529920800 0.9958 1529928000 0.9962 1529935200 0.9959 1529942400 0.9960 1529949600 0.9961 1529956800 0.9964 1529964000 0.9969 1529971200 0.9971 1529978400 0.9973 1529985600 0.9974 1529992800 0.9924 1530000000 0.9963 1530007200 0.9958 1530014400 0.9962 1530021600 0.9974 1530028800 0.9957 1530036000 0.9950 1530043200 0.9953 1530050400 0.9946 1530057600 0.9951 1530064800 0.9951 1530072000 0.9977 1530079200 0.9971 1530086400 0.9945 1530093600 0.9957 1530100800 0.9967 1530108000 0.9942 1530115200 0.9948 1530122400 0.9939 1530129600 0.9942 1530136800 0.9919 1530144000 0.9924 1530151200 0.9921 1530158400 0.9923 1530165600 0.9938 1530172800 0.9958 1530180000 0.9940 1530187200 0.9962 1530194400 0.9954 1530201600 0.9962 1530208800 0.9949 1530216000 0.9943 1530223200 0.9945 1530230400 0.9945 1530237600 0.9927 1530244800 0.9907 1530252000 0.9904 1530259200 0.9904 1530266400 0.9940 1530273600 0.9947 1530280800 0.9945 1530288000 0.9946 1530295200 0.9900 1530302400 0.9897 1530309600 0.9890 1530316800 0.9892 1530324000 0.9888 1530331200 0.9893 1530338400 0.9890 1530345600 0.9896 1530352800 0.9854 1530360000 0.9865 1530367200 0.9900 1530374400 0.9891 1530381600 0.9889 1530388800 0.9897 1530396000 0.9892 1530410400 0.9886 1530403200 0.9889 1530417600 0.9892 1530424800 0.9883 1530432000 0.9932 1530439200 0.9928 1530446400 0.9932 1530453600 0.9934 1530460800 0.9939 1530468000 0.9936 1530475200 0.9938 1530482400 0.9932 1530489600 0.9933 1530496800 0.9923 1530504000 0.9927 1530511200 0.9933 1530518400 0.9901 1530525600 0.9892 1530532800 0.9879 1530540000 0.9876 1530547200 0.9904 1530554400 0.9877 1530561600 0.9881 1530568800 0.9873 1530576000 0.9896 1530583200 0.9891 1530590400 0.9893 1530597600 0.9874 1530604800 0.9900 1530612000 0.9918 1530619200 0.9916 1530626400 0.9897 1530633600 0.9908 1530640800 0.9889 1530648000 0.9888 1530655200 0.9888 1530662400 0.9894 1530669600 0.9886 1530676800 0.9896 1530684000 0.9864 1530691200 0.9862 1530698400 0.9842 1530705600 0.9845 1530712800 0.9841 1530720000 0.9845 1530727200 0.9839 1530734400 0.9843 1530741600 0.9841 1530748800 0.9844 1530756000 0.9845 1530763200 0.9848 1530770400 0.9844 1530777600 0.9842 1530784800 0.9835 1530792000 0.9855 1530799200 0.9851 1530806400 0.9851 1530813600 0.9827 1530820800 0.9831 1530828000 0.9833 1530835200 0.9790 1530842400 0.9830 1530849600 0.9825 1530856800 0.9818 1530864000 0.9819 1530871200 0.9823 1530878400 0.9825 1530885600 0.9814 1530892800 0.9816 1530900000 0.9810 1530907200 0.9814 1530914400 0.9810 1530921600 0.9813 1530928800 0.9811 1530936000 0.9822 1530943200 0.9809 1530950400 0.9820 1530957600 0.9818 1530964800 0.9822 1530972000 0.9824 1530979200 0.9827 1530986400 0.9823 1530993600 0.9825 1531000800 0.9816 1531008000 0.9821 1531015200 0.9819 1531022400 0.9805 1531029600 0.9801 1531036800 0.9805 1531044000 0.9802 1531051200 0.9801 1531058400 0.9808 1531065600 0.9810 1531072800 0.9798 1531080000 0.9794 1531087200 0.9791 1531094400 0.9795 1531101600 0.9785 1531108800 0.9781 1531116000 0.9778 1531123200 0.9772 1531130400 0.9788 1531137600 0.9752 1531144800 0.9753 1531152000 0.9748 1531159200 0.9731 1531166400 0.9758 1531173600 0.9727 1531180800 0.9730 1531188000 0.9725 1531195200 0.9727 1531202400 0.9692 1531209600 0.9738 1531216800 0.9725 1531224000 0.9724 1531231200 0.9715 1531238400 0.9717 1531245600 0.9714 1531252800 0.9716 1531260000 0.9712 1531267200 0.9714 1531274400 0.9684 1531281600 0.9694 1531288800 0.9707 1531296000 0.9711 1531303200 0.9703 1531310400 0.9705 1531317600 0.9702 1531324800 0.9705 1531332000 0.9682 1531339200 0.9704 1531346400 0.9703 1531353600 0.9705 1531360800 0.9696 1531368000 0.9688 1531375200 0.9684 1531382400 0.9696 1531389600 0.9688 1531396800 0.9691 1531404000 0.9695 1531411200 0.9696 1531418400 0.9681 1531425600 0.9685 1531432800 0.9680 1531440000 0.9683 1531447200 0.9681 1531454400 0.9661 1531461600 0.9708 1531468800 0.9712 1531476000 0.9707 1531483200 0.9716 1531490400 0.9708 1531497600 0.9675 1531504800 0.9727 1531512000 0.9727 1531519200 0.9727 1531526400 0.9732 1531533600 0.9724 1531540800 0.9731 1531548000 0.9725 1531555200 0.9726 1531562400 0.9723 1531569600 0.9726 1531576800 0.9726 1531584000 0.9730 1531591200 0.9726 1531598400 0.9728 1531605600 0.9723 1531612800 0.9727 1531620000 0.9722 1531627200 0.9721 1531634400 0.9701 1531641600 0.9703 1531648800 0.9681 1531656000 0.9684 1531663200 0.9678 1531670400 0.9701 1531677600 0.9699 1531684800 0.9700 1531692000 0.9695 1531699200 0.9706 1531706400 0.9697 1531713600 0.9698 1531720800 0.9671 1531728000 0.9708 1531735200 0.9707 1531742400 0.9707 1531749600 0.9699 1531756800 0.9707 1531764000 0.9701 1531771200 0.9662 1531778400 0.9656 1531785600 0.9664 1531792800 0.9652 1531800000 0.9656 1531807200 0.9650 1531814400 0.9649 1531821600 0.9643 1531828800 0.9644 1531836000 0.9643 1531843200 0.9644 1531850400 0.9642 1531857600 0.9647 1531864800 0.9641 1531872000 0.9644 1531879200 0.9637 1531886400 0.9643 1531893600 0.8056 1531900800 0.8059 1531908000 0.8050 1531915200 0.8057 1531922400 0.8032 1531929600 0.8035 1531936800 0.8049 1531944000 0.8053 1531951200 0.8048 1531958400 0.8051 1531965600 0.8049 1531972800 0.8052 1531980000 0.8049 1531987200 0.8049 1531994400 0.8043 1532001600 0.8052 1532008800 0.8052 1532016000 0.8056 1532023200 0.8051 1532030400 0.8050 1532037600 0.8045 1532044800 0.8048 1532052000 0.8045 1532059200 0.8043 1532066400 0.7998 1532073600 0.7959 1532080800 0.7995 1532088000 0.8046 1532095200 0.8055 1532102400 0.8055 1532109600 0.8047 1532116800 0.8043 1532124000 0.8039 1532131200 0.8048 1532138400 0.8043 1532145600 0.8046 1532152800 0.8044 1532160000 0.8046 1532167200 0.8038 1532174400 0.8036 1532181600 0.8031 1532188800 0.8034 1532196000 0.8034 1532203200 0.8033 1532210400 0.8032 1532217600 0.8035 1532224800 0.8034 1532232000 0.8035 1532239200 0.8033 1532246400 0.8037 1532253600 0.8031 1532260800 0.8039 1532268000 0.8031 1532275200 0.8033 1532282400 0.8031 1532289600 0.8036 1532296800 0.8034 1532304000 0.8034 1532311200 0.8035 1532318400 0.8034 1532325600 0.8037 1532332800 0.8034 1532340000 0.8039 1532347200 0.8036 1532354400 0.8032 1532361600 0.7996 1532368800 0.8032 1532376000 0.8032 1532383200 0.8028 1532390400 0.8030 1532397600 0.8023 1532404800 0.8026 1532412000 0.8024 1532419200 0.8028 1532426400 0.8027 1532433600 0.8028 1532440800 0.8023 1532448000 0.8030 1532455200 0.8024 1532462400 0.8022 1532469600 0.8012 1532476800 0.8016 1532484000 0.8011 1532491200 0.7998 1532498400 0.8015 1532505600 0.8018 1532512800 0.8010 1532520000 0.8009 1532527200 0.8009 1532534400 0.8007 1532541600 0.8009 1532548800 0.8009 1532556000 0.8003 1532563200 0.8005 1532570400 0.8002 1532577600 0.8000 1532584800 0.8228 1532592000 0.8217 1532599200 0.8252 1532606400 0.8254 1532613600 0.8254 1532620800 0.8252 1532628000 0.8245 1532635200 0.8224 1532642400 0.8223 1532649600 0.8226 1532656800 0.8201 1532664000 0.8219 1532671200 0.8217 1532678400 0.8223 1532685600 0.8218 1532692800 0.8260 1532700000 0.8230 1532707200 0.8235 1532714400 0.8235 1532721600 0.8237 1532728800 0.8233 1532736000 0.8235 1532743200 0.8213 1532750400 0.8239 1532757600 0.8064 1532764800 0.8252 1532772000 0.8252 1532779200 0.8254 1532786400 0.8250 1532793600 0.8248 1532800800 0.8247 1532808000 0.8246 1532815200 0.8244 1532822400 0.8247 1532829600 0.8130 1532836800 0.8245 1532844000 0.8235 1532851200 0.8244 1532858400 0.8244 1532865600 0.8247 1532872800 0.8241 1532880000 0.8257 1532887200 0.8253 1532894400 0.8266 1532901600 0.8242 1532908800 0.8249 1532916000 0.8242 1532923200 0.8242 1532930400 0.8237 1532937600 0.8243 1532944800 0.8230 1532952000 0.8238 1532959200 0.8235 1532966400 0.8237 1532973600 0.8291 1532980800 0.8291 1532988000 0.8287 1532995200 0.8287 1533002400 0.8284 1533009600 0.8290 1533016800 0.8286 1533024000 0.7735 1533031200 0.7740 1533038400 0.7742 1533045600 0.7739 1533052800 0.7741 1533060000 0.7740 1533067200 0.7740 1533074400 0.7724 1533088800 0.7726 1533081600 0.7727 1533096000 0.7753 1533103200 0.7693 1533110400 0.7687 1533117600 0.7686 1533124800 0.7684 1533132000 0.7676 1533139200 0.7772 1533146400 0.7676 1533153600 0.7675 1533160800 0.7673 1533168000 0.7673 1533175200 0.7672 1533182400 0.7670 1533189600 0.7669 1533196800 0.7449 1533204000 0.7667 1533211200 0.7672 1533218400 0.7678 1533225600 0.7680 1533232800 0.7664 1533240000 0.7662 1533247200 0.7661 1533254400 0.7664 1533261600 0.7660 1533268800 0.7659 1533276000 0.7658 1533283200 0.7662 1533290400 0.7658 1533297600 0.7655 1533304800 0.7654 1533312000 0.7656 1533319200 0.7653 1533326400 0.7657 1533333600 0.7650 1533340800 0.7653 1533348000 0.7650 1533355200 0.7650 1533362400 0.7649 1533369600 0.7653 1533376800 0.7649 1533384000 0.7653 1533391200 0.7651 1533398400 0.7635 1533405600 0.7631 1533412800 0.7632 1533420000 0.7630 1533427200 0.7635 1533434400 0.7632 1533441600 0.7635 1533448800 0.7630 1533456000 0.7632 1533463200 0.7636 1533470400 0.7637 1533477600 0.7634 1533484800 0.7638 1533492000 0.7636 1533499200 0.7640 1533506400 0.7615 1533513600 0.7655 1533520800 0.7654 1533528000 0.7661 1533535200 0.7657 1533542400 0.7678 1533549600 0.7678 1533556800 0.7680 1533564000 0.7639 1533571200 0.7674 1533578400 0.7667 1533585600 0.7668 1533592800 0.7663 1533600000 0.7667 1533607200 0.7664 1533614400 0.7662 1533621600 0.7666 1533628800 0.7663 1533636000 0.7657 1533643200 0.7623 1533650400 0.7621 1533657600 0.7343 1533664800 0.7324 1533672000 0.7357 1533679200 0.7356 1533686400 0.7354 1533693600 0.7352 1533700800 0.7353 1533708000 0.7351 1533715200 0.7353 1533722400 0.7347 1533729600 0.7350 1533736800 0.7345 1533744000 0.7347 1533751200 0.7343 1533758400 0.7343 1533765600 0.7344 1533772800 0.7344 1533780000 0.7344 1533787200 0.7347 1533794400 0.7346 1533801600 0.7344 1533808800 0.7342 1533816000 0.7345 1533823200 0.7347 1533830400 0.7351 1533837600 0.7339 1533844800 0.7336 1533852000 0.7329 1533859200 0.7351 1533866400 0.7349 1533873600 0.7353 1533880800 0.7351 1533888000 0.7349 1533895200 0.7352 1533902400 0.7352 1533909600 0.7364 1533916800 0.7328 1533924000 0.7324 1533931200 0.7320 1533938400 0.7320 1533945600 0.7315 1533952800 0.7316 1533960000 0.7315 1533967200 0.7317 1533974400 0.7318 1533981600 0.7319 1533988800 0.7320 1533996000 0.7317 1534003200 0.7318 1534010400 0.7314 1534017600 0.7310 1534024800 0.7311 1534032000 0.7313 1534039200 0.7307 1534046400 0.7314 1534053600 0.7313 1534060800 0.7315 1534068000 0.7312 1534075200 0.7316 1534082400 0.7315 1534089600 0.7316 1534096800 0.7313 1534104000 0.7318 1534111200 0.7315 1534118400 0.7317 1534125600 0.7314 1534132800 0.7315 1534140000 0.7367 1534147200 0.7369 1534154400 0.7369 1534161600 0.7371 1534168800 0.7374 1534176000 0.7375 1534183200 0.7369 1534190400 0.7371 1534197600 0.7370 1534204800 0.7374 1534212000 0.7357 1534219200 0.7360 1534226400 0.7359 1534233600 0.7362 1534240800 0.7358 1534248000 0.7358 1534255200 0.7354 1534262400 0.7360 1534269600 0.7354 1534276800 0.7362 1534284000 0.7355 1534291200 0.7352 1534298400 0.7350 1534305600 0.7351 1534312800 0.7333 1534320000 0.7351 1534327200 0.7350 1534334400 0.7350 1534341600 0.7349 1534348800 0.7366 1534356000 0.7098 1534363200 0.7368 1534370400 0.7366 1534377600 0.7370 1534384800 0.7379 1534392000 0.7378 1534399200 0.7381 1534406400 0.7373 1534413600 0.7368 1534420800 0.7391 1534428000 0.7391 1534435200 0.7393 1534442400 0.7386 1534449600 0.7390 1534456800 0.7385 1534464000 0.7386 1534471200 0.7383 1534478400 0.7386 1534485600 0.7371 1534492800 0.7375 1534500000 0.7371 1534507200 0.7365 1534514400 0.7367 1534521600 0.7369 1534528800 0.7364 1534536000 0.7371 1534543200 0.7364 1534550400 0.7365 1534557600 0.7362 1534564800 0.7364 1534572000 0.7363 1534579200 0.7368 1534586400 0.7361 1534593600 0.7356 1534600800 0.7356 1534608000 0.7354 1534615200 0.7352 1534622400 0.7348 1534629600 0.7341 1534636800 0.7354 1534644000 0.7343 1534651200 0.7348 1534658400 0.7346 1534665600 0.7350 1534672800 0.7353 1534680000 0.7356 1534687200 0.7354 1534694400 0.7355 1534701600 0.7353 1534708800 0.7353 1534716000 0.7354 1534723200 0.7351 1534730400 0.7349 1534737600 0.7349 1534744800 0.7346 1534752000 0.7346 1534759200 0.7347 1534766400 0.7348 1534773600 0.7343 1534780800 0.7346 1534788000 0.7336 1534795200 0.7340 1534802400 0.7333 1534809600 0.7334 1534816800 0.7331 1534824000 0.7334 1534831200 0.7332 1534838400 0.7335 1534845600 0.7333 1534852800 0.7335 1534860000 0.7329 1534867200 0.7331 1534874400 0.7329 1534881600 0.7331 1534888800 0.7326 1534896000 0.7310 1534903200 0.7307 1534910400 0.7329 1534917600 0.7329 1534924800 0.7332 1534932000 0.7328 1534939200 0.7324 1534946400 0.7321 1534953600 0.7323 1534960800 0.7314 1534968000 0.7333 1534975200 0.7331 1534982400 0.7336 1534989600 0.7333 1534996800 0.7334 1535004000 0.7332 1535011200 0.7334 1535018400 0.7333 1535025600 0.7337 1535032800 0.7338 1535040000 0.7338 1535047200 0.7329 1535054400 0.7332 1535061600 0.7327 1535068800 0.7333 1535076000 0.7318 1535083200 0.7322 1535090400 0.7318 1535097600 0.7320 1535104800 0.7321 1535112000 0.7319 1535119200 0.7320 1535126400 0.7316 1535133600 0.7317 1535140800 0.7312 1535148000 0.7308 1535155200 0.7313 1535162400 0.7310 1535169600 0.7312 1535176800 0.7311 1535184000 0.7311 1535191200 0.7307 1535198400 0.7308 1535205600 0.7307 1535212800 0.7308 1535220000 0.7305 1535227200 0.7309 1535234400 0.7305 1535241600 0.7306 1535248800 0.7304 1535256000 0.7308 1535263200 0.7306 1535270400 0.7308 1535277600 0.7305 1535284800 0.7306 1535292000 0.7267 1535299200 0.7269 1535306400 0.7305 1535313600 0.7308 1535320800 0.7308 1535328000 0.7309 1535335200 0.7304 1535342400 0.7306 1535349600 0.7305 1535356800 0.7308 1535364000 0.7307 1535371200 0.7311 1535378400 0.7309 1535385600 0.7312 1535392800 0.7299 1535400000 0.7299 1535407200 0.7295 1535414400 0.7297 1535421600 0.7293 1535428800 0.7297 1535436000 0.7297 1535443200 0.7296 1535450400 0.7292 1535457600 0.7295 1535464800 0.7295 1535472000 0.7293 1535479200 0.7404 1535486400 0.7403 1535493600 0.7404 1535500800 0.7406 1535508000 0.7402 1535515200 0.7407 1535522400 0.7413 1535529600 0.7404 1535536800 0.7402 1535544000 0.7268 1535551200 0.7263 1535558400 0.7263 1535565600 0.7263 1535572800 0.7264 1535580000 0.7264 1535587200 0.7267 1535594400 0.7262 1535601600 0.7265 1535608800 0.7270 1535616000 0.7268 1535623200 0.7263 1535630400 0.7258 1535637600 0.7256 1535644800 0.7255 1535652000 0.7237 1535659200 0.7231 1535666400 0.7227 1537898400 0.6013 1537905600 0.6032 1537912800 0.6029 1537920000 0.6030 1537927200 0.6027 1537934400 0.6165 1537941600 0.6164 1537948800 0.6170 1537956000 0.6164 1537963200 0.6148 1537970400 0.6146 1537977600 0.6146 1537984800 0.6109 1537992000 0.6115 1537999200 0.6108 1538006400 0.6109 1538013600 0.6115 1538020800 0.6150 1538028000 0.6149 1538035200 0.6148 1538042400 0.6143 1538049600 0.6144 1538056800 0.6144 1538064000 0.6144 1538071200 0.6141 1538078400 0.6139 1538085600 0.6138 1538092800 0.6139 1538100000 0.6137 1538107200 0.6134 1538114400 0.6132 1538121600 0.6169 1538128800 0.6116 1538136000 0.6152 1538143200 0.6120 1538150400 0.6153 1538157600 0.6150 1538164800 0.6150 1538172000 0.6130 1538179200 0.6131 1538186400 0.6149 1538193600 0.6150 1538200800 0.6183 1538208000 0.6180 1538215200 0.6198 1538222400 0.6199 1538229600 0.6199 1538236800 0.6199 1538244000 0.6214 1538251200 0.6197 1538258400 0.6212 1538265600 0.6214 1538272800 0.6213 1538280000 0.6214 1538287200 0.6214 1538294400 0.6216 1538301600 0.6215 1538308800 0.6181 1538316000 0.6177 1538323200 0.6177 1538330400 0.6158 1538337600 0.6161 1538344800 0.6159 1538359200 0.6192 1538352000 0.6161 1538366400 0.6194 1538373600 0.6192 1538380800 0.6194 1538388000 0.6192 1538395200 0.6192 1538402400 0.6189 1538409600 0.6178 1538416800 0.6173 1538424000 0.6172 1538431200 0.6168 1538438400 0.6169 1538445600 0.6133 1538452800 0.6169 1538460000 0.6170 1538467200 0.6174 1538474400 0.6166 1538481600 0.6168 1538488800 0.6168 1538496000 0.6165 1538503200 0.6147 1538510400 0.6141 1538517600 0.6141 1538524800 0.7032 1538532000 0.7029 1538539200 0.7032 1538546400 0.7028 1538553600 0.7030 1538560800 0.7030 1538568000 0.7034 1538575200 0.7027 1538582400 0.7026 1538589600 0.7029 1538596800 0.7035 1538604000 0.7028 1538611200 0.7024 1538618400 0.7024 1538625600 0.7024 1538632800 0.7024 1538640000 0.7026 1538647200 0.7329 1538654400 0.7346 1538661600 0.7343 1538668800 0.7323 1538676000 0.7322 1538690400 0.7321 1538697600 0.7322 1538704800 0.7318 1538712000 0.7323 1538719200 0.7321 1538726400 0.7319 1538733600 0.7317 1538740800 0.7318 1538748000 0.7317 1538755200 0.7317 1538762400 0.7355 1538769600 0.7355 1538776800 0.7355 1538784000 0.7356 1538791200 0.7357 1538798400 0.7356 1538805600 0.7355 1538812800 0.7414 1538820000 0.7413 1538827200 0.7379 1538834400 0.7334 1538841600 0.7336 1538848800 0.7333 1538856000 0.7338 1538863200 0.7334 1538870400 0.7339 1538877600 0.7339 1538884800 0.7324 1538892000 0.7333 1538899200 0.7337 1538906400 0.7369 1538913600 0.7369 1538920800 0.7368 1538928000 0.7369 1538935200 0.7384 1538942400 0.7386 1538949600 0.7386 1538956800 0.7387 1538964000 0.7389 1538971200 0.7388 1538978400 0.7385 1538985600 0.7389 1538992800 0.7381 1539000000 0.7382 1539007200 0.7381 1539014400 0.7379 1539021600 0.7376 1539028800 0.7377 1539036000 0.7373 1539043200 0.7377 1539050400 0.7377 1539057600 0.7372 1539064800 0.7370 1539072000 0.7380 1539079200 0.7370 1539086400 0.7370 1539093600 0.7366 1539100800 0.7363 1539108000 0.7361 1539115200 0.7345 1539122400 0.7348 1539129600 0.7353 1539136800 0.7348 1539144000 0.7345 1539151200 0.7343 1539158400 0.7345 1539165600 0.7329 1539172800 0.7337 1539180000 0.7326 1539187200 0.7333 1539194400 0.7325 1539201600 0.7326 1539208800 0.7324 1539216000 0.7325 1539223200 0.7288 1539230400 0.7291 1539237600 0.7313 1539244800 0.7320 1539252000 0.7320 1539259200 0.7330 1539266400 0.7324 1539273600 0.7322 1539280800 0.7319 1539288000 0.7314 1539295200 0.7307 1539302400 0.7306 1539309600 0.7323 1539316800 0.7325 1539324000 0.7311 1539331200 0.7308 1539338400 0.7297 1539345600 0.7309 1539352800 0.7297 1539360000 0.7298 1539367200 0.7333 1539374400 0.7300 1539381600 0.7346 1539388800 0.7346 1539396000 0.7343 1539403200 0.7291 1539410400 0.7294 1539417600 0.7299 1539424800 0.7297 1539432000 0.7291 1539439200 0.7290 1539446400 0.7293 1539453600 0.7270 1539460800 0.7271 1539468000 0.7273 1539475200 0.7273 1539482400 0.7271 1539489600 0.7274 1539496800 0.7269 1539504000 0.7276 1539511200 0.7272 1539518400 0.7276 1539525600 0.7273 1539532800 0.7277 1539540000 0.7271 1539547200 0.7273 1539554400 0.7275 1539561600 0.7278 1539568800 0.7272 1539576000 0.7274 1539583200 0.7257 1539590400 0.7274 1539597600 0.7273 1539604800 0.7270 1539612000 0.7270 1539619200 0.7271 1539626400 0.7267 1539633600 0.7270 1539640800 0.7271 1539648000 0.7271 1539655200 0.7267 1539662400 0.7271 1539669600 0.7266 1539676800 0.7265 1539684000 0.7266 1539691200 0.7268 1539698400 0.7262 1539705600 0.7261 1539712800 0.7254 1539720000 0.7252 1539727200 0.7269 1539734400 0.7271 1539741600 0.7236 1539748800 0.7270 1539756000 0.7336 1539763200 0.7335 1539770400 0.7338 1539777600 0.7336 1539784800 0.7337 1539792000 0.7333 1539799200 0.7337 1539806400 0.7335 1539813600 0.7333 1539820800 0.7301 1539828000 0.7328 1539835200 0.7332 1539842400 0.7294 1539849600 0.7279 1539856800 0.7284 1539864000 0.7281 1539871200 0.7274 1539878400 0.7296 1539885600 0.7299 1539892800 0.7302 1539900000 0.7300 1539907200 0.7293 1539914400 0.7277 1539921600 0.7280 1539928800 0.7269 1539936000 0.7255 1539943200 0.7287 1539950400 0.7291 1539957600 0.7281 1539964800 0.7290 1539972000 0.7268 1539979200 0.7286 1539986400 0.7282 1539993600 0.7281 1540000800 0.7283 1540008000 0.7301 1540015200 0.7283 1540022400 0.7286 1540029600 0.7281 1540036800 0.7282 1540044000 0.7280 1540051200 0.7285 1540058400 0.7283 1540065600 0.7284 1540072800 0.7283 1540080000 0.7285 1540087200 0.7284 1540094400 0.7288 1540101600 0.7288 1540108800 0.7293 1540116000 0.7290 1540123200 0.7292 1540130400 0.7288 1540137600 0.7289 1540144800 0.7286 1540152000 0.7288 1540159200 0.7286 1540166400 0.7278 1540173600 0.7284 1540180800 0.7287 1540188000 0.7288 1540195200 0.7291 1540202400 0.7290 1540209600 0.7287 1540216800 0.7278 1540224000 0.7281 1540231200 0.7279 1540238400 0.7277 1540245600 0.7275 1540252800 0.7277 1540260000 0.7274 1540267200 0.7277 1540274400 0.7282 1540281600 0.7276 1540288800 0.7271 1540296000 0.7268 1540303200 0.7268 1540310400 0.7270 1540317600 0.7267 1540324800 0.7269 1540332000 0.7271 1540339200 0.7274 1540346400 0.7268 1540353600 0.7271 1540360800 0.7268 1540368000 0.7289 1540375200 0.7287 1540310400 0.7270 1540317600 0.7267 1540324800 0.7269 1540332000 0.7271 1540339200 0.7274 1540346400 0.7268 1540353600 0.7271 1540360800 0.7268 1540368000 0.7289 1540375200 0.7287 1540382400 0.7292 1540389600 0.7288 1540396800 0.7290 1540404000 0.7288 1540411200 0.7285 1540418400 0.7282 1540425600 0.7285 1540432800 0.7298 1540440000 0.7314 1540447200 0.7305 1540454400 0.7311 1540461600 0.7312 1540468800 0.7319 1540476000 0.7309 1540483200 0.7309 1540490400 0.7299 1540497600 0.7294 1540504800 0.7293 1540512000 0.7295 1540519200 0.7292 1540526400 0.7297 1540533600 0.7328 1540540800 0.7293 1540548000 0.7308 1540555200 0.7308 1540562400 0.7301 1540569600 0.7306 1540576800 0.7310 1540584000 0.7305 1540591200 0.7299 1540598400 0.7301 1540605600 0.7299 1540612800 0.7301 1540620000 0.7301 1540627200 0.7285 1540634400 0.7282 1540641600 0.7301 1540648800 0.7297 1540656000 0.7302 1540663200 0.7299 1540670400 0.7305 1540677600 0.7301 1540684800 0.7302 1540692000 0.7297 1540699200 0.7300 1540706400 0.7299 1540713600 0.7302 1540720800 0.7301 1540728000 0.7305 1540735200 0.7303 1540742400 0.7306 1540749600 0.7303 1540756800 0.7304 1540764000 0.7300 1540771200 0.7304 1540778400 0.7299 1540785600 0.7301 1540792800 0.7300 1540800000 0.7304 1540807200 0.7299 1540814400 0.7302 1540821600 0.7301 1540828800 0.7302 1540836000 0.7296 1540843200 0.7252 1540850400 0.7285 1540857600 0.7282 1540864800 0.7278 1540872000 0.7280 1540879200 0.7599 1540886400 0.7625 1540893600 0.7621 1540900800 0.7622 1540908000 0.7616 1540915200 0.7615 1540922400 0.7613 1540929600 0.7619 1540936800 0.7631 1540944000 0.7628 1540951200 0.7609 1540958400 0.7614 1540965600 0.7618 1540972800 0.7612 1540980000 0.7610 1540987200 0.7610 1540994400 0.7607 1541001600 0.7608 1541008800 0.7618 1541016000 0.7620 1541023200 0.7616 1541030400 0.7632 1541037600 0.7605 1541044800 0.7604 1541052000 0.7600 1541059200 0.7600 1541066400 0.7597 1541073600 0.7598 1541080800 0.7591 1541088000 0.7594 1541095200 0.7588 1541102400 0.7589 1541109600 0.7585 1541116800 0.7587 1541124000 0.7588 1541131200 0.7594 1541138400 0.7591 1541145600 0.7574 1541152800 0.7568 1541160000 0.7567 1541167200 0.7566 1541174400 0.7567 1541181600 0.7565 1541188800 0.7566 1541196000 0.7564 1541203200 0.7565 1541210400 0.7561 1541217600 0.7562 1541224800 0.7559 1541232000 0.7562 1541239200 0.7563 1541246400 0.7562 1541253600 0.7560 1541260800 0.7565 1541268000 0.7564 1541275200 0.7548 1541282400 0.7550 1541289600 0.7551 1541296800 0.7566 1541304000 0.7551 1541311200 0.7566 1541318400 0.7568 1541325600 0.7572 1541332800 0.7568 1541340000 0.7567 1541347200 0.7567 1541354400 0.7564 1541361600 0.7565 1541368800 0.7562 1541376000 0.7566 1541383200 0.7565 1541390400 0.7571 1541397600 0.7551 1541404800 0.7568 1541412000 0.7566 1541419200 0.7569 1541426400 0.7565 1541433600 0.7568 1541440800 0.7567 1541448000 0.7602 1541455200 0.7598 1541462400 0.7602 1541469600 0.7608 1541476800 0.7625 1541484000 0.7609 1541491200 0.7615 1541498400 0.7607 1541505600 0.7606 1541512800 0.7602 1541520000 0.7605 1541527200 0.7601 1541534400 0.7601 1541541600 0.7597 1541548800 0.7599 1541556000 0.7593 1541563200 0.7596 1541570400 0.7604 1541577600 0.7598 1541584800 0.7600 1541592000 0.7607 1541599200 0.7604 1541606400 0.7603 1541613600 0.7350 1541620800 0.7347 1541628000 0.7345 1541635200 0.7349 1541642400 0.7346 1541649600 0.7348 1541656800 0.7345 1541664000 0.7347 1541671200 0.7358 1541678400 0.7356 1541685600 0.7356 1541692800 0.7357 1541700000 0.7353 1541707200 0.7354 1541714400 0.7350 1541721600 0.7347 1541728800 0.7346 1541736000 0.7598 1541743200 0.7563 1541750400 0.7565 1541757600 0.7596 1541764800 0.7599 1541772000 0.7600 1541779200 0.7601 1541786400 0.7584 1541793600 0.7588 1541800800 0.7564 1541808000 0.7570 1541815200 0.7566 1541822400 0.7569 1541829600 0.7567 1541836800 0.7566 1541844000 0.7565 1541851200 0.7573 1541858400 0.7569 1541865600 0.7573 1541872800 0.7572 1541880000 0.7575 1541887200 0.7571 1541894400 0.7570 1541901600 0.7568 1541908800 0.7569 1541916000 0.7212 1541923200 0.7577 1541930400 0.7572 1541937600 0.7573 1541944800 0.7572 1541952000 0.7571 1541959200 0.7571 1541966400 0.7581 1541973600 0.7577 1541980800 0.7578 1541988000 0.7574 1541995200 0.7577 1542002400 0.7575 1542009600 0.7568 1542016800 0.7567 1542024000 0.7565 1542031200 0.7561 1542038400 0.7553 1542045600 0.7549 1542052800 0.7551 1542060000 0.7555 1542067200 0.7555 1542074400 0.7555 1542081600 0.7556 1542088800 0.7554 1542096000 0.7543 1542103200 0.7559 1542110400 0.7558 1542117600 0.7554 1542124800 0.7540 1542132000 0.7511 1542139200 0.7530 1542146400 0.7542 1542153600 0.7545 1542160800 0.7561 1542168000 0.7565 1542175200 0.7565 1542182400 0.6803 1542189600 0.7567 1542196800 0.7556 1542204000 0.7549 1542211200 0.7553 1542218400 0.7558 1542225600 0.7557 1542232800 0.7533 1542240000 0.7554 1542247200 0.7553 1542254400 0.7557 1542261600 0.7554 1542268800 0.7561 1542276000 0.7554 1542283200 0.7555 1542290400 0.7552 1542297600 0.7554 1542304800 0.7552 1542312000 0.7556 1542319200 0.7553 1542326400 0.7554 1542333600 0.7549 1542340800 0.7535 1542348000 0.7549 1542362400 0.7545 1542369600 0.7546 1542376800 0.7544 1542384000 0.7544 1542391200 0.7544 1542398400 0.7548 1542405600 0.7538 1542412800 0.7543 1542420000 0.7556 1542427200 0.7576 1542434400 0.7573 1542441600 0.7573 1542448800 0.7576 1542456000 0.7556 1542463200 0.7554 1542470400 0.7555 1542477600 0.7553 1542484800 0.7558 1542492000 0.7557 1542499200 0.7555 1542506400 0.7549 1542513600 0.7535 1542520800 0.7534 1542528000 0.7040 1542535200 0.7121 1542542400 0.7122 1542549600 0.7120 1542556800 0.7121 1542564000 0.7120 1542571200 0.7119 1542578400 0.7119 1542585600 0.7121 1542592800 0.7137 1542600000 0.7139 1542607200 0.7137 1542614400 0.7138 1542621600 0.7136 1542628800 0.7136 1542636000 0.7136 1542643200 0.7136 1542650400 0.7150 1542657600 0.7150 1542664800 0.7146 1542672000 0.7148 1542679200 0.7146 1542686400 0.7142 1542693600 0.7143 1542700800 0.7143 1542708000 0.7138 1542715200 0.7143 1542722400 0.7140 1542729600 0.7147 1542736800 0.7143 1542744000 0.7139 1542751200 0.7135 1542758400 0.7138 1542765600 0.7133 1542772800 0.7138 1542780000 0.7137 1542787200 0.7133 1542794400 0.7130 1542801600 0.7130 1542808800 0.7128 1542816000 0.7114 1542823200 0.7097 1542830400 0.7118 1542837600 0.7110 1542844800 0.7114 1542852000 0.7113 1542859200 0.7111 1542866400 0.7110 1542873600 0.7110 1542880800 0.7110 1542888000 0.7113 1542895200 0.7109 1542902400 0.7109 1542909600 0.7097 1542916800 0.7100 1542924000 0.7096 1542931200 0.7097 1542938400 0.7096 1542945600 0.7101 1542952800 0.7099 1542960000 0.7100 1542967200 0.7097 1542974400 0.7099 1542981600 0.7212 1542988800 0.7107 1542996000 0.7103 1543003200 0.7105 1543010400 0.7094 1543017600 0.7095 1543024800 0.7094 1543032000 0.7078 1543039200 0.7078 1543046400 0.7080 1543053600 0.7077 1543060800 0.7096 1543068000 0.7092 1543075200 0.7095 1543082400 0.7095 1543089600 0.7094 1543096800 0.7092 1543104000 0.7094 1543111200 0.7090 1543118400 0.7091 1543125600 0.7088 1543132800 0.7090 1543140000 0.7090 1543147200 0.7093 1543154400 0.7090 1543161600 0.7092 1543168800 0.7090 1543176000 0.7092 1543183200 0.7091 1543190400 0.7093 1543197600 0.7089 1543204800 0.7074 1543212000 0.7088 1543219200 0.7089 1543226400 0.7090 1543233600 0.7091 1543240800 0.7089 1543248000 0.7085 1543255200 0.7085 1543262400 0.7068 1543269600 0.7083 1543276800 0.7081 1543284000 0.7074 1543291200 0.7075 1543298400 0.7089 1543305600 0.7090 1543312800 0.7083 1543320000 0.7085 1543327200 0.7085 1543334400 0.7072 1543341600 0.7085 1543348800 0.7086 1543356000 0.7083 1543363200 0.7092 1543370400 0.7087 1543377600 0.7093 1543384800 0.7086 1543392000 0.7082 1543399200 0.7079 1543406400 0.7081 1543413600 0.7078 1543420800 0.7079 1543428000 0.7110 1543435200 0.7113 1543442400 0.7105 1543449600 0.7106 1543456800 0.7105 1543464000 0.7106 1543471200 0.7106 1543478400 0.7106 1543485600 0.7101 1543492800 0.7104 1543500000 0.7101 1543507200 0.7119 1543514400 0.7117 1543521600 0.7117 1543528800 0.7128 1543536000 0.7131 1543543200 0.7128 1543550400 0.7114 1543557600 0.7128 1543564800 0.7127 1543572000 0.7125 1543579200 0.7130 1543586400 0.7125 1543593600 0.7125 1543600800 0.7122 1543608000 0.7122 1543615200 0.7121 1543629600 0.7123 1543622400 0.7124 1543636800 0.7124 1543644000 0.7122 1543651200 0.7122 1543658400 0.7122 1543665600 0.7126 1543672800 0.7121 1543680000 0.7122 1543687200 0.7119 1543694400 0.7123 1543701600 0.7119 1543708800 0.7121 1543716000 0.7120 1543723200 0.7124 1543730400 0.7123 1543737600 0.7123 1543744800 0.7121 1543752000 0.7124 1543759200 0.7121 1543766400 0.7125 1543773600 0.7120 1543780800 0.7124 1543788000 0.7120 1543795200 0.7124 1543802400 0.7121 1543809600 0.7123 1543816800 0.7122 1543824000 0.7125 1543831200 0.7120 1543838400 0.7129 1543845600 0.7125 1543852800 0.7115 1543860000 0.7105 1543867200 0.7110 1543874400 0.7106 1543881600 0.7109 1543888800 0.7105 1543896000 0.7121 1543903200 0.7119 1543910400 0.7111 1543917600 0.7096 1543924800 0.7124 1543932000 0.7121 1543939200 0.7116 1543946400 0.7115 1543953600 0.7118 1543960800 0.7116 1543968000 0.7117 1543975200 0.7104 1543982400 0.7123 1543989600 0.7120 1543996800 0.7120 1544004000 0.7113 1544011200 0.7115 1544018400 0.7116 1544025600 0.7117 1544032800 0.7112 1544040000 0.7115 1544047200 0.7110 1544054400 0.7111 1544061600 0.7113 1544068800 0.7113 1544076000 0.7110 1544083200 0.7117 1544090400 0.7115 1544097600 0.7114 1544104800 0.7111 1544112000 0.7115 1544119200 0.7113 1544126400 0.7288 1544133600 0.7254 1544140800 0.7287 1544148000 0.7297 1544155200 0.7285 1544162400 0.7284 1544169600 0.7339 1544176800 0.7283 1544184000 0.7281 1544191200 0.7282 1544198400 0.7285 1544205600 0.7287 1544212800 0.7291 1544220000 0.7289 1544227200 0.7291 1544234400 0.7290 1544241600 0.7289 1544248800 0.7285 1544256000 0.7284 1544263200 0.7284 1544270400 0.7284 1544277600 0.7285 1544284800 0.7285 1544292000 0.7286 1544299200 0.7285 1544306400 0.7289 1544313600 0.7290 1544320800 0.7299 1544328000 0.7288 1544335200 0.7286 1544342400 0.7287 1544349600 0.7287 1544356800 0.7287 1544364000 0.7287 1544371200 0.7289 1544378400 0.7280 1544385600 0.7279 1544392800 0.7277 1544400000 0.7279 1544407200 0.7277 1544414400 0.7280 1544421600 0.7280 1544428800 0.7282 1544436000 0.7281 1544443200 0.7262 1544450400 0.7258 1544457600 0.7257 1544464800 0.7254 1544472000 0.7252 1544479200 0.7250 1544486400 0.7251 1544493600 0.7249 1544500800 0.7260 1544508000 0.7203 1544515200 0.7253 1544522400 0.7237 1544529600 0.7384 1544536800 0.7387 1544544000 0.7369 1544551200 0.7382 1544558400 0.7354 1544565600 0.7385 1544572800 0.7392 1544580000 0.7384 1544587200 0.7421 1544594400 0.7418 1544601600 0.7422 1544608800 0.7416 1544616000 0.7417 1544623200 0.7416 1544630400 0.7413 1544637600 0.7411 1544644800 0.7411 1544652000 0.7421 1544659200 0.7409 1544666400 0.7410 1544673600 0.7416 1544680800 0.7362 1544688000 0.7416 1544695200 0.7379 1544702400 0.7367 1544709600 0.7361 1544716800 0.7416 1544724000 0.7413 1544731200 0.7398 1544738400 0.7414 1544745600 0.7414 1544752800 0.7418 1544760000 0.7360 1544767200 0.7381 1544774400 0.7416 1544781600 0.7410 1544788800 0.7410 1544796000 0.7374 1544803200 0.7375 1544810400 0.7374 1544817600 0.7376 1544824800 0.7373 1544832000 0.7374 1544839200 0.7371 1544846400 0.7374 1544853600 0.7373 1544860800 0.7358 1544868000 0.7355 1544875200 0.7356 1544882400 0.7352 1544889600 0.7353 1544896800 0.7352 1544904000 0.7355 1544911200 0.7351 1544918400 0.7336 1544925600 0.7352 1544932800 0.7372 1544940000 0.7336 1544947200 0.7319 1544954400 0.7333 1544961600 0.7335 1544968800 0.7337 1544976000 0.7336 1544983200 0.7330 1544990400 0.7332 1544997600 0.7347 1545004800 0.7365 1545012000 0.7363 1545019200 0.7366 1545026400 0.7362 1545033600 0.7364 1545040800 0.7361 1545048000 0.7362 1545055200 0.7359 1545062400 0.7377 1545069600 0.7404 1545076800 0.7407 1545084000 0.7405 1545091200 0.7405 1545098400 0.7378 1545105600 0.7379 1545112800 0.7376 1545120000 0.7383 1545127200 0.7427 1545134400 0.7426 1545141600 0.7420 1545148800 0.7425 1545156000 0.7420 1545163200 0.7421 1545170400 0.7419 1545177600 0.7421 1545184800 0.7417 1545192000 0.7402 1545199200 0.7418 1545206400 0.7420 1545213600 0.7413 1545220800 0.7172 1545228000 0.7411 1545235200 0.7414 1545242400 0.7410 1545249600 0.7414 1545256800 0.7415 1545264000 0.7416 1545271200 0.7419 1545278400 0.7415 1545285600 0.7412 1545292800 0.7410 1545300000 0.7407 1545307200 0.7408 1545314400 0.7408 1545321600 0.7406 1545328800 0.7404 1545336000 0.7389 1545343200 0.7388 1545350400 0.7392 1545357600 0.7369 1545364800 0.7371 1545372000 0.7356 1545379200 0.7373 1545386400 0.7376 1545393600 0.7376 1545400800 0.7383 1545408000 0.7381 1545415200 0.7382 1545422400 0.7390 1545429600 0.7383 1545436800 0.7385 1545444000 0.7382 1545451200 0.7389 1545458400 0.7385 1545465600 0.7386 1545472800 0.7381 1545480000 0.7381 1545487200 0.7375 1545494400 0.7368 1545501600 0.7374 1545508800 0.7372 1545516000 0.7368 1545523200 0.7371 1545530400 0.7367 1545537600 0.7369 1545544800 0.7366 1545552000 0.7371 1545559200 0.7367 1545566400 0.7368 1545573600 0.7364 1545580800 0.7367 1545588000 0.7365 1545595200 0.7366 1545602400 0.7365 1545609600 0.7366 1545616800 0.7363 1545624000 0.7365 1545631200 0.7363 1545638400 0.7364 1545645600 0.7362 1545652800 0.7363 1545660000 0.7359 1545667200 0.7361 1545674400 0.7358 1545681600 0.7359 1545688800 0.7358 1545696000 0.7362 1545703200 0.7360 1545710400 0.7361 1545717600 0.7359 1545724800 0.7362 1545732000 0.7361 1545739200 0.7363 1545746400 0.7359 1545753600 0.7361 1545760800 0.7359 1545768000 0.7362 1545775200 0.7381 1545782400 0.7382 1545789600 0.7369 1545796800 0.7369 1545804000 0.7367 1545811200 0.7365 1545818400 0.7364 1545825600 0.7365 1545832800 0.7361 1545840000 0.7363 1545847200 0.7358 1545854400 0.7360 1545861600 0.7357 1545868800 0.7361 1545876000 0.7359 1545883200 0.7361 1545890400 0.7359 1545897600 0.7361 1545904800 0.7363 1545912000 0.7361 1545919200 0.7357 1545926400 0.7359 1545933600 0.7359 1545940800 0.7359 1545948000 0.7358 1545955200 0.7358 1545962400 0.7358 1545969600 0.7363 1545976800 0.7361 1545984000 0.7362 1545991200 0.7356 1545998400 0.7361 1546005600 0.7355 1546012800 0.7355 1546020000 0.7354 1546027200 0.7354 1546034400 0.7352 1546041600 0.7353 1546048800 0.7354 1546056000 0.7352 1546063200 0.7350 1546070400 0.7351 1546077600 0.7350 1546084800 0.7352 1546092000 0.7351 1546099200 0.7351 1546106400 0.7350 1546113600 0.7352 1546120800 0.7350 1546128000 0.7303 1546135200 0.7301 1546142400 0.7303 1546149600 0.7301 1546156800 0.7305 1546164000 0.7298 1546171200 0.7299 1546178400 0.7297 1546185600 0.7300 1546192800 0.7310 1546200000 0.7310 1546207200 0.7308 1546214400 0.7301 1546221600 0.7299 1546228800 0.7302 1546236000 0.7288 1546243200 0.7288 1546250400 0.7287 1546257600 0.7289 1546264800 0.7286 1546272000 0.7287 1546279200 0.7289 1546286400 0.7291 1546293600 0.7288 1546308000 0.7287 1546300800 0.7289 1546315200 0.7289 1546322400 0.7288 1546329600 0.7290 1546336800 0.7289 1546344000 0.7293 1546351200 0.7272 1546358400 0.7273 1546365600 0.7271 1546372800 0.7290 1546380000 0.7298 1546387200 0.7300 1546394400 0.7303 1546401600 0.7304 1546408800 0.7301 1546416000 0.7304 1546423200 0.7390 1546430400 0.7394 1546437600 0.7394 1546444800 0.7391 1546452000 0.7390 1546459200 0.7391 1546466400 0.7389 1546473600 0.7390 1546480800 0.7369 1546488000 0.7371 1546495200 0.7367 1546502400 0.7368 1546509600 0.7368 1546516800 0.7280 1546524000 0.7278 1546531200 0.7276 1546538400 0.7276 1546545600 0.8220 1546552800 0.8217 1546560000 0.8220 1546567200 0.8218 1546574400 0.8220 1546581600 0.8219 1546588800 0.8230 1546596000 0.8220 1546603200 0.8219 1546610400 0.8219 1546617600 0.8217 1546624800 0.8216 1546632000 0.8183 1546639200 0.8186 1546646400 0.8187 1546653600 0.8283 1546660800 0.8184 1546668000 0.8183 1546675200 0.8184 1546682400 0.8184 1546689600 0.8181 1546696800 0.8180 1546704000 0.8181 1546711200 0.8181 1546718400 0.8183 1546725600 0.8187 1546732800 0.8203 1546740000 0.8197 1546747200 0.8196 1546754400 0.8199 1546761600 0.8188 1546768800 0.8198 1546776000 0.8204 1546783200 0.8184 1546790400 0.8191 1546797600 0.8196 1546804800 0.8200 1546812000 0.8205 1546819200 0.8198 1546826400 0.8178 1546833600 0.8198 1546840800 0.8196 1546848000 0.8200 1546855200 0.8204 1546862400 0.8212 1546869600 0.8213 1546876800 0.8208 1546884000 0.8217 1546891200 0.8217 1546898400 0.8214 1546905600 0.8211 1546912800 0.8208 1546920000 0.8212 1546927200 0.8196 1546934400 0.8199 1546941600 0.8179 1546948800 0.8180 1546956000 0.8181 1546963200 0.8169 1546970400 0.8165 1546977600 0.8130 1546984800 0.8162 1546992000 0.8166 1546999200 0.8164 1547006400 0.8168 1547013600 0.8165 1547020800 0.8166 1547028000 0.8158 1547035200 0.8159 1547042400 0.8154 1547049600 0.8163 1547056800 0.8141 1547064000 0.8149 1547071200 0.8147 1547078400 0.8148 1547085600 0.8143 1547092800 0.8146 1547100000 0.8143 1547107200 0.8144 1547114400 0.8145 1547121600 0.8143 1547128800 0.8144 1547136000 0.8142 1547143200 0.7969 1547150400 0.7962 1547157600 0.7959 1547164800 0.7960 1547172000 0.7962 1547179200 0.7968 1547186400 0.7949 1547193600 0.7947 1547200800 0.7943 1547208000 0.7958 1547215200 0.7955 1547222400 0.7956 1547229600 0.7956 1547236800 0.7928 1547244000 0.7955 1547251200 0.7959 1547258400 0.7955 1547265600 0.7958 1547272800 0.7941 1547280000 0.7943 1547287200 0.7941 1547294400 0.7963 1547301600 0.7954 1547308800 0.7966 1547316000 0.7961 1547323200 0.7954 1547330400 0.7955 1547337600 0.7940 1547344800 0.7957 1547352000 0.7957 1547359200 0.7957 1547366400 0.7960 1547373600 0.7953 1547380800 0.7958 1547388000 0.7955 1547395200 0.7955 1547402400 0.7955 1547409600 0.7953 1547416800 0.7954 1547424000 0.7954 1547431200 0.7952 1547438400 0.7958 1547445600 0.7959 1547452800 0.7975 1547460000 0.7911 1547467200 0.7908 1547474400 0.7905 1547481600 0.7906 1547488800 0.7904 1547496000 0.7903 1547503200 0.7904 1547510400 0.7908 1547517600 0.7921 1547524800 0.7928 1547532000 0.7925 1547539200 0.7921 1547546400 0.7922 1547553600 0.7924 1547560800 0.7921 1547568000 0.7923 1547575200 0.7931 1547582400 0.7931 1547589600 0.7926 1547596800 0.7926 1547604000 0.7924 1547611200 0.7926 1547618400 0.7910 1547625600 0.7913 1547632800 0.7909 1547640000 0.7907 1547647200 0.7910 1547654400 0.7905 1547661600 0.7911 1547668800 0.7918 1547676000 0.7992 1547683200 0.7985 1547690400 0.7990 1547697600 0.7993 1547704800 0.7988 1547712000 0.7971 1547719200 0.7984 1547726400 0.7983 1547733600 0.7976 1547740800 0.7963 1547748000 0.7979 1547755200 0.7976 1547762400 0.7974 1547769600 0.7974 1547776800 0.7972 1547784000 0.7978 1547791200 0.7975 1547798400 0.7978 1547805600 0.7970 1547812800 0.7967 1547820000 0.7966 1547827200 0.8004 1547834400 0.7995 1547841600 0.7982 1547848800 0.7979 1547856000 0.7979 1547863200 0.7958 1547870400 0.7959 1547877600 0.7946 1547884800 0.7960 1547892000 0.7955 1547899200 0.7927 1547906400 0.7943 1547913600 0.7960 1547920800 0.8019 1547928000 0.8020 1547935200 0.8004 1547942400 0.8020 1547949600 0.8020 1547956800 0.7961 1547964000 0.7954 1547971200 0.7961 1547978400 0.7941 1547985600 0.7946 1547992800 0.7940 1548000000 0.7948 1548007200 0.7945 1548014400 0.7942 1548021600 0.7937 1548028800 0.7938 1548036000 0.7939 1548043200 0.7940 1548050400 0.7937 1548057600 0.7955 1548064800 0.7951 1548072000 0.7951 1548079200 0.7950 1548086400 0.7953 1548093600 0.7949 1548100800 0.7950 1548108000 0.7951 1548115200 0.7952 1548122400 0.7951 1548129600 0.8020 1548136800 0.8006 1548144000 0.8038 1548151200 0.8032 1548158400 0.8034 1548165600 0.8030 1548172800 0.8033 1548180000 0.8032 1548187200 0.8034 1548194400 0.8031 1548201600 0.8017 1548208800 0.9332 1548216000 0.9319 1548223200 0.9282 1548230400 0.9284 1548237600 0.9282 1548244800 0.9286 1548252000 0.9262 1548259200 0.9240 1548266400 0.9257 1548273600 0.9259 1548280800 0.9269 1548288000 0.9258 1548295200 0.9265 1548302400 0.9261 1548309600 0.9260 1548316800 0.9280 1548324000 0.9261 1548331200 0.9269 1548338400 0.9249 1548345600 0.9251 1548352800 0.9226 1548360000 0.9234 1548367200 0.9217 1548374400 0.9205 1548381600 0.9209 1548388800 0.9227 1548396000 0.9221 1548403200 0.9212 1548410400 0.9202 1548417600 0.9204 1548424800 0.9203 1548432000 0.9202 1548439200 0.9198 1548446400 0.9210 1548453600 0.9210 1548460800 0.9219 1548468000 0.9221 1548475200 0.9220 1548482400 0.9212 1548489600 0.9216 1548496800 0.9221 1548504000 0.9225 1548511200 0.9223 1548518400 0.9226 1548525600 0.9230 1548532800 0.9227 1548540000 0.9224 1548547200 0.9229 1548554400 0.9227 1548561600 0.9227 1548568800 0.9228 1548576000 0.9229 1548583200 0.9224 1548590400 0.9246 1548597600 0.9247 1548604800 0.9249 1548612000 0.9245 1548619200 0.9245 1548626400 0.9240 1548633600 0.9243 1548640800 0.9240 1548648000 0.9240 1548655200 0.9237 1548662400 0.9241 1548669600 0.9236 1548676800 0.9268 1548684000 0.9270 1548691200 0.9268 1548698400 0.9269 1548705600 0.9288 1548712800 0.9281 1548720000 0.9289 1548727200 0.9237 1548734400 0.9285 1548741600 0.9288 1548748800 0.9288 1548756000 0.9281 1548763200 0.9293 1548770400 0.9281 1548777600 0.9292 1548784800 0.9279 1548792000 0.9275 1548799200 0.9265 1548806400 0.9269 1548813600 0.9268 1548820800 0.9273 1548828000 0.9272 1548835200 0.9268 1548842400 0.9267 1548849600 0.9267 1548856800 0.9260 1548864000 0.9274 1548871200 0.9267 1548878400 0.9279 1548885600 0.9267 1548892800 0.9456 1548900000 0.9263 1548907200 0.9264 1548914400 0.9265 1548921600 0.9262 1548928800 0.9278 1548936000 0.9287 1548943200 0.9278 1548950400 0.9278 1548957600 0.9278 1548964800 0.9285 1548972000 0.9305 1548986400 0.9298 1548979200 0.9301 1548993600 0.9300 1549000800 0.9330 1549008000 0.9519 1549015200 0.9513 1549022400 0.9516 1549029600 0.9519 1549036800 0.9520 1549044000 0.9513 1549051200 0.9520 1549058400 0.9528 1549065600 0.9530 1549072800 0.9497 1549080000 0.9497 1549087200 0.9493 1549094400 0.9485 1549101600 0.9493 1549108800 0.9490 1549116000 0.9487 1549123200 0.9497 1549130400 0.9489 1549137600 0.9493 1549144800 0.9488 1549152000 0.9491 1549159200 0.9490 1549166400 0.9494 1549173600 0.9489 1549180800 0.9471 1549188000 0.9470 1549195200 0.9473 1549202400 0.9463 1549209600 0.9475 1549216800 0.9476 1549224000 0.9477 1549231200 0.9475 1549238400 0.9474 1549245600 0.9471 1549252800 0.9472 1549260000 0.9472 1549267200 0.9459 1549274400 0.9456 1549281600 0.9459 1549288800 0.9459 1549296000 0.9459 1549303200 0.9454 1549310400 0.9453 1549317600 0.9450 1549324800 0.9355 1549332000 0.9351 1549339200 0.9448 1549346400 0.9484 1549353600 0.9478 1549360800 0.9476 1549368000 0.9480 1549375200 0.9478 1549382400 0.9480 1549389600 0.9479 1549396800 0.9479 1549404000 0.9459 1549411200 0.9478 1549418400 0.9473 1549425600 0.9474 1549432800 0.9473 1549440000 0.9631 1549447200 0.9628 1549454400 0.9478 1549461600 0.9477 1549468800 0.9481 1549476000 0.9480 1549483200 0.9480 1549490400 0.9477 1549497600 0.9483 1549504800 0.9465 1549512000 0.9498 1549519200 0.9507 1549526400 0.9505 1549533600 0.9439 1549540800 0.9488 1549548000 0.9476 1549555200 0.9495 1549562400 0.9475 1549569600 0.9462 1549576800 0.9461 1549584000 0.9463 1549591200 0.9461 1549598400 0.9464 1549605600 0.9462 1549612800 0.9466 1549620000 0.9461 1549627200 0.9306 1549634400 0.9304 1549641600 0.9339 1549648800 0.9344 1549656000 0.9357 1549663200 0.9334 1549670400 0.9337 1549677600 0.9333 1549684800 0.9336 1549692000 0.9338 1549699200 0.9337 1549706400 0.9336 1549713600 0.9337 1549720800 0.9329 1549728000 0.9331 1549735200 0.9327 1549742400 0.9330 1549749600 0.9328 1549756800 0.9330 1549764000 0.9325 1549771200 0.9329 1549778400 0.9327 1549785600 0.9329 1549792800 0.9324 1549800000 0.9325 1549807200 0.9322 1549814400 0.9324 1549821600 0.9322 1549828800 0.9325 1549836000 0.9323 1549843200 0.9325 1549850400 0.9323 1549857600 0.9326 1549864800 0.9329 1549872000 0.9331 1549879200 0.9327 1549886400 0.9325 1549893600 0.9321 1549900800 0.9321 1549908000 0.9317 1549915200 0.9320 1549922400 0.9326 1549929600 0.9327 1549936800 0.9324 1549944000 0.9344 1549951200 0.9344 1549958400 0.9347 1549965600 0.9333 1549972800 0.9311 1549980000 0.9327 1549987200 0.9330 1549994400 0.9327 1550001600 0.9329 1550008800 0.9328 1550016000 0.9328 1550023200 0.9310 1550030400 0.9313 1550037600 0.9306 1550044800 0.9291 1550052000 0.9428 1550059200 0.9441 1550066400 0.9441 1550073600 0.9443 1550080800 0.9436 1550088000 0.9439 1550095200 0.9435 1550102400 0.9436 1550109600 0.9435 1550116800 0.9435 1550124000 0.9410 1550131200 0.9413 1550138400 0.9409 1550145600 0.9411 1550152800 0.9420 1550160000 0.9431 1550167200 0.9679 1550174400 0.9664 1550181600 0.9678 1550188800 0.9683 1550196000 0.9682 1550203200 0.9682 1550210400 0.9679 1550217600 0.9687 1550224800 0.9677 1550232000 0.9656 1550239200 0.9655 1550246400 0.9657 1550253600 0.9655 1550260800 0.9655 1550268000 0.9651 1550275200 0.9655 1550282400 0.9649 1550289600 0.9652 1550296800 0.9649 1550304000 0.9651 1550311200 0.9650 1550318400 0.9653 1550325600 0.9646 1550332800 0.9648 1550340000 0.9644 1550347200 0.9647 1550354400 0.9642 1550361600 0.9644 1550368800 0.9642 1550376000 0.9642 1550383200 0.9641 1550390400 0.9645 1550397600 0.9641 1550404800 0.9642 1550412000 0.9644 1550419200 0.9643 1550426400 0.9640 1550433600 0.9658 1550440800 0.9656 1550448000 0.9656 1550455200 0.9655 1550462400 0.9658 1550469600 0.9656 1550476800 0.9659 1550484000 0.9650 1550491200 0.9652 1550498400 0.9654 1550505600 0.9654 1550512800 0.9652 1550520000 0.9651 1550527200 0.9647 1550534400 0.9649 1550541600 0.9644 1550548800 0.9650 1550556000 0.9650 1550563200 0.9668 1550570400 0.9663 1550577600 0.9667 1550584800 0.9666 1550592000 0.9667 1550599200 0.9618 1550606400 0.9570 1550613600 0.9553 1550620800 0.9554 1550628000 0.9551 1550635200 0.9570 1550642400 0.9568 1550649600 0.9587 1550656800 0.9583 1550664000 0.9582 1550671200 0.9589 1550678400 0.9590 1550685600 0.9585 1550692800 0.9591 1550700000 0.9588 1550707200 0.9586 1550714400 0.9587 1550721600 0.9592 1550728800 0.9587 1550736000 0.9588 1550743200 0.9683 1550750400 0.9680 1550757600 0.9676 1550764800 0.9687 1550772000 0.9676 1550779200 0.9663 1550786400 0.9660 1550793600 0.9663 1550800800 0.9657 1550808000 0.9665 1550815200 0.9657 1550822400 0.9646 1550829600 0.9643 1550836800 0.9645 1550844000 0.9646 1550851200 0.9646 1550858400 0.9639 1550865600 0.9643 1550872800 0.9634 1550880000 0.9636 1550887200 0.9635 1550894400 0.9641 1550901600 0.9639 1550908800 0.9640 1550916000 0.9636 1550923200 0.9636 1550930400 0.9632 1550937600 0.9619 1550944800 0.9621 1550952000 0.9668 1550959200 0.9666 1550966400 0.9621 1550973600 0.9618 1550980800 0.9621 1550988000 0.9620 1550995200 0.9623 1551002400 0.9620 1551009600 0.9620 1551016800 0.9618 1551024000 0.9640 1551031200 0.9637 1551038400 0.9638 1551045600 0.9636 1551052800 0.9621 1551060000 0.9619 1551067200 0.9618 1551074400 0.9631 1551081600 0.9650 1551088800 0.9662 1551096000 0.9663 1551103200 0.9661 1551110400 0.9661 1551117600 0.9662 1551124800 0.9644 1551132000 0.9637 1551139200 0.9646 1551146400 0.9641 1551153600 0.9643 1551160800 0.9643 1551168000 0.9645 1551175200 0.9595 1551182400 0.9642 1551189600 0.9637 1551196800 0.9642 1551204000 0.9647 1551211200 0.9645 1551218400 0.9638 1551225600 0.9643 1551232800 0.9633 1551240000 0.9635 1551247200 0.9639 1551254400 0.9645 1551261600 0.9637 1551268800 0.9647 1551276000 0.9643 1551283200 0.9644 1551290400 0.9638 1551297600 0.9596 1551304800 0.9593 1551312000 0.9596 1551319200 0.9591 1551326400 0.9591 1551333600 0.9666 1551340800 0.9669 1551348000 0.9673 1551355200 0.9670 1551362400 0.9661 1551369600 0.9668 1551376800 0.9652 1551384000 0.9636 1551391200 0.9632 1551405600 0.9635 1551398400 0.9636 1551412800 0.9639 1551420000 0.9631 1551427200 0.9649 1551434400 0.9634 1551441600 0.9658 1551448800 0.9647 1551456000 0.9668 1551463200 0.9660 1551470400 0.9648 1551477600 0.9657 1551484800 0.9662 1551492000 0.9658 1551499200 0.9661 1551506400 0.9662 1551513600 0.9661 1551520800 0.9662 1551528000 0.9678 1551535200 0.9644 1551542400 0.9630 1551549600 0.9630 1551556800 0.9661 1551564000 0.9657 1551571200 0.9660 1551578400 0.9626 1551585600 0.9660 1551592800 0.9656 1551600000 0.9657 1551607200 0.9655 1551614400 0.9656 1551621600 0.9658 1551628800 0.9660 1551636000 0.9658 1551643200 0.9663 1551650400 0.9659 1551657600 0.9664 1551664800 0.9665 1551672000 0.9665 1551679200 0.9405 1551686400 0.9664 1551693600 0.9273 1551700800 0.8923 1551708000 0.8919 1551715200 0.8922 1551722400 0.8923 1551729600 0.8921 1551736800 0.8916 1551744000 0.8919 1551751200 0.8912 1551758400 0.8913 1551765600 0.8910 1551772800 0.8915 1551780000 0.8912 1551787200 0.8911 1551794400 0.8909 1551801600 0.8912 1551808800 0.8905 1551816000 0.8909 1551823200 0.8907 1551830400 0.8913 1551837600 0.8912 1551844800 0.8914 1551852000 0.8909 1551859200 0.8879 1551866400 0.8876 1551873600 0.8865 1551880800 0.8881 1551888000 0.8878 1551895200 0.8874 1551902400 0.8858 1551909600 0.8855 1551916800 0.8856 1551924000 0.8855 1551931200 0.8874 1551938400 0.8872 1551945600 0.8886 1551952800 0.8886 1551960000 0.8894 1551967200 0.8890 1551974400 0.8886 1551981600 0.8881 1551988800 0.8877 1551996000 0.8870 1552003200 0.8878 1552010400 0.8875 1552017600 0.8872 1552024800 0.8870 1552032000 0.8877 1552039200 0.8871 1552046400 0.8874 1552053600 0.8870 1552060800 0.8874 1552068000 0.8867 1552075200 0.8871 1552082400 0.8866 1552089600 0.8873 1552096800 0.8867 1552104000 0.8870 1552111200 0.8869 1552118400 0.8870 1552125600 0.8866 1552132800 0.8869 1552140000 0.8867 1552147200 0.8869 1552154400 0.8865 1552161600 0.8867 1552168800 0.8864 1552176000 0.8868 1552183200 0.8865 1552190400 0.8867 1552197600 0.8866 1552204800 0.8867 1552212000 0.8849 1552219200 0.8866 1552226400 0.8864 1552233600 0.8865 1552240800 0.8864 1552248000 0.8865 1552255200 0.8879 1552262400 0.8879 1552269600 0.8878 1552276800 0.8877 1552284000 0.8876 1552291200 0.8888 1552298400 0.8875 1552305600 0.8876 1552312800 0.8808 1552320000 0.8811 1552327200 0.8806 1552334400 0.8804 1552341600 0.8799 1552348800 0.8800 1552356000 0.8794 1552363200 0.8801 1552370400 0.8813 1552377600 0.8803 1552384800 0.8797 1552392000 0.8805 1552399200 0.8802 1552406400 0.8759 1552413600 0.8803 1552420800 0.8806 1552428000 0.8798 1552435200 0.8619 1552442400 0.8808 1552449600 0.8808 1552456800 0.8807 1552464000 0.8810 1552471200 0.8807 1552478400 0.8807 1552485600 0.8803 1552492800 0.8804 1552500000 0.8805 1552507200 0.8819 1552514400 0.8815 1552521600 0.8817 1552528800 0.8815 1552536000 0.8818 1552543200 0.8820 1552550400 0.8816 1552557600 0.8811 1552564800 0.8812 1552572000 0.8797 1552579200 0.8799 1552586400 0.8767 1552593600 0.8801 1552600800 0.8796 1552608000 0.8799 1552615200 0.8781 1552622400 0.8801 1552629600 0.8801 1552636800 0.8803 1552644000 0.8800 1552651200 0.8789 1552658400 0.8803 1552665600 0.8814 1552672800 0.8808 1552680000 0.8807 1552687200 0.8806 1552694400 0.8808 1552701600 0.8790 1552708800 0.8763 1552716000 0.8797 1552723200 0.8798 1552730400 0.8793 1552737600 0.8734 1552744800 0.8796 1552752000 0.8806 1552759200 0.8793 1552766400 0.8791 1552773600 0.8789 1552780800 0.8789 1552788000 0.8786 1552795200 0.8791 1552802400 0.8788 1552809600 0.8791 1552816800 0.8789 1552824000 0.8790 1552831200 0.8788 1552838400 0.8803 1552845600 0.8808 1552852800 0.8804 1552860000 0.8801 1552867200 0.8806 1552874400 0.8802 1552881600 0.8804 1552888800 0.8793 1552896000 0.8800 1552903200 0.8809 1552910400 0.8807 1552917600 0.8806 1552924800 0.8807 1552932000 0.8802 1552939200 0.8801 1552946400 0.8796 1552953600 0.8798 1552960800 0.8799 1552968000 0.8800 1552975200 0.8793 1552982400 0.8778 1552989600 0.8779 1552996800 0.8775 1553004000 0.8777 1553011200 0.8776 1553018400 0.8771 1553025600 0.8774 1553032800 0.8774 1553040000 0.8758 1553047200 0.8755 1553054400 0.8759 1553061600 0.8758 1553068800 0.8760 1553076000 0.8754 1553083200 0.8757 1553090400 0.8754 1553097600 0.8769 1553104800 0.8767 1553112000 0.8768 1553119200 0.8756 1553126400 0.8756 1553133600 0.8758 1553140800 0.8760 1553148000 0.8757 1553155200 0.8762 1553162400 0.8755 1553169600 0.8754 1553176800 0.8755 1553184000 0.8756 1553191200 0.8749 1553198400 0.8749 1553205600 0.8748 1553212800 0.8747 1553220000 0.8745 1553227200 0.8752 1553234400 0.8747 1553241600 0.8747 1553248800 0.8746 1553256000 0.8763 1553263200 0.8747 1553270400 0.8750 1553277600 0.8745 1553284800 0.8743 1553292000 0.8740 1553299200 0.8742 1553306400 0.8739 1553313600 0.8743 1553320800 0.8749 1553328000 0.8811 1553335200 0.8793 1553342400 0.8798 1553349600 0.8737 1553356800 0.8740 1553364000 0.8733 1553392800 0.8721 1553400000 0.8724 1553407200 0.8707 1553414400 0.8741 1553421600 0.8736 1553428800 0.8737 1553436000 0.8736 1553443200 0.8738 1553450400 0.8734 1553457600 0.8736 1553464800 0.8735 1553472000 0.8739 1553479200 0.8736 1553486400 0.8739 1553493600 0.8739 1553500800 0.8742 1553508000 0.8739 1553515200 0.8740 1553522400 0.8735 1553529600 0.8735 1553536800 0.8732 1553544000 0.8734 1553551200 0.8668 1553558400 0.8684 1553565600 0.8669 1553572800 0.8528 1553580000 0.8681 1553587200 0.8682 1553594400 0.8679 1553601600 0.8682 1553608800 0.8683 1553616000 0.8678 1553623200 0.8684 1553630400 0.8681 1553637600 0.8679 1553644800 0.8679 1553652000 0.8647 1553659200 0.8650 1553666400 0.8661 1553673600 0.8692 1553680800 0.8689 1553688000 0.8690 1553695200 0.8685 1553702400 0.8691 1553709600 0.8688 1553716800 0.8694 1553724000 0.8692 1553731200 0.8700 1553738400 0.8688 1553745600 0.8690 1553752800 0.8691 1553760000 0.8691 1553767200 0.8674 1553774400 0.8672 1553781600 0.8639 1553788800 0.8669 1553796000 0.8667 1553803200 0.8671 1553810400 0.8655 1553817600 0.8671 1553824800 0.8669 1553832000 0.8672 1553839200 0.8762 1553846400 0.8673 1553853600 0.8940 1553860800 0.8674 1553868000 0.8689 1553875200 0.8692 1553882400 0.8688 1553889600 0.8688 1553896800 0.8692 1553904000 0.8692 1553911200 0.8689 1553918400 0.8686 1553925600 0.8686 1553932800 0.8689 1553940000 0.8696 1553947200 0.8691 1553954400 0.8686 1553961600 0.8687 1553968800 0.8689 1553976000 0.8691 1553983200 0.8688 1553990400 0.8690 1553997600 0.8757 1554004800 0.8690 1554012000 0.8688 1554019200 0.8693 1554026400 0.8680 1554033600 0.8682 1554040800 0.8682 1554048000 0.8684 1554055200 0.8683 1554062400 0.8689 1554069600 0.8683 1554084000 0.8681 1554076800 0.8686 1554091200 0.8682 1554098400 0.8680 1554105600 0.8666 1554112800 0.8659 1554120000 0.8726 1554127200 0.8715 1554134400 0.8718 1554141600 0.8717 1554148800 0.8721 1554156000 0.8714 1554163200 0.8716 1554170400 0.8727 1554177600 0.8688 1554184800 0.8627 1554192000 0.8625 1554199200 0.8626 1554206400 0.8621 1554213600 0.8618 1554220800 0.8633 1554228000 0.8629 1554235200 0.8631 1554242400 0.8626 1554249600 0.8629 1554256800 0.8626 1554264000 0.8629 1554271200 0.8624 1554278400 0.8625 1554285600 0.8616 1554292800 0.8618 1554300000 0.8616 1554307200 0.8617 1554314400 0.8614 1554321600 0.8588 1554328800 0.8634 1554336000 0.8635 1554343200 0.8632 1554350400 0.8633 1554357600 0.8629 1554364800 0.8628 1554372000 0.8612 1554379200 0.8887 1554386400 0.8611 1554393600 0.8613 1554400800 0.8610 1554408000 0.8611 1554415200 0.8610 1554422400 0.8609 1554429600 0.8607 1554436800 0.8596 1554444000 0.8545 1554451200 0.8547 1554458400 0.8551 1554465600 0.8548 1554472800 0.8551 1554480000 0.8550 1554487200 0.8548 1554494400 0.8547 1554501600 0.8559 1554508800 0.8558 1554516000 0.8561 1554523200 0.8565 1554530400 0.8572 1554537600 0.8566 1554544800 0.8572 1554552000 0.8560 1554559200 0.8562 1554566400 0.8561 1554573600 0.8559 1554580800 0.8567 1554588000 0.8559 1554595200 0.8577 1554602400 0.8566 1554609600 0.8565 1554616800 0.8570 1554624000 0.8565 1554631200 0.8529 1554638400 0.8532 1554645600 0.8540 1554652800 0.8534 1554660000 0.8536 1554667200 0.8533 1554674400 0.8530 1554681600 0.8514 1554688800 0.8514 1554696000 0.8514 1554703200 0.8516 1554710400 0.8515 1554717600 0.8531 1554724800 0.8528 1554732000 0.8524 1554739200 0.8512 1554746400 0.8535 1554753600 0.8537 1554760800 0.8540 1554768000 0.8537 1554775200 0.8539 1554782400 0.8541 1554789600 0.8543 1554796800 0.8545 1554804000 0.8539 1554811200 0.8525 1554818400 0.8504 1554825600 0.8497 1554832800 0.8466 1554840000 0.8465 1554847200 0.8463 1554854400 0.8464 1554861600 0.8462 1554868800 0.8463 1554876000 0.8460 1554883200 0.8460 1554890400 0.8462 1554897600 0.8457 1554904800 0.8458 1554912000 0.8455 1554919200 0.8453 1554926400 0.8455 1554933600 0.8454 1554940800 0.8455 1554948000 0.8451 1554955200 0.8382 1554962400 0.8376 1554969600 0.8377 1554976800 0.8370 1554984000 0.8166 1554991200 0.8161 1554998400 0.8165 1555005600 0.8165 1555012800 0.7929 1555020000 0.8178 1555027200 0.8178 1555034400 0.8176 1555041600 0.8224 1555048800 0.8216 1555056000 0.8215 1555063200 0.8215 1555070400 0.8216 1555077600 0.8215 1555084800 0.8218 1555092000 0.8215 1555099200 0.8214 1555106400 0.8209 1555113600 0.8210 1555120800 0.8214 1555128000 0.8214 1555135200 0.8217 1555142400 0.8184 1555149600 0.8195 1555156800 0.8193 1555164000 0.8191 1555171200 0.8193 1555178400 0.8189 1555185600 0.8211 1555192800 0.8191 1555200000 0.8194 1555207200 0.8192 1555214400 0.8196 1555221600 0.8190 1555228800 0.8190 1555236000 0.8186 1555243200 0.8187 1555250400 0.8186 1555257600 0.8180 1555264800 0.8194 1555272000 0.8199 1555279200 0.8192 1555286400 0.8196 1555293600 0.8200 1555300800 0.8202 1555308000 0.8200 1555315200 0.8201 1555322400 0.8198 1555329600 0.8198 1555336800 0.8222 1555344000 0.8225 1555351200 0.8237 1555358400 0.8251 1555365600 0.8248 1555372800 0.8232 1555380000 0.8231 1555387200 0.8231 1555394400 0.8374 1555401600 0.8376 1555408800 0.8197 1555416000 0.8208 1555423200 0.8362 1555430400 0.8371 1555437600 0.8363 1555444800 0.8350 1555452000 0.8364 1555459200 0.8376 1555466400 0.8374 1555473600 0.8384 1555480800 0.8383 1555488000 0.8385 1555495200 0.8369 1555502400 0.8352 1555509600 0.8351 1555516800 0.8351 1555524000 0.8348 1555531200 0.8335 1555538400 0.8334 1555545600 0.8355 1555552800 0.8352 1555560000 0.8333 1555567200 0.8376 1555574400 0.8417 1555581600 0.8432 1555588800 0.8435 1555596000 0.8433 1555603200 0.8424 1555610400 0.8407 1555617600 0.8396 1555624800 0.8405 1555632000 0.8266 1555639200 0.8411 1555646400 0.8397 1555653600 0.8410 1555660800 0.8409 1555668000 0.8403 1555675200 0.8406 1555682400 0.8406 1555689600 0.8408 1555696800 0.8408 1555704000 0.8424 1555711200 0.8410 1555718400 0.8409 1555725600 0.8406 1555732800 0.8393 1555740000 0.8416 1555747200 0.8418 1555754400 0.8414 1555761600 0.8422 1555768800 0.8428 1555776000 0.8416 1555783200 0.8417 1555790400 0.8435 1555797600 0.8425 1555804800 0.8431 1555812000 0.8424 1555819200 0.8426 1555826400 0.8420 1555833600 0.8433 1555840800 0.8459 1555848000 0.8415 1555855200 0.8414 1555862400 0.8431 1555869600 0.8428 1555876800 0.8433 1555884000 0.8425 1555891200 0.8430 1555898400 0.8426 1555905600 0.8426 1555912800 0.8405 1555920000 0.8393 1555927200 0.8417 1555934400 0.8404 1555941600 0.8646 1555948800 0.8638 1555956000 0.8414 1555963200 0.8402 1555970400 0.8396 1555977600 0.8402 1555984800 0.8415 1555992000 0.8404 1555999200 0.8492 1556006400 0.8405 1556013600 0.8402 1556020800 0.8390 1556028000 0.8607 1556035200 0.8621 1556042400 0.8621 1556049600 0.8622 1556056800 0.8605 1556064000 0.8633 1556071200 0.8627 1556078400 0.8623 1556085600 0.8586 1556092800 0.8581 1556100000 0.8598 1556107200 0.8587 1556114400 0.8585 1556121600 0.8558 1556128800 0.8576 1556136000 0.9245 1556143200 0.9258 1556150400 0.9264 1556157600 0.9248 1556164800 0.9271 1556172000 0.9261 1556179200 0.9359 1556186400 0.9360 1556193600 0.9361 1556200800 0.9333 1556208000 0.9326 1556215200 0.9335 1556222400 0.9300 1556229600 0.9304 1556236800 0.9324 1556244000 0.9321 1556251200 0.9321 1556258400 0.9090 1556265600 0.9091 1556272800 0.9089 1556280000 0.8467 1556287200 0.9326 1556294400 0.9324 1556301600 0.9320 1556308800 0.9394 1556316000 0.9409 1556323200 0.9410 1556330400 0.9179 1556337600 0.9180 1556344800 0.9176 1556352000 0.9416 1556359200 0.9365 1556366400 0.9367 1556373600 0.9365 1556380800 0.9371 1556388000 0.9375 1556395200 0.9358 1556402400 0.9356 1556409600 0.9353 1556416800 0.9354 1556424000 0.9359 1556431200 0.9368 1556438400 0.9374 1556445600 0.9370 1556452800 0.9352 1556460000 0.9354 1556467200 0.9358 1556474400 0.9354 1556481600 0.9358 1556488800 0.9385 1556496000 0.9361 1556503200 0.9354 1556510400 0.9371 1556517600 0.9348 1556524800 0.9363 1556532000 0.9361 1556539200 0.9330 1556546400 0.9342 1556553600 0.9348 1556560800 0.9331 1556568000 0.9346 1556575200 0.9337 1556582400 0.9351 1556589600 0.9354 1556596800 0.9342 1556604000 0.9352 1556611200 0.9348 1556618400 0.9330 1556625600 0.9342 1556632800 0.9322 1556640000 0.9322 1556647200 0.9337 1556654400 0.9338 1556661600 0.9335 1556676000 0.9321 1556668800 0.9338 1556683200 0.9341 1556690400 0.9317 1556697600 0.9323 1556704800 0.9336 1556712000 0.9338 1556719200 0.9319 1556726400 0.9319 1556733600 0.9290 1556740800 0.9280 1556748000 0.9297 1556755200 0.9281 1556762400 0.9288 1556769600 0.9291 1556776800 0.9276 1556784000 0.9280 1556791200 0.9291 1556798400 0.9295 1556805600 0.9292 1556812800 0.9293 1556820000 0.9288 1556827200 0.9273 1556834400 0.9271 1556841600 0.9279 1556848800 0.9294 1556856000 0.9293 1556863200 0.9300 1556870400 0.9302 1556877600 0.9301 1556884800 0.9284 1556892000 0.9297 1556899200 0.9315 1556906400 0.9346 1556913600 0.9347 1556920800 0.9304 1556928000 0.9307 1556935200 0.9276 1556942400 0.9275 1556949600 0.9272 1556956800 0.9255 1556964000 0.9271 1556971200 0.9273 1556978400 0.9253 1556985600 0.9292 1556992800 0.9278 1557000000 0.9267 1557007200 0.9283 1557014400 0.9287 1557021600 0.9284 1557028800 0.9282 1557036000 0.9281 1557043200 0.9280 1557050400 0.9287 1557057600 0.9289 1557064800 0.9287 1557072000 0.9274 1557079200 0.9284 1557086400 0.9286 1557093600 0.9282 1557100800 0.9287 1557108000 0.9281 1557115200 0.9266 1557122400 0.9263 1557129600 0.9279 1557136800 0.9274 1557144000 0.9257 1557151200 0.9260 1557158400 0.9248 1557165600 0.9264 1557172800 0.9251 1557180000 0.9267 1557187200 0.9285 1557194400 0.9265 1557201600 0.9274 1557208800 0.9274 1557216000 0.9275 1557223200 0.9350 1557230400 0.9334 1557237600 0.9337 1557244800 0.9393 1557252000 0.9308 1557259200 0.9315 1557266400 0.9326 1557273600 0.9313 1557280800 0.9335 1557288000 0.9319 1557295200 0.9289 1557302400 0.9309 1557309600 0.9301 1557316800 0.9298 1557324000 0.9302 1557331200 0.9307 1557338400 0.9286 1557345600 0.9293 1557352800 0.9280 1557360000 0.9324 1557367200 0.9286 1557374400 0.9292 1557381600 0.9277 1557388800 0.9294 1557396000 0.9280 1557403200 0.9308 1557410400 0.9304 1557417600 0.9302 1557424800 0.9299 1557432000 0.9295 1557439200 0.9294 1557446400 0.9303 1557453600 0.9300 1557460800 0.9299 1557468000 0.9290 1557475200 0.9292 1557482400 0.9284 1557489600 0.9272 1557496800 0.9286 1557504000 0.9273 1557511200 0.9271 1557518400 0.9254 1557525600 0.9268 1557532800 0.9264 1557540000 0.9267 1557547200 0.9269 1557554400 0.9266 1557561600 0.9250 1557568800 0.9251 1557576000 0.9267 1557583200 0.9261 1557590400 0.9265 1557597600 0.9260 1557604800 0.9264 1557612000 0.9245 1557619200 0.9250 1557626400 0.9256 1557633600 0.9247 1557640800 0.9260 1557648000 0.9266 1557655200 0.9244 1557662400 0.9242 1557669600 0.9237 1557676800 0.9257 1557684000 0.9241 1557691200 0.9256 1557698400 0.9267 1557705600 0.9271 1557712800 0.9257 1557720000 0.9261 1557727200 0.9258 1557734400 0.9259 1557741600 0.9242 1557748800 0.9260 1557756000 0.9257 1557763200 0.9108 1557770400 0.9102 1557777600 0.9264 1557784800 0.9267 1557792000 0.9247 1557799200 0.9146 1557806400 0.9148 1557813600 0.9147 1557820800 0.9163 1557828000 0.9186 1557835200 0.9184 1557842400 0.9171 1557849600 0.9173 1557856800 0.9197 1557864000 0.9462 1557871200 0.9443 1557878400 0.9457 1557885600 0.9446 1557892800 0.9461 1557900000 0.9473 1557907200 0.9469 1557914400 0.9474 1557921600 0.9309 1557928800 0.9303 1557936000 0.9320 1557943200 0.9392 1557950400 0.9379 1557957600 0.9374 1557964800 0.9380 1557972000 0.9395 1557979200 0.9364 1557986400 0.9373 1557993600 0.9391 1558000800 0.9403 1558008000 0.9408 1558015200 0.9417 1558022400 0.9421 1558029600 0.9434 1558036800 0.9427 1558044000 0.9444 1558051200 0.9425 1558058400 0.9440 1558065600 0.9435 1558072800 0.9417 1558080000 0.9430 1558087200 0.9406 1558094400 0.9426 1558101600 0.9427 1558108800 0.9426 1558116000 0.9405 1558123200 0.9421 1558130400 0.9416 1558137600 0.9423 1558144800 0.9421 1558152000 0.9418 1558159200 0.9417 1558166400 0.9423 1558173600 0.9401 1558180800 0.9399 1558188000 0.9411 1558195200 0.9411 1558202400 0.9410 1558209600 0.9418 1558216800 0.9395 1558224000 0.9397 1558231200 0.9393 1558238400 0.9398 1558245600 0.9392 1558252800 0.9393 1558260000 0.9392 1558267200 0.9407 1558274400 0.9407 1558281600 0.9424 1558288800 0.9425 1558296000 0.9422 1558303200 0.9416 1558310400 0.9420 1558317600 0.9417 1558324800 0.9404 1558332000 0.9402 1558339200 0.9423 1558346400 0.9411 1558353600 0.9420 1558360800 0.9404 1558368000 0.9419 1558375200 0.9412 1558382400 0.9416 1558389600 0.9401 1558396800 0.9401 1558404000 0.9416 1558411200 0.9403 1558418400 0.9412 1558425600 0.9413 1558432800 0.9410 1558440000 0.9417 1558447200 0.9336 1558454400 0.9325 1558461600 0.9322 1558468800 0.9322 1558476000 0.9322 1558483200 0.9324 1558490400 0.9334 1558497600 0.9174 1558504800 0.9335 1558512000 0.9332 1558519200 0.9328 1558526400 0.9344 1558533600 0.9327 1558540800 0.9330 1558548000 0.9333 1558555200 0.9318 1558562400 0.9324 1558569600 0.9330 1558576800 0.9335 1558584000 0.9340 1558591200 0.9337 1558598400 0.9334 1558605600 0.9333 1558612800 0.9318 1558620000 0.9312 1558627200 0.9324 1558634400 0.9308 1558641600 0.9311 1558648800 0.9294 1558656000 0.9311 1558663200 0.9291 1558670400 0.9302 1558677600 0.9309 1558684800 0.9293 1558692000 0.9290 1558699200 0.9282 1558706400 0.9295 1558713600 0.9299 1558720800 0.9340 1558728000 0.9351 1558735200 0.9346 1558742400 0.9343 1558749600 0.9355 1558756800 0.9358 1558764000 0.9341 1558771200 0.9342 1558778400 0.9355 1558785600 0.9340 1558792800 0.9351 1558800000 0.9325 1558807200 0.9324 1558814400 0.9340 1558821600 0.9334 1558828800 0.9338 1558836000 0.9322 1558843200 0.9323 1558850400 0.9323 1558857600 0.9353 1558864800 0.9337 1558872000 0.9334 1558879200 0.9346 1558886400 0.9317 1558893600 0.9328 1558900800 0.9304 1558908000 0.9315 1558915200 0.9318 1558922400 0.9315 1558929600 0.9301 1558936800 0.9298 1558944000 0.9308 1558951200 0.9316 1558958400 0.9311 1558965600 0.9308 1558972800 0.9305 1558980000 0.9287 1558987200 0.9288 1558994400 0.9260 1559001600 0.9292 1559008800 0.9291 1559016000 0.9295 1559023200 0.9307 1559030400 0.9314 1559037600 0.9308 1559044800 0.9299 1559052000 0.9291 1559059200 0.9320 1559066400 0.9294 1559073600 0.9309 1559080800 0.9305 1559088000 0.9304 1559095200 0.9300 1559102400 0.9300 1559109600 0.9294 1559116800 0.9273 1559124000 0.9298 1559131200 0.9301 1559138400 0.9287 1559145600 0.9288 1559152800 0.9312 1559160000 0.9303 1559167200 0.9314 1559174400 0.9303 1559181600 0.9314 1559188800 0.9291 1559196000 0.9302 1559203200 0.9286 1559210400 0.9299 1559217600 0.9301 1559224800 0.9300 1559232000 0.9304 1559239200 0.9284 1559246400 0.9300 1559253600 0.9299 1559260800 0.9286 1559268000 0.9291 1559275200 0.9280 1559282400 0.9314 1559289600 0.9303 1559296800 0.9317 1559304000 0.9363 1559311200 0.9279 1559318400 0.9275 1559325600 0.9284 1559332800 0.9272 1559340000 0.9288 1559354400 0.9276 1559347200 0.9289 1559361600 0.9294 1559368800 0.9278 1559376000 0.9293 1559383200 0.9286 1559390400 0.9289 1559397600 0.9290 1559404800 0.9277 1559412000 0.9291 1559419200 0.9270 1559426400 0.9252 1559433600 0.9269 1559440800 0.9252 1559448000 0.9270 1559455200 0.9282 1559462400 0.9282 1559469600 0.9267 1559476800 0.9272 1559484000 0.9278 1559491200 0.9266 1559498400 0.9272 1559505600 0.9274 1559512800 0.9260 1559520000 0.9555 1559527200 0.9559 1559534400 0.9543 1559541600 0.9540 1559548800 0.9564 1559556000 0.9540 1559563200 0.9539 1559570400 0.9552 1559577600 0.9553 1559584800 0.9551 1559592000 0.9556 1559599200 0.9548 1559606400 0.9531 1559613600 0.9540 1559620800 0.9543 1559628000 0.9614 1559635200 0.9613 1559642400 0.9595 1559649600 0.9599 1559656800 0.9613 1559664000 0.9612 1559671200 0.9609 1559678400 0.9594 1559685600 0.9609 1559692800 0.9615 1559700000 0.9610 1559707200 0.9598 1559714400 0.9610 1559721600 0.9612 1559728800 0.9589 1559736000 0.9606 1559743200 0.9609 1559750400 0.9615 1559757600 0.9600 1559764800 0.9610 1559772000 0.9596 1559779200 0.9603 1559786400 0.9600 1559793600 0.9580 1559800800 0.9669 1559808000 0.9697 1559815200 0.9687 1559822400 0.9686 1559829600 0.9632 1559836800 0.9406 1559844000 0.9399 1559851200 0.9387 1559858400 0.9387 1559865600 0.9393 1559872800 0.9374 1559880000 0.9392 1559887200 0.9364 1559894400 0.9336 1559901600 0.9355 1559908800 0.9328 1559916000 0.9316 1559923200 0.9348 1559930400 0.9346 1559937600 0.9334 1559944800 0.9317 1559952000 0.9329 1559959200 0.9332 1559966400 0.9347 1559973600 0.9359 1559980800 0.9348 1559988000 0.9342 1559995200 0.9348 1560002400 0.9357 1560009600 0.9358 1560016800 0.9353 1560024000 0.9357 1560031200 0.9359 1560038400 0.9363 1560045600 0.9361 1560052800 0.9349 1560060000 0.9320 1560067200 0.9319 1560074400 0.9359 1560081600 0.9347 1560088800 0.9346 1560096000 0.9363 1560103200 0.9359 1560110400 0.9361 1560117600 0.9357 1560124800 0.9361 1560132000 0.9358 1560139200 0.9351 1560146400 0.9362 1560153600 0.9422 1560160800 0.9433 1560168000 0.9434 1560175200 0.9436 1560182400 0.9438 1560189600 0.9437 1560196800 0.9418 1560204000 0.9432 1560211200 0.9454 1560218400 0.9446 1560225600 0.9447 1560232800 0.9516 1560240000 0.9514 1560247200 0.9511 1560254400 0.9512 1560261600 0.9512 1560268800 0.9501 1560276000 0.9512 1560283200 0.9514 1560290400 0.9506 1560297600 0.9496 1560304800 0.9477 1560312000 0.9505 1560319200 0.9475 1560326400 0.9484 1560333600 0.9460 1560340800 0.9478 1560348000 0.9477 1560355200 0.9458 1560362400 0.9386 1560369600 0.9395 1560376800 0.9375 1560384000 0.9448 1560391200 0.9520 1560398400 0.9499 1560405600 0.9493 1560412800 0.9506 1560420000 0.9525 1560427200 0.9515 1560434400 0.9766 1560441600 0.9585 1560448800 0.9549 1560456000 0.9553 1560463200 0.9605 1560470400 0.9617 1560477600 0.9615 1560484800 0.9617 1560492000 0.9604 1560499200 0.9600 1560506400 0.9601 1560513600 0.9601 1560520800 0.9603 1560528000 0.9602 1560535200 0.9584 1560542400 0.9602 1560549600 0.9592 1560556800 0.9605 1560564000 0.9559 1560571200 0.9546 1560578400 0.9470 1560585600 0.9457 1560592800 0.9526 1560600000 0.9513 1560607200 0.9526 1560614400 0.9512 1560621600 0.9513 1560628800 0.9528 1560636000 0.9512 1560643200 0.9601 1560650400 0.9553 1560657600 0.9568 1560664800 0.9583 1560672000 0.9387 1560679200 0.9581 1560686400 0.9602 1560693600 0.9586 1560700800 0.9603 1560708000 0.9586 1560715200 0.9598 1560722400 0.9521 1560729600 0.9524 1560736800 0.9509 1560744000 0.9527 1560751200 0.9526 1560758400 0.9643 1560765600 0.9595 1560772800 0.9565 1560780000 0.9574 1560787200 0.9579 1560794400 0.9544 1560801600 0.9554 1560808800 0.9568 1560816000 0.9594 1560823200 0.9573 1560830400 0.9595 1560837600 0.9593 1560844800 0.9577 1560852000 0.9586 1560859200 0.9594 1560866400 0.9586 1560873600 0.9593 1560880800 0.9587 1560888000 0.9680 1560895200 0.9647 1560902400 0.9647 1560909600 0.9650 1560916800 0.9637 1560924000 0.9528 1560931200 0.9630 1560938400 0.9643 1560945600 0.9652 1560952800 0.9586 1560960000 0.9575 1560967200 0.9542 1560974400 0.9568 1560981600 0.9541 1560988800 0.9549 1560996000 0.9529 1561003200 0.9518 1561010400 0.9534 1561017600 0.9518 1561024800 0.9568 1561032000 0.9610 1561039200 0.9588 1561046400 0.9561 1561053600 0.9568 1561060800 0.9560 1561068000 0.9563 1561075200 0.9552 1561082400 0.9546 1561089600 0.9543 1561096800 0.9517 1561104000 0.9526 1561111200 0.9514 1561118400 0.9515 1561125600 0.9513 1561132800 0.9491 1561140000 0.9502 1561147200 0.9506 1561154400 0.9502 1561161600 0.9497 1561168800 0.9487 1561176000 0.9509 1561183200 0.9474 1561190400 0.9454 1561197600 0.9458 1561204800 0.9466 1561212000 0.9473 1561219200 0.9476 1561226400 0.9457 1561233600 0.9473 1561240800 0.9471 1561248000 0.9463 1561255200 0.9460 1561262400 0.9396 1561269600 0.9463 1561276800 0.9455 1561284000 0.9448 1561291200 0.9448 1561298400 0.9443 1561305600 0.9461 1561312800 0.9459 1561320000 0.9462 1561327200 0.9450 1561334400 0.9462 1561341600 0.9550 1561348800 0.9558 1561356000 0.9540 1561363200 0.9541 1561370400 0.9537 1561377600 0.9543 1561384800 0.9509 1561392000 0.9544 1561399200 0.9524 1561406400 0.9519 1561413600 0.9529 1561420800 0.9530 1561428000 0.9528 1561435200 0.9530 1561442400 0.9514 1561449600 0.9513 1561456800 0.9430 1561464000 0.9516 1561471200 0.9509 1561478400 0.9515 1561485600 0.9512 1561492800 0.9516 1561500000 0.9523 1561507200 0.9521 1561514400 0.9516 1561521600 0.9547 1561528800 0.9544 1561536000 0.9533 1561543200 0.9526 1561550400 0.9513 1561557600 0.9528 1561564800 0.9531 1561572000 0.9530 1561579200 0.9531 1561586400 0.9548 1561593600 0.9495 1561600800 0.9490 1561608000 0.9635 1561615200 0.9664 1561622400 0.9641 1561629600 0.9641 1561636800 0.9620 1561644000 0.9627 1561651200 0.9643 1561658400 0.9636 1561665600 0.9632 1561672800 0.9629 1561680000 0.9616 1561687200 0.9517 1561694400 0.9629 1561701600 0.9379 1561708800 0.9379 1561716000 0.9307 1561723200 0.9319 1561730400 0.9272 1561737600 0.9269 1561744800 0.9283 1561752000 0.9371 1561759200 0.9384 1561766400 0.9385 1561773600 0.9379 1561780800 0.9388 1561788000 0.9388 1561795200 0.9395 1561802400 0.9393 1561809600 0.9398 1561816800 0.9398 1561824000 0.9384 1561831200 0.9376 1561838400 0.9394 1561845600 0.9366 1561852800 0.9359 1561860000 0.9371 1561867200 0.9377 1561874400 0.9378 1561881600 0.9280 1561888800 0.9376 1561896000 0.9264 1561903200 0.9295 1561910400 0.9411 1561917600 0.9216 1561924800 0.9232 1561932000 0.9231 1561946400 0.9070 1561939200 0.9065 1561953600 0.9073 1561960800 0.9070 1561968000 0.9067 1561975200 0.9072 1561982400 0.9072 1561989600 0.9211 1561996800 0.9210 1562004000 0.9216 1562011200 0.9213 1562018400 0.9268 1562025600 0.9251 1562032800 0.9240 1562040000 0.9255 1562047200 0.9311 1562054400 0.9311 1562061600 0.9293 1562068800 0.9312 1562076000 0.9308 1562083200 0.9283 1562090400 0.9275 1562097600 0.9283 1562104800 0.9281 1562112000 0.9285 1562119200 0.9285 1562126400 0.9262 1562133600 0.9277 1562140800 0.9191 1562148000 0.9277 1562155200 0.9255 1562162400 0.9256 1562169600 0.9205 1562176800 0.9289 1562184000 0.9287 1562191200 0.9243 1562198400 0.9154 1562205600 0.9164 1562212800 0.9168 1562220000 0.9213 1562227200 0.9215 1562234400 0.9212 1562241600 0.9211 1562248800 0.9189 1562256000 0.9199 1562263200 0.9198 1562270400 0.9213 1562277600 0.9039 1562284800 0.9202 1562292000 0.9202 1562299200 0.9210 1562306400 0.9200 1562313600 0.9200 1562320800 0.9196 1562328000 0.9195 1562335200 0.9197 1562342400 0.9199 1562349600 0.9195 1562356800 0.9198 1562364000 0.9036 1562371200 0.9039 1562378400 0.9035 1562385600 0.9040 1562392800 0.9201 1562400000 0.9201 1562407200 0.9207 1562414400 0.9253 1562421600 0.9252 1562428800 0.9250 1562436000 0.9261 1562443200 0.9215 1562450400 0.9211 1562457600 0.9212 1562464800 0.9209 1562472000 0.9219 1562479200 0.9213 1562486400 0.9213 1562493600 0.9196 1562500800 0.9198 1562508000 0.9197 1562515200 0.9195 1562522400 0.9195 1562529600 0.9200 1562536800 0.9195 1562544000 0.9208 1562551200 0.9209 1562558400 0.9215 1562565600 0.9208 1562572800 0.9194 1562580000 0.9186 1562587200 0.9197 1562594400 0.9205 1562601600 0.9204 1562608800 0.9148 1562616000 0.9160 1562623200 0.9147 1562630400 0.9232 1562637600 0.9185 1562644800 0.9183 1562652000 0.9154 1562659200 0.9159 1562666400 0.9157 1562673600 0.9150 1562680800 0.9164 1562688000 0.9112 1562695200 0.8733 1562702400 0.8735 1562709600 0.8804 1562716800 0.8807 1562724000 0.8801 1562731200 0.8805 1562738400 0.8797 1562745600 0.8799 1562752800 0.8796 1562760000 0.8760 1562767200 0.8764 1562774400 0.8762 1562781600 0.8759 1562788800 0.8759 1562796000 0.8746 1562803200 0.8768 1562810400 0.8758 1562817600 0.8758 1562824800 0.8757 1562832000 0.8759 1562839200 0.8784 1562846400 0.8784 1562853600 0.8784 1562860800 0.8781 1562868000 0.8778 1562875200 0.8774 1562882400 0.8773 1562889600 0.8773 1562896800 0.8707 1562904000 0.8708 1562911200 0.8706 1562918400 0.8706 1562925600 0.8715 1562932800 0.8780 1562940000 0.8770 1562947200 0.8776 1562954400 0.8077 1562961600 0.8058 1562968800 0.8072 1562976000 0.8075 1562983200 0.8073 1562990400 0.8092 1562997600 0.8090 1563004800 0.8095 1563012000 0.8089 1563019200 0.7933 1563026400 0.7931 1563033600 0.7933 1563040800 0.7938 1563048000 0.7940 1563055200 0.7940 1563062400 0.8100 1563069600 0.8094 1563076800 0.7939 1563084000 0.7936 1563091200 0.8094 1563098400 0.8102 1563105600 0.8087 1563112800 0.8083 1563120000 0.8084 1563127200 0.8076 1563134400 0.8084 1563141600 0.8081 1563148800 0.8084 1563156000 0.8079 1563163200 0.8089 1563170400 0.8085 1563177600 0.8054 1563184800 0.8057 1563192000 0.8068 1563199200 0.8062 1563206400 0.8066 1563213600 0.8052 1563220800 0.8055 1563228000 0.8061 1563235200 0.8068 1563242400 0.8066 1563249600 0.8068 1563256800 0.8071 1563264000 0.8072 1563271200 0.8021 1563278400 0.8038 1563285600 0.8036 1563292800 0.8036 1563300000 0.8036 1563307200 0.8046 1563314400 0.8153 1563321600 0.8059 1563328800 0.8027 1563336000 0.8028 1563343200 0.8027 1563350400 0.8030 1563357600 0.8022 1563364800 0.8024 1563372000 0.8026 1563379200 0.8039 1563386400 0.8037 1563393600 0.8040 1563400800 0.8038 1563408000 0.8039 1563415200 0.8035 1563422400 0.8035 1563429600 0.8043 1563436800 0.8042 1563444000 0.8079 1563451200 0.8039 1563458400 0.8035 1563465600 0.8028 1563472800 0.8050 1563480000 0.8023 1563487200 0.8022 1563494400 0.8016 1563501600 0.8020 1563508800 0.8018 1563516000 0.8007 1563523200 0.8004 1563530400 0.8003 1563537600 0.8004 1563544800 0.8004 1563552000 0.8007 1563559200 0.8005 1563566400 0.8014 1563573600 0.8009 1563580800 0.8010 1563588000 0.8008 1563595200 0.8009 1563602400 0.8049 1563609600 0.8006 1563616800 0.7999 1563624000 0.8002 1563631200 0.8003 1563638400 0.8006 1563645600 0.7997 1563652800 0.7850 1563660000 0.7805 1563667200 0.7807 1563674400 0.7798 1563681600 0.7849 1563688800 0.7846 1563696000 0.7848 1563703200 0.7847 1563710400 0.7834 1563717600 0.7847 1563724800 0.7849 1563732000 0.7846 1563739200 0.7848 1563746400 0.7849 1563753600 0.7850 1563760800 0.7849 1563768000 0.7842 1563775200 0.7834 1563782400 0.7835 1563789600 0.7834 1563796800 0.7828 1563804000 0.7844 1563811200 0.7845 1563818400 0.7912 1563825600 0.7957 1563832800 0.7980 1563840000 0.7980 1563847200 0.7976 1563854400 0.7985 1563861600 0.8047 1563868800 0.8049 1563876000 0.8040 1563883200 0.8042 1563890400 0.8032 1563897600 0.8041 1563904800 0.8037 1563912000 0.8037 1563919200 0.8037 1563926400 0.8035 1563933600 0.8032 1563940800 0.8017 1563948000 0.8030 1563955200 0.8032 1563962400 0.8034 1563969600 0.8037 1563976800 0.8035 1563984000 0.8034 1563991200 0.8036 1563998400 0.8048 1564005600 0.8050 1564012800 0.8043 1564020000 0.8047 1564027200 0.8046 1564034400 0.8019 1564041600 0.8018 1564048800 0.8016 1564056000 0.8002 1564063200 0.8004 1564070400 0.8013 1564077600 0.8039 1564084800 0.8025 1564092000 0.8016 1564099200 0.7976 1564106400 0.7982 1564113600 0.7976 1564120800 0.8002 1564128000 0.8000 1564135200 0.7993 1564142400 0.8003 1564149600 0.8005 1564156800 0.8007 1564164000 0.7996 1564171200 0.7987 1564178400 0.7983 1564185600 0.7988 1564192800 0.7985 1564200000 0.8002 1564207200 0.8000 1564214400 0.8002 1564221600 0.7999 1564228800 0.8000 1564236000 0.8001 1564243200 0.8001 1564250400 0.8000 1564257600 0.8002 1564264800 0.7999 1564272000 0.8004 1564279200 0.8001 1564286400 0.8004 1564293600 0.8005 1564300800 0.8009 1564308000 0.8004 1564315200 0.8011 1564322400 0.8002 1564329600 0.8020 1564336800 0.8018 1564344000 0.8023 1564351200 0.8018 1564358400 0.8021 1564365600 0.8017 1564372800 0.8022 1564380000 0.8019 1564387200 0.8019 1564394400 0.8015 1564401600 0.8023 1564408800 0.8008 1564416000 0.8007 1564423200 0.7989 1564430400 0.8004 1564437600 0.8000 1564444800 0.8012 1564452000 0.8008 1564459200 0.8008 1564466400 0.7938 1564473600 0.7994 1564480800 0.7997 1564488000 0.7993 1564495200 0.7995 1564502400 0.7991 1564509600 0.7981 1564516800 0.7977 1564524000 0.7974 1564531200 0.7967 1564538400 0.7727 1564545600 0.7978 1564552800 0.7977 1564560000 0.8062 1564567200 0.8069 1564574400 0.8066 1564581600 0.8050 1564588800 0.8038 1564596000 0.8041 1564603200 0.8045 1564610400 0.8040 1564624800 0.8058 1564617600 0.8047 1564632000 0.8043 1564639200 0.8073 1564646400 0.8024 1564653600 0.8076 1564660800 0.8071 1564668000 0.8071 1564675200 0.8076 1564682400 0.8073 1564689600 0.8073 1564696800 0.8071 1564704000 0.8075 1564711200 0.8067 1564718400 0.8085 1564725600 0.8011 1564732800 0.8087 1564740000 0.8075 1564747200 0.8084 1564754400 0.8084 1564761600 0.8087 1564768800 0.8087 1564776000 0.8091 1564783200 0.8086 1564790400 0.8086 1564797600 0.8069 1564804800 0.8070 1564812000 0.8081 1564819200 0.8085 1564826400 0.8066 1564833600 0.8046 1564840800 0.8071 1564848000 0.8072 1564855200 0.8068 1564862400 0.8077 1564869600 0.8060 1564876800 0.8076 1564884000 0.8112 1564891200 0.8064 1564898400 0.8058 1564905600 0.8064 1564912800 0.8070 1564920000 0.8070 1564927200 0.8067 1564934400 0.8057 1564941600 0.8055 1564948800 0.8055 1564956000 0.8053 1564963200 0.8056 1564970400 0.8054 1564977600 0.8054 1564984800 0.8044 1564992000 0.8054 1564999200 0.8050 1565006400 0.8056 1565013600 0.7947 1565020800 0.8055 1565028000 0.8048 1565035200 0.8047 1565042400 0.8043 1565049600 0.8044 1565056800 0.8040 1565064000 0.8041 1565071200 0.8037 1565078400 0.8031 1565085600 0.8032 1565092800 0.8034 1565100000 0.8027 1565107200 0.8032 1565114400 0.8028 1565121600 0.8029 1565128800 0.8030 1565136000 0.8032 1565143200 0.8060 1565150400 0.8063 1565157600 0.8061 1565164800 0.8060 1565172000 0.8058 1565179200 0.8060 1565186400 0.8056 1565193600 0.8056 1565200800 0.8054 1565208000 0.8052 1565215200 0.8052 1565222400 0.8057 1565229600 0.8032 1565236800 0.8040 1565244000 0.8013 1565251200 0.8041 1565258400 0.8038 1565265600 0.8036 1565272800 0.8037 1565280000 0.8035 1565287200 0.7933 1565294400 0.7941 1565301600 0.7936 1565308800 0.7993 1565316000 0.7985 1565323200 0.8005 1565330400 0.8030 1565337600 0.8027 1565344800 0.7995 1565352000 0.7997 1565359200 0.8019 1565366400 0.8025 1565373600 0.8006 1565380800 0.8042 1565388000 0.8044 1565395200 0.8039 1565402400 0.8040 1565409600 0.8038 1565416800 0.8036 1565424000 0.8039 1565431200 0.8038 1565438400 0.7996 1565445600 0.7994 1565452800 0.7995 1565460000 0.7994 1565467200 0.7998 1565474400 0.7994 1565481600 0.7925 1565488800 0.7992 1565496000 0.7995 1565503200 0.7877 1565510400 0.7877 1565517600 0.7874 1565524800 0.7879 1565532000 0.7986 1565539200 0.7876 1565546400 0.7984 1565553600 0.7988 1565560800 0.7985 1565568000 0.7989 1565575200 0.7985 1565582400 0.7987 1565589600 0.7987 1565596800 0.7988 1565604000 0.7984 1565611200 0.7986 1565618400 0.7978 1565625600 0.7989 1565632800 0.7987 1565640000 0.7989 1565647200 0.7988 1565654400 0.7988 1565661600 0.7988 1565668800 0.8003 1565676000 0.7999 1565683200 0.8002 1565690400 0.8017 1565697600 0.8017 1565704800 0.8014 1565712000 0.7954 1565719200 0.7978 1565726400 0.7991 1565733600 0.7980 1565740800 0.7989 1565748000 0.7986 1565755200 0.7989 1565762400 0.7962 1565769600 0.7998 1565776800 0.7986 1565784000 0.7982 1565791200 0.7982 1565798400 0.7982 1565805600 0.7980 1565812800 0.7914 1565820000 0.7916 1565827200 0.7916 1565834400 0.7909 1565841600 0.7919 1565848800 0.7959 1565856000 0.7915 1565863200 0.7926 1565870400 0.7920 1565877600 0.7892 1565884800 0.7907 1565892000 0.7914 1565899200 0.7894 1565906400 0.7903 1565913600 0.7917 1565920800 0.7908 1565928000 0.7917 1565935200 0.7925 1565942400 0.7927 1565949600 0.7911 1565956800 0.7914 1565964000 0.7911 1565971200 0.7913 1565978400 0.7910 1565985600 0.7898 1565992800 0.7898 1566000000 0.7899 1566007200 0.7895 1566014400 0.7896 1566021600 0.7889 1566028800 0.7897 1566036000 0.7881 1566043200 0.7896 1566050400 0.7885 1566057600 0.7897 1566064800 0.7894 1566072000 0.7898 1566079200 0.7893 1566086400 0.7895 1566093600 0.7892 1566100800 0.7894 1566108000 0.7889 1566115200 0.7892 1566122400 0.7890 1566129600 0.7892 1566136800 0.7891 1566144000 0.7894 1566151200 0.7890 1566158400 0.7862 1566165600 0.7859 1566172800 0.7863 1566180000 0.7868 1566187200 0.7872 1566194400 0.7866 1566201600 0.7857 1566208800 0.7859 1566216000 0.7846 1566223200 0.7750 1566230400 0.7739 1566237600 0.7772 1566244800 0.7777 1566252000 0.7768 1566259200 0.7794 1566266400 0.7786 1566273600 0.7787 1566280800 0.7784 1566288000 0.7777 1566295200 0.7778 1566302400 0.7780 1566309600 0.7776 1566316800 0.7778 1566324000 0.7775 1566331200 0.7776 1566338400 0.7777 1566345600 0.7779 1566352800 0.7770 1566360000 0.7788 1566367200 0.7788 1566374400 0.7764 1566381600 0.7756 1566388800 0.7760 1566396000 0.7749 1566403200 0.7765 1566410400 0.7767 1566417600 0.7770 1566424800 0.7772 1566432000 0.7772 1566439200 0.7771 1566446400 0.7770 1566453600 0.7749 1566460800 0.7772 1566468000 0.7772 1566475200 0.7763 1566482400 0.7766 1566489600 0.7767 1566496800 0.7779 1566504000 0.7773 1566511200 0.7777 1566518400 0.7779 1566525600 0.7765 1566532800 0.7780 1566540000 0.7778 1566547200 0.7792 1566554400 0.7788 1566561600 0.7787 1566568800 0.7785 1566576000 0.7791 1566583200 0.7804 1566590400 0.7810 1566597600 0.7794 1566604800 0.7800 1566612000 0.7799 1566619200 0.7802 1566626400 0.7791 1566633600 0.7799 1566640800 0.7800 1566648000 0.7798 1566655200 0.7798 1566662400 0.7798 1566669600 0.7797 1566676800 0.7716 1566684000 0.7799 1566691200 0.7802 1566698400 0.7800 1566705600 0.7788 1566712800 0.7705 1566720000 0.7805 1566727200 0.7801 1566734400 0.7773 1566741600 0.7802 1566748800 0.7802 1566756000 0.7794 1566763200 0.7796 1566770400 0.7797 1566777600 0.7778 1566784800 0.7784 1566792000 0.7800 1566799200 0.7800 1566806400 0.7794 1566813600 0.7799 1566820800 0.7800 1566828000 0.7800 1566835200 0.7890 1566842400 0.7885 1566849600 0.7892 1566856800 0.7874 1566864000 0.7890 1566871200 0.7887 1566878400 0.7907 1566885600 0.7928 1566892800 0.7917 1566900000 0.7928 1566907200 0.7926 1566914400 0.7923 1566921600 0.7926 1566928800 0.7936 1566936000 0.7936 1566943200 0.7933 1566950400 0.7945 1566957600 0.7933 1566964800 0.7937 1566972000 0.7934 1566979200 0.7928 1566986400 0.7893 1566993600 0.7928 1567000800 0.7908 1567008000 0.7906 1567015200 0.7847 1567022400 0.7853 1567029600 0.7847 1567036800 0.7851 1567044000 0.7843 1567051200 0.7841 1567058400 0.7847 1567065600 0.7856 1567072800 0.7848 1567080000 0.7850 1567087200 0.7839 1567094400 0.7912 1567101600 0.7911 1567108800 0.7918 1567116000 0.7916 1567123200 0.7921 1567130400 0.7931 1567137600 0.7929 1567144800 0.7703 1567152000 0.7701 1567159200 0.7698 1567166400 0.7698 1567173600 0.7695 1567180800 0.7697 1567188000 0.7682 1567195200 0.7694 1567202400 0.7625 1567209600 0.7628 1567216800 0.7615 1567224000 0.7615 1567231200 0.7693 1567238400 0.7693 1567245600 0.7693 1567252800 0.7691 1567260000 0.7692 1567267200 0.7695 1567274400 0.7695 1567281600 0.7694 1567288800 0.7696 1567303200 0.7695 1567296000 0.7691 1567310400 0.7764 1567317600 0.7693 1567324800 0.7693 1567332000 0.7692 1567339200 0.7693 1567346400 0.7693 1567353600 0.7693 1567360800 0.7679 1567368000 0.7693 1567375200 0.7693 1567382400 0.7694 1567389600 0.7694 1567396800 0.7694 1567404000 0.7694 1567411200 0.7690 1567418400 0.7684 1567425600 0.7690 1567432800 0.7688 1567440000 0.7675 1567447200 0.7670 1567454400 0.7731 1567461600 0.7691 1567468800 0.7698 1567476000 0.7692 1567483200 0.7694 1567490400 0.7695 1567497600 0.7693 1567504800 0.7688 1567512000 0.7688 1567519200 0.7704 1567526400 0.7703 1567533600 0.7702 1567540800 0.7694 1567548000 0.7682 1567555200 0.7683 1567562400 0.7680 1567569600 0.7679 1567576800 0.7660 1567584000 0.7684 1567591200 0.7679 1567598400 0.7667 1567605600 0.7663 1567612800 0.7659 1567620000 0.7660 1567627200 0.7660 1567634400 0.7667 1567641600 0.7677 1567648800 0.7675 1567656000 0.7679 1567663200 0.7609 1567670400 0.7611 1567677600 0.7677 1567684800 0.7673 1567692000 0.7663 1567699200 0.7657 1567706400 0.7656 1567713600 0.7668 1567720800 0.7685 1567728000 0.7670 1567735200 0.7629 1567742400 0.7584 1567749600 0.7612 1567756800 0.7591 1567764000 0.7655 1567771200 0.7655 1567778400 0.7653 1567785600 0.7658 1567792800 0.7664 1567800000 0.7661 1567807200 0.7661 1567814400 0.7565 1567821600 0.7565 1567828800 0.7579 1567836000 0.7577 1567843200 0.7579 1567850400 0.7578 1567857600 0.7650 1567864800 0.7648 1567872000 0.7672 1567879200 0.7670 1567886400 0.7672 1567893600 0.7667 1567900800 0.7670 1567908000 0.7671 1567915200 0.7672 1567922400 0.7670 1567929600 0.7671 1567936800 0.7682 1567944000 0.7685 1567951200 0.7676 1567958400 0.7678 1567965600 0.7667 1567972800 0.7675 1567980000 0.7673 1567987200 0.7674 1567994400 0.7670 1568001600 0.7670 1568008800 0.7668 1568016000 0.7667 1568023200 0.7664 1568030400 0.7662 1568037600 0.7665 1568044800 0.7665 1568052000 0.7662 1568059200 0.7663 1568066400 0.7663 1568073600 0.7664 1568080800 0.7530 1568088000 0.7532 1568095200 0.7533 1568102400 0.7644 1568109600 0.7645 1568116800 0.7639 1568124000 0.7633 1568131200 0.7630 1568138400 0.7631 1568145600 0.7629 1568152800 0.7629 1568160000 0.7628 1568167200 0.7625 1568174400 0.7632 1568181600 0.7620 1568188800 0.7628 1568196000 0.7627 1568203200 0.7628 1568210400 0.7620 1568217600 0.7604 1568224800 0.7571 1568232000 0.7568 1568239200 0.7565 1568246400 0.7571 1568253600 0.7571 1568260800 0.7575 1568268000 0.7582 1568275200 0.7590 1568282400 0.7600 1568289600 0.7587 1568296800 0.7588 1568304000 0.7593 1568311200 0.7592 1568318400 0.7595 1568325600 0.7583 1568332800 0.7616 1568340000 0.7589 1568347200 0.7589 1568354400 0.7581 1568361600 0.7588 1568368800 0.7586 1568376000 0.7591 1568383200 0.7529 1568390400 0.7585 1568397600 0.7583 1568404800 0.7569 1568412000 0.7568 1568419200 0.7508 1568426400 0.7508 1568433600 0.7507 1568440800 0.7508 1568448000 0.7500 1568455200 0.7498 1568462400 0.7497 1568469600 0.7500 1568476800 0.7569 1568484000 0.7561 1568491200 0.7586 1568498400 0.7589 1568505600 0.7586 1568512800 0.7484 1568520000 0.7417 1568527200 0.7416 1568534400 0.7591 1568541600 0.7593 1568548800 0.7589 1568556000 0.7586 1568563200 0.7585 1568570400 0.7590 1568577600 0.7590 1568584800 0.7592 1568592000 0.7592 1568599200 0.7593 1568606400 0.7592 1568613600 0.7593 1568620800 0.7591 1568628000 0.7587 1568635200 0.7587 1568642400 0.7599 1568649600 0.7608 1568656800 0.7596 1568664000 0.7606 1568671200 0.7601 1568678400 0.7605 1568685600 0.7604 1568692800 0.7604 1568700000 0.7608 1568707200 0.7610 1568714400 0.7608 1568721600 0.6831 1568728800 0.7566 1568736000 0.7600 1568743200 0.7600 1568750400 0.7594 1568757600 0.7600 1568764800 0.7601 1568772000 0.7599 1568779200 0.7605 1568786400 0.7604 1568793600 0.7617 1568800800 0.7611 1568808000 0.7614 1568815200 0.7597 1568822400 0.7591 1568829600 0.7598 1568836800 0.7601 1568844000 0.7590 1568851200 0.7592 1568858400 0.7591 1568865600 0.7578 1568872800 0.7569 1568880000 0.7575 1568887200 0.7574 1568894400 0.7573 1568901600 0.7561 1568908800 0.7576 1568916000 0.7571 1568923200 0.7578 1568930400 0.7557 1568937600 0.7572 1568944800 0.7574 1568952000 0.7575 1568959200 0.7574 1568966400 0.7500 1568973600 0.7488 1568980800 0.7530 1568988000 0.7525 1568995200 0.7522 1569002400 0.7530 1569009600 0.7524 1569016800 0.7507 1569024000 0.7510 1569031200 0.7508 1569038400 0.7510 1569045600 0.7507 1569052800 0.7492 1569060000 0.7502 1569067200 0.7505 1569074400 0.7545 1569081600 0.7550 1569088800 0.7529 1569096000 0.7548 1569103200 0.7548 1569110400 0.7523 1569117600 0.7508 1569124800 0.7511 1569132000 0.7509 1569139200 0.7546 1569146400 0.7540 1569153600 0.7544 1569160800 0.7541 1569168000 0.7540 1569175200 0.7542 1569182400 0.7528 1569189600 0.7537 1569196800 0.7537 1569204000 0.7533 1569211200 0.7530 1569218400 0.7534 1569225600 0.7534 1569232800 0.7526 1569240000 0.7533 1569247200 0.7526 1569254400 0.7545 1569261600 0.7549 1569268800 0.7541 1569276000 0.7535 1569283200 0.7539 1569290400 0.7536 1569297600 0.7536 1569304800 0.7506 1569312000 0.7528 1569319200 0.7527 1569326400 0.7528 1569333600 0.7536 1569340800 0.7531 1569348000 0.7516 1569355200 0.7517 1569362400 0.7514 1569369600 0.7514 1569376800 0.7514 1569384000 0.7516 1569391200 0.7450 1569398400 0.7522 1569405600 0.7516 1569412800 0.7517 1569420000 0.7510 1569427200 0.7527 1569434400 0.7518 1569441600 0.1552 1569448800 0.1551 1569456000 0.1551 1569463200 0.1551 1569470400 0.1551 1569477600 0.1550 1569484800 0.1553 1569492000 0.1550 1569499200 0.1551 1569506400 0.1552 1569513600 0.1550 1569520800 0.1550 1569528000 0.1550 1569535200 0.1549 1569542400 0.1552 1569549600 0.1549 1569556800 0.1551 1569564000 0.1551 1569571200 0.1549 1569578400 0.1548 1569585600 0.1552 1569592800 0.1551 1569600000 0.1551 1569607200 0.1551 1569614400 0.1550 1569621600 0.1551 1569628800 0.1551 1569636000 0.1551 1569643200 0.1550 1569650400 0.1551 1569657600 0.1552 1569664800 0.1551 1569672000 0.1552 1569679200 0.1550 1569686400 0.1551 1569693600 0.1551 1569700800 0.1552 1569708000 0.1551 1569715200 0.1552 1569722400 0.1551 1569729600 0.1551 1569736800 0.1549 1569744000 0.1551 1569751200 0.1552 1569758400 0.1552 1569765600 0.1550 1569772800 0.1551 1569780000 0.1551 1569787200 0.1551 1569794400 0.1550 1569801600 0.1552 1569808800 0.1552 1569816000 0.1552 1569823200 0.1551 1569830400 0.1552 1569837600 0.1552 1569844800 0.1552 1569852000 0.1551 1569859200 0.1552 1569866400 0.1552 1569873600 0.1551 1569880800 0.1551 1569895200 0.1524 1569888000 0.1550 1569902400 0.1552 1569909600 0.1552 1569916800 0.1566 1569924000 0.1551 1569931200 0.1551 1569938400 0.1551 1569945600 0.1551 1569952800 0.1551 1569960000 0.1549 1569967200 0.1550 1569974400 0.1550 1569981600 0.1549 1569988800 0.1564 1569996000 0.1564 1570003200 0.1564 1570010400 0.1564 1570017600 0.1563 1570024800 0.1562 1570032000 0.1563 1570039200 0.1561 1570046400 0.1561 1570053600 0.1569 1570060800 0.1567 1570068000 0.1567 1570075200 0.1569 1570082400 0.1569 1570089600 0.1569 1570096800 0.1568 1570104000 0.1569 1570111200 0.1568 1570118400 0.1569 1570125600 0.1568 1570132800 0.1567 1570140000 0.1566 1570147200 0.1567 1570154400 0.1566 1570161600 0.1567 1570168800 0.1567 1570176000 0.1567 1570183200 0.1568 1570190400 0.1568 1570197600 0.1571 1570204800 0.1639 1570212000 0.1638 1570219200 0.1637 1570226400 0.1635 1570233600 0.1637 1570240800 0.1635 1570248000 0.1636 1570255200 0.1636 1570262400 0.1636 1570269600 0.1636 1570276800 0.1635 1570284000 0.1634 1570291200 0.1637 1570298400 0.1636 1570305600 0.1637 1570312800 0.1635 1570320000 0.1635 1570327200 0.1636 1570334400 0.1636 1570341600 0.1636 1570348800 0.1636 1570356000 0.1637 1570363200 0.1637 1570370400 0.1636 1570377600 0.1637 1570384800 0.1635 1570392000 0.1636 1570399200 0.1635 1570406400 0.1635 1570413600 0.1636 1570420800 0.1689 1570428000 0.1689 1570435200 0.1638 1570442400 0.1636 1570449600 0.1635 1570456800 0.1635 1570464000 0.1634 1570471200 0.1633 1570478400 0.1564 1570485600 0.1565 1570492800 0.1563 1570500000 0.1563 1570507200 0.1562 1570514400 0.1590 1570521600 0.1589 1570528800 0.1589 1570536000 0.1600 1570543200 0.1602 1570550400 0.1599 1570557600 0.1599 1570564800 0.1602 1570572000 0.1614 1570579200 0.1613 1570586400 0.1611 1570593600 0.1612 1570600800 0.1611 1570608000 0.1610 1570615200 0.1612 1570622400 0.1613 1570629600 0.1614 1570636800 0.1612 1570644000 0.1611 1570651200 0.1612 1570658400 0.1611 1570665600 0.1613 1570672800 0.1626 1570680000 0.1623 1570687200 0.1624 1570694400 0.1624 1570701600 0.1622 1570708800 0.1622 1570716000 0.1610 1570723200 0.1610 1570730400 0.1610 1570737600 0.1609 1570744800 0.1608 1570752000 0.1608 1570759200 0.1608 1570766400 0.1608 1570773600 0.1593 1570780800 0.1607 1570788000 0.1606 1570795200 0.1607 1570802400 0.1606 1570809600 0.1607 1570816800 0.1593 1570824000 0.1593 1570831200 0.1591 1570838400 0.1591 1570845600 0.1591 1570852800 0.1593 1570860000 0.1592 1570867200 0.1593 1570874400 0.1593 1570881600 0.1593 1570888800 0.1606 1570896000 0.1620 1570903200 0.1620 1570910400 0.1620 1570917600 0.1619 1570924800 0.1619 1570932000 0.1618 1570939200 0.1620 1570946400 0.1619 1570953600 0.1620 1570960800 0.1620 1570968000 0.1620 1570975200 0.1618 1570982400 0.1619 1570989600 0.1619 1570996800 0.1619 1571004000 0.1619 1571011200 0.1619 1571018400 0.1618 1571025600 0.1618 1571032800 0.1618 1571040000 0.1619 1571047200 0.1619 1571054400 0.1620 1571061600 0.1619 1571068800 0.1621 1571076000 0.1620 1571083200 0.1621 1571090400 0.1619 1571097600 0.1619 1571104800 0.1618 1571112000 0.1616 1571119200 0.1617 1571126400 0.1618 1571133600 0.1617 1571140800 0.1617 1571148000 0.1616 1571155200 0.1617 1571162400 0.1617 1571169600 0.1615 1571176800 0.1615 1571184000 0.1616 1571191200 0.1615 1571198400 0.1615 1571205600 0.1613 1571212800 0.1615 1571220000 0.1616 1571227200 0.1615 1571234400 0.1613 1571241600 0.1614 1571248800 0.1613 1571256000 0.1614 1571263200 0.1613 1571270400 0.1615 1571277600 0.1614 1571284800 0.1614 1571292000 0.1614 1571299200 0.1614 1571306400 0.1612 1571313600 0.1613 1571320800 0.1612 1571328000 0.1612 1571335200 0.1613 1571342400 0.1612 1571349600 0.1612 1571356800 0.1612 1571364000 0.1611 1571371200 0.1611 1571378400 0.1611 1571385600 0.1611 1571392800 0.1611 1571400000 0.1612 1571407200 0.1611 1571414400 0.1585 1571421600 0.1599 1571428800 0.1598 1571436000 0.1598 1571443200 0.1597 1571450400 0.1584 1571457600 0.1585 1571464800 0.1585 1571472000 0.1584 1571479200 0.1582 1571486400 0.1582 1571493600 0.1582 1571500800 0.1584 1571508000 0.1586 1571515200 0.1585 1571522400 0.1584 1571529600 0.1584 1571536800 0.1583 1571544000 0.1584 1571551200 0.1584 1571558400 0.1583 1571565600 0.1582 1571572800 0.1583 1571580000 0.1583 1571587200 0.1583 1571594400 0.1582 1571601600 0.1489 1571608800 0.1583 1571616000 0.1583 1571623200 0.1583 1571630400 0.1583 1571637600 0.1586 1571644800 0.1586 1571652000 0.1586 1571659200 0.1585 1571666400 0.1585 1571673600 0.1584 1571680800 0.1581 1571688000 0.1578 1571695200 0.1577 1571702400 0.1578 1571709600 0.1578 1571716800 0.1578 1571724000 0.1580 1571731200 0.1577 1571738400 0.1575 1571745600 0.1578 1571752800 0.1576 1571760000 0.1576 1571767200 0.1586 1571774400 0.1585 1571781600 0.1585 1571788800 0.1588 1571796000 0.1586 1571803200 0.1587 1571810400 0.1587 1571817600 0.1587 1571824800 0.1587 1571832000 0.1585 1571839200 0.1584 1571846400 0.1585 1571853600 0.1584 1571860800 0.1590 1571868000 0.1586 1571875200 0.1588 1571882400 0.1588 1571889600 0.1586 1571896800 0.1585 1571904000 0.1585 1571911200 0.1584 1571918400 0.1583 1571925600 0.1584 1571932800 0.1586 1571940000 0.1583 1571947200 0.1584 1571954400 0.1583 1571961600 0.1586 1571968800 0.1582 1571976000 0.1582 1571983200 0.1516 1571990400 0.1516 1571997600 0.1514 1572004800 0.1580 1572012000 0.1579 1572019200 0.1582 1572026400 0.1580 1572033600 0.1581 1572040800 0.1742 1572048000 0.1740 1572055200 0.1741 1572062400 0.1741 1572069600 0.1728 1572076800 0.1744 1572084000 0.1744 1572091200 0.1743 1572098400 0.1742 1572105600 0.1742 1572112800 0.1742 1572120000 0.1744 1572127200 0.1743 1572134400 0.1743 1572141600 0.1742 1572148800 0.1741 1572156000 0.1743 1572163200 0.1743 1572170400 0.1742 1572177600 0.1743 1572184800 0.1741 1572192000 0.1729 1572199200 0.1729 1572206400 0.1729 1572213600 0.1729 1572220800 0.1730 1572228000 0.1729 1572235200 0.1729 1572242400 0.1728 1572249600 0.1716 1572256800 0.1743 1572264000 0.1744 1572271200 0.1744 1572458400 0.1741