1404849600 0.0220 1404856800 0.0220 1404864000 0.0220 1404871200 0.0220 1404878400 0.0220 1404885600 0.0221 1404892800 0.0220 1404900000 0.0220 1404907200 0.0220 1404914400 0.0220 1404921600 0.0220 1404928800 0.0220 1404936000 0.0220 1404943200 0.0220 1404950400 0.0220 1404957600 0.0220 1404964800 0.0220 1404972000 0.0220 1404979200 0.0220 1404986400 0.0220 1404993600 0.0220 1405000800 0.0220 1405008000 0.0219 1405015200 0.0219 1405022400 0.0220 1405029600 0.0220 1405036800 0.0220 1405044000 0.0220 1405051200 0.0220 1405058400 0.0220 1405065600 0.0220 1405072800 0.0220 1405080000 0.0220 1405087200 0.0220 1405094400 0.0220 1405101600 0.0220 1405108800 0.0220 1405116000 0.0220 1405123200 0.0220 1405130400 0.0220 1405137600 0.0220 1405144800 0.0220 1405152000 0.0220 1405159200 0.0220 1405166400 0.0220 1405173600 0.0220 1405180800 0.0220 1405188000 0.0220 1405195200 0.0220 1405202400 0.0220 1405209600 0.0220 1405216800 0.0220 1405224000 0.0220 1405231200 0.0220 1405238400 0.0220 1405245600 0.0220 1405252800 0.0220 1405260000 0.0220 1405267200 0.0220 1405274400 0.0220 1405281600 0.0220 1405288800 0.0220 1405296000 0.0220 1405303200 0.0220 1405310400 0.0220 1405317600 0.0220 1405324800 0.0220 1405332000 0.0220 1405339200 0.0220 1405346400 0.0219 1405353600 0.0220 1405360800 0.0219 1405368000 0.0220 1405375200 0.0220 1405382400 0.0219 1405389600 0.0219 1405396800 0.0220 1405404000 0.0220 1405411200 0.0219 1405418400 0.0219 1405425600 0.0219 1405432800 0.0219 1405440000 0.0219 1405447200 0.0219 1405454400 0.0219 1405461600 0.0220 1405468800 0.0220 1405476000 0.0220 1405483200 0.0220 1405490400 0.0220 1405497600 0.0220 1405504800 0.0219 1405512000 0.0219 1405519200 0.0219 1405526400 0.0219 1405533600 0.0219 1405540800 0.0219 1405548000 0.0219 1405555200 0.0219 1405562400 0.0219 1405569600 0.0219 1405576800 0.0219 1405584000 0.0219 1405591200 0.0219 1405598400 0.0219 1405605600 0.0219 1405612800 0.0219 1405620000 0.0219 1405627200 0.0219 1405634400 0.0219 1405641600 0.0219 1405648800 0.0219 1405656000 0.0219 1405663200 0.0219 1405670400 0.0219 1405677600 0.0219 1405684800 0.0219 1405692000 0.0219 1405699200 0.0219 1405706400 0.0219 1405713600 0.0219 1405720800 0.0219 1405728000 0.0219 1405735200 0.0219 1405742400 0.0219 1405749600 0.0219 1405756800 0.0219 1405764000 0.0219 1405771200 0.0219 1405778400 0.0219 1405785600 0.0219 1405792800 0.0219 1405800000 0.0218 1405807200 0.0219 1405814400 0.0219 1405821600 0.0219 1405828800 0.0219 1405836000 0.0219 1405843200 0.0218 1405850400 0.0219 1405857600 0.0219 1405864800 0.0218 1405872000 0.0218 1405879200 0.0219 1405886400 0.0219 1405893600 0.0218 1405900800 0.0218 1405908000 0.0218 1405915200 0.0218 1405922400 0.0218 1405929600 0.0218 1405936800 0.0218 1405944000 0.0218 1405951200 0.0218 1405958400 0.0218 1405965600 0.0218 1405972800 0.0218 1405980000 0.0218 1405987200 0.0218 1405994400 0.0218 1406001600 0.0218 1406008800 0.0219 1406016000 0.0218 1406023200 0.0218 1406030400 0.0218 1406037600 0.0218 1406044800 0.0218 1406052000 0.0218 1406059200 0.0218 1406066400 0.0218 1406073600 0.0218 1406080800 0.0218 1406088000 0.0218 1406095200 0.0218 1406102400 0.0218 1406109600 0.0218 1406116800 0.0218 1406124000 0.0218 1406131200 0.0218 1406138400 0.0218 1406145600 0.0218 1406152800 0.0218 1406160000 0.0218 1406167200 0.0218 1406174400 0.0218 1406181600 0.0218 1406188800 0.0218 1406196000 0.0218 1406203200 0.0218 1406210400 0.0218 1406217600 0.0218 1406224800 0.0218 1406232000 0.0218 1406239200 0.0218 1406246400 0.0218 1406253600 0.0218 1406260800 0.0218 1406268000 0.0218 1406275200 0.0218 1406282400 0.0218 1406289600 0.0218 1406296800 0.0218 1406304000 0.0218 1406311200 0.0218 1406318400 0.0218 1406325600 0.0218 1406332800 0.0218 1406340000 0.0218 1406347200 0.0218 1406354400 0.0218 1406361600 0.0218 1406368800 0.0218 1406376000 0.0218 1406383200 0.0218 1406390400 0.0218 1406397600 0.0218 1406404800 0.0218 1406412000 0.0218 1406419200 0.0218 1406426400 0.0218 1406433600 0.0218 1406440800 0.0218 1406448000 0.0218 1406455200 0.0218 1406462400 0.0218 1406469600 0.0217 1406476800 0.0218 1406484000 0.0218 1406491200 0.0218 1406498400 0.0218 1406505600 0.0218 1406512800 0.0218 1406520000 0.0217 1406527200 0.0217 1406534400 0.0217 1406541600 0.0217 1406548800 0.0217 1406556000 0.0217 1406563200 0.0217 1406570400 0.0217 1406577600 0.0217 1406584800 0.0217 1406592000 0.0217 1406599200 0.0217 1406606400 0.0217 1406613600 0.0217 1406620800 0.0217 1406628000 0.0217 1406635200 0.0217 1406642400 0.0217 1406649600 0.0217 1406656800 0.0217 1406664000 0.0217 1406671200 0.0217 1406678400 0.0217 1406685600 0.0217 1406692800 0.0217 1406700000 0.0217 1406707200 0.0217 1406714400 0.0217 1406721600 0.0217 1406728800 0.0217 1406736000 0.0217 1406743200 0.0217 1406750400 0.0217 1406757600 0.0216 1406764800 0.0217 1406772000 0.0217 1406779200 0.0217 1406786400 0.0217 1406793600 0.0217 1406800800 0.0217 1406808000 0.0217 1406815200 0.0217 1406822400 0.0217 1406829600 0.0216 1406836800 0.0216 1406844000 0.0216 1406851200 0.0216 1406858400 0.0216 1406865600 0.0216 1406872800 0.0217 1406880000 0.0216 1406887200 0.0217 1406894400 0.0217 1406901600 0.0217 1406908800 0.0217 1406916000 0.0216 1406923200 0.0216 1406930400 0.0216 1406937600 0.0216 1406944800 0.0216 1406952000 0.0216 1406959200 0.0216 1406966400 0.0216 1406973600 0.0216 1406980800 0.0216 1406988000 0.0216 1406995200 0.0216 1407002400 0.0216 1407009600 0.0216 1407016800 0.0216 1407024000 0.0216 1407031200 0.0216 1407038400 0.0216 1407045600 0.0216 1407052800 0.0216 1407060000 0.0216 1407067200 0.0216 1407074400 0.0216 1407081600 0.0216 1407088800 0.0216 1407096000 0.0216 1407103200 0.0216 1407110400 0.0216 1407117600 0.0216 1407124800 0.0216 1407132000 0.0216 1407139200 0.0216 1407146400 0.0216 1407153600 0.0216 1407160800 0.0216 1407168000 0.0216 1407175200 0.0217 1407182400 0.0216 1407189600 0.0216 1407196800 0.0216 1407204000 0.0216 1407211200 0.0216 1407218400 0.0216 1407225600 0.0216 1407232800 0.0216 1407240000 0.0216 1407247200 0.0216 1407254400 0.0216 1407261600 0.0217 1407268800 0.0216 1407276000 0.0216 1407283200 0.0216 1407290400 0.0216 1407297600 0.0216 1407304800 0.0216 1407312000 0.0216 1407319200 0.0216 1407326400 0.0216 1407333600 0.0216 1407340800 0.0216 1407348000 0.0216 1407355200 0.0216 1407362400 0.0216 1407369600 0.0216 1407376800 0.0216 1407384000 0.0216 1407391200 0.0216 1407398400 0.0216 1407405600 0.0216 1407412800 0.0216 1407420000 0.0216 1407427200 0.0216 1407434400 0.0216 1407441600 0.0216 1407448800 0.0216 1407456000 0.0216 1407463200 0.0216 1407470400 0.0215 1407477600 0.0216 1407484800 0.0216 1407492000 0.0215 1407499200 0.0216 1407506400 0.0215 1407513600 0.0216 1407520800 0.0215 1407528000 0.0215 1407535200 0.0215 1407542400 0.0215 1407549600 0.0215 1407556800 0.0215 1407564000 0.0215 1407571200 0.0215 1407578400 0.0215 1407585600 0.0215 1407592800 0.0215 1407600000 0.0215 1407607200 0.0215 1407614400 0.0215 1407621600 0.0215 1407628800 0.0216 1407636000 0.0215 1407643200 0.0216 1407650400 0.0216 1407657600 0.0216 1407664800 0.0216 1407672000 0.0216 1407679200 0.0216 1407686400 0.0216 1407693600 0.0216 1407700800 0.0216 1407708000 0.0216 1407715200 0.0216 1407722400 0.0216 1407729600 0.0216 1407736800 0.0216 1407744000 0.0215 1407751200 0.0215 1407758400 0.0215 1407765600 0.0215 1407772800 0.0215 1407780000 0.0216 1407787200 0.0215 1407794400 0.0215 1407801600 0.0215 1407808800 0.0215 1407816000 0.0215 1407823200 0.0215 1407830400 0.0216 1407837600 0.0215 1407844800 0.0215 1407852000 0.0215 1407859200 0.0215 1407866400 0.0215 1407873600 0.0215 1407880800 0.0215 1407888000 0.0215 1407895200 0.0215 1407902400 0.0215 1407909600 0.0215 1407916800 0.0215 1407924000 0.0214 1407931200 0.0214 1407938400 0.0214 1407945600 0.0214 1407952800 0.0214 1407960000 0.0215 1407967200 0.0214 1407974400 0.0215 1407981600 0.0214 1407988800 0.0214 1407996000 0.0214 1408003200 0.0214 1408010400 0.0214 1408017600 0.0214 1408024800 0.0214 1408032000 0.0214 1408039200 0.0214 1408046400 0.0214 1408053600 0.0214 1408060800 0.0214 1408068000 0.0214 1408075200 0.0214 1408082400 0.0214 1408089600 0.0214 1408096800 0.0214 1408104000 0.0214 1408111200 0.0214 1408118400 0.0214 1408125600 0.0214 1408132800 0.0214 1408140000 0.0214 1408147200 0.0214 1408154400 0.0214 1408161600 0.0214 1408168800 0.0214 1408176000 0.0214 1408183200 0.0214 1408190400 0.0214 1408197600 0.0214 1408204800 0.0214 1408212000 0.0214 1408219200 0.0214 1408226400 0.0214 1408233600 0.0214 1408240800 0.0214 1408248000 0.0214 1408255200 0.0214 1408262400 0.0214 1408269600 0.0214 1408276800 0.0214 1408284000 0.0214 1408291200 0.0214 1408298400 0.0214 1408305600 0.0214 1408312800 0.0214 1408320000 0.0214 1408327200 0.0214 1408334400 0.0214 1408341600 0.0214 1408348800 0.0214 1408356000 0.0214 1408363200 0.0214 1408370400 0.0214 1408377600 0.0214 1408384800 0.0214 1408392000 0.0214 1408399200 0.0214 1408406400 0.0214 1408413600 0.0214 1408420800 0.0214 1408428000 0.0214 1408435200 0.0214 1408442400 0.0214 1408449600 0.0214 1408456800 0.0214 1408464000 0.0214 1408471200 0.0214 1408478400 0.0214 1408485600 0.0214 1408492800 0.0214 1408500000 0.0214 1408507200 0.0214 1408514400 0.0214 1408521600 0.0214 1408528800 0.0214 1408536000 0.0214 1408543200 0.0214 1408550400 0.0214 1408557600 0.0214 1408564800 0.0214 1408572000 0.0214 1408579200 0.0214 1408586400 0.0214 1408593600 0.0214 1408600800 0.0214 1408608000 0.0214 1408615200 0.0214 1408622400 0.0214 1408629600 0.0214 1408636800 0.0214 1408644000 0.0214 1408651200 0.0214 1408658400 0.0214 1408665600 0.0214 1408672800 0.0214 1408680000 0.0214 1408687200 0.0214 1408694400 0.0214 1408701600 0.0214 1408708800 0.0214 1408716000 0.0213 1408723200 0.0213 1408730400 0.0213 1408737600 0.0213 1408744800 0.0213 1408752000 0.0213 1408759200 0.0213 1408766400 0.0213 1408773600 0.0213 1408780800 0.0213 1408788000 0.0213 1408795200 0.0213 1408802400 0.0213 1408809600 0.0213 1408816800 0.0213 1408824000 0.0213 1408831200 0.0213 1408838400 0.0213 1408845600 0.0213 1408852800 0.0213 1408860000 0.0213 1408867200 0.0213 1408874400 0.0213 1408881600 0.0213 1408888800 0.0213 1408896000 0.0213 1408903200 0.0213 1408910400 0.0213 1408917600 0.0213 1408924800 0.0213 1408932000 0.0214 1408939200 0.0214 1408946400 0.0214 1408953600 0.0214 1408960800 0.0214 1408968000 0.0214 1408975200 0.0214 1408982400 0.0213 1408989600 0.0214 1408996800 0.0213 1409004000 0.0213 1409011200 0.0214 1409018400 0.0213 1409025600 0.0213 1409032800 0.0213 1409040000 0.0213 1409047200 0.0213 1409054400 0.0213 1409061600 0.0213 1409068800 0.0213 1409076000 0.0213 1409083200 0.0213 1409090400 0.0213 1409097600 0.0213 1409104800 0.0213 1409112000 0.0213 1409119200 0.0213 1409126400 0.0213 1409133600 0.0213 1409140800 0.0213 1409148000 0.0213 1409155200 0.0213 1409162400 0.0213 1409169600 0.0213 1409176800 0.0213 1409184000 0.0213 1409205600 0.0213 1409212800 0.0213 1409220000 0.0213 1409227200 0.0213 1409234400 0.0213 1409241600 0.0213 1409248800 0.0212 1409256000 0.0213 1409263200 0.0213 1409270400 0.0213 1409277600 0.0213 1409284800 0.0213 1409292000 0.0212 1409299200 0.0212 1409306400 0.0212 1409313600 0.0213 1409320800 0.0212 1409328000 0.0212 1409335200 0.0212 1409342400 0.0213 1409349600 0.0212 1409356800 0.0212 1409364000 0.0212 1409371200 0.0212 1409378400 0.0212 1409385600 0.0212 1409392800 0.0212 1409400000 0.0213 1409407200 0.0213 1409414400 0.0212 1409421600 0.0212 1409428800 0.0213 1409436000 0.0212 1409443200 0.0212 1409450400 0.0212 1409457600 0.0212 1409464800 0.0212 1409472000 0.0212 1409479200 0.0212 1409486400 0.0212 1409493600 0.0212 1409500800 0.0212 1409508000 0.0212 1409515200 0.0212 1409522400 0.0212 1409529600 0.0212 1409536800 0.0212 1409544000 0.0212 1409551200 0.0212 1409558400 0.0212 1409565600 0.0212 1409572800 0.0212 1409580000 0.0212 1409587200 0.0212 1409594400 0.0212 1409601600 0.0212 1409608800 0.0212 1409616000 0.0212 1409623200 0.0212 1409630400 0.0212 1409637600 0.0212 1409644800 0.0212 1409652000 0.0212 1409659200 0.0212 1409666400 0.0212 1409673600 0.0212 1409680800 0.0212 1409688000 0.0212 1409695200 0.0212 1409702400 0.0212 1409709600 0.0212 1409716800 0.0212 1409724000 0.0212 1409731200 0.0212 1409738400 0.0212 1409745600 0.0212 1409752800 0.0212 1409760000 0.0212 1409767200 0.0212 1409774400 0.0212 1409781600 0.0212 1409788800 0.0212 1409796000 0.0212 1409803200 0.0212 1409810400 0.0212 1409817600 0.0212 1409824800 0.0212 1409832000 0.0212 1409839200 0.0212 1409846400 0.0212 1409853600 0.0212 1409860800 0.0212 1409868000 0.0212 1409875200 0.0212 1409882400 0.0212 1409889600 0.0212 1409896800 0.0212 1409904000 0.0212 1409911200 0.0212 1409918400 0.0212 1409925600 0.0211 1409932800 0.0211 1409940000 0.0211 1409947200 0.0212 1409954400 0.0212 1409961600 0.0212 1409968800 0.0212 1409976000 0.0212 1409983200 0.0212 1409990400 0.0212 1409997600 0.0212 1410004800 0.0212 1410012000 0.0212 1410019200 0.0212 1410026400 0.0212 1410033600 0.0212 1410040800 0.0212 1410048000 0.0212 1410055200 0.0212 1410062400 0.0212 1410069600 0.0212 1410076800 0.0212 1410084000 0.0212 1410091200 0.0212 1410098400 0.0212 1410105600 0.0212 1410112800 0.0212 1410120000 0.0212 1410127200 0.0212 1410134400 0.0212 1410141600 0.0212 1410148800 0.0212 1410156000 0.0211 1410163200 0.0212 1410170400 0.0212 1410177600 0.0212 1410184800 0.0212 1410192000 0.0212 1410199200 0.0212 1410206400 0.0212 1410213600 0.0211 1410220800 0.0211 1410228000 0.0212 1410235200 0.0212 1410242400 0.0212 1410249600 0.0212 1410256800 0.0212 1410264000 0.0212 1410271200 0.0212 1410278400 0.0212 1410285600 0.0212 1410292800 0.0212 1410300000 0.0212 1410307200 0.0212 1410314400 0.0212 1410321600 0.0212 1410328800 0.0212 1410336000 0.0212 1410343200 0.0211 1410350400 0.0212 1410357600 0.0211 1410364800 0.0211 1410372000 0.0211 1410379200 0.0211 1410386400 0.0211 1410393600 0.0211 1410400800 0.0211 1410408000 0.0211 1410415200 0.0211 1410422400 0.0211 1410429600 0.0211 1410436800 0.0211 1410444000 0.0211 1410451200 0.0211 1410458400 0.0211 1410465600 0.0211 1410472800 0.0211 1410480000 0.0211 1410487200 0.0211 1410494400 0.0211 1410501600 0.0211 1410508800 0.0211 1410516000 0.0211 1410523200 0.0211 1410530400 0.0211 1410537600 0.0211 1410544800 0.0211 1410552000 0.0210 1410559200 0.0210 1410566400 0.0210 1410573600 0.0210 1410580800 0.0210 1410588000 0.0210 1410595200 0.0210 1410602400 0.0210 1410609600 0.0210 1410616800 0.0210 1410624000 0.0210 1410631200 0.0210 1410638400 0.0211 1410645600 0.0210 1410652800 0.0210 1410660000 0.0210 1410667200 0.0210 1410674400 0.0210 1410681600 0.0210 1410688800 0.0209 1410696000 0.0209 1410703200 0.0209 1410710400 0.0209 1410717600 0.0209 1410724800 0.0209 1410732000 0.0209 1410739200 0.0209 1410746400 0.0209 1410753600 0.0209 1410760800 0.0209 1410768000 0.0209 1410775200 0.0210 1410782400 0.0210 1410789600 0.0210 1410796800 0.0211 1410804000 0.0211 1410811200 0.0211 1410818400 0.0211 1410825600 0.0210 1410832800 0.0210 1410840000 0.0210 1410847200 0.0210 1410854400 0.0210 1410861600 0.0210 1410868800 0.0210 1410876000 0.0210 1410883200 0.0210 1410890400 0.0210 1410897600 0.0210 1410904800 0.0210 1410912000 0.0210 1410919200 0.0210 1410926400 0.0210 1410933600 0.0210 1410940800 0.0210 1410948000 0.0210 1410955200 0.0210 1410962400 0.0210 1410969600 0.0210 1410976800 0.0210 1410984000 0.0210 1410991200 0.0210 1410998400 0.0210 1411005600 0.0209 1411012800 0.0210 1411020000 0.0209 1411027200 0.0209 1411034400 0.0209 1411041600 0.0210 1411048800 0.0209 1411056000 0.0209 1411063200 0.0209 1411070400 0.0209 1411077600 0.0209 1411084800 0.0209 1411092000 0.0209 1411099200 0.0209 1411106400 0.0210 1411113600 0.0209 1411120800 0.0209 1411128000 0.0209 1411135200 0.0209 1411142400 0.0209 1411149600 0.0209 1411156800 0.0209 1411164000 0.0209 1411171200 0.0209 1411178400 0.0209 1411185600 0.0209 1411192800 0.0209 1411200000 0.0209 1411207200 0.0209 1411214400 0.0209 1411221600 0.0209 1411228800 0.0209 1411236000 0.0209 1411243200 0.0209 1411250400 0.0209 1411257600 0.0209 1411264800 0.0209 1411272000 0.0209 1411279200 0.0209 1411286400 0.0209 1411293600 0.0209 1411300800 0.0209 1411308000 0.0209 1411315200 0.0209 1411322400 0.0209 1411329600 0.0209 1411336800 0.0209 1411344000 0.0209 1411351200 0.0209 1411358400 0.0209 1411365600 0.0209 1411372800 0.0209 1411380000 0.0209 1411387200 0.0209 1411394400 0.0209 1411401600 0.0209 1411408800 0.0209 1411416000 0.0209 1411423200 0.0209 1411430400 0.0209 1411437600 0.0209 1411444800 0.0209 1411452000 0.0209 1411459200 0.0209 1411466400 0.0209 1411473600 0.0209 1411480800 0.0209 1411488000 0.0209 1411495200 0.0209 1411502400 0.0209 1411509600 0.0209 1411516800 0.0209 1411524000 0.0209 1411531200 0.0209 1411538400 0.0209 1411545600 0.0210 1411552800 0.0209 1411560000 0.0209 1411567200 0.0209 1411574400 0.0209 1411581600 0.0208 1411588800 0.0209 1411596000 0.0209 1411603200 0.0208 1411610400 0.0209 1411617600 0.0208 1411624800 0.0209 1411632000 0.0209 1411639200 0.0208 1411646400 0.0208 1411653600 0.0208 1411660800 0.0208 1411668000 0.0208 1411675200 0.0208 1411682400 0.0208 1411689600 0.0208 1411696800 0.0208 1411704000 0.0208 1411711200 0.0208 1411718400 0.0208 1411725600 0.0208 1411732800 0.0208 1411740000 0.0208 1411747200 0.0208 1411754400 0.0208 1411761600 0.0208 1411768800 0.0208 1411776000 0.0208 1411783200 0.0208 1411790400 0.0208 1411797600 0.0208 1411804800 0.0208 1411812000 0.0208 1411819200 0.0208 1411826400 0.0208 1411833600 0.0208 1411840800 0.0208 1411848000 0.0208 1411855200 0.0208 1411862400 0.0208 1411869600 0.0208 1411876800 0.0208 1411884000 0.0208 1411891200 0.0208 1411898400 0.0208 1411905600 0.0208 1411912800 0.0208 1411920000 0.0208 1411927200 0.0208 1411934400 0.0208 1411941600 0.0208 1411948800 0.0208 1411956000 0.0208 1411963200 0.0208 1411970400 0.0208 1411977600 0.0208 1411984800 0.0208 1411992000 0.0208 1411999200 0.0208 1412006400 0.0208 1412013600 0.0208 1412020800 0.0208 1412028000 0.0208 1412035200 0.0208 1412042400 0.0208 1412049600 0.0208 1412056800 0.0208 1412064000 0.0208 1412071200 0.0208 1412078400 0.0208 1412085600 0.0208 1412092800 0.0208 1412100000 0.0208 1412107200 0.0208 1412114400 0.0208 1412121600 0.0208 1412128800 0.0208 1412136000 0.0208 1412143200 0.0208 1412150400 0.0208 1412157600 0.0208 1412164800 0.0208 1412172000 0.0208 1412179200 0.0208 1412186400 0.0208 1412193600 0.0208 1412200800 0.0208 1412208000 0.0208 1412215200 0.0208 1412222400 0.0208 1412229600 0.0208 1412236800 0.0208 1412244000 0.0208 1412251200 0.0208 1412258400 0.0208 1412265600 0.0208 1412272800 0.0208 1412280000 0.0208 1412287200 0.0208 1412294400 0.0208 1412301600 0.0208 1412308800 0.0208 1412316000 0.0208 1412323200 0.0208 1412330400 0.0208 1412337600 0.0208 1412344800 0.0208 1412352000 0.0208 1412359200 0.0208 1412366400 0.0208 1412373600 0.0208 1412380800 0.0208 1412388000 0.0207 1412395200 0.0208 1412402400 0.0208 1412409600 0.0208 1412416800 0.0207 1412424000 0.0208 1412431200 0.0207 1412438400 0.0208 1412445600 0.0207 1412452800 0.0207 1412460000 0.0208 1412467200 0.0208 1412474400 0.0208 1412481600 0.0208 1412488800 0.0208 1412496000 0.0208 1412503200 0.0208 1412510400 0.0208 1412517600 0.0208 1412524800 0.0208 1412532000 0.0208 1412539200 0.0208 1412546400 0.0208 1412553600 0.0208 1412560800 0.0208 1412568000 0.0208 1412575200 0.0208 1412582400 0.0208 1412589600 0.0208 1412596800 0.0208 1412604000 0.0208 1412611200 0.0208 1412618400 0.0208 1412625600 0.0208 1412632800 0.0208 1412640000 0.0208 1412647200 0.0208 1412654400 0.0208 1412661600 0.0208 1412668800 0.0208 1412676000 0.0208 1412683200 0.0208 1412690400 0.0208 1412697600 0.0208 1412704800 0.0208 1412712000 0.0208 1412719200 0.0207 1412726400 0.0156 1412733600 0.0156 1412740800 0.0156 1412748000 0.0156 1412755200 0.0156 1412762400 0.0156 1412769600 0.0156 1412776800 0.0207 1412784000 0.0207 1412791200 0.0207 1412798400 0.0207 1412805600 0.0207 1412812800 0.0207 1412820000 0.0207 1412827200 0.0207 1412834400 0.0207 1412841600 0.0207 1412848800 0.0207 1412856000 0.0207 1412863200 0.0207 1412870400 0.0207 1412877600 0.0207 1412884800 0.0207 1412892000 0.0207 1412899200 0.0207 1412906400 0.0207 1412913600 0.0207 1412920800 0.0207 1412928000 0.0207 1412935200 0.0207 1412942400 0.0207 1412949600 0.0207 1412956800 0.0207 1412964000 0.0207 1412971200 0.0207 1412978400 0.0207 1412985600 0.0207 1412992800 0.0207 1413000000 0.0207 1413007200 0.0207 1413014400 0.0207 1413021600 0.0207 1413028800 0.0207 1413036000 0.0207 1413043200 0.0207 1413050400 0.0207 1413057600 0.0207 1413064800 0.0207 1413072000 0.0207 1413079200 0.0207 1413086400 0.0207 1413093600 0.0207 1413100800 0.0207 1413108000 0.0207 1413115200 0.0207 1413122400 0.0207 1413129600 0.0207 1413136800 0.0207 1413144000 0.0208 1413151200 0.0207 1413158400 0.0207 1413165600 0.0207 1413172800 0.0207 1413180000 0.0207 1413187200 0.0207 1413194400 0.0207 1413201600 0.0207 1413208800 0.0207 1413216000 0.0207 1413223200 0.0207 1413230400 0.0207 1413237600 0.0207 1413244800 0.0207 1413252000 0.0207 1413259200 0.0207 1413266400 0.0207 1413273600 0.0207 1413280800 0.0207 1413288000 0.0207 1413295200 0.0206 1413302400 0.0206 1413309600 0.0206 1413316800 0.0206 1413324000 0.0206 1413331200 0.0206 1413338400 0.0206 1413345600 0.0206 1413352800 0.0206 1413360000 0.0206 1413367200 0.0206 1413374400 0.0206 1413381600 0.0206 1413388800 0.0206 1413396000 0.0206 1413403200 0.0206 1413410400 0.0206 1413417600 0.0206 1413424800 0.0206 1413432000 0.0206 1413439200 0.0206 1413446400 0.0206 1413453600 0.0206 1413460800 0.0205 1413468000 0.0205 1413475200 0.0205 1413482400 0.0205 1413489600 0.0205 1413496800 0.0205 1413504000 0.0205 1413511200 0.0205 1413518400 0.0205 1413525600 0.0205 1413532800 0.0205 1413540000 0.0205 1413547200 0.0205 1413554400 0.0205 1413561600 0.0205 1413568800 0.0205 1413576000 0.0205 1413583200 0.0205 1413590400 0.0205 1413597600 0.0205 1413604800 0.0205 1413612000 0.0205 1413619200 0.0205 1413626400 0.0205 1413633600 0.0205 1413640800 0.0205 1413648000 0.0205 1413655200 0.0205 1413662400 0.0205 1413669600 0.0205 1413676800 0.0205 1413684000 0.0205 1413691200 0.0206 1413698400 0.0205 1413705600 0.0205 1413712800 0.0205 1413720000 0.0205 1413727200 0.0205 1413734400 0.0205 1413741600 0.0205 1413748800 0.0205 1413756000 0.0205 1413763200 0.0205 1413770400 0.0205 1413777600 0.0205 1413784800 0.0205 1413792000 0.0205 1413799200 0.0205 1413806400 0.0205 1413813600 0.0205 1413820800 0.0205 1413828000 0.0205 1413835200 0.0205 1413842400 0.0205 1413849600 0.0205 1413856800 0.0205 1413864000 0.0205 1413871200 0.0205 1413878400 0.0205 1413885600 0.0205 1413892800 0.0205 1413900000 0.0205 1413907200 0.0205 1413914400 0.0205 1413921600 0.0205 1413928800 0.0205 1413936000 0.0205 1413943200 0.0205 1413950400 0.0205 1413957600 0.0205 1413964800 0.0205 1413972000 0.0205 1413979200 0.0205 1413986400 0.0205 1413993600 0.0205 1414000800 0.0205 1414008000 0.0205 1414015200 0.0205 1414022400 0.0205 1414029600 0.0205 1414036800 0.0205 1414044000 0.0205 1414051200 0.0205 1414058400 0.0205 1414065600 0.0205 1414072800 0.0204 1414080000 0.0204 1414087200 0.0204 1414094400 0.0204 1414101600 0.0204 1414108800 0.0204 1414116000 0.0204 1414123200 0.0204 1414130400 0.0205 1414137600 0.0204 1414144800 0.0204 1414152000 0.0204 1414159200 0.0204 1414166400 0.0204 1414173600 0.0204 1414180800 0.0204 1414188000 0.0204 1414195200 0.0204 1414202400 0.0204 1414209600 0.0204 1414216800 0.0204 1414224000 0.0204 1414231200 0.0204 1414238400 0.0204 1414245600 0.0204 1414252800 0.0204 1414260000 0.0204 1414267200 0.0204 1414274400 0.0204 1414281600 0.0204 1414288800 0.0204 1414296000 0.0204 1414303200 0.0204 1414310400 0.0204 1414317600 0.0204 1414324800 0.0204 1414332000 0.0204 1414339200 0.0204 1414346400 0.0204 1414353600 0.0204 1414360800 0.0204 1414368000 0.0204 1414375200 0.0204 1414382400 0.0204 1414389600 0.0204 1414396800 0.0204 1414404000 0.0204 1414411200 0.0204 1414418400 0.0204 1414425600 0.0204 1414432800 0.0204 1414440000 0.0204 1414447200 0.0204 1414454400 0.0204 1414461600 0.0204 1414468800 0.0204 1414476000 0.0204 1414483200 0.0204 1414490400 0.0204 1414497600 0.0204 1414504800 0.0203 1414512000 0.0203 1414519200 0.0203 1414526400 0.0204 1414533600 0.0203 1414540800 0.0203 1414548000 0.0203 1414555200 0.0203 1414562400 0.0204 1414569600 0.0204 1414576800 0.0204 1414584000 0.0204 1414591200 0.0203 1414598400 0.0203 1414605600 0.0203 1414612800 0.0203 1414620000 0.0203 1414627200 0.0203 1414634400 0.0203 1414641600 0.0203 1414648800 0.0203 1414656000 0.0203 1414663200 0.0203 1414670400 0.0204 1414677600 0.0203 1414684800 0.0203 1414692000 0.0203 1414699200 0.0203 1414706400 0.0203 1414713600 0.0203 1414720800 0.0203 1414728000 0.0203 1414735200 0.0203 1414742400 0.0203 1414749600 0.0203 1414756800 0.0203 1414764000 0.0203 1414771200 0.0203 1414778400 0.0203 1414785600 0.0203 1414792800 0.0203 1414800000 0.0203 1414807200 0.0203 1414814400 0.0203 1414821600 0.0203 1414828800 0.0203 1414836000 0.0203 1414843200 0.0203 1414850400 0.0203 1414857600 0.0203 1414864800 0.0203 1414872000 0.0203 1414879200 0.0203 1414886400 0.0203 1414893600 0.0203 1414900800 0.0203 1414908000 0.0203 1414915200 0.0203 1414922400 0.0203 1414929600 0.0203 1414936800 0.0203 1414944000 0.0203 1414951200 0.0203 1414958400 0.0203 1414965600 0.0203 1414972800 0.0203 1414980000 0.0203 1414987200 0.0203 1414994400 0.0203 1415001600 0.0203 1415008800 0.0203 1415016000 0.0202 1415023200 0.0202 1415030400 0.0202 1415037600 0.0202 1415044800 0.0203 1415052000 0.0202 1415059200 0.0202 1415066400 0.0202 1415073600 0.0202 1415080800 0.0203 1415088000 0.0203 1415095200 0.0203 1415102400 0.0203 1415109600 0.0203 1415116800 0.0203 1415124000 0.0203 1415131200 0.0203 1415138400 0.0203 1415145600 0.0203 1415152800 0.0203 1415160000 0.0202 1415167200 0.0202 1415174400 0.0203 1415181600 0.0202 1415188800 0.0202 1415196000 0.0202 1415203200 0.0202 1415210400 0.0202 1415217600 0.0202 1415224800 0.0202 1415232000 0.0202 1415239200 0.0202 1415246400 0.0202 1415253600 0.0202 1415260800 0.0202 1415268000 0.0202 1415275200 0.0202 1415282400 0.0202 1415289600 0.0202 1415296800 0.0202 1415304000 0.0202 1415311200 0.0202 1415318400 0.0202 1415325600 0.0202 1415332800 0.0202 1415340000 0.0202 1415347200 0.0202 1415354400 0.0202 1415361600 0.0202 1415368800 0.0202 1415376000 0.0202 1415383200 0.0202 1415390400 0.0202 1415397600 0.0202 1415404800 0.0202 1415412000 0.0202 1415419200 0.0202 1415426400 0.0202 1415433600 0.0202 1415440800 0.0202 1415448000 0.0202 1415455200 0.0202 1415462400 0.0202 1415469600 0.0202 1415476800 0.0202 1415484000 0.0202 1415491200 0.0202 1415498400 0.0202 1415505600 0.0202 1415512800 0.0202 1415520000 0.0202 1415527200 0.0202 1415534400 0.0202 1415541600 0.0202 1415548800 0.0202 1415556000 0.0202 1415563200 0.0202 1415570400 0.0202 1415577600 0.0199 1415584800 0.0199 1415592000 0.0199 1415599200 0.0199 1415606400 0.0199 1415613600 0.0202 1415620800 0.0199 1415628000 0.0199 1415635200 0.0199 1415642400 0.0199 1415649600 0.0199 1415656800 0.0199 1415664000 0.0199 1415671200 0.0199 1415678400 0.0199 1415685600 0.0199 1415692800 0.0199 1415700000 0.0199 1415707200 0.0199 1415714400 0.0199 1415721600 0.0199 1415728800 0.0199 1415736000 0.0199 1415743200 0.0199 1415750400 0.0199 1415757600 0.0199 1415764800 0.0199 1415772000 0.0199 1415779200 0.0199 1415786400 0.0199 1415793600 0.0199 1415800800 0.0199 1415808000 0.0199 1415815200 0.0199 1415822400 0.0199 1415829600 0.0199 1415836800 0.0198 1415844000 0.0198 1415851200 0.0199 1415858400 0.0199 1415865600 0.0199 1415872800 0.0198 1415880000 0.0198 1415887200 0.0198 1415894400 0.0198 1415901600 0.0199 1415908800 0.0198 1415916000 0.0198 1415923200 0.0198 1415930400 0.0197 1415937600 0.0198 1415944800 0.0198 1415952000 0.0198 1415959200 0.0198 1415966400 0.0197 1415973600 0.0197 1415980800 0.0197 1415988000 0.0197 1415995200 0.0197 1416002400 0.0197 1416009600 0.0197 1416016800 0.0197 1416024000 0.0197 1416031200 0.0197 1416038400 0.0198 1416045600 0.0198 1416052800 0.0198 1416060000 0.0198 1416067200 0.0198 1416074400 0.0198 1416081600 0.0198 1416088800 0.0197 1416096000 0.0198 1416103200 0.0198 1416110400 0.0198 1416117600 0.0198 1416124800 0.0198 1416132000 0.0198 1416139200 0.0198 1416146400 0.0198 1416153600 0.0198 1416160800 0.0198 1416168000 0.0198 1416175200 0.0198 1416182400 0.0198 1416189600 0.0198 1416196800 0.0198 1416204000 0.0198 1416211200 0.0198 1416218400 0.0197 1416225600 0.0198 1416232800 0.0198 1416240000 0.0197 1416247200 0.0197 1416254400 0.0197 1416261600 0.0197 1416268800 0.0197 1416276000 0.0197 1416283200 0.0197 1416290400 0.0197 1416297600 0.0198 1416304800 0.0198 1416312000 0.0197 1416319200 0.0197 1416326400 0.0197 1416333600 0.0197 1416340800 0.0197 1416348000 0.0197 1416355200 0.0197 1416362400 0.0197 1416369600 0.0197 1416376800 0.0197 1416384000 0.0197 1416391200 0.0198 1416398400 0.0197 1416405600 0.0197 1416412800 0.0197 1416420000 0.0197 1416427200 0.0197 1416434400 0.0197 1416441600 0.0197 1416448800 0.0197 1416456000 0.0197 1416463200 0.0197 1416470400 0.0198 1416477600 0.0197 1416484800 0.0197 1416492000 0.0197 1416499200 0.0197 1416506400 0.0197 1416513600 0.0197 1416520800 0.0197 1416528000 0.0197 1416535200 0.0197 1416542400 0.0197 1416549600 0.0197 1416556800 0.0198 1416564000 0.0198 1416571200 0.0198 1416578400 0.0197 1416585600 0.0197 1416592800 0.0197 1416600000 0.0197 1416607200 0.0197 1416614400 0.0197 1416621600 0.0197 1416628800 0.0197 1416636000 0.0197 1416643200 0.0198 1416650400 0.0198 1416657600 0.0198 1416664800 0.0198 1416672000 0.0198 1416679200 0.0197 1416686400 0.0197 1416693600 0.0197 1416700800 0.0197 1416708000 0.0197 1416715200 0.0197 1416722400 0.0197 1416729600 0.0197 1416736800 0.0197 1416744000 0.0197 1416751200 0.0197 1416758400 0.0197 1416765600 0.0197 1416772800 0.0197 1416780000 0.0197 1416787200 0.0197 1416794400 0.0197 1416801600 0.0197 1416808800 0.0197 1416816000 0.0197 1416823200 0.0197 1416830400 0.0197 1416837600 0.0197 1416844800 0.0197 1416852000 0.0197 1416859200 0.0197 1416866400 0.0197 1416873600 0.0197 1416880800 0.0197 1416888000 0.0198 1416895200 0.0197 1416902400 0.0198 1416909600 0.0197 1416916800 0.0197 1416924000 0.0197 1416931200 0.0197 1416938400 0.0197 1416945600 0.0197 1416952800 0.0197 1416960000 0.0197 1416967200 0.0197 1416974400 0.0197 1416981600 0.0197 1416988800 0.0197 1416996000 0.0197 1417003200 0.0197 1417010400 0.0197 1417017600 0.0197 1417024800 0.0197 1417032000 0.0197 1417039200 0.0197 1417046400 0.0197 1417053600 0.0197 1417060800 0.0197 1417068000 0.0197 1417075200 0.0197 1417082400 0.0197 1417089600 0.0196 1417096800 0.0197 1417104000 0.0197 1417111200 0.0197 1417118400 0.0197 1417125600 0.0196 1417132800 0.0197 1417140000 0.0196 1417147200 0.0197 1417154400 0.0197 1417161600 0.0197 1417168800 0.0197 1417176000 0.0197 1417183200 0.0196 1417190400 0.0196 1417197600 0.0196 1417204800 0.0196 1417212000 0.0196 1417219200 0.0196 1417226400 0.0196 1417233600 0.0196 1417240800 0.0196 1417248000 0.0196 1417255200 0.0197 1417262400 0.0197 1417269600 0.0196 1417276800 0.0197 1417284000 0.0197 1417291200 0.0197 1417298400 0.0196 1417305600 0.0197 1417312800 0.0196 1417320000 0.0197 1417327200 0.0197 1417334400 0.0196 1417341600 0.0196 1417348800 0.0197 1417356000 0.0196 1417363200 0.0197 1417370400 0.0196 1417377600 0.0197 1417384800 0.0196 1417392000 0.0196 1417399200 0.0196 1417406400 0.0196 1417413600 0.0196 1417420800 0.0196 1417428000 0.0196 1417435200 0.0196 1417442400 0.0196 1417449600 0.0196 1417456800 0.0196 1417464000 0.0196 1417471200 0.0196 1417478400 0.0196 1417485600 0.0196 1417492800 0.0196 1417500000 0.0196 1417507200 0.0196 1417514400 0.0196 1417521600 0.0196 1417528800 0.0196 1417536000 0.0196 1417543200 0.0196 1417550400 0.0196 1417557600 0.0196 1417564800 0.0196 1417572000 0.0196 1417579200 0.0196 1417586400 0.0196 1417593600 0.0196 1417600800 0.0196 1417608000 0.0196 1417615200 0.0196 1417622400 0.0196 1417629600 0.0195 1417636800 0.0196 1417644000 0.0195 1417651200 0.0195 1417658400 0.0195 1417665600 0.0195 1417672800 0.0195 1417680000 0.0196 1417687200 0.0195 1417694400 0.0196 1417701600 0.0196 1417708800 0.0195 1417716000 0.0195 1417723200 0.0196 1417730400 0.0195 1417737600 0.0195 1417744800 0.0195 1417752000 0.0196 1417759200 0.0195 1417766400 0.0195 1417773600 0.0195 1417780800 0.0195 1417788000 0.0195 1417795200 0.0195 1417802400 0.0195 1417809600 0.0195 1417816800 0.0195 1417824000 0.0195 1417831200 0.0195 1417838400 0.0195 1417845600 0.0195 1417852800 0.0195 1417860000 0.0195 1417867200 0.0195 1417874400 0.0195 1417881600 0.0195 1417888800 0.0195 1417896000 0.0195 1417903200 0.0195 1417910400 0.0195 1417917600 0.0195 1417924800 0.0195 1417932000 0.0195 1417939200 0.0195 1417946400 0.0195 1417953600 0.0195 1417960800 0.0195 1417968000 0.0195 1417975200 0.0195 1417982400 0.0195 1417989600 0.0195 1417996800 0.0195 1418004000 0.0195 1418011200 0.0195 1418018400 0.0195 1418025600 0.0195 1418032800 0.0195 1418040000 0.0195 1418047200 0.0195 1418054400 0.0195 1418061600 0.0195 1418068800 0.0195 1418076000 0.0195 1418083200 0.0195 1418090400 0.0195 1418097600 0.0195 1418104800 0.0195 1418112000 0.0195 1418119200 0.0195 1418126400 0.0195 1418133600 0.0195 1418140800 0.0195 1418148000 0.0195 1418155200 0.0195 1418162400 0.0195 1418169600 0.0195 1418176800 0.0195 1418184000 0.0195 1418191200 0.0195 1418198400 0.0195 1418205600 0.0194 1418212800 0.0194 1418220000 0.0194 1418227200 0.0194 1418234400 0.0194 1418241600 0.0195 1418248800 0.0195 1418256000 0.0194 1418263200 0.0194 1418270400 0.0194 1418277600 0.0194 1418284800 0.0195 1418292000 0.0194 1418299200 0.0194 1418306400 0.0194 1418313600 0.0194 1418320800 0.0194 1418328000 0.0194 1418335200 0.0194 1418342400 0.0194 1418349600 0.0194 1418356800 0.0194 1418364000 0.0194 1418371200 0.0194 1418378400 0.0194 1418385600 0.0194 1418392800 0.0194 1418400000 0.0194 1418407200 0.0194 1418414400 0.0194 1418421600 0.0194 1418428800 0.0194 1418436000 0.0194 1418443200 0.0194 1418450400 0.0194 1418457600 0.0194 1418464800 0.0194 1418472000 0.0194 1418479200 0.0194 1418486400 0.0194 1418493600 0.0194 1418500800 0.0194 1418508000 0.0194 1418515200 0.0194 1418522400 0.0194 1418529600 0.0194 1418536800 0.0194 1418544000 0.0194 1418551200 0.0194 1418558400 0.0194 1418565600 0.0194 1418572800 0.0194 1418580000 0.0194 1418587200 0.0194 1418594400 0.0194 1418601600 0.0194 1418608800 0.0194 1418616000 0.0194 1418623200 0.0194 1418630400 0.0194 1418637600 0.0194 1418644800 0.0194 1418652000 0.0194 1418659200 0.0194 1418666400 0.0194 1418673600 0.0194 1418680800 0.0194 1418688000 0.0194 1418695200 0.0194 1418702400 0.0194 1418709600 0.0194 1418716800 0.0194 1418724000 0.0194 1418731200 0.0194 1418738400 0.0193 1418745600 0.0194 1418752800 0.0194 1418760000 0.0194 1418767200 0.0193 1418774400 0.0194 1418781600 0.0193 1418788800 0.0194 1418796000 0.0193 1418803200 0.0193 1418810400 0.0193 1418817600 0.0193 1418824800 0.0193 1418832000 0.0193 1418839200 0.0193 1418846400 0.0193 1418853600 0.0193 1418860800 0.0193 1418868000 0.0193 1418875200 0.0193 1418882400 0.0193 1418889600 0.0194 1418896800 0.0194 1418904000 0.0193 1418911200 0.0193 1418918400 0.0193 1418925600 0.0193 1418932800 0.0193 1418940000 0.0193 1418947200 0.0193 1418954400 0.0193 1418961600 0.0193 1418968800 0.0193 1418976000 0.0193 1418983200 0.0193 1418990400 0.0193 1418997600 0.0193 1419004800 0.0193 1419012000 0.0193 1419019200 0.0193 1419026400 0.0193 1419033600 0.0193 1419040800 0.0193 1419048000 0.0193 1419055200 0.0193 1419062400 0.0193 1419069600 0.0193 1419076800 0.0193 1419084000 0.0193 1419091200 0.0193 1419098400 0.0193 1419105600 0.0193 1419112800 0.0193 1419120000 0.0193 1419127200 0.0193 1419134400 0.0193 1419141600 0.0193 1419148800 0.0193 1419156000 0.0193 1419163200 0.0193 1419170400 0.0193 1419177600 0.0193 1419184800 0.0193 1419192000 0.0193 1419199200 0.0193 1419206400 0.0193 1419213600 0.0193 1419220800 0.0193 1419228000 0.0193 1419235200 0.0193 1419242400 0.0194 1419249600 0.0194 1419256800 0.0194 1419264000 0.0193 1419271200 0.0193 1419278400 0.0193 1419285600 0.0193 1419292800 0.0193 1419300000 0.0193 1419307200 0.0193 1419314400 0.0193 1419321600 0.0193 1419328800 0.0193 1419336000 0.0193 1419343200 0.0193 1419350400 0.0193 1419357600 0.0193 1419364800 0.0193 1419372000 0.0193 1419379200 0.0194 1419386400 0.0194 1419393600 0.0194 1419400800 0.0193 1419408000 0.0193 1419415200 0.0193 1419422400 0.0194 1419429600 0.0193 1419436800 0.0193 1419444000 0.0194 1419451200 0.0194 1419458400 0.0194 1419465600 0.0194 1419472800 0.0193 1419480000 0.0194 1419487200 0.0193 1419494400 0.0194 1419501600 0.0193 1419508800 0.0194 1419516000 0.0193 1419523200 0.0194 1419530400 0.0194 1419537600 0.0194 1419544800 0.0193 1419552000 0.0194 1419559200 0.0193 1419566400 0.0194 1419573600 0.0193 1419580800 0.0194 1419588000 0.0193 1419595200 0.0194 1419602400 0.0194 1419609600 0.0194 1419616800 0.0194 1419624000 0.0194 1419631200 0.0194 1419638400 0.0194 1419645600 0.0194 1419652800 0.0194 1419660000 0.0194 1419667200 0.0194 1419674400 0.0193 1419681600 0.0194 1419688800 0.0193 1419696000 0.0194 1419703200 0.0193 1419710400 0.0194 1419717600 0.0194 1419724800 0.0194 1419732000 0.0194 1419739200 0.0194 1419746400 0.0194 1419753600 0.0194 1419760800 0.0193 1419768000 0.0193 1419775200 0.0193 1419782400 0.0193 1419789600 0.0193 1419796800 0.0193 1419804000 0.0193 1419811200 0.0193 1419818400 0.0193 1419825600 0.0193 1419832800 0.0193 1419840000 0.0193 1419847200 0.0193 1419854400 0.0193 1419861600 0.0193 1419868800 0.0193 1419876000 0.0193 1419883200 0.0193 1419890400 0.0193 1419897600 0.0193 1419904800 0.0193 1419912000 0.0193 1419919200 0.0193 1419926400 0.0193 1419933600 0.0193 1419940800 0.0193 1419948000 0.0193 1419955200 0.0193 1419962400 0.0193 1419969600 0.0193 1419976800 0.0193 1419984000 0.0193 1419991200 0.0193 1419998400 0.0193 1420005600 0.0193 1420012800 0.0193 1420020000 0.0193 1420027200 0.0193 1420034400 0.0193 1420041600 0.0193 1420048800 0.0193 1420056000 0.0193 1420063200 0.0193 1420070400 0.0193 1420077600 0.0193 1420084800 0.0193 1420092000 0.0193 1420099200 0.0193 1420106400 0.0193 1420113600 0.0193 1420120800 0.0193 1420128000 0.0193 1420135200 0.0193 1420142400 0.0193 1420149600 0.0193 1420156800 0.0193 1420164000 0.0193 1420171200 0.0193 1420178400 0.0193 1420185600 0.0194 1420192800 0.0193 1420200000 0.0193 1420207200 0.0193 1420214400 0.0193 1420221600 0.0193 1420228800 0.0193 1420236000 0.0193 1420243200 0.0193 1420250400 0.0193 1420257600 0.0193 1420264800 0.0193 1420272000 0.0193 1420279200 0.0193 1420286400 0.0193 1420293600 0.0193 1420300800 0.0193 1420308000 0.0193 1420315200 0.0193 1420322400 0.0193 1420329600 0.0193 1420336800 0.0193 1420344000 0.0193 1420351200 0.0193 1420358400 0.0193 1420365600 0.0193 1420372800 0.0194 1420380000 0.0193 1420387200 0.0194 1420394400 0.0193 1420401600 0.0193 1420408800 0.0193 1420416000 0.0193 1420423200 0.0193 1420430400 0.0193 1420437600 0.0194 1420444800 0.0194 1420452000 0.0193 1420459200 0.0194 1420466400 0.0193 1420473600 0.0194 1420480800 0.0194 1420488000 0.0194 1420495200 0.0193 1420502400 0.0194 1420509600 0.0194 1420516800 0.0194 1420524000 0.0194 1420531200 0.0194 1420538400 0.0193 1420545600 0.0193 1420552800 0.0193 1420560000 0.0194 1420567200 0.0194 1420574400 0.0194 1420581600 0.0193 1420588800 0.0193 1420596000 0.0193 1420603200 0.0193 1420610400 0.0193 1420617600 0.0193 1420624800 0.0193 1420632000 0.0193 1420639200 0.0193 1420646400 0.0194 1420653600 0.0193 1420660800 0.0193 1420668000 0.0193 1420675200 0.0193 1420682400 0.0193 1420689600 0.0193 1420696800 0.0193 1420704000 0.0193 1420711200 0.0193 1420718400 0.0193 1420725600 0.0193 1420732800 0.0193 1420740000 0.0193 1420747200 0.0193 1420754400 0.0193 1420761600 0.0193 1420768800 0.0193 1420776000 0.0193 1420783200 0.0193 1420790400 0.0193 1420797600 0.0193 1420804800 0.0193 1420812000 0.0193 1420819200 0.0193 1420826400 0.0193 1420833600 0.0193 1420840800 0.0193 1420848000 0.0193 1420855200 0.0193 1420862400 0.0193 1420869600 0.0193 1420876800 0.0193 1420884000 0.0194 1420891200 0.0193 1420898400 0.0193 1420905600 0.0193 1420912800 0.0193 1420920000 0.0193 1420927200 0.0193 1420934400 0.0193 1420941600 0.0194 1420948800 0.0193 1420956000 0.0193 1420963200 0.0194 1420970400 0.0194 1420977600 0.0193 1420984800 0.0193 1420992000 0.0193 1420999200 0.0193 1421006400 0.0193 1421013600 0.0193 1421020800 0.0193 1421028000 0.0193 1421035200 0.0193 1421042400 0.0193 1421049600 0.0193 1421056800 0.0193 1421064000 0.0193 1421071200 0.0193 1421078400 0.0193 1421085600 0.0193 1421092800 0.0193 1421100000 0.0193 1421107200 0.0193 1421114400 0.0193 1421121600 0.0193 1421128800 0.0192 1421136000 0.0193 1421143200 0.0193 1421150400 0.0192 1421157600 0.0193 1421164800 0.0193 1421172000 0.0193 1421179200 0.0193 1421186400 0.0193 1421193600 0.0193 1421200800 0.0193 1421208000 0.0193 1421215200 0.0192 1421222400 0.0193 1421229600 0.0192 1421236800 0.0193 1421244000 0.0193 1421251200 0.0193 1421258400 0.0192 1421265600 0.0192 1421272800 0.0192 1421280000 0.0192 1421287200 0.0192 1421294400 0.0192 1421301600 0.0193 1421308800 0.0192 1421316000 0.0192 1421323200 0.0192 1421330400 0.0192 1421337600 0.0192 1421344800 0.0192 1421352000 0.0192 1421359200 0.0192 1421366400 0.0192 1421373600 0.0192 1421380800 0.0192 1421388000 0.0192 1421395200 0.0192 1421402400 0.0192 1421409600 0.0192 1421416800 0.0192 1421424000 0.0192 1421431200 0.0192 1421438400 0.0192 1421445600 0.0192 1421452800 0.0192 1421460000 0.0192 1421467200 0.0192 1421474400 0.0192 1421481600 0.0192 1421488800 0.0192 1421496000 0.0192 1421503200 0.0192 1421510400 0.0192 1421517600 0.0192 1421524800 0.0192 1421532000 0.0192 1421539200 0.0192 1421546400 0.0192 1421553600 0.0192 1421560800 0.0192 1421568000 0.0192 1421575200 0.0192 1421582400 0.0192 1421589600 0.0192 1421596800 0.0192 1421604000 0.0192 1421611200 0.0192 1421618400 0.0192 1421625600 0.0192 1421632800 0.0192 1421640000 0.0192 1421647200 0.0192 1421654400 0.0192 1421661600 0.0192 1421668800 0.0192 1421676000 0.0192 1421683200 0.0192 1421690400 0.0192 1421697600 0.0192 1421704800 0.0192 1421712000 0.0192 1421719200 0.0192 1421726400 0.0192 1421733600 0.0192 1421740800 0.0192 1421748000 0.0192 1421755200 0.0192 1421762400 0.0192 1421769600 0.0192 1421776800 0.0192 1421784000 0.0191 1421791200 0.0191 1421798400 0.0192 1421805600 0.0191 1421812800 0.0191 1421820000 0.0191 1421827200 0.0191 1421834400 0.0191 1421841600 0.0191 1421848800 0.0191 1421856000 0.0191 1421863200 0.0191 1421870400 0.0191 1421877600 0.0191 1421884800 0.0191 1422864000 0.0188 1422871200 0.0188 1422871200 0.0188 1422878400 0.0188 1422885600 0.0188 1422892800 0.0188 1422900000 0.0188 1422907200 0.0188 1422914400 0.0188 1422921600 0.0189 1422928800 0.0188 1422936000 0.0188 1422943200 0.0188 1422950400 0.0189 1422957600 0.0188 1422964800 0.0188 1422972000 0.0188 1422979200 0.0188 1422986400 0.0188 1422993600 0.0188 1423000800 0.0188 1423008000 0.0188 1423015200 0.0188 1423022400 0.0188 1423029600 0.0188 1423036800 0.0188 1423044000 0.0188 1423051200 0.0188 1423058400 0.0188 1423065600 0.0188 1423072800 0.0188 1423080000 0.0188 1423087200 0.0188 1423094400 0.0188 1423101600 0.0188 1423108800 0.0188 1423116000 0.0188 1423123200 0.0188 1423130400 0.0188 1423137600 0.0188 1423144800 0.0187 1423152000 0.0187 1423159200 0.0187 1423166400 0.0187 1423173600 0.0187 1423180800 0.0187 1423188000 0.0187 1423195200 0.0188 1423202400 0.0188 1423209600 0.0188 1423216800 0.0188 1423224000 0.0187 1423231200 0.0187 1423238400 0.0187 1423245600 0.0187 1423252800 0.0187 1423260000 0.0187 1423267200 0.0187 1423274400 0.0187 1423281600 0.0187 1423288800 0.0187 1423296000 0.0187 1423303200 0.0187 1423310400 0.0187 1423317600 0.0187 1423324800 0.0187 1423332000 0.0187 1423339200 0.0187 1423346400 0.0187 1423353600 0.0187 1423360800 0.0187 1423368000 0.0187 1423375200 0.0187 1423382400 0.0187 1423389600 0.0187 1423396800 0.0187 1423404000 0.0187 1423411200 0.0187 1423418400 0.0187 1423425600 0.0187 1423432800 0.0187 1423440000 0.0187 1423447200 0.0187 1423454400 0.0187 1423461600 0.0187 1423468800 0.0187 1423476000 0.0187 1423483200 0.0187 1423490400 0.0187 1423497600 0.0187 1423504800 0.0187 1423512000 0.0187 1423519200 0.0187 1423526400 0.0187 1423533600 0.0187 1423540800 0.0187 1423548000 0.0187 1423555200 0.0187 1423562400 0.0187 1423569600 0.0187 1423576800 0.0187 1423584000 0.0187 1423591200 0.0187 1423598400 0.0187 1423605600 0.0187 1423612800 0.0187 1423620000 0.0187 1423627200 0.0187 1423634400 0.0187 1423641600 0.0187 1423648800 0.0187 1423656000 0.0187 1423663200 0.0187 1423670400 0.0187 1423677600 0.0187 1423684800 0.0187 1423692000 0.0187 1423699200 0.0187 1423706400 0.0187 1423713600 0.0187 1423720800 0.0187 1423728000 0.0187 1423735200 0.0187 1423742400 0.0187 1423749600 0.0187 1423756800 0.0187 1423764000 0.0187 1423771200 0.0187 1423778400 0.0187 1423785600 0.0187 1423792800 0.0187 1423800000 0.0187 1423807200 0.0187 1423814400 0.0187 1423821600 0.0187 1423828800 0.0187 1423836000 0.0187 1423843200 0.0187 1423850400 0.0187 1423857600 0.0187 1423864800 0.0187 1423872000 0.0187 1423879200 0.0187 1423886400 0.0187 1423893600 0.0187 1423900800 0.0187 1423908000 0.0187 1423915200 0.0187 1423922400 0.0187 1423929600 0.0187 1423936800 0.0187 1423944000 0.0187 1423951200 0.0187 1423958400 0.0187 1423965600 0.0187 1423972800 0.0187 1423980000 0.0187 1423987200 0.0187 1423994400 0.0187 1424001600 0.0187 1424008800 0.0187 1424016000 0.0187 1424023200 0.0187 1424030400 0.0187 1424037600 0.0187 1424044800 0.0187 1424052000 0.0187 1424059200 0.0187 1424066400 0.0187 1424073600 0.0187 1424080800 0.0187 1424088000 0.0187 1424095200 0.0187 1424102400 0.0187 1424109600 0.0187 1424116800 0.0187 1424124000 0.0187 1424131200 0.0187 1424138400 0.0187 1424145600 0.0187 1424152800 0.0187 1424160000 0.0187 1424167200 0.0187 1424174400 0.0187 1424181600 0.0187 1424188800 0.0186 1424196000 0.0193 1424203200 0.0187 1424210400 0.0186 1424217600 0.0186 1424224800 0.0186 1424232000 0.0186 1424239200 0.0186 1424246400 0.0186 1424253600 0.0186 1424260800 0.0186 1424268000 0.0186 1424275200 0.0186 1424282400 0.0186 1424289600 0.0186 1424296800 0.0186 1424304000 0.0186 1424311200 0.0186 1424318400 0.0186 1424325600 0.0186 1424332800 0.0187 1424340000 0.0186 1424347200 0.0186 1424354400 0.0186 1424361600 0.0186 1424368800 0.0186 1424376000 0.0186 1424383200 0.0186 1424390400 0.0186 1424397600 0.0186 1424404800 0.0186 1424412000 0.0186 1424419200 0.0186 1424426400 0.0186 1424433600 0.0187 1424440800 0.0186 1424448000 0.0186 1424455200 0.0186 1424462400 0.0186 1424469600 0.0186 1424476800 0.0186 1424484000 0.0186 1424491200 0.0186 1424498400 0.0186 1424505600 0.0186 1424512800 0.0186 1424520000 0.0186 1424527200 0.0186 1424534400 0.0186 1424541600 0.0186 1424548800 0.0186 1424556000 0.0186 1424563200 0.0186 1424570400 0.0186 1424577600 0.0186 1424584800 0.0186 1424592000 0.0186 1424599200 0.0186 1424606400 0.0186 1424613600 0.0186 1424620800 0.0186 1424628000 0.0186 1424635200 0.0186 1424642400 0.0186 1424649600 0.0186 1424656800 0.0186 1424664000 0.0186 1424671200 0.0186 1424678400 0.0186 1424685600 0.0186 1424692800 0.0186 1424700000 0.0186 1424707200 0.0186 1424714400 0.0186 1424721600 0.0186 1424728800 0.0186 1424736000 0.0186 1424743200 0.0186 1424750400 0.0186 1424757600 0.0186 1424764800 0.0186 1424772000 0.0186 1424779200 0.0186 1424786400 0.0186 1424793600 0.0186 1424800800 0.0186 1424808000 0.0188 1424815200 0.0186 1424822400 0.0186 1424829600 0.0186 1424836800 0.0186 1424844000 0.0185 1424851200 0.0185 1424858400 0.0185 1424865600 0.0185 1424872800 0.0185 1424880000 0.0185 1424887200 0.0185 1424894400 0.0185 1424901600 0.0185 1424908800 0.0185 1424916000 0.0185 1424923200 0.0185 1424930400 0.0185 1424937600 0.0185 1424944800 0.0185 1424952000 0.0184 1424959200 0.0184 1424966400 0.0184 1424973600 0.0184 1424980800 0.0184 1424988000 0.0184 1424995200 0.0184 1425002400 0.0184 1425009600 0.0184 1425016800 0.0184 1425024000 0.0184 1425031200 0.0182 1425038400 0.0184 1425045600 0.0184 1425052800 0.0184 1425060000 0.0184 1425067200 0.0184 1425074400 0.0184 1425081600 0.0184 1425088800 0.0184 1425096000 0.0184 1425103200 0.0185 1425110400 0.0185 1425117600 0.0185 1425124800 0.0185 1425132000 0.0185 1425139200 0.0185 1425146400 0.0184 1425153600 0.0184 1425160800 0.0184 1425175200 0.0184 1425168000 0.0184 1425182400 0.0184 1425189600 0.0184 1425196800 0.0185 1425204000 0.0184 1425211200 0.0185 1425218400 0.0184 1425225600 0.0184 1425232800 0.0184 1425240000 0.0184 1425247200 0.0184 1425254400 0.0184 1425261600 0.0184 1425268800 0.0184 1425276000 0.0184 1425283200 0.0184 1425290400 0.0184 1425297600 0.0185 1425304800 0.0185 1425312000 0.0185 1425319200 0.0185 1425326400 0.0184 1425333600 0.0184 1425340800 0.0185 1425348000 0.0185 1425355200 0.0185 1425362400 0.0185 1425369600 0.0185 1425376800 0.0185 1425384000 0.0185 1425391200 0.0185 1425398400 0.0184 1425405600 0.0184 1425412800 0.0184 1425420000 0.0184 1425427200 0.0184 1425434400 0.0184 1425448800 0.0100 1425456000 0.0184 1425463200 0.0184 1425470400 0.0184 1425477600 0.0184 1425484800 0.0184 1425492000 0.0184 1425499200 0.0184 1425506400 0.0184 1425513600 0.0184 1425520800 0.0184 1425528000 0.0184 1425535200 0.0184 1425542400 0.0184 1425549600 0.0184 1425556800 0.0184 1425564000 0.0184 1425571200 0.0184 1425578400 0.0184 1425585600 0.0184 1425592800 0.0184 1425600000 0.0184 1425607200 0.0184 1425614400 0.0184 1425621600 0.0184 1425628800 0.0184 1425636000 0.0185 1425643200 0.0184 1425650400 0.0184 1425657600 0.0184 1425664800 0.0184 1425672000 0.0184 1425679200 0.0184 1425686400 0.0184 1425693600 0.0184 1425700800 0.0184 1425708000 0.0184 1425715200 0.0184 1425722400 0.0184 1425729600 0.0184 1425736800 0.0184 1425744000 0.0184 1425751200 0.0184 1425758400 0.0184 1425765600 0.0184 1425772800 0.0184 1425780000 0.0184 1425787200 0.0184 1425794400 0.0184 1425801600 0.0184 1425808800 0.0184 1425816000 0.0184 1425823200 0.0184 1425830400 0.0184 1425837600 0.0184 1425844800 0.0184 1425852000 0.0184 1425859200 0.0184 1425866400 0.0184 1425873600 0.0184 1425880800 0.0184 1425888000 0.0184 1425895200 0.0184 1425902400 0.0184 1425909600 0.0184 1425916800 0.0184 1425924000 0.0184 1425931200 0.0184 1425938400 0.0184 1425945600 0.0184 1425952800 0.0184 1425960000 0.0184 1425967200 0.0184 1425974400 0.0184 1425981600 0.0184 1425988800 0.0184 1425996000 0.0184 1426003200 0.0184 1426010400 0.0184 1426017600 0.0184 1426024800 0.0183 1426032000 0.0183 1426039200 0.0183 1426046400 0.0183 1426053600 0.0183 1426060800 0.0183 1426068000 0.0183 1426075200 0.0183 1426082400 0.0183 1426089600 0.0183 1426096800 0.0183 1426104000 0.0182 1426111200 0.0182 1426118400 0.0182 1426125600 0.0182 1426132800 0.0182 1426140000 0.0182 1426147200 0.0182 1426154400 0.0182 1426161600 0.0182 1426168800 0.0182 1426176000 0.0182 1426183200 0.0182 1426190400 0.0182 1426197600 0.0182 1426204800 0.0182 1426212000 0.0182 1426219200 0.0182 1426226400 0.0182 1426233600 0.0182 1426240800 0.0182 1426248000 0.0182 1426255200 0.0182 1426262400 0.0182 1426269600 0.0182 1426276800 0.0182 1426284000 0.0182 1426291200 0.0182 1426298400 0.0182 1426305600 0.0182 1426312800 0.0182 1426320000 0.0182 1426327200 0.0182 1426334400 0.0182 1426341600 0.0182 1426348800 0.0182 1426356000 0.0182 1426363200 0.0182 1426370400 0.0182 1426377600 0.0182 1426384800 0.0182 1426392000 0.0182 1426399200 0.0182 1426406400 0.0182 1426413600 0.0182 1426420800 0.0182 1426428000 0.0182 1426435200 0.0182 1426442400 0.0182 1426449600 0.0182 1426456800 0.0182 1426464000 0.0182 1426471200 0.0182 1426478400 0.0182 1426485600 0.0182 1426492800 0.0182 1426500000 0.0182 1426507200 0.0182 1426514400 0.0182 1426521600 0.0182 1426528800 0.0182 1426536000 0.0182 1426543200 0.0182 1426550400 0.0182 1426557600 0.0182 1426564800 0.0182 1426572000 0.0182 1426579200 0.0182 1426586400 0.0182 1426593600 0.0182 1426600800 0.0182 1426608000 0.0182 1426615200 0.0182 1426622400 0.0182 1426629600 0.0182 1428638400 0.0177 1428645600 0.0178 1428652800 0.0178 1428660000 0.0178 1428667200 0.0178 1428674400 0.0178 1428681600 0.0178 1428688800 0.0178 1428696000 0.0178 1428703200 0.0178 1428710400 0.0178 1428717600 0.0177 1428724800 0.0178 1428732000 0.0178 1428739200 0.0178 1428746400 0.0178 1428753600 0.0178 1428760800 0.0178 1428768000 0.0178 1428775200 0.0178 1428782400 0.0178 1428789600 0.0177 1428796800 0.0178 1428804000 0.0177 1428811200 0.0178 1428818400 0.0177 1428825600 0.0177 1428832800 0.0178 1428840000 0.0177 1428847200 0.0177 1428854400 0.0177 1428861600 0.0177 1428868800 0.0177 1428876000 0.0177 1428883200 0.0177 1428890400 0.0177 1428897600 0.0177 1428904800 0.0177 1428912000 0.0177 1428919200 0.0177 1428926400 0.0177 1428933600 0.0177 1428940800 0.0177 1428948000 0.0177 1428955200 0.0177 1428962400 0.0177 1428969600 0.0177 1428976800 0.0177 1428984000 0.0177 1428991200 0.0177 1428998400 0.0177 1429005600 0.0177 1429012800 0.0177 1429020000 0.0179 1429027200 0.0179 1429034400 0.0179 1429041600 0.0179 1429048800 0.0179 1429056000 0.0179 1429063200 0.0179 1429070400 0.0179 1429077600 0.0179 1429084800 0.0179 1429092000 0.0179 1429099200 0.0179 1429106400 0.0179 1429113600 0.0179 1429120800 0.0179 1429128000 0.0179 1429135200 0.0179 1429142400 0.0179 1429149600 0.0179 1429156800 0.0179 1429164000 0.0179 1429171200 0.0179 1429178400 0.0179 1429185600 0.0179 1429192800 0.0179 1429200000 0.0179 1429207200 0.0179 1429214400 0.0179 1429221600 0.0179 1429228800 0.0179 1429236000 0.0178 1429243200 0.0178 1429250400 0.0178 1429257600 0.0179 1429264800 0.0178 1429272000 0.0178 1429279200 0.0178 1429286400 0.0178 1429293600 0.0178 1429300800 0.0178 1429308000 0.0178 1429315200 0.0178 1429322400 0.0178 1429329600 0.0178 1429336800 0.0178 1429344000 0.0178 1429351200 0.0178 1429358400 0.0178 1429365600 0.0178 1429372800 0.0178 1429380000 0.0178 1429387200 0.0178 1429394400 0.0178 1429401600 0.0178 1429408800 0.0178 1429416000 0.0178 1429423200 0.0178 1429430400 0.0178 1429437600 0.0178 1429444800 0.0178 1429452000 0.0178 1429459200 0.0179 1429466400 0.0178 1429473600 0.0178 1429480800 0.0178 1429488000 0.0178 1429495200 0.0178 1429502400 0.0178 1429509600 0.0178 1429516800 0.0178 1429524000 0.0178 1429531200 0.0178 1429538400 0.0178 1429545600 0.0178 1429552800 0.0178 1429560000 0.0178 1429567200 0.0178 1429574400 0.0178 1429581600 0.0178 1429588800 0.0178 1429596000 0.0178 1429603200 0.0178 1429610400 0.0178 1429617600 0.0178 1429624800 0.0178 1429632000 0.0178 1429639200 0.0178 1429646400 0.0178 1429653600 0.0178 1429660800 0.0178 1429668000 0.0178 1429675200 0.0178 1429682400 0.0178 1429689600 0.0178 1429696800 0.0178 1429704000 0.0178 1429711200 0.0178 1429718400 0.0178 1429725600 0.0178 1429732800 0.0177 1429740000 0.0177 1429747200 0.0178 1429754400 0.0177 1429761600 0.0178 1429768800 0.0178 1429776000 0.0178 1429783200 0.0178 1429790400 0.0178 1429797600 0.0178 1429804800 0.0178 1429812000 0.0178 1429819200 0.0178 1429826400 0.0178 1429833600 0.0178 1429840800 0.0178 1429848000 0.0178 1429855200 0.0178 1429862400 0.0178 1429869600 0.0178 1429876800 0.0178 1429884000 0.0178 1429891200 0.0178 1429898400 0.0178 1429905600 0.0178 1429912800 0.0178 1429920000 0.0178 1429927200 0.0178 1429934400 0.0178 1429941600 0.0178 1429948800 0.0178 1429956000 0.0178 1429963200 0.0178 1429970400 0.0178 1429977600 0.0178 1429984800 0.0178 1429992000 0.0178 1429999200 0.0178 1430006400 0.0178 1430013600 0.0178 1430020800 0.0178 1430028000 0.0178 1430035200 0.0178 1430042400 0.0178 1430049600 0.0178 1430056800 0.0178 1430064000 0.0178 1430071200 0.0178 1430078400 0.0178 1430085600 0.0178 1430092800 0.0178 1430100000 0.0178 1430107200 0.0178 1430114400 0.0177 1430121600 0.0178 1430128800 0.0177 1430136000 0.0177 1430143200 0.0177 1430150400 0.0177 1430157600 0.0177 1430164800 0.0177 1430172000 0.0177 1430179200 0.0178 1430186400 0.0177 1430193600 0.0178 1430200800 0.0177 1430208000 0.0178 1430215200 0.0177 1430222400 0.0178 1430229600 0.0178 1430236800 0.0178 1430244000 0.0178 1430251200 0.0178 1430258400 0.0178 1430265600 0.0178 1430272800 0.0178 1430280000 0.0177 1430287200 0.0178 1430294400 0.0178 1430301600 0.0178 1430308800 0.0178 1430316000 0.0178 1430323200 0.0178 1430330400 0.0177 1430337600 0.0177 1430344800 0.0177 1430352000 0.0177 1430359200 0.0177 1430366400 0.0177 1430373600 0.0177 1430380800 0.0177 1430388000 0.0177 1430395200 0.0177 1430402400 0.0177 1430409600 0.0178 1430416800 0.0177 1430424000 0.0177 1430431200 0.0177 1430445600 0.0177 1430438400 0.0177 1430452800 0.0177 1430460000 0.0177 1430467200 0.0177 1430474400 0.0177 1430481600 0.0177 1430488800 0.0177 1430496000 0.0177 1430503200 0.0177 1430510400 0.0177 1430517600 0.0177 1430524800 0.0177 1430532000 0.0177 1430539200 0.0177 1430546400 0.0177 1430553600 0.0177 1430560800 0.0177 1430568000 0.0177 1430575200 0.0177 1430582400 0.0177 1430589600 0.0177 1430596800 0.0177 1430604000 0.0177 1430611200 0.0177 1430618400 0.0177 1430625600 0.0177 1430632800 0.0177 1430640000 0.0177 1430647200 0.0177 1430654400 0.0177 1430661600 0.0177 1430668800 0.0177 1430676000 0.0177 1430683200 0.0177 1430690400 0.0177 1430697600 0.0177 1430704800 0.0177 1430712000 0.0177 1430719200 0.0177 1430726400 0.0177 1430733600 0.0177 1430740800 0.0177 1430748000 0.0177 1430755200 0.0177 1430762400 0.0177 1430769600 0.0177 1430776800 0.0177 1430784000 0.0177 1430791200 0.0177 1430798400 0.0177 1430805600 0.0177 1430812800 0.0177 1430820000 0.0177 1430827200 0.0177 1430834400 0.0177 1430841600 0.0177 1430848800 0.0177 1430856000 0.0177 1430863200 0.0177 1430870400 0.0177 1430877600 0.0177 1430884800 0.0177 1430892000 0.0177 1430899200 0.0177 1430906400 0.0177 1430913600 0.0177 1430920800 0.0177 1430928000 0.0177 1430935200 0.0177 1430942400 0.0177 1430949600 0.0177 1430956800 0.0177 1430964000 0.0177 1430971200 0.0177 1430978400 0.0177 1430985600 0.0177 1430992800 0.0177 1431000000 0.0177 1431007200 0.0177 1431014400 0.0177 1431021600 0.0176 1431028800 0.0176 1431036000 0.0176 1431043200 0.0177 1431050400 0.0177 1431057600 0.0177 1431064800 0.0176 1431072000 0.0176 1431079200 0.0176 1431086400 0.0177 1431093600 0.0176 1431100800 0.0176 1431108000 0.0176 1431115200 0.0176 1431122400 0.0176 1431129600 0.0176 1431136800 0.0176 1431144000 0.0177 1431151200 0.0176 1431158400 0.0176 1431165600 0.0176 1431172800 0.0176 1431180000 0.0176 1431187200 0.0176 1431194400 0.0176 1431201600 0.0176 1431208800 0.0176 1431216000 0.0176 1431223200 0.0179 1431230400 0.0176 1431237600 0.0176 1431244800 0.0176 1431252000 0.0176 1431259200 0.0176 1431266400 0.0176 1431273600 0.0176 1431280800 0.0176 1431288000 0.0176 1431295200 0.0176 1431302400 0.0176 1431309600 0.0176 1431316800 0.0176 1431324000 0.0176 1431331200 0.0176 1431338400 0.0176 1431345600 0.0176 1431352800 0.0176 1431360000 0.0176 1431367200 0.0177 1431374400 0.0177 1431381600 0.0177 1431388800 0.0177 1431396000 0.0177 1431403200 0.0177 1431410400 0.0177 1431417600 0.0177 1431424800 0.0177 1431432000 0.0177 1431439200 0.0177 1431446400 0.0177 1431453600 0.0177 1431460800 0.0179 1431468000 0.0179 1431475200 0.0179 1431482400 0.0179 1431489600 0.0179 1431496800 0.0179 1431504000 0.0179 1431511200 0.0179 1431518400 0.0179 1431525600 0.0179 1431532800 0.0179 1431540000 0.0179 1431547200 0.0179 1431554400 0.0179 1431561600 0.0179 1431568800 0.0179 1431576000 0.0179 1431583200 0.0179 1431590400 0.0179 1431597600 0.0179 1431604800 0.0179 1431612000 0.0179 1431619200 0.0179 1431626400 0.0179 1431633600 0.0179 1431640800 0.0178 1431648000 0.0179 1431655200 0.0178 1431662400 0.0178 1431669600 0.0178 1431676800 0.0178 1431684000 0.0178 1431691200 0.0179 1431698400 0.0178 1431705600 0.0179 1431712800 0.0178 1431720000 0.0178 1431727200 0.0178 1431734400 0.0179 1431741600 0.0178 1431748800 0.0179 1431756000 0.0178 1431763200 0.0178 1431770400 0.0179 1431777600 0.0178 1431784800 0.0179 1431792000 0.0178 1431799200 0.0178 1431806400 0.0178 1431813600 0.0178 1431820800 0.0178 1431828000 0.0179 1431835200 0.0178 1431842400 0.0178 1431849600 0.0178 1431856800 0.0178 1431864000 0.0178 1431871200 0.0178 1431878400 0.0179 1431885600 0.0178 1431892800 0.0179 1431900000 0.0178 1431907200 0.0178 1431914400 0.0178 1431921600 0.0178 1431928800 0.0178 1431936000 0.0179 1431943200 0.0178 1431950400 0.0178 1431957600 0.0178 1431964800 0.0178 1431972000 0.0178 1431979200 0.0178 1431986400 0.0178 1431993600 0.0178 1432000800 0.0178 1432008000 0.0178 1432015200 0.0178 1432022400 0.0178 1432029600 0.0178 1432036800 0.0178 1432044000 0.0178 1432051200 0.0178 1432058400 0.0178 1432065600 0.0178 1432072800 0.0178 1432080000 0.0178 1432087200 0.0178 1432094400 0.0178 1432101600 0.0178 1432108800 0.0178 1432116000 0.0178 1432123200 0.0178 1432130400 0.0178 1432137600 0.0178 1432144800 0.0178 1432152000 0.0178 1432159200 0.0178 1432166400 0.0178 1432173600 0.0178 1432180800 0.0178 1432188000 0.0178 1432195200 0.0178 1432202400 0.0178 1432209600 0.0178 1432216800 0.0178 1432224000 0.0178 1432231200 0.0178 1432238400 0.0178 1432245600 0.0178 1432252800 0.0178 1432260000 0.0178 1432267200 0.0178 1432274400 0.0178 1432281600 0.0178 1432288800 0.0177 1432296000 0.0177 1432303200 0.0177 1432310400 0.0177 1432317600 0.0177 1432324800 0.0177 1432332000 0.0177 1432339200 0.0177 1432346400 0.0177 1432353600 0.0177 1432360800 0.0177 1432368000 0.0178 1432375200 0.0177 1432382400 0.0177 1432389600 0.0177 1432396800 0.0178 1432404000 0.0177 1432411200 0.0178 1432418400 0.0177 1432425600 0.0178 1432432800 0.0177 1432440000 0.0178 1432447200 0.0178 1432454400 0.0178 1432461600 0.0178 1432468800 0.0178 1432476000 0.0178 1432483200 0.0178 1432490400 0.0178 1432497600 0.0178 1432504800 0.0177 1432512000 0.0177 1432519200 0.0178 1432526400 0.0178 1432533600 0.0178 1432540800 0.0178 1432548000 0.0178 1432555200 0.0178 1432562400 0.0178 1432569600 0.0178 1432576800 0.0178 1432584000 0.0178 1432591200 0.0178 1432598400 0.0178 1432605600 0.0178 1432612800 0.0178 1432620000 0.0178 1432627200 0.0178 1432634400 0.0178 1432641600 0.0178 1432648800 0.0178 1432656000 0.0178 1432663200 0.0178 1432670400 0.0178 1432677600 0.0178 1432684800 0.0178 1432692000 0.0177 1432699200 0.0178 1432706400 0.0177 1432713600 0.0177 1432720800 0.0178 1432728000 0.0178 1432735200 0.0177 1432742400 0.0178 1432749600 0.0177 1432756800 0.0177 1432764000 0.0177 1432771200 0.0177 1432778400 0.0177 1432785600 0.0177 1432792800 0.0177 1432800000 0.0177 1432807200 0.0177 1432814400 0.0177 1432821600 0.0177 1432828800 0.0177 1432836000 0.0177