1404849600 0.0220 1404856800 0.0220 1404864000 0.0220 1404871200 0.0220 1404878400 0.0220 1404885600 0.0221 1404892800 0.0220 1404900000 0.0220 1404907200 0.0220 1404914400 0.0220 1404921600 0.0220 1404928800 0.0220 1404936000 0.0220 1404943200 0.0220 1404950400 0.0220 1404957600 0.0220 1404964800 0.0220 1404972000 0.0220 1404979200 0.0220 1404986400 0.0220 1404993600 0.0220 1405000800 0.0220 1405008000 0.0219 1405015200 0.0219 1405022400 0.0220 1405029600 0.0220 1405036800 0.0220 1405044000 0.0220 1405051200 0.0220 1405058400 0.0220 1405065600 0.0220 1405072800 0.0220 1405080000 0.0220 1405087200 0.0220 1405094400 0.0220 1405101600 0.0220 1405108800 0.0220 1405116000 0.0220 1405123200 0.0220 1405130400 0.0220 1405137600 0.0220 1405144800 0.0220 1405152000 0.0220 1405159200 0.0220 1405166400 0.0220 1405173600 0.0220 1405180800 0.0220 1405188000 0.0220 1405195200 0.0220 1405202400 0.0220 1405209600 0.0220 1405216800 0.0220 1405224000 0.0220 1405231200 0.0220 1405238400 0.0220 1405245600 0.0220 1405252800 0.0220 1405260000 0.0220 1405267200 0.0220 1405274400 0.0220 1405281600 0.0220 1405288800 0.0220 1405296000 0.0220 1405303200 0.0220 1405310400 0.0220 1405317600 0.0220 1405324800 0.0220 1405332000 0.0220 1405339200 0.0220 1405346400 0.0219 1405353600 0.0220 1405360800 0.0219 1405368000 0.0220 1405375200 0.0220 1405382400 0.0219 1405389600 0.0219 1405396800 0.0220 1405404000 0.0220 1405411200 0.0219 1405418400 0.0219 1405425600 0.0219 1405432800 0.0219 1405440000 0.0219 1405447200 0.0219 1405454400 0.0219 1405461600 0.0220 1405468800 0.0220 1405476000 0.0220 1405483200 0.0220 1405490400 0.0220 1405497600 0.0220 1405504800 0.0219 1405512000 0.0219 1405519200 0.0219 1405526400 0.0219 1405533600 0.0219 1405540800 0.0219 1405548000 0.0219 1405555200 0.0219 1405562400 0.0219 1405569600 0.0219 1405576800 0.0219 1405584000 0.0219 1405591200 0.0219 1405598400 0.0219 1405605600 0.0219 1405612800 0.0219 1405620000 0.0219 1405627200 0.0219 1405634400 0.0219 1405641600 0.0219 1405648800 0.0219 1405656000 0.0219 1405663200 0.0219 1405670400 0.0219 1405677600 0.0219 1405684800 0.0219 1405692000 0.0219 1405699200 0.0219 1405706400 0.0219 1405713600 0.0219 1405720800 0.0219 1405728000 0.0219 1405735200 0.0219 1405742400 0.0219 1405749600 0.0219 1405756800 0.0219 1405764000 0.0219 1405771200 0.0219 1405778400 0.0219 1405785600 0.0219 1405792800 0.0219 1405800000 0.0218 1405807200 0.0219 1405814400 0.0219 1405821600 0.0219 1405828800 0.0219 1405836000 0.0219 1405843200 0.0218 1405850400 0.0219 1405857600 0.0219 1405864800 0.0218 1405872000 0.0218 1405879200 0.0219 1405886400 0.0219 1405893600 0.0218 1405900800 0.0218 1405908000 0.0218 1405915200 0.0218 1405922400 0.0218 1405929600 0.0218 1405936800 0.0218 1405944000 0.0218 1405951200 0.0218 1405958400 0.0218 1405965600 0.0218 1405972800 0.0218 1405980000 0.0218 1405987200 0.0218 1405994400 0.0218 1406001600 0.0218 1406008800 0.0219 1406016000 0.0218 1406023200 0.0218 1406030400 0.0218 1406037600 0.0218 1406044800 0.0218 1406052000 0.0218 1406059200 0.0218 1406066400 0.0218 1406073600 0.0218 1406080800 0.0218 1406088000 0.0218 1406095200 0.0218 1406102400 0.0218 1406109600 0.0218 1406116800 0.0218 1406124000 0.0218 1406131200 0.0218 1406138400 0.0218 1406145600 0.0218 1406152800 0.0218 1406160000 0.0218 1406167200 0.0218 1406174400 0.0218 1406181600 0.0218 1406188800 0.0218 1406196000 0.0218 1406203200 0.0218 1406210400 0.0218 1406217600 0.0218 1406224800 0.0218 1406232000 0.0218 1406239200 0.0218 1406246400 0.0218 1406253600 0.0218 1406260800 0.0218 1406268000 0.0218 1406275200 0.0218 1406282400 0.0218 1406289600 0.0218 1406296800 0.0218 1406304000 0.0218 1406311200 0.0218 1406318400 0.0218 1406325600 0.0218 1406332800 0.0218 1406340000 0.0218 1406347200 0.0218 1406354400 0.0218 1406361600 0.0218 1406368800 0.0218 1406376000 0.0218 1406383200 0.0218 1406390400 0.0218 1406397600 0.0218 1406404800 0.0218 1406412000 0.0218 1406419200 0.0218 1406426400 0.0218 1406433600 0.0218 1406440800 0.0218 1406448000 0.0218 1406455200 0.0218 1406462400 0.0218 1406469600 0.0217 1406476800 0.0218 1406484000 0.0218 1406491200 0.0218 1406498400 0.0218 1406505600 0.0218 1406512800 0.0218 1406520000 0.0217 1406527200 0.0217 1406534400 0.0217 1406541600 0.0217 1406548800 0.0217 1406556000 0.0217 1406563200 0.0217 1406570400 0.0217 1406577600 0.0217 1406584800 0.0217 1406592000 0.0217 1406599200 0.0217 1406606400 0.0217 1406613600 0.0217 1406620800 0.0217 1406628000 0.0217 1406635200 0.0217 1406642400 0.0217 1406649600 0.0217 1406656800 0.0217 1406664000 0.0217 1406671200 0.0217 1406678400 0.0217 1406685600 0.0217 1406692800 0.0217 1406700000 0.0217 1406707200 0.0217 1406714400 0.0217 1406721600 0.0217 1406728800 0.0217 1406736000 0.0217 1406743200 0.0217 1406750400 0.0217 1406757600 0.0216 1406764800 0.0217 1406772000 0.0217 1406779200 0.0217 1406786400 0.0217 1406793600 0.0217 1406800800 0.0217 1406808000 0.0217 1406815200 0.0217 1406822400 0.0217 1406829600 0.0216 1406836800 0.0216 1406844000 0.0216 1406851200 0.0216 1406858400 0.0216 1406865600 0.0216 1406872800 0.0217 1406880000 0.0216 1406887200 0.0217 1406894400 0.0217 1406901600 0.0217 1406908800 0.0217 1406916000 0.0216 1406923200 0.0216 1406930400 0.0216 1406937600 0.0216 1406944800 0.0216 1406952000 0.0216 1406959200 0.0216 1406966400 0.0216 1406973600 0.0216 1406980800 0.0216 1406988000 0.0216 1406995200 0.0216 1407002400 0.0216 1407009600 0.0216 1407016800 0.0216 1407024000 0.0216 1407031200 0.0216 1407038400 0.0216 1407045600 0.0216 1407052800 0.0216 1407060000 0.0216 1407067200 0.0216 1407074400 0.0216 1407081600 0.0216 1407088800 0.0216 1407096000 0.0216 1407103200 0.0216 1407110400 0.0216 1407117600 0.0216 1407124800 0.0216 1407132000 0.0216 1407139200 0.0216 1407146400 0.0216 1407153600 0.0216 1407160800 0.0216 1407168000 0.0216 1407175200 0.0217 1407182400 0.0216 1407189600 0.0216 1407196800 0.0216 1407204000 0.0216 1407211200 0.0216 1407218400 0.0216 1407225600 0.0216 1407232800 0.0216 1407240000 0.0216 1407247200 0.0216 1407254400 0.0216 1407261600 0.0217 1407268800 0.0216 1407276000 0.0216 1407283200 0.0216 1407290400 0.0216 1407297600 0.0216 1407304800 0.0216 1407312000 0.0216 1407319200 0.0216 1407326400 0.0216 1407333600 0.0216 1407340800 0.0216 1407348000 0.0216 1407355200 0.0216 1407362400 0.0216 1407369600 0.0216 1407376800 0.0216 1407384000 0.0216 1407391200 0.0216 1407398400 0.0216 1407405600 0.0216 1407412800 0.0216 1407420000 0.0216 1407427200 0.0216 1407434400 0.0216 1407441600 0.0216 1407448800 0.0216 1407456000 0.0216 1407463200 0.0216 1407470400 0.0215 1407477600 0.0216 1407484800 0.0216 1407492000 0.0215 1407499200 0.0216 1407506400 0.0215 1407513600 0.0216 1407520800 0.0215 1407528000 0.0215 1407535200 0.0215 1407542400 0.0215 1407549600 0.0215 1407556800 0.0215 1407564000 0.0215 1407571200 0.0215 1407578400 0.0215 1407585600 0.0215 1407592800 0.0215 1407600000 0.0215 1407607200 0.0215 1407614400 0.0215 1407621600 0.0215 1407628800 0.0216 1407636000 0.0215 1407643200 0.0216 1407650400 0.0216 1407657600 0.0216 1407664800 0.0216 1407672000 0.0216 1407679200 0.0216 1407686400 0.0216 1407693600 0.0216 1407700800 0.0216 1407708000 0.0216 1407715200 0.0216 1407722400 0.0216 1407729600 0.0216 1407736800 0.0216 1407744000 0.0215 1407751200 0.0215 1407758400 0.0215 1407765600 0.0215 1407772800 0.0215 1407780000 0.0216 1407787200 0.0215 1407794400 0.0215 1407801600 0.0215 1407808800 0.0215 1407816000 0.0215 1407823200 0.0215 1407830400 0.0216 1407837600 0.0215 1407844800 0.0215 1407852000 0.0215 1407859200 0.0215 1407866400 0.0215 1407873600 0.0215 1407880800 0.0215 1407888000 0.0215 1407895200 0.0215 1407902400 0.0215 1407909600 0.0215 1407916800 0.0215 1407924000 0.0214 1407931200 0.0214 1407938400 0.0214 1407945600 0.0214 1407952800 0.0214 1407960000 0.0215 1407967200 0.0214 1407974400 0.0215 1407981600 0.0214 1407988800 0.0214 1407996000 0.0214 1408003200 0.0214 1408010400 0.0214 1408017600 0.0214 1408024800 0.0214 1408032000 0.0214 1408039200 0.0214 1408046400 0.0268 1408053600 0.0267 1408060800 0.0267 1408068000 0.0267 1408075200 0.0268 1408082400 0.0268 1408089600 0.0268 1408096800 0.0267 1408104000 0.0267 1408111200 0.0267 1408118400 0.0267 1408125600 0.0267 1408132800 0.0267 1408140000 0.0267 1408147200 0.0267 1408154400 0.0267 1408161600 0.0267 1408168800 0.0267 1408176000 0.0267 1408183200 0.0267 1408190400 0.0267 1408197600 0.0267 1408204800 0.0268 1408212000 0.0268 1408219200 0.0268 1408226400 0.0268 1408233600 0.0268 1408240800 0.0268 1408248000 0.0268 1408255200 0.0268 1408262400 0.0268 1408269600 0.0267 1408276800 0.0267 1408284000 0.0267 1408291200 0.0267 1408298400 0.0267 1408305600 0.0267 1408312800 0.0267 1408320000 0.0267 1408327200 0.0267 1408334400 0.0267 1408341600 0.0267 1408348800 0.0268 1408356000 0.0267 1408363200 0.0267 1408370400 0.0267 1408377600 0.0267 1408384800 0.0267 1408392000 0.0267 1408399200 0.0267 1408406400 0.0267 1408413600 0.0267 1408420800 0.0267 1408428000 0.0267 1408435200 0.0267 1408442400 0.0267 1408449600 0.0267 1408456800 0.0267 1408464000 0.0267 1408471200 0.0268 1408478400 0.0268 1408485600 0.0268 1408492800 0.0268 1408500000 0.0268 1408507200 0.0268 1408514400 0.0268 1408521600 0.0268 1408528800 0.0268 1408536000 0.0268 1408543200 0.0268 1408550400 0.0268 1408557600 0.0268 1408564800 0.0268 1408572000 0.0268 1408579200 0.0268 1408586400 0.0268 1408593600 0.0268 1408600800 0.0268 1408608000 0.0268 1408615200 0.0267 1408622400 0.0267 1408629600 0.0267 1408636800 0.0267 1408644000 0.0267 1408651200 0.0267 1408658400 0.0267 1408665600 0.0267 1408672800 0.0267 1408680000 0.0267 1408687200 0.0267 1408694400 0.0267 1408701600 0.0267 1408708800 0.0267 1408716000 0.0267 1408723200 0.0267 1408730400 0.0267 1408737600 0.0267 1408744800 0.0267 1408752000 0.0267 1408759200 0.0267 1408766400 0.0267 1408773600 0.0267 1408780800 0.0267 1408788000 0.0267 1408795200 0.0267 1408802400 0.0267 1408809600 0.0267 1408816800 0.0267 1408824000 0.0267 1408831200 0.0267 1408838400 0.0267 1408845600 0.0267 1408852800 0.0267 1408860000 0.0266 1408867200 0.0267 1408874400 0.0267 1408881600 0.0267 1408888800 0.0267 1408896000 0.0267 1408903200 0.0267 1408910400 0.0267 1408917600 0.0267 1408924800 0.0267 1408932000 0.0267 1408939200 0.0267 1408946400 0.0267 1408953600 0.0267 1408960800 0.0267 1408968000 0.0267 1408975200 0.0267 1408982400 0.0267 1408989600 0.0267 1408996800 0.0267 1409004000 0.0267 1409011200 0.0267 1409018400 0.0267 1409025600 0.0267 1409032800 0.0267 1409040000 0.0267 1409047200 0.0267 1409054400 0.0267 1409061600 0.0267 1409068800 0.0267 1409076000 0.0266 1409083200 0.0267 1409090400 0.0266 1409097600 0.0266 1409104800 0.0266 1409112000 0.0266 1409119200 0.0266 1409126400 0.0266 1409133600 0.0266 1409140800 0.0266 1409148000 0.0266 1409155200 0.0266 1409162400 0.0266 1409169600 0.0266 1409176800 0.0266 1409184000 0.0266 1409205600 0.0266 1409212800 0.0266 1409220000 0.0266 1409227200 0.0266 1409234400 0.0266 1409241600 0.0266 1409248800 0.0266 1409256000 0.0266 1409263200 0.0266 1409270400 0.0266 1409277600 0.0266 1409284800 0.0266 1409292000 0.0266 1409299200 0.0265 1409306400 0.0265 1409313600 0.0266 1409320800 0.0265 1409328000 0.0266 1409335200 0.0265 1409342400 0.0266 1409349600 0.0265 1409356800 0.0265 1409364000 0.0265 1409371200 0.0265 1409378400 0.0265 1409385600 0.0265 1409392800 0.0265 1409400000 0.0266 1409407200 0.0266 1409414400 0.0266 1409421600 0.0265 1409428800 0.0266 1409436000 0.0266 1409443200 0.0265 1409450400 0.0265 1409457600 0.0266 1409464800 0.0265 1409472000 0.0266 1409479200 0.0265 1409486400 0.0266 1409493600 0.0265 1409500800 0.0266 1409508000 0.0265 1409515200 0.0266 1409522400 0.0265 1409529600 0.0266 1409536800 0.0265 1409544000 0.0266 1409551200 0.0265 1409558400 0.0265 1409565600 0.0265 1409572800 0.0265 1409580000 0.0265 1409587200 0.0265 1409594400 0.0265 1409601600 0.0265 1409608800 0.0265 1409616000 0.0265 1409623200 0.0265 1409630400 0.0265 1409637600 0.0265 1409644800 0.0265 1409652000 0.0265 1409659200 0.0265 1409666400 0.0265 1409673600 0.0265 1409680800 0.0265 1409688000 0.0265 1409695200 0.0265 1409702400 0.0265 1409709600 0.0265 1409716800 0.0265 1409724000 0.0265 1409731200 0.0265 1409738400 0.0265 1409745600 0.0265 1409752800 0.0265 1409760000 0.0265 1409767200 0.0265 1409774400 0.0265 1409781600 0.0265 1409788800 0.0265 1409796000 0.0265 1409803200 0.0265 1409810400 0.0265 1409817600 0.0265 1409824800 0.0265 1409832000 0.0265 1409839200 0.0265 1409846400 0.0265 1409853600 0.0265 1409860800 0.0265 1409868000 0.0265 1409875200 0.0265 1409882400 0.0265 1409889600 0.0265 1409896800 0.0265 1409904000 0.0265 1409911200 0.0264 1409918400 0.0264 1409925600 0.0264 1409932800 0.0264 1409940000 0.0264 1409947200 0.0265 1409954400 0.0264 1409961600 0.0265 1409968800 0.0265 1409976000 0.0265 1409983200 0.0265 1409990400 0.0265 1409997600 0.0265 1410004800 0.0265 1410012000 0.0265 1410019200 0.0265 1410026400 0.0264 1410033600 0.0265 1410040800 0.0265 1410048000 0.0265 1410055200 0.0265 1410062400 0.0265 1410069600 0.0265 1410076800 0.0265 1410084000 0.0265 1410091200 0.0265 1410098400 0.0265 1410105600 0.0265 1410112800 0.0265 1410120000 0.0265 1410127200 0.0265 1410134400 0.0265 1410141600 0.0265 1410148800 0.0265 1410156000 0.0264 1410163200 0.0265 1410170400 0.0264 1410177600 0.0264 1410184800 0.0264 1410192000 0.0265 1410199200 0.0264 1410206400 0.0264 1410213600 0.0264 1410220800 0.0264 1410228000 0.0264 1410235200 0.0265 1410242400 0.0265 1410249600 0.0265 1410256800 0.0265 1410264000 0.0265 1410271200 0.0265 1410278400 0.0265 1410285600 0.0265 1410292800 0.0265 1410300000 0.0265 1410307200 0.0265 1410314400 0.0265 1410321600 0.0265 1410328800 0.0265 1410336000 0.0265 1410343200 0.0264 1410350400 0.0264 1410357600 0.0264 1410364800 0.0264 1410372000 0.0264 1410379200 0.0264 1410386400 0.0264 1410393600 0.0264 1410400800 0.0264 1410408000 0.0264 1410415200 0.0264 1410422400 0.0264 1410429600 0.0264 1410436800 0.0264 1410444000 0.0264 1410451200 0.0264 1410458400 0.0264 1410465600 0.0264 1410472800 0.0264 1410480000 0.0264 1410487200 0.0263 1410494400 0.0263 1410501600 0.0263 1410508800 0.0263 1410516000 0.0263 1410523200 0.0263 1410530400 0.0263 1410537600 0.0263 1410544800 0.0263 1410552000 0.0263 1410559200 0.0263 1410566400 0.0263 1410573600 0.0263 1410580800 0.0263 1410588000 0.0263 1410595200 0.0263 1410602400 0.0263 1410609600 0.0263 1410616800 0.0263 1410624000 0.0263 1410631200 0.0263 1410638400 0.0263 1410645600 0.0263 1410652800 0.0263 1410660000 0.0263 1410667200 0.0263 1410674400 0.0263 1410681600 0.0263 1410688800 0.0261 1410696000 0.0261 1410703200 0.0261 1410710400 0.0261 1410717600 0.0261 1410724800 0.0261 1410732000 0.0261 1410739200 0.0261 1410746400 0.0261 1410753600 0.0261 1410760800 0.0261 1410768000 0.0261 1410775200 0.0263 1410782400 0.0263 1410789600 0.0263 1410796800 0.0263 1410804000 0.0263 1410811200 0.0263 1410818400 0.0263 1410825600 0.0263 1410832800 0.0263 1410840000 0.0263 1410847200 0.0263 1410854400 0.0263 1410861600 0.0263 1410868800 0.0263 1410876000 0.0262 1410883200 0.0262 1410890400 0.0263 1410897600 0.0262 1410904800 0.0262 1410912000 0.0263 1410919200 0.0262 1410926400 0.0262 1410933600 0.0262 1410940800 0.0262 1410948000 0.0262 1410955200 0.0262 1410962400 0.0262 1410969600 0.0262 1410976800 0.0262 1410984000 0.0262 1410991200 0.0262 1410998400 0.0262 1411005600 0.0262 1411012800 0.0262 1411020000 0.0262 1411027200 0.0262 1411034400 0.0262 1411041600 0.0262 1411048800 0.0262 1411056000 0.0262 1411063200 0.0262 1411070400 0.0262 1411077600 0.0262 1411084800 0.0262 1411092000 0.0262 1411099200 0.0262 1411106400 0.0262 1411113600 0.0262 1411120800 0.0261 1411128000 0.0261 1411135200 0.0261 1411142400 0.0261 1411149600 0.0261 1411156800 0.0261 1411164000 0.0261 1411171200 0.0261 1411178400 0.0261 1411185600 0.0261 1411192800 0.0261 1411200000 0.0261 1411207200 0.0261 1411214400 0.0261 1411221600 0.0261 1411228800 0.0261 1411236000 0.0261 1411243200 0.0261 1411250400 0.0261 1411257600 0.0261 1411264800 0.0261 1411272000 0.0261 1411279200 0.0261 1411286400 0.0261 1411293600 0.0261 1411300800 0.0261 1411308000 0.0261 1411315200 0.0261 1411322400 0.0261 1411329600 0.0261 1411336800 0.0261 1411344000 0.0261 1411351200 0.0261 1411358400 0.0261 1411365600 0.0261 1411372800 0.0261 1411380000 0.0261 1411387200 0.0261 1411394400 0.0261 1411401600 0.0261 1411408800 0.0261 1411416000 0.0261 1411423200 0.0261 1411430400 0.0261 1411437600 0.0261 1411444800 0.0261 1411452000 0.0261 1411459200 0.0261 1411466400 0.0261 1411473600 0.0261 1411480800 0.0261 1411488000 0.0261 1411495200 0.0261 1411502400 0.0261 1411509600 0.0261 1411516800 0.0261 1411524000 0.0261 1411531200 0.0261 1411538400 0.0261 1411545600 0.0262 1411552800 0.0261 1411560000 0.0261 1411567200 0.0261 1411574400 0.0261 1411581600 0.0261 1411588800 0.0261 1411596000 0.0261 1411603200 0.0261 1411610400 0.0261 1411617600 0.0260 1411624800 0.0261 1411632000 0.0261 1411639200 0.0260 1411646400 0.0261 1411653600 0.0260 1411660800 0.0260 1411668000 0.0260 1411675200 0.0260 1411682400 0.0260 1411689600 0.0260 1411696800 0.0260 1411704000 0.0261 1411711200 0.0260 1411718400 0.0260 1411725600 0.0260 1411732800 0.0260 1411740000 0.0260 1411747200 0.0260 1411754400 0.0260 1411761600 0.0260 1411768800 0.0260 1411776000 0.0260 1411783200 0.0260 1411790400 0.0260 1411797600 0.0260 1411804800 0.0260 1411812000 0.0260 1411819200 0.0260 1411826400 0.0260 1411833600 0.0260 1411840800 0.0260 1411848000 0.0260 1411855200 0.0260 1411862400 0.0260 1411869600 0.0260 1411876800 0.0260 1411884000 0.0260 1411891200 0.0260 1411898400 0.0260 1411905600 0.0260 1411912800 0.0260 1411920000 0.0260 1411927200 0.0260 1411934400 0.0260 1411941600 0.0260 1411948800 0.0260 1411956000 0.0260 1411963200 0.0260 1411970400 0.0260 1411977600 0.0260 1411984800 0.0260 1411992000 0.0260 1411999200 0.0260 1412006400 0.0260 1412013600 0.0260 1412020800 0.0260 1412028000 0.0260 1412035200 0.0260 1412042400 0.0260 1412049600 0.0260 1412056800 0.0260 1412064000 0.0260 1412071200 0.0260 1412078400 0.0260 1412085600 0.0260 1412092800 0.0260 1412100000 0.0260 1412107200 0.0260 1412114400 0.0260 1412121600 0.0260 1412128800 0.0260 1412136000 0.0260 1412143200 0.0260 1412150400 0.0260 1412157600 0.0260 1412164800 0.0260 1412172000 0.0260 1412179200 0.0260 1412186400 0.0260 1412193600 0.0260 1412200800 0.0260 1412208000 0.0260 1412215200 0.0260 1412222400 0.0260 1412229600 0.0260 1412236800 0.0260 1412244000 0.0260 1412251200 0.0260 1412258400 0.0260 1412265600 0.0260 1412272800 0.0260 1412280000 0.0260 1412287200 0.0260 1412294400 0.0260 1412301600 0.0260 1412308800 0.0260 1412316000 0.0260 1412323200 0.0260 1412330400 0.0260 1412337600 0.0260 1412344800 0.0260 1412352000 0.0260 1412359200 0.0260 1412366400 0.0259 1412373600 0.0259 1412380800 0.0259 1412388000 0.0259 1412395200 0.0260 1412402400 0.0259 1412409600 0.0259 1412416800 0.0259 1412424000 0.0260 1412431200 0.0259 1412438400 0.0259 1412445600 0.0259 1412452800 0.0259 1412460000 0.0259 1412467200 0.0259 1412474400 0.0259 1412481600 0.0259 1412488800 0.0259 1412496000 0.0260 1412503200 0.0260 1412510400 0.0260 1412517600 0.0260 1412524800 0.0260 1412532000 0.0260 1412539200 0.0260 1412546400 0.0259 1412553600 0.0260 1412560800 0.0259 1412568000 0.0260 1412575200 0.0260 1412582400 0.0260 1412589600 0.0260 1412596800 0.0260 1412604000 0.0260 1412611200 0.0260 1412618400 0.0259 1412625600 0.0259 1412632800 0.0259 1412640000 0.0260 1412647200 0.0259 1412654400 0.0259 1412661600 0.0260 1412668800 0.0260 1412676000 0.0259 1412683200 0.0259 1412690400 0.0260 1412697600 0.0259 1412704800 0.0259 1412712000 0.0259 1412719200 0.0259 1412726400 0.0259 1412733600 0.0259 1412740800 0.0260 1412748000 0.0259 1412755200 0.0259 1412762400 0.0259 1412769600 0.0259 1412776800 0.0259 1412784000 0.0259 1412791200 0.0259 1412798400 0.0259 1412805600 0.0259 1412812800 0.0259 1412820000 0.0259 1412827200 0.0259 1412834400 0.0259 1412841600 0.0259 1412848800 0.0259 1412856000 0.0259 1412863200 0.0259 1412870400 0.0259 1412877600 0.0259 1412884800 0.0259 1412892000 0.0259 1412899200 0.0259 1412906400 0.0259 1412913600 0.0259 1412920800 0.0259 1412928000 0.0259 1412935200 0.0259 1412942400 0.0259 1412949600 0.0259 1412956800 0.0259 1412964000 0.0259 1412971200 0.0259 1412978400 0.0259 1412985600 0.0259 1412992800 0.0259 1413000000 0.0259 1413007200 0.0259 1413014400 0.0259 1413021600 0.0259 1413028800 0.0259 1413036000 0.0259 1413043200 0.0259 1413050400 0.0259 1413057600 0.0259 1413064800 0.0259 1413072000 0.0259 1413079200 0.0259 1413086400 0.0259 1413093600 0.0259 1413100800 0.0259 1413108000 0.0259 1413115200 0.0259 1413122400 0.0259 1413129600 0.0259 1413136800 0.0259 1413144000 0.0259 1413151200 0.0258 1413158400 0.0259 1413165600 0.0259 1413172800 0.0259 1413180000 0.0259 1413187200 0.0259 1413194400 0.0259 1413201600 0.0259 1413208800 0.0258 1413216000 0.0258 1413223200 0.0258 1413230400 0.0258 1413237600 0.0258 1413244800 0.0258 1413252000 0.0258 1413259200 0.0258 1413266400 0.0259 1413273600 0.0258 1413280800 0.0258 1413288000 0.0259 1413295200 0.0258 1413302400 0.0258 1413309600 0.0258 1413316800 0.0258 1413324000 0.0258 1413331200 0.0258 1413338400 0.0258 1413345600 0.0258 1413352800 0.0258 1413360000 0.0258 1413367200 0.0258 1413374400 0.0258 1413381600 0.0257 1413388800 0.0257 1413396000 0.0257 1413403200 0.0257 1413410400 0.0257 1413417600 0.0257 1413424800 0.0257 1413432000 0.0257 1413439200 0.0257 1413446400 0.0257 1413453600 0.0257 1413460800 0.0257 1413468000 0.0257 1413475200 0.0257 1413482400 0.0257 1413489600 0.0257 1413496800 0.0257 1413504000 0.0257 1413511200 0.0256 1413518400 0.0256 1413525600 0.0257 1413532800 0.0256 1413540000 0.0257 1413547200 0.0257 1413554400 0.0256 1413561600 0.0256 1413568800 0.0256 1413576000 0.0256 1413583200 0.0256 1413590400 0.0256 1413597600 0.0256 1413604800 0.0256 1413612000 0.0256 1413619200 0.0256 1413626400 0.0256 1413633600 0.0256 1413640800 0.0256 1413648000 0.0256 1413655200 0.0256 1413662400 0.0256 1413669600 0.0256 1413676800 0.0256 1413684000 0.0256 1413691200 0.0257 1413698400 0.0256 1413705600 0.0256 1413712800 0.0256 1413720000 0.0256 1413727200 0.0256 1413734400 0.0256 1413741600 0.0256 1413748800 0.0256 1413756000 0.0256 1413763200 0.0256 1413770400 0.0256 1413777600 0.0256 1413784800 0.0256 1413792000 0.0256 1413799200 0.0256 1413806400 0.0256 1413813600 0.0256 1413820800 0.0256 1413828000 0.0256 1413835200 0.0256 1413842400 0.0256 1413849600 0.0256 1413856800 0.0256 1413864000 0.0256 1413871200 0.0257 1413878400 0.0257 1413885600 0.0256 1413892800 0.0256 1413900000 0.0256 1413907200 0.0256 1413914400 0.0256 1413921600 0.0256 1413928800 0.0256 1413936000 0.0256 1413943200 0.0256 1413950400 0.0256 1413957600 0.0256 1413964800 0.0256 1413972000 0.0256 1413979200 0.0256 1413986400 0.0256 1413993600 0.0256 1414000800 0.0256 1414008000 0.0256 1414015200 0.0256 1414022400 0.0256 1414029600 0.0256 1414036800 0.0256 1414044000 0.0256 1414051200 0.0256 1414058400 0.0256 1414065600 0.0256 1414072800 0.0255 1414080000 0.0256 1414087200 0.0255 1414094400 0.0256 1414101600 0.0256 1414108800 0.0256 1414116000 0.0256 1414123200 0.0256 1414130400 0.0256 1414137600 0.0255 1414144800 0.0255 1414152000 0.0255 1414159200 0.0255 1414166400 0.0255 1414173600 0.0255 1414180800 0.0255 1414188000 0.0255 1414195200 0.0255 1414202400 0.0255 1414209600 0.0255 1414216800 0.0255 1414224000 0.0255 1414231200 0.0255 1414238400 0.0255 1414245600 0.0255 1414252800 0.0255 1414260000 0.0255 1414267200 0.0255 1414274400 0.0255 1414281600 0.0255 1414288800 0.0255 1414296000 0.0255 1414303200 0.0255 1414310400 0.0255 1414317600 0.0255 1414324800 0.0255 1414332000 0.0255 1414339200 0.0255 1414346400 0.0255 1414353600 0.0255 1414360800 0.0255 1414368000 0.0255 1414375200 0.0255 1414382400 0.0255 1414389600 0.0255 1414396800 0.0255 1414404000 0.0255 1414411200 0.0255 1414418400 0.0255 1414425600 0.0255 1414432800 0.0255 1414440000 0.0255 1414447200 0.0255 1414454400 0.0255 1414461600 0.0255 1414468800 0.0255 1414476000 0.0254 1414483200 0.0255 1414490400 0.0254 1414497600 0.0254 1414504800 0.0254 1414512000 0.0254 1414519200 0.0254 1414526400 0.0254 1414533600 0.0254 1414540800 0.0254 1414548000 0.0254 1414555200 0.0254 1414562400 0.0255 1414569600 0.0255 1414576800 0.0254 1414584000 0.0254 1414591200 0.0254 1414598400 0.0254 1414605600 0.0254 1414612800 0.0254 1414620000 0.0254 1414627200 0.0254 1414634400 0.0254 1414641600 0.0254 1414648800 0.0254 1414656000 0.0254 1414663200 0.0254 1414670400 0.0254 1414677600 0.0254 1414684800 0.0254 1414692000 0.0254 1414699200 0.0254 1414706400 0.0254 1414713600 0.0254 1414720800 0.0254 1414728000 0.0254 1414735200 0.0254 1414742400 0.0254 1414749600 0.0254 1414756800 0.0254 1414764000 0.0254 1414771200 0.0254 1414778400 0.0254 1414785600 0.0254 1414792800 0.0254 1414800000 0.0254 1414807200 0.0254 1414814400 0.0254 1414821600 0.0254 1414828800 0.0254 1414836000 0.0254 1414843200 0.0254 1414850400 0.0254 1414857600 0.0254 1414864800 0.0254 1414872000 0.0254 1414879200 0.0254 1414886400 0.0254 1414893600 0.0254 1414900800 0.0254 1414908000 0.0254 1414915200 0.0254 1414922400 0.0254 1414929600 0.0254 1414936800 0.0254 1414944000 0.0254 1414951200 0.0254 1414958400 0.0254 1414965600 0.0254 1414972800 0.0254 1414980000 0.0254 1414987200 0.0254 1414994400 0.0254 1415001600 0.0254 1415008800 0.0254 1415016000 0.0252 1415023200 0.0252 1415030400 0.0252 1415037600 0.0252 1415044800 0.0254 1415052000 0.0252 1415059200 0.0252 1415066400 0.0252 1415073600 0.0252 1415080800 0.0253 1415088000 0.0253 1415095200 0.0253 1415102400 0.0253 1415109600 0.0253 1415116800 0.0253 1415124000 0.0253 1415131200 0.0253 1415138400 0.0253 1415145600 0.0253 1415152800 0.0253 1415160000 0.0253 1415167200 0.0253 1415174400 0.0253 1415181600 0.0253 1415188800 0.0253 1415196000 0.0253 1415203200 0.0253 1415210400 0.0253 1415217600 0.0253 1415224800 0.0253 1415232000 0.0253 1415239200 0.0253 1415246400 0.0253 1415253600 0.0253 1415260800 0.0253 1415268000 0.0253 1415275200 0.0253 1415282400 0.0252 1415289600 0.0252 1415296800 0.0252 1415304000 0.0252 1415311200 0.0252 1415318400 0.0253 1415325600 0.0252 1415332800 0.0253 1415340000 0.0252 1415347200 0.0253 1415354400 0.0253 1415361600 0.0253 1415368800 0.0253 1415376000 0.0253 1415383200 0.0253 1415390400 0.0252 1415397600 0.0252 1415404800 0.0252 1415412000 0.0252 1415419200 0.0252 1415426400 0.0252 1415433600 0.0252 1415440800 0.0252 1415448000 0.0252 1415455200 0.0252 1415462400 0.0252 1415469600 0.0252 1415476800 0.0252 1415484000 0.0252 1415491200 0.0252 1415498400 0.0252 1415505600 0.0252 1415512800 0.0252 1415520000 0.0252 1415527200 0.0252 1415534400 0.0252 1415541600 0.0252 1415548800 0.0252 1415556000 0.0252 1415563200 0.0252 1415570400 0.0252 1415577600 0.0249 1415584800 0.0249 1415592000 0.0249 1415599200 0.0249 1415606400 0.0249 1415613600 0.0252 1415620800 0.0249 1415628000 0.0249 1415635200 0.0249 1415642400 0.0249 1415649600 0.0248 1415656800 0.0248 1415664000 0.0249 1415671200 0.0248 1415678400 0.0249 1415685600 0.0249 1415692800 0.0249 1415700000 0.0249 1415707200 0.0249 1415714400 0.0249 1415721600 0.0249 1415728800 0.0249 1415736000 0.0249 1415743200 0.0249 1415750400 0.0249 1415757600 0.0249 1415764800 0.0249 1415772000 0.0249 1415779200 0.0249 1415786400 0.0249 1415793600 0.0249 1415800800 0.0249 1415808000 0.0248 1415815200 0.0248 1415822400 0.0249 1415829600 0.0248 1415836800 0.0248 1415844000 0.0248 1415851200 0.0249 1415858400 0.0248 1415865600 0.0248 1415872800 0.0248 1415880000 0.0248 1415887200 0.0248 1415894400 0.0248 1415901600 0.0248 1415908800 0.0248 1415916000 0.0247 1415923200 0.0247 1415930400 0.0247 1415937600 0.0247 1415944800 0.0247 1415952000 0.0248 1415959200 0.0248 1415966400 0.0247 1415973600 0.0247 1415980800 0.0247 1415988000 0.0247 1415995200 0.0247 1416002400 0.0247 1416009600 0.0247 1416016800 0.0247 1416024000 0.0247 1416031200 0.0247 1416038400 0.0248 1416045600 0.0248 1416052800 0.0248 1416060000 0.0248 1416067200 0.0248 1416074400 0.0248 1416081600 0.0247 1416088800 0.0247 1416096000 0.0247 1416103200 0.0247 1416110400 0.0247 1416117600 0.0247 1416124800 0.0248 1416132000 0.0248 1416139200 0.0248 1416146400 0.0248 1416153600 0.0248 1416160800 0.0248 1416168000 0.0248 1416175200 0.0248 1416182400 0.0248 1416189600 0.0248 1416196800 0.0248 1416204000 0.0248 1416211200 0.0248 1416218400 0.0247 1416225600 0.0247 1416232800 0.0247 1416240000 0.0247 1416247200 0.0247 1416254400 0.0247 1416261600 0.0247 1416268800 0.0247 1416276000 0.0246 1416283200 0.0247 1416290400 0.0246 1416297600 0.0247 1416304800 0.0247 1416312000 0.0246 1416319200 0.0246 1416326400 0.0246 1416333600 0.0246 1416340800 0.0246 1416348000 0.0246 1416355200 0.0246 1416362400 0.0246 1416369600 0.0246 1416376800 0.0246 1416384000 0.0247 1416391200 0.0247 1416398400 0.0246 1416405600 0.0246 1416412800 0.0246 1416420000 0.0246 1416427200 0.0246 1416434400 0.0246 1416441600 0.0246 1416448800 0.0246 1416456000 0.0246 1416463200 0.0246 1416470400 0.0248 1416477600 0.0246 1416484800 0.0246 1416492000 0.0246 1416499200 0.0246 1416506400 0.0246 1416513600 0.0246 1416520800 0.0246 1416528000 0.0246 1416535200 0.0246 1416542400 0.0246 1416549600 0.0246 1416556800 0.0247 1416564000 0.0247 1416571200 0.0247 1416578400 0.0246 1416585600 0.0246 1416592800 0.0246 1416600000 0.0246 1416607200 0.0246 1416614400 0.0246 1416621600 0.0246 1416628800 0.0246 1416636000 0.0246 1416643200 0.0247 1416650400 0.0247 1416657600 0.0247 1416664800 0.0248 1416672000 0.0248 1416679200 0.0247 1416686400 0.0247 1416693600 0.0247 1416700800 0.0247 1416708000 0.0247 1416715200 0.0247 1416722400 0.0247 1416729600 0.0247 1416736800 0.0247 1416744000 0.0247 1416751200 0.0247 1416758400 0.0247 1416765600 0.0247 1416772800 0.0247 1416780000 0.0247 1416787200 0.0247 1416794400 0.0247 1416801600 0.0247 1416808800 0.0247 1416816000 0.0247 1416823200 0.0247 1416830400 0.0247 1416837600 0.0247 1416844800 0.0247 1416852000 0.0247 1416859200 0.0247 1416866400 0.0247 1416873600 0.0247 1416880800 0.0247 1416888000 0.0247 1416895200 0.0247 1416902400 0.0247 1416909600 0.0247 1416916800 0.0247 1416924000 0.0247 1416931200 0.0246 1416938400 0.0246 1416945600 0.0246 1416952800 0.0246 1416960000 0.0246 1416967200 0.0246 1416974400 0.0246 1416981600 0.0246 1416988800 0.0246 1416996000 0.0246 1417003200 0.0246 1417010400 0.0246 1417017600 0.0246 1417024800 0.0246 1417032000 0.0246 1417039200 0.0246 1417046400 0.0246 1417053600 0.0246 1417060800 0.0246 1417068000 0.0246 1417075200 0.0246 1417082400 0.0246 1417089600 0.0246 1417096800 0.0246 1417104000 0.0246 1417111200 0.0246 1417118400 0.0246 1417125600 0.0245 1417132800 0.0246 1417140000 0.0246 1417147200 0.0246 1417154400 0.0246 1417161600 0.0246 1417168800 0.0246 1417176000 0.0246 1417183200 0.0246 1417190400 0.0246 1417197600 0.0246 1417204800 0.0246 1417212000 0.0246 1417219200 0.0246 1417226400 0.0245 1417233600 0.0246 1417240800 0.0246 1417248000 0.0246 1417255200 0.0246 1417262400 0.0246 1417269600 0.0246 1417276800 0.0246 1417284000 0.0246 1417291200 0.0246 1417298400 0.0246 1417305600 0.0246 1417312800 0.0246 1417320000 0.0246 1417327200 0.0246 1417334400 0.0246 1417341600 0.0246 1417348800 0.0246 1417356000 0.0245 1417363200 0.0246 1417370400 0.0246 1417377600 0.0246 1417384800 0.0245 1417392000 0.0246 1417399200 0.0245 1417406400 0.0245 1417413600 0.0246 1417420800 0.0246 1417428000 0.0246 1417435200 0.0246 1417442400 0.0245 1417449600 0.0245 1417456800 0.0245 1417464000 0.0245 1417471200 0.0246 1417478400 0.0245 1417485600 0.0245 1417492800 0.0245 1417500000 0.0245 1417507200 0.0245 1417514400 0.0245 1417521600 0.0245 1417528800 0.0245 1417536000 0.0245 1417543200 0.0245 1417550400 0.0245 1417557600 0.0245 1417564800 0.0245 1417572000 0.0245 1417579200 0.0245 1417586400 0.0245 1417593600 0.0245 1417600800 0.0245 1417608000 0.0245 1417615200 0.0245 1417622400 0.0245 1417629600 0.0244 1417636800 0.0244 1417644000 0.0244 1417651200 0.0244 1417658400 0.0244 1417665600 0.0244 1417672800 0.0244 1417680000 0.0244 1417687200 0.0244 1417694400 0.0244 1417701600 0.0244 1417708800 0.0244 1417716000 0.0244 1417723200 0.0244 1417730400 0.0244 1417737600 0.0244 1417744800 0.0244 1417752000 0.0244 1417759200 0.0244 1417766400 0.0244 1417773600 0.0244 1417780800 0.0244 1417788000 0.0244 1417795200 0.0244 1417802400 0.0244 1417809600 0.0244 1417816800 0.0244 1417824000 0.0244 1417831200 0.0244 1417838400 0.0244 1417845600 0.0244 1417852800 0.0244 1417860000 0.0244 1417867200 0.0244 1417874400 0.0244 1417881600 0.0244 1417888800 0.0244 1417896000 0.0244 1417903200 0.0244 1417910400 0.0244 1417917600 0.0244 1417924800 0.0244 1417932000 0.0244 1417939200 0.0244 1417946400 0.0243 1417953600 0.0244 1417960800 0.0244 1417968000 0.0244 1417975200 0.0244 1417982400 0.0244 1417989600 0.0244 1417996800 0.0244 1418004000 0.0243 1418011200 0.0244 1418018400 0.0243 1418025600 0.0243 1418032800 0.0243 1418040000 0.0243 1418047200 0.0243 1418054400 0.0243 1418061600 0.0243 1418068800 0.0243 1418076000 0.0243 1418083200 0.0244 1418090400 0.0244 1418097600 0.0244 1418104800 0.0244 1418112000 0.0244 1418119200 0.0244 1418126400 0.0244 1418133600 0.0244 1418140800 0.0244 1418148000 0.0244 1418155200 0.0244 1418162400 0.0243 1418169600 0.0243 1418176800 0.0243 1418184000 0.0244 1418191200 0.0244 1418198400 0.0243 1418205600 0.0243 1418212800 0.0243 1418220000 0.0243 1418227200 0.0243 1418234400 0.0243 1418241600 0.0243 1418248800 0.0243 1418256000 0.0243 1418263200 0.0243 1418270400 0.0243 1418277600 0.0243 1418284800 0.0243 1418292000 0.0243 1418299200 0.0243 1418306400 0.0243 1418313600 0.0243 1418320800 0.0243 1418328000 0.0242 1418335200 0.0242 1418342400 0.0242 1418349600 0.0243 1418356800 0.0242 1418364000 0.0242 1418371200 0.0242 1418378400 0.0242 1418385600 0.0242 1418392800 0.0242 1418400000 0.0242 1418407200 0.0242 1418414400 0.0242 1418421600 0.0242 1418428800 0.0242 1418436000 0.0242 1418443200 0.0242 1418450400 0.0242 1418457600 0.0242 1418464800 0.0242 1418472000 0.0242 1418479200 0.0242 1418486400 0.0242 1418493600 0.0242 1418500800 0.0242 1418508000 0.0242 1418515200 0.0242 1418522400 0.0243 1418529600 0.0242 1418536800 0.0242 1418544000 0.0243 1418551200 0.0243 1418558400 0.0242 1418565600 0.0242 1418572800 0.0243 1418580000 0.0242 1418587200 0.0242 1418594400 0.0242 1418601600 0.0243 1418608800 0.0242 1418616000 0.0242 1418623200 0.0242 1418630400 0.0242 1418637600 0.0242 1418644800 0.0242 1418652000 0.0242 1418659200 0.0242 1418666400 0.0242 1418673600 0.0242 1418680800 0.0242 1418688000 0.0242 1418695200 0.0242 1418702400 0.0242 1418709600 0.0242 1418716800 0.0242 1418724000 0.0242 1418731200 0.0242 1418738400 0.0242 1418745600 0.0242 1418752800 0.0242 1418760000 0.0242 1418767200 0.0242 1418774400 0.0242 1418781600 0.0242 1418788800 0.0242 1418796000 0.0242 1418803200 0.0242 1418810400 0.0242 1418817600 0.0242 1418824800 0.0242 1418832000 0.0242 1418839200 0.0242 1418846400 0.0242 1418853600 0.0242 1418860800 0.0242 1418868000 0.0242 1418875200 0.0242 1418882400 0.0242 1418889600 0.0242 1418896800 0.0242 1418904000 0.0242 1418911200 0.0241 1418918400 0.0241 1418925600 0.0241 1418932800 0.0241 1418940000 0.0241 1418947200 0.0241 1418954400 0.0241 1418961600 0.0241 1418968800 0.0241 1418976000 0.0241 1418983200 0.0241 1418990400 0.0241 1418997600 0.0241 1419004800 0.0241 1419012000 0.0241 1419019200 0.0241 1419026400 0.0241 1419033600 0.0241 1419040800 0.0241 1419048000 0.0241 1419055200 0.0241 1419062400 0.0241 1419069600 0.0241 1419076800 0.0241 1419084000 0.0241 1419091200 0.0241 1419098400 0.0241 1419105600 0.0241 1419112800 0.0242 1419120000 0.0242 1419127200 0.0241 1419134400 0.0242 1419141600 0.0242 1419148800 0.0242 1419156000 0.0241 1419163200 0.0242 1419170400 0.0242 1419177600 0.0242 1419184800 0.0241 1419192000 0.0242 1419199200 0.0241 1419206400 0.0241 1419213600 0.0242 1419220800 0.0241 1419228000 0.0242 1419235200 0.0242 1419242400 0.0242 1419249600 0.0242 1419256800 0.0242 1419264000 0.0242 1419271200 0.0242 1419278400 0.0242 1419285600 0.0241 1419292800 0.0242 1419300000 0.0242 1419307200 0.0242 1419314400 0.0242 1419321600 0.0242 1419328800 0.0242 1419336000 0.0242 1419343200 0.0242 1419350400 0.0241 1419357600 0.0241 1419364800 0.0242 1419372000 0.0241 1419379200 0.0242 1419386400 0.0242 1419393600 0.0242 1419400800 0.0242 1419408000 0.0242 1419415200 0.0242 1419422400 0.0242 1419429600 0.0242 1419436800 0.0242 1419444000 0.0242 1419451200 0.0242 1419458400 0.0242 1419465600 0.0242 1419472800 0.0242 1419480000 0.0242 1419487200 0.0242 1419494400 0.0242 1419501600 0.0242 1419508800 0.0242 1419516000 0.0242 1419523200 0.0242 1419530400 0.0242 1419537600 0.0242 1419544800 0.0242 1419552000 0.0242 1419559200 0.0242 1419566400 0.0242 1419573600 0.0242 1419580800 0.0242 1419588000 0.0242 1419595200 0.0242 1419602400 0.0242 1419609600 0.0242 1419616800 0.0242 1419624000 0.0242 1419631200 0.0242 1419638400 0.0242 1419645600 0.0242 1419652800 0.0242 1419660000 0.0242 1419667200 0.0242 1419674400 0.0242 1419681600 0.0242 1419688800 0.0242 1419696000 0.0242 1419703200 0.0242 1419710400 0.0242 1419717600 0.0242 1419724800 0.0242 1419732000 0.0242 1419739200 0.0242 1419746400 0.0242 1419753600 0.0242 1419760800 0.0242 1419768000 0.0242 1419775200 0.0242 1419782400 0.0242 1419789600 0.0242 1419796800 0.0242 1419804000 0.0241 1419811200 0.0242 1419818400 0.0242 1419825600 0.0242 1419832800 0.0242 1419840000 0.0242 1419847200 0.0242 1419854400 0.0242 1419861600 0.0242 1419868800 0.0242 1419876000 0.0242 1419883200 0.0242 1419890400 0.0242 1419897600 0.0242 1419904800 0.0241 1419912000 0.0242 1419919200 0.0242 1419926400 0.0242 1419933600 0.0242 1419940800 0.0242 1419948000 0.0242 1419955200 0.0242 1419962400 0.0242 1419969600 0.0242 1419976800 0.0242 1419984000 0.0242 1419991200 0.0242 1419998400 0.0242 1420005600 0.0242 1420012800 0.0242 1420020000 0.0242 1420027200 0.0242 1420034400 0.0242 1420041600 0.0242 1420048800 0.0242 1420056000 0.0242 1420063200 0.0242 1420070400 0.0242 1420077600 0.0242 1420084800 0.0242 1420092000 0.0242 1420099200 0.0242 1420106400 0.0242 1420113600 0.0242 1420120800 0.0242 1420128000 0.0242 1420135200 0.0242 1420142400 0.0242 1420149600 0.0242 1420156800 0.0242 1420164000 0.0242 1420171200 0.0242 1420178400 0.0242 1420185600 0.0242 1420192800 0.0242 1420200000 0.0242 1420207200 0.0242 1420214400 0.0242 1420221600 0.0242 1420228800 0.0242 1420236000 0.0242 1420243200 0.0242 1420250400 0.0242 1420257600 0.0242 1420264800 0.0242 1420272000 0.0242 1420279200 0.0242 1420286400 0.0242 1420293600 0.0242 1420300800 0.0242 1420308000 0.0242 1420315200 0.0242 1420322400 0.0242 1420329600 0.0242 1420336800 0.0338 1420344000 0.0242 1420351200 0.0241 1420358400 0.0242 1420365600 0.0242 1420372800 0.0242 1420380000 0.0242 1420387200 0.0242 1420394400 0.0242 1420401600 0.0242 1420408800 0.0242 1420416000 0.0242 1420423200 0.0242 1420430400 0.0242 1420437600 0.0242 1420444800 0.0242 1420452000 0.0242 1420459200 0.0242 1420466400 0.0242 1420473600 0.0242 1420480800 0.0242 1420488000 0.0242 1420495200 0.0242 1420502400 0.0242 1420509600 0.0242 1420516800 0.0242 1420524000 0.0242 1420531200 0.0242 1420538400 0.0242 1420545600 0.0242 1420552800 0.0242 1420560000 0.0242 1420567200 0.0242 1420574400 0.0242 1420581600 0.0242 1420588800 0.0242 1420596000 0.0242 1420603200 0.0242 1420610400 0.0242 1420617600 0.0242 1420624800 0.0242 1420632000 0.0242 1420639200 0.0242 1420646400 0.0242 1420653600 0.0242 1420660800 0.0242 1420668000 0.0242 1420675200 0.0242 1420682400 0.0242 1420689600 0.0242 1420696800 0.0242 1420704000 0.0242 1420711200 0.0242 1420718400 0.0242 1420725600 0.0242 1420732800 0.0242 1420740000 0.0241 1420747200 0.0242 1420754400 0.0241 1420761600 0.0241 1420768800 0.0242 1420776000 0.0242 1420783200 0.0242 1420790400 0.0242 1420797600 0.0241 1420804800 0.0241 1420812000 0.0241 1420819200 0.0241 1420826400 0.0241 1420833600 0.0241 1420840800 0.0241 1420848000 0.0241 1420855200 0.0241 1420862400 0.0241 1420869600 0.0241 1420876800 0.0241 1420884000 0.0242 1420891200 0.0242 1420898400 0.0242 1420905600 0.0242 1420912800 0.0241 1420920000 0.0242 1420927200 0.0241 1420934400 0.0242 1420941600 0.0242 1420948800 0.0242 1420956000 0.0242 1420963200 0.0242 1420970400 0.0242 1420977600 0.0242 1420984800 0.0242 1420992000 0.0242 1420999200 0.0241 1421006400 0.0242 1421013600 0.0241 1421020800 0.0242 1421028000 0.0242 1421035200 0.0241 1421042400 0.0241 1421049600 0.0241 1421056800 0.0241 1421064000 0.0241 1421071200 0.0241 1421078400 0.0241 1421085600 0.0241 1421092800 0.0241 1421100000 0.0241 1421107200 0.0241 1421114400 0.0241 1421121600 0.0241 1421128800 0.0241 1421136000 0.0241 1421143200 0.0241 1421150400 0.0241 1421157600 0.0241 1421164800 0.0241 1421172000 0.0241 1421179200 0.0241 1421186400 0.0241 1421193600 0.0241 1421200800 0.0241 1421208000 0.0241 1421215200 0.0240 1421222400 0.0241 1421229600 0.0240 1421236800 0.0241 1421244000 0.0241 1421251200 0.0241 1421258400 0.0241 1421265600 0.0240 1421272800 0.0240 1421280000 0.0241 1421287200 0.0240 1421294400 0.0241 1421301600 0.0241 1421308800 0.0240 1421316000 0.0240 1421323200 0.0240 1421330400 0.0240 1421337600 0.0240 1421344800 0.0240 1421352000 0.0240 1421359200 0.0240 1421366400 0.0240 1421373600 0.0240 1421380800 0.0240 1421388000 0.0240 1421395200 0.0240 1421402400 0.0240 1421409600 0.0240 1421416800 0.0240 1421424000 0.0240 1421431200 0.0240 1421438400 0.0240 1421445600 0.0240 1421452800 0.0241 1421460000 0.0240 1421467200 0.0240 1421474400 0.0240 1421481600 0.0240 1421488800 0.0240 1421496000 0.0240 1421503200 0.0240 1421510400 0.0240 1421517600 0.0240 1421524800 0.0240 1421532000 0.0240 1421539200 0.0240 1421546400 0.0240 1421553600 0.0240 1421560800 0.0240 1421568000 0.0240 1421575200 0.0240 1421582400 0.0240 1421589600 0.0240 1421596800 0.0240 1421604000 0.0240 1421611200 0.0240 1421618400 0.0240 1421625600 0.0240 1421632800 0.0240 1421640000 0.0240 1421647200 0.0240 1421654400 0.0240 1421661600 0.0240 1421668800 0.0240 1421676000 0.0240 1421683200 0.0240 1421690400 0.0240 1421697600 0.0240 1421704800 0.0240 1421712000 0.0240 1421719200 0.0240 1421726400 0.0240 1421733600 0.0239 1421740800 0.0239 1421748000 0.0240 1421755200 0.0240 1421762400 0.0239 1421769600 0.0240 1421776800 0.0239 1421784000 0.0239 1421791200 0.0239 1421798400 0.0239 1421805600 0.0239 1421812800 0.0239 1421820000 0.0239 1421827200 0.0239 1421834400 0.0239 1421841600 0.0239 1421848800 0.0239 1421856000 0.0239 1421863200 0.0239 1421870400 0.0239 1421877600 0.0239 1421884800 0.0239 1422864000 0.0235 1422871200 0.0235 1422871200 0.0235 1422878400 0.0235 1422885600 0.0235 1422892800 0.0235 1422900000 0.0235 1422907200 0.0235 1422914400 0.0235 1422921600 0.0236 1422928800 0.0235 1422936000 0.0236 1422943200 0.0235 1422950400 0.0236 1422957600 0.0235 1422964800 0.0235 1422972000 0.0235 1422979200 0.0235 1422986400 0.0235 1422993600 0.0235 1423000800 0.0235 1423008000 0.0235 1423015200 0.0235 1423022400 0.0235 1423029600 0.0235 1423036800 0.0235 1423044000 0.0235 1423051200 0.0235 1423058400 0.0235 1423065600 0.0235 1423072800 0.0235 1423080000 0.0235 1423087200 0.0235 1423094400 0.0235 1423101600 0.0235 1423108800 0.0235 1423116000 0.0235 1423123200 0.0234 1423130400 0.0234 1423137600 0.0234 1423144800 0.0234 1423152000 0.0234 1423159200 0.0234 1423166400 0.0234 1423173600 0.0234 1423180800 0.0234 1423188000 0.0234 1423195200 0.0234 1423202400 0.0234 1423209600 0.0235 1423216800 0.0235 1423224000 0.0234 1423231200 0.0234 1423238400 0.0234 1423245600 0.0234 1423252800 0.0234 1423260000 0.0234 1423267200 0.0234 1423274400 0.0234 1423281600 0.0234 1423288800 0.0234 1423296000 0.0234 1423303200 0.0234 1423310400 0.0234 1423317600 0.0234 1423324800 0.0234 1423332000 0.0234 1423339200 0.0234 1423346400 0.0234 1423353600 0.0234 1423360800 0.0234 1423368000 0.0234 1423375200 0.0234 1423382400 0.0234 1423389600 0.0234 1423396800 0.0234 1423404000 0.0234 1423411200 0.0234 1423418400 0.0234 1423425600 0.0234 1423432800 0.0234 1423440000 0.0234 1423447200 0.0234 1423454400 0.0234 1423461600 0.0234 1423468800 0.0234 1423476000 0.0234 1423483200 0.0234 1423490400 0.0234 1423497600 0.0234 1423504800 0.0234 1423512000 0.0234 1423519200 0.0234 1423526400 0.0234 1423533600 0.0234 1423540800 0.0234 1423548000 0.0234 1423555200 0.0234 1423562400 0.0234 1423569600 0.0233 1423576800 0.0234 1423584000 0.0234 1423591200 0.0233 1423598400 0.0234 1423605600 0.0234 1423612800 0.0234 1423620000 0.0234 1423627200 0.0234 1423634400 0.0234 1423641600 0.0234 1423648800 0.0234 1423656000 0.0234 1423663200 0.0234 1423670400 0.0234 1423677600 0.0234 1423684800 0.0234 1423692000 0.0234 1423699200 0.0234 1423706400 0.0234 1423713600 0.0234 1423720800 0.0233 1423728000 0.0234 1423735200 0.0233 1423742400 0.0233 1423749600 0.0233 1423756800 0.0233 1423764000 0.0233 1423771200 0.0233 1423778400 0.0233 1423785600 0.0233 1423792800 0.0233 1423800000 0.0233 1423807200 0.0233 1423814400 0.0234 1423821600 0.0234 1423828800 0.0234 1423836000 0.0233 1423843200 0.0234 1423850400 0.0233 1423857600 0.0234 1423864800 0.0233 1423872000 0.0233 1423879200 0.0233 1423886400 0.0233 1423893600 0.0233 1423900800 0.0233 1423908000 0.0234 1423915200 0.0233 1423922400 0.0233 1423929600 0.0233 1423936800 0.0233 1423944000 0.0234 1423951200 0.0233 1423958400 0.0234 1423965600 0.0234 1423972800 0.0234 1423980000 0.0234 1423987200 0.0234 1423994400 0.0234 1424001600 0.0234 1424008800 0.0233 1424016000 0.0234 1424023200 0.0233 1424030400 0.0234 1424037600 0.0233 1424044800 0.0233 1424052000 0.0234 1424059200 0.0234 1424066400 0.0234 1424073600 0.0233 1424080800 0.0233 1424088000 0.0234 1424095200 0.0233 1424102400 0.0233 1424109600 0.0234 1424116800 0.0234 1424124000 0.0233 1424131200 0.0234 1424138400 0.0233 1424145600 0.0234 1424152800 0.0233 1424160000 0.0234 1424167200 0.0233 1424174400 0.0234 1424181600 0.0233 1424188800 0.0233 1424196000 0.0242 1424203200 0.0233 1424210400 0.0233 1424217600 0.0233 1424224800 0.0233 1424232000 0.0233 1424239200 0.0233 1424246400 0.0233 1424253600 0.0233 1424260800 0.0233 1424268000 0.0233 1424275200 0.0233 1424282400 0.0232 1424289600 0.0233 1424296800 0.0233 1424304000 0.0233 1424311200 0.0233 1424318400 0.0233 1424325600 0.0233 1424332800 0.0233 1424340000 0.0233 1424347200 0.0233 1424354400 0.0232 1424361600 0.0233 1424368800 0.0233 1424376000 0.0233 1424383200 0.0233 1424390400 0.0233 1424397600 0.0233 1424404800 0.0233 1424412000 0.0233 1424419200 0.0233 1424426400 0.0233 1424433600 0.0233 1424440800 0.0233 1424448000 0.0233 1424455200 0.0233 1424462400 0.0233 1424469600 0.0233 1424476800 0.0233 1424484000 0.0232 1424491200 0.0233 1424498400 0.0233 1424505600 0.0233 1424512800 0.0233 1424520000 0.0233 1424527200 0.0232 1424534400 0.0233 1424541600 0.0233 1424548800 0.0232 1424556000 0.0233 1424563200 0.0232 1424570400 0.0232 1424577600 0.0232 1424584800 0.0232 1424592000 0.0232 1424599200 0.0232 1424606400 0.0233 1424613600 0.0233 1424620800 0.0233 1424628000 0.0233 1424635200 0.0233 1424642400 0.0233 1424649600 0.0233 1424656800 0.0232 1424664000 0.0232 1424671200 0.0232 1424678400 0.0232 1424685600 0.0232 1424692800 0.0233 1424700000 0.0233 1424707200 0.0233 1424714400 0.0233 1424721600 0.0233 1424728800 0.0233 1424736000 0.0233 1424743200 0.0232 1424750400 0.0232 1424757600 0.0232 1424764800 0.0232 1424772000 0.0232 1424779200 0.0232 1424786400 0.0232 1424793600 0.0232 1424800800 0.0232 1424808000 0.0235 1424815200 0.0232 1424822400 0.0232 1424829600 0.0232 1424836800 0.0232 1424844000 0.0232 1424851200 0.0231 1424858400 0.0231 1424865600 0.0231 1424872800 0.0231 1424880000 0.0231 1424887200 0.0231 1424894400 0.0231 1424901600 0.0231 1424908800 0.0231 1424916000 0.0231 1424923200 0.0231 1424930400 0.0231 1424937600 0.0231 1424944800 0.0231 1424952000 0.0231 1424959200 0.0230 1424966400 0.0230 1424973600 0.0230 1424980800 0.0230 1424988000 0.0231 1424995200 0.0230 1425002400 0.0231 1425009600 0.0230 1425016800 0.0231 1425024000 0.0230 1425031200 0.0227 1425038400 0.0230 1425045600 0.0230 1425052800 0.0230 1425060000 0.0230 1425067200 0.0230 1425074400 0.0230 1425081600 0.0230 1425088800 0.0230 1425096000 0.0230 1425103200 0.0231 1425110400 0.0231 1425117600 0.0231 1425124800 0.0231 1425132000 0.0231 1425139200 0.0231 1425146400 0.0230 1425153600 0.0230 1425160800 0.0230 1425175200 0.0230 1425168000 0.0230 1425182400 0.0231 1425189600 0.0231 1425196800 0.0231 1425204000 0.0230 1425211200 0.0231 1425218400 0.0231 1425225600 0.0230 1425232800 0.0231 1425240000 0.0231 1425247200 0.0230 1425254400 0.0231 1425261600 0.0231 1425268800 0.0231 1425276000 0.0230 1425283200 0.0231 1425290400 0.0231 1425297600 0.0231 1425304800 0.0231 1425312000 0.0231 1425319200 0.0231 1425326400 0.0230 1425333600 0.0230 1425340800 0.0231 1425348000 0.0231 1425355200 0.0231 1425362400 0.0231 1425369600 0.0231 1425376800 0.0231 1425384000 0.0231 1425391200 0.0231 1425398400 0.0231 1425405600 0.0230 1425412800 0.0230 1425420000 0.0230 1425427200 0.0230 1425434400 0.0230 1425448800 0.0199 1425456000 0.0230 1425463200 0.0230 1425470400 0.0230 1425477600 0.0230 1425484800 0.0230 1425492000 0.0230 1425499200 0.0230 1425506400 0.0230 1425513600 0.0231 1425520800 0.0231 1425528000 0.0231 1425535200 0.0231 1425542400 0.0231 1425549600 0.0231 1425556800 0.0231 1425564000 0.0230 1425571200 0.0230 1425578400 0.0230 1425585600 0.0230 1425592800 0.0230 1425600000 0.0230 1425607200 0.0230 1425614400 0.0230 1425621600 0.0230 1425628800 0.0230 1425636000 0.0231 1425643200 0.0230 1425650400 0.0230 1425657600 0.0230 1425664800 0.0230 1425672000 0.0230 1425679200 0.0230 1425686400 0.0230 1425693600 0.0230 1425700800 0.0230 1425708000 0.0230 1425715200 0.0230 1425722400 0.0230 1425729600 0.0230 1425736800 0.0230 1425744000 0.0230 1425751200 0.0230 1425758400 0.0230 1425765600 0.0230 1425772800 0.0230 1425780000 0.0230 1425787200 0.0230 1425794400 0.0230 1425801600 0.0230 1425808800 0.0230 1425816000 0.0230 1425823200 0.0230 1425830400 0.0230 1425837600 0.0230 1425844800 0.0230 1425852000 0.0229 1425859200 0.0230 1425866400 0.0230 1425873600 0.0230 1425880800 0.0230 1425888000 0.0230 1425895200 0.0230 1425902400 0.0230 1425909600 0.0230 1425916800 0.0230 1425924000 0.0230 1425931200 0.0230 1425938400 0.0230 1425945600 0.0230 1425952800 0.0230 1425960000 0.0230 1425967200 0.0229 1425974400 0.0230 1425981600 0.0230 1425988800 0.0230 1425996000 0.0230 1426003200 0.0230 1426010400 0.0230 1426017600 0.0229 1426024800 0.0229 1426032000 0.0229 1426039200 0.0229 1426046400 0.0229 1426053600 0.0229 1426060800 0.0229 1426068000 0.0229 1426075200 0.0229 1426082400 0.0229 1426089600 0.0229 1426096800 0.0229 1426104000 0.0228 1426111200 0.0228 1426118400 0.0228 1426125600 0.0228 1426132800 0.0228 1426140000 0.0228 1426147200 0.0228 1426154400 0.0228 1426161600 0.0228 1426168800 0.0228 1426176000 0.0228 1426183200 0.0227 1426190400 0.0227 1426197600 0.0227 1426204800 0.0228 1426212000 0.0228 1426219200 0.0228 1426226400 0.0228 1426233600 0.0228 1426240800 0.0228 1426248000 0.0228 1426255200 0.0228 1426262400 0.0228 1426269600 0.0228 1426276800 0.0228 1426284000 0.0228 1426291200 0.0228 1426298400 0.0228 1426305600 0.0228 1426312800 0.0228 1426320000 0.0228 1426327200 0.0228 1426334400 0.0228 1426341600 0.0228 1426348800 0.0228 1426356000 0.0228 1426363200 0.0228 1426370400 0.0228 1426377600 0.0228 1426384800 0.0228 1426392000 0.0228 1426399200 0.0228 1426406400 0.0228 1426413600 0.0228 1426420800 0.0228 1426428000 0.0228 1426435200 0.0228 1426442400 0.0228 1426449600 0.0228 1426456800 0.0228 1426464000 0.0228 1426471200 0.0228 1426478400 0.0228 1426485600 0.0228 1426492800 0.0228 1426500000 0.0228 1426507200 0.0228 1426514400 0.0228 1426521600 0.0227 1426528800 0.0227 1426536000 0.0227 1426543200 0.0227 1426550400 0.0227 1426557600 0.0227 1426564800 0.0227 1426572000 0.0227 1426579200 0.0228 1426586400 0.0227 1426593600 0.0228 1426600800 0.0227 1426608000 0.0228 1426615200 0.0228 1426622400 0.0228 1426629600 0.0228 1428638400 0.0222 1428645600 0.0222 1428652800 0.0222 1428660000 0.0222 1428667200 0.0222 1428674400 0.0222 1428681600 0.0222 1428688800 0.0222 1428696000 0.0222 1428703200 0.0222 1428710400 0.0222 1428717600 0.0222 1428724800 0.0222 1428732000 0.0222 1428739200 0.0222 1428746400 0.0222 1428753600 0.0222 1428760800 0.0222 1428768000 0.0222 1428775200 0.0222 1428782400 0.0222 1428789600 0.0222 1428796800 0.0222 1428804000 0.0222 1428811200 0.0222 1428818400 0.0222 1428825600 0.0222 1428832800 0.0222 1428840000 0.0222 1428847200 0.0222 1428854400 0.0222 1428861600 0.0222 1428868800 0.0222 1428876000 0.0222 1428883200 0.0222 1428890400 0.0221 1428897600 0.0222 1428904800 0.0222 1428912000 0.0222 1428919200 0.0222 1428926400 0.0222 1428933600 0.0222 1428940800 0.0222 1428948000 0.0221 1428955200 0.0222 1428962400 0.0222 1428969600 0.0222 1428976800 0.0221 1428984000 0.0221 1428991200 0.0221 1428998400 0.0222 1429005600 0.0221 1429012800 0.0221 1429020000 0.0224 1429027200 0.0224 1429034400 0.0224 1429041600 0.0224 1429048800 0.0224 1429056000 0.0224 1429063200 0.0224 1429070400 0.0224 1429077600 0.0224 1429084800 0.0224 1429092000 0.0224 1429099200 0.0224 1429106400 0.0224 1429113600 0.0223 1429120800 0.0224 1429128000 0.0224 1429135200 0.0223 1429142400 0.0224 1429149600 0.0223 1429156800 0.0223 1429164000 0.0223 1429171200 0.0224 1429178400 0.0224 1429185600 0.0223 1429192800 0.0224 1429200000 0.0223 1429207200 0.0223 1429214400 0.0223 1429221600 0.0223 1429228800 0.0223 1429236000 0.0223 1429243200 0.0223 1429250400 0.0223 1429257600 0.0223 1429264800 0.0223 1429272000 0.0223 1429279200 0.0223 1429286400 0.0223 1429293600 0.0223 1429300800 0.0223 1429308000 0.0223 1429315200 0.0223 1429322400 0.0223 1429329600 0.0223 1429336800 0.0223 1429344000 0.0223 1429351200 0.0223 1429358400 0.0223 1429365600 0.0223 1429372800 0.0223 1429380000 0.0223 1429387200 0.0223 1429394400 0.0223 1429401600 0.0223 1429408800 0.0223 1429416000 0.0223 1429423200 0.0223 1429430400 0.0223 1429437600 0.0223 1429444800 0.0223 1429452000 0.0223 1429459200 0.0223 1429466400 0.0223 1429473600 0.0223 1429480800 0.0223 1429488000 0.0223 1429495200 0.0223 1429502400 0.0223 1429509600 0.0223 1429516800 0.0223 1429524000 0.0223 1429531200 0.0223 1429538400 0.0223 1429545600 0.0223 1429552800 0.0223 1429560000 0.0222 1429567200 0.0222 1429574400 0.0222 1429581600 0.0222 1429588800 0.0223 1429596000 0.0222 1429603200 0.0223 1429610400 0.0222 1429617600 0.0222 1429624800 0.0222 1429632000 0.0222 1429639200 0.0222 1429646400 0.0222 1429653600 0.0223 1429660800 0.0222 1429668000 0.0222 1429675200 0.0222 1429682400 0.0222 1429689600 0.0222 1429696800 0.0222 1429704000 0.0222 1429711200 0.0222 1429718400 0.0222 1429725600 0.0222 1429732800 0.0222 1429740000 0.0222 1429747200 0.0222 1429754400 0.0222 1429761600 0.0222 1429768800 0.0223 1429776000 0.0223 1429783200 0.0223 1429790400 0.0223 1429797600 0.0223 1429804800 0.0223 1429812000 0.0223 1429819200 0.0223 1429826400 0.0223 1429833600 0.0223 1429840800 0.0223 1429848000 0.0223 1429855200 0.0223 1429862400 0.0223 1429869600 0.0223 1429876800 0.0223 1429884000 0.0223 1429891200 0.0223 1429898400 0.0223 1429905600 0.0223 1429912800 0.0222 1429920000 0.0222 1429927200 0.0222 1429934400 0.0222 1429941600 0.0222 1429948800 0.0222 1429956000 0.0222 1429963200 0.0222 1429970400 0.0222 1429977600 0.0222 1429984800 0.0222 1429992000 0.0222 1429999200 0.0222 1430006400 0.0222 1430013600 0.0222 1430020800 0.0222 1430028000 0.0222 1430035200 0.0222 1430042400 0.0222 1430049600 0.0222 1430056800 0.0222 1430064000 0.0222 1430071200 0.0222 1430078400 0.0222 1430085600 0.0222 1430092800 0.0222 1430100000 0.0222 1430107200 0.0222 1430114400 0.0222 1430121600 0.0222 1430128800 0.0222 1430136000 0.0222 1430143200 0.0222 1430150400 0.0222 1430157600 0.0222 1430164800 0.0222 1430172000 0.0222 1430179200 0.0222 1430186400 0.0222 1430193600 0.0222 1430200800 0.0222 1430208000 0.0222 1430215200 0.0222 1430222400 0.0222 1430229600 0.0222 1430236800 0.0222 1430244000 0.0222 1430251200 0.0222 1430258400 0.0222 1430265600 0.0222 1430272800 0.0222 1430280000 0.0221 1430287200 0.0222 1430294400 0.0222 1430301600 0.0222 1430308800 0.0222 1430316000 0.0222 1430323200 0.0222 1430330400 0.0221 1430337600 0.0222 1430344800 0.0222 1430352000 0.0222 1430359200 0.0222 1430366400 0.0222 1430373600 0.0222 1430380800 0.0222 1430388000 0.0222 1430395200 0.0222 1430402400 0.0222 1430409600 0.0222 1430416800 0.0222 1430424000 0.0222 1430431200 0.0221 1430445600 0.0221 1430438400 0.0221 1430452800 0.0221 1430460000 0.0221 1430467200 0.0222 1430474400 0.0222 1430481600 0.0221 1430488800 0.0222 1430496000 0.0222 1430503200 0.0221 1430510400 0.0221 1430517600 0.0221 1430524800 0.0221 1430532000 0.0221 1430539200 0.0222 1430546400 0.0221 1430553600 0.0221 1430560800 0.0221 1430568000 0.0221 1430575200 0.0221 1430582400 0.0221 1430589600 0.0221 1430596800 0.0221 1430604000 0.0221 1430611200 0.0221 1430618400 0.0221 1430625600 0.0222 1430632800 0.0222 1430640000 0.0222 1430647200 0.0222 1430654400 0.0222 1430661600 0.0222 1430668800 0.0222 1430676000 0.0222 1430683200 0.0222 1430690400 0.0221 1430697600 0.0222 1430704800 0.0221 1430712000 0.0221 1430719200 0.0221 1430726400 0.0221 1430733600 0.0221 1430740800 0.0221 1430748000 0.0221 1430755200 0.0221 1430762400 0.0221 1430769600 0.0221 1430776800 0.0221 1430784000 0.0221 1430791200 0.0222 1430798400 0.0221 1430805600 0.0221 1430812800 0.0221 1430820000 0.0221 1430827200 0.0221 1430834400 0.0221 1430841600 0.0221 1430848800 0.0221 1430856000 0.0221 1430863200 0.0221 1430870400 0.0221 1430877600 0.0221 1430884800 0.0221 1430892000 0.0221 1430899200 0.0222 1430906400 0.0221 1430913600 0.0221 1430920800 0.0221 1430928000 0.0221 1430935200 0.0221 1430942400 0.0221 1430949600 0.0221 1430956800 0.0221 1430964000 0.0221 1430971200 0.0221 1430978400 0.0221 1430985600 0.0221 1430992800 0.0221 1431000000 0.0221 1431007200 0.0221 1431014400 0.0221 1431021600 0.0221 1431028800 0.0221 1431036000 0.0220 1431043200 0.0221 1431050400 0.0221 1431057600 0.0221 1431064800 0.0221 1431072000 0.0221 1431079200 0.0220 1431086400 0.0221 1431093600 0.0220 1431100800 0.0221 1431108000 0.0220 1431115200 0.0220 1431122400 0.0220 1431129600 0.0220 1431136800 0.0220 1431144000 0.0221 1431151200 0.0220 1431158400 0.0220 1431165600 0.0220 1431172800 0.0221 1431180000 0.0220 1431187200 0.0220 1431194400 0.0220 1431201600 0.0220 1431208800 0.0220 1431216000 0.0221 1431223200 0.0224 1431230400 0.0220 1431237600 0.0220 1431244800 0.0220 1431252000 0.0220 1431259200 0.0220 1431266400 0.0220 1431273600 0.0220 1431280800 0.0220 1431288000 0.0220 1431295200 0.0220 1431302400 0.0220 1431309600 0.0220 1431316800 0.0220 1431324000 0.0220 1431331200 0.0220 1431338400 0.0220 1431345600 0.0220 1431352800 0.0220 1431360000 0.0221 1431367200 0.0221 1431374400 0.0221 1431381600 0.0221 1431388800 0.0221 1431396000 0.0221 1431403200 0.0221 1431410400 0.0222 1431417600 0.0221 1431424800 0.0221 1431432000 0.0221 1431439200 0.0221 1431446400 0.0222 1431453600 0.0221 1431460800 0.0224 1431468000 0.0224 1431475200 0.0224 1431482400 0.0224 1431489600 0.0224 1431496800 0.0224 1431504000 0.0224 1431511200 0.0224 1431518400 0.0224 1431525600 0.0224 1431532800 0.0224 1431540000 0.0224 1431547200 0.0224 1431554400 0.0224 1431561600 0.0224 1431568800 0.0224 1431576000 0.0223 1431583200 0.0224 1431590400 0.0223 1431597600 0.0223 1431604800 0.0223 1431612000 0.0223 1431619200 0.0223 1431626400 0.0223 1431633600 0.0223 1431640800 0.0223 1431648000 0.0223 1431655200 0.0223 1431662400 0.0223 1431669600 0.0223 1431676800 0.0223 1431684000 0.0223 1431691200 0.0223 1431698400 0.0223 1431705600 0.0223 1431712800 0.0223 1431720000 0.0223 1431727200 0.0223 1431734400 0.0223 1431741600 0.0223 1431748800 0.0223 1431756000 0.0223 1431763200 0.0223 1431770400 0.0223 1431777600 0.0223 1431784800 0.0223 1431792000 0.0223 1431799200 0.0223 1431806400 0.0223 1431813600 0.0223 1431820800 0.0223 1431828000 0.0223 1431835200 0.0223 1431842400 0.0223 1431849600 0.0223 1431856800 0.0223 1431864000 0.0223 1431871200 0.0223 1431878400 0.0223 1431885600 0.0223 1431892800 0.0223 1431900000 0.0223 1431907200 0.0223 1431914400 0.0223 1431921600 0.0223 1431928800 0.0223 1431936000 0.0223 1431943200 0.0223 1431950400 0.0223 1431957600 0.0223 1431964800 0.0223 1431972000 0.0223 1431979200 0.0223 1431986400 0.0223 1431993600 0.0223 1432000800 0.0223 1432008000 0.0223 1432015200 0.0223 1432022400 0.0223 1432029600 0.0223 1432036800 0.0223 1432044000 0.0223 1432051200 0.0223 1432058400 0.0223 1432065600 0.0223 1432072800 0.0222 1432080000 0.0223 1432087200 0.0223 1432094400 0.0223 1432101600 0.0222 1432108800 0.0223 1432116000 0.0222 1432123200 0.0222 1432130400 0.0222 1432137600 0.0222 1432144800 0.0222 1432152000 0.0222 1432159200 0.0222 1432166400 0.0222 1432173600 0.0222 1432180800 0.0222 1432188000 0.0222 1432195200 0.0222 1432202400 0.0222 1432209600 0.0222 1432216800 0.0222 1432224000 0.0222 1432231200 0.0222 1432238400 0.0222 1432245600 0.0222 1432252800 0.0222 1432260000 0.0222 1432267200 0.0222 1432274400 0.0222 1432281600 0.0222 1432288800 0.0221 1432296000 0.0222 1432303200 0.0222 1432310400 0.0222 1432317600 0.0222 1432324800 0.0222 1432332000 0.0222 1432339200 0.0222 1432346400 0.0221 1432353600 0.0222 1432360800 0.0222 1432368000 0.0222 1432375200 0.0222 1432382400 0.0222 1432389600 0.0222 1432396800 0.0222 1432404000 0.0222 1432411200 0.0222 1432418400 0.0222 1432425600 0.0222 1432432800 0.0222 1432440000 0.0222 1432447200 0.0222 1432454400 0.0222 1432461600 0.0222 1432468800 0.0222 1432476000 0.0222 1432483200 0.0222 1432490400 0.0222 1432497600 0.0222 1432504800 0.0222 1432512000 0.0222 1432519200 0.0222 1432526400 0.0222 1432533600 0.0222 1432540800 0.0222 1432548000 0.0222 1432555200 0.0222 1432562400 0.0222 1432569600 0.0222 1432576800 0.0222 1432584000 0.0222 1432591200 0.0222 1432598400 0.0222 1432605600 0.0222 1432612800 0.0222 1432620000 0.0222 1432627200 0.0222 1432634400 0.0222 1432641600 0.0222 1432648800 0.0222 1432656000 0.0222 1432663200 0.0222 1432670400 0.0222 1432677600 0.0222 1432684800 0.0222 1432692000 0.0222 1432699200 0.0222 1432706400 0.0222 1432713600 0.0222 1432720800 0.0222 1432728000 0.0222 1432735200 0.0222 1432742400 0.0222 1432749600 0.0222 1432756800 0.0222 1432764000 0.0222 1432771200 0.0222 1432778400 0.0222 1432785600 0.0222 1432792800 0.0222 1432800000 0.0222 1432807200 0.0222 1432814400 0.0221 1432821600 0.0221 1432828800 0.0221 1432836000 0.0221