1404849600 2.4190 1404856800 2.4181 1404864000 2.4191 1404871200 2.4190 1404878400 2.4140 1404885600 2.4174 1404892800 2.4139 1404900000 2.4118 1404907200 2.4126 1404914400 2.4166 1404921600 2.4122 1404928800 2.4135 1404936000 2.4176 1404943200 2.4174 1404950400 2.4194 1404957600 2.4156 1404964800 2.4156 1404972000 2.4062 1404979200 2.4160 1404986400 2.4145 1404993600 2.4156 1405000800 2.4149 1405008000 2.4135 1405015200 2.4133 1405022400 2.4155 1405029600 2.4213 1405036800 2.4220 1405044000 2.4267 1405051200 2.4157 1405058400 2.4151 1405065600 2.4169 1405072800 2.4152 1405080000 2.4184 1405087200 2.4163 1405094400 2.4169 1405101600 2.4172 1405108800 2.4181 1405116000 2.4186 1405123200 2.4200 1405130400 2.4180 1405137600 2.4189 1405144800 2.4185 1405152000 2.4256 1405159200 2.4259 1405166400 2.4237 1405173600 2.4235 1405180800 2.4247 1405188000 2.4129 1405195200 2.4247 1405202400 2.4137 1405209600 2.4143 1405216800 2.4138 1405224000 2.4095 1405231200 2.4098 1405238400 2.4098 1405245600 2.4129 1405252800 2.4138 1405260000 2.4120 1405267200 2.4116 1405274400 2.4109 1405281600 2.4116 1405288800 2.4228 1405296000 2.4224 1405303200 2.4220 1405310400 2.4232 1405317600 2.4212 1405324800 2.4223 1405332000 2.4217 1405339200 2.4255 1405346400 2.4250 1405353600 2.4259 1405360800 2.4242 1405368000 2.4270 1405375200 2.4259 1405382400 2.4248 1405389600 2.4244 1405396800 2.4264 1405404000 2.4256 1405411200 2.4180 1405418400 2.4183 1405425600 2.4252 1405432800 2.4231 1405440000 2.4297 1405447200 2.4302 1405454400 2.4302 1405461600 2.4321 1405468800 2.4341 1405476000 2.4325 1405483200 2.4323 1405490400 2.4313 1405497600 2.4366 1405504800 2.4338 1405512000 2.4346 1405519200 2.4335 1405526400 2.4342 1405533600 2.4287 1405540800 2.4355 1405548000 2.4353 1405555200 2.4299 1405562400 2.4347 1405569600 2.4350 1405576800 2.4334 1405584000 2.4386 1405591200 2.4432 1405598400 2.4432 1405605600 2.4404 1405612800 2.4405 1405620000 2.4412 1405627200 2.4412 1405634400 2.4409 1405641600 2.4382 1405648800 2.4422 1405656000 2.4433 1405663200 2.4437 1405670400 2.4448 1405677600 2.4372 1405684800 2.4484 1405692000 2.4434 1405699200 2.4432 1405706400 2.4448 1405713600 2.4448 1405720800 2.4438 1405728000 2.4437 1405735200 2.4425 1405742400 2.4432 1405749600 2.4428 1405756800 2.4422 1405764000 2.4422 1405771200 2.4421 1405778400 2.4428 1405785600 2.4429 1405792800 2.4420 1405800000 2.4416 1405807200 2.4425 1405814400 2.4424 1405821600 2.4426 1405828800 2.4433 1405836000 2.4429 1405843200 2.4417 1405850400 2.4480 1405857600 2.4476 1405864800 2.4468 1405872000 2.4470 1405879200 2.4473 1405886400 2.4482 1405893600 2.4469 1405900800 2.4472 1405908000 2.4468 1405915200 2.4469 1405922400 2.4462 1405929600 2.4410 1405936800 2.4396 1405944000 2.4449 1405951200 2.4441 1405958400 2.4507 1405965600 2.4501 1405972800 2.4510 1405980000 2.4507 1405987200 2.4621 1405994400 2.4667 1406001600 2.4611 1406008800 2.4706 1406016000 2.4658 1406023200 2.4607 1406030400 2.4639 1406037600 2.4578 1406044800 2.4689 1406052000 2.4683 1406059200 2.4691 1406066400 2.4685 1406073600 2.4691 1406080800 2.4733 1406088000 2.4685 1406095200 2.4696 1406102400 2.4736 1406109600 2.4721 1406116800 2.4724 1406124000 2.4716 1406131200 2.4729 1406138400 2.4707 1406145600 2.4734 1406152800 2.4684 1406160000 2.4691 1406167200 2.4688 1406174400 2.4737 1406181600 2.4724 1406188800 2.4741 1406196000 2.4821 1406203200 2.4827 1406210400 2.4786 1406217600 2.4781 1406224800 2.4782 1406232000 2.4786 1406239200 2.4785 1406246400 2.4792 1406253600 2.4778 1406260800 2.4730 1406268000 2.4833 1406275200 2.4831 1406282400 2.4816 1406289600 2.4873 1406296800 2.4913 1406304000 2.4921 1406311200 2.4956 1406318400 2.4963 1406325600 2.4909 1406332800 2.4857 1406340000 2.4800 1406347200 2.4744 1406354400 2.4750 1406361600 2.4758 1406368800 2.4752 1406376000 2.4763 1406383200 2.4758 1406390400 2.4762 1406397600 2.4755 1406404800 2.4766 1406412000 2.4748 1406419200 2.4762 1406426400 2.4754 1406433600 2.4758 1406440800 2.4747 1406448000 2.4750 1406455200 2.4743 1406462400 2.4743 1406469600 2.4740 1406476800 2.4770 1406484000 2.4755 1406491200 2.4758 1406498400 2.4754 1406505600 2.4765 1406512800 2.4691 1406520000 2.4671 1406527200 2.4719 1406534400 2.4722 1406541600 2.4758 1406548800 2.4760 1406556000 2.4806 1406563200 2.4847 1406570400 2.4856 1406577600 2.4870 1406584800 2.4813 1406592000 2.4876 1406599200 2.4890 1406606400 2.4883 1406613600 2.4887 1406620800 2.4901 1406628000 2.4982 1406635200 2.4969 1406642400 2.4958 1406649600 2.4946 1406656800 2.4935 1406664000 2.4958 1406671200 2.4947 1406678400 2.4980 1406685600 2.4970 1406692800 2.4977 1406700000 2.4920 1406707200 2.4986 1406714400 2.4925 1406721600 2.4997 1406728800 2.4999 1406736000 2.4997 1406743200 2.4972 1406750400 2.5015 1406757600 2.5005 1406764800 2.5009 1406772000 2.5012 1406779200 2.5018 1406786400 2.5028 1406793600 2.4985 1406800800 2.4972 1406808000 2.4957 1406815200 2.5037 1406822400 2.5090 1406829600 2.4996 1406836800 2.5000 1406844000 2.4995 1406851200 2.4946 1406858400 2.4986 1406865600 2.4995 1406872800 2.5019 1406880000 2.5001 1406887200 2.5008 1406894400 2.4962 1406901600 2.4962 1406908800 2.4958 1406916000 2.4951 1406923200 2.4942 1406930400 2.4982 1406937600 2.4993 1406944800 2.4980 1406952000 2.4985 1406959200 2.4985 1406966400 2.4992 1406973600 2.4989 1406980800 2.4996 1406988000 2.4981 1406995200 2.4993 1407002400 2.5037 1407009600 2.5041 1407016800 2.5037 1407024000 2.5038 1407031200 2.5032 1407038400 2.5032 1407045600 2.5034 1407052800 2.5043 1407060000 2.5035 1407067200 2.5034 1407074400 2.5030 1407081600 2.4984 1407088800 2.5038 1407096000 2.5045 1407103200 2.5041 1407110400 2.5043 1407117600 2.5042 1407124800 2.5043 1407132000 2.5051 1407139200 2.5047 1407146400 2.5046 1407153600 2.5047 1407160800 2.5032 1407168000 2.5034 1407175200 2.5117 1407182400 2.5038 1407189600 2.5042 1407196800 2.5055 1407204000 2.5053 1407211200 2.5046 1407218400 2.5043 1407225600 2.5081 1407232800 2.5169 1407240000 2.5188 1407247200 2.5184 1407254400 2.5192 1407261600 2.5247 1407268800 2.5163 1407276000 2.5116 1407283200 2.5127 1407290400 2.5120 1407297600 2.5123 1407304800 2.5119 1407312000 2.5181 1407319200 2.5184 1407326400 2.5201 1407333600 2.5201 1407340800 2.5243 1407348000 2.5235 1407355200 2.5242 1407362400 2.5211 1407369600 2.5217 1407376800 2.5206 1407384000 2.5215 1407391200 2.5162 1407398400 2.5157 1407405600 2.5148 1407412800 2.5161 1407420000 2.5146 1407427200 2.5200 1407434400 2.5189 1407441600 2.5204 1407448800 2.5202 1407456000 2.5205 1407463200 2.5196 1407470400 2.5155 1407477600 2.5260 1407484800 2.5162 1407492000 2.5144 1407499200 2.5106 1407506400 2.5145 1407513600 2.5205 1407520800 2.5141 1407528000 2.5154 1407535200 2.5144 1407542400 2.5149 1407549600 2.5130 1407556800 2.5145 1407564000 2.5145 1407571200 2.5151 1407578400 2.5139 1407585600 2.5139 1407592800 2.5136 1407600000 2.5141 1407607200 2.5149 1407614400 2.5152 1407621600 2.5105 1407628800 2.5115 1407636000 2.5155 1407643200 2.5113 1407650400 2.5162 1407657600 2.5177 1407664800 2.5168 1407672000 2.5171 1407679200 2.5175 1407686400 2.5178 1407693600 2.5164 1407700800 2.5168 1407708000 2.5178 1407715200 2.5172 1407722400 2.5179 1407729600 2.5171 1407736800 2.5163 1407744000 2.5158 1407751200 2.5149 1407758400 2.5149 1407765600 2.5136 1407772800 2.5192 1407780000 2.5086 1407787200 2.5191 1407794400 2.5241 1407801600 2.5248 1407808800 2.5241 1407816000 2.5235 1407823200 2.5254 1407830400 2.5269 1407837600 2.5245 1407844800 2.5248 1407852000 2.5237 1407859200 2.5237 1407866400 2.5239 1407873600 2.5250 1407880800 2.5233 1407888000 2.5186 1407895200 2.5220 1407902400 2.5184 1407909600 2.5235 1407916800 2.5215 1407924000 2.5139 1407931200 2.5149 1407938400 2.5029 1407945600 2.5086 1407952800 2.5080 1407960000 2.5000 1407967200 2.4979 1407974400 2.5021 1407981600 2.5068 1407988800 2.5080 1407996000 2.5074 1408003200 2.5066 1408010400 2.5055 1408017600 2.5008 1408024800 2.5039 1408032000 2.5040 1408039200 2.5033 1408046400 2.5041 1408053600 2.5075 1408060800 2.5078 1408068000 2.5082 1408075200 2.5098 1408082400 2.5099 1408089600 2.5098 1408096800 2.5138 1408104000 2.5139 1408111200 2.5088 1408118400 2.5142 1408125600 2.5139 1408132800 2.5136 1408140000 2.5128 1408147200 2.5131 1408154400 2.5128 1408161600 2.5131 1408168800 2.5124 1408176000 2.5087 1408183200 2.5122 1408190400 2.5142 1408197600 2.5083 1408204800 2.5098 1408212000 2.5095 1408219200 2.5108 1408226400 2.5157 1408233600 2.5102 1408240800 2.5103 1408248000 2.5162 1408255200 2.5158 1408262400 2.5163 1408269600 2.5187 1408276800 2.5194 1408284000 2.5178 1408291200 2.5182 1408298400 2.5231 1408305600 2.5235 1408312800 2.5234 1408320000 2.5241 1408327200 2.5226 1408334400 2.5231 1408341600 2.5224 1408348800 2.5154 1408356000 2.5286 1408363200 2.5286 1408370400 2.5287 1408377600 2.5290 1408384800 2.5279 1408392000 2.5272 1408399200 2.5220 1408406400 2.5230 1408413600 2.5226 1408420800 2.5245 1408428000 2.5230 1408435200 2.5287 1408442400 2.5334 1408449600 2.5339 1408456800 2.5302 1408464000 2.5278 1408471200 2.5414 1408478400 2.5399 1408485600 2.5398 1408492800 2.5414 1408500000 2.5407 1408507200 2.5416 1408514400 2.5351 1408521600 2.5351 1408528800 2.5346 1408536000 2.5350 1408543200 2.5343 1408550400 2.5347 1408557600 2.5403 1408564800 2.5395 1408572000 2.5339 1408579200 2.5340 1408586400 2.5332 1408593600 2.5333 1408600800 2.5350 1408608000 2.5346 1408615200 2.5223 1408622400 2.5168 1408629600 2.5314 1408636800 2.5258 1408644000 2.5254 1408651200 2.5258 1408658400 2.5193 1408665600 2.5207 1408672800 2.5256 1408680000 2.5270 1408687200 2.5267 1408694400 2.5308 1408701600 2.5302 1408708800 2.5359 1408716000 2.5393 1408723200 2.5406 1408730400 2.5428 1408737600 2.5403 1408744800 2.5399 1408752000 2.5223 1408759200 2.5227 1408766400 2.5343 1408773600 2.5336 1408780800 2.5284 1408788000 2.5268 1408795200 2.5271 1408802400 2.5296 1408809600 2.5288 1408816800 2.5327 1408824000 2.5331 1408831200 2.5327 1408838400 2.5332 1408845600 2.5329 1408852800 2.5329 1408860000 2.5317 1408867200 2.5281 1408874400 2.5267 1408881600 2.5275 1408888800 2.5272 1408896000 2.5271 1408903200 2.5271 1408910400 2.5279 1408917600 2.5215 1408924800 2.5216 1408932000 2.5262 1408939200 2.5266 1408946400 2.5271 1408953600 2.5270 1408960800 2.5255 1408968000 2.5314 1408975200 2.5255 1408982400 2.5241 1408989600 2.5260 1408996800 2.5296 1409004000 2.5343 1409011200 2.5354 1409018400 2.5284 1409025600 2.5336 1409032800 2.5331 1409040000 2.5343 1409047200 2.5325 1409054400 2.5337 1409061600 2.5380 1409068800 2.5381 1409076000 2.5369 1409083200 2.5389 1409090400 2.5368 1409097600 2.5361 1409104800 2.5360 1409112000 2.5356 1409119200 2.5354 1409126400 2.5352 1409133600 2.5346 1409140800 2.5285 1409148000 2.5393 1409155200 2.5454 1409162400 2.5455 1409169600 2.5477 1409176800 2.5466 1409184000 2.5465 1409205600 2.5444 1409212800 2.5420 1409220000 2.5407 1409227200 2.5416 1409234400 2.5420 1409241600 2.5401 1409248800 2.5393 1409256000 2.5400 1409263200 2.5348 1409270400 2.5367 1409277600 2.5411 1409284800 2.5400 1409292000 2.5390 1409299200 2.5373 1409306400 2.5381 1409313600 2.5449 1409320800 2.5433 1409328000 2.5489 1409335200 2.5487 1409342400 2.5502 1409349600 2.5482 1409356800 2.5484 1409364000 2.5484 1409371200 2.5487 1409378400 2.5482 1409385600 2.5487 1409392800 2.5487 1409400000 2.5503 1409407200 2.5501 1409414400 2.5490 1409421600 2.5479 1409428800 2.5501 1409436000 2.5493 1409443200 2.5486 1409450400 2.5487 1409457600 2.5489 1409464800 2.5480 1409472000 2.5489 1409479200 2.5476 1409486400 2.5489 1409493600 2.5486 1409500800 2.5491 1409508000 2.5484 1409515200 2.5546 1409522400 2.5536 1409529600 2.5543 1409536800 2.5531 1409544000 2.5543 1409551200 2.5515 1409558400 2.5532 1409565600 2.5520 1409572800 2.5527 1409580000 2.5513 1409587200 2.5517 1409594400 2.5521 1409601600 2.5517 1409608800 2.5523 1409616000 2.5627 1409623200 2.5611 1409630400 2.5626 1409637600 2.5618 1409644800 2.5577 1409652000 2.5627 1409659200 2.5678 1409666400 2.5617 1409673600 2.5672 1409680800 2.5676 1409688000 2.5720 1409695200 2.5712 1409702400 2.5661 1409709600 2.5653 1409716800 2.5667 1409724000 2.5667 1409731200 2.5725 1409738400 2.5735 1409745600 2.5743 1409752800 2.5735 1409760000 2.5729 1409767200 2.5720 1409774400 2.5732 1409781600 2.5709 1409788800 2.5683 1409796000 2.5678 1409803200 2.5698 1409810400 2.5640 1409817600 2.5717 1409824800 2.5686 1409832000 2.5697 1409839200 2.5797 1409846400 2.5812 1409853600 2.5797 1409860800 2.5767 1409868000 2.5751 1409875200 2.5708 1409882400 2.5746 1409889600 2.5690 1409896800 2.5714 1409904000 2.5826 1409911200 2.5804 1409918400 2.5868 1409925600 2.5847 1409932800 2.5855 1409940000 2.5855 1409947200 2.5881 1409954400 2.5861 1409961600 2.5895 1409968800 2.5889 1409976000 2.5902 1409983200 2.5916 1409990400 2.5911 1409997600 2.5896 1410004800 2.5911 1410012000 2.5896 1410019200 2.5877 1410026400 2.5868 1410033600 2.5838 1410040800 2.5832 1410048000 2.5835 1410055200 2.5835 1410062400 2.5868 1410069600 2.5804 1410076800 2.5811 1410084000 2.5800 1410091200 2.5797 1410098400 2.5778 1410105600 2.5797 1410112800 2.5782 1410120000 2.5777 1410127200 2.5764 1410134400 2.5774 1410141600 2.5714 1410148800 2.5736 1410156000 2.5694 1410163200 2.5712 1410170400 2.5751 1410177600 2.5758 1410184800 2.5754 1410192000 2.5816 1410199200 2.5811 1410206400 2.5811 1410213600 2.5801 1410220800 2.5801 1410228000 2.5754 1410235200 2.5766 1410242400 2.5816 1410249600 2.5882 1410256800 2.5824 1410264000 2.5839 1410271200 2.5830 1410278400 2.5838 1410285600 2.5831 1410292800 2.5837 1410300000 2.5817 1410307200 2.5827 1410314400 2.5816 1410321600 2.5878 1410328800 2.5856 1410336000 2.5847 1410343200 2.5798 1410350400 2.5755 1410357600 2.5744 1410364800 2.5775 1410372000 2.5711 1410379200 2.5683 1410386400 2.5683 1410393600 2.5587 1410400800 2.5679 1410408000 2.5688 1410415200 2.5683 1410422400 2.5726 1410429600 2.5703 1410436800 2.5637 1410444000 2.5618 1410451200 2.5641 1410458400 2.5619 1410465600 2.5622 1410472800 2.5614 1410480000 2.5618 1410487200 2.5586 1410494400 2.5595 1410501600 2.5661 1410508800 2.5652 1410516000 2.5687 1410523200 2.5710 1410530400 2.5749 1410537600 2.5787 1410544800 2.5792 1410552000 2.5810 1410559200 2.5800 1410566400 2.5808 1410573600 2.5799 1410580800 2.5827 1410588000 2.5835 1410595200 2.5812 1410602400 2.5826 1410609600 2.5820 1410616800 2.5822 1410624000 2.5812 1410631200 2.5816 1410638400 2.5841 1410645600 2.5870 1410652800 2.5869 1410660000 2.5863 1410667200 2.5877 1410674400 2.5858 1410681600 2.5866 1410688800 2.5703 1410696000 2.5716 1410703200 2.5715 1410710400 2.5712 1410717600 2.5709 1410724800 2.5704 1410732000 2.5681 1410739200 2.5678 1410746400 2.5684 1410753600 2.5674 1410760800 2.5697 1410768000 2.5699 1410775200 2.5844 1410782400 2.5870 1410789600 2.5869 1410796800 2.5892 1410804000 2.5907 1410811200 2.5903 1410818400 2.5895 1410825600 2.5885 1410832800 2.5881 1410840000 2.5884 1410847200 2.5877 1410854400 2.5878 1410861600 2.5870 1410868800 2.5799 1410876000 2.5882 1410883200 2.5878 1410890400 2.5887 1410897600 2.5878 1410904800 2.5864 1410912000 2.5886 1410919200 2.5864 1410926400 2.5862 1410933600 2.5848 1410940800 2.5875 1410948000 2.5809 1410955200 2.5905 1410962400 2.5941 1410969600 2.5953 1410976800 2.5952 1410984000 2.5941 1410991200 2.5952 1410998400 2.5937 1411005600 2.5915 1411012800 2.5879 1411020000 2.5872 1411027200 2.5923 1411034400 2.5920 1411041600 2.5938 1411048800 2.5908 1411056000 2.5911 1411063200 2.5912 1411070400 2.5900 1411077600 2.5909 1411084800 2.5853 1411092000 2.5892 1411099200 2.5895 1411106400 2.5879 1411113600 2.5842 1411120800 2.5869 1411128000 2.5880 1411135200 2.5925 1411142400 2.5920 1411149600 2.5913 1411156800 2.5857 1411164000 2.5834 1411171200 2.5842 1411178400 2.5840 1411185600 2.5854 1411192800 2.5849 1411200000 2.5855 1411207200 2.5839 1411214400 2.5813 1411221600 2.5832 1411228800 2.5802 1411236000 2.5836 1411243200 2.5843 1411250400 2.5838 1411257600 2.5840 1411264800 2.5840 1411272000 2.5843 1411279200 2.5847 1411286400 2.5851 1411293600 2.5849 1411300800 2.5849 1411308000 2.5842 1411315200 2.5854 1411322400 2.5847 1411329600 2.5842 1411336800 2.5834 1411344000 2.5838 1411351200 2.5847 1411358400 2.5836 1411365600 2.5865 1411372800 2.5850 1411380000 2.5858 1411387200 2.5882 1411394400 2.5880 1411401600 2.5880 1411408800 2.5872 1411416000 2.5863 1411423200 2.5813 1411430400 2.5857 1411437600 2.5798 1411444800 2.5849 1411452000 2.5910 1411459200 2.5912 1411466400 2.5948 1411473600 2.5923 1411480800 2.5956 1411488000 2.5958 1411495200 2.5934 1411502400 2.5945 1411509600 2.5953 1411516800 2.5893 1411524000 2.5933 1411531200 2.5945 1411538400 2.6003 1411545600 2.6099 1411552800 2.6045 1411560000 2.5993 1411567200 2.5874 1411574400 2.5915 1411581600 2.6006 1411588800 2.5969 1411596000 2.5966 1411603200 2.5952 1411610400 2.5967 1411617600 2.5943 1411624800 2.5960 1411632000 2.5966 1411639200 2.5933 1411646400 2.5955 1411653600 2.5968 1411660800 2.5984 1411668000 2.5990 1411675200 2.5992 1411682400 2.5975 1411689600 2.5884 1411696800 2.5868 1411704000 2.5947 1411711200 2.5928 1411718400 2.5927 1411725600 2.5915 1411732800 2.5864 1411740000 2.6017 1411747200 2.6072 1411754400 2.6077 1411761600 2.6076 1411768800 2.6065 1411776000 2.6064 1411783200 2.6058 1411790400 2.6069 1411797600 2.6069 1411804800 2.6092 1411812000 2.6075 1411819200 2.6091 1411826400 2.6086 1411833600 2.6077 1411840800 2.6080 1411848000 2.6079 1411855200 2.6077 1411862400 2.6087 1411869600 2.6075 1411876800 2.6084 1411884000 2.6075 1411891200 2.6076 1411898400 2.6068 1411905600 2.6071 1411912800 2.6087 1411920000 2.6071 1411927200 2.6080 1411934400 2.6073 1411941600 2.6065 1411948800 2.6063 1411956000 2.6064 1411963200 2.6067 1411970400 2.6056 1411977600 2.6120 1411984800 2.6113 1411992000 2.6177 1411999200 2.6176 1412006400 2.6182 1412013600 2.6108 1412020800 2.6112 1412028000 2.6187 1412035200 2.6201 1412042400 2.6243 1412049600 2.6206 1412056800 2.6215 1412064000 2.6160 1412071200 2.6264 1412078400 2.6253 1412085600 2.6251 1412092800 2.6194 1412100000 2.6197 1412107200 2.6215 1412114400 2.6193 1412121600 2.6200 1412128800 2.6138 1412136000 2.6197 1412143200 2.6194 1412150400 2.6202 1412157600 2.6158 1412164800 2.6171 1412172000 2.6164 1412179200 2.6168 1412186400 2.6167 1412193600 2.6153 1412200800 2.6164 1412208000 2.6160 1412215200 2.6150 1412222400 2.6162 1412229600 2.6156 1412236800 2.6168 1412244000 2.6150 1412251200 2.6153 1412258400 2.6119 1412265600 2.6141 1412272800 2.6071 1412280000 2.6017 1412287200 2.6019 1412294400 2.6062 1412301600 2.6060 1412308800 2.6075 1412316000 2.6071 1412323200 2.6067 1412330400 2.6068 1412337600 2.6077 1412344800 2.6077 1412352000 2.6056 1412359200 2.6067 1412366400 2.6044 1412373600 2.6041 1412380800 2.6045 1412388000 2.6036 1412395200 2.6055 1412402400 2.6050 1412409600 2.6054 1412416800 2.6092 1412424000 2.6058 1412431200 2.6089 1412438400 2.6099 1412445600 2.6087 1412452800 2.6037 1412460000 2.6096 1412467200 2.6103 1412474400 2.6050 1412481600 2.6096 1412488800 2.6097 1412496000 2.6107 1412503200 2.6122 1412510400 2.6056 1412517600 2.6108 1412524800 2.6116 1412532000 2.6060 1412539200 2.6108 1412546400 2.6099 1412553600 2.6056 1412560800 2.6048 1412568000 2.6023 1412575200 2.6060 1412582400 2.6090 1412589600 2.6085 1412596800 2.6014 1412604000 2.6004 1412611200 2.6007 1412618400 2.5998 1412625600 2.5942 1412632800 2.5895 1412640000 2.5966 1412647200 2.5948 1412654400 2.5950 1412661600 2.5954 1412668800 2.5955 1412676000 2.5950 1412683200 2.5946 1412690400 2.5965 1412697600 2.5998 1412704800 2.5998 1412712000 2.5994 1412719200 2.5984 1412726400 2.6054 1412733600 2.6040 1412740800 2.6007 1412748000 2.6050 1412755200 2.6052 1412762400 2.6041 1412769600 2.6076 1412776800 2.6059 1412784000 2.6081 1412791200 2.6068 1412798400 2.6072 1412805600 2.6061 1412812800 2.6057 1412820000 2.6049 1412827200 2.6012 1412834400 2.6006 1412841600 2.6051 1412848800 2.6035 1412856000 2.6046 1412863200 2.6035 1412870400 2.6042 1412877600 2.6030 1412884800 2.6034 1412892000 2.6035 1412899200 2.6045 1412906400 2.5970 1412913600 2.5977 1412920800 2.6014 1412928000 2.6001 1412935200 2.5985 1412942400 2.6020 1412949600 2.6041 1412956800 2.6022 1412964000 2.6014 1412971200 2.6024 1412978400 2.6016 1412985600 2.6015 1412992800 2.6016 1413000000 2.6030 1413007200 2.6034 1413014400 2.6070 1413021600 2.5990 1413028800 2.5993 1413036000 2.5938 1413043200 2.6043 1413050400 2.6033 1413057600 2.6039 1413064800 2.6034 1413072000 2.5944 1413079200 2.6035 1413086400 2.6000 1413093600 2.6051 1413100800 2.6051 1413108000 2.6001 1413115200 2.6009 1413122400 2.6029 1413129600 2.6055 1413136800 2.6039 1413144000 2.6096 1413151200 2.5996 1413158400 2.6028 1413165600 2.6018 1413172800 2.6023 1413180000 2.5970 1413187200 2.6037 1413194400 2.6007 1413201600 2.6012 1413208800 2.5998 1413216000 2.6101 1413223200 2.6094 1413230400 2.6094 1413237600 2.6075 1413244800 2.6079 1413252000 2.6078 1413259200 2.6041 1413266400 2.6060 1413273600 2.6079 1413280800 2.6089 1413288000 2.6169 1413295200 2.6093 1413302400 2.6103 1413309600 2.6087 1413316800 2.6099 1413324000 2.6077 1413331200 2.6074 1413338400 2.6066 1413345600 2.5983 1413352800 2.6069 1413360000 2.6134 1413367200 2.5821 1413374400 2.6115 1413381600 2.6090 1413388800 2.6140 1413396000 2.6178 1413403200 2.6160 1413410400 2.6162 1413417600 2.6214 1413424800 2.6216 1413432000 2.6180 1413439200 2.6226 1413446400 2.6258 1413453600 2.6213 1413460800 2.6232 1413468000 2.6223 1413475200 2.6223 1413482400 2.6229 1413489600 2.6221 1413496800 2.6236 1413504000 2.6225 1413511200 2.6211 1413518400 2.6204 1413525600 2.6235 1413532800 2.6211 1413540000 2.6240 1413547200 2.6341 1413554400 2.6298 1413561600 2.6297 1413568800 2.6290 1413576000 2.6292 1413583200 2.6282 1413590400 2.6289 1413597600 2.6294 1413604800 2.6236 1413612000 2.6282 1413619200 2.6282 1413626400 2.6178 1413633600 2.6225 1413640800 2.6269 1413648000 2.6283 1413655200 2.6290 1413662400 2.6242 1413669600 2.6228 1413676800 2.6235 1413684000 2.6231 1413691200 2.6310 1413698400 2.6264 1413705600 2.6247 1413712800 2.6240 1413720000 2.6244 1413727200 2.6236 1413734400 2.6240 1413741600 2.6244 1413748800 2.6248 1413756000 2.6296 1413763200 2.6275 1413770400 2.6279 1413777600 2.6267 1413784800 2.6255 1413792000 2.6252 1413799200 2.6246 1413806400 2.6248 1413813600 2.6251 1413820800 2.6244 1413828000 2.6247 1413835200 2.6329 1413842400 2.6350 1413849600 2.6360 1413856800 2.6351 1413864000 2.6351 1413871200 2.6348 1413878400 2.6347 1413885600 2.6285 1413892800 2.6287 1413900000 2.6328 1413907200 2.6386 1413914400 2.6379 1413921600 2.6386 1413928800 2.6374 1413936000 2.6443 1413943200 2.6430 1413950400 2.6441 1413957600 2.6506 1413964800 2.6437 1413972000 2.6447 1413979200 2.6436 1413986400 2.6430 1413993600 2.6540 1414000800 2.6515 1414008000 2.6515 1414015200 2.6359 1414022400 2.6517 1414029600 2.6489 1414036800 2.6616 1414044000 2.6594 1414051200 2.6593 1414058400 2.6594 1414065600 2.6671 1414072800 2.6621 1414080000 2.6635 1414087200 2.6621 1414094400 2.6631 1414101600 2.6631 1414108800 2.6631 1414116000 2.6579 1414123200 2.6628 1414130400 2.6643 1414137600 2.6618 1414144800 2.6590 1414152000 2.6591 1414159200 2.6536 1414166400 2.6590 1414173600 2.6541 1414180800 2.6548 1414188000 2.6528 1414195200 2.6543 1414202400 2.6522 1414209600 2.6524 1414216800 2.6521 1414224000 2.6527 1414231200 2.6527 1414238400 2.6533 1414245600 2.6580 1414252800 2.6586 1414260000 2.6576 1414267200 2.6583 1414274400 2.6578 1414281600 2.6488 1414288800 2.6481 1414296000 2.6494 1414303200 2.6484 1414310400 2.6543 1414317600 2.6488 1414324800 2.6493 1414332000 2.6481 1414339200 2.6490 1414346400 2.6474 1414353600 2.6532 1414360800 2.6516 1414368000 2.6527 1414375200 2.6527 1414382400 2.6528 1414389600 2.6535 1414396800 2.6503 1414404000 2.6447 1414411200 2.6400 1414418400 2.6578 1414425600 2.6481 1414432800 2.6473 1414440000 2.6481 1414447200 2.6426 1414454400 2.6489 1414461600 2.6426 1414468800 2.6485 1414476000 2.6411 1414483200 2.6420 1414490400 2.6364 1414497600 2.6410 1414504800 2.6391 1414512000 2.6401 1414519200 2.6396 1414526400 2.6405 1414533600 2.6344 1414540800 2.6344 1414548000 2.6289 1414555200 2.6343 1414562400 2.6368 1414569600 2.6325 1414576800 2.6211 1414584000 2.6254 1414591200 2.6225 1414598400 2.6199 1414605600 2.6125 1414612800 2.6273 1414620000 2.6302 1414627200 2.6313 1414634400 2.6325 1414641600 2.6329 1414648800 2.6320 1414656000 2.6343 1414663200 2.6286 1414670400 2.6359 1414677600 2.6324 1414684800 2.6321 1414692000 2.6312 1414699200 2.6310 1414706400 2.6325 1414713600 2.6310 1414720800 2.6318 1414728000 2.6326 1414735200 2.6300 1414742400 2.6325 1414749600 2.6262 1414756800 2.6312 1414764000 2.6308 1414771200 2.6409 1414778400 2.6412 1414785600 2.6405 1414792800 2.6405 1414800000 2.6403 1414807200 2.6395 1414814400 2.6352 1414821600 2.6391 1414828800 2.6405 1414836000 2.6336 1414843200 2.6429 1414850400 2.6478 1414857600 2.6460 1414864800 2.6464 1414872000 2.6460 1414879200 2.6457 1414886400 2.6464 1414893600 2.6449 1414900800 2.6404 1414908000 2.6459 1414915200 2.6455 1414922400 2.6448 1414929600 2.6407 1414936800 2.6396 1414944000 2.6452 1414951200 2.6444 1414958400 2.6443 1414965600 2.6439 1414972800 2.6447 1414980000 2.6445 1414987200 2.6448 1414994400 2.6432 1415001600 2.6479 1415008800 2.6375 1415016000 2.6313 1415023200 2.6314 1415030400 2.6322 1415037600 2.6314 1415044800 2.6483 1415052000 2.6300 1415059200 2.6312 1415066400 2.6305 1415073600 2.6255 1415080800 2.6393 1415088000 2.6408 1415095200 2.6440 1415102400 2.6490 1415109600 2.6489 1415116800 2.6540 1415124000 2.6546 1415131200 2.6555 1415138400 2.6502 1415145600 2.6516 1415152800 2.6513 1415160000 2.6409 1415167200 2.6502 1415174400 2.6578 1415181600 2.6546 1415188800 2.6607 1415196000 2.6555 1415203200 2.6605 1415210400 2.6582 1415217600 2.6579 1415224800 2.6564 1415232000 2.6586 1415239200 2.6575 1415246400 2.6502 1415253600 2.6533 1415260800 2.6501 1415268000 2.6489 1415275200 2.6523 1415282400 2.6479 1415289600 2.6487 1415296800 2.6456 1415304000 2.6471 1415311200 2.6508 1415318400 2.6515 1415325600 2.6508 1415332800 2.6514 1415340000 2.6512 1415347200 2.6519 1415354400 2.6531 1415361600 2.6527 1415368800 2.6567 1415376000 2.6576 1415383200 2.6566 1415390400 2.6562 1415397600 2.6548 1415404800 2.6554 1415412000 2.6555 1415419200 2.6559 1415426400 2.6543 1415433600 2.6554 1415440800 2.6536 1415448000 2.6551 1415455200 2.6533 1415462400 2.6544 1415469600 2.6523 1415476800 2.6533 1415484000 2.6523 1415491200 2.6486 1415498400 2.6423 1415505600 2.6435 1415512800 2.6425 1415520000 2.6426 1415527200 2.6418 1415534400 2.6421 1415541600 2.6414 1415548800 2.6418 1415556000 2.6419 1415563200 2.6445 1415570400 2.6414 1415577600 2.6035 1415584800 2.6072 1415592000 2.6136 1415599200 2.6125 1415606400 2.6080 1415613600 2.6407 1415620800 2.6087 1415628000 2.6077 1415635200 2.6076 1415642400 2.6080 1415649600 2.6036 1415656800 2.6036 1415664000 2.6044 1415671200 2.6040 1415678400 2.6044 1415685600 2.6048 1415692800 2.6093 1415700000 2.6081 1415707200 2.6136 1415714400 2.6121 1415721600 2.6123 1415728800 2.6114 1415736000 2.6112 1415743200 2.6100 1415750400 2.6103 1415757600 2.6101 1415764800 2.6112 1415772000 2.6097 1415779200 2.6156 1415786400 2.6113 1415793600 2.6114 1415800800 2.6100 1415808000 2.6142 1415815200 2.6135 1415822400 2.6107 1415829600 2.6135 1415836800 2.6090 1415844000 2.6089 1415851200 2.6159 1415858400 2.6177 1415865600 2.6158 1415872800 2.6094 1415880000 2.6090 1415887200 2.6071 1415894400 2.6150 1415901600 2.6108 1415908800 2.6123 1415916000 2.6108 1415923200 2.6082 1415930400 2.6068 1415937600 2.6075 1415944800 2.6071 1415952000 2.6215 1415959200 2.6255 1415966400 2.6118 1415973600 2.6150 1415980800 2.6205 1415988000 2.6195 1415995200 2.6195 1416002400 2.6190 1416009600 2.6198 1416016800 2.6200 1416024000 2.6214 1416031200 2.6199 1416038400 2.6298 1416045600 2.6296 1416052800 2.6298 1416060000 2.6313 1416067200 2.6311 1416074400 2.6313 1416081600 2.6233 1416088800 2.6217 1416096000 2.6226 1416103200 2.6231 1416110400 2.6240 1416117600 2.6227 1416124800 2.6277 1416132000 2.6313 1416139200 2.6329 1416146400 2.6324 1416153600 2.6288 1416160800 2.6320 1416168000 2.6324 1416175200 2.6317 1416182400 2.6320 1416189600 2.6269 1416196800 2.6312 1416204000 2.6299 1416211200 2.6320 1416218400 2.6255 1416225600 2.6278 1416232800 2.6285 1416240000 2.6212 1416247200 2.6152 1416254400 2.6130 1416261600 2.6130 1416268800 2.6036 1416276000 2.6024 1416283200 2.6132 1416290400 2.6126 1416297600 2.6156 1416304800 2.6195 1416312000 2.6117 1416319200 2.6107 1416326400 2.6110 1416333600 2.6094 1416340800 2.6094 1416348000 2.6084 1416355200 2.6094 1416362400 2.6088 1416369600 2.6093 1416376800 2.6085 1416384000 2.6216 1416391200 2.6218 1416398400 2.6145 1416405600 2.6087 1416412800 2.6134 1416420000 2.6116 1416427200 2.6132 1416434400 2.6120 1416441600 2.5998 1416448800 2.6128 1416456000 2.6169 1416463200 2.6125 1416470400 2.6285 1416477600 2.6089 1416484800 2.6108 1416492000 2.6238 1416499200 2.6243 1416506400 2.6281 1416513600 2.6230 1416520800 2.6221 1416528000 2.6141 1416535200 2.6194 1416542400 2.6270 1416549600 2.6190 1416556800 2.6339 1416564000 2.6428 1416571200 2.6450 1416578400 2.6410 1416585600 2.6364 1416592800 2.6408 1416600000 2.6421 1416607200 2.6405 1416614400 2.6407 1416621600 2.6364 1416628800 2.6425 1416636000 2.6408 1416643200 2.6501 1416650400 2.6512 1416657600 2.6520 1416664800 2.6402 1416672000 2.6447 1416679200 2.6446 1416686400 2.6447 1416693600 2.6443 1416700800 2.6415 1416708000 2.6400 1416715200 2.6409 1416722400 2.6399 1416729600 2.6460 1416736800 2.6447 1416744000 2.6459 1416751200 2.6447 1416758400 2.6398 1416765600 2.6443 1416772800 2.6446 1416780000 2.6438 1416787200 2.6444 1416794400 2.6438 1416801600 2.6455 1416808800 2.6450 1416816000 2.6457 1416823200 2.6443 1416830400 2.6450 1416837600 2.6487 1416844800 2.6443 1416852000 2.6542 1416859200 2.6539 1416866400 2.6526 1416873600 2.6485 1416880800 2.6556 1416888000 2.6526 1416895200 2.6459 1416902400 2.6567 1416909600 2.6543 1416916800 2.6550 1416924000 2.6447 1416931200 2.6456 1416938400 2.6434 1416945600 2.6456 1416952800 2.6426 1416960000 2.6430 1416967200 2.6404 1416974400 2.6418 1416981600 2.6421 1416988800 2.6421 1416996000 2.6456 1417003200 2.6452 1417010400 2.6357 1417017600 2.6391 1417024800 2.6463 1417032000 2.6474 1417039200 2.6458 1417046400 2.6471 1417053600 2.6483 1417060800 2.6485 1417068000 2.6562 1417075200 2.6564 1417082400 2.6504 1417089600 2.6477 1417096800 2.6534 1417104000 2.6538 1417111200 2.6593 1417118400 2.6581 1417125600 2.6511 1417132800 2.6481 1417140000 2.6569 1417147200 2.6581 1417154400 2.6667 1417161600 2.6685 1417168800 2.6665 1417176000 2.6679 1417183200 2.6666 1417190400 2.6718 1417197600 2.6712 1417204800 2.6673 1417212000 2.6665 1417219200 2.6670 1417226400 2.6658 1417233600 2.6666 1417240800 2.6670 1417248000 2.6674 1417255200 2.6687 1417262400 2.6688 1417269600 2.6671 1417276800 2.6687 1417284000 2.6675 1417291200 2.6654 1417298400 2.6669 1417305600 2.6726 1417312800 2.6673 1417320000 2.6678 1417327200 2.6739 1417334400 2.6719 1417341600 2.6719 1417348800 2.6728 1417356000 2.6710 1417363200 2.6682 1417370400 2.6673 1417377600 2.6726 1417384800 2.6706 1417392000 2.6712 1417399200 2.6706 1417406400 2.6707 1417413600 2.6714 1417420800 2.6623 1417428000 2.6711 1417435200 2.6711 1417442400 2.6692 1417449600 2.6782 1417456800 2.6790 1417464000 2.6795 1417471200 2.6817 1417478400 2.6701 1417485600 2.6754 1417492800 2.6753 1417500000 2.6744 1417507200 2.6791 1417514400 2.6731 1417521600 2.6748 1417528800 2.6801 1417536000 2.6851 1417543200 2.6817 1417550400 2.6834 1417557600 2.6836 1417564800 2.6801 1417572000 2.6854 1417579200 2.6839 1417586400 2.6780 1417593600 2.6750 1417600800 2.6802 1417608000 2.6776 1417615200 2.6819 1417622400 2.6813 1417629600 2.6830 1417636800 2.6785 1417644000 2.6723 1417651200 2.6824 1417658400 2.6770 1417665600 2.6776 1417672800 2.6762 1417680000 2.6738 1417687200 2.6732 1417694400 2.6697 1417701600 2.6644 1417708800 2.6685 1417716000 2.6726 1417723200 2.6792 1417730400 2.6763 1417737600 2.6762 1417744800 2.6767 1417752000 2.6794 1417759200 2.6755 1417766400 2.6792 1417773600 2.6780 1417780800 2.6787 1417788000 2.6717 1417795200 2.6741 1417802400 2.6819 1417809600 2.6810 1417816800 2.6812 1417824000 2.6816 1417831200 2.6824 1417838400 2.6819 1417845600 2.6825 1417852800 2.6837 1417860000 2.6792 1417867200 2.6820 1417874400 2.6784 1417881600 2.6790 1417888800 2.6766 1417896000 2.6756 1417903200 2.6790 1417910400 2.6761 1417917600 2.6747 1417924800 2.6758 1417932000 2.6794 1417939200 2.6847 1417946400 2.6831 1417953600 2.6817 1417960800 2.6861 1417968000 2.6845 1417975200 2.6786 1417982400 2.6865 1417989600 2.6749 1417996800 2.6802 1418004000 2.6828 1418011200 2.6916 1418018400 2.6865 1418025600 2.6832 1418032800 2.6874 1418040000 2.6814 1418047200 2.6823 1418054400 2.6873 1418061600 2.6861 1418068800 2.6860 1418076000 2.6864 1418083200 2.6929 1418090400 2.6920 1418097600 2.6916 1418104800 2.6892 1418112000 2.6948 1418119200 2.6891 1418126400 2.6840 1418133600 2.6806 1418140800 2.6816 1418148000 2.6845 1418155200 2.6869 1418162400 2.6826 1418169600 2.6781 1418176800 2.6832 1418184000 2.6840 1418191200 2.6743 1418198400 2.6850 1418205600 2.6839 1418212800 2.6873 1418220000 2.6864 1418227200 2.6876 1418234400 2.6869 1418241600 2.6894 1418248800 2.6898 1418256000 2.6885 1418263200 2.6789 1418270400 2.6854 1418277600 2.6914 1418284800 2.6848 1418292000 2.6913 1418299200 2.6898 1418306400 2.6969 1418313600 2.6927 1418320800 2.6922 1418328000 2.7010 1418335200 2.7002 1418342400 2.6914 1418349600 2.6975 1418356800 2.6963 1418364000 2.6951 1418371200 2.6950 1418378400 2.6946 1418385600 2.6942 1418392800 2.6930 1418400000 2.6952 1418407200 2.6935 1418414400 2.6955 1418421600 2.6930 1418428800 2.6934 1418436000 2.6931 1418443200 2.6946 1418450400 2.6945 1418457600 2.6941 1418464800 2.6931 1418472000 2.6938 1418479200 2.6952 1418486400 2.6954 1418493600 2.6948 1418500800 2.6961 1418508000 2.6943 1418515200 2.6914 1418522400 2.6926 1418529600 2.6909 1418536800 2.6899 1418544000 2.6972 1418551200 2.6981 1418558400 2.6963 1418565600 2.6955 1418572800 2.6986 1418580000 2.6960 1418587200 2.6964 1418594400 2.6954 1418601600 2.6971 1418608800 2.6942 1418616000 2.6958 1418623200 2.6947 1418630400 2.6960 1418637600 2.6868 1418644800 2.6815 1418652000 2.6851 1418659200 2.6842 1418666400 2.6831 1418673600 2.6929 1418680800 2.6920 1418688000 2.6921 1418695200 2.6933 1418702400 2.6929 1418709600 2.6920 1418716800 2.6998 1418724000 2.6963 1418731200 2.7015 1418738400 2.6990 1418745600 2.7038 1418752800 2.7011 1418760000 2.7002 1418767200 2.6981 1418774400 2.6947 1418781600 2.7039 1418788800 2.6994 1418796000 2.7022 1418803200 2.7040 1418810400 2.7028 1418817600 2.7032 1418824800 2.7037 1418832000 2.7028 1418839200 2.7013 1418846400 2.7014 1418853600 2.7015 1418860800 2.7015 1418868000 2.7013 1418875200 2.7022 1418882400 2.7026 1418889600 2.7049 1418896800 2.7043 1418904000 2.6972 1418911200 2.6971 1418918400 2.6966 1418925600 2.6953 1418932800 2.6972 1418940000 2.6950 1418947200 2.6961 1418954400 2.6951 1418961600 2.6964 1418968800 2.6990 1418976000 2.6944 1418983200 2.6979 1418990400 2.6979 1418997600 2.6990 1419004800 2.6972 1419012000 2.6962 1419019200 2.6928 1419026400 2.6928 1419033600 2.6822 1419040800 2.6821 1419048000 2.6914 1419055200 2.6905 1419062400 2.6864 1419069600 2.6869 1419076800 2.6933 1419084000 2.6958 1419091200 2.6976 1419098400 2.6957 1419105600 2.7009 1419112800 2.7018 1419120000 2.7005 1419127200 2.6992 1419134400 2.7011 1419141600 2.7002 1419148800 2.7006 1419156000 2.6998 1419163200 2.7009 1419170400 2.7001 1419177600 2.7052 1419184800 2.7040 1419192000 2.7120 1419199200 2.7091 1419206400 2.7094 1419213600 2.7103 1419220800 2.7096 1419228000 2.7049 1419235200 2.7058 1419242400 2.7043 1419249600 2.7053 1419256800 2.7143 1419264000 2.7138 1419271200 2.7156 1419278400 2.7159 1419285600 2.7145 1419292800 2.7163 1419300000 2.7159 1419307200 2.7109 1419314400 2.7105 1419321600 2.7126 1419328800 2.7121 1419336000 2.7112 1419343200 2.7100 1419350400 2.7143 1419357600 2.7142 1419364800 2.7168 1419372000 2.7091 1419379200 2.7149 1419386400 2.7190 1419393600 2.7219 1419400800 2.7185 1419408000 2.7187 1419415200 2.7183 1419422400 2.7189 1419429600 2.7231 1419436800 2.7231 1419444000 2.7241 1419451200 2.7245 1419458400 2.7249 1419465600 2.7239 1419472800 2.7231 1419480000 2.7244 1419487200 2.7224 1419494400 2.7188 1419501600 2.7230 1419508800 2.7239 1419516000 2.7228 1419523200 2.7190 1419530400 2.7244 1419537600 2.7239 1419544800 2.7232 1419552000 2.7245 1419559200 2.7231 1419566400 2.7240 1419573600 2.7232 1419580800 2.7239 1419588000 2.7235 1419595200 2.7201 1419602400 2.7190 1419609600 2.7251 1419616800 2.7194 1419624000 2.7252 1419631200 2.7244 1419638400 2.7249 1419645600 2.7201 1419652800 2.7197 1419660000 2.7238 1419667200 2.7260 1419674400 2.7232 1419681600 2.7241 1419688800 2.7231 1419696000 2.7253 1419703200 2.7232 1419710400 2.7244 1419717600 2.7188 1419724800 2.7147 1419732000 2.7192 1419739200 2.7202 1419746400 2.7251 1419753600 2.7252 1419760800 2.7184 1419768000 2.7209 1419775200 2.7197 1419782400 2.7195 1419789600 2.7201 1419796800 2.7203 1419804000 2.7191 1419811200 2.7197 1419818400 2.7152 1419825600 2.7172 1419832800 2.7158 1419840000 2.7163 1419847200 2.7064 1419854400 2.7109 1419861600 2.7120 1419868800 2.7169 1419876000 2.7116 1419883200 2.7159 1419890400 2.7164 1419897600 2.7203 1419904800 2.7095 1419912000 2.7099 1419919200 2.7111 1419926400 2.7117 1419933600 2.7118 1419940800 2.7112 1419948000 2.7171 1419955200 2.7168 1419962400 2.7164 1419969600 2.7181 1419976800 2.7230 1419984000 2.7171 1419991200 2.7158 1419998400 2.7169 1420005600 2.7163 1420012800 2.7176 1420020000 2.7206 1420027200 2.7231 1420034400 2.7220 1420041600 2.7228 1420048800 2.7218 1420056000 2.7235 1420063200 2.7232 1420070400 2.7223 1420077600 2.7210 1420084800 2.7219 1420092000 2.7205 1420099200 2.7230 1420106400 2.7206 1420113600 2.7226 1420120800 2.7224 1420128000 2.7226 1420135200 2.7226 1420142400 2.7218 1420149600 2.7230 1420156800 2.7235 1420164000 2.7224 1420171200 2.7222 1420178400 2.7187 1420185600 2.7247 1420192800 2.7176 1420200000 2.7227 1420207200 2.7258 1420214400 2.7266 1420221600 2.7267 1420228800 2.7263 1420236000 2.7301 1420243200 2.7313 1420250400 2.7296 1420257600 2.7308 1420264800 2.7305 1420272000 2.7309 1420279200 2.7307 1420286400 2.7300 1420293600 2.7291 1420300800 2.7207 1420308000 2.7214 1420315200 2.7305 1420322400 2.7299 1420329600 2.7304 1420336800 2.7295 1420344000 2.7301 1420351200 2.7288 1420358400 2.7300 1420365600 2.7296 1420372800 2.7337 1420380000 2.7330 1420387200 2.7349 1420394400 2.7313 1420401600 2.7305 1420408800 2.7300 1420416000 2.7301 1420423200 2.7303 1420430400 2.7313 1420437600 2.7333 1420444800 2.7333 1420452000 2.7283 1420459200 2.7345 1420466400 2.7332 1420473600 2.7388 1420480800 2.7389 1420488000 2.7404 1420495200 2.7373 1420502400 2.7403 1420509600 2.7387 1420516800 2.7397 1420524000 2.7393 1420531200 2.7385 1420538400 2.7363 1420545600 2.7321 1420552800 2.7275 1420560000 2.7338 1420567200 2.7393 1420574400 2.7392 1420581600 2.7372 1420588800 2.7375 1420596000 2.7307 1420603200 2.7371 1420610400 2.7368 1420617600 2.7367 1420624800 2.7296 1420632000 2.7351 1420639200 2.7351 1420646400 2.7388 1420653600 2.7360 1420660800 2.7350 1420668000 2.7351 1420675200 2.7271 1420682400 2.7263 1420689600 2.7322 1420696800 2.7364 1420704000 2.7312 1420711200 2.7347 1420718400 2.7304 1420725600 2.7256 1420732800 2.7260 1420740000 2.7287 1420747200 2.7293 1420754400 2.7283 1420761600 2.7241 1420768800 2.7297 1420776000 2.7305 1420783200 2.7245 1420790400 2.7343 1420797600 2.7328 1420804800 2.7338 1420812000 2.7327 1420819200 2.7338 1420826400 2.7319 1420833600 2.7331 1420840800 2.7271 1420848000 2.7322 1420855200 2.7336 1420862400 2.7332 1420869600 2.7322 1420876800 2.7338 1420884000 2.7344 1420891200 2.7332 1420898400 2.7271 1420905600 2.7326 1420912800 2.7287 1420920000 2.7311 1420927200 2.7284 1420934400 2.7330 1420941600 2.7333 1420948800 2.7325 1420956000 2.7308 1420963200 2.7298 1420970400 2.7291 1420977600 2.7256 1420984800 2.7263 1420992000 2.7261 1420999200 2.7240 1421006400 2.7250 1421013600 2.7235 1421020800 2.7291 1421028000 2.7295 1421035200 2.7181 1421042400 2.7126 1421049600 2.7235 1421056800 2.7273 1421064000 2.7230 1421071200 2.7315 1421078400 2.7352 1421085600 2.7328 1421092800 2.7323 1421100000 2.7299 1421107200 2.7312 1421114400 2.7300 1421121600 2.7397 1421128800 2.7379 1421136000 2.7387 1421143200 2.7387 1421150400 2.7382 1421157600 2.7220 1421164800 2.7331 1421172000 2.7333 1421179200 2.7331 1421186400 2.7343 1421193600 2.7416 1421200800 2.7410 1421208000 2.7405 1421215200 2.7368 1421222400 2.7386 1421229600 2.7316 1421236800 2.7192 1421244000 2.7239 1421251200 2.7439 1421258400 2.7418 1421265600 2.7414 1421272800 2.7406 1421280000 2.7429 1421287200 2.7413 1421294400 2.7421 1421301600 2.7438 1421308800 2.7416 1421316000 2.7400 1421323200 2.7413 1421330400 2.7379 1421337600 2.7354 1421344800 2.7320 1421352000 2.7345 1421359200 2.7387 1421366400 2.7388 1421373600 2.7383 1421380800 2.7380 1421388000 2.7414 1421395200 2.7432 1421402400 2.7467 1421409600 2.7480 1421416800 2.7478 1421424000 2.7466 1421431200 2.7440 1421438400 2.7491 1421445600 2.7467 1421452800 2.7516 1421460000 2.7505 1421467200 2.7468 1421474400 2.7462 1421481600 2.7468 1421488800 2.7463 1421496000 2.7466 1421503200 2.7464 1421510400 2.7476 1421517600 2.7484 1421524800 2.7475 1421532000 2.7479 1421539200 2.7478 1421546400 2.7466 1421553600 2.7337 1421560800 2.7474 1421568000 2.7500 1421575200 2.7472 1421582400 2.7489 1421589600 2.7482 1421596800 2.7492 1421604000 2.7476 1421611200 2.7484 1421618400 2.7475 1421625600 2.7479 1421632800 2.7372 1421640000 2.7480 1421647200 2.7468 1421654400 2.7470 1421661600 2.7430 1421668800 2.7433 1421676000 2.7464 1421683200 2.7464 1421690400 2.7451 1421697600 2.7507 1421704800 2.7450 1421712000 2.7377 1421719200 2.7456 1421726400 2.7473 1421733600 2.7488 1421740800 2.7493 1421748000 2.7462 1421755200 2.7500 1421762400 2.7489 1421769600 2.7502 1421776800 2.7580 1421784000 2.7524 1421791200 2.7513 1421798400 2.7529 1421805600 2.7549 1421812800 2.7459 1421820000 2.7457 1421827200 2.7511 1421834400 2.7503 1421841600 2.7517 1421848800 2.7417 1421856000 2.7469 1421863200 2.7496 1421870400 2.7509 1421877600 2.7478 1421884800 2.7491 1422864000 2.7506 1422871200 2.7535 1422871200 2.7535 1422878400 2.7546 1422885600 2.7532 1422892800 2.7642 1422900000 2.7571 1422907200 2.7556 1422914400 2.7520 1422921600 2.7594 1422928800 2.7640 1422936000 2.7650 1422943200 2.7541 1422950400 2.7585 1422957600 2.7551 1422964800 2.7537 1422972000 2.7573 1422979200 2.7592 1422986400 2.7583 1422993600 2.7710 1423000800 2.7783 1423008000 2.7830 1423015200 2.7808 1423022400 2.7767 1423029600 2.7753 1423036800 2.7791 1423044000 2.7801 1423051200 2.7886 1423058400 2.7902 1423065600 2.7952 1423072800 2.7912 1423080000 2.7880 1423087200 2.7865 1423094400 2.7869 1423101600 2.7842 1423108800 2.7838 1423116000 2.7793 1423123200 2.7757 1423130400 2.7799 1423137600 2.7752 1423144800 2.7700 1423152000 2.7778 1423159200 2.7789 1423166400 2.7773 1423173600 2.7783 1423180800 2.7763 1423188000 2.7749 1423195200 2.7806 1423202400 2.7765 1423209600 2.7780 1423216800 2.7819 1423224000 2.7786 1423231200 2.7748 1423238400 2.7646 1423245600 2.7618 1423252800 2.7627 1423260000 2.7613 1423267200 2.7611 1423274400 2.7683 1423281600 2.7698 1423288800 2.7680 1423296000 2.7731 1423303200 2.7752 1423310400 2.7728 1423317600 2.7679 1423324800 2.7704 1423332000 2.7702 1423339200 2.7704 1423346400 2.7691 1423353600 2.7724 1423360800 2.7696 1423368000 2.7697 1423375200 2.7676 1423382400 2.7710 1423389600 2.7696 1423396800 2.7705 1423404000 2.7672 1423411200 2.7714 1423418400 2.7692 1423425600 2.7748 1423432800 2.7749 1423440000 2.7722 1423447200 2.7732 1423454400 2.7752 1423461600 2.7740 1423468800 2.7752 1423476000 2.7739 1423483200 2.7718 1423490400 2.7705 1423497600 2.7712 1423504800 2.7763 1423512000 2.7767 1423519200 2.7765 1423526400 2.7745 1423533600 2.7766 1423540800 2.7754 1423548000 2.7745 1423555200 2.7747 1423562400 2.7754 1423569600 2.7738 1423576800 2.7744 1423584000 2.7766 1423591200 2.7730 1423598400 2.7708 1423605600 2.7743 1423612800 2.7718 1423620000 2.7706 1423627200 2.7817 1423634400 2.7814 1423641600 2.7813 1423648800 2.7748 1423656000 2.7796 1423663200 2.7747 1423670400 2.7804 1423677600 2.7808 1423684800 2.7864 1423692000 2.7814 1423699200 2.7775 1423706400 2.7698 1423713600 2.7693 1423720800 2.7670 1423728000 2.7752 1423735200 2.7700 1423742400 2.7611 1423749600 2.7761 1423756800 2.7710 1423764000 2.7774 1423771200 2.7826 1423778400 2.7776 1423785600 2.7771 1423792800 2.7760 1423800000 2.7771 1423807200 2.7751 1423814400 2.7893 1423821600 2.7830 1423828800 2.7901 1423836000 2.7853 1423843200 2.7843 1423850400 2.7831 1423857600 2.7887 1423864800 2.7817 1423872000 2.7818 1423879200 2.7874 1423886400 2.7821 1423893600 2.7832 1423900800 2.7818 1423908000 2.7809 1423915200 2.7817 1423922400 2.7804 1423929600 2.7786 1423936800 2.7764 1423944000 2.7792 1423951200 2.7778 1423958400 2.7812 1423965600 2.7799 1423972800 2.7760 1423980000 2.7752 1423987200 2.7762 1423994400 2.7793 1424001600 2.7741 1424008800 2.7831 1424016000 2.7839 1424023200 2.7813 1424030400 2.7837 1424037600 2.7821 1424044800 2.7832 1424052000 2.7841 1424059200 2.7847 1424066400 2.7835 1424073600 2.7818 1424080800 2.7819 1424088000 2.7845 1424095200 2.7832 1424102400 2.7802 1424109600 2.7835 1424116800 2.7845 1424124000 2.7810 1424131200 2.7788 1424138400 2.7811 1424145600 2.7848 1424152800 2.7822 1424160000 2.7805 1424167200 2.7828 1424174400 2.7799 1424181600 2.7805 1424188800 2.7784 1424196000 2.7806 1424203200 2.7791 1424210400 2.7767 1424217600 2.7732 1424224800 2.7775 1424232000 2.7784 1424239200 2.7773 1424246400 2.7773 1424253600 2.7760 1424260800 2.7776 1424268000 2.7731 1424275200 2.7848 1424282400 2.7806 1424289600 2.7840 1424296800 2.7926 1424304000 2.7846 1424311200 2.7860 1424318400 2.7884 1424325600 2.7863 1424332800 2.7837 1424340000 2.7807 1424347200 2.7807 1424354400 2.7833 1424361600 2.7904 1424368800 2.7968 1424376000 2.7942 1424383200 2.7981 1424390400 2.7942 1424397600 2.7964 1424404800 2.8006 1424412000 2.7969 1424419200 2.7982 1424426400 2.7969 1424433600 2.8026 1424440800 2.8057 1424448000 2.8052 1424455200 2.8010 1424462400 2.8069 1424469600 2.8056 1424476800 2.7980 1424484000 2.8024 1424491200 2.8060 1424498400 2.8048 1424505600 2.8052 1424512800 2.8045 1424520000 2.8061 1424527200 2.8031 1424534400 2.8049 1424541600 2.8063 1424548800 2.8031 1424556000 2.8058 1424563200 2.8022 1424570400 2.8028 1424577600 2.8033 1424584800 2.8020 1424592000 2.7975 1424599200 2.7975 1424606400 2.8000 1424613600 2.8018 1424620800 2.8065 1424628000 2.8052 1424635200 2.8066 1424642400 2.8054 1424649600 2.8061 1424656800 2.8033 1424664000 2.8028 1424671200 2.8037 1424678400 2.7978 1424685600 2.8024 1424692800 2.8096 1424700000 2.8003 1424707200 2.8065 1424714400 2.8048 1424721600 2.8049 1424728800 2.8010 1424736000 2.8005 1424743200 2.7992 1424750400 2.7987 1424757600 2.7988 1424764800 2.7960 1424772000 2.8047 1424779200 2.8029 1424786400 2.8029 1424793600 2.8049 1424800800 2.8004 1424808000 2.8355 1424815200 2.8049 1424822400 2.8041 1424829600 2.8037 1424836800 2.8059 1424844000 2.7953 1424851200 2.7906 1424858400 2.7837 1424865600 2.7942 1424872800 2.7884 1424880000 2.7960 1424887200 2.8024 1424894400 2.8018 1424901600 2.7973 1424908800 2.7988 1424916000 2.7917 1424923200 2.7932 1424930400 2.7820 1424937600 2.7883 1424944800 2.7952 1424952000 2.7805 1424959200 2.7791 1424966400 2.7869 1424973600 2.7835 1424980800 2.7816 1424988000 2.7894 1424995200 2.7793 1425002400 2.7897 1425009600 2.7883 1425016800 2.7897 1425024000 2.7862 1425031200 2.7506 1425038400 2.7865 1425045600 2.7791 1425052800 2.7756 1425060000 2.7779 1425067200 2.7770 1425074400 2.7739 1425081600 2.7746 1425088800 2.7736 1425096000 2.7774 1425103200 2.7824 1425110400 2.7856 1425117600 2.7848 1425124800 2.7868 1425132000 2.7886 1425139200 2.7869 1425146400 2.7771 1425153600 2.7792 1425160800 2.7778 1425175200 2.7768 1425168000 2.7782 1425182400 2.7805 1425189600 2.7802 1425196800 2.7814 1425204000 2.7788 1425211200 2.7771 1425218400 2.7802 1425225600 2.7787 1425232800 2.7805 1425240000 2.7806 1425247200 2.7774 1425254400 2.7805 1425261600 2.7806 1425268800 2.7807 1425276000 2.7792 1425283200 2.7811 1425290400 2.7802 1425297600 2.7770 1425304800 2.7780 1425312000 2.7828 1425319200 2.7814 1425326400 2.7797 1425333600 2.7783 1425340800 2.7819 1425348000 2.7870 1425355200 2.7782 1425362400 2.7778 1425369600 2.7784 1425376800 2.7791 1425384000 2.7828 1425391200 2.7794 1425398400 2.7812 1425405600 2.7761 1425412800 2.7834 1425420000 2.7776 1425427200 2.7755 1425434400 2.7751 1425448800 2.6174 1425456000 2.7693 1425463200 2.7741 1425470400 2.7738 1425477600 2.7732 1425484800 2.7748 1425492000 2.7783 1425499200 2.7736 1425506400 2.7720 1425513600 2.7753 1425520800 2.7760 1425528000 2.7812 1425535200 2.7761 1425542400 2.7811 1425549600 2.7806 1425556800 2.7800 1425564000 2.7844 1425571200 2.7861 1425578400 2.7796 1425585600 2.7866 1425592800 2.7876 1425600000 2.7857 1425607200 2.7858 1425614400 2.7880 1425621600 2.7872 1425628800 2.7828 1425636000 2.7927 1425643200 2.7884 1425650400 2.7830 1425657600 2.7890 1425664800 2.7949 1425672000 2.7957 1425679200 2.7930 1425686400 2.7939 1425693600 2.7935 1425700800 2.7921 1425708000 2.7959 1425715200 2.7987 1425722400 2.8009 1425729600 2.8000 1425736800 2.7985 1425744000 2.7990 1425751200 2.7935 1425758400 2.7960 1425765600 2.7933 1425772800 2.7939 1425780000 2.7931 1425787200 2.7953 1425794400 2.7922 1425801600 2.7913 1425808800 2.7908 1425816000 2.7912 1425823200 2.7908 1425830400 2.7932 1425837600 2.7873 1425844800 2.7839 1425852000 2.7810 1425859200 2.7928 1425866400 2.7986 1425873600 2.7990 1425880800 2.7986 1425888000 2.7954 1425895200 2.7968 1425902400 2.7951 1425909600 2.7973 1425916800 2.8084 1425924000 2.8082 1425931200 2.8078 1425938400 2.8074 1425945600 2.8078 1425952800 2.8065 1425960000 2.8060 1425967200 2.8084 1425974400 2.8176 1425981600 2.8157 1425988800 2.8164 1425996000 2.8170 1426003200 2.8185 1426010400 2.8163 1426017600 2.8123 1426024800 2.8075 1426032000 2.8099 1426039200 2.8027 1426046400 2.8039 1426053600 2.8097 1426060800 2.8137 1426068000 2.8079 1426075200 2.8217 1426082400 2.8161 1426089600 2.8149 1426096800 2.8164 1426104000 2.8097 1426111200 2.8054 1426118400 2.8075 1426125600 2.8088 1426132800 2.8129 1426140000 2.8131 1426147200 2.8112 1426154400 2.8155 1426161600 2.8134 1426168800 2.8191 1426176000 2.8191 1426183200 2.8204 1426190400 2.8186 1426197600 2.8188 1426204800 2.8216 1426212000 2.8225 1426219200 2.8227 1426226400 2.8227 1426233600 2.8282 1426240800 2.8299 1426248000 2.8327 1426255200 2.8442 1426262400 2.8410 1426269600 2.8402 1426276800 2.8418 1426284000 2.8411 1426291200 2.8427 1426298400 2.8398 1426305600 2.8385 1426312800 2.8437 1426320000 2.8383 1426327200 2.8392 1426334400 2.8390 1426341600 2.8385 1426348800 2.8441 1426356000 2.8410 1426363200 2.8358 1426370400 2.8430 1426377600 2.8452 1426384800 2.8428 1426392000 2.8441 1426399200 2.8432 1426406400 2.8436 1426413600 2.8474 1426420800 2.8456 1426428000 2.8491 1426435200 2.8476 1426442400 2.8462 1426449600 2.8474 1426456800 2.8450 1426464000 2.8453 1426471200 2.8445 1426478400 2.8474 1426485600 2.8450 1426492800 2.8433 1426500000 2.8456 1426507200 2.8505 1426514400 2.8465 1426521600 2.8471 1426528800 2.8423 1426536000 2.8432 1426543200 2.8478 1426550400 2.8482 1426557600 2.8469 1426564800 2.8447 1426572000 2.8482 1426579200 2.8536 1426586400 2.8505 1426593600 2.8584 1426600800 2.8565 1426608000 2.8582 1426615200 2.8578 1426622400 2.8556 1426629600 2.8605 1428638400 2.8399 1428645600 2.8409 1428652800 2.8420 1428660000 2.8427 1428667200 2.8438 1428674400 2.8367 1428681600 2.8395 1428688800 2.8389 1428696000 2.8395 1428703200 2.8377 1428710400 2.8328 1428717600 2.8442 1428724800 2.8452 1428732000 2.8447 1428739200 2.8474 1428746400 2.8459 1428753600 2.8465 1428760800 2.8451 1428768000 2.8459 1428775200 2.8466 1428782400 2.8461 1428789600 2.8419 1428796800 2.8453 1428804000 2.8432 1428811200 2.8460 1428818400 2.8427 1428825600 2.8435 1428832800 2.8447 1428840000 2.8408 1428847200 2.8431 1428854400 2.8431 1428861600 2.8422 1428868800 2.8409 1428876000 2.8421 1428883200 2.8422 1428890400 2.8394 1428897600 2.8418 1428904800 2.8411 1428912000 2.8419 1428919200 2.8411 1428926400 2.8456 1428933600 2.8370 1428940800 2.8404 1428948000 2.8394 1428955200 2.8413 1428962400 2.8402 1428969600 2.8411 1428976800 2.8387 1428984000 2.8387 1428991200 2.8375 1428998400 2.8461 1429005600 2.8377 1429012800 2.8279 1429020000 2.8752 1429027200 2.8847 1429034400 2.8835 1429041600 2.8824 1429048800 2.8865 1429056000 2.8790 1429063200 2.8785 1429070400 2.8856 1429077600 2.8853 1429084800 2.8887 1429092000 2.8856 1429099200 2.8887 1429106400 2.8899 1429113600 2.8865 1429120800 2.8887 1429128000 2.8891 1429135200 2.8869 1429142400 2.8799 1429149600 2.8760 1429156800 2.8705 1429164000 2.8734 1429171200 2.8809 1429178400 2.8853 1429185600 2.8823 1429192800 2.8887 1429200000 2.8911 1429207200 2.8874 1429214400 2.8919 1429221600 2.8890 1429228800 2.8883 1429236000 2.8871 1429243200 2.8856 1429250400 2.8865 1429257600 2.8834 1429264800 2.8861 1429272000 2.8827 1429279200 2.8775 1429286400 2.8784 1429293600 2.8816 1429300800 2.8843 1429308000 2.8766 1429315200 2.8822 1429322400 2.8841 1429329600 2.8811 1429336800 2.8831 1429344000 2.8835 1429351200 2.8847 1429358400 2.8847 1429365600 2.8835 1429372800 2.8848 1429380000 2.8847 1429387200 2.8863 1429394400 2.8845 1429401600 2.8805 1429408800 2.8765 1429416000 2.8866 1429423200 2.8850 1429430400 2.8763 1429437600 2.8816 1429444800 2.8859 1429452000 2.8848 1429459200 2.8874 1429466400 2.8854 1429473600 2.8848 1429480800 2.8825 1429488000 2.8856 1429495200 2.8836 1429502400 2.8826 1429509600 2.8817 1429516800 2.8832 1429524000 2.8880 1429531200 2.8913 1429538400 2.8909 1429545600 2.9002 1429552800 2.8972 1429560000 2.8963 1429567200 2.8911 1429574400 2.8922 1429581600 2.8878 1429588800 2.8901 1429596000 2.8899 1429603200 2.8882 1429610400 2.8848 1429617600 2.8831 1429624800 2.8806 1429632000 2.8829 1429639200 2.8839 1429646400 2.8865 1429653600 2.8883 1429660800 2.8788 1429668000 2.8809 1429675200 2.8810 1429682400 2.8768 1429689600 2.8785 1429696800 2.8764 1429704000 2.8768 1429711200 2.8769 1429718400 2.8767 1429725600 2.8806 1429732800 2.8797 1429740000 2.8796 1429747200 2.8803 1429754400 2.8784 1429761600 2.8806 1429768800 2.8936 1429776000 2.8943 1429783200 2.8958 1429790400 2.9021 1429797600 2.8935 1429804800 2.8949 1429812000 2.8942 1429819200 2.8945 1429826400 2.8944 1429833600 2.8887 1429840800 2.8982 1429848000 2.8976 1429855200 2.8979 1429862400 2.8995 1429869600 2.9002 1429876800 2.8979 1429884000 2.8998 1429891200 2.8953 1429898400 2.8849 1429905600 2.8916 1429912800 2.8903 1429920000 2.8903 1429927200 2.8889 1429934400 2.8917 1429941600 2.8900 1429948800 2.8925 1429956000 2.8891 1429963200 2.8916 1429970400 2.8893 1429977600 2.8909 1429984800 2.8897 1429992000 2.8904 1429999200 2.8890 1430006400 2.8893 1430013600 2.8866 1430020800 2.8895 1430028000 2.8868 1430035200 2.8853 1430042400 2.8829 1430049600 2.8877 1430056800 2.8894 1430064000 2.8913 1430071200 2.8884 1430078400 2.8880 1430085600 2.8875 1430092800 2.8903 1430100000 2.8884 1430107200 2.8870 1430114400 2.8838 1430121600 2.8873 1430128800 2.8881 1430136000 2.8858 1430143200 2.8769 1430150400 2.8896 1430157600 2.8926 1430164800 2.8930 1430172000 2.8906 1430179200 2.8937 1430186400 2.8921 1430193600 2.8946 1430200800 2.8930 1430208000 2.8940 1430215200 2.8926 1430222400 2.8960 1430229600 2.8943 1430236800 2.9025 1430244000 2.9029 1430251200 2.8973 1430258400 2.8960 1430265600 2.9017 1430272800 2.9005 1430280000 2.8838 1430287200 2.8995 1430294400 2.8971 1430301600 2.8951 1430308800 2.8952 1430316000 2.8955 1430323200 2.8951 1430330400 2.8879 1430337600 2.8915 1430344800 2.8911 1430352000 2.8885 1430359200 2.8894 1430366400 2.8978 1430373600 2.8995 1430380800 2.8944 1430388000 2.8988 1430395200 2.8980 1430402400 2.9000 1430409600 2.9070 1430416800 2.8974 1430424000 2.8984 1430431200 2.9012 1430445600 2.9004 1430438400 2.8990 1430452800 2.8996 1430460000 2.8999 1430467200 2.9027 1430474400 2.9018 1430481600 2.9003 1430488800 2.9061 1430496000 2.9092 1430503200 2.9038 1430510400 2.9052 1430517600 2.9045 1430524800 2.9060 1430532000 2.9054 1430539200 2.9070 1430546400 2.9038 1430553600 2.9034 1430560800 2.9056 1430568000 2.9060 1430575200 2.9048 1430582400 2.9052 1430589600 2.9047 1430596800 2.9059 1430604000 2.9052 1430611200 2.9057 1430618400 2.9051 1430625600 2.9075 1430632800 2.9087 1430640000 2.9072 1430647200 2.9068 1430654400 2.9077 1430661600 2.9072 1430668800 2.9072 1430676000 2.9074 1430683200 2.9054 1430690400 2.9016 1430697600 2.9041 1430704800 2.8989 1430712000 2.9008 1430719200 2.9014 1430726400 2.9033 1430733600 2.9048 1430740800 2.9047 1430748000 2.9045 1430755200 2.9071 1430762400 2.9133 1430769600 2.9082 1430776800 2.9150 1430784000 2.9137 1430791200 2.9156 1430798400 2.9136 1430805600 2.9112 1430812800 2.9177 1430820000 2.9188 1430827200 2.9177 1430834400 2.9176 1430841600 2.9152 1430848800 2.9146 1430856000 2.9157 1430863200 2.9109 1430870400 2.9119 1430877600 2.9139 1430884800 2.9162 1430892000 2.9173 1430899200 2.9150 1430906400 2.9112 1430913600 2.9207 1430920800 2.9189 1430928000 2.9263 1430935200 2.9349 1430942400 2.9332 1430949600 2.9294 1430956800 2.9331 1430964000 2.9287 1430971200 2.9364 1430978400 2.9342 1430985600 2.9355 1430992800 2.9369 1431000000 2.9313 1431007200 2.9360 1431014400 2.9392 1431021600 2.9379 1431028800 2.9372 1431036000 2.9366 1431043200 2.9310 1431050400 2.9396 1431057600 2.9397 1431064800 2.9377 1431072000 2.9327 1431079200 2.9300 1431086400 2.9346 1431093600 2.9305 1431100800 2.9290 1431108000 2.9228 1431115200 2.9255 1431122400 2.9225 1431129600 2.9234 1431136800 2.9232 1431144000 2.9301 1431151200 2.9260 1431158400 2.9264 1431165600 2.9278 1431172800 2.9292 1431180000 2.9264 1431187200 2.9268 1431194400 2.9277 1431201600 2.9263 1431208800 2.9265 1431216000 2.9298 1431223200 2.9707 1431230400 2.9261 1431237600 2.9258 1431244800 2.9259 1431252000 2.9278 1431259200 2.9255 1431266400 2.9276 1431273600 2.9260 1431280800 2.9254 1431288000 2.9251 1431295200 2.9230 1431302400 2.9208 1431309600 2.9277 1431316800 2.9254 1431324000 2.9250 1431331200 2.9249 1431338400 2.9277 1431345600 2.9237 1431352800 2.9290 1431360000 2.9339 1431367200 2.9303 1431374400 2.9413 1431381600 2.9388 1431388800 2.9443 1431396000 2.9483 1431403200 2.9495 1431410400 2.9553 1431417600 2.9521 1431424800 2.9524 1431432000 2.9487 1431439200 2.9538 1431446400 2.9560 1431453600 2.9534 1431460800 2.9879 1431468000 2.9889 1431475200 2.9918 1431482400 2.9908 1431489600 2.9910 1431496800 2.9891 1431504000 2.9867 1431511200 2.9891 1431518400 2.9906 1431525600 2.9898 1431532800 2.9869 1431540000 2.9879 1431547200 2.9875 1431554400 2.9821 1431561600 2.9784 1431568800 2.9833 1431576000 2.9810 1431583200 2.9796 1431590400 2.9769 1431597600 2.9729 1431604800 2.9831 1431612000 2.9770 1431619200 2.9693 1431626400 2.9681 1431633600 2.9686 1431640800 2.9654 1431648000 2.9689 1431655200 2.9664 1431662400 2.9660 1431669600 2.9658 1431676800 2.9599 1431684000 2.9674 1431691200 2.9770 1431698400 2.9793 1431705600 2.9823 1431712800 2.9839 1431720000 2.9888 1431727200 2.9897 1431734400 2.9907 1431741600 2.9883 1431748800 2.9870 1431756000 2.9933 1431763200 2.9941 1431770400 2.9901 1431777600 2.9888 1431784800 2.9904 1431792000 2.9935 1431799200 2.9943 1431806400 2.9899 1431813600 2.9899 1431820800 2.9887 1431828000 2.9901 1431835200 2.9887 1431842400 2.9884 1431849600 2.9888 1431856800 2.9877 1431864000 2.9927 1431871200 2.9925 1431878400 2.9955 1431885600 2.9899 1431892800 2.9945 1431900000 2.9983 1431907200 2.9967 1431914400 2.9919 1431921600 2.9977 1431928800 2.9979 1431936000 2.9959 1431943200 2.9961 1431950400 2.9934 1431957600 2.9972 1431964800 2.9961 1431972000 2.9944 1431979200 2.9959 1431986400 2.9955 1431993600 2.9949 1432000800 2.9943 1432008000 2.9882 1432015200 2.9882 1432022400 2.9905 1432029600 2.9889 1432036800 2.9898 1432044000 2.9911 1432051200 2.9963 1432058400 3.0000 1432065600 3.0010 1432072800 2.9990 1432080000 2.9970 1432087200 3.0020 1432094400 3.0018 1432101600 2.9989 1432108800 2.9997 1432116000 2.9970 1432123200 2.9939 1432130400 2.9936 1432137600 2.9990 1432144800 2.9989 1432152000 2.9984 1432159200 2.9993 1432166400 2.9988 1432173600 2.9950 1432180800 2.9953 1432188000 2.9968 1432195200 2.9980 1432202400 2.9954 1432209600 3.0019 1432216800 2.9996 1432224000 3.0008 1432231200 3.0032 1432238400 3.0050 1432245600 2.9989 1432252800 2.9997 1432260000 2.9927 1432267200 2.9925 1432274400 2.9914 1432281600 2.9914 1432288800 2.9896 1432296000 2.9949 1432303200 2.9950 1432310400 2.9951 1432317600 2.9966 1432324800 2.9966 1432332000 2.9949 1432339200 2.9950 1432346400 2.9943 1432353600 2.9971 1432360800 2.9980 1432368000 3.0003 1432375200 2.9984 1432382400 2.9990 1432389600 2.9994 1432396800 3.0016 1432404000 2.9991 1432411200 3.0014 1432418400 2.9994 1432425600 3.0035 1432432800 2.9994 1432440000 3.0019 1432447200 3.0051 1432454400 3.0054 1432461600 3.0072 1432468800 3.0085 1432476000 3.0062 1432483200 3.0062 1432490400 3.0091 1432497600 3.0091 1432504800 3.0077 1432512000 3.0085 1432519200 3.0096 1432526400 3.0087 1432533600 3.0089 1432540800 3.0091 1432548000 3.0097 1432555200 3.0088 1432562400 3.0112 1432569600 3.0124 1432576800 3.0131 1432584000 3.0117 1432591200 3.0091 1432598400 3.0103 1432605600 3.0124 1432612800 3.0133 1432620000 3.0092 1432627200 3.0120 1432634400 3.0103 1432641600 3.0104 1432648800 3.0089 1432656000 3.0135 1432663200 3.0116 1432670400 3.0119 1432677600 3.0103 1432684800 3.0051 1432692000 3.0041 1432699200 3.0049 1432706400 3.0034 1432713600 2.9980 1432720800 3.0007 1432728000 3.0062 1432735200 3.0061 1432742400 3.0095 1432749600 3.0068 1432756800 3.0106 1432764000 3.0095 1432771200 3.0124 1432778400 3.0095 1432785600 3.0104 1432792800 3.0115 1432800000 3.0151 1432807200 3.0124 1432814400 3.0116 1432821600 3.0090 1432828800 3.0095 1432836000 3.0083