1404849600 0.4243 1404856800 0.4241 1404864000 0.4243 1404871200 0.4243 1404878400 0.4244 1404885600 0.4250 1404892800 0.4244 1404900000 0.4240 1404907200 0.4241 1404914400 0.4239 1404921600 0.4241 1404928800 0.4233 1404936000 0.4231 1404943200 0.4231 1404950400 0.4234 1404957600 0.4227 1404964800 0.4227 1404972000 0.4230 1404979200 0.4228 1404986400 0.4225 1404993600 0.4227 1405000800 0.4226 1405008000 0.4224 1405015200 0.4223 1405022400 0.4227 1405029600 0.4228 1405036800 0.4229 1405044000 0.4173 1405051200 0.4173 1405058400 0.4171 1405065600 0.4175 1405072800 0.4172 1405080000 0.4177 1405087200 0.4174 1405094400 0.4175 1405101600 0.4175 1405108800 0.4177 1405116000 0.4178 1405123200 0.4180 1405130400 0.4177 1405137600 0.4178 1405144800 0.4177 1405152000 0.4180 1405159200 0.4181 1405166400 0.4177 1405173600 0.4177 1405180800 0.4179 1405188000 0.4177 1405195200 0.4179 1405202400 0.4179 1405209600 0.4180 1405216800 0.4179 1405224000 0.4181 1405231200 0.4181 1405238400 0.4181 1405245600 0.4177 1405252800 0.4179 1405260000 0.4176 1405267200 0.4175 1405274400 0.4174 1405281600 0.4175 1405288800 0.4175 1405296000 0.4175 1405303200 0.4174 1405310400 0.4176 1405317600 0.4173 1405324800 0.4174 1405332000 0.4228 1405339200 0.4225 1405346400 0.4225 1405353600 0.4226 1405360800 0.4223 1405368000 0.4228 1405375200 0.4226 1405382400 0.4224 1405389600 0.4224 1405396800 0.4227 1405404000 0.4226 1405411200 0.4222 1405418400 0.4222 1405425600 0.4225 1405432800 0.4221 1405440000 0.4278 1405447200 0.4279 1405454400 0.4279 1405461600 0.4282 1405468800 0.4286 1405476000 0.4283 1405483200 0.4228 1405490400 0.4226 1405497600 0.4281 1405504800 0.4276 1405512000 0.4277 1405519200 0.4275 1405526400 0.4276 1405533600 0.4276 1405540800 0.4279 1405548000 0.4278 1405555200 0.4278 1405562400 0.4277 1405569600 0.4278 1405576800 0.4275 1405584000 0.4274 1405591200 0.4273 1405598400 0.4273 1405605600 0.4268 1405612800 0.4268 1405620000 0.4269 1405627200 0.4269 1405634400 0.4269 1405641600 0.4274 1405648800 0.4271 1405656000 0.4273 1405663200 0.4274 1405670400 0.4276 1405677600 0.4272 1405684800 0.4272 1405692000 0.4273 1405699200 0.4273 1405706400 0.4266 1405713600 0.4211 1405720800 0.4264 1405728000 0.4264 1405735200 0.4262 1405742400 0.4263 1405749600 0.4263 1405756800 0.4262 1405764000 0.4262 1405771200 0.4261 1405778400 0.4263 1405785600 0.4263 1405792800 0.4261 1405800000 0.4260 1405807200 0.4262 1405814400 0.4262 1405821600 0.4262 1405828800 0.4263 1405836000 0.4263 1405843200 0.4261 1405850400 0.4262 1405857600 0.4261 1405864800 0.4260 1405872000 0.4260 1405879200 0.4261 1405886400 0.4263 1405893600 0.4260 1405900800 0.4261 1405908000 0.4260 1405915200 0.4260 1405922400 0.4259 1405929600 0.4260 1405936800 0.4257 1405944000 0.4257 1405951200 0.4255 1405958400 0.4257 1405965600 0.4256 1405972800 0.4258 1405980000 0.4257 1405987200 0.4258 1405994400 0.4257 1406001600 0.4256 1406008800 0.4263 1406016000 0.4255 1406023200 0.4256 1406030400 0.4252 1406037600 0.4251 1406044800 0.4251 1406052000 0.4250 1406059200 0.4251 1406066400 0.4250 1406073600 0.4251 1406080800 0.4249 1406088000 0.4250 1406095200 0.4252 1406102400 0.4250 1406109600 0.4247 1406116800 0.4193 1406124000 0.4192 1406131200 0.4194 1406138400 0.4190 1406145600 0.4195 1406152800 0.4196 1406160000 0.4142 1406167200 0.4196 1406174400 0.4195 1406181600 0.4193 1406188800 0.4196 1406196000 0.4201 1406203200 0.4201 1406210400 0.4195 1406217600 0.4194 1406224800 0.4139 1406232000 0.4195 1406239200 0.4194 1406246400 0.4195 1406253600 0.4193 1406260800 0.4194 1406268000 0.4193 1406275200 0.4193 1406282400 0.4190 1406289600 0.4191 1406296800 0.4188 1406304000 0.4190 1406311200 0.4205 1406318400 0.4206 1406325600 0.4197 1406332800 0.4197 1406340000 0.4197 1406347200 0.4188 1406354400 0.4188 1406361600 0.4190 1406368800 0.4189 1406376000 0.4191 1406383200 0.4190 1406390400 0.4190 1406397600 0.4189 1406404800 0.4191 1406412000 0.4188 1406419200 0.4190 1406426400 0.4189 1406433600 0.4190 1406440800 0.4188 1406448000 0.4188 1406455200 0.4187 1406462400 0.4187 1406469600 0.4187 1406476800 0.4192 1406484000 0.4189 1406491200 0.4190 1406498400 0.4189 1406505600 0.4191 1406512800 0.4188 1406520000 0.4184 1406527200 0.4183 1406534400 0.4184 1406541600 0.4181 1406548800 0.4181 1406556000 0.4180 1406563200 0.4177 1406570400 0.4179 1406577600 0.4181 1406584800 0.4181 1406592000 0.4182 1406599200 0.4185 1406606400 0.4183 1406613600 0.4184 1406620800 0.4186 1406628000 0.4182 1406635200 0.4180 1406642400 0.4178 1406649600 0.4176 1406656800 0.4174 1406664000 0.4178 1406671200 0.4176 1406678400 0.4172 1406685600 0.4171 1406692800 0.4172 1406700000 0.4171 1406707200 0.4173 1406714400 0.4172 1406721600 0.4175 1406728800 0.4175 1406736000 0.4175 1406743200 0.4171 1406750400 0.4169 1406757600 0.4168 1406764800 0.4168 1406772000 0.4169 1406779200 0.4170 1406786400 0.4171 1406793600 0.4173 1406800800 0.4171 1406808000 0.4168 1406815200 0.4182 1406822400 0.4182 1406829600 0.4166 1406836800 0.4167 1406844000 0.4166 1406851200 0.4167 1406858400 0.4164 1406865600 0.4166 1406872800 0.4170 1406880000 0.4167 1406887200 0.4168 1406894400 0.4169 1406901600 0.4169 1406908800 0.4169 1406916000 0.4168 1406923200 0.4166 1406930400 0.4164 1406937600 0.4166 1406944800 0.4163 1406952000 0.4164 1406959200 0.4164 1406966400 0.4165 1406973600 0.4165 1406980800 0.4166 1406988000 0.4164 1406995200 0.4166 1407002400 0.4164 1407009600 0.4164 1407016800 0.4164 1407024000 0.4164 1407031200 0.4163 1407038400 0.4163 1407045600 0.4163 1407052800 0.4165 1407060000 0.4164 1407067200 0.4163 1407074400 0.4163 1407081600 0.4164 1407088800 0.4164 1407096000 0.4165 1407103200 0.4164 1407110400 0.4165 1407117600 0.4165 1407124800 0.4165 1407132000 0.4166 1407139200 0.4166 1407146400 0.4165 1407153600 0.4166 1407160800 0.4163 1407168000 0.4163 1407175200 0.4231 1407182400 0.4218 1407189600 0.4219 1407196800 0.4221 1407204000 0.4221 1407211200 0.4219 1407218400 0.4219 1407225600 0.4216 1407232800 0.4213 1407240000 0.4216 1407247200 0.4215 1407254400 0.4217 1407261600 0.4226 1407268800 0.4212 1407276000 0.4213 1407283200 0.4215 1407290400 0.4214 1407297600 0.4214 1407304800 0.4213 1407312000 0.4215 1407319200 0.4215 1407326400 0.4218 1407333600 0.4164 1407340800 0.4216 1407348000 0.4215 1407355200 0.4216 1407362400 0.4211 1407369600 0.4212 1407376800 0.4210 1407384000 0.4211 1407391200 0.4212 1407398400 0.4211 1407405600 0.4209 1407412800 0.4211 1407420000 0.4209 1407427200 0.4209 1407434400 0.4207 1407441600 0.4210 1407448800 0.4209 1407456000 0.4210 1407463200 0.4208 1407470400 0.4201 1407477600 0.4219 1407484800 0.4203 1407492000 0.4200 1407499200 0.4202 1407506400 0.4200 1407513600 0.4210 1407520800 0.4199 1407528000 0.4201 1407535200 0.4200 1407542400 0.4201 1407549600 0.4197 1407556800 0.4200 1407564000 0.4200 1407571200 0.4201 1407578400 0.4199 1407585600 0.4199 1407592800 0.4198 1407600000 0.4199 1407607200 0.4201 1407614400 0.4201 1407621600 0.4202 1407628800 0.4204 1407636000 0.4201 1407643200 0.4203 1407650400 0.4203 1407657600 0.4205 1407664800 0.4204 1407672000 0.4204 1407679200 0.4205 1407686400 0.4205 1407693600 0.4203 1407700800 0.4204 1407708000 0.4205 1407715200 0.4204 1407722400 0.4206 1407729600 0.4204 1407736800 0.4203 1407744000 0.4202 1407751200 0.4201 1407758400 0.4201 1407765600 0.4198 1407772800 0.4199 1407780000 0.4208 1407787200 0.4199 1407794400 0.4198 1407801600 0.4199 1407808800 0.4198 1407816000 0.4197 1407823200 0.4200 1407830400 0.4203 1407837600 0.4145 1407844800 0.4145 1407852000 0.4197 1407859200 0.4143 1407866400 0.4144 1407873600 0.4146 1407880800 0.4143 1407888000 0.4144 1407895200 0.4141 1407902400 0.4144 1407909600 0.4143 1407916800 0.4194 1407924000 0.4181 1407931200 0.4129 1407938400 0.4181 1407945600 0.4127 1407952800 0.4126 1407960000 0.4131 1407967200 0.4127 1407974400 0.4134 1407981600 0.4124 1407988800 0.4126 1407996000 0.4125 1408003200 0.4124 1408010400 0.4122 1408017600 0.4177 1408024800 0.4173 1408032000 0.4173 1408039200 0.4172 1408046400 0.4174 1408053600 0.4170 1408060800 0.4171 1408068000 0.4171 1408075200 0.4174 1408082400 0.4174 1408089600 0.4174 1408096800 0.4172 1408104000 0.4172 1408111200 0.4172 1408118400 0.4172 1408125600 0.4172 1408132800 0.4172 1408140000 0.4170 1408147200 0.4171 1408154400 0.4170 1408161600 0.4171 1408168800 0.4170 1408176000 0.4172 1408183200 0.4169 1408190400 0.4172 1408197600 0.4172 1408204800 0.4174 1408212000 0.4174 1408219200 0.4176 1408226400 0.4175 1408233600 0.4175 1408240800 0.4175 1408248000 0.4176 1408255200 0.4175 1408262400 0.4176 1408269600 0.4171 1408276800 0.4172 1408284000 0.4170 1408291200 0.4170 1408298400 0.4170 1408305600 0.4170 1408312800 0.4170 1408320000 0.4171 1408327200 0.4169 1408334400 0.4170 1408341600 0.4168 1408348800 0.4121 1408356000 0.4170 1408363200 0.4170 1408370400 0.4117 1408377600 0.4117 1408384800 0.4115 1408392000 0.4114 1408399200 0.4114 1408406400 0.4116 1408413600 0.4115 1408420800 0.4118 1408428000 0.4169 1408435200 0.4170 1408442400 0.4169 1408449600 0.4170 1408456800 0.4172 1408464000 0.4168 1408471200 0.4128 1408478400 0.4180 1408485600 0.4179 1408492800 0.4182 1408500000 0.4181 1408507200 0.4182 1408514400 0.4181 1408521600 0.4181 1408528800 0.4180 1408536000 0.4180 1408543200 0.4179 1408550400 0.4180 1408557600 0.4180 1408564800 0.4179 1408572000 0.4178 1408579200 0.4179 1408586400 0.4177 1408593600 0.4178 1408600800 0.4180 1408608000 0.4180 1408615200 0.4168 1408622400 0.4168 1408629600 0.4166 1408636800 0.4165 1408644000 0.4164 1408651200 0.4165 1408658400 0.4163 1408665600 0.4166 1408672800 0.4165 1408680000 0.4167 1408687200 0.4167 1408694400 0.4165 1408701600 0.4164 1408708800 0.4164 1408716000 0.4161 1408723200 0.4163 1408730400 0.4158 1408737600 0.4216 1408744800 0.4215 1408752000 0.4213 1408759200 0.4213 1408766400 0.4215 1408773600 0.4214 1408780800 0.4214 1408788000 0.4211 1408795200 0.4212 1408802400 0.4216 1408809600 0.4215 1408816800 0.4212 1408824000 0.4213 1408831200 0.4159 1408838400 0.4160 1408845600 0.4159 1408852800 0.4159 1408860000 0.4211 1408867200 0.4214 1408874400 0.4211 1408881600 0.4212 1408888800 0.4212 1408896000 0.4212 1408903200 0.4158 1408910400 0.4160 1408917600 0.4158 1408924800 0.4158 1408932000 0.4166 1408939200 0.4166 1408946400 0.4167 1408953600 0.4167 1408960800 0.4165 1408968000 0.4166 1408975200 0.4165 1408982400 0.4162 1408989600 0.4166 1408996800 0.4163 1409004000 0.4162 1409011200 0.4163 1409018400 0.4161 1409025600 0.4160 1409032800 0.4160 1409040000 0.4162 1409047200 0.4159 1409054400 0.4161 1409061600 0.4159 1409068800 0.4159 1409076000 0.4157 1409083200 0.4160 1409090400 0.4157 1409097600 0.4156 1409104800 0.4156 1409112000 0.4155 1409119200 0.4155 1409126400 0.4154 1409133600 0.4153 1409140800 0.4152 1409148000 0.4099 1409155200 0.4100 1409162400 0.4154 1409169600 0.4157 1409176800 0.4156 1409184000 0.4155 1409205600 0.4152 1409212800 0.4148 1409220000 0.4199 1409227200 0.4201 1409234400 0.4201 1409241600 0.4198 1409248800 0.4197 1409256000 0.4198 1409263200 0.4198 1409270400 0.4201 1409277600 0.4200 1409284800 0.4198 1409292000 0.4196 1409299200 0.4193 1409306400 0.4195 1409313600 0.4197 1409320800 0.4195 1409328000 0.4195 1409335200 0.4195 1409342400 0.4197 1409349600 0.4194 1409356800 0.4194 1409364000 0.4194 1409371200 0.4195 1409378400 0.4194 1409385600 0.4195 1409392800 0.4195 1409400000 0.4197 1409407200 0.4197 1409414400 0.4195 1409421600 0.4193 1409428800 0.4144 1409436000 0.4143 1409443200 0.4195 1409450400 0.4195 1409457600 0.4195 1409464800 0.4194 1409472000 0.4195 1409479200 0.4193 1409486400 0.4195 1409493600 0.4195 1409500800 0.4195 1409508000 0.4194 1409515200 0.4196 1409522400 0.4194 1409529600 0.4195 1409536800 0.4193 1409544000 0.4195 1409551200 0.4191 1409558400 0.4193 1409565600 0.4191 1409572800 0.4193 1409580000 0.4190 1409587200 0.4191 1409594400 0.4192 1409601600 0.4191 1409608800 0.4192 1409616000 0.4192 1409623200 0.4189 1409630400 0.4191 1409637600 0.4190 1409644800 0.4192 1409652000 0.4192 1409659200 0.4244 1409666400 0.4243 1409673600 0.4243 1409680800 0.4191 1409688000 0.4242 1409695200 0.4241 1409702400 0.4242 1409709600 0.4240 1409716800 0.4242 1409724000 0.4242 1409731200 0.4243 1409738400 0.4245 1409745600 0.4246 1409752800 0.4192 1409760000 0.4191 1409767200 0.4242 1409774400 0.4244 1409781600 0.4241 1409788800 0.4236 1409796000 0.4235 1409803200 0.4239 1409810400 0.4238 1409817600 0.4242 1409824800 0.4237 1409832000 0.4239 1409839200 0.4238 1409846400 0.4240 1409853600 0.4238 1409860800 0.4242 1409868000 0.4239 1409875200 0.4240 1409882400 0.4238 1409889600 0.4238 1409896800 0.4233 1409904000 0.4234 1409911200 0.4230 1409918400 0.4232 1409925600 0.4229 1409932800 0.4230 1409940000 0.4230 1409947200 0.4234 1409954400 0.4231 1409961600 0.4236 1409968800 0.4235 1409976000 0.4238 1409983200 0.4240 1409990400 0.4239 1409997600 0.4237 1410004800 0.4239 1410012000 0.4237 1410019200 0.4233 1410026400 0.4232 1410033600 0.4236 1410040800 0.4235 1410048000 0.4235 1410055200 0.4235 1410062400 0.4241 1410069600 0.4239 1410076800 0.4240 1410084000 0.4238 1410091200 0.4238 1410098400 0.4235 1410105600 0.4238 1410112800 0.4235 1410120000 0.4234 1410127200 0.4232 1410134400 0.4234 1410141600 0.4233 1410148800 0.4236 1410156000 0.4229 1410163200 0.4232 1410170400 0.4230 1410177600 0.4231 1410184800 0.4231 1410192000 0.4232 1410199200 0.4231 1410206400 0.4231 1410213600 0.4230 1410220800 0.4230 1410228000 0.4231 1410235200 0.4233 1410242400 0.4232 1410249600 0.4243 1410256800 0.4233 1410264000 0.4236 1410271200 0.4234 1410278400 0.4236 1410285600 0.4235 1410292800 0.4183 1410300000 0.4179 1410307200 0.4181 1410314400 0.4179 1410321600 0.4189 1410328800 0.4186 1410336000 0.4184 1410343200 0.4176 1410350400 0.4178 1410357600 0.4176 1410364800 0.4173 1410372000 0.4171 1410379200 0.4166 1410386400 0.4166 1410393600 0.4168 1410400800 0.4166 1410408000 0.4167 1410415200 0.4166 1410422400 0.4173 1410429600 0.4170 1410436800 0.4167 1410444000 0.4217 1410451200 0.4221 1410458400 0.4217 1410465600 0.4218 1410472800 0.4216 1410480000 0.4164 1410487200 0.4159 1410494400 0.4213 1410501600 0.4215 1410508800 0.4214 1410516000 0.4211 1410523200 0.4215 1410530400 0.4160 1410537600 0.4157 1410544800 0.4211 1410552000 0.4205 1410559200 0.4204 1410566400 0.4205 1410573600 0.4203 1410580800 0.4208 1410588000 0.4209 1410595200 0.4206 1410602400 0.4208 1410609600 0.4207 1410616800 0.4155 1410624000 0.4153 1410631200 0.4154 1410638400 0.4158 1410645600 0.4207 1410652800 0.4206 1410660000 0.4205 1410667200 0.4208 1410674400 0.4205 1410681600 0.4206 1410688800 0.4179 1410696000 0.4181 1410703200 0.4181 1410710400 0.4181 1410717600 0.4180 1410724800 0.4180 1410732000 0.4176 1410739200 0.4175 1410746400 0.4176 1410753600 0.4175 1410760800 0.4178 1410768000 0.4179 1410775200 0.4202 1410782400 0.4207 1410789600 0.4206 1410796800 0.4210 1410804000 0.4213 1410811200 0.4212 1410818400 0.4211 1410825600 0.4209 1410832800 0.4156 1410840000 0.4209 1410847200 0.4208 1410854400 0.4208 1410861600 0.4207 1410868800 0.4203 1410876000 0.4200 1410883200 0.4199 1410890400 0.4201 1410897600 0.4199 1410904800 0.4197 1410912000 0.4201 1410919200 0.4197 1410926400 0.4092 1410933600 0.4090 1410940800 0.4094 1410948000 0.4092 1410955200 0.4143 1410962400 0.4140 1410969600 0.4090 1410976800 0.4089 1410984000 0.4088 1410991200 0.4089 1410998400 0.4087 1411005600 0.4084 1411012800 0.4086 1411020000 0.4085 1411027200 0.4032 1411034400 0.4032 1411041600 0.4087 1411048800 0.4082 1411056000 0.4083 1411063200 0.4083 1411070400 0.4081 1411077600 0.4083 1411084800 0.4082 1411092000 0.4080 1411099200 0.4080 1411106400 0.4191 1411113600 0.4185 1411120800 0.4181 1411128000 0.4183 1411135200 0.4181 1411142400 0.4181 1411149600 0.4180 1411156800 0.4231 1411164000 0.4227 1411171200 0.4229 1411178400 0.4228 1411185600 0.4231 1411192800 0.4230 1411200000 0.4231 1411207200 0.4228 1411214400 0.4232 1411221600 0.4227 1411228800 0.4231 1411236000 0.4228 1411243200 0.4229 1411250400 0.4228 1411257600 0.4228 1411264800 0.4228 1411272000 0.4229 1411279200 0.4230 1411286400 0.4230 1411293600 0.4230 1411300800 0.4230 1411308000 0.4229 1411315200 0.4231 1411322400 0.4230 1411329600 0.4229 1411336800 0.4227 1411344000 0.4228 1411351200 0.4230 1411358400 0.4228 1411365600 0.4232 1411372800 0.4178 1411380000 0.4179 1411387200 0.4026 1411394400 0.4078 1411401600 0.4078 1411408800 0.4077 1411416000 0.4075 1411423200 0.4076 1411430400 0.4074 1411437600 0.4073 1411444800 0.4073 1411452000 0.4075 1411459200 0.4075 1411466400 0.4072 1411473600 0.4068 1411480800 0.4074 1411488000 0.4074 1411495200 0.4070 1411502400 0.4072 1411509600 0.4073 1411516800 0.4072 1411524000 0.4070 1411531200 0.4072 1411538400 0.4073 1411545600 0.4088 1411552800 0.4079 1411560000 0.4071 1411567200 0.4069 1411574400 0.4067 1411581600 0.4065 1411588800 0.4120 1411596000 0.4119 1411603200 0.4117 1411610400 0.4067 1411617600 0.4115 1411624800 0.4118 1411632000 0.4119 1411639200 0.4114 1411646400 0.4065 1411653600 0.4111 1411660800 0.4114 1411668000 0.4115 1411675200 0.4063 1411682400 0.4112 1411689600 0.4114 1411696800 0.4112 1411704000 0.4064 1411711200 0.4113 1411718400 0.4113 1411725600 0.4111 1411732800 0.4111 1411740000 0.4163 1411747200 0.4163 1411754400 0.4112 1411761600 0.4164 1411768800 0.4162 1411776000 0.4162 1411783200 0.4161 1411790400 0.4163 1411797600 0.4163 1411804800 0.4166 1411812000 0.4216 1411819200 0.4218 1411826400 0.4217 1411833600 0.4216 1411840800 0.4217 1411848000 0.4216 1411855200 0.4216 1411862400 0.4218 1411869600 0.4216 1411876800 0.4217 1411884000 0.4216 1411891200 0.4216 1411898400 0.4215 1411905600 0.4215 1411912800 0.4218 1411920000 0.4215 1411927200 0.4217 1411934400 0.4215 1411941600 0.4214 1411948800 0.4214 1411956000 0.4162 1411963200 0.4110 1411970400 0.4161 1411977600 0.4163 1411984800 0.4161 1411992000 0.4163 1411999200 0.4163 1412006400 0.4164 1412013600 0.4161 1412020800 0.4161 1412028000 0.4165 1412035200 0.4167 1412042400 0.4166 1412049600 0.4160 1412056800 0.4161 1412064000 0.4161 1412071200 0.4161 1412078400 0.4159 1412085600 0.4159 1412092800 0.4210 1412100000 0.4210 1412107200 0.4213 1412114400 0.4210 1412121600 0.4211 1412128800 0.4209 1412136000 0.4210 1412143200 0.4210 1412150400 0.4211 1412157600 0.4212 1412164800 0.4214 1412172000 0.4161 1412179200 0.4162 1412186400 0.4162 1412193600 0.4160 1412200800 0.4161 1412208000 0.4161 1412215200 0.4159 1412222400 0.4161 1412229600 0.4160 1412236800 0.4162 1412244000 0.4159 1412251200 0.4160 1412258400 0.4154 1412265600 0.4106 1412272800 0.4103 1412280000 0.4154 1412287200 0.4155 1412294400 0.4153 1412301600 0.4153 1412308800 0.4155 1412316000 0.4155 1412323200 0.4154 1412330400 0.4154 1412337600 0.4156 1412344800 0.4156 1412352000 0.4152 1412359200 0.4154 1412366400 0.4150 1412373600 0.4150 1412380800 0.4151 1412388000 0.4149 1412395200 0.4152 1412402400 0.4151 1412409600 0.4152 1412416800 0.4150 1412424000 0.4153 1412431200 0.4149 1412438400 0.4151 1412445600 0.4149 1412452800 0.4149 1412460000 0.4099 1412467200 0.4100 1412474400 0.4099 1412481600 0.4099 1412488800 0.4099 1412496000 0.4100 1412503200 0.4103 1412510400 0.4100 1412517600 0.4100 1412524800 0.4102 1412532000 0.4101 1412539200 0.4100 1412546400 0.4099 1412553600 0.4100 1412560800 0.4099 1412568000 0.4103 1412575200 0.4101 1412582400 0.4106 1412589600 0.4105 1412596800 0.4102 1412604000 0.4100 1412611200 0.4101 1412618400 0.4099 1412625600 0.4099 1412632800 0.4100 1412640000 0.4103 1412647200 0.4100 1412654400 0.4048 1412661600 0.4049 1412668800 0.4101 1412676000 0.4100 1412683200 0.4099 1412690400 0.4102 1412697600 0.4099 1412704800 0.4099 1412712000 0.4099 1412719200 0.4097 1412726400 0.4048 1412733600 0.4098 1412740800 0.4101 1412748000 0.4099 1412755200 0.4100 1412762400 0.4098 1412769600 0.4095 1412776800 0.4093 1412784000 0.4044 1412791200 0.4042 1412798400 0.4043 1412805600 0.4041 1412812800 0.4041 1412820000 0.4039 1412827200 0.4093 1412834400 0.4144 1412841600 0.4143 1412848800 0.4089 1412856000 0.4143 1412863200 0.4141 1412870400 0.4142 1412877600 0.4140 1412884800 0.4141 1412892000 0.4141 1412899200 0.4091 1412906400 0.4139 1412913600 0.4140 1412920800 0.4146 1412928000 0.4144 1412935200 0.4141 1412942400 0.4138 1412949600 0.4090 1412956800 0.4087 1412964000 0.4086 1412971200 0.4139 1412978400 0.4138 1412985600 0.4086 1412992800 0.4138 1413000000 0.4088 1413007200 0.4141 1413014400 0.4146 1413021600 0.4142 1413028800 0.4142 1413036000 0.4142 1413043200 0.4142 1413050400 0.4140 1413057600 0.4141 1413064800 0.4141 1413072000 0.4143 1413079200 0.4141 1413086400 0.4143 1413093600 0.4092 1413100800 0.4092 1413108000 0.4092 1413115200 0.4093 1413122400 0.4148 1413129600 0.4144 1413136800 0.4141 1413144000 0.4150 1413151200 0.4135 1413158400 0.4140 1413165600 0.4138 1413172800 0.4139 1413180000 0.4139 1413187200 0.4141 1413194400 0.4136 1413201600 0.4137 1413208800 0.4135 1413216000 0.4135 1413223200 0.4134 1413230400 0.4134 1413237600 0.4131 1413244800 0.4131 1413252000 0.4131 1413259200 0.4134 1413266400 0.4137 1413273600 0.4131 1413280800 0.4133 1413288000 0.4086 1413295200 0.4074 1413302400 0.4075 1413309600 0.4073 1413316800 0.4075 1413324000 0.4071 1413331200 0.4071 1413338400 0.4070 1413345600 0.4073 1413352800 0.4122 1413360000 0.4124 1413367200 0.4123 1413374400 0.4121 1413381600 0.4117 1413388800 0.4116 1413396000 0.4114 1413403200 0.4112 1413410400 0.4112 1413417600 0.4112 1413424800 0.4112 1413432000 0.4115 1413439200 0.4114 1413446400 0.4119 1413453600 0.4112 1413460800 0.4107 1413468000 0.4105 1413475200 0.4105 1413482400 0.4106 1413489600 0.4105 1413496800 0.4107 1413504000 0.4106 1413511200 0.4103 1413518400 0.4102 1413525600 0.4107 1413532800 0.4103 1413540000 0.4108 1413547200 0.4108 1413554400 0.4101 1413561600 0.4101 1413568800 0.4100 1413576000 0.4100 1413583200 0.4099 1413590400 0.4100 1413597600 0.4100 1413604800 0.4099 1413612000 0.4099 1413619200 0.4099 1413626400 0.4098 1413633600 0.4098 1413640800 0.4096 1413648000 0.4099 1413655200 0.4100 1413662400 0.4100 1413669600 0.4098 1413676800 0.4099 1413684000 0.4099 1413691200 0.4111 1413698400 0.4053 1413705600 0.4101 1413712800 0.4100 1413720000 0.4101 1413727200 0.4099 1413734400 0.4100 1413741600 0.4101 1413748800 0.4101 1413756000 0.4101 1413763200 0.4098 1413770400 0.4098 1413777600 0.4096 1413784800 0.4094 1413792000 0.4094 1413799200 0.4093 1413806400 0.4093 1413813600 0.4094 1413820800 0.4093 1413828000 0.4093 1413835200 0.4098 1413842400 0.4101 1413849600 0.4103 1413856800 0.4101 1413864000 0.4101 1413871200 0.4109 1413878400 0.4109 1413885600 0.4099 1413892800 0.4099 1413900000 0.4098 1413907200 0.4099 1413914400 0.4098 1413921600 0.4099 1413928800 0.4097 1413936000 0.4048 1413943200 0.4098 1413950400 0.4099 1413957600 0.4102 1413964800 0.4099 1413972000 0.4100 1413979200 0.4099 1413986400 0.4098 1413993600 0.4099 1414000800 0.4095 1414008000 0.4095 1414015200 0.4095 1414022400 0.4095 1414029600 0.4091 1414036800 0.4197 1414044000 0.4194 1414051200 0.4194 1414058400 0.4194 1414065600 0.4198 1414072800 0.4190 1414080000 0.4192 1414087200 0.4190 1414094400 0.4191 1414101600 0.4191 1414108800 0.4191 1414116000 0.4191 1414123200 0.4191 1414130400 0.4193 1414137600 0.4189 1414144800 0.4185 1414152000 0.4185 1414159200 0.4185 1414166400 0.4185 1414173600 0.4185 1414180800 0.4186 1414188000 0.4183 1414195200 0.4186 1414202400 0.4182 1414209600 0.4183 1414216800 0.4182 1414224000 0.4183 1414231200 0.4183 1414238400 0.4184 1414245600 0.4183 1414252800 0.4184 1414260000 0.4183 1414267200 0.4184 1414274400 0.4183 1414281600 0.4185 1414288800 0.4184 1414296000 0.4186 1414303200 0.4184 1414310400 0.4135 1414317600 0.4185 1414324800 0.4186 1414332000 0.4133 1414339200 0.4185 1414346400 0.4132 1414353600 0.4184 1414360800 0.4181 1414368000 0.4183 1414375200 0.4183 1414382400 0.4183 1414389600 0.4184 1414396800 0.4187 1414404000 0.4179 1414411200 0.4179 1414418400 0.4175 1414425600 0.4176 1414432800 0.4175 1414440000 0.4125 1414447200 0.4175 1414454400 0.4177 1414461600 0.4175 1414468800 0.4176 1414476000 0.4173 1414483200 0.4174 1414490400 0.4173 1414497600 0.4173 1414504800 0.4170 1414512000 0.4171 1414519200 0.4170 1414526400 0.4172 1414533600 0.4170 1414540800 0.4170 1414548000 0.4170 1414555200 0.4170 1414562400 0.4174 1414569600 0.4175 1414576800 0.4173 1414584000 0.4172 1414591200 0.4168 1414598400 0.4172 1414605600 0.4168 1414612800 0.4167 1414620000 0.4164 1414627200 0.4165 1414634400 0.4167 1414641600 0.4168 1414648800 0.4166 1414656000 0.4170 1414663200 0.4169 1414670400 0.4173 1414677600 0.4167 1414684800 0.4167 1414692000 0.4165 1414699200 0.4165 1414706400 0.4167 1414713600 0.4165 1414720800 0.4166 1414728000 0.4168 1414735200 0.4171 1414742400 0.4167 1414749600 0.4165 1414756800 0.4165 1414764000 0.4165 1414771200 0.4165 1414778400 0.4165 1414785600 0.4164 1414792800 0.4164 1414800000 0.4163 1414807200 0.4162 1414814400 0.4163 1414821600 0.4162 1414828800 0.4164 1414836000 0.4161 1414843200 0.4168 1414850400 0.4167 1414857600 0.4114 1414864800 0.4165 1414872000 0.4165 1414879200 0.4164 1414886400 0.4165 1414893600 0.4163 1414900800 0.4164 1414908000 0.4164 1414915200 0.4164 1414922400 0.4163 1414929600 0.4164 1414936800 0.4162 1414944000 0.4163 1414951200 0.4162 1414958400 0.4111 1414965600 0.4110 1414972800 0.4112 1414980000 0.4111 1414987200 0.4163 1414994400 0.4160 1415001600 0.4261 1415008800 0.4260 1415016000 0.4234 1415023200 0.4235 1415030400 0.4185 1415037600 0.4235 1415044800 0.4262 1415052000 0.4232 1415059200 0.4234 1415066400 0.4233 1415073600 0.4233 1415080800 0.4255 1415088000 0.4258 1415095200 0.4255 1415102400 0.4255 1415109600 0.4254 1415116800 0.4254 1415124000 0.4256 1415131200 0.4257 1415138400 0.4257 1415145600 0.4259 1415152800 0.4258 1415160000 0.4250 1415167200 0.4248 1415174400 0.4253 1415181600 0.4247 1415188800 0.4249 1415196000 0.4249 1415203200 0.4249 1415210400 0.4245 1415217600 0.4245 1415224800 0.4242 1415232000 0.4246 1415239200 0.4244 1415246400 0.4248 1415253600 0.4245 1415260800 0.4248 1415268000 0.4246 1415275200 0.4294 1415282400 0.4287 1415289600 0.4288 1415296800 0.4283 1415304000 0.4286 1415311200 0.4292 1415318400 0.4293 1415325600 0.4292 1415332800 0.4293 1415340000 0.4292 1415347200 0.4294 1415354400 0.4296 1415361600 0.4295 1415368800 0.4293 1415376000 0.4295 1415383200 0.4293 1415390400 0.4292 1415397600 0.4290 1415404800 0.4291 1415412000 0.4291 1415419200 0.4292 1415426400 0.4289 1415433600 0.4291 1415440800 0.4288 1415448000 0.4291 1415455200 0.4288 1415462400 0.4289 1415469600 0.4286 1415476800 0.4288 1415484000 0.4286 1415491200 0.4288 1415498400 0.4286 1415505600 0.4288 1415512800 0.4286 1415520000 0.4287 1415527200 0.4285 1415534400 0.4286 1415541600 0.4285 1415548800 0.4285 1415556000 0.4286 1415563200 0.4290 1415570400 0.4285 1415577600 0.4182 1415584800 0.4180 1415592000 0.4182 1415599200 0.4180 1415606400 0.4181 1415613600 0.4284 1415620800 0.4182 1415628000 0.4180 1415635200 0.4180 1415642400 0.4231 1415649600 0.4223 1415656800 0.4223 1415664000 0.4175 1415671200 0.4174 1415678400 0.4225 1415685600 0.4176 1415692800 0.4183 1415700000 0.4181 1415707200 0.4182 1415714400 0.4229 1415721600 0.4229 1415728800 0.4228 1415736000 0.4228 1415743200 0.4226 1415750400 0.4226 1415757600 0.4226 1415764800 0.4228 1415772000 0.4225 1415779200 0.4235 1415786400 0.4228 1415793600 0.4228 1415800800 0.4176 1415808000 0.4175 1415815200 0.4174 1415822400 0.4085 1415829600 0.4174 1415836800 0.4166 1415844000 0.4166 1415851200 0.4177 1415858400 0.4172 1415865600 0.4169 1415872800 0.4167 1415880000 0.4166 1415887200 0.4163 1415894400 0.4168 1415901600 0.4169 1415908800 0.4164 1415916000 0.4153 1415923200 0.4149 1415930400 0.4147 1415937600 0.4148 1415944800 0.4148 1415952000 0.4163 1415959200 0.4161 1415966400 0.4147 1415973600 0.4144 1415980800 0.4145 1415988000 0.4144 1415995200 0.4144 1416002400 0.4143 1416009600 0.4144 1416016800 0.4145 1416024000 0.4147 1416031200 0.4194 1416038400 0.4210 1416045600 0.4209 1416052800 0.4210 1416060000 0.4212 1416067200 0.4212 1416074400 0.4212 1416081600 0.4199 1416088800 0.4197 1416096000 0.4198 1416103200 0.4199 1416110400 0.4200 1416117600 0.4198 1416124800 0.4214 1416132000 0.4212 1416139200 0.4215 1416146400 0.4214 1416153600 0.4216 1416160800 0.4213 1416168000 0.4214 1416175200 0.4213 1416182400 0.4213 1416189600 0.4213 1416196800 0.4212 1416204000 0.4210 1416211200 0.4213 1416218400 0.4195 1416225600 0.4199 1416232800 0.4200 1416240000 0.4196 1416247200 0.4194 1416254400 0.4191 1416261600 0.4191 1416268800 0.4191 1416276000 0.4189 1416283200 0.4191 1416290400 0.4190 1416297600 0.4203 1416304800 0.4201 1416312000 0.4189 1416319200 0.4187 1416326400 0.4187 1416333600 0.4185 1416340800 0.4185 1416348000 0.4183 1416355200 0.4185 1416362400 0.4184 1416369600 0.4185 1416376800 0.4183 1416384000 0.4196 1416391200 0.4197 1416398400 0.4185 1416405600 0.4184 1416412800 0.4134 1416420000 0.4181 1416427200 0.4183 1416434400 0.4181 1416441600 0.4185 1416448800 0.4182 1416456000 0.4189 1416463200 0.4190 1416470400 0.4208 1416477600 0.4184 1416484800 0.4187 1416492000 0.4184 1416499200 0.4185 1416506400 0.4183 1416513600 0.4183 1416520800 0.4182 1416528000 0.4185 1416535200 0.4185 1416542400 0.4189 1416549600 0.4185 1416556800 0.4250 1416564000 0.4256 1416571200 0.4252 1416578400 0.4237 1416585600 0.4238 1416592800 0.4237 1416600000 0.4239 1416607200 0.4237 1416614400 0.4237 1416621600 0.4238 1416628800 0.4240 1416636000 0.4237 1416643200 0.4252 1416650400 0.4254 1416657600 0.4255 1416664800 0.4260 1416672000 0.4259 1416679200 0.4243 1416686400 0.4243 1416693600 0.4243 1416700800 0.4246 1416708000 0.4244 1416715200 0.4245 1416722400 0.4244 1416729600 0.4245 1416736800 0.4243 1416744000 0.4245 1416751200 0.4243 1416758400 0.4243 1416765600 0.4243 1416772800 0.4243 1416780000 0.4242 1416787200 0.4243 1416794400 0.4242 1416801600 0.4245 1416808800 0.4244 1416816000 0.4196 1416823200 0.4243 1416830400 0.4244 1416837600 0.4193 1416844800 0.4193 1416852000 0.4193 1416859200 0.4193 1416866400 0.4191 1416873600 0.4192 1416880800 0.4196 1416888000 0.4199 1416895200 0.4196 1416902400 0.4197 1416909600 0.4194 1416916800 0.4195 1416924000 0.4194 1416931200 0.4188 1416938400 0.4184 1416945600 0.4188 1416952800 0.4183 1416960000 0.4183 1416967200 0.4179 1416974400 0.4182 1416981600 0.4182 1416988800 0.4182 1416996000 0.4180 1417003200 0.4179 1417010400 0.4180 1417017600 0.4136 1417024800 0.4181 1417032000 0.4183 1417039200 0.4180 1417046400 0.4182 1417053600 0.4127 1417060800 0.4128 1417068000 0.4189 1417075200 0.4189 1417082400 0.4187 1417089600 0.4126 1417096800 0.4177 1417104000 0.4177 1417111200 0.4178 1417118400 0.4176 1417125600 0.4173 1417132800 0.4176 1417140000 0.4174 1417147200 0.4176 1417154400 0.4182 1417161600 0.4185 1417168800 0.4182 1417176000 0.4176 1417183200 0.4174 1417190400 0.4175 1417197600 0.4174 1417204800 0.4175 1417212000 0.4174 1417219200 0.4175 1417226400 0.4173 1417233600 0.4174 1417240800 0.4175 1417248000 0.4175 1417255200 0.4178 1417262400 0.4178 1417269600 0.4175 1417276800 0.4178 1417284000 0.4176 1417291200 0.4180 1417298400 0.4175 1417305600 0.4176 1417312800 0.4175 1417320000 0.4176 1417327200 0.4178 1417334400 0.4175 1417341600 0.4175 1417348800 0.4176 1417356000 0.4173 1417363200 0.4177 1417370400 0.4175 1417377600 0.4176 1417384800 0.4173 1417392000 0.4174 1417399200 0.4173 1417406400 0.4173 1417413600 0.4174 1417420800 0.4175 1417428000 0.4174 1417435200 0.4174 1417442400 0.4171 1417449600 0.4169 1417456800 0.4171 1417464000 0.4171 1417471200 0.4175 1417478400 0.4164 1417485600 0.4165 1417492800 0.4165 1417500000 0.4163 1417507200 0.4171 1417514400 0.4161 1417521600 0.4213 1417528800 0.4214 1417536000 0.4214 1417543200 0.4208 1417550400 0.4211 1417557600 0.4212 1417564800 0.4214 1417572000 0.4214 1417579200 0.4212 1417586400 0.4210 1417593600 0.4213 1417600800 0.4214 1417608000 0.4210 1417615200 0.4209 1417622400 0.4208 1417629600 0.4203 1417636800 0.4204 1417644000 0.4201 1417651200 0.4202 1417658400 0.4201 1417665600 0.4202 1417672800 0.4200 1417680000 0.4204 1417687200 0.4203 1417694400 0.4205 1417701600 0.4204 1417708800 0.4203 1417716000 0.4202 1417723200 0.4205 1417730400 0.4200 1417737600 0.4200 1417744800 0.4201 1417752000 0.4205 1417759200 0.4199 1417766400 0.4197 1417773600 0.4195 1417780800 0.4196 1417788000 0.4193 1417795200 0.4197 1417802400 0.4193 1417809600 0.4192 1417816800 0.4192 1417824000 0.4193 1417831200 0.4194 1417838400 0.4193 1417845600 0.4195 1417852800 0.4196 1417860000 0.4197 1417867200 0.4194 1417874400 0.4196 1417881600 0.4197 1417888800 0.4193 1417896000 0.4191 1417903200 0.4189 1417910400 0.4192 1417917600 0.4190 1417924800 0.4192 1417932000 0.4190 1417939200 0.4190 1417946400 0.4188 1417953600 0.4193 1417960800 0.4192 1417968000 0.4190 1417975200 0.4188 1417982400 0.4193 1417989600 0.4190 1417996800 0.4191 1418004000 0.4187 1418011200 0.4201 1418018400 0.4186 1418025600 0.4188 1418032800 0.4187 1418040000 0.4185 1418047200 0.4187 1418054400 0.4187 1418061600 0.4185 1418068800 0.4185 1418076000 0.4185 1418083200 0.4196 1418090400 0.4194 1418097600 0.4193 1418104800 0.4197 1418112000 0.4198 1418119200 0.4197 1418126400 0.4197 1418133600 0.4191 1418140800 0.4193 1418148000 0.4190 1418155200 0.4194 1418162400 0.4187 1418169600 0.4188 1418176800 0.4188 1418184000 0.4189 1418191200 0.4189 1418198400 0.4183 1418205600 0.4181 1418212800 0.4179 1418220000 0.4178 1418227200 0.4180 1418234400 0.4179 1418241600 0.3988 1418248800 0.3989 1418256000 0.3987 1418263200 0.3987 1418270400 0.3982 1418277600 0.3984 1418284800 0.3988 1418292000 0.3983 1418299200 0.3981 1418306400 0.3985 1418313600 0.3978 1418320800 0.3978 1418328000 0.3976 1418335200 0.3975 1418342400 0.3977 1418349600 0.3930 1418356800 0.3977 1418364000 0.3975 1418371200 0.3975 1418378400 0.3974 1418385600 0.3973 1418392800 0.3972 1418400000 0.3975 1418407200 0.3972 1418414400 0.3975 1418421600 0.3972 1418428800 0.3972 1418436000 0.3972 1418443200 0.3974 1418450400 0.3974 1418457600 0.3973 1418464800 0.3972 1418472000 0.3973 1418479200 0.3975 1418486400 0.3975 1418493600 0.3974 1418500800 0.3976 1418508000 0.3974 1418515200 0.3977 1418522400 0.3978 1418529600 0.3976 1418536800 0.3974 1418544000 0.3978 1418551200 0.3979 1418558400 0.3977 1418565600 0.3975 1418572800 0.3980 1418580000 0.3976 1418587200 0.3977 1418594400 0.3975 1418601600 0.3978 1418608800 0.3973 1418616000 0.3976 1418623200 0.3974 1418630400 0.3976 1418637600 0.3977 1418644800 0.3976 1418652000 0.3974 1418659200 0.3973 1418666400 0.3971 1418673600 0.3972 1418680800 0.3970 1418688000 0.3970 1418695200 0.3972 1418702400 0.3972 1418709600 0.3970 1418716800 0.3975 1418724000 0.3969 1418731200 0.3970 1418738400 0.4015 1418745600 0.4022 1418752800 0.4018 1418760000 0.4016 1418767200 0.4013 1418774400 0.4015 1418781600 0.4015 1418788800 0.4015 1418796000 0.4012 1418803200 0.4015 1418810400 0.4013 1418817600 0.4014 1418824800 0.4015 1418832000 0.4013 1418839200 0.4011 1418846400 0.4011 1418853600 0.4011 1418860800 0.4011 1418868000 0.4011 1418875200 0.4012 1418882400 0.4013 1418889600 0.4016 1418896800 0.4015 1418904000 0.4012 1418911200 0.4005 1418918400 0.4004 1418925600 0.4002 1418932800 0.4005 1418940000 0.4002 1418947200 0.4003 1418954400 0.4002 1418961600 0.4004 1418968800 0.4008 1418976000 0.4008 1418983200 0.4006 1418990400 0.4006 1418997600 0.4008 1419004800 0.4005 1419012000 0.4003 1419019200 0.4005 1419026400 0.4005 1419033600 0.4004 1419040800 0.4004 1419048000 0.4003 1419055200 0.4002 1419062400 0.4003 1419069600 0.4004 1419076800 0.4006 1419084000 0.4003 1419091200 0.4005 1419098400 0.4003 1419105600 0.4003 1419112800 0.4012 1419120000 0.4010 1419127200 0.4008 1419134400 0.4011 1419141600 0.4009 1419148800 0.4010 1419156000 0.4009 1419163200 0.4010 1419170400 0.4009 1419177600 0.4009 1419184800 0.4008 1419192000 0.4012 1419199200 0.4008 1419206400 0.4008 1419213600 0.4010 1419220800 0.4009 1419228000 0.4009 1419235200 0.4010 1419242400 0.4015 1419249600 0.4017 1419256800 0.4016 1419264000 0.4015 1419271200 0.4011 1419278400 0.4011 1419285600 0.4009 1419292800 0.4012 1419300000 0.4011 1419307200 0.4011 1419314400 0.4010 1419321600 0.4013 1419328800 0.4013 1419336000 0.4011 1419343200 0.4009 1419350400 0.4009 1419357600 0.4008 1419364800 0.4012 1419372000 0.4008 1419379200 0.4017 1419386400 0.4016 1419393600 0.4020 1419400800 0.4015 1419408000 0.4015 1419415200 0.4015 1419422400 0.4015 1419429600 0.4015 1419436800 0.4015 1419444000 0.4016 1419451200 0.4017 1419458400 0.4017 1419465600 0.4016 1419472800 0.4015 1419480000 0.4016 1419487200 0.4014 1419494400 0.4015 1419501600 0.4014 1419508800 0.4016 1419516000 0.4014 1419523200 0.4016 1419530400 0.3968 1419537600 0.4016 1419544800 0.4015 1419552000 0.4017 1419559200 0.4015 1419566400 0.4016 1419573600 0.4015 1419580800 0.4016 1419588000 0.4015 1419595200 0.4017 1419602400 0.4016 1419609600 0.4017 1419616800 0.4016 1419624000 0.4018 1419631200 0.4016 1419638400 0.4017 1419645600 0.4017 1419652800 0.4017 1419660000 0.4015 1419667200 0.4019 1419674400 0.4015 1419681600 0.4016 1419688800 0.4015 1419696000 0.4018 1419703200 0.4015 1419710400 0.4016 1419717600 0.4015 1419724800 0.4016 1419732000 0.4016 1419739200 0.4017 1419746400 0.4017 1419753600 0.4018 1419760800 0.4015 1419768000 0.4011 1419775200 0.4009 1419782400 0.4009 1419789600 0.4010 1419796800 0.4010 1419804000 0.4009 1419811200 0.4009 1419818400 0.4010 1419825600 0.4013 1419832800 0.4011 1419840000 0.4012 1419847200 0.4011 1419854400 0.4011 1419861600 0.4012 1419868800 0.4013 1419876000 0.4012 1419883200 0.4011 1419890400 0.4012 1419897600 0.4010 1419904800 0.4009 1419912000 0.4009 1419919200 0.4011 1419926400 0.4012 1419933600 0.4012 1419940800 0.4011 1419948000 0.4013 1419955200 0.4012 1419962400 0.4012 1419969600 0.4014 1419976800 0.4014 1419984000 0.4013 1419991200 0.4011 1419998400 0.4013 1420005600 0.4012 1420012800 0.4014 1420020000 0.4011 1420027200 0.4015 1420034400 0.4013 1420041600 0.4014 1420048800 0.4013 1420056000 0.4015 1420063200 0.4015 1420070400 0.4013 1420077600 0.4011 1420084800 0.4013 1420092000 0.4011 1420099200 0.4014 1420106400 0.4011 1420113600 0.4014 1420120800 0.4014 1420128000 0.4014 1420135200 0.4062 1420142400 0.4061 1420149600 0.4063 1420156800 0.4063 1420164000 0.4062 1420171200 0.4062 1420178400 0.4063 1420185600 0.4065 1420192800 0.4062 1420200000 0.4062 1420207200 0.4060 1420214400 0.4061 1420221600 0.4061 1420228800 0.4061 1420236000 0.4059 1420243200 0.4061 1420250400 0.4058 1420257600 0.4060 1420264800 0.4060 1420272000 0.4060 1420279200 0.4060 1420286400 0.4059 1420293600 0.4057 1420300800 0.4059 1420308000 0.4060 1420315200 0.4060 1420322400 0.4059 1420329600 0.4059 1420336800 0.4058 1420344000 0.4059 1420351200 0.4057 1420358400 0.4059 1420365600 0.4058 1420372800 0.4064 1420380000 0.4063 1420387200 0.4066 1420394400 0.4061 1420401600 0.4060 1420408800 0.4059 1420416000 0.4059 1420423200 0.4059 1420430400 0.4061 1420437600 0.4064 1420444800 0.4064 1420452000 0.4063 1420459200 0.4065 1420466400 0.4063 1420473600 0.4065 1420480800 0.4065 1420488000 0.4067 1420495200 0.4062 1420502400 0.4067 1420509600 0.4064 1420516800 0.4066 1420524000 0.4065 1420531200 0.4064 1420538400 0.4061 1420545600 0.4062 1420552800 0.4062 1420560000 0.4064 1420567200 0.4065 1420574400 0.4065 1420581600 0.4062 1420588800 0.4063 1420596000 0.4060 1420603200 0.4062 1420610400 0.4062 1420617600 0.4062 1420624800 0.4058 1420632000 0.4059 1420639200 0.4059 1420646400 0.4065 1420653600 0.4061 1420660800 0.4059 1420668000 0.4059 1420675200 0.4062 1420682400 0.4061 1420689600 0.4062 1420696800 0.4061 1420704000 0.4061 1420711200 0.4059 1420718400 0.4059 1420725600 0.4059 1420732800 0.4060 1420740000 0.4057 1420747200 0.4058 1420754400 0.4056 1420761600 0.4057 1420768800 0.4058 1420776000 0.4060 1420783200 0.4058 1420790400 0.4058 1420797600 0.4056 1420804800 0.4057 1420812000 0.4056 1420819200 0.4057 1420826400 0.4054 1420833600 0.4056 1420840800 0.4054 1420848000 0.4055 1420855200 0.4057 1420862400 0.4056 1420869600 0.4055 1420876800 0.4057 1420884000 0.4017 1420891200 0.4015 1420898400 0.4013 1420905600 0.4014 1420912800 0.4057 1420920000 0.4060 1420927200 0.4056 1420934400 0.4063 1420941600 0.4064 1420948800 0.4062 1420956000 0.4060 1420963200 0.4066 1420970400 0.4065 1420977600 0.4059 1420984800 0.4061 1420992000 0.4012 1420999200 0.4009 1421006400 0.4059 1421013600 0.4056 1421020800 0.4057 1421028000 0.4058 1421035200 0.4048 1421042400 0.4047 1421049600 0.4049 1421056800 0.4048 1421064000 0.4048 1421071200 0.4047 1421078400 0.4052 1421085600 0.4049 1421092800 0.4048 1421100000 0.4044 1421107200 0.4046 1421114400 0.4044 1421121600 0.4044 1421128800 0.4042 1421136000 0.4043 1421143200 0.4043 1421150400 0.4042 1421157600 0.4047 1421164800 0.4049 1421172000 0.4001 1421179200 0.4049 1421186400 0.4044 1421193600 0.4047 1421200800 0.4046 1421208000 0.4046 1421215200 0.4040 1421222400 0.4043 1421229600 0.4040 1421236800 0.4043 1421244000 0.4043 1421251200 0.4044 1421258400 0.4041 1421265600 0.4040 1421272800 0.4039 1421280000 0.4042 1421287200 0.4040 1421294400 0.4041 1421301600 0.4044 1421308800 0.4040 1421316000 0.4038 1421323200 0.4040 1421330400 0.4035 1421337600 0.4038 1421344800 0.4033 1421352000 0.4037 1421359200 0.4036 1421366400 0.4036 1421373600 0.4035 1421380800 0.4035 1421388000 0.4033 1421395200 0.4036 1421402400 0.4034 1421409600 0.4036 1421416800 0.4035 1421424000 0.4033 1421431200 0.4037 1421438400 0.4037 1421445600 0.4034 1421452800 0.4041 1421460000 0.4039 1421467200 0.4034 1421474400 0.4033 1421481600 0.4034 1421488800 0.4033 1421496000 0.4033 1421503200 0.4033 1421510400 0.4035 1421517600 0.4036 1421524800 0.4035 1421532000 0.4035 1421539200 0.4035 1421546400 0.4033 1421553600 0.4036 1421560800 0.4035 1421568000 0.4038 1421575200 0.4034 1421582400 0.4037 1421589600 0.4036 1421596800 0.4037 1421604000 0.4035 1421611200 0.4036 1421618400 0.4035 1421625600 0.4035 1421632800 0.4034 1421640000 0.4036 1421647200 0.4034 1421654400 0.4034 1421661600 0.4035 1421668800 0.4036 1421676000 0.4033 1421683200 0.4033 1421690400 0.4031 1421697600 0.4032 1421704800 0.4031 1421712000 0.4027 1421719200 0.4025 1421726400 0.4027 1421733600 0.4023 1421740800 0.4023 1421748000 0.3978 1421755200 0.4024 1421762400 0.4023 1421769600 0.4025 1421776800 0.4022 1421784000 0.4021 1421791200 0.4019 1421798400 0.4022 1421805600 0.4018 1421812800 0.4011 1421820000 0.4011 1421827200 0.4019 1421834400 0.4018 1421841600 0.4020 1421848800 0.4012 1421856000 0.4013 1421863200 0.4017 1421870400 0.4067 1421877600 0.4062 1421884800 0.4064 1422864000 0.3997 1422871200 0.4001 1422871200 0.4001 1422878400 0.4002 1422885600 0.4000 1422892800 0.4050 1422900000 0.4046 1422907200 0.4044 1422914400 0.4046 1422921600 0.4057 1422928800 0.4050 1422936000 0.4051 1422943200 0.4049 1422950400 0.4055 1422957600 0.4050 1422964800 0.4048 1422972000 0.4046 1422979200 0.4049 1422986400 0.4041 1422993600 0.4093 1423000800 0.4090 1423008000 0.4097 1423015200 0.4094 1423022400 0.4088 1423029600 0.4085 1423036800 0.4091 1423044000 0.4093 1423051200 0.4091 1423058400 0.4087 1423065600 0.4094 1423072800 0.4088 1423080000 0.4090 1423087200 0.4088 1423094400 0.4089 1423101600 0.4085 1423108800 0.4084 1423116000 0.4085 1423123200 0.4079 1423130400 0.4078 1423137600 0.4078 1423144800 0.4078 1423152000 0.4075 1423159200 0.4077 1423166400 0.4075 1423173600 0.4076 1423180800 0.4073 1423188000 0.4071 1423195200 0.4080 1423202400 0.4080 1423209600 0.4083 1423216800 0.4081 1423224000 0.4076 1423231200 0.4071 1423238400 0.4077 1423245600 0.4072 1423252800 0.4074 1423260000 0.4072 1423267200 0.4072 1423274400 0.4068 1423281600 0.4071 1423288800 0.4068 1423296000 0.4075 1423303200 0.4072 1423310400 0.4068 1423317600 0.4068 1423324800 0.4071 1423332000 0.4071 1423339200 0.4071 1423346400 0.4069 1423353600 0.4074 1423360800 0.4070 1423368000 0.4070 1423375200 0.4067 1423382400 0.4072 1423389600 0.4070 1423396800 0.4072 1423404000 0.4074 1423411200 0.4073 1423418400 0.4070 1423425600 0.4071 1423432800 0.4071 1423440000 0.4067 1423447200 0.4069 1423454400 0.4072 1423461600 0.4070 1423468800 0.4072 1423476000 0.4070 1423483200 0.4067 1423490400 0.4065 1423497600 0.4066 1423504800 0.4066 1423512000 0.4067 1423519200 0.4067 1423526400 0.4071 1423533600 0.4067 1423540800 0.4065 1423548000 0.4064 1423555200 0.4064 1423562400 0.4065 1423569600 0.4109 1423576800 0.4110 1423584000 0.4113 1423591200 0.4108 1423598400 0.4112 1423605600 0.4110 1423612800 0.4113 1423620000 0.4112 1423627200 0.4114 1423634400 0.4114 1423641600 0.4113 1423648800 0.4111 1423656000 0.4111 1423663200 0.4064 1423670400 0.4065 1423677600 0.4066 1423684800 0.4074 1423692000 0.4074 1423699200 0.4075 1423706400 0.4071 1423713600 0.4063 1423720800 0.4060 1423728000 0.4111 1423735200 0.4104 1423742400 0.4104 1423749600 0.4106 1423756800 0.4105 1423764000 0.4108 1423771200 0.4109 1423778400 0.4108 1423785600 0.4107 1423792800 0.4106 1423800000 0.4107 1423807200 0.4104 1423814400 0.4119 1423821600 0.4116 1423828800 0.4113 1423836000 0.4106 1423843200 0.4111 1423850400 0.4109 1423857600 0.4111 1423864800 0.4107 1423872000 0.4107 1423879200 0.4109 1423886400 0.4108 1423893600 0.4109 1423900800 0.4107 1423908000 0.4113 1423915200 0.4107 1423922400 0.4059 1423929600 0.4063 1423936800 0.4060 1423944000 0.4110 1423951200 0.4108 1423958400 0.4113 1423965600 0.4111 1423972800 0.4113 1423980000 0.4111 1423987200 0.4113 1423994400 0.4111 1424001600 0.4110 1424008800 0.4109 1424016000 0.4110 1424023200 0.4107 1424030400 0.4110 1424037600 0.4108 1424044800 0.4109 1424052000 0.4111 1424059200 0.4112 1424066400 0.4110 1424073600 0.4107 1424080800 0.4108 1424088000 0.4111 1424095200 0.4109 1424102400 0.4105 1424109600 0.4110 1424116800 0.4111 1424124000 0.4106 1424131200 0.4110 1424138400 0.4106 1424145600 0.4112 1424152800 0.4108 1424160000 0.4112 1424167200 0.4109 1424174400 0.4111 1424181600 0.4105 1424188800 0.4102 1424196000 0.4159 1424203200 0.4103 1424210400 0.4100 1424217600 0.4102 1424224800 0.4101 1424232000 0.4102 1424239200 0.4101 1424246400 0.4101 1424253600 0.4099 1424260800 0.4101 1424268000 0.4095 1424275200 0.4098 1424282400 0.4092 1424289600 0.4097 1424296800 0.4096 1424304000 0.4098 1424311200 0.4093 1424318400 0.4096 1424325600 0.4100 1424332800 0.4103 1424340000 0.4092 1424347200 0.4092 1424354400 0.4089 1424361600 0.4093 1424368800 0.4095 1424376000 0.4098 1424383200 0.4097 1424390400 0.4098 1424397600 0.4095 1424404800 0.4101 1424412000 0.4095 1424419200 0.4097 1424426400 0.4095 1424433600 0.4104 1424440800 0.4095 1424448000 0.4094 1424455200 0.4095 1424462400 0.4096 1424469600 0.4094 1424476800 0.4097 1424484000 0.4090 1424491200 0.4095 1424498400 0.4093 1424505600 0.4094 1424512800 0.4093 1424520000 0.4095 1424527200 0.4091 1424534400 0.4093 1424541600 0.4095 1424548800 0.4091 1424556000 0.4095 1424563200 0.4089 1424570400 0.4090 1424577600 0.4091 1424584800 0.4089 1424592000 0.4043 1424599200 0.4043 1424606400 0.4047 1424613600 0.4049 1424620800 0.4096 1424628000 0.4094 1424635200 0.4096 1424642400 0.4094 1424649600 0.4095 1424656800 0.4091 1424664000 0.4090 1424671200 0.4092 1424678400 0.4090 1424685600 0.4090 1424692800 0.4093 1424700000 0.4093 1424707200 0.4096 1424714400 0.4093 1424721600 0.4093 1424728800 0.4095 1424736000 0.4094 1424743200 0.4092 1424750400 0.4091 1424757600 0.4091 1424764800 0.4087 1424772000 0.4086 1424779200 0.4084 1424786400 0.4084 1424793600 0.4087 1424800800 0.4087 1424808000 0.4138 1424815200 0.4087 1424822400 0.4085 1424829600 0.4085 1424836800 0.4088 1424844000 0.4079 1424851200 0.4073 1424858400 0.4069 1424865600 0.4071 1424872800 0.4069 1424880000 0.4067 1424887200 0.4070 1424894400 0.4069 1424901600 0.4062 1424908800 0.4064 1424916000 0.4061 1424923200 0.4063 1424930400 0.4060 1424937600 0.4062 1424944800 0.4059 1424952000 0.4058 1424959200 0.4056 1424966400 0.4054 1424973600 0.4055 1424980800 0.4053 1424988000 0.4057 1424995200 0.4056 1425002400 0.4058 1425009600 0.4056 1425016800 0.4058 1425024000 0.4053 1425031200 0.4001 1425038400 0.4053 1425045600 0.4049 1425052800 0.4051 1425060000 0.4054 1425067200 0.4053 1425074400 0.4048 1425081600 0.4049 1425088800 0.4048 1425096000 0.4053 1425103200 0.4061 1425110400 0.4065 1425117600 0.4064 1425124800 0.4067 1425132000 0.4070 1425139200 0.4067 1425146400 0.4053 1425153600 0.4056 1425160800 0.4054 1425175200 0.4052 1425168000 0.4054 1425182400 0.4058 1425189600 0.4057 1425196800 0.4059 1425204000 0.4055 1425211200 0.4060 1425218400 0.4057 1425225600 0.4055 1425232800 0.4058 1425240000 0.4058 1425247200 0.4053 1425254400 0.4058 1425261600 0.4058 1425268800 0.4058 1425276000 0.4056 1425283200 0.4059 1425290400 0.4057 1425297600 0.4059 1425304800 0.4061 1425312000 0.4061 1425319200 0.4059 1425326400 0.4057 1425333600 0.4055 1425340800 0.4060 1425348000 0.4074 1425355200 0.4061 1425362400 0.4061 1425369600 0.4061 1425376800 0.4062 1425384000 0.4061 1425391200 0.4063 1425398400 0.4059 1425405600 0.4051 1425412800 0.4055 1425420000 0.4054 1425427200 0.4050 1425434400 0.4050 1425448800 0.3931 1425456000 0.4055 1425463200 0.4055 1425470400 0.4055 1425477600 0.4054 1425484800 0.4056 1425492000 0.4055 1425499200 0.4054 1425506400 0.4052 1425513600 0.4057 1425520800 0.4058 1425528000 0.4059 1425535200 0.4058 1425542400 0.4059 1425549600 0.4058 1425556800 0.4057 1425564000 0.4057 1425571200 0.4052 1425578400 0.4050 1425585600 0.4053 1425592800 0.4055 1425600000 0.4052 1425607200 0.4052 1425614400 0.4055 1425621600 0.4054 1425628800 0.4054 1425636000 0.4062 1425643200 0.4056 1425650400 0.4055 1425657600 0.4050 1425664800 0.4052 1425672000 0.4053 1425679200 0.4049 1425686400 0.4050 1425693600 0.4050 1425700800 0.4048 1425708000 0.4047 1425715200 0.4051 1425722400 0.4054 1425729600 0.4053 1425736800 0.4050 1425744000 0.4051 1425751200 0.4043 1425758400 0.4047 1425765600 0.4043 1425772800 0.4044 1425780000 0.4043 1425787200 0.4046 1425794400 0.4041 1425801600 0.4040 1425808800 0.4039 1425816000 0.4040 1425823200 0.4039 1425830400 0.4043 1425837600 0.4041 1425844800 0.4043 1425852000 0.4038 1425859200 0.4042 1425866400 0.4044 1425873600 0.4044 1425880800 0.4044 1425888000 0.4046 1425895200 0.4048 1425902400 0.4046 1425909600 0.4042 1425916800 0.4045 1425924000 0.4044 1425931200 0.4044 1425938400 0.4043 1425945600 0.4044 1425952800 0.4042 1425960000 0.4041 1425967200 0.3992 1425974400 0.4045 1425981600 0.4042 1425988800 0.4043 1425996000 0.3998 1426003200 0.4046 1426010400 0.4043 1426017600 0.4037 1426024800 0.4030 1426032000 0.4034 1426039200 0.4030 1426046400 0.4032 1426053600 0.4027 1426060800 0.4033 1426068000 0.4031 1426075200 0.4031 1426082400 0.4029 1426089600 0.4028 1426096800 0.4023 1426104000 0.4014 1426111200 0.4008 1426118400 0.4011 1426125600 0.4013 1426132800 0.4012 1426140000 0.4012 1426147200 0.4009 1426154400 0.4009 1426161600 0.4006 1426168800 0.4008 1426176000 0.4008 1426183200 0.4003 1426190400 0.4001 1426197600 0.4001 1426204800 0.4005 1426212000 0.4006 1426219200 0.4006 1426226400 0.4006 1426233600 0.4014 1426240800 0.4010 1426248000 0.4008 1426255200 0.4011 1426262400 0.4007 1426269600 0.4005 1426276800 0.4008 1426284000 0.4007 1426291200 0.4009 1426298400 0.4011 1426305600 0.4009 1426312800 0.4010 1426320000 0.4009 1426327200 0.4010 1426334400 0.4010 1426341600 0.4009 1426348800 0.4011 1426356000 0.4007 1426363200 0.4012 1426370400 0.4009 1426377600 0.4012 1426384800 0.4009 1426392000 0.4011 1426399200 0.3964 1426406400 0.3965 1426413600 0.3964 1426420800 0.3961 1426428000 0.3966 1426435200 0.3964 1426442400 0.3962 1426449600 0.3964 1426456800 0.3960 1426464000 0.3961 1426471200 0.3960 1426478400 0.3964 1426485600 0.3960 1426492800 0.3964 1426500000 0.3961 1426507200 0.3968 1426514400 0.4008 1426521600 0.4002 1426528800 0.4002 1426536000 0.4003 1426543200 0.4003 1426550400 0.4004 1426557600 0.4002 1426564800 0.3999 1426572000 0.4004 1426579200 0.4005 1426586400 0.4001 1426593600 0.4005 1426600800 0.4003 1426608000 0.4005 1426615200 0.4011 1426622400 0.4008 1426629600 0.4008 1428638400 0.3949 1428645600 0.3951 1428652800 0.3952 1428660000 0.3953 1428667200 0.3955 1428674400 0.3951 1428681600 0.3955 1428688800 0.3954 1428696000 0.3955 1428703200 0.3952 1428710400 0.3952 1428717600 0.3949 1428724800 0.3950 1428732000 0.3950 1428739200 0.3953 1428746400 0.3951 1428753600 0.3952 1428760800 0.3950 1428768000 0.3951 1428775200 0.3952 1428782400 0.3952 1428789600 0.3946 1428796800 0.3951 1428804000 0.3948 1428811200 0.3952 1428818400 0.3947 1428825600 0.3948 1428832800 0.3950 1428840000 0.3944 1428847200 0.3947 1428854400 0.3947 1428861600 0.3946 1428868800 0.3945 1428876000 0.3946 1428883200 0.3946 1428890400 0.3942 1428897600 0.3946 1428904800 0.3945 1428912000 0.3902 1428919200 0.3900 1428926400 0.3901 1428933600 0.3901 1428940800 0.3899 1428948000 0.3898 1428955200 0.3901 1428962400 0.3899 1428969600 0.3900 1428976800 0.3897 1428984000 0.3897 1428991200 0.3896 1428998400 0.3901 1429005600 0.3896 1429012800 0.3894 1429020000 0.3902 1429027200 0.3942 1429034400 0.3940 1429041600 0.3945 1429048800 0.3944 1429056000 0.3940 1429063200 0.3939 1429070400 0.3898 1429077600 0.3898 1429084800 0.3902 1429092000 0.3898 1429099200 0.3896 1429106400 0.3892 1429113600 0.3887 1429120800 0.3890 1429128000 0.3891 1429135200 0.3888 1429142400 0.3891 1429149600 0.3885 1429156800 0.3884 1429164000 0.3888 1429171200 0.3892 1429178400 0.3892 1429185600 0.3888 1429192800 0.3935 1429200000 0.3932 1429207200 0.3933 1429214400 0.3933 1429221600 0.3929 1429228800 0.3928 1429236000 0.3927 1429243200 0.3925 1429250400 0.3926 1429257600 0.3928 1429264800 0.3925 1429272000 0.3921 1429279200 0.3920 1429286400 0.3921 1429293600 0.3919 1429300800 0.3923 1429308000 0.3919 1429315200 0.3920 1429322400 0.3923 1429329600 0.3919 1429336800 0.3921 1429344000 0.3922 1429351200 0.3923 1429358400 0.3923 1429365600 0.3922 1429372800 0.3924 1429380000 0.3923 1429387200 0.3926 1429394400 0.3923 1429401600 0.3924 1429408800 0.3925 1429416000 0.3926 1429423200 0.3924 1429430400 0.3924 1429437600 0.3925 1429444800 0.3925 1429452000 0.3924 1429459200 0.3927 1429466400 0.3925 1429473600 0.3924 1429480800 0.3921 1429488000 0.3925 1429495200 0.3922 1429502400 0.3921 1429509600 0.3964 1429516800 0.3966 1429524000 0.3966 1429531200 0.3965 1429538400 0.3964 1429545600 0.3965 1429552800 0.3961 1429560000 0.3960 1429567200 0.3959 1429574400 0.3960 1429581600 0.3960 1429588800 0.3963 1429596000 0.3957 1429603200 0.3961 1429610400 0.3956 1429617600 0.3960 1429624800 0.3956 1429632000 0.3953 1429639200 0.3955 1429646400 0.3958 1429653600 0.3967 1429660800 0.3954 1429668000 0.3957 1429675200 0.3957 1429682400 0.3951 1429689600 0.3953 1429696800 0.3951 1429704000 0.3951 1429711200 0.3951 1429718400 0.3951 1429725600 0.3950 1429732800 0.3949 1429740000 0.3949 1429747200 0.3950 1429754400 0.3947 1429761600 0.3950 1429768800 0.3962 1429776000 0.3969 1429783200 0.4010 1429790400 0.4012 1429797600 0.4006 1429804800 0.4008 1429812000 0.4007 1429819200 0.4008 1429826400 0.4008 1429833600 0.4012 1429840800 0.4013 1429848000 0.4012 1429855200 0.4012 1429862400 0.4015 1429869600 0.4016 1429876800 0.4012 1429884000 0.4015 1429891200 0.4009 1429898400 0.4007 1429905600 0.3965 1429912800 0.4002 1429920000 0.4002 1429927200 0.4000 1429934400 0.4004 1429941600 0.4002 1429948800 0.4005 1429956000 0.4000 1429963200 0.4004 1429970400 0.4001 1429977600 0.4003 1429984800 0.4001 1429992000 0.4002 1429999200 0.4000 1430006400 0.4001 1430013600 0.3997 1430020800 0.4001 1430028000 0.3997 1430035200 0.4001 1430042400 0.3998 1430049600 0.3998 1430056800 0.4001 1430064000 0.4003 1430071200 0.3999 1430078400 0.3999 1430085600 0.3998 1430092800 0.4002 1430100000 0.3999 1430107200 0.3997 1430114400 0.3993 1430121600 0.3998 1430128800 0.3993 1430136000 0.3990 1430143200 0.3990 1430150400 0.3989 1430157600 0.3993 1430164800 0.3993 1430172000 0.3990 1430179200 0.3994 1430186400 0.3992 1430193600 0.3996 1430200800 0.3993 1430208000 0.3995 1430215200 0.3993 1430222400 0.3998 1430229600 0.3995 1430236800 0.4000 1430244000 0.4001 1430251200 0.3999 1430258400 0.3998 1430265600 0.3999 1430272800 0.3998 1430280000 0.3975 1430287200 0.3996 1430294400 0.3999 1430301600 0.3996 1430308800 0.3996 1430316000 0.3997 1430323200 0.3996 1430330400 0.3986 1430337600 0.3991 1430344800 0.3991 1430352000 0.3993 1430359200 0.3988 1430366400 0.3988 1430373600 0.3990 1430380800 0.3945 1430388000 0.3945 1430395200 0.3944 1430402400 0.3946 1430409600 0.3950 1430416800 0.3943 1430424000 0.3944 1430431200 0.3942 1430445600 0.3941 1430438400 0.3939 1430452800 0.3940 1430460000 0.3940 1430467200 0.3944 1430474400 0.3943 1430481600 0.3941 1430488800 0.3943 1430496000 0.3947 1430503200 0.3940 1430510400 0.3942 1430517600 0.3940 1430524800 0.3943 1430532000 0.3942 1430539200 0.3944 1430546400 0.3940 1430553600 0.3939 1430560800 0.3942 1430568000 0.3943 1430575200 0.3941 1430582400 0.3942 1430589600 0.3941 1430596800 0.3942 1430604000 0.3942 1430611200 0.3942 1430618400 0.3941 1430625600 0.3945 1430632800 0.3946 1430640000 0.3944 1430647200 0.3944 1430654400 0.3945 1430661600 0.3944 1430668800 0.3944 1430676000 0.3945 1430683200 0.3948 1430690400 0.3943 1430697600 0.3946 1430704800 0.3939 1430712000 0.3942 1430719200 0.3936 1430726400 0.3939 1430733600 0.3941 1430740800 0.3941 1430748000 0.3940 1430755200 0.3938 1430762400 0.3940 1430769600 0.3940 1430776800 0.3937 1430784000 0.3941 1430791200 0.3944 1430798400 0.3941 1430805600 0.3938 1430812800 0.3940 1430820000 0.3942 1430827200 0.3940 1430834400 0.3940 1430841600 0.3937 1430848800 0.3936 1430856000 0.3938 1430863200 0.3937 1430870400 0.3939 1430877600 0.3935 1430884800 0.3938 1430892000 0.3940 1430899200 0.3943 1430906400 0.3982 1430913600 0.3983 1430920800 0.3980 1430928000 0.3984 1430935200 0.3984 1430942400 0.3982 1430949600 0.3976 1430956800 0.3982 1430964000 0.3976 1430971200 0.3980 1430978400 0.3977 1430985600 0.3979 1430992800 0.3975 1431000000 0.3973 1431007200 0.3974 1431014400 0.3972 1431021600 0.3970 1431028800 0.3969 1431036000 0.3968 1431043200 0.3973 1431050400 0.3972 1431057600 0.3973 1431064800 0.3970 1431072000 0.3969 1431079200 0.3965 1431086400 0.3972 1431093600 0.3966 1431100800 0.3970 1431108000 0.3968 1431115200 0.3965 1431122400 0.3967 1431129600 0.3968 1431136800 0.3968 1431144000 0.3972 1431151200 0.3966 1431158400 0.3967 1431165600 0.3968 1431172800 0.3970 1431180000 0.3967 1431187200 0.3967 1431194400 0.3968 1431201600 0.3966 1431208800 0.3967 1431216000 0.3971 1431223200 0.4026 1431230400 0.3966 1431237600 0.3966 1431244800 0.3966 1431252000 0.3968 1431259200 0.3965 1431266400 0.3968 1431273600 0.3966 1431280800 0.3965 1431288000 0.3965 1431295200 0.3968 1431302400 0.3965 1431309600 0.3968 1431316800 0.3965 1431324000 0.3965 1431331200 0.3964 1431338400 0.3962 1431345600 0.3963 1431352800 0.3964 1431360000 0.3971 1431367200 0.3972 1431374400 0.3987 1431381600 0.3983 1431388800 0.3985 1431396000 0.3984 1431403200 0.3986 1431410400 0.3988 1431417600 0.3983 1431424800 0.3984 1431432000 0.3985 1431439200 0.3986 1431446400 0.3989 1431453600 0.3941 1431460800 0.4032 1431468000 0.4033 1431475200 0.4031 1431482400 0.4030 1431489600 0.4030 1431496800 0.4027 1431504000 0.4030 1431511200 0.4027 1431518400 0.4029 1431525600 0.4028 1431532800 0.4024 1431540000 0.4026 1431547200 0.4025 1431554400 0.4024 1431561600 0.4025 1431568800 0.4025 1431576000 0.4022 1431583200 0.4026 1431590400 0.4023 1431597600 0.4017 1431604800 0.4019 1431612000 0.4017 1431619200 0.4019 1431626400 0.4017 1431633600 0.4018 1431640800 0.4013 1431648000 0.4018 1431655200 0.4015 1431662400 0.4014 1431669600 0.4014 1431676800 0.4012 1431684000 0.4016 1431691200 0.4017 1431698400 0.4059 1431705600 0.4063 1431712800 0.4059 1431720000 0.4059 1431727200 0.4061 1431734400 0.4062 1431741600 0.4059 1431748800 0.4063 1431756000 0.4059 1431763200 0.4061 1431770400 0.4061 1431777600 0.4059 1431784800 0.4062 1431792000 0.4060 1431799200 0.4061 1431806400 0.4061 1431813600 0.4061 1431820800 0.4059 1431828000 0.4061 1431835200 0.4059 1431842400 0.4059 1431849600 0.4059 1431856800 0.4058 1431864000 0.4014 1431871200 0.4014 1431878400 0.4018 1431885600 0.4016 1431892800 0.4016 1431900000 0.4016 1431907200 0.4013 1431914400 0.4013 1431921600 0.4015 1431928800 0.4015 1431936000 0.4018 1431943200 0.4013 1431950400 0.4015 1431957600 0.4014 1431964800 0.4013 1431972000 0.4010 1431979200 0.4012 1431986400 0.4012 1431993600 0.4011 1432000800 0.4010 1432008000 0.4008 1432015200 0.4008 1432022400 0.4011 1432029600 0.4009 1432036800 0.4010 1432044000 0.4006 1432051200 0.4007 1432058400 0.4006 1432065600 0.4007 1432072800 0.4005 1432080000 0.4008 1432087200 0.4009 1432094400 0.4008 1432101600 0.4004 1432108800 0.4006 1432116000 0.4002 1432123200 0.4004 1432130400 0.4003 1432137600 0.4005 1432144800 0.4004 1432152000 0.4004 1432159200 0.4005 1432166400 0.4004 1432173600 0.3999 1432180800 0.4000 1432188000 0.4002 1432195200 0.4003 1432202400 0.4000 1432209600 0.4002 1432216800 0.3999 1432224000 0.4001 1432231200 0.3998 1432238400 0.4001 1432245600 0.3999 1432252800 0.4000 1432260000 0.4002 1432267200 0.3996 1432274400 0.3994 1432281600 0.3994 1432288800 0.3986 1432296000 0.3987 1432303200 0.3987 1432310400 0.3988 1432317600 0.3990 1432324800 0.3990 1432332000 0.3987 1432339200 0.3987 1432346400 0.3987 1432353600 0.3990 1432360800 0.3991 1432368000 0.3994 1432375200 0.3992 1432382400 0.3993 1432389600 0.3993 1432396800 0.3996 1432404000 0.3993 1432411200 0.3996 1432418400 0.3993 1432425600 0.3999 1432432800 0.3993 1432440000 0.3997 1432447200 0.4001 1432454400 0.4001 1432461600 0.3998 1432468800 0.3999 1432476000 0.3996 1432483200 0.3996 1432490400 0.3994 1432497600 0.3994 1432504800 0.3993 1432512000 0.3994 1432519200 0.3995 1432526400 0.3994 1432533600 0.3994 1432540800 0.4039 1432548000 0.4040 1432555200 0.4044 1432562400 0.4042 1432569600 0.4043 1432576800 0.4044 1432584000 0.4042 1432591200 0.4039 1432598400 0.4040 1432605600 0.4043 1432612800 0.4044 1432620000 0.4039 1432627200 0.4043 1432634400 0.4040 1432641600 0.4040 1432648800 0.4039 1432656000 0.4039 1432663200 0.4042 1432670400 0.4042 1432677600 0.4085 1432684800 0.4084 1432692000 0.4082 1432699200 0.4083 1432706400 0.4081 1432713600 0.4036 1432720800 0.4039 1432728000 0.4041 1432735200 0.4035 1432742400 0.4039 1432749600 0.4080 1432756800 0.4079 1432764000 0.4078 1432771200 0.4082 1432778400 0.4078 1432785600 0.4079 1432792800 0.4080 1432800000 0.4079 1432807200 0.4076 1432814400 0.4075 1432821600 0.4071 1432828800 0.4072 1432836000 0.4070