1404849600 0.8872 1404856800 0.8868 1404864000 0.8872 1404871200 0.8872 1404878400 0.8873 1404885600 0.8886 1404892800 0.8873 1404900000 0.8865 1404907200 0.8868 1404914400 0.8863 1404921600 0.8867 1404928800 0.8906 1404936000 0.8901 1404943200 0.8901 1404950400 0.8908 1404957600 0.8894 1404964800 0.8894 1404972000 0.8900 1404979200 0.8895 1404986400 0.8890 1404993600 0.8894 1405000800 0.8891 1405008000 0.8886 1405015200 0.8885 1405022400 0.8893 1405029600 0.8895 1405036800 0.8897 1405044000 0.8894 1405051200 0.8894 1405058400 0.8892 1405065600 0.8899 1405072800 0.8837 1405080000 0.8849 1405087200 0.8841 1405094400 0.8844 1405101600 0.8845 1405108800 0.8848 1405116000 0.8850 1405123200 0.8855 1405130400 0.8848 1405137600 0.8851 1405144800 0.8850 1405152000 0.8855 1405159200 0.8856 1405166400 0.8849 1405173600 0.8738 1405180800 0.8742 1405188000 0.8739 1405195200 0.8852 1405202400 0.8852 1405209600 0.8854 1405216800 0.8852 1405224000 0.8857 1405231200 0.8858 1405238400 0.8858 1405245600 0.8849 1405252800 0.8743 1405260000 0.8736 1405267200 0.8844 1405274400 0.8842 1405281600 0.8844 1405288800 0.8845 1405296000 0.8844 1405303200 0.8842 1405310400 0.8847 1405317600 0.8839 1405324800 0.8843 1405332000 0.8841 1405339200 0.8835 1405346400 0.8833 1405353600 0.8836 1405360800 0.8830 1405368000 0.8731 1405375200 0.8836 1405382400 0.8833 1405389600 0.8831 1405396800 0.8783 1405404000 0.8835 1405411200 0.8828 1405418400 0.8829 1405425600 0.8724 1405432800 0.8826 1405440000 0.8830 1405447200 0.8832 1405454400 0.8832 1405461600 0.8839 1405468800 0.8846 1405476000 0.8840 1405483200 0.8840 1405490400 0.8836 1405497600 0.8835 1405504800 0.8825 1405512000 0.8828 1405519200 0.8824 1405526400 0.8827 1405533600 0.8827 1405540800 0.8832 1405548000 0.8831 1405555200 0.8831 1405562400 0.8829 1405569600 0.8775 1405576800 0.8769 1405584000 0.8768 1405591200 0.8765 1405598400 0.8820 1405605600 0.8864 1405612800 0.8865 1405620000 0.8867 1405627200 0.8867 1405634400 0.8866 1405641600 0.8876 1405648800 0.8871 1405656000 0.8875 1405663200 0.8657 1405670400 0.8880 1405677600 0.8872 1405684800 0.8873 1405692000 0.8875 1405699200 0.8874 1405706400 0.8860 1405713600 0.8860 1405720800 0.8857 1405728000 0.8856 1405735200 0.8852 1405742400 0.8854 1405749600 0.8853 1405756800 0.8851 1405764000 0.8851 1405771200 0.8851 1405778400 0.8744 1405785600 0.8744 1405792800 0.8741 1405800000 0.8849 1405807200 0.8852 1405814400 0.8851 1405821600 0.8852 1405828800 0.8855 1405836000 0.8853 1405843200 0.8849 1405850400 0.8852 1405857600 0.8851 1405864800 0.8848 1405872000 0.8849 1405879200 0.8850 1405886400 0.8853 1405893600 0.8848 1405900800 0.8849 1405908000 0.8848 1405915200 0.8848 1405922400 0.8846 1405929600 0.8847 1405936800 0.8841 1405944000 0.8841 1405951200 0.8838 1405958400 0.8788 1405965600 0.8840 1405972800 0.8843 1405980000 0.8733 1405987200 0.8844 1405994400 0.8841 1406001600 0.8895 1406008800 0.8800 1406016000 0.8783 1406023200 0.8784 1406030400 0.8885 1406037600 0.8883 1406044800 0.8884 1406052000 0.8881 1406059200 0.8884 1406066400 0.8882 1406073600 0.8884 1406080800 0.8880 1406088000 0.8882 1406095200 0.8777 1406102400 0.8881 1406109600 0.8876 1406116800 0.8822 1406124000 0.8874 1406131200 0.8878 1406138400 0.8871 1406145600 0.8880 1406152800 0.8882 1406160000 0.8884 1406167200 0.8883 1406174400 0.8881 1406181600 0.8877 1406188800 0.8883 1406196000 0.8892 1406203200 0.8894 1406210400 0.8934 1406217600 0.8932 1406224800 0.8932 1406232000 0.8934 1406239200 0.8933 1406246400 0.8936 1406253600 0.9040 1406260800 0.9042 1406268000 0.9149 1406275200 0.9148 1406282400 0.9143 1406289600 0.9144 1406296800 0.9138 1406304000 0.9141 1406311200 0.9174 1406318400 0.9122 1406325600 0.9102 1406332800 0.9103 1406340000 0.9102 1406347200 0.9082 1406354400 0.8975 1406361600 0.9033 1406368800 0.9085 1406376000 0.9089 1406383200 0.9087 1406390400 0.9088 1406397600 0.9086 1406404800 0.9090 1406412000 0.9083 1406419200 0.9088 1406426400 0.9085 1406433600 0.9087 1406440800 0.9029 1406448000 0.9084 1406455200 0.9082 1406462400 0.9082 1406469600 0.9081 1406476800 0.9091 1406484000 0.9086 1406491200 0.9087 1406498400 0.9085 1406505600 0.9089 1406512800 0.9083 1406520000 0.9075 1406527200 0.9073 1406534400 0.9074 1406541600 0.9067 1406548800 0.9068 1406556000 0.9010 1406563200 0.9114 1406570400 0.9009 1406577600 0.9014 1406584800 0.9013 1406592000 0.9016 1406599200 0.9076 1406606400 0.9073 1406613600 0.8857 1406620800 0.8862 1406628000 0.8744 1406635200 0.9065 1406642400 0.9061 1406649600 0.9056 1406656800 0.9052 1406664000 0.9061 1406671200 0.9057 1406678400 0.9049 1406685600 0.9046 1406692800 0.9048 1406700000 0.9047 1406707200 0.9051 1406714400 0.8941 1406721600 0.8947 1406728800 0.8947 1406736000 0.8839 1406743200 0.8829 1406750400 0.8826 1406757600 0.8822 1406764800 0.8824 1406772000 0.8987 1406779200 0.8989 1406786400 0.8993 1406793600 0.8997 1406800800 0.8992 1406808000 0.8987 1406815200 0.9015 1406822400 0.9015 1406829600 0.8981 1406836800 0.9091 1406844000 0.9089 1406851200 0.9091 1406858400 0.9086 1406865600 0.9089 1406872800 0.8989 1406880000 0.9091 1406887200 0.9094 1406894400 0.9097 1406901600 0.9097 1406908800 0.9095 1406916000 0.9093 1406923200 0.9089 1406930400 0.9085 1406937600 0.9088 1406944800 0.9084 1406952000 0.9086 1406959200 0.9086 1406966400 0.9088 1406973600 0.9087 1406980800 0.9035 1406988000 0.9030 1406995200 0.9034 1407002400 0.9030 1407009600 0.9086 1407016800 0.9085 1407024000 0.9085 1407031200 0.9083 1407038400 0.9083 1407045600 0.9084 1407052800 0.9087 1407060000 0.9084 1407067200 0.9084 1407074400 0.9082 1407081600 0.9085 1407088800 0.9085 1407096000 0.9087 1407103200 0.9086 1407110400 0.9087 1407117600 0.9086 1407124800 0.9087 1407132000 0.9090 1407139200 0.9088 1407146400 0.9088 1407153600 0.9088 1407160800 0.9083 1407168000 0.9084 1407175200 0.9114 1407182400 0.9085 1407189600 0.8978 1407196800 0.8983 1407204000 0.8982 1407211200 0.8980 1407218400 0.8979 1407225600 0.9081 1407232800 0.9074 1407240000 0.9081 1407247200 0.9133 1407254400 0.9136 1407261600 0.9156 1407268800 0.9126 1407276000 0.9128 1407283200 0.9132 1407290400 0.9022 1407297600 0.9023 1407304800 0.9021 1407312000 0.9024 1407319200 0.9025 1407326400 0.9031 1407333600 0.9031 1407340800 0.9027 1407348000 0.9024 1407355200 0.9027 1407362400 0.9015 1407369600 0.9018 1407376800 0.9014 1407384000 0.9017 1407391200 0.9017 1407398400 0.9015 1407405600 0.9012 1407412800 0.9017 1407420000 0.9011 1407427200 0.9065 1407434400 0.9061 1407441600 0.9067 1407448800 0.9066 1407456000 0.9067 1407463200 0.9064 1407470400 0.9049 1407477600 0.9087 1407484800 0.9052 1407492000 0.9045 1407499200 0.9051 1407506400 0.9046 1407513600 0.9067 1407520800 0.9044 1407528000 0.9049 1407535200 0.9045 1407542400 0.9047 1407549600 0.9041 1407556800 0.9046 1407564000 0.9046 1407571200 0.9048 1407578400 0.9043 1407585600 0.9043 1407592800 0.9042 1407600000 0.9044 1407607200 0.9047 1407614400 0.8941 1407621600 0.8781 1407628800 0.8785 1407636000 0.8780 1407643200 0.8784 1407650400 0.8782 1407657600 0.9003 1407664800 0.9000 1407672000 0.9055 1407679200 0.8841 1407686400 0.8842 1407693600 0.9053 1407700800 0.8839 1407708000 0.8842 1407715200 0.8840 1407722400 0.8735 1407729600 0.8840 1407736800 0.8837 1407744000 0.8835 1407751200 0.8832 1407758400 0.9047 1407765600 0.9042 1407772800 0.9043 1407780000 0.9063 1407787200 0.9043 1407794400 0.9041 1407801600 0.8990 1407808800 0.8988 1407816000 0.9040 1407823200 0.8993 1407830400 0.8998 1407837600 0.8989 1407844800 0.9044 1407852000 0.9040 1407859200 0.9040 1407866400 0.8933 1407873600 0.9045 1407880800 0.9039 1407888000 0.8987 1407895200 0.8980 1407902400 0.8987 1407909600 0.8986 1407916800 0.9032 1407924000 0.9005 1407931200 0.9009 1407938400 0.9004 1407945600 0.9005 1407952800 0.9003 1407960000 0.8745 1407967200 0.9059 1407974400 0.9074 1407981600 0.9052 1407988800 0.9003 1407996000 0.9001 1408003200 0.8998 1408010400 0.8941 1408017600 0.8889 1408024800 0.9042 1408032000 0.9042 1408039200 0.9093 1408046400 0.9096 1408053600 0.9089 1408060800 0.9090 1408068000 0.9091 1408075200 0.8990 1408082400 0.9098 1408089600 0.9097 1408096800 0.9092 1408104000 0.9200 1408111200 0.9201 1408118400 0.9201 1408125600 0.9146 1408132800 0.9199 1408140000 0.9196 1408147200 0.9304 1408154400 0.9303 1408161600 0.9304 1408168800 0.9301 1408176000 0.9200 1408183200 0.9300 1408190400 0.9308 1408197600 0.9306 1408204800 0.9311 1408212000 0.9364 1408219200 0.9315 1408226400 0.9313 1408233600 0.9313 1408240800 0.9313 1408248000 0.9262 1408255200 0.9260 1408262400 0.9262 1408269600 0.9251 1408276800 0.9307 1408284000 0.9301 1408291200 0.9303 1408298400 0.9301 1408305600 0.9303 1408312800 0.9302 1408320000 0.9305 1408327200 0.9299 1408334400 0.9301 1408341600 0.9299 1408348800 0.9312 1408356000 0.9302 1408363200 0.9302 1408370400 0.9302 1408377600 0.9303 1408384800 0.9139 1408392000 0.9137 1408399200 0.9244 1408406400 0.9194 1408413600 0.9246 1408420800 0.9253 1408428000 0.9247 1408435200 0.9249 1408442400 0.9246 1408449600 0.9195 1408456800 0.9201 1408464000 0.9192 1408471200 0.9008 1408478400 0.9217 1408485600 0.9216 1408492800 0.9168 1408500000 0.9166 1408507200 0.9169 1408514400 0.9165 1408521600 0.9272 1408528800 0.9270 1408536000 0.9272 1408543200 0.9269 1408550400 0.9271 1408557600 0.9272 1408564800 0.9322 1408572000 0.9321 1408579200 0.9322 1408586400 0.9265 1408593600 0.9266 1408600800 0.9272 1408608000 0.9270 1408615200 0.9191 1408622400 0.9191 1408629600 0.9186 1408636800 0.9238 1408644000 0.9290 1408651200 0.9291 1408658400 0.9287 1408665600 0.9239 1408672800 0.9238 1408680000 0.9349 1408687200 0.9348 1408694400 0.9344 1408701600 0.9341 1408708800 0.9343 1408716000 0.9336 1408723200 0.9340 1408730400 0.9329 1408737600 0.9339 1408744800 0.9338 1408752000 0.9332 1408759200 0.9333 1408766400 0.9337 1408773600 0.9334 1408780800 0.9335 1408788000 0.9329 1408795200 0.9330 1408802400 0.9339 1408809600 0.9336 1408816800 0.9331 1408824000 0.9332 1408831200 0.9331 1408838400 0.9333 1408845600 0.9332 1408852800 0.9332 1408860000 0.9274 1408867200 0.9280 1408874400 0.9275 1408881600 0.9278 1408888800 0.9277 1408896000 0.9277 1408903200 0.9277 1408910400 0.9280 1408917600 0.9276 1408924800 0.9329 1408932000 0.9239 1408939200 0.9348 1408946400 0.9350 1408953600 0.9349 1408960800 0.9344 1408968000 0.9346 1408975200 0.9344 1408982400 0.9339 1408989600 0.9292 1408996800 0.9286 1409004000 0.9283 1409011200 0.9181 1409018400 0.9228 1409025600 0.9228 1409032800 0.9226 1409040000 0.9230 1409047200 0.9224 1409054400 0.9121 1409061600 0.9171 1409068800 0.9278 1409076000 0.9274 1409083200 0.9281 1409090400 0.9273 1409097600 0.9271 1409104800 0.9270 1409112000 0.9375 1409119200 0.9375 1409126400 0.9374 1409133600 0.9372 1409140800 0.9369 1409148000 0.9263 1409155200 0.9372 1409162400 0.9373 1409169600 0.9381 1409176800 0.9377 1409184000 0.9376 1409205600 0.9369 1409212800 0.9360 1409220000 0.9355 1409227200 0.9358 1409234400 0.9360 1409241600 0.9353 1409248800 0.9350 1409256000 0.9299 1409263200 0.9300 1409270400 0.9307 1409277600 0.9356 1409284800 0.9352 1409292000 0.9349 1409299200 0.9342 1409306400 0.9345 1409313600 0.9351 1409320800 0.9345 1409328000 0.9346 1409335200 0.9239 1409342400 0.9245 1409349600 0.9237 1409356800 0.9238 1409364000 0.9238 1409371200 0.9239 1409378400 0.9237 1409385600 0.9239 1409392800 0.9239 1409400000 0.9245 1409407200 0.9244 1409414400 0.9187 1409421600 0.9236 1409428800 0.9244 1409436000 0.9241 1409443200 0.9239 1409450400 0.9133 1409457600 0.9240 1409464800 0.9237 1409472000 0.9240 1409479200 0.9235 1409486400 0.9240 1409493600 0.9239 1409500800 0.9241 1409508000 0.9238 1409515200 0.9241 1409522400 0.9238 1409529600 0.9240 1409536800 0.9236 1409544000 0.9240 1409551200 0.9230 1409558400 0.9236 1409565600 0.9232 1409572800 0.9234 1409580000 0.9229 1409587200 0.9231 1409594400 0.9126 1409601600 0.9231 1409608800 0.9233 1409616000 0.9232 1409623200 0.9226 1409630400 0.9232 1409637600 0.9229 1409644800 0.9233 1409652000 0.9179 1409659200 0.9231 1409666400 0.9228 1409673600 0.9282 1409680800 0.9284 1409688000 0.9439 1409695200 0.9436 1409702400 0.9437 1409709600 0.9328 1409716800 0.9439 1409724000 0.9439 1409731200 0.9282 1409738400 0.9286 1409745600 0.9289 1409752800 0.9180 1409760000 0.9337 1409767200 0.9333 1409774400 0.9285 1409781600 0.9435 1409788800 0.9532 1409796000 0.9530 1409803200 0.9537 1409810400 0.9535 1409817600 0.9545 1409824800 0.9533 1409832000 0.9537 1409839200 0.9535 1409846400 0.9487 1409853600 0.9482 1409860800 0.9384 1409868000 0.9378 1409875200 0.9382 1409882400 0.9482 1409889600 0.9481 1409896800 0.9471 1409904000 0.9579 1409911200 0.9571 1409918400 0.9575 1409925600 0.9673 1409932800 0.9676 1409940000 0.9676 1409947200 0.9686 1409954400 0.9678 1409961600 0.9691 1409968800 0.9689 1409976000 0.9640 1409983200 0.9645 1409990400 0.9644 1409997600 0.9638 1410004800 0.9644 1410012000 0.9638 1410019200 0.9525 1410026400 0.9628 1410033600 0.9636 1410040800 0.9634 1410048000 0.9635 1410055200 0.9635 1410062400 0.9594 1410069600 0.9590 1410076800 0.9593 1410084000 0.9642 1410091200 0.9641 1410098400 0.9634 1410105600 0.9641 1410112800 0.9635 1410120000 0.9633 1410127200 0.9629 1410134400 0.9632 1410141600 0.9630 1410148800 0.9638 1410156000 0.9622 1410163200 0.9629 1410170400 0.9624 1410177600 0.9626 1410184800 0.9572 1410192000 0.9681 1410199200 0.9679 1410206400 0.9679 1410213600 0.9675 1410220800 0.9675 1410228000 0.9572 1410235200 0.9576 1410242400 0.9575 1410249600 0.9600 1410256800 0.9578 1410264000 0.9531 1410271200 0.9474 1410278400 0.9689 1410285600 0.9687 1410292800 0.9742 1410300000 0.9682 1410307200 0.9844 1410314400 0.9840 1410321600 0.9757 1410328800 0.9855 1410336000 0.9852 1410343200 0.9833 1410350400 0.9837 1410357600 0.9832 1410364800 0.9877 1410372000 0.9873 1410379200 0.9862 1410386400 0.9967 1410393600 0.9971 1410400800 0.9913 1410408000 0.9864 1410415200 1.0020 1410422400 0.9984 1410429600 0.9975 1410436800 0.9970 1410444000 0.9910 1410451200 0.9972 1410458400 0.9963 1410465600 0.9964 1410472800 0.9961 1410480000 0.9963 1410487200 0.9950 1410494400 0.9901 1410501600 0.9906 1410508800 0.9903 1410516000 0.9948 1410523200 1.0063 1410530400 1.0005 1410537600 0.9946 1410544800 0.9948 1410552000 0.9882 1410559200 0.9931 1410566400 0.9934 1410573600 0.9931 1410580800 0.9994 1410588000 0.9997 1410595200 0.9936 1410602400 0.9994 1410609600 0.9939 1410616800 0.9940 1410624000 0.9936 1410631200 0.9937 1410638400 0.9947 1410645600 0.9938 1410652800 0.9937 1410660000 0.9935 1410667200 0.9888 1410674400 0.9933 1410681600 0.9936 1410688800 0.9874 1410696000 0.9774 1410703200 0.9774 1410710400 0.9773 1410717600 0.9772 1410724800 0.9770 1410732000 0.9761 1410739200 0.9760 1410746400 0.9762 1410753600 0.9758 1410760800 0.9767 1410768000 0.9768 1410775200 0.9823 1410782400 0.9780 1410789600 0.9832 1410796800 0.9841 1410804000 0.9689 1410811200 0.9740 1410818400 0.9842 1410825600 0.9838 1410832800 0.9784 1410840000 0.9838 1410847200 0.9835 1410854400 0.9836 1410861600 0.9833 1410868800 0.9826 1410876000 0.9817 1410883200 0.9816 1410890400 0.9819 1410897600 0.9816 1410904800 0.9758 1410912000 0.9766 1410919200 0.9758 1410926400 0.9810 1410933600 0.9752 1410940800 0.9815 1410948000 0.9810 1410955200 0.9806 1410962400 0.9800 1410969600 0.9804 1410976800 0.9804 1410984000 0.9800 1410991200 0.9751 1410998400 0.9798 1411005600 0.9790 1411012800 0.9796 1411020000 0.9794 1411027200 0.9793 1411034400 0.9792 1411041600 0.9799 1411048800 0.9788 1411056000 0.9841 1411063200 0.9632 1411070400 0.9732 1411077600 0.9840 1411084800 0.9839 1411092000 0.9781 1411099200 0.9835 1411106400 0.9849 1411113600 0.9835 1411120800 0.9825 1411128000 0.9829 1411135200 0.9826 1411142400 0.9824 1411149600 0.9770 1411156800 0.9768 1411164000 0.9864 1411171200 0.9867 1411178400 0.9866 1411185600 0.9872 1411192800 0.9765 1411200000 0.9715 1411207200 0.9866 1411214400 0.9823 1411221600 0.9811 1411228800 0.9819 1411236000 0.9813 1411243200 0.9815 1411250400 0.9865 1411257600 0.9866 1411264800 0.9866 1411272000 0.9867 1411279200 0.9869 1411286400 0.9870 1411293600 0.9869 1411300800 0.9869 1411308000 0.9867 1411315200 0.9872 1411322400 0.9869 1411329600 0.9867 1411336800 0.9864 1411344000 0.9865 1411351200 0.9869 1411358400 0.9865 1411365600 0.9876 1411372800 0.9870 1411380000 0.9873 1411387200 0.9830 1411394400 0.9829 1411401600 0.9829 1411408800 0.9878 1411416000 0.9875 1411423200 0.9876 1411430400 0.9873 1411437600 0.9870 1411444800 0.9869 1411452000 0.9873 1411459200 0.9874 1411466400 0.9867 1411473600 1.0067 1411480800 0.9870 1411488000 0.9872 1411495200 0.9914 1411502400 0.9919 1411509600 0.9922 1411516800 0.9919 1411524000 0.9914 1411531200 0.9919 1411538400 0.9921 1411545600 0.9958 1411552800 0.9937 1411560000 0.9917 1411567200 0.9911 1411574400 0.9907 1411581600 0.9902 1411588800 0.9908 1411596000 0.9907 1411603200 0.9902 1411610400 0.9907 1411617600 0.9898 1411624800 0.9852 1411632000 0.9907 1411639200 0.9894 1411646400 0.9903 1411653600 0.9784 1411660800 0.9790 1411668000 0.9896 1411675200 0.9897 1411682400 0.9838 1411689600 0.9843 1411696800 0.9837 1411704000 0.9899 1411711200 0.9840 1411718400 0.9631 1411725600 0.9627 1411732800 0.9784 1411740000 0.9678 1411747200 0.9784 1411754400 0.9786 1411761600 0.9785 1411768800 0.9781 1411776000 0.9780 1411783200 0.9778 1411790400 0.9678 1411797600 0.9782 1411804800 0.9791 1411812000 0.9785 1411819200 0.9791 1411826400 0.9789 1411833600 0.9786 1411840800 0.9682 1411848000 0.9578 1411855200 0.9577 1411862400 0.9685 1411869600 0.9680 1411876800 0.9684 1411884000 0.9576 1411891200 0.9681 1411898400 0.9678 1411905600 0.9627 1411912800 0.9633 1411920000 0.9627 1411927200 0.9630 1411934400 0.9628 1411941600 0.9625 1411948800 0.9624 1411956000 0.9624 1411963200 0.9625 1411970400 0.9621 1411977600 0.9626 1411984800 0.9623 1411992000 0.9628 1411999200 0.9627 1412006400 0.9629 1412013600 0.9673 1412020800 0.9675 1412028000 0.9683 1412035200 0.9689 1412042400 0.9581 1412049600 0.9567 1412056800 0.9466 1412064000 0.9569 1412071200 0.9673 1412078400 0.9669 1412085600 0.9617 1412092800 0.9615 1412100000 0.9616 1412107200 0.9570 1412114400 0.9562 1412121600 0.9565 1412128800 0.9561 1412136000 0.9616 1412143200 0.9563 1412150400 0.9566 1412157600 0.9569 1412164800 0.9573 1412172000 0.9571 1412179200 0.9572 1412186400 0.9624 1412193600 0.9671 1412200800 0.9675 1412208000 0.9621 1412215200 0.9670 1412222400 0.9570 1412229600 0.9568 1412236800 0.9780 1412244000 0.9722 1412251200 0.9827 1412258400 0.9814 1412265600 0.9822 1412272800 0.9816 1412280000 0.9815 1412287200 0.9816 1412294400 0.9812 1412301600 0.9812 1412308800 0.9817 1412316000 0.9816 1412323200 0.9918 1412330400 0.9918 1412337600 0.9922 1412344800 0.9922 1412352000 0.9914 1412359200 0.9918 1412366400 0.9909 1412373600 0.9908 1412380800 0.9910 1412388000 0.9906 1412395200 0.9913 1412402400 0.9911 1412409600 0.9913 1412416800 0.9908 1412424000 0.9914 1412431200 0.9855 1412438400 0.9806 1412445600 0.9854 1412452800 0.9855 1412460000 0.9857 1412467200 0.9860 1412474400 0.9859 1412481600 0.9857 1412488800 0.9858 1412496000 0.9861 1412503200 0.9867 1412510400 0.9862 1412517600 0.9862 1412524800 0.9865 1412532000 0.9863 1412539200 0.9862 1412546400 0.9858 1412553600 0.9862 1412560800 0.9859 1412568000 0.9869 1412575200 0.9863 1412582400 0.9875 1412589600 0.9873 1412596800 0.9866 1412604000 0.9862 1412611200 0.9915 1412618400 0.9911 1412625600 0.9910 1412632800 0.9912 1412640000 0.9815 1412647200 0.9912 1412654400 0.9913 1412661600 0.9811 1412668800 0.9915 1412676000 0.9913 1412683200 0.9911 1412690400 0.9918 1412697600 0.9963 1412704800 0.9963 1412712000 0.9962 1412719200 0.9958 1412726400 0.9861 1412733600 0.9960 1412740800 0.9967 1412748000 0.9963 1412755200 0.9964 1412762400 0.9960 1412769600 0.9850 1412776800 0.9947 1412784000 0.9955 1412791200 0.9950 1412798400 0.9952 1412805600 0.9948 1412812800 0.9946 1412820000 0.9839 1412827200 0.9845 1412834400 0.9843 1412841600 0.9840 1412848800 0.9731 1412856000 0.9735 1412863200 0.9783 1412870400 0.9837 1412877600 0.9936 1412884800 0.9937 1412892000 0.9834 1412899200 0.9838 1412906400 0.9933 1412913600 0.9935 1412920800 0.9950 1412928000 0.9945 1412935200 0.9938 1412942400 0.9829 1412949600 0.9836 1412956800 0.9829 1412964000 0.9723 1412971200 0.9727 1412978400 0.9724 1412985600 0.9723 1412992800 0.9672 1413000000 0.9574 1413007200 0.9420 1413014400 0.9433 1413021600 0.9733 1413028800 0.9734 1413036000 0.9733 1413043200 0.9734 1413050400 0.9730 1413057600 0.9732 1413064800 0.9834 1413072000 0.9839 1413079200 0.9834 1413086400 0.9789 1413093600 0.9789 1413100800 0.9840 1413108000 0.9841 1413115200 0.9844 1413122400 0.9852 1413129600 0.9842 1413136800 0.9836 1413144000 0.9857 1413151200 0.9768 1413158400 0.9780 1413165600 0.9776 1413172800 0.9778 1413180000 0.9829 1413187200 0.9835 1413194400 0.9824 1413201600 0.9826 1413208800 0.9768 1413216000 0.9820 1413223200 0.9818 1413230400 0.9818 1413237600 0.9811 1413244800 0.9709 1413252000 0.9812 1413259200 0.9817 1413266400 0.9824 1413273600 0.9812 1413280800 0.9816 1413288000 0.9826 1413295200 0.9695 1413302400 0.9750 1413309600 0.9847 1413316800 0.9851 1413324000 0.9792 1413331200 0.9842 1413338400 0.9839 1413345600 0.9847 1413352800 0.9840 1413360000 0.9794 1413367200 0.9792 1413374400 0.9838 1413381600 0.9829 1413388800 0.9828 1413396000 0.9823 1413403200 0.9817 1413410400 0.9817 1413417600 0.9818 1413424800 0.9818 1413432000 0.9824 1413439200 0.9771 1413446400 0.9782 1413453600 0.9766 1413460800 0.9805 1413468000 0.9801 1413475200 0.9801 1413482400 0.9804 1413489600 0.9698 1413496800 0.9601 1413504000 0.9802 1413511200 0.9899 1413518400 0.9897 1413525600 0.9806 1413532800 0.9797 1413540000 0.9808 1413547200 0.9910 1413554400 0.9894 1413561600 0.9842 1413568800 0.9840 1413576000 0.9840 1413583200 0.9837 1413590400 0.9685 1413597600 0.9841 1413604800 0.9890 1413612000 0.9888 1413619200 0.9888 1413626400 0.9887 1413633600 0.9886 1413640800 0.9832 1413648000 0.9837 1413655200 0.9840 1413662400 0.9841 1413669600 0.9836 1413676800 0.9838 1413684000 0.9837 1413691200 0.9815 1413698400 0.9695 1413705600 0.9740 1413712800 0.9840 1413720000 0.9842 1413727200 0.9839 1413734400 0.9840 1413741600 0.9842 1413748800 0.9843 1413756000 0.9842 1413763200 0.9834 1413770400 0.9836 1413777600 0.9831 1413784800 0.9827 1413792000 0.9825 1413799200 0.9823 1413806400 0.9824 1413813600 0.9825 1413820800 0.9874 1413828000 0.9926 1413835200 0.9938 1413842400 0.9945 1413849600 0.9949 1413856800 0.9946 1413864000 0.9894 1413871200 0.9707 1413878400 0.9758 1413885600 0.9940 1413892800 0.9941 1413900000 0.9937 1413907200 0.9940 1413914400 0.9937 1413921600 0.9940 1413928800 0.9935 1413936000 0.9839 1413943200 0.9937 1413950400 0.9941 1413957600 0.9946 1413964800 0.9940 1413972000 1.0046 1413979200 1.0041 1413986400 1.0039 1413993600 1.0093 1414000800 1.0084 1414008000 1.0084 1414015200 1.0083 1414022400 1.0084 1414029600 1.0125 1414036800 1.0083 1414044000 1.0024 1414051200 1.0024 1414058400 1.0024 1414065600 1.0085 1414072800 1.0066 1414080000 1.0071 1414087200 1.0066 1414094400 1.0070 1414101600 1.0070 1414108800 1.0070 1414116000 1.0070 1414123200 1.0068 1414130400 1.0074 1414137600 1.0065 1414144800 1.0054 1414152000 1.0055 1414159200 1.0053 1414166400 1.0054 1414173600 1.0055 1414180800 1.0058 1414188000 1.0050 1414195200 1.0056 1414202400 1.0048 1414209600 1.0048 1414216800 1.0047 1414224000 1.0049 1414231200 1.0049 1414238400 1.0052 1414245600 1.0051 1414252800 1.0053 1414260000 1.0049 1414267200 1.0052 1414274400 1.0049 1414281600 1.0054 1414288800 1.0052 1414296000 1.0057 1414303200 1.0053 1414310400 1.0056 1414317600 1.0054 1414324800 1.0056 1414332000 1.0052 1414339200 1.0055 1414346400 1.0049 1414353600 1.0052 1414360800 1.0045 1414368000 1.0049 1414375200 0.9998 1414382400 0.9999 1414389600 1.0002 1414396800 0.9958 1414404000 0.9937 1414411200 0.9887 1414418400 0.9980 1414425600 0.9930 1414432800 0.9927 1414440000 0.9930 1414447200 1.0031 1414454400 0.9933 1414461600 0.9929 1414468800 0.9932 1414476000 0.9923 1414483200 0.9927 1414490400 0.9925 1414497600 0.9923 1414504800 0.9916 1414512000 0.9920 1414519200 0.9918 1414526400 0.9972 1414533600 0.9968 1414540800 0.9968 1414548000 0.9763 1414555200 1.0018 1414562400 1.0028 1414569600 1.0031 1414576800 1.0026 1414584000 1.0023 1414591200 0.9961 1414598400 0.9971 1414605600 0.9962 1414612800 0.9960 1414620000 0.9901 1414627200 0.9906 1414634400 0.9910 1414641600 0.9810 1414648800 0.9806 1414656000 0.9917 1414663200 0.9915 1414670400 0.9821 1414677600 0.9910 1414684800 0.9909 1414692000 0.9905 1414699200 0.9905 1414706400 0.9808 1414713600 0.9803 1414720800 0.9806 1414728000 0.9707 1414735200 0.9716 1414742400 0.9808 1414749600 0.9906 1414756800 0.9905 1414764000 0.9904 1414771200 0.9904 1414778400 0.9905 1414785600 0.9902 1414792800 0.9851 1414800000 0.9901 1414807200 0.9898 1414814400 0.9901 1414821600 0.9896 1414828800 0.9902 1414836000 0.9895 1414843200 0.9809 1414850400 0.9808 1414857600 0.9904 1414864800 0.9905 1414872000 0.9904 1414879200 0.9902 1414886400 0.9905 1414893600 0.9899 1414900800 0.9901 1414908000 0.9903 1414915200 0.9901 1414922400 0.9950 1414929600 0.9953 1414936800 0.9949 1414944000 0.9951 1414951200 0.9745 1414958400 0.9948 1414965600 0.9946 1414972800 0.9949 1414980000 0.9949 1414987200 0.9950 1414994400 0.9944 1415001600 0.9942 1415008800 0.9941 1415016000 0.9880 1415023200 0.9881 1415030400 0.9884 1415037600 0.9881 1415044800 0.9944 1415052000 0.9875 1415059200 0.9880 1415066400 0.9877 1415073600 0.9877 1415080800 0.9929 1415088000 0.9935 1415095200 1.0029 1415102400 1.0029 1415109600 1.0028 1415116800 1.0028 1415124000 1.0031 1415131200 1.0034 1415138400 1.0033 1415145600 1.0039 1415152800 1.0038 1415160000 1.0017 1415167200 1.0014 1415174400 0.9973 1415181600 1.0012 1415188800 1.0016 1415196000 1.0015 1415203200 0.9964 1415210400 0.9854 1415217600 1.0056 1415224800 1.0050 1415232000 1.0008 1415239200 1.0054 1415246400 1.0065 1415253600 1.0057 1415260800 1.0064 1415268000 1.0060 1415275200 1.0155 1415282400 1.0138 1415289600 1.0141 1415296800 1.0129 1415304000 1.0135 1415311200 1.0149 1415318400 1.0152 1415325600 1.0199 1415332800 1.0202 1415340000 1.0201 1415347200 1.0204 1415354400 1.0208 1415361600 1.0207 1415368800 1.0102 1415376000 1.0257 1415383200 1.0354 1415390400 1.0251 1415397600 1.0246 1415404800 1.0248 1415412000 1.0299 1415419200 1.0300 1415426400 1.0294 1415433600 1.0298 1415440800 1.0292 1415448000 1.0196 1415455200 1.0291 1415462400 1.0295 1415469600 1.0286 1415476800 1.0291 1415484000 1.0286 1415491200 1.0292 1415498400 1.0287 1415505600 1.0292 1415512800 1.0287 1415520000 1.0288 1415527200 1.0285 1415534400 1.0286 1415541600 1.0283 1415548800 1.0285 1415556000 1.0285 1415563200 1.0295 1415570400 1.0283 1415577600 1.0155 1415584800 1.0150 1415592000 1.0156 1415599200 1.0151 1415606400 1.0153 1415613600 1.0230 1415620800 1.0056 1415628000 1.0152 1415635200 1.0102 1415642400 1.0104 1415649600 1.0086 1415656800 1.0086 1415664000 1.0040 1415671200 1.0088 1415678400 1.0089 1415685600 0.9992 1415692800 1.0059 1415700000 1.0054 1415707200 1.0056 1415714400 1.0150 1415721600 1.0151 1415728800 1.0147 1415736000 1.0146 1415743200 1.0142 1415750400 1.0143 1415757600 1.0142 1415764800 1.0196 1415772000 1.0190 1415779200 1.0213 1415786400 1.0196 1415793600 1.0197 1415800800 1.0142 1415808000 1.0139 1415815200 1.0136 1415822400 1.0164 1415829600 1.0186 1415836800 1.0168 1415844000 1.0168 1415851200 1.0095 1415858400 1.0183 1415865600 1.0175 1415872800 1.0170 1415880000 1.0168 1415887200 1.0210 1415894400 1.0123 1415901600 0.9977 1415908800 1.0112 1415916000 1.0087 1415923200 1.0077 1415930400 1.0072 1415937600 0.9976 1415944800 0.9974 1415952000 1.0010 1415959200 1.0006 1415966400 0.9973 1415973600 0.9966 1415980800 0.9969 1415988000 0.9965 1415995200 0.9965 1416002400 0.9963 1416009600 0.9966 1416016800 0.9967 1416024000 0.9923 1416031200 0.9917 1416038400 0.9954 1416045600 0.9954 1416052800 0.9954 1416060000 0.9911 1416067200 0.9910 1416074400 0.9911 1416081600 0.9782 1416088800 0.9776 1416096000 0.9779 1416103200 0.9781 1416110400 0.9785 1416117600 0.9780 1416124800 0.9817 1416132000 0.9812 1416139200 0.9818 1416146400 0.9816 1416153600 0.9821 1416160800 0.9814 1416168000 0.9816 1416175200 0.9813 1416182400 0.9814 1416189600 0.9715 1416196800 0.9712 1416204000 0.9806 1416211200 0.9814 1416218400 0.9772 1416225600 0.9780 1416232800 0.9783 1416240000 0.9873 1416247200 0.9869 1416254400 0.9860 1416261600 0.9860 1416268800 0.9862 1416276000 0.9858 1416283200 0.9861 1416290400 0.9859 1416297600 0.9889 1416304800 0.9885 1416312000 0.9856 1416319200 0.9852 1416326400 0.9853 1416333600 0.9847 1416340800 0.9847 1416348000 0.9843 1416355200 0.9847 1416362400 0.9844 1416369600 0.9846 1416376800 0.9843 1416384000 0.9825 1416391200 0.9826 1416398400 0.9798 1416405600 0.9795 1416412800 0.9794 1416420000 0.9788 1416427200 0.9793 1416434400 0.9691 1416441600 0.9700 1416448800 0.9693 1416456000 0.9709 1416463200 0.9711 1416470400 0.9752 1416477600 0.9796 1416484800 0.9704 1416492000 0.9796 1416499200 0.9798 1416506400 0.9745 1416513600 0.9843 1416520800 0.9839 1416528000 0.9846 1416535200 0.9847 1416542400 0.9759 1416549600 0.9747 1416556800 0.9785 1416564000 0.9799 1416571200 0.9888 1416578400 0.9855 1416585600 0.9856 1416592800 0.9854 1416600000 0.9859 1416607200 0.9853 1416614400 0.9853 1416621600 0.9856 1416628800 0.9860 1416636000 0.9903 1416643200 0.9888 1416650400 0.9893 1416657600 0.9896 1416664800 0.9907 1416672000 0.9905 1416679200 0.9868 1416686400 0.9868 1416693600 0.9867 1416700800 0.9875 1416708000 0.9869 1416715200 0.9873 1416722400 0.9869 1416729600 0.9873 1416736800 0.9868 1416744000 0.9774 1416751200 0.9868 1416758400 0.9868 1416765600 0.9867 1416772800 0.9868 1416780000 0.9865 1416787200 0.9867 1416794400 0.9865 1416801600 0.9871 1416808800 0.9869 1416816000 0.9823 1416823200 0.9867 1416830400 0.9820 1416837600 0.9865 1416844800 0.9867 1416852000 0.9867 1416859200 0.9866 1416866400 0.9861 1416873600 0.9864 1416880800 0.9971 1416888000 0.9978 1416895200 0.9971 1416902400 0.9975 1416909600 0.9966 1416916800 0.9968 1416924000 1.0016 1416931200 1.0001 1416938400 0.9993 1416945600 1.0001 1416952800 0.9990 1416960000 0.9991 1416967200 0.9981 1416974400 0.9987 1416981600 0.9988 1416988800 0.9988 1416996000 0.9982 1417003200 0.9981 1417010400 0.9982 1417017600 0.9897 1417024800 0.9887 1417032000 0.9989 1417039200 0.9934 1417046400 0.9939 1417053600 0.9925 1417060800 0.9975 1417068000 1.0004 1417075200 1.0004 1417082400 1.0000 1417089600 0.9972 1417096800 0.9926 1417104000 1.0026 1417111200 1.0028 1417118400 1.0023 1417125600 1.0113 1417132800 1.0121 1417140000 1.0117 1417147200 1.0121 1417154400 1.0135 1417161600 1.0142 1417168800 1.0135 1417176000 1.0121 1417183200 1.0165 1417190400 1.0265 1417197600 1.0263 1417204800 1.0266 1417212000 1.0263 1417219200 1.0265 1417226400 1.0261 1417233600 1.0264 1417240800 1.0167 1417248000 1.0168 1417255200 1.0272 1417262400 1.0223 1417269600 1.0217 1417276800 1.0223 1417284000 1.0218 1417291200 1.0229 1417298400 1.0216 1417305600 1.0219 1417312800 1.0217 1417320000 1.0219 1417327200 1.0224 1417334400 1.0216 1417341600 1.0118 1417348800 1.0121 1417356000 1.0114 1417363200 1.0122 1417370400 1.0119 1417377600 1.0120 1417384800 1.0113 1417392000 1.0115 1417399200 1.0113 1417406400 1.0113 1417413600 1.0116 1417420800 1.0119 1417428000 1.0115 1417435200 1.0213 1417442400 1.0206 1417449600 1.0203 1417456800 1.0206 1417464000 1.0208 1417471200 1.0216 1417478400 1.0191 1417485600 1.0192 1417492800 1.0192 1417500000 1.0188 1417507200 1.0108 1417514400 1.0183 1417521600 1.0190 1417528800 1.0191 1417536000 1.0192 1417543200 1.0179 1417550400 1.0087 1417557600 1.0186 1417564800 1.0289 1417572000 1.0291 1417579200 1.0383 1417586400 1.0281 1417593600 1.0289 1417600800 1.0290 1417608000 1.0231 1417615200 1.0277 1417622400 1.0275 1417629600 1.0214 1417636800 1.0118 1417644000 1.0211 1417651200 1.0212 1417658400 1.0210 1417665600 1.0212 1417672800 1.0207 1417680000 1.0265 1417687200 1.0263 1417694400 1.0268 1417701600 1.0266 1417708800 1.0263 1417716000 1.0260 1417723200 1.0267 1417730400 1.0256 1417737600 1.0255 1417744800 1.0257 1417752000 1.0170 1417759200 1.0155 1417766400 1.0248 1417773600 1.0244 1417780800 1.0246 1417788000 1.0238 1417795200 1.0247 1417802400 1.0337 1417809600 1.0236 1417816800 1.0286 1417824000 1.0288 1417831200 1.0291 1417838400 1.0289 1417845600 1.0291 1417852800 1.0296 1417860000 1.0297 1417867200 1.0289 1417874400 1.0245 1417881600 1.0247 1417888800 1.0238 1417896000 1.0234 1417903200 1.0229 1417910400 1.0236 1417917600 1.0231 1417924800 1.0235 1417932000 1.0230 1417939200 1.0232 1417946400 1.0226 1417953600 1.0239 1417960800 1.0140 1417968000 1.0134 1417975200 1.0130 1417982400 1.0141 1417989600 1.0134 1417996800 1.0233 1418004000 1.0225 1418011200 1.0258 1418018400 1.0220 1418025600 1.0226 1418032800 1.0224 1418040000 1.0219 1418047200 1.0223 1418054400 1.0223 1418061600 1.0122 1418068800 1.0170 1418076000 1.0171 1418083200 1.0196 1418090400 1.0193 1418097600 1.0240 1418104800 1.0152 1418112000 1.0252 1418119200 1.0249 1418126400 1.0150 1418133600 1.0235 1418140800 1.0239 1418148000 1.0231 1418155200 1.0240 1418162400 1.0224 1418169600 1.0225 1418176800 1.0226 1418184000 1.0229 1418191200 1.0229 1418198400 1.0263 1418205600 1.0259 1418212800 1.0254 1418220000 1.0250 1418227200 1.0255 1418234400 1.0204 1418241600 1.0018 1418248800 1.0020 1418256000 1.0015 1418263200 1.0016 1418270400 1.0003 1418277600 1.0008 1418284800 1.0019 1418292000 1.0007 1418299200 1.0099 1418306400 1.0010 1418313600 0.9995 1418320800 0.9993 1418328000 0.9941 1418335200 0.9986 1418342400 0.9990 1418349600 0.9994 1418356800 0.9990 1418364000 0.9985 1418371200 0.9985 1418378400 0.9984 1418385600 0.9982 1418392800 0.9978 1418400000 0.9986 1418407200 0.9980 1418414400 0.9987 1418421600 0.9978 1418428800 0.9931 1418436000 0.9930 1418443200 0.9935 1418450400 0.9935 1418457600 0.9933 1418464800 0.9930 1418472000 0.9932 1418479200 0.9937 1418486400 0.9938 1418493600 0.9936 1418500800 0.9941 1418508000 0.9934 1418515200 0.9941 1418522400 0.9946 1418529600 0.9842 1418536800 0.9839 1418544000 0.9848 1418551200 0.9851 1418558400 0.9844 1418565600 0.9841 1418572800 0.9950 1418580000 0.9940 1418587200 0.9942 1418594400 0.9938 1418601600 0.9944 1418608800 0.9934 1418616000 0.9891 1418623200 0.9887 1418630400 0.9892 1418637600 0.9894 1418644800 0.9892 1418652000 0.9791 1418659200 0.9884 1418666400 0.9880 1418673600 0.9880 1418680800 0.9877 1418688000 0.9877 1418695200 0.9882 1418702400 0.9880 1418709600 0.9877 1418716800 0.9888 1418724000 0.9875 1418731200 0.9877 1418738400 0.9867 1418745600 0.9885 1418752800 0.9972 1418760000 0.9969 1418767200 0.9961 1418774400 0.9869 1418781600 0.9867 1418788800 0.9869 1418796000 0.9861 1418803200 0.9868 1418810400 0.9864 1418817600 0.9962 1418824800 1.0060 1418832000 1.0057 1418839200 1.0051 1418846400 1.0052 1418853600 1.0052 1418860800 1.0101 1418868000 1.0100 1418875200 1.0103 1418882400 1.0104 1418889600 1.0113 1418896800 1.0111 1418904000 1.0102 1418911200 1.0084 1418918400 1.0082 1418925600 1.0077 1418932800 1.0084 1418940000 1.0076 1418947200 1.0080 1418954400 1.0077 1418961600 1.0033 1418968800 1.0091 1418976000 1.0043 1418983200 0.9942 1418990400 1.0039 1418997600 1.0043 1419004800 1.0133 1419012000 1.0129 1419019200 1.0134 1419026400 1.0134 1419033600 1.0131 1419040800 1.0130 1419048000 1.0129 1419055200 1.0125 1419062400 1.0128 1419069600 1.0130 1419076800 1.0136 1419084000 1.0127 1419091200 1.0134 1419098400 1.0127 1419105600 1.0128 1419112800 1.0150 1419120000 1.0145 1419127200 1.0140 1419134400 1.0244 1419141600 1.0144 1419148800 1.0145 1419156000 1.0142 1419163200 1.0146 1419170400 1.0143 1419177600 1.0144 1419184800 1.0140 1419192000 1.0152 1419199200 1.0141 1419206400 1.0142 1419213600 1.0145 1419220800 1.0143 1419228000 1.0143 1419235200 1.0147 1419242400 1.0159 1419249600 1.0163 1419256800 1.0161 1419264000 1.0159 1419271200 1.0147 1419278400 1.0148 1419285600 1.0143 1419292800 1.0150 1419300000 1.0148 1419307200 1.0148 1419314400 1.0146 1419321600 1.0154 1419328800 1.0152 1419336000 1.0149 1419343200 1.0144 1419350400 1.0142 1419357600 1.0142 1419364800 1.0152 1419372000 1.0141 1419379200 1.0163 1419386400 1.0160 1419393600 1.0171 1419400800 1.0158 1419408000 1.0159 1419415200 1.0157 1419422400 1.0160 1419429600 1.0060 1419436800 1.0157 1419444000 1.0161 1419451200 1.0163 1419458400 1.0164 1419465600 1.0160 1419472800 1.0157 1419480000 1.0162 1419487200 1.0155 1419494400 1.0159 1419501600 1.0157 1419508800 1.0063 1419516000 1.0156 1419523200 1.0160 1419530400 1.0162 1419537600 1.0160 1419544800 1.0158 1419552000 1.0163 1419559200 1.0157 1419566400 1.0161 1419573600 1.0158 1419580800 1.0160 1419588000 1.0159 1419595200 1.0164 1419602400 1.0160 1419609600 1.0165 1419616800 1.0162 1419624000 1.0165 1419631200 1.0162 1419638400 1.0164 1419645600 1.0164 1419652800 1.0163 1419660000 1.0160 1419667200 1.0168 1419674400 1.0158 1419681600 1.0161 1419688800 1.0157 1419696000 1.0166 1419703200 1.0158 1419710400 1.0162 1419717600 1.0159 1419724800 1.0114 1419732000 1.0161 1419739200 1.0165 1419746400 1.0165 1419753600 1.0165 1419760800 1.0158 1419768000 1.0149 1419775200 1.0144 1419782400 1.0144 1419789600 1.0146 1419796800 1.0147 1419804000 1.0142 1419811200 1.0144 1419818400 1.0098 1419825600 1.0105 1419832800 1.0100 1419840000 1.0053 1419847200 1.0101 1419854400 1.0100 1419861600 1.0103 1419868800 1.0104 1419876000 1.0102 1419883200 1.0100 1419890400 1.0102 1419897600 1.0099 1419904800 1.0094 1419912000 1.0096 1419919200 1.0100 1419926400 1.0102 1419933600 1.0103 1419940800 1.0101 1419948000 1.0104 1419955200 1.0103 1419962400 1.0102 1419969600 1.0012 1419976800 1.0060 1419984000 1.0153 1419991200 1.0148 1419998400 1.0152 1420005600 1.0053 1420012800 1.0155 1420020000 1.0148 1420027200 1.0157 1420034400 1.0153 1420041600 1.0156 1420048800 1.0104 1420056000 1.0159 1420063200 1.0158 1420070400 1.0154 1420077600 1.0101 1420084800 1.0104 1420092000 1.0147 1420099200 1.0157 1420106400 1.0148 1420113600 1.0155 1420120800 1.0155 1420128000 1.0155 1420135200 1.0155 1420142400 1.0152 1420149600 1.0157 1420156800 1.0159 1420164000 1.0155 1420171200 1.0154 1420178400 1.0062 1420185600 1.0163 1420192800 1.0155 1420200000 1.0156 1420207200 1.0149 1420214400 1.0152 1420221600 1.0153 1420228800 1.0151 1420236000 1.0147 1420243200 1.0152 1420250400 1.0145 1420257600 1.0150 1420264800 1.0149 1420272000 1.0150 1420279200 1.0149 1420286400 1.0147 1420293600 1.0143 1420300800 1.0148 1420308000 1.0151 1420315200 1.0149 1420322400 1.0146 1420329600 1.0148 1420336800 1.0145 1420344000 1.0147 1420351200 1.0142 1420358400 1.0147 1420365600 1.0145 1420372800 1.0161 1420380000 1.0158 1420387200 1.0165 1420394400 1.0152 1420401600 1.0149 1420408800 1.0147 1420416000 1.0147 1420423200 1.0148 1420430400 1.0152 1420437600 1.0111 1420444800 1.0111 1420452000 1.0110 1420459200 1.0164 1420466400 1.0110 1420473600 1.0113 1420480800 1.0114 1420488000 1.0216 1420495200 1.0205 1420502400 1.0215 1420509600 1.0210 1420516800 1.0213 1420524000 1.0212 1420531200 1.0209 1420538400 1.0201 1420545600 1.0203 1420552800 1.0204 1420560000 1.0210 1420567200 1.0212 1420574400 1.0211 1420581600 1.0204 1420588800 1.0302 1420596000 1.0294 1420603200 1.0300 1420610400 1.0348 1420617600 1.0347 1420624800 1.0339 1420632000 1.0341 1420639200 1.0341 1420646400 1.0307 1420653600 1.0296 1420660800 1.0292 1420668000 1.0293 1420675200 1.0299 1420682400 1.0296 1420689600 1.0300 1420696800 1.0298 1420704000 1.0296 1420711200 1.0291 1420718400 1.0293 1420725600 1.0293 1420732800 1.0295 1420740000 1.0190 1420747200 1.0289 1420754400 1.0285 1420761600 1.0288 1420768800 1.0291 1420776000 1.0246 1420783200 1.0241 1420790400 1.0242 1420797600 1.0236 1420804800 1.0240 1420812000 1.0139 1420819200 1.0240 1420826400 1.0233 1420833600 1.0237 1420840800 1.0233 1420848000 1.0137 1420855200 1.0142 1420862400 1.0141 1420869600 1.0185 1420876800 1.0191 1420884000 1.0211 1420891200 1.0207 1420898400 1.0203 1420905600 1.0108 1420912800 1.0094 1420920000 1.0102 1420927200 1.0093 1420934400 1.0110 1420941600 1.0111 1420948800 1.0108 1420956000 1.0101 1420963200 1.0116 1420970400 1.0113 1420977600 1.0100 1420984800 1.0103 1420992000 1.0102 1420999200 1.0094 1421006400 1.0098 1421013600 1.0092 1421020800 1.0095 1421028000 1.0097 1421035200 1.0072 1421042400 1.0070 1421049600 1.0075 1421056800 1.0071 1421064000 1.0073 1421071200 1.0068 1421078400 0.9841 1421085600 1.0025 1421092800 1.0071 1421100000 1.0063 1421107200 1.0067 1421114400 1.0063 1421121600 1.0111 1421128800 1.0105 1421136000 1.0060 1421143200 1.0108 1421150400 1.0106 1421157600 1.0117 1421164800 1.0171 1421172000 1.0075 1421179200 1.0122 1421186400 1.0109 1421193600 0.9974 1421200800 0.9972 1421208000 0.9970 1421215200 0.9956 1421222400 0.9963 1421229600 1.0051 1421236800 1.0107 1421244000 1.0106 1421251200 1.0109 1421258400 1.0101 1421265600 1.0004 1421272800 1.0001 1421280000 1.0057 1421287200 1.0051 1421294400 1.0054 1421301600 0.9964 1421308800 1.0052 1421316000 1.0047 1421323200 1.0100 1421330400 1.0087 1421337600 1.0096 1421344800 1.0083 1421352000 1.0092 1421359200 1.0090 1421366400 1.0090 1421373600 1.0088 1421380800 0.9991 1421388000 0.9938 1421395200 0.9993 1421402400 0.9988 1421409600 0.9993 1421416800 0.9992 1421424000 0.9988 1421431200 0.9900 1421438400 0.9901 1421445600 0.9988 1421452800 1.0054 1421460000 1.0050 1421467200 1.0036 1421474400 1.0034 1421481600 0.9988 1421488800 0.9987 1421496000 0.9988 1421503200 0.9987 1421510400 0.9991 1421517600 0.9994 1421524800 0.9991 1421532000 0.9992 1421539200 0.9992 1421546400 0.9795 1421553600 0.9753 1421560800 0.9750 1421568000 0.9760 1421575200 0.9750 1421582400 0.9756 1421589600 0.9753 1421596800 0.9757 1421604000 0.9751 1421611200 0.9754 1421618400 0.9943 1421625600 0.9944 1421632800 0.9892 1421640000 0.9897 1421647200 0.9892 1421654400 0.9893 1421661600 0.9896 1421668800 0.9897 1421676000 0.9795 1421683200 0.9795 1421690400 0.9886 1421697600 0.9985 1421704800 0.9982 1421712000 0.9973 1421719200 0.9966 1421726400 0.9973 1421733600 0.9913 1421740800 0.9867 1421748000 0.9825 1421755200 0.9965 1421762400 1.0105 1421769600 1.0110 1421776800 0.9911 1421784000 1.0100 1421791200 1.0048 1421798400 1.0102 1421805600 1.0092 1421812800 1.0172 1421820000 1.0171 1421827200 1.0191 1421834400 1.0284 1421841600 1.0289 1421848800 1.0269 1421856000 1.0366 1421863200 1.0090 1421870400 0.9999 1421877600 1.0131 1421884800 1.0231 1422864000 1.0109 1422871200 1.0072 1422871200 1.0072 1422878400 1.0077 1422885600 1.0072 1422892800 1.0124 1422900000 1.0116 1422907200 1.0110 1422914400 1.0114 1422921600 1.0047 1422928800 1.0077 1422936000 1.0080 1422943200 1.0169 1422950400 1.0091 1422957600 1.0220 1422964800 1.0121 1422972000 1.0116 1422979200 1.0123 1422986400 1.0009 1422993600 1.0162 1423000800 1.0154 1423008000 1.0171 1423015200 1.0210 1423022400 1.0195 1423029600 1.0190 1423036800 1.0204 1423044000 1.0208 1423051200 1.0205 1423058400 1.0193 1423065600 1.0211 1423072800 1.0197 1423080000 1.0202 1423087200 1.0197 1423094400 1.0198 1423101600 1.0188 1423108800 1.0187 1423116000 1.0188 1423123200 1.0174 1423130400 1.0173 1423137600 1.0173 1423144800 1.0171 1423152000 1.0165 1423159200 1.0169 1423166400 1.0163 1423173600 1.0073 1423180800 1.0066 1423188000 1.0061 1423195200 1.0035 1423202400 1.0083 1423209600 1.0042 1423216800 1.0039 1423224000 1.0027 1423231200 1.0060 1423238400 1.0075 1423245600 1.0064 1423252800 1.0021 1423260000 1.0062 1423267200 1.0062 1423274400 1.0147 1423281600 1.0153 1423288800 1.0146 1423296000 1.0165 1423303200 1.0155 1423310400 1.0147 1423317600 1.0146 1423324800 1.0155 1423332000 1.0154 1423339200 1.0155 1423346400 1.0150 1423353600 1.0116 1423360800 1.0105 1423368000 1.0106 1423375200 1.0098 1423382400 1.0110 1423389600 1.0105 1423396800 1.0109 1423404000 1.0114 1423411200 1.0112 1423418400 1.0151 1423425600 1.0154 1423432800 1.0154 1423440000 1.0144 1423447200 1.0148 1423454400 1.0015 1423461600 1.0104 1423468800 1.0109 1423476000 1.0104 1423483200 1.0096 1423490400 1.0092 1423497600 1.0094 1423504800 1.0002 1423512000 1.0004 1423519200 1.0003 1423526400 1.0013 1423533600 1.0097 1423540800 1.0139 1423548000 1.0136 1423555200 1.0230 1423562400 1.0233 1423569600 1.0180 1423576800 1.0229 1423584000 1.0237 1423591200 1.0270 1423598400 1.0279 1423605600 1.0275 1423612800 1.0237 1423620000 1.0185 1423627200 1.0285 1423634400 1.0191 1423641600 1.0284 1423648800 1.0277 1423656000 1.0277 1423663200 1.0277 1423670400 1.0280 1423677600 1.0188 1423684800 1.0162 1423692000 1.0067 1423699200 1.0070 1423706400 1.0153 1423713600 1.0321 1423720800 1.0219 1423728000 1.0232 1423735200 1.0213 1423742400 1.0214 1423749600 1.0218 1423756800 1.0123 1423764000 1.0223 1423771200 1.0178 1423778400 1.0224 1423785600 1.0222 1423792800 1.0264 1423800000 1.0268 1423807200 1.0261 1423814400 1.0296 1423821600 1.0290 1423828800 1.0188 1423836000 1.0171 1423843200 1.0184 1423850400 1.0180 1423857600 1.0183 1423864800 1.0175 1423872000 1.0175 1423879200 1.0178 1423886400 1.0176 1423893600 1.0180 1423900800 1.0175 1423908000 1.0189 1423915200 1.0175 1423922400 1.0170 1423929600 1.0180 1423936800 1.0172 1423944000 1.0089 1423951200 1.0177 1423958400 1.0190 1423965600 1.0185 1423972800 1.0188 1423980000 1.0185 1423987200 1.0189 1423994400 1.0183 1424001600 1.0181 1424008800 1.0180 1424016000 1.0183 1424023200 1.0173 1424030400 1.0182 1424037600 1.0176 1424044800 1.0180 1424052000 1.0184 1424059200 1.0185 1424066400 1.0181 1424073600 1.0175 1424080800 1.0176 1424088000 1.0138 1424095200 1.0227 1424102400 1.0216 1424109600 1.0228 1424116800 1.0232 1424124000 1.0219 1424131200 1.0228 1424138400 1.0219 1424145600 1.0233 1424152800 1.0223 1424160000 1.0187 1424167200 1.0226 1424174400 1.0232 1424181600 1.0217 1424188800 1.0396 1424196000 1.0155 1424203200 1.0398 1424210400 1.0389 1424217600 1.0394 1424224800 1.0392 1424232000 1.0396 1424239200 1.0391 1424246400 1.0391 1424253600 1.0387 1424260800 1.0393 1424268000 1.0376 1424275200 1.0385 1424282400 1.0462 1424289600 1.0382 1424296800 1.0426 1424304000 1.0338 1424311200 1.0326 1424318400 1.0334 1424325600 1.0344 1424332800 1.0352 1424340000 1.0323 1424347200 1.0323 1424354400 1.0269 1424361600 1.0278 1424368800 1.0331 1424376000 1.0385 1424383200 1.0196 1424390400 1.0199 1424397600 1.0190 1424404800 1.0205 1424412000 1.0192 1424419200 1.0196 1424426400 1.0192 1424433600 1.0166 1424440800 1.0097 1424448000 1.0095 1424455200 1.0050 1424462400 1.0101 1424469600 1.0096 1424476800 1.0056 1424484000 1.0085 1424491200 1.0005 1424498400 1.0000 1424505600 1.0002 1424512800 1.0046 1424520000 1.0052 1424527200 0.9948 1424534400 1.0001 1424541600 1.0099 1424548800 1.0087 1424556000 1.0097 1424563200 1.0084 1424570400 1.0086 1424577600 1.0088 1424584800 1.0084 1424592000 1.0084 1424599200 1.0084 1424606400 1.0047 1424613600 1.0100 1424620800 1.0100 1424628000 1.0095 1424635200 1.0100 1424642400 1.0096 1424649600 1.0098 1424656800 1.0088 1424664000 1.0086 1424671200 1.0043 1424678400 1.0085 1424685600 1.0039 1424692800 1.0094 1424700000 1.0094 1424707200 1.0100 1424714400 1.0000 1424721600 1.0094 1424728800 1.0097 1424736000 1.0095 1424743200 1.0044 1424750400 1.0042 1424757600 1.0042 1424764800 1.0032 1424772000 1.0030 1424779200 1.0024 1424786400 1.0024 1424793600 1.0031 1424800800 1.0031 1424808000 1.0157 1424815200 0.9938 1424822400 1.0028 1424829600 0.9980 1424836800 0.9895 1424844000 0.9874 1424851200 0.9904 1424858400 0.9895 1424865600 0.9808 1424872800 0.9803 1424880000 0.9982 1424887200 1.0081 1424894400 1.0079 1424901600 1.0063 1424908800 0.9930 1424916000 0.9921 1424923200 0.9834 1424930400 0.9919 1424937600 0.9925 1424944800 0.9917 1424952000 0.9914 1424959200 1.0001 1424966400 0.9996 1424973600 1.0000 1424980800 0.9994 1424988000 1.0005 1424995200 1.0002 1425002400 1.0006 1425009600 1.0001 1425016800 1.0006 1425024000 0.9994 1425031200 1.0502 1425038400 0.9994 1425045600 0.9984 1425052800 0.9942 1425060000 0.9951 1425067200 0.9947 1425074400 0.9937 1425081600 0.9939 1425088800 0.9935 1425096000 0.9949 1425103200 0.9921 1425110400 0.9932 1425117600 0.9837 1425124800 0.9844 1425132000 0.9850 1425139200 0.9983 1425146400 0.9994 1425153600 1.0001 1425160800 0.9996 1425175200 0.9993 1425168000 0.9998 1425182400 0.9914 1425189600 0.9913 1425196800 0.9917 1425204000 1.0000 1425211200 1.0011 1425218400 1.0005 1425225600 1.0000 1425232800 1.0006 1425240000 1.0053 1425247200 0.9995 1425254400 1.0052 1425261600 1.0053 1425268800 1.0053 1425276000 1.0047 1425283200 1.0054 1425290400 0.9959 1425297600 0.9964 1425304800 0.9968 1425312000 0.9968 1425319200 1.0055 1425326400 1.0049 1425333600 1.0044 1425340800 1.0057 1425348000 0.9954 1425355200 0.9922 1425362400 1.0059 1425369600 1.0061 1425376800 1.0064 1425384000 1.0060 1425391200 1.0065 1425398400 1.0055 1425405600 1.0036 1425412800 1.0046 1425420000 1.0042 1425427200 1.0034 1425434400 1.0033 1425448800 1.0102 1425456000 1.0045 1425463200 1.0046 1425470400 1.0045 1425477600 1.0042 1425484800 0.9956 1425492000 0.9952 1425499200 0.9952 1425506400 0.9946 1425513600 0.9958 1425520800 0.9868 1425528000 0.9870 1425535200 0.9869 1425542400 0.9916 1425549600 0.9914 1425556800 0.9912 1425564000 0.9865 1425571200 0.9901 1425578400 0.9802 1425585600 0.9903 1425592800 0.9906 1425600000 0.9900 1425607200 0.9900 1425614400 0.9908 1425621600 0.9905 1425628800 0.9906 1425636000 0.9924 1425643200 0.9909 1425650400 0.9999 1425657600 0.9987 1425664800 0.9992 1425672000 0.9994 1425679200 0.9939 1425686400 0.9988 1425693600 0.9987 1425700800 0.9982 1425708000 0.9979 1425715200 0.9989 1425722400 0.9997 1425729600 0.9994 1425736800 0.9988 1425744000 0.9898 1425751200 0.9878 1425758400 0.9933 1425765600 0.9924 1425772800 0.9972 1425780000 0.9923 1425787200 0.9931 1425794400 0.9920 1425801600 0.9916 1425808800 0.9961 1425816000 0.9962 1425823200 0.9961 1425830400 1.0061 1425837600 1.0102 1425844800 1.0015 1425852000 1.0096 1425859200 1.0106 1425866400 1.0110 1425873600 1.0111 1425880800 1.0110 1425888000 1.0115 1425895200 1.0074 1425902400 1.0114 1425909600 1.0105 1425916800 1.0112 1425924000 1.0111 1425931200 1.0110 1425938400 1.0062 1425945600 1.0110 1425952800 1.0105 1425960000 1.0103 1425967200 1.0141 1425974400 1.0158 1425981600 1.0151 1425988800 1.0154 1425996000 1.0156 1426003200 1.0069 1426010400 1.0153 1426017600 1.0231 1426024800 1.0213 1426032000 1.0222 1426039200 1.0212 1426046400 1.0125 1426053600 1.0113 1426060800 1.0127 1426068000 1.0123 1426075200 1.0077 1426082400 1.0074 1426089600 1.0161 1426096800 1.0150 1426104000 1.0126 1426111200 0.9974 1426118400 0.9981 1426125600 0.9986 1426132800 1.0121 1426140000 1.0122 1426147200 1.0115 1426154400 1.0068 1426161600 1.0061 1426168800 1.0065 1426176000 1.0065 1426183200 1.0053 1426190400 1.0047 1426197600 1.0048 1426204800 1.0058 1426212000 1.0061 1426219200 1.0107 1426226400 1.0107 1426233600 1.0127 1426240800 1.0117 1426248000 1.0110 1426255200 1.0119 1426262400 1.0107 1426269600 1.0014 1426276800 1.0019 1426284000 1.0017 1426291200 1.0022 1426298400 1.0028 1426305600 0.9933 1426312800 1.0026 1426320000 1.0068 1426327200 1.0072 1426334400 1.0071 1426341600 1.0069 1426348800 1.0073 1426356000 1.0062 1426363200 1.0076 1426370400 1.0069 1426377600 1.0077 1426384800 1.0068 1426392000 1.0073 1426399200 1.0070 1426406400 1.0071 1426413600 1.0068 1426420800 0.9971 1426428000 0.9983 1426435200 0.9978 1426442400 0.9973 1426449600 0.9977 1426456800 0.9969 1426464000 1.0061 1426471200 1.0058 1426478400 1.0068 1426485600 1.0060 1426492800 1.0070 1426500000 1.0062 1426507200 1.0079 1426514400 1.0111 1426521600 1.0097 1426528800 1.0050 1426536000 1.0054 1426543200 1.0054 1426550400 1.0055 1426557600 1.0050 1426564800 1.0043 1426572000 1.0055 1426579200 1.0149 1426586400 1.0138 1426593600 1.0105 1426600800 1.0143 1426608000 1.0149 1426615200 1.0073 1426622400 1.0156 1426629600 1.0158 1428638400 1.0517 1428645600 1.0520 1428652800 1.0524 1428660000 1.0616 1428667200 1.0620 1428674400 1.0610 1428681600 1.0620 1428688800 1.0618 1428696000 1.0620 1428703200 1.0614 1428710400 1.0612 1428717600 1.0605 1428724800 1.0609 1428732000 1.0518 1428739200 1.0528 1428746400 1.0522 1428753600 1.0524 1428760800 1.0608 1428768000 1.0522 1428775200 1.0525 1428782400 1.0479 1428789600 1.0419 1428796800 1.0520 1428804000 1.0512 1428811200 1.0478 1428818400 1.0466 1428825600 1.0469 1428832800 1.0474 1428840000 1.0459 1428847200 1.0467 1428854400 1.0467 1428861600 1.0464 1428868800 1.0460 1428876000 1.0464 1428883200 1.0464 1428890400 1.0454 1428897600 1.0463 1428904800 1.0460 1428912000 1.0463 1428919200 1.0460 1428926400 1.0461 1428933600 1.0639 1428940800 1.0679 1428948000 1.0676 1428955200 1.0505 1428962400 1.0590 1428969600 1.0593 1428976800 1.0584 1428984000 1.0673 1428991200 1.0668 1428998400 1.0684 1429005600 1.0669 1429012800 1.0666 1429020000 1.0182 1429027200 1.0168 1429034400 1.0253 1429041600 1.0176 1429048800 1.0174 1429056000 1.0253 1429063200 1.0341 1429070400 1.0350 1429077600 1.0349 1429084800 1.0362 1429092000 1.0350 1429099200 1.0346 1429106400 1.0334 1429113600 1.0277 1429120800 1.0285 1429128000 1.0286 1429135200 1.0278 1429142400 1.0285 1429149600 1.0272 1429156800 1.0268 1429164000 1.0278 1429171200 1.0289 1429178400 1.0289 1429185600 1.0278 1429192800 1.0285 1429200000 1.0277 1429207200 1.0280 1429214400 1.0146 1429221600 1.0270 1429228800 1.0267 1429236000 1.0263 1429243200 1.0258 1429250400 1.0261 1429257600 1.0266 1429264800 1.0304 1429272000 1.0292 1429279200 1.0290 1429286400 1.0293 1429293600 1.0288 1429300800 1.0253 1429308000 1.0286 1429315200 1.0290 1429322400 1.0297 1429329600 1.0242 1429336800 1.0249 1429344000 1.0250 1429351200 1.0255 1429358400 1.0255 1429365600 1.0250 1429372800 1.0166 1429380000 1.0165 1429387200 1.0171 1429394400 1.0165 1429401600 1.0166 1429408800 1.0168 1429416000 1.0172 1429423200 1.0167 1429430400 1.0167 1429437600 1.0170 1429444800 1.0170 1429452000 1.0166 1429459200 1.0175 1429466400 1.0168 1429473600 1.0166 1429480800 1.0158 1429488000 1.0169 1429495200 1.0162 1429502400 1.0158 1429509600 1.0155 1429516800 1.0160 1429524000 1.0161 1429531200 1.0157 1429538400 1.0156 1429545600 1.0157 1429552800 1.0147 1429560000 1.0144 1429567200 1.0141 1429574400 1.0145 1429581600 1.0145 1429588800 1.0064 1429596000 1.0137 1429603200 1.0146 1429610400 1.0135 1429617600 1.0144 1429624800 1.0136 1429632000 1.0128 1429639200 1.0132 1429646400 1.0141 1429653600 1.0163 1429660800 1.0129 1429668000 1.0136 1429675200 1.0137 1429682400 1.0122 1429689600 1.0128 1429696800 1.0121 1429704000 1.0122 1429711200 1.0123 1429718400 1.0122 1429725600 1.0120 1429732800 1.0117 1429740000 1.0116 1429747200 1.0119 1429754400 1.0112 1429761600 1.0031 1429768800 1.0061 1429776000 1.0034 1429783200 1.0024 1429790400 1.0119 1429797600 1.0194 1429804800 1.0199 1429812000 1.0196 1429819200 1.0198 1429826400 1.0197 1429833600 1.0209 1429840800 1.0121 1429848000 1.0209 1429855200 1.0210 1429862400 1.0215 1429869600 1.0307 1429876800 1.0299 1429884000 1.0306 1429891200 1.0334 1429898400 1.0329 1429905600 1.0337 1429912800 1.0227 1429920000 1.0272 1429927200 1.0267 1429934400 1.0143 1429941600 1.0271 1429948800 1.0279 1429956000 1.0268 1429963200 1.0276 1429970400 1.0268 1429977600 1.0274 1429984800 1.0269 1429992000 1.0272 1429999200 1.0312 1430006400 1.0312 1430013600 1.0258 1430020800 1.0180 1430028000 1.0259 1430035200 1.0270 1430042400 1.0261 1430049600 1.0263 1430056800 1.0268 1430064000 1.0275 1430071200 1.0176 1430078400 1.0175 1430085600 1.0173 1430092800 1.0094 1430100000 1.0132 1430107200 1.0038 1430114400 1.0204 1430121600 1.0217 1430128800 1.0204 1430136000 1.0195 1430143200 1.0195 1430150400 1.0193 1430157600 1.0115 1430164800 1.0117 1430172000 1.0197 1430179200 1.0119 1430186400 1.0114 1430193600 1.0122 1430200800 1.0117 1430208000 1.0209 1430215200 1.0204 1430222400 1.0038 1430229600 1.0032 1430236800 1.0090 1430244000 1.0047 1430251200 1.0087 1430258400 1.0083 1430265600 1.0176 1430272800 1.0083 1430280000 0.9981 1430287200 0.9991 1430294400 1.0087 1430301600 1.0079 1430308800 1.0169 1430316000 1.0214 1430323200 1.0124 1430330400 1.0099 1430337600 1.0111 1430344800 1.0021 1430352000 1.0205 1430359200 1.0193 1430366400 1.0191 1430373600 1.0153 1430380800 1.0062 1430388000 1.0062 1430395200 1.0059 1430402400 1.0066 1430409600 1.0075 1430416800 1.0057 1430424000 1.0105 1430431200 1.0099 1430445600 1.0096 1430438400 1.0091 1430452800 1.0093 1430460000 1.0094 1430467200 1.0104 1430474400 1.0101 1430481600 1.0096 1430488800 1.0101 1430496000 1.0023 1430503200 1.0093 1430510400 1.0097 1430517600 1.0006 1430524800 1.0100 1430532000 1.0098 1430539200 1.0104 1430546400 1.0181 1430553600 1.0135 1430560800 1.0187 1430568000 1.0189 1430575200 1.0185 1430582400 1.0186 1430589600 1.0184 1430596800 1.0188 1430604000 1.0186 1430611200 1.0188 1430618400 1.0186 1430625600 1.0194 1430632800 1.0110 1430640000 1.0148 1430647200 1.0058 1430654400 1.0150 1430661600 1.0148 1430668800 1.0148 1430676000 1.0061 1430683200 1.0069 1430690400 1.0144 1430697600 1.0153 1430704800 1.0135 1430712000 1.0142 1430719200 1.0128 1430726400 1.0135 1430733600 1.0140 1430740800 0.9963 1430748000 1.0139 1430755200 1.0133 1430762400 1.0139 1430769600 0.9960 1430776800 1.0041 1430784000 1.0052 1430791200 0.9970 1430798400 1.0051 1430805600 1.0043 1430812800 1.0050 1430820000 1.0143 1430827200 1.0139 1430834400 1.0139 1430841600 1.0042 1430848800 1.0040 1430856000 1.0132 1430863200 1.0131 1430870400 1.0134 1430877600 1.0126 1430884800 1.0001 1430892000 1.0093 1430899200 1.0101 1430906400 1.0132 1430913600 1.0090 1430920800 1.0128 1430928000 1.0094 1430935200 1.0093 1430942400 1.0087 1430949600 1.0074 1430956800 1.0087 1430964000 1.0072 1430971200 1.0083 1430978400 1.0075 1430985600 1.0080 1430992800 1.0069 1431000000 1.0065 1431007200 1.0066 1431014400 1.0062 1431021600 1.0058 1431028800 1.0055 1431036000 1.0053 1431043200 1.0064 1431050400 1.0064 1431057600 1.0064 1431064800 1.0057 1431072000 1.0055 1431079200 1.0046 1431086400 0.9973 1431093600 0.9959 1431100800 1.0057 1431108000 1.0051 1431115200 1.0045 1431122400 1.0050 1431129600 1.0053 1431136800 1.0052 1431144000 1.0061 1431151200 1.0047 1431158400 1.0048 1431165600 1.0053 1431172800 1.0058 1431180000 1.0048 1431187200 1.0050 1431194400 1.0053 1431201600 1.0048 1431208800 1.0049 1431216000 1.0060 1431223200 1.0200 1431230400 1.0048 1431237600 1.0046 1431244800 1.0047 1431252000 1.0053 1431259200 1.0045 1431266400 1.0052 1431273600 1.0047 1431280800 1.0045 1431288000 1.0044 1431295200 1.0052 1431302400 1.0044 1431309600 1.0053 1431316800 1.0045 1431324000 1.0044 1431331200 1.0043 1431338400 1.0038 1431345600 1.0039 1431352800 1.0042 1431360000 1.0059 1431367200 1.0062 1431374400 1.0100 1431381600 1.0135 1431388800 1.0139 1431396000 1.0138 1431403200 0.9920 1431410400 0.9925 1431417600 1.0091 1431424800 1.0136 1431432000 1.0139 1431439200 1.0053 1431446400 0.9972 1431453600 0.9963 1431460800 1.0124 1431468000 1.0127 1431475200 1.0077 1431482400 1.0163 1431489600 1.0164 1431496800 0.9979 1431504000 1.0075 1431511200 1.0068 1431518400 1.0073 1431525600 1.0070 1431532800 1.0061 1431540000 1.0064 1431547200 1.0063 1431554400 1.0059 1431561600 1.0062 1431568800 1.0064 1431576000 1.0056 1431583200 1.0066 1431590400 1.0057 1431597600 0.9954 1431604800 1.0048 1431612000 1.0042 1431619200 1.0046 1431626400 1.0042 1431633600 1.0044 1431640800 1.0123 1431648000 1.0134 1431655200 1.0126 1431662400 1.0124 1431669600 1.0124 1431676800 1.0119 1431684000 1.0129 1431691200 1.0132 1431698400 1.0124 1431705600 1.0134 1431712800 1.0125 1431720000 1.0126 1431727200 1.0085 1431734400 1.0088 1431741600 1.0080 1431748800 0.9957 1431756000 0.9992 1431763200 1.0084 1431770400 1.0131 1431777600 1.0126 1431784800 1.0132 1431792000 1.0127 1431799200 1.0130 1431806400 1.0130 1431813600 1.0130 1431820800 1.0126 1431828000 1.0220 1431835200 1.0215 1431842400 1.0214 1431849600 1.0215 1431856800 1.0212 1431864000 1.0214 1431871200 1.0213 1431878400 1.0223 1431885600 1.0219 1431892800 1.0220 1431900000 1.0217 1431907200 1.0212 1431914400 1.0211 1431921600 1.0215 1431928800 1.0216 1431936000 1.0225 1431943200 1.0210 1431950400 1.0216 1431957600 1.0214 1431964800 1.0299 1431972000 1.0204 1431979200 1.0209 1431986400 1.0208 1431993600 1.0206 1432000800 1.0204 1432008000 1.0198 1432015200 1.0287 1432022400 1.0295 1432029600 0.9978 1432036800 0.9981 1432044000 1.0282 1432051200 1.0284 1432058400 1.0282 1432065600 1.0285 1432072800 1.0279 1432080000 1.0287 1432087200 1.0289 1432094400 1.0288 1432101600 1.0278 1432108800 1.0281 1432116000 1.0272 1432123200 1.0276 1432130400 1.0275 1432137600 1.0279 1432144800 1.0323 1432152000 1.0276 1432159200 1.0279 1432166400 1.0278 1432173600 1.0265 1432180800 1.0266 1432188000 1.0271 1432195200 1.0275 1432202400 1.0266 1432209600 1.0273 1432216800 1.0265 1432224000 1.0269 1432231200 1.0263 1432238400 1.0268 1432245600 1.0263 1432252800 1.0266 1432260000 1.0272 1432267200 1.0345 1432274400 1.0341 1432281600 1.0341 1432288800 1.0453 1432296000 1.0455 1432303200 1.0367 1432310400 1.0412 1432317600 1.0417 1432324800 1.0417 1432332000 1.0411 1432339200 1.0412 1432346400 1.0409 1432353600 1.0286 1432360800 1.0378 1432368000 1.0341 1432375200 1.0335 1432382400 1.0337 1432389600 1.0249 1432396800 1.0257 1432404000 1.0248 1432411200 1.0256 1432418400 1.0249 1432425600 1.0263 1432432800 1.0249 1432440000 1.0258 1432447200 1.0269 1432454400 1.0270 1432461600 1.0261 1432468800 1.0265 1432476000 1.0258 1432483200 1.0258 1432490400 1.0252 1432497600 1.0341 1432504800 1.0336 1432512000 1.0339 1432519200 1.0343 1432526400 1.0339 1432533600 1.0340 1432540800 1.0341 1432548000 1.0343 1432555200 1.0177 1432562400 1.0259 1432569600 1.0263 1432576800 1.0355 1432584000 1.0350 1432591200 1.0341 1432598400 1.0434 1432605600 1.0441 1432612800 1.0400 1432620000 1.0430 1432627200 1.0440 1432634400 1.0434 1432641600 1.0434 1432648800 1.0429 1432656000 1.0430 1432663200 1.0438 1432670400 1.0439 1432677600 1.0434 1432684800 1.0431 1432692000 1.0428 1432699200 1.0431 1432706400 1.0425 1432713600 1.0422 1432720800 1.0431 1432728000 1.0435 1432735200 1.0419 1432742400 1.0431 1432749600 1.0422 1432756800 1.0419 1432764000 1.0327 1432771200 1.0337 1432778400 1.0327 1432785600 1.0419 1432792800 1.0423 1432800000 1.0420 1432807200 1.0411 1432814400 1.0319 1432821600 1.0310 1432828800 1.0489 1432836000 1.0485