1404849600 0.7274 1404856800 0.7271 1404864000 0.7274 1404871200 0.7274 1404878400 0.7275 1404885600 0.7285 1404892800 0.7275 1404900000 0.7268 1404907200 0.7271 1404914400 0.7266 1404921600 0.7270 1404928800 0.7257 1404936000 0.7253 1404943200 0.7252 1404950400 0.7038 1404957600 0.7027 1404964800 0.7247 1404972000 0.7252 1404979200 0.7248 1404986400 0.7244 1404993600 0.7192 1405000800 0.7245 1405008000 0.7240 1405015200 0.7240 1405022400 0.7246 1405029600 0.7248 1405036800 0.7250 1405044000 0.7247 1405051200 0.7247 1405058400 0.7245 1405065600 0.7251 1405072800 0.7246 1405080000 0.7255 1405087200 0.7249 1405094400 0.7251 1405101600 0.7252 1405108800 0.7254 1405116000 0.7256 1405123200 0.7260 1405130400 0.7254 1405137600 0.7257 1405144800 0.7256 1405152000 0.7260 1405159200 0.7261 1405166400 0.7255 1405173600 0.7254 1405180800 0.7258 1405188000 0.7255 1405195200 0.7258 1405202400 0.7258 1405209600 0.7260 1405216800 0.7258 1405224000 0.7262 1405231200 0.7262 1405238400 0.7262 1405245600 0.7255 1405252800 0.7258 1405260000 0.7252 1405267200 0.7251 1405274400 0.7249 1405281600 0.7251 1405288800 0.7252 1405296000 0.7251 1405303200 0.7250 1405310400 0.7253 1405317600 0.7247 1405324800 0.7250 1405332000 0.7249 1405339200 0.7244 1405346400 0.7242 1405353600 0.7245 1405360800 0.7240 1405368000 0.7193 1405375200 0.7245 1405382400 0.7242 1405389600 0.7240 1405396800 0.7246 1405404000 0.7244 1405411200 0.7238 1405418400 0.7238 1405425600 0.7243 1405432800 0.7236 1405440000 0.7240 1405447200 0.7022 1405454400 0.7241 1405461600 0.7247 1405468800 0.7253 1405476000 0.7248 1405483200 0.7138 1405490400 0.7135 1405497600 0.7244 1405504800 0.7236 1405512000 0.7238 1405519200 0.7235 1405526400 0.7237 1405533600 0.7237 1405540800 0.7241 1405548000 0.7240 1405555200 0.7240 1405562400 0.7238 1405569600 0.7239 1405576800 0.7234 1405584000 0.7234 1405591200 0.7231 1405598400 0.7121 1405605600 0.7277 1405612800 0.7278 1405620000 0.7280 1405627200 0.7280 1405634400 0.7279 1405641600 0.7287 1405648800 0.7283 1405656000 0.7286 1405663200 0.7287 1405670400 0.7290 1405677600 0.7284 1405684800 0.7285 1405692000 0.7286 1405699200 0.7286 1405706400 0.7274 1405713600 0.7274 1405720800 0.7271 1405728000 0.7271 1405735200 0.7267 1405742400 0.7269 1405749600 0.7268 1405756800 0.7267 1405764000 0.7267 1405771200 0.7266 1405778400 0.7268 1405785600 0.7269 1405792800 0.7266 1405800000 0.7265 1405807200 0.7267 1405814400 0.7267 1405821600 0.7268 1405828800 0.7270 1405836000 0.7269 1405843200 0.7265 1405850400 0.7267 1405857600 0.7266 1405864800 0.7045 1405872000 0.7265 1405879200 0.7265 1405886400 0.7050 1405893600 0.7264 1405900800 0.7265 1405908000 0.7264 1405915200 0.7264 1405922400 0.7262 1405929600 0.7263 1405936800 0.7259 1405944000 0.7258 1405951200 0.7256 1405958400 0.7259 1405965600 0.7257 1405972800 0.7260 1405980000 0.7259 1405987200 0.7261 1405994400 0.7258 1406001600 0.7258 1406008800 0.7270 1406016000 0.7255 1406023200 0.7257 1406030400 0.7250 1406037600 0.7248 1406044800 0.7249 1406052000 0.7247 1406059200 0.7249 1406066400 0.7248 1406073600 0.7249 1406080800 0.7246 1406088000 0.7248 1406095200 0.7251 1406102400 0.7246 1406109600 0.7242 1406116800 0.7243 1406124000 0.7240 1406131200 0.7244 1406138400 0.7238 1406145600 0.7246 1406152800 0.7247 1406160000 0.7249 1406167200 0.7248 1406174400 0.7247 1406181600 0.7297 1406188800 0.7302 1406196000 0.7310 1406203200 0.7312 1406210400 0.7354 1406217600 0.7353 1406224800 0.7353 1406232000 0.7354 1406239200 0.7408 1406246400 0.7356 1406253600 0.7352 1406260800 0.7354 1406268000 0.7352 1406275200 0.7351 1406282400 0.7347 1406289600 0.7348 1406296800 0.7343 1406304000 0.7346 1406311200 0.7372 1406318400 0.7374 1406325600 0.7358 1406332800 0.7359 1406340000 0.7358 1406347200 0.7342 1406354400 0.7343 1406361600 0.7346 1406368800 0.7344 1406376000 0.7347 1406383200 0.7346 1406390400 0.7347 1406397600 0.7345 1406404800 0.7348 1406412000 0.7343 1406419200 0.7347 1406426400 0.7345 1406433600 0.7455 1406440800 0.7397 1406448000 0.7452 1406455200 0.7450 1406462400 0.7450 1406469600 0.7449 1406476800 0.7458 1406484000 0.7454 1406491200 0.7455 1406498400 0.7453 1406505600 0.7402 1406512800 0.7397 1406520000 0.7391 1406527200 0.7388 1406534400 0.7389 1406541600 0.7330 1406548800 0.7384 1406556000 0.7436 1406563200 0.7432 1406570400 0.7435 1406577600 0.7439 1406584800 0.7438 1406592000 0.7441 1406599200 0.7445 1406606400 0.7443 1406613600 0.7444 1406620800 0.7448 1406628000 0.7440 1406635200 0.7436 1406642400 0.7433 1406649600 0.7484 1406656800 0.7480 1406664000 0.7487 1406671200 0.7484 1406678400 0.7478 1406685600 0.7475 1406692800 0.7477 1406700000 0.7476 1406707200 0.7480 1406714400 0.7478 1406721600 0.7483 1406728800 0.7483 1406736000 0.7483 1406743200 0.7475 1406750400 0.7526 1406757600 0.7523 1406764800 0.7524 1406772000 0.7525 1406779200 0.7527 1406786400 0.7530 1406793600 0.7533 1406800800 0.7529 1406808000 0.7525 1406815200 0.7603 1406822400 0.7603 1406829600 0.7575 1406836800 0.7576 1406844000 0.7574 1406851200 0.7576 1406858400 0.7572 1406865600 0.7574 1406872800 0.7582 1406880000 0.7576 1406887200 0.7578 1406894400 0.7581 1406901600 0.7581 1406908800 0.7579 1406916000 0.7577 1406923200 0.7575 1406930400 0.7570 1406937600 0.7574 1406944800 0.7570 1406952000 0.7571 1406959200 0.7571 1406966400 0.7573 1406973600 0.7572 1406980800 0.7575 1406988000 0.7570 1406995200 0.7574 1407002400 0.7570 1407009600 0.7572 1407016800 0.7570 1407024000 0.7571 1407031200 0.7569 1407038400 0.7569 1407045600 0.7570 1407052800 0.7572 1407060000 0.7570 1407067200 0.7570 1407074400 0.7568 1407081600 0.7571 1407088800 0.7571 1407096000 0.7573 1407103200 0.7572 1407110400 0.7572 1407117600 0.7572 1407124800 0.7572 1407132000 0.7467 1407139200 0.7466 1407146400 0.7465 1407153600 0.7574 1407160800 0.7515 1407168000 0.7516 1407175200 0.7540 1407182400 0.7517 1407189600 0.7518 1407196800 0.7522 1407204000 0.7521 1407211200 0.7519 1407218400 0.7572 1407225600 0.7568 1407232800 0.7561 1407240000 0.7567 1407247200 0.7512 1407254400 0.7514 1407261600 0.7585 1407268800 0.7560 1407276000 0.7562 1407283200 0.7565 1407290400 0.7563 1407297600 0.7564 1407304800 0.7563 1407312000 0.7565 1407319200 0.7566 1407326400 0.7571 1407333600 0.7571 1407340800 0.7568 1407348000 0.7565 1407355200 0.7567 1407362400 0.7450 1407369600 0.7452 1407376800 0.7449 1407384000 0.7451 1407391200 0.7451 1407398400 0.7342 1407405600 0.7339 1407412800 0.7343 1407420000 0.7339 1407427200 0.7339 1407434400 0.7335 1407441600 0.7340 1407448800 0.7339 1407456000 0.7340 1407463200 0.7284 1407470400 0.7326 1407477600 0.7302 1407484800 0.7274 1407492000 0.7269 1407499200 0.7273 1407506400 0.7323 1407513600 0.7340 1407520800 0.7322 1407528000 0.7271 1407535200 0.7322 1407542400 0.7324 1407549600 0.7319 1407556800 0.7323 1407564000 0.7323 1407571200 0.7324 1407578400 0.7321 1407585600 0.7321 1407592800 0.7320 1407600000 0.7322 1407607200 0.7324 1407614400 0.7325 1407621600 0.7327 1407628800 0.7276 1407636000 0.7326 1407643200 0.7383 1407650400 0.7381 1407657600 0.7386 1407664800 0.7383 1407672000 0.7384 1407679200 0.7385 1407686400 0.7386 1407693600 0.7382 1407700800 0.7383 1407708000 0.7386 1407715200 0.7331 1407722400 0.7387 1407729600 0.7384 1407736800 0.7382 1407744000 0.7380 1407751200 0.7378 1407758400 0.7324 1407765600 0.7320 1407772800 0.7375 1407780000 0.7391 1407787200 0.7374 1407794400 0.7373 1407801600 0.7375 1407808800 0.7319 1407816000 0.7318 1407823200 0.7323 1407830400 0.7328 1407837600 0.7374 1407844800 0.7429 1407852000 0.7480 1407859200 0.7480 1407866400 0.7480 1407873600 0.7430 1407880800 0.7425 1407888000 0.7427 1407895200 0.7421 1407902400 0.7426 1407909600 0.7318 1407916800 0.7312 1407924000 0.7290 1407931200 0.7400 1407938400 0.7396 1407945600 0.7397 1407952800 0.7395 1407960000 0.7403 1407967200 0.7397 1407974400 0.7410 1407981600 0.7392 1407988800 0.7395 1407996000 0.7286 1408003200 0.7284 1408010400 0.7281 1408017600 0.7283 1408024800 0.7383 1408032000 0.7384 1408039200 0.7382 1408046400 0.7384 1408053600 0.7378 1408060800 0.7379 1408068000 0.7380 1408075200 0.7331 1408082400 0.7332 1408089600 0.7331 1408096800 0.7327 1408104000 0.7381 1408111200 0.7382 1408118400 0.7382 1408125600 0.7381 1408132800 0.7380 1408140000 0.7378 1408147200 0.7379 1408154400 0.7378 1408161600 0.7379 1408168800 0.7323 1408176000 0.7382 1408183200 0.7376 1408190400 0.7382 1408197600 0.7380 1408204800 0.7385 1408212000 0.7384 1408219200 0.7388 1408226400 0.7386 1408233600 0.7386 1408240800 0.7386 1408248000 0.7388 1408255200 0.7387 1408262400 0.7388 1408269600 0.7380 1408276800 0.7382 1408284000 0.7377 1408291200 0.7378 1408298400 0.7377 1408305600 0.7378 1408312800 0.7378 1408320000 0.7380 1408327200 0.7375 1408334400 0.7377 1408341600 0.7375 1408348800 0.7386 1408356000 0.7377 1408363200 0.7377 1408370400 0.7378 1408377600 0.7378 1408384800 0.7375 1408392000 0.7373 1408399200 0.7374 1408406400 0.7377 1408413600 0.7375 1408420800 0.7327 1408428000 0.7377 1408435200 0.7378 1408442400 0.7376 1408449600 0.7377 1408456800 0.7382 1408464000 0.7375 1408471200 0.7399 1408478400 0.7395 1408485600 0.7394 1408492800 0.7399 1408500000 0.7397 1408507200 0.7399 1408514400 0.7396 1408521600 0.7396 1408528800 0.7395 1408536000 0.7396 1408543200 0.7394 1408550400 0.7395 1408557600 0.7396 1408564800 0.7394 1408572000 0.7393 1408579200 0.7393 1408586400 0.7391 1408593600 0.7391 1408600800 0.7396 1408608000 0.7395 1408615200 0.7161 1408622400 0.7160 1408629600 0.7156 1408636800 0.7155 1408644000 0.7154 1408651200 0.7155 1408658400 0.7152 1408665600 0.7156 1408672800 0.7155 1408680000 0.7159 1408687200 0.7158 1408694400 0.7155 1408701600 0.7099 1408708800 0.7101 1408716000 0.7149 1408723200 0.7152 1408730400 0.7143 1408737600 0.7151 1408744800 0.7150 1408752000 0.7146 1408759200 0.7147 1408766400 0.7149 1408773600 0.7094 1408780800 0.7148 1408788000 0.7143 1408795200 0.7144 1408802400 0.7151 1408809600 0.7149 1408816800 0.7145 1408824000 0.7146 1408831200 0.7145 1408838400 0.7146 1408845600 0.7146 1408852800 0.7146 1408860000 0.7142 1408867200 0.7147 1408874400 0.7143 1408881600 0.7145 1408888800 0.7144 1408896000 0.7144 1408903200 0.7144 1408910400 0.7146 1408917600 0.7143 1408924800 0.7144 1408932000 0.7157 1408939200 0.7158 1408946400 0.7159 1408953600 0.7159 1408960800 0.7155 1408968000 0.7156 1408975200 0.7155 1408982400 0.7151 1408989600 0.7103 1408996800 0.7098 1409004000 0.7096 1409011200 0.7099 1409018400 0.7094 1409025600 0.7094 1409032800 0.7093 1409040000 0.7096 1409047200 0.6984 1409054400 0.7094 1409061600 0.7091 1409068800 0.7092 1409076000 0.7088 1409083200 0.7094 1409090400 0.7141 1409097600 0.7139 1409104800 0.7139 1409112000 0.7138 1409119200 0.7138 1409126400 0.7137 1409133600 0.7135 1409140800 0.7133 1409148000 0.7133 1409155200 0.7136 1409162400 0.7136 1409169600 0.7142 1409176800 0.7139 1409184000 0.7085 1409205600 0.7080 1409212800 0.7073 1409220000 0.7069 1409227200 0.7072 1409234400 0.7073 1409241600 0.7068 1409248800 0.7065 1409256000 0.7014 1409263200 0.7068 1409270400 0.7073 1409277600 0.7070 1409284800 0.7067 1409292000 0.7065 1409299200 0.7060 1409306400 0.7062 1409313600 0.7066 1409320800 0.7062 1409328000 0.7062 1409335200 0.7062 1409342400 0.7119 1409349600 0.7114 1409356800 0.7114 1409364000 0.7114 1409371200 0.7115 1409378400 0.7114 1409385600 0.7115 1409392800 0.7115 1409400000 0.7120 1409407200 0.7119 1409414400 0.7116 1409421600 0.7113 1409428800 0.7119 1409436000 0.7117 1409443200 0.7115 1409450400 0.7115 1409457600 0.7116 1409464800 0.7113 1409472000 0.7062 1409479200 0.7112 1409486400 0.7116 1409493600 0.7115 1409500800 0.7116 1409508000 0.7114 1409515200 0.7117 1409522400 0.7114 1409529600 0.7116 1409536800 0.7113 1409544000 0.7116 1409551200 0.7108 1409558400 0.7060 1409565600 0.7110 1409572800 0.7111 1409580000 0.7108 1409587200 0.7109 1409594400 0.7057 1409601600 0.7056 1409608800 0.7057 1409616000 0.7057 1409623200 0.7052 1409630400 0.7003 1409637600 0.7001 1409644800 0.7005 1409652000 0.6951 1409659200 0.6950 1409666400 0.6948 1409673600 0.6948 1409680800 0.6950 1409688000 0.6947 1409695200 0.6892 1409702400 0.6893 1409709600 0.6890 1409716800 0.6894 1409724000 0.6894 1409731200 0.6895 1409738400 0.6898 1409745600 0.6794 1409752800 0.6898 1409760000 0.6950 1409767200 0.6735 1409774400 0.6738 1409781600 0.6944 1409788800 0.6937 1409796000 0.6936 1409803200 0.6941 1409810400 0.6940 1409817600 0.6946 1409824800 0.6938 1409832000 0.6941 1409839200 0.6939 1409846400 0.6943 1409853600 0.6939 1409860800 0.6946 1409868000 0.6941 1409875200 0.6944 1409882400 0.6940 1409889600 0.6939 1409896800 0.6931 1409904000 0.6933 1409911200 0.6927 1409918400 0.6930 1409925600 0.6924 1409932800 0.6926 1409940000 0.6926 1409947200 0.6933 1409954400 0.6928 1409961600 0.6937 1409968800 0.6936 1409976000 0.6939 1409983200 0.6943 1409990400 0.6942 1409997600 0.6937 1410004800 0.6942 1410012000 0.6937 1410019200 0.6932 1410026400 0.6930 1410033600 0.6936 1410040800 0.6935 1410048000 0.6935 1410055200 0.6935 1410062400 0.6944 1410069600 0.6941 1410076800 0.6943 1410084000 0.6940 1410091200 0.6939 1410098400 0.6934 1410105600 0.6939 1410112800 0.6935 1410120000 0.6934 1410127200 0.6930 1410134400 0.6880 1410141600 0.6878 1410148800 0.6884 1410156000 0.6873 1410163200 0.6878 1410170400 0.6874 1410177600 0.6929 1410184800 0.6875 1410192000 0.6930 1410199200 0.6929 1410206400 0.6876 1410213600 0.6926 1410220800 0.6926 1410228000 0.6928 1410235200 0.6931 1410242400 0.6930 1410249600 0.6948 1410256800 0.6932 1410264000 0.6936 1410271200 0.6934 1410278400 0.6936 1410285600 0.6934 1410292800 0.6936 1410300000 0.6930 1410307200 0.6933 1410314400 0.6930 1410321600 0.6841 1410328800 0.6835 1410336000 0.6939 1410343200 0.6925 1410350400 0.6928 1410357600 0.6925 1410364800 0.6972 1410372000 0.6969 1410379200 0.6961 1410386400 0.6961 1410393600 0.6964 1410400800 0.6907 1410408000 0.6910 1410415200 0.6909 1410422400 0.6920 1410429600 0.6914 1410436800 0.6910 1410444000 0.6958 1410451200 0.6964 1410458400 0.6958 1410465600 0.7012 1410472800 0.7010 1410480000 0.7011 1410487200 0.7002 1410494400 0.7004 1410501600 0.6955 1410508800 0.7006 1410516000 0.7001 1410523200 0.7007 1410530400 0.7003 1410537600 0.6999 1410544800 0.7001 1410552000 0.7044 1410559200 0.7041 1410566400 0.6991 1410573600 0.7041 1410580800 0.6996 1410588000 0.6998 1410595200 0.6992 1410602400 0.6996 1410609600 0.6994 1410616800 0.7047 1410624000 0.7044 1410631200 0.7046 1410638400 0.7052 1410645600 0.7046 1410652800 0.7046 1410660000 0.7044 1410667200 0.7048 1410674400 0.7043 1410681600 0.7045 1410688800 0.7000 1410696000 0.7004 1410703200 0.7004 1410710400 0.7003 1410717600 0.7002 1410724800 0.7001 1410732000 0.6994 1410739200 0.6942 1410746400 0.6943 1410753600 0.6940 1410760800 0.6947 1410768000 0.6947 1410775200 0.6986 1410782400 0.7046 1410789600 0.7046 1410796800 0.7052 1410804000 0.7056 1410811200 0.7002 1410818400 0.7000 1410825600 0.6997 1410832800 0.6944 1410840000 0.6997 1410847200 0.6995 1410854400 0.6996 1410861600 0.6888 1410868800 0.6988 1410876000 0.6982 1410883200 0.6981 1410890400 0.6984 1410897600 0.6981 1410904800 0.6978 1410912000 0.6931 1410919200 0.6978 1410926400 0.6977 1410933600 0.6973 1410940800 0.6981 1410948000 0.6977 1410955200 0.6974 1410962400 0.6970 1410969600 0.6973 1410976800 0.6973 1410984000 0.6970 1410991200 0.6973 1410998400 0.6969 1411005600 0.6963 1411012800 0.6967 1411020000 0.6966 1411027200 0.6965 1411034400 0.6964 1411041600 0.6969 1411048800 0.6961 1411056000 0.6962 1411063200 0.6962 1411070400 0.6959 1411077600 0.6909 1411084800 0.6960 1411092000 0.6904 1411099200 0.6958 1411106400 0.6967 1411113600 0.6958 1411120800 0.6951 1411128000 0.6954 1411135200 0.6952 1411142400 0.6950 1411149600 0.6948 1411156800 0.6947 1411164000 0.6941 1411171200 0.6943 1411178400 0.6943 1411185600 0.6947 1411192800 0.6945 1411200000 0.6947 1411207200 0.6943 1411214400 0.6950 1411221600 0.6941 1411228800 0.6947 1411236000 0.6942 1411243200 0.6944 1411250400 0.6942 1411257600 0.6943 1411264800 0.6943 1411272000 0.6944 1411279200 0.6945 1411286400 0.6946 1411293600 0.6893 1411300800 0.6945 1411308000 0.6943 1411315200 0.6947 1411322400 0.6945 1411329600 0.6943 1411336800 0.6941 1411344000 0.6942 1411351200 0.6893 1411358400 0.6942 1411365600 0.6950 1411372800 0.6946 1411380000 0.6895 1411387200 0.6850 1411394400 0.6849 1411401600 0.6797 1411408800 0.6899 1411416000 0.6897 1411423200 0.6897 1411430400 0.6895 1411437600 0.6841 1411444800 0.6893 1411452000 0.6895 1411459200 0.7105 1411466400 0.7100 1411473600 0.7354 1411480800 0.7103 1411488000 0.7103 1411495200 0.7097 1411502400 0.7100 1411509600 0.7102 1411516800 0.7100 1411524000 0.7044 1411531200 0.7047 1411538400 0.6840 1411545600 0.6865 1411552800 0.6851 1411560000 0.6890 1411567200 0.6886 1411574400 0.6883 1411581600 0.6879 1411588800 0.6831 1411596000 0.6883 1411603200 0.6879 1411610400 0.6883 1411617600 0.6876 1411624800 0.6881 1411632000 0.6883 1411639200 0.6874 1411646400 0.6880 1411653600 0.6869 1411660800 0.6874 1411668000 0.6875 1411675200 0.7084 1411682400 0.7079 1411689600 0.7031 1411696800 0.7026 1411704000 0.7034 1411711200 0.7081 1411718400 0.7080 1411725600 0.7077 1411732800 0.7129 1411740000 0.7129 1411747200 0.7129 1411754400 0.7131 1411761600 0.6922 1411768800 0.6920 1411776000 0.6919 1411783200 0.6918 1411790400 0.6921 1411797600 0.6921 1411804800 0.6927 1411812000 0.6922 1411819200 0.6926 1411826400 0.6925 1411833600 0.6923 1411840800 0.6923 1411848000 0.6923 1411855200 0.6923 1411862400 0.6925 1411869600 0.6922 1411876800 0.6925 1411884000 0.6922 1411891200 0.6922 1411898400 0.6920 1411905600 0.6869 1411912800 0.6821 1411920000 0.6817 1411927200 0.6871 1411934400 0.6870 1411941600 0.6867 1411948800 0.6867 1411956000 0.6867 1411963200 0.6868 1411970400 0.6865 1411977600 0.6868 1411984800 0.6866 1411992000 0.6870 1411999200 0.6869 1412006400 0.6871 1412013600 0.6865 1412020800 0.6866 1412028000 0.6872 1412035200 0.6876 1412042400 0.6873 1412049600 0.6864 1412056800 0.6866 1412064000 0.6865 1412071200 0.6865 1412078400 0.6862 1412085600 0.6862 1412092800 0.6860 1412100000 0.6861 1412107200 0.6866 1412114400 0.6860 1412121600 0.6810 1412128800 0.6859 1412136000 0.6861 1412143200 0.6860 1412150400 0.6862 1412157600 0.6865 1412164800 0.6868 1412172000 0.6866 1412179200 0.6867 1412186400 0.7075 1412193600 0.7071 1412200800 0.7074 1412208000 0.7073 1412215200 0.7018 1412222400 0.7022 1412229600 0.7020 1412236800 0.7075 1412244000 0.7070 1412251200 0.7123 1412258400 0.7114 1412265600 0.7120 1412272800 0.7115 1412280000 0.7114 1412287200 0.7115 1412294400 0.7112 1412301600 0.7112 1412308800 0.7116 1412316000 0.7115 1412323200 0.7114 1412330400 0.7114 1412337600 0.7117 1412344800 0.7065 1412352000 0.7111 1412359200 0.7114 1412366400 0.7108 1412373600 0.7107 1412380800 0.6900 1412388000 0.7105 1412395200 0.7111 1412402400 0.7109 1412409600 0.7110 1412416800 0.7107 1412424000 0.7111 1412431200 0.7106 1412438400 0.7108 1412445600 0.7105 1412452800 0.7106 1412460000 0.7108 1412467200 0.7109 1412474400 0.7109 1412481600 0.7108 1412488800 0.7108 1412496000 0.7111 1412503200 0.7115 1412510400 0.7111 1412517600 0.7111 1412524800 0.7113 1412532000 0.7112 1412539200 0.7111 1412546400 0.7108 1412553600 0.7111 1412560800 0.7109 1412568000 0.7116 1412575200 0.7112 1412582400 0.7120 1412589600 0.7119 1412596800 0.7114 1412604000 0.7111 1412611200 0.7112 1412618400 0.7109 1412625600 0.7108 1412632800 0.7109 1412640000 0.7115 1412647200 0.7110 1412654400 0.7058 1412661600 0.7111 1412668800 0.7112 1412676000 0.7110 1412683200 0.7109 1412690400 0.7114 1412697600 0.7109 1412704800 0.7109 1412712000 0.7108 1412719200 0.7105 1412726400 0.7110 1412733600 0.7107 1412740800 0.7112 1412748000 0.7109 1412755200 0.7110 1412762400 0.7107 1412769600 0.7102 1412776800 0.7098 1412784000 0.7104 1412791200 0.7100 1412798400 0.7101 1412805600 0.7098 1412812800 0.7097 1412820000 0.7095 1412827200 0.7099 1412834400 0.7097 1412841600 0.7096 1412848800 0.7091 1412856000 0.7094 1412863200 0.7091 1412870400 0.7093 1412877600 0.7090 1412884800 0.7091 1412892000 0.7091 1412899200 0.7094 1412906400 0.7087 1412913600 0.7089 1412920800 0.7048 1412928000 0.7044 1412935200 0.7040 1412942400 0.7087 1412949600 0.7093 1412956800 0.7087 1412964000 0.7085 1412971200 0.7088 1412978400 0.7034 1412985600 0.7086 1412992800 0.7086 1413000000 0.7090 1413007200 0.7091 1413014400 0.7101 1413021600 0.7093 1413028800 0.7094 1413036000 0.7093 1413043200 0.7093 1413050400 0.7090 1413057600 0.7092 1413064800 0.7091 1413072000 0.7043 1413079200 0.7039 1413086400 0.7044 1413093600 0.7044 1413100800 0.7044 1413108000 0.7044 1413115200 0.7046 1413122400 0.7052 1413129600 0.7045 1413136800 0.6989 1413144000 0.6952 1413151200 0.7029 1413158400 0.7038 1413165600 0.7086 1413172800 0.7088 1413180000 0.7087 1413187200 0.7091 1413194400 0.7083 1413201600 0.7085 1413208800 0.7081 1413216000 0.7081 1413223200 0.7079 1413230400 0.7027 1413237600 0.7126 1413244800 0.7127 1413252000 0.7126 1413259200 0.7130 1413266400 0.7135 1413273600 0.7127 1413280800 0.7129 1413288000 0.7137 1413295200 0.7116 1413302400 0.7119 1413309600 0.7115 1413316800 0.7118 1413324000 0.7112 1413331200 0.7111 1413338400 0.7109 1413345600 0.7115 1413352800 0.7110 1413360000 0.7113 1413367200 0.7112 1413374400 0.7108 1413381600 0.7101 1413388800 0.7101 1413396000 0.7097 1413403200 0.7093 1413410400 0.7093 1413417600 0.7093 1413424800 0.7094 1413432000 0.7098 1413439200 0.7097 1413446400 0.7053 1413453600 0.7093 1413460800 0.7084 1413468000 0.7082 1413475200 0.7030 1413482400 0.7032 1413489600 0.7030 1413496800 0.7034 1413504000 0.7031 1413511200 0.7027 1413518400 0.7025 1413525600 0.7034 1413532800 0.7027 1413540000 0.7035 1413547200 0.7086 1413554400 0.7074 1413561600 0.7074 1413568800 0.7072 1413576000 0.7073 1413583200 0.7070 1413590400 0.7021 1413597600 0.7073 1413604800 0.7071 1413612000 0.7070 1413619200 0.7070 1413626400 0.7070 1413633600 0.7069 1413640800 0.7066 1413648000 0.7070 1413655200 0.7072 1413662400 0.7073 1413669600 0.7069 1413676800 0.7071 1413684000 0.7070 1413691200 0.6886 1413698400 0.6874 1413705600 0.7074 1413712800 0.7073 1413720000 0.7074 1413727200 0.7071 1413734400 0.7073 1413741600 0.7022 1413748800 0.7075 1413756000 0.7074 1413763200 0.7068 1413770400 0.7069 1413777600 0.7066 1413784800 0.7063 1413792000 0.7062 1413799200 0.7060 1413806400 0.7061 1413813600 0.7062 1413820800 0.7060 1413828000 0.7061 1413835200 0.7069 1413842400 0.7074 1413849600 0.7077 1413856800 0.7075 1413864000 0.7075 1413871200 0.7088 1413878400 0.7087 1413885600 0.7071 1413892800 0.7071 1413900000 0.7069 1413907200 0.7070 1413914400 0.7069 1413921600 0.7070 1413928800 0.7016 1413936000 0.7072 1413943200 0.7069 1413950400 0.7071 1413957600 0.7075 1413964800 0.7070 1413972000 0.6868 1413979200 0.7070 1413986400 0.7069 1413993600 0.7070 1414000800 0.7064 1414008000 0.7064 1414015200 0.7012 1414022400 0.7013 1414029600 0.7006 1414036800 0.7012 1414044000 0.7007 1414051200 0.7006 1414058400 0.7007 1414065600 0.7065 1414072800 0.7102 1414080000 0.7055 1414087200 0.7051 1414094400 0.7003 1414101600 0.7054 1414108800 0.7054 1414116000 0.7054 1414123200 0.7053 1414130400 0.7057 1414137600 0.7051 1414144800 0.7043 1414152000 0.7043 1414159200 0.7093 1414166400 0.7094 1414173600 0.7095 1414180800 0.7097 1414188000 0.7091 1414195200 0.7044 1414202400 0.7090 1414209600 0.7090 1414216800 0.7089 1414224000 0.7091 1414231200 0.7091 1414238400 0.7093 1414245600 0.7091 1414252800 0.7042 1414260000 0.7039 1414267200 0.7143 1414274400 0.7091 1414281600 0.7043 1414288800 0.7092 1414296000 0.7096 1414303200 0.7093 1414310400 0.7095 1414317600 0.7094 1414324800 0.7095 1414332000 0.7092 1414339200 0.7095 1414346400 0.7090 1414353600 0.7092 1414360800 0.7088 1414368000 0.7091 1414375200 0.6887 1414382400 0.7091 1414389600 0.6889 1414396800 0.6894 1414404000 0.7032 1414411200 0.7237 1414418400 0.7230 1414425600 0.7231 1414432800 0.7178 1414440000 0.7180 1414447200 0.7179 1414454400 0.7132 1414461600 0.7230 1414468800 0.7232 1414476000 0.7226 1414483200 0.7229 1414490400 0.7227 1414497600 0.7175 1414504800 0.7271 1414512000 0.7224 1414519200 0.7222 1414526400 0.7225 1414533600 0.7222 1414540800 0.7222 1414548000 0.7221 1414555200 0.7221 1414562400 0.7025 1414569600 0.6823 1414576800 0.7024 1414584000 0.7021 1414591200 0.7014 1414598400 0.7020 1414605600 0.7014 1414612800 0.7013 1414620000 0.7007 1414627200 0.7010 1414634400 0.7013 1414641600 0.7014 1414648800 0.7012 1414656000 0.7018 1414663200 0.6966 1414670400 0.7022 1414677600 0.7013 1414684800 0.7063 1414692000 0.7010 1414699200 0.7009 1414706400 0.7013 1414713600 0.7009 1414720800 0.6808 1414728000 0.6810 1414735200 0.6817 1414742400 0.6810 1414749600 0.6807 1414756800 0.6807 1414764000 0.6755 1414771200 0.6805 1414778400 0.6959 1414785600 0.7008 1414792800 0.6957 1414800000 0.6956 1414807200 0.6954 1414814400 0.7007 1414821600 0.6953 1414828800 0.6906 1414836000 0.6952 1414843200 0.6963 1414850400 0.6962 1414857600 0.7009 1414864800 0.7010 1414872000 0.7009 1414879200 0.7008 1414886400 0.7010 1414893600 0.7006 1414900800 0.7058 1414908000 0.7008 1414915200 0.7007 1414922400 0.7005 1414929600 0.7008 1414936800 0.7005 1414944000 0.7006 1414951200 0.7004 1414958400 0.7004 1414965600 0.7003 1414972800 0.7056 1414980000 0.7005 1414987200 0.7005 1414994400 0.7001 1415001600 0.7000 1415008800 0.6999 1415016000 0.6956 1415023200 0.6957 1415030400 0.6959 1415037600 0.6957 1415044800 0.7052 1415052000 0.7003 1415059200 0.6956 1415066400 0.7005 1415073600 0.7005 1415080800 0.7042 1415088000 0.7045 1415095200 0.7040 1415102400 0.7040 1415109600 0.7040 1415116800 0.7040 1415124000 0.7042 1415131200 0.7044 1415138400 0.7044 1415145600 0.7047 1415152800 0.7047 1415160000 0.7032 1415167200 0.7030 1415174400 0.6986 1415181600 0.7028 1415188800 0.7031 1415196000 0.7031 1415203200 0.7030 1415210400 0.6974 1415217600 0.6973 1415224800 0.6969 1415232000 0.6975 1415239200 0.6972 1415246400 0.6980 1415253600 0.6974 1415260800 0.6979 1415268000 0.7027 1415275200 0.7022 1415282400 0.7011 1415289600 0.7013 1415296800 0.7005 1415304000 0.7009 1415311200 0.7018 1415318400 0.7020 1415325600 0.7018 1415332800 0.7020 1415340000 0.7019 1415347200 0.7021 1415354400 0.7024 1415361600 0.7023 1415368800 0.7021 1415376000 0.7023 1415383200 0.7020 1415390400 0.7019 1415397600 0.7016 1415404800 0.6967 1415412000 0.6967 1415419200 0.7018 1415426400 0.7014 1415433600 0.7017 1415440800 0.7012 1415448000 0.7016 1415455200 0.7012 1415462400 0.7015 1415469600 0.7009 1415476800 0.7012 1415484000 0.7059 1415491200 0.7012 1415498400 0.7009 1415505600 0.6962 1415512800 0.7010 1415520000 0.7060 1415527200 0.7008 1415534400 0.7009 1415541600 0.7007 1415548800 0.7008 1415556000 0.7008 1415563200 0.7015 1415570400 0.7007 1415577600 0.6920 1415584800 0.6916 1415592000 0.6820 1415599200 0.6817 1415606400 0.6918 1415613600 0.7005 1415620800 0.6920 1415628000 0.6917 1415635200 0.6917 1415642400 0.6918 1415649600 0.6906 1415656800 0.6906 1415664000 0.6909 1415671200 0.6908 1415678400 0.6909 1415685600 0.6910 1415692800 0.6922 1415700000 0.6968 1415707200 0.6920 1415714400 0.6916 1415721600 0.6966 1415728800 0.6914 1415736000 0.6913 1415743200 0.6910 1415750400 0.6911 1415757600 0.6911 1415764800 0.6913 1415772000 0.6910 1415779200 0.6925 1415786400 0.6914 1415793600 0.6864 1415800800 0.6910 1415808000 0.6908 1415815200 0.6906 1415822400 0.6925 1415829600 0.6906 1415836800 0.6894 1415844000 0.6894 1415851200 0.6714 1415858400 0.6904 1415865600 0.6899 1415872800 0.6896 1415880000 0.6894 1415887200 0.6889 1415894400 0.6699 1415901600 0.6701 1415908800 0.6890 1415916000 0.6873 1415923200 0.6866 1415930400 0.6863 1415937600 0.6865 1415944800 0.6864 1415952000 0.6888 1415959200 0.6886 1415966400 0.6863 1415973600 0.6759 1415980800 0.6761 1415988000 0.6758 1415995200 0.6758 1416002400 0.6757 1416009600 0.6759 1416016800 0.6760 1416024000 0.6763 1416031200 0.6710 1416038400 0.6735 1416045600 0.6735 1416052800 0.6785 1416060000 0.6789 1416067200 0.6788 1416074400 0.6739 1416081600 0.6570 1416088800 0.6567 1416096000 0.6569 1416103200 0.6570 1416110400 0.6572 1416117600 0.6569 1416124800 0.6594 1416132000 0.6591 1416139200 0.6595 1416146400 0.6593 1416153600 0.6597 1416160800 0.6592 1416168000 0.6593 1416175200 0.6592 1416182400 0.6592 1416189600 0.6592 1416196800 0.6590 1416204000 0.6587 1416211200 0.6592 1416218400 0.6564 1416225600 0.6570 1416232800 0.6571 1416240000 0.6763 1416247200 0.6760 1416254400 0.6754 1416261600 0.6754 1416268800 0.6755 1416276000 0.6752 1416283200 0.6755 1416290400 0.6753 1416297600 0.6774 1416304800 0.6623 1416312000 0.6751 1416319200 0.6748 1416326400 0.6749 1416333600 0.6745 1416340800 0.6745 1416348000 0.6742 1416355200 0.6745 1416362400 0.6743 1416369600 0.6745 1416376800 0.6743 1416384000 0.6764 1416391200 0.6764 1416398400 0.6745 1416405600 0.6546 1416412800 0.6743 1416420000 0.6738 1416427200 0.6742 1416434400 0.6739 1416441600 0.6746 1416448800 0.6741 1416456000 0.6752 1416463200 0.6753 1416470400 0.6782 1416477600 0.6744 1416484800 0.6749 1416492000 0.6744 1416499200 0.6745 1416506400 0.6595 1416513600 0.6693 1416520800 0.6740 1416528000 0.6744 1416535200 0.6745 1416542400 0.6555 1416549600 0.6548 1416556800 0.6572 1416564000 0.6582 1416571200 0.6773 1416578400 0.6750 1416585600 0.6751 1416592800 0.6602 1416600000 0.6605 1416607200 0.6749 1416614400 0.6749 1416621600 0.6603 1416628800 0.6754 1416636000 0.6750 1416643200 0.6773 1416650400 0.6776 1416657600 0.6778 1416664800 0.6786 1416672000 0.6785 1416679200 0.6562 1416686400 0.6562 1416693600 0.6561 1416700800 0.6567 1416708000 0.6563 1416715200 0.6516 1416722400 0.6563 1416729600 0.6418 1416736800 0.6562 1416744000 0.6565 1416751200 0.6562 1416758400 0.6562 1416765600 0.6561 1416772800 0.6562 1416780000 0.6560 1416787200 0.6562 1416794400 0.6412 1416801600 0.6416 1416808800 0.6415 1416816000 0.6417 1416823200 0.6413 1416830400 0.6415 1416837600 0.6363 1416844800 0.6413 1416852000 0.6364 1416859200 0.6363 1416866400 0.6360 1416873600 0.6362 1416880800 0.6368 1416888000 0.6372 1416895200 0.6368 1416902400 0.6370 1416909600 0.6364 1416916800 0.6366 1416924000 0.6464 1416931200 0.6454 1416938400 0.6448 1416945600 0.6454 1416952800 0.6447 1416960000 0.6447 1416967200 0.6441 1416974400 0.6445 1416981600 0.6445 1416988800 0.6445 1416996000 0.6442 1417003200 0.6441 1417010400 0.6442 1417017600 0.6450 1417024800 0.6444 1417032000 0.6446 1417039200 0.6295 1417046400 0.6446 1417053600 0.6436 1417060800 0.6437 1417068000 0.6456 1417075200 0.6407 1417082400 0.6454 1417089600 0.6435 1417096800 0.6486 1417104000 0.6536 1417111200 0.6538 1417118400 0.6535 1417125600 0.6530 1417132800 0.6534 1417140000 0.6532 1417147200 0.6535 1417154400 0.6544 1417161600 0.6548 1417168800 0.6543 1417176000 0.6535 1417183200 0.6531 1417190400 0.6581 1417197600 0.6580 1417204800 0.6582 1417212000 0.6580 1417219200 0.6582 1417226400 0.6579 1417233600 0.6581 1417240800 0.6582 1417248000 0.6583 1417255200 0.6586 1417262400 0.6586 1417269600 0.6582 1417276800 0.6586 1417284000 0.6583 1417291200 0.6590 1417298400 0.6581 1417305600 0.6583 1417312800 0.6582 1417320000 0.6583 1417327200 0.6586 1417334400 0.6582 1417341600 0.6582 1417348800 0.6584 1417356000 0.6579 1417363200 0.6584 1417370400 0.6582 1417377600 0.6583 1417384800 0.6578 1417392000 0.6580 1417399200 0.6578 1417406400 0.6579 1417413600 0.6531 1417420800 0.6533 1417428000 0.6580 1417435200 0.6580 1417442400 0.6575 1417449600 0.6622 1417456800 0.6624 1417464000 0.6625 1417471200 0.6631 1417478400 0.6614 1417485600 0.6615 1417492800 0.6566 1417500000 0.6563 1417507200 0.6575 1417514400 0.6609 1417521600 0.6613 1417528800 0.6614 1417536000 0.6615 1417543200 0.6606 1417550400 0.6611 1417557600 0.6611 1417564800 0.6614 1417572000 0.6615 1417579200 0.6612 1417586400 0.6609 1417593600 0.6614 1417600800 0.6615 1417608000 0.6608 1417615200 0.6558 1417622400 0.6556 1417629600 0.6549 1417636800 0.6550 1417644000 0.6546 1417651200 0.6547 1417658400 0.6546 1417665600 0.6547 1417672800 0.6544 1417680000 0.6550 1417687200 0.6549 1417694400 0.6552 1417701600 0.6551 1417708800 0.6549 1417716000 0.6547 1417723200 0.6551 1417730400 0.6544 1417737600 0.6544 1417744800 0.6545 1417752000 0.6552 1417759200 0.6542 1417766400 0.6539 1417773600 0.6537 1417780800 0.6538 1417788000 0.6533 1417795200 0.6539 1417802400 0.6534 1417809600 0.6532 1417816800 0.6532 1417824000 0.6533 1417831200 0.6535 1417838400 0.6534 1417845600 0.6536 1417852800 0.6538 1417860000 0.6539 1417867200 0.6534 1417874400 0.6538 1417881600 0.6490 1417888800 0.6533 1417896000 0.6531 1417903200 0.6527 1417910400 0.6532 1417917600 0.6528 1417924800 0.6531 1417932000 0.6528 1417939200 0.6529 1417946400 0.6525 1417953600 0.6534 1417960800 0.6532 1417968000 0.6529 1417975200 0.6526 1417982400 0.6533 1417989600 0.6529 1417996800 0.6530 1418004000 0.6524 1418011200 0.6546 1418018400 0.6522 1418025600 0.6525 1418032800 0.6475 1418040000 0.6521 1418047200 0.6523 1418054400 0.6524 1418061600 0.6521 1418068800 0.6520 1418076000 0.6521 1418083200 0.6537 1418090400 0.6535 1418097600 0.6534 1418104800 0.6540 1418112000 0.6542 1418119200 0.6540 1418126400 0.6539 1418133600 0.6531 1418140800 0.6533 1418148000 0.6529 1418155200 0.6583 1418162400 0.6573 1418169600 0.6574 1418176800 0.6574 1418184000 0.6576 1418191200 0.6576 1418198400 0.6566 1418205600 0.6564 1418212800 0.6560 1418220000 0.6558 1418227200 0.6561 1418234400 0.6559 1418241600 0.6566 1418248800 0.6566 1418256000 0.6563 1418263200 0.6564 1418270400 0.6556 1418277600 0.6558 1418284800 0.6566 1418292000 0.6558 1418299200 0.6555 1418306400 0.6560 1418313600 0.6550 1418320800 0.6549 1418328000 0.6546 1418335200 0.6545 1418342400 0.6547 1418349600 0.6550 1418356800 0.6547 1418364000 0.6544 1418371200 0.6544 1418378400 0.6543 1418385600 0.6542 1418392800 0.6539 1418400000 0.6350 1418407200 0.6346 1418414400 0.6302 1418421600 0.6345 1418428800 0.6346 1418436000 0.6345 1418443200 0.6349 1418450400 0.6348 1418457600 0.6348 1418464800 0.6345 1418472000 0.6347 1418479200 0.6350 1418486400 0.6351 1418493600 0.6349 1418500800 0.6352 1418508000 0.6348 1418515200 0.6353 1418522400 0.6356 1418529600 0.6352 1418536800 0.6349 1418544000 0.6355 1418551200 0.6357 1418558400 0.6353 1418565600 0.6351 1418572800 0.6358 1418580000 0.6352 1418587200 0.6353 1418594400 0.6399 1418601600 0.6403 1418608800 0.6396 1418616000 0.6400 1418623200 0.6398 1418630400 0.6401 1418637600 0.6402 1418644800 0.6304 1418652000 0.6301 1418659200 0.6347 1418666400 0.6393 1418673600 0.6393 1418680800 0.6391 1418688000 0.6391 1418695200 0.6394 1418702400 0.6393 1418709600 0.6391 1418716800 0.6398 1418724000 0.6390 1418731200 0.6391 1418738400 0.6385 1418745600 0.6396 1418752800 0.6390 1418760000 0.6388 1418767200 0.6383 1418774400 0.6386 1418781600 0.6385 1418788800 0.6386 1418796000 0.6381 1418803200 0.6385 1418810400 0.6382 1418817600 0.6383 1418824800 0.6385 1418832000 0.6382 1418839200 0.6379 1418846400 0.6427 1418853600 0.6428 1418860800 0.6428 1418868000 0.6427 1418875200 0.6429 1418882400 0.6430 1418889600 0.6436 1418896800 0.6434 1418904000 0.6429 1418911200 0.6417 1418918400 0.6416 1418925600 0.6413 1418932800 0.6369 1418940000 0.6412 1418947200 0.6415 1418954400 0.6412 1418961600 0.6416 1418968800 0.6422 1418976000 0.6422 1418983200 0.6419 1418990400 0.6419 1418997600 0.6422 1419004800 0.6417 1419012000 0.6415 1419019200 0.6418 1419026400 0.6418 1419033600 0.6416 1419040800 0.6416 1419048000 0.6415 1419055200 0.6413 1419062400 0.6415 1419069600 0.6416 1419076800 0.6420 1419084000 0.6414 1419091200 0.6418 1419098400 0.6414 1419105600 0.6415 1419112800 0.6428 1419120000 0.6425 1419127200 0.6422 1419134400 0.6427 1419141600 0.6425 1419148800 0.6425 1419156000 0.6424 1419163200 0.6426 1419170400 0.6424 1419177600 0.6425 1419184800 0.6422 1419192000 0.6429 1419199200 0.6423 1419206400 0.6423 1419213600 0.6425 1419220800 0.6424 1419228000 0.6424 1419235200 0.6426 1419242400 0.6434 1419249600 0.6437 1419256800 0.6435 1419264000 0.6434 1419271200 0.6427 1419278400 0.6427 1419285600 0.6424 1419292800 0.6428 1419300000 0.6427 1419307200 0.6427 1419314400 0.6426 1419321600 0.6431 1419328800 0.6430 1419336000 0.6428 1419343200 0.6425 1419350400 0.6424 1419357600 0.6423 1419364800 0.6429 1419372000 0.6423 1419379200 0.6581 1419386400 0.6580 1419393600 0.6587 1419400800 0.6579 1419408000 0.6579 1419415200 0.6578 1419422400 0.6580 1419429600 0.6578 1419436800 0.6578 1419444000 0.6581 1419451200 0.6581 1419458400 0.6582 1419465600 0.6580 1419472800 0.6578 1419480000 0.6581 1419487200 0.6576 1419494400 0.6579 1419501600 0.6578 1419508800 0.6580 1419516000 0.6577 1419523200 0.6580 1419530400 0.6581 1419537600 0.6580 1419544800 0.6578 1419552000 0.6581 1419559200 0.6578 1419566400 0.6580 1419573600 0.6578 1419580800 0.6580 1419588000 0.6579 1419595200 0.6582 1419602400 0.6580 1419609600 0.6583 1419616800 0.6581 1419624000 0.6583 1419631200 0.6581 1419638400 0.6582 1419645600 0.6582 1419652800 0.6581 1419660000 0.6580 1419667200 0.6537 1419674400 0.6530 1419681600 0.6581 1419688800 0.6578 1419696000 0.6583 1419703200 0.6578 1419710400 0.6581 1419717600 0.6579 1419724800 0.6581 1419732000 0.6580 1419739200 0.6534 1419746400 0.6583 1419753600 0.6583 1419760800 0.6578 1419768000 0.6573 1419775200 0.6570 1419782400 0.6569 1419789600 0.6571 1419796800 0.6571 1419804000 0.6568 1419811200 0.6570 1419818400 0.6571 1419825600 0.6575 1419832800 0.6572 1419840000 0.6573 1419847200 0.6573 1419854400 0.6572 1419861600 0.6574 1419868800 0.6575 1419876000 0.6574 1419883200 0.6572 1419890400 0.6574 1419897600 0.6571 1419904800 0.6568 1419912000 0.6569 1419919200 0.6572 1419926400 0.6574 1419933600 0.6574 1419940800 0.6573 1419948000 0.6575 1419955200 0.6478 1419962400 0.6477 1419969600 0.6287 1419976800 0.6287 1419984000 0.6478 1419991200 0.6475 1419998400 0.6478 1420005600 0.6477 1420012800 0.6480 1420020000 0.6475 1420027200 0.6481 1420034400 0.6479 1420041600 0.6481 1420048800 0.6478 1420056000 0.6482 1420063200 0.6482 1420070400 0.6479 1420077600 0.6476 1420084800 0.6478 1420092000 0.6475 1420099200 0.6481 1420106400 0.6475 1420113600 0.6383 1420120800 0.6383 1420128000 0.6383 1420135200 0.6383 1420142400 0.6381 1420149600 0.6384 1420156800 0.6385 1420164000 0.6383 1420171200 0.6382 1420178400 0.6385 1420185600 0.6388 1420192800 0.6383 1420200000 0.6384 1420207200 0.6380 1420214400 0.6381 1420221600 0.6382 1420228800 0.6381 1420236000 0.6378 1420243200 0.6381 1420250400 0.6377 1420257600 0.6380 1420264800 0.6379 1420272000 0.6380 1420279200 0.6380 1420286400 0.6378 1420293600 0.6376 1420300800 0.6379 1420308000 0.6381 1420315200 0.6379 1420322400 0.6378 1420329600 0.6379 1420336800 0.6329 1420344000 0.6330 1420351200 0.6375 1420358400 0.6378 1420365600 0.6377 1420372800 0.6387 1420380000 0.6385 1420387200 0.6389 1420394400 0.6381 1420401600 0.6379 1420408800 0.6378 1420416000 0.6378 1420423200 0.6330 1420430400 0.6333 1420437600 0.6337 1420444800 0.6337 1420452000 0.6337 1420459200 0.6389 1420466400 0.6385 1420473600 0.6387 1420480800 0.6388 1420488000 0.6391 1420495200 0.6384 1420502400 0.6391 1420509600 0.6387 1420516800 0.6389 1420524000 0.6389 1420531200 0.6387 1420538400 0.6381 1420545600 0.6383 1420552800 0.6384 1420560000 0.6387 1420567200 0.6389 1420574400 0.6388 1420581600 0.6384 1420588800 0.6384 1420596000 0.6380 1420603200 0.6383 1420610400 0.6383 1420617600 0.6382 1420624800 0.6377 1420632000 0.6379 1420639200 0.6379 1420646400 0.6387 1420653600 0.6381 1420660800 0.6378 1420668000 0.6379 1420675200 0.6383 1420682400 0.6332 1420689600 0.6335 1420696800 0.6333 1420704000 0.6332 1420711200 0.6329 1420718400 0.6331 1420725600 0.6331 1420732800 0.6332 1420740000 0.6327 1420747200 0.6328 1420754400 0.6326 1420761600 0.6327 1420768800 0.6329 1420776000 0.6283 1420783200 0.6328 1420790400 0.6329 1420797600 0.6325 1420804800 0.6327 1420812000 0.6325 1420819200 0.6327 1420826400 0.6323 1420833600 0.6326 1420840800 0.6323 1420848000 0.6324 1420855200 0.6327 1420862400 0.6326 1420869600 0.6324 1420876800 0.6327 1420884000 0.6340 1420891200 0.6337 1420898400 0.6334 1420905600 0.6336 1420912800 0.6278 1420920000 0.6332 1420927200 0.6326 1420934400 0.6288 1420941600 0.6289 1420948800 0.6336 1420956000 0.6332 1420963200 0.6292 1420970400 0.6291 1420977600 0.6331 1420984800 0.6332 1420992000 0.6332 1420999200 0.6327 1421006400 0.6329 1421013600 0.6326 1421020800 0.6328 1421028000 0.6329 1421035200 0.6313 1421042400 0.6312 1421049600 0.6315 1421056800 0.6264 1421064000 0.6265 1421071200 0.6311 1421078400 0.6319 1421085600 0.6314 1421092800 0.6313 1421100000 0.6307 1421107200 0.6310 1421114400 0.6307 1421121600 0.6307 1421128800 0.6304 1421136000 0.6257 1421143200 0.6305 1421150400 0.6304 1421157600 0.6311 1421164800 0.6314 1421172000 0.6315 1421179200 0.6122 1421186400 0.6114 1421193600 0.6119 1421200800 0.6118 1421208000 0.6117 1421215200 0.6301 1421222400 0.6305 1421229600 0.6300 1421236800 0.6305 1421244000 0.6304 1421251200 0.6306 1421258400 0.6301 1421265600 0.6301 1421272800 0.6299 1421280000 0.6304 1421287200 0.6300 1421294400 0.6302 1421301600 0.6258 1421308800 0.6301 1421316000 0.6297 1421323200 0.6300 1421330400 0.6292 1421337600 0.6298 1421344800 0.6290 1421352000 0.6296 1421359200 0.6102 1421366400 0.6102 1421373600 0.6293 1421380800 0.6293 1421388000 0.6241 1421395200 0.6294 1421402400 0.6291 1421409600 0.6294 1421416800 0.6293 1421424000 0.6290 1421431200 0.6103 1421438400 0.6056 1421445600 0.6098 1421452800 0.6109 1421460000 0.6107 1421467200 0.6099 1421474400 0.6097 1421481600 0.6099 1421488800 0.6098 1421496000 0.6098 1421503200 0.6050 1421510400 0.6100 1421517600 0.6102 1421524800 0.6100 1421532000 0.6101 1421539200 0.6101 1421546400 0.6098 1421553600 0.6102 1421560800 0.6100 1421568000 0.6106 1421575200 0.6100 1421582400 0.6103 1421589600 0.6102 1421596800 0.6104 1421604000 0.6100 1421611200 0.6102 1421618400 0.6100 1421625600 0.6101 1421632800 0.6099 1421640000 0.6053 1421647200 0.6051 1421654400 0.6099 1421661600 0.6101 1421668800 0.6102 1421676000 0.6098 1421683200 0.6098 1421690400 0.6047 1421697600 0.6049 1421704800 0.6047 1421712000 0.6233 1421719200 0.6229 1421726400 0.6233 1421733600 0.6225 1421740800 0.6227 1421748000 0.6231 1421755200 0.6037 1421762400 0.6034 1421769600 0.6037 1421776800 0.6033 1421784000 0.6079 1421791200 0.6077 1421798400 0.6080 1421805600 0.6074 1421812800 0.6065 1421820000 0.6064 1421827200 0.6076 1421834400 0.6075 1421841600 0.6078 1421848800 0.6018 1421856000 0.6067 1421863200 0.6073 1421870400 0.6267 1421877600 0.6260 1421884800 0.6263 1422864000 0.6254 1422871200 0.6260 1422871200 0.6260 1422878400 0.6263 1422885600 0.6259 1422892800 0.6263 1422900000 0.6258 1422907200 0.6254 1422914400 0.6257 1422921600 0.6085 1422928800 0.6074 1422936000 0.6076 1422943200 0.6073 1422950400 0.6083 1422957600 0.6075 1422964800 0.6072 1422972000 0.6070 1422979200 0.6074 1422986400 0.6062 1422993600 0.6022 1423000800 0.6017 1423008000 0.5980 1423015200 0.5976 1423022400 0.5967 1423029600 0.5964 1423036800 0.5972 1423044000 0.5974 1423051200 0.5972 1423058400 0.5966 1423065600 0.5976 1423072800 0.5968 1423080000 0.5971 1423087200 0.5968 1423094400 0.5969 1423101600 0.5963 1423108800 0.5962 1423116000 0.5962 1423123200 0.6002 1423130400 0.6000 1423137600 0.6000 1423144800 0.6046 1423152000 0.5996 1423159200 0.6045 1423166400 0.5995 1423173600 0.5903 1423180800 0.5993 1423188000 0.5990 1423195200 0.6002 1423202400 0.5956 1423209600 0.5960 1423216800 0.5958 1423224000 0.5998 1423231200 0.5989 1423238400 0.5998 1423245600 0.5992 1423252800 0.5994 1423260000 0.5991 1423267200 0.5990 1423274400 0.5986 1423281600 0.5989 1423288800 0.5985 1423296000 0.5996 1423303200 0.5990 1423310400 0.5985 1423317600 0.5985 1423324800 0.5990 1423332000 0.5990 1423339200 0.5943 1423346400 0.5987 1423353600 0.5994 1423360800 0.5942 1423368000 0.5989 1423375200 0.5984 1423382400 0.5991 1423389600 0.5988 1423396800 0.5990 1423404000 0.5993 1423411200 0.5992 1423418400 0.5987 1423425600 0.5989 1423432800 0.5990 1423440000 0.5984 1423447200 0.5986 1423454400 0.5990 1423461600 0.5988 1423468800 0.5990 1423476000 0.5987 1423483200 0.5983 1423490400 0.5933 1423497600 0.5935 1423504800 0.5936 1423512000 0.5937 1423519200 0.5936 1423526400 0.6129 1423533600 0.6123 1423540800 0.6121 1423548000 0.6119 1423555200 0.6119 1423562400 0.6121 1423569600 0.6117 1423576800 0.6119 1423584000 0.6123 1423591200 0.6115 1423598400 0.6121 1423605600 0.6118 1423612800 0.6123 1423620000 0.6121 1423627200 0.6124 1423634400 0.6124 1423641600 0.6123 1423648800 0.6119 1423656000 0.6120 1423663200 0.6119 1423670400 0.6121 1423677600 0.5935 1423684800 0.6135 1423692000 0.6228 1423699200 0.6183 1423706400 0.6176 1423713600 0.6164 1423720800 0.6159 1423728000 0.6167 1423735200 0.6156 1423742400 0.6156 1423749600 0.6159 1423756800 0.6158 1423764000 0.6162 1423771200 0.6163 1423778400 0.6162 1423785600 0.6208 1423792800 0.6205 1423800000 0.6208 1423807200 0.6203 1423814400 0.6225 1423821600 0.6221 1423828800 0.6216 1423836000 0.6205 1423843200 0.6213 1423850400 0.6211 1423857600 0.6213 1423864800 0.6207 1423872000 0.6208 1423879200 0.6210 1423886400 0.6208 1423893600 0.6211 1423900800 0.6208 1423908000 0.6216 1423915200 0.6207 1423922400 0.6205 1423929600 0.6211 1423936800 0.6206 1423944000 0.6212 1423951200 0.6209 1423958400 0.6217 1423965600 0.6214 1423972800 0.6216 1423980000 0.6214 1423987200 0.6216 1423994400 0.6213 1424001600 0.6211 1424008800 0.6211 1424016000 0.6212 1424023200 0.6207 1424030400 0.6212 1424037600 0.6208 1424044800 0.6211 1424052000 0.6213 1424059200 0.6214 1424066400 0.6211 1424073600 0.6208 1424080800 0.6208 1424088000 0.6214 1424095200 0.6211 1424102400 0.6204 1424109600 0.6211 1424116800 0.6167 1424124000 0.6206 1424131200 0.6211 1424138400 0.6206 1424145600 0.6074 1424152800 0.6209 1424160000 0.6215 1424167200 0.6210 1424174400 0.6214 1424181600 0.6205 1424188800 0.6247 1424196000 0.6238 1424203200 0.6248 1424210400 0.6243 1424217600 0.6246 1424224800 0.6245 1424232000 0.6247 1424239200 0.6244 1424246400 0.6244 1424253600 0.6241 1424260800 0.6245 1424268000 0.6235 1424275200 0.6240 1424282400 0.6556 1424289600 0.6564 1424296800 0.6563 1424304000 0.6566 1424311200 0.6558 1424318400 0.6517 1424325600 0.6477 1424332800 0.6575 1424340000 0.6557 1424347200 0.6557 1424354400 0.6552 1424361600 0.6558 1424368800 0.6561 1424376000 0.6566 1424383200 0.6518 1424390400 0.6520 1424397600 0.6514 1424404800 0.6198 1424412000 0.6515 1424419200 0.6518 1424426400 0.6515 1424433600 0.6529 1424440800 0.6514 1424448000 0.6513 1424455200 0.6514 1424462400 0.6517 1424469600 0.6514 1424476800 0.6518 1424484000 0.6506 1424491200 0.6468 1424498400 0.6512 1424505600 0.6513 1424512800 0.6511 1424520000 0.6515 1424527200 0.6508 1424534400 0.6512 1424541600 0.6516 1424548800 0.6508 1424556000 0.6514 1424563200 0.6506 1424570400 0.6461 1424577600 0.6462 1424584800 0.6459 1424592000 0.6459 1424599200 0.6459 1424606400 0.6465 1424613600 0.6469 1424620800 0.6469 1424628000 0.6466 1424635200 0.6470 1424642400 0.6467 1424649600 0.6515 1424656800 0.6509 1424664000 0.6507 1424671200 0.6510 1424678400 0.6506 1424685600 0.6506 1424692800 0.6512 1424700000 0.6466 1424707200 0.6516 1424714400 0.6512 1424721600 0.6466 1424728800 0.6514 1424736000 0.6513 1424743200 0.6510 1424750400 0.6509 1424757600 0.6509 1424764800 0.6502 1424772000 0.6501 1424779200 0.6497 1424786400 0.6497 1424793600 0.6501 1424800800 0.6502 1424808000 0.6583 1424815200 0.6501 1424822400 0.6500 1424829600 0.6499 1424836800 0.6504 1424844000 0.6490 1424851200 0.6479 1424858400 0.6474 1424865600 0.6292 1424872800 0.6289 1424880000 0.6470 1424887200 0.6474 1424894400 0.6473 1424901600 0.6462 1424908800 0.6558 1424916000 0.6553 1424923200 0.6556 1424930400 0.6551 1424937600 0.6509 1424944800 0.6550 1424952000 0.6548 1424959200 0.6544 1424966400 0.6541 1424973600 0.6544 1424980800 0.6540 1424988000 0.6547 1424995200 0.6545 1425002400 0.6548 1425009600 0.6452 1425016800 0.6548 1425024000 0.6540 1425031200 0.6729 1425038400 0.6540 1425045600 0.6534 1425052800 0.6536 1425060000 0.6542 1425067200 0.6540 1425074400 0.6532 1425081600 0.6534 1425088800 0.6531 1425096000 0.6540 1425103200 0.6552 1425110400 0.6560 1425117600 0.6558 1425124800 0.6563 1425132000 0.6382 1425139200 0.6517 1425146400 0.6540 1425153600 0.6406 1425160800 0.6495 1425175200 0.6493 1425168000 0.6496 1425182400 0.6548 1425189600 0.6547 1425196800 0.6550 1425204000 0.6544 1425211200 0.6551 1425218400 0.6501 1425225600 0.6543 1425232800 0.6455 1425240000 0.6548 1425247200 0.6540 1425254400 0.6548 1425261600 0.6548 1425268800 0.6548 1425276000 0.6545 1425283200 0.6549 1425290400 0.6547 1425297600 0.6550 1425304800 0.6553 1425312000 0.6553 1425319200 0.6550 1425326400 0.6546 1425333600 0.6543 1425340800 0.6551 1425348000 0.6574 1425355200 0.6553 1425362400 0.6552 1425369600 0.6554 1425376800 0.6555 1425384000 0.6553 1425391200 0.6556 1425398400 0.6550 1425405600 0.6537 1425412800 0.6544 1425420000 0.6541 1425427200 0.6536 1425434400 0.6535 1425448800 0.6867 1425456000 0.6543 1425463200 0.6543 1425470400 0.6543 1425477600 0.6495 1425484800 0.6545 1425492000 0.6543 1425499200 0.6542 1425506400 0.6493 1425513600 0.6500 1425520800 0.6456 1425528000 0.6457 1425535200 0.6456 1425542400 0.6457 1425549600 0.6456 1425556800 0.6454 1425564000 0.6500 1425571200 0.6493 1425578400 0.6489 1425585600 0.6494 1425592800 0.6497 1425600000 0.6492 1425607200 0.6447 1425614400 0.6452 1425621600 0.6496 1425628800 0.6496 1425636000 0.6508 1425643200 0.6499 1425650400 0.6497 1425657600 0.6489 1425664800 0.6492 1425672000 0.6494 1425679200 0.6488 1425686400 0.6444 1425693600 0.6489 1425700800 0.6486 1425708000 0.6484 1425715200 0.6491 1425722400 0.6496 1425729600 0.6494 1425736800 0.6490 1425744000 0.6491 1425751200 0.6478 1425758400 0.6576 1425765600 0.6662 1425772800 0.6617 1425780000 0.6615 1425787200 0.6620 1425794400 0.6659 1425801600 0.6657 1425808800 0.6656 1425816000 0.6611 1425823200 0.6610 1425830400 0.6661 1425837600 0.6658 1425844800 0.6661 1425852000 0.6654 1425859200 0.6661 1425866400 0.6663 1425873600 0.6664 1425880800 0.6663 1425888000 0.6667 1425895200 0.6670 1425902400 0.6666 1425909600 0.6660 1425916800 0.6665 1425924000 0.6664 1425931200 0.6663 1425938400 0.6616 1425945600 0.6663 1425952800 0.6660 1425960000 0.6659 1425967200 0.6654 1425974400 0.6665 1425981600 0.6660 1425988800 0.6478 1425996000 0.6663 1426003200 0.6483 1426010400 0.6478 1426017600 0.6652 1426024800 0.6641 1426032000 0.6646 1426039200 0.6640 1426046400 0.6643 1426053600 0.6635 1426060800 0.6645 1426068000 0.6642 1426075200 0.6642 1426082400 0.6639 1426089600 0.6637 1426096800 0.6538 1426104000 0.6523 1426111200 0.6512 1426118400 0.6517 1426125600 0.6520 1426132800 0.6519 1426140000 0.6520 1426147200 0.6515 1426154400 0.6378 1426161600 0.6510 1426168800 0.6604 1426176000 0.6604 1426183200 0.6596 1426190400 0.6592 1426197600 0.6592 1426204800 0.6599 1426212000 0.6601 1426219200 0.6556 1426226400 0.6556 1426233600 0.6569 1426240800 0.6562 1426248000 0.6558 1426255200 0.6564 1426262400 0.6556 1426269600 0.6554 1426276800 0.6558 1426284000 0.6556 1426291200 0.6560 1426298400 0.6564 1426305600 0.6561 1426312800 0.6562 1426320000 0.6560 1426327200 0.6562 1426334400 0.6562 1426341600 0.6561 1426348800 0.6563 1426356000 0.6556 1426363200 0.6565 1426370400 0.6561 1426377600 0.6566 1426384800 0.6560 1426392000 0.6563 1426399200 0.6561 1426406400 0.6562 1426413600 0.6560 1426420800 0.6556 1426428000 0.6564 1426435200 0.6561 1426442400 0.6558 1426449600 0.6560 1426456800 0.6555 1426464000 0.6556 1426471200 0.6554 1426478400 0.6560 1426485600 0.6555 1426492800 0.6562 1426500000 0.6556 1426507200 0.6568 1426514400 0.6513 1426521600 0.6549 1426528800 0.6549 1426536000 0.6551 1426543200 0.6551 1426550400 0.6552 1426557600 0.6549 1426564800 0.6544 1426572000 0.6552 1426579200 0.6645 1426586400 0.6638 1426593600 0.6600 1426600800 0.6641 1426608000 0.6645 1426615200 0.6472 1426622400 0.6467 1426629600 0.6468 1428638400 0.6700 1428645600 0.6703 1428652800 0.6705 1428660000 0.6707 1428667200 0.6710 1428674400 0.6703 1428681600 0.6710 1428688800 0.6708 1428696000 0.6665 1428703200 0.6750 1428710400 0.6749 1428717600 0.6744 1428724800 0.6747 1428732000 0.6746 1428739200 0.6752 1428746400 0.6748 1428753600 0.6750 1428760800 0.6747 1428768000 0.6748 1428775200 0.6750 1428782400 0.6749 1428789600 0.6739 1428796800 0.6747 1428804000 0.6742 1428811200 0.6749 1428818400 0.6741 1428825600 0.6743 1428832800 0.6746 1428840000 0.6736 1428847200 0.6742 1428854400 0.6742 1428861600 0.6740 1428868800 0.6737 1428876000 0.6739 1428883200 0.6740 1428890400 0.6733 1428897600 0.6739 1428904800 0.6737 1428912000 0.6739 1428919200 0.6737 1428926400 0.6737 1428933600 0.6738 1428940800 0.6735 1428948000 0.6733 1428955200 0.6782 1428962400 0.6779 1428969600 0.6781 1428976800 0.6776 1428984000 0.6776 1428991200 0.6773 1428998400 0.6783 1429005600 0.6773 1429012800 0.6815 1429020000 0.6639 1429027200 0.6629 1429034400 0.6627 1429041600 0.6634 1429048800 0.6633 1429056000 0.6627 1429063200 0.6625 1429070400 0.6631 1429077600 0.6631 1429084800 0.6639 1429092000 0.6631 1429099200 0.6628 1429106400 0.6621 1429113600 0.6568 1429120800 0.6618 1429128000 0.6664 1429135200 0.6659 1429142400 0.6663 1429149600 0.6654 1429156800 0.6652 1429164000 0.6658 1429171200 0.6621 1429178400 0.6486 1429185600 0.6658 1429192800 0.6618 1429200000 0.6658 1429207200 0.6660 1429214400 0.6660 1429221600 0.6653 1429228800 0.6651 1429236000 0.6649 1429243200 0.6645 1429250400 0.6647 1429257600 0.6651 1429264800 0.6646 1429272000 0.6639 1429279200 0.6637 1429286400 0.6639 1429293600 0.6636 1429300800 0.6642 1429308000 0.6635 1429315200 0.6638 1429322400 0.6642 1429329600 0.6635 1429336800 0.6640 1429344000 0.6641 1429351200 0.6643 1429358400 0.6643 1429365600 0.6641 1429372800 0.6643 1429380000 0.6643 1429387200 0.6647 1429394400 0.6643 1429401600 0.6644 1429408800 0.6645 1429416000 0.6648 1429423200 0.6644 1429430400 0.6644 1429437600 0.6646 1429444800 0.6646 1429452000 0.6643 1429459200 0.6649 1429466400 0.6645 1429473600 0.6643 1429480800 0.6638 1429488000 0.6645 1429495200 0.6641 1429502400 0.6638 1429509600 0.6636 1429516800 0.6640 1429524000 0.6641 1429531200 0.6638 1429538400 0.6637 1429545600 0.6638 1429552800 0.6631 1429560000 0.6629 1429567200 0.6627 1429574400 0.6630 1429581600 0.6630 1429588800 0.6635 1429596000 0.6625 1429603200 0.6497 1429610400 0.6623 1429617600 0.6629 1429624800 0.6624 1429632000 0.6619 1429639200 0.6621 1429646400 0.6627 1429653600 0.6641 1429660800 0.6620 1429668000 0.6624 1429675200 0.6625 1429682400 0.6615 1429689600 0.6619 1429696800 0.6614 1429704000 0.6615 1429711200 0.6615 1429718400 0.6615 1429725600 0.6791 1429732800 0.6789 1429740000 0.6744 1429747200 0.6790 1429754400 0.6786 1429761600 0.6791 1429768800 0.6811 1429776000 0.6823 1429783200 0.6816 1429790400 0.6910 1429797600 0.6900 1429804800 0.6903 1429812000 0.6901 1429819200 0.6902 1429826400 0.6902 1429833600 0.6865 1429840800 0.6733 1429848000 0.6731 1429855200 0.6732 1429862400 0.6736 1429869600 0.6737 1429876800 0.6732 1429884000 0.6737 1429891200 0.6726 1429898400 0.6722 1429905600 0.6683 1429912800 0.6492 1429920000 0.6537 1429927200 0.6533 1429934400 0.6495 1429941600 0.6536 1429948800 0.6541 1429956000 0.6534 1429963200 0.6539 1429970400 0.6534 1429977600 0.6538 1429984800 0.6535 1429992000 0.6537 1429999200 0.6534 1430006400 0.6534 1430013600 0.6484 1430020800 0.6490 1430028000 0.6484 1430035200 0.6491 1430042400 0.6485 1430049600 0.6486 1430056800 0.6490 1430064000 0.6494 1430071200 0.6488 1430078400 0.6487 1430085600 0.6486 1430092800 0.6492 1430100000 0.6488 1430107200 0.6485 1430114400 0.6477 1430121600 0.6485 1430128800 0.6477 1430136000 0.6472 1430143200 0.6472 1430150400 0.6470 1430157600 0.6477 1430164800 0.6478 1430172000 0.6473 1430179200 0.6480 1430186400 0.6476 1430193600 0.6482 1430200800 0.6478 1430208000 0.6481 1430215200 0.6477 1430222400 0.6529 1430229600 0.6526 1430236800 0.6578 1430244000 0.6579 1430251200 0.6577 1430258400 0.6574 1430265600 0.6577 1430272800 0.6574 1430280000 0.6536 1430287200 0.6572 1430294400 0.6576 1430301600 0.6572 1430308800 0.6572 1430316000 0.6573 1430323200 0.6527 1430330400 0.6511 1430337600 0.6519 1430344800 0.6518 1430352000 0.6522 1430359200 0.6515 1430366400 0.6513 1430373600 0.6517 1430380800 0.6516 1430388000 0.6516 1430395200 0.6514 1430402400 0.6341 1430409600 0.6347 1430416800 0.6512 1430424000 0.6515 1430431200 0.6511 1430445600 0.6509 1430438400 0.6506 1430452800 0.6508 1430460000 0.6508 1430467200 0.6515 1430474400 0.6512 1430481600 0.6509 1430488800 0.6512 1430496000 0.6519 1430503200 0.6507 1430510400 0.6510 1430517600 0.6508 1430524800 0.6512 1430532000 0.6510 1430539200 0.6514 1430546400 0.6507 1430553600 0.6506 1430560800 0.6511 1430568000 0.6512 1430575200 0.6509 1430582400 0.6510 1430589600 0.6509 1430596800 0.6512 1430604000 0.6510 1430611200 0.6511 1430618400 0.6510 1430625600 0.6515 1430632800 0.6518 1430640000 0.6515 1430647200 0.6558 1430654400 0.6560 1430661600 0.6515 1430668800 0.6515 1430676000 0.6338 1430683200 0.6343 1430690400 0.6556 1430697600 0.6562 1430704800 0.6550 1430712000 0.6554 1430719200 0.6546 1430726400 0.6550 1430733600 0.6554 1430740800 0.6553 1430748000 0.6553 1430755200 0.6549 1430762400 0.6553 1430769600 0.6551 1430776800 0.6502 1430784000 0.6509 1430791200 0.6514 1430798400 0.6509 1430805600 0.6504 1430812800 0.6508 1430820000 0.6555 1430827200 0.6553 1430834400 0.6552 1430841600 0.6547 1430848800 0.6546 1430856000 0.6548 1430863200 0.6547 1430870400 0.6550 1430877600 0.6544 1430884800 0.6549 1430892000 0.6552 1430899200 0.6557 1430906400 0.6548 1430913600 0.6550 1430920800 0.6545 1430928000 0.6552 1430935200 0.6552 1430942400 0.6548 1430949600 0.6539 1430956800 0.6548 1430964000 0.6538 1430971200 0.6545 1430978400 0.6540 1430985600 0.6543 1430992800 0.6536 1431000000 0.6534 1431007200 0.6534 1431014400 0.6532 1431021600 0.6529 1431028800 0.6527 1431036000 0.6526 1431043200 0.6533 1431050400 0.6532 1431057600 0.6533 1431064800 0.6528 1431072000 0.6527 1431079200 0.6521 1431086400 0.6531 1431093600 0.6566 1431100800 0.6573 1431108000 0.6569 1431115200 0.6565 1431122400 0.6568 1431129600 0.6570 1431136800 0.6569 1431144000 0.6575 1431151200 0.6566 1431158400 0.6567 1431165600 0.6570 1431172800 0.6617 1431180000 0.6611 1431187200 0.6612 1431194400 0.6614 1431201600 0.6611 1431208800 0.6611 1431216000 0.6618 1431223200 0.6711 1431230400 0.6610 1431237600 0.6609 1431244800 0.6610 1431252000 0.6614 1431259200 0.6609 1431266400 0.6613 1431273600 0.6610 1431280800 0.6609 1431288000 0.6608 1431295200 0.6613 1431302400 0.6608 1431309600 0.6614 1431316800 0.6609 1431324000 0.6608 1431331200 0.6607 1431338400 0.6604 1431345600 0.6561 1431352800 0.6563 1431360000 0.6574 1431367200 0.6575 1431374400 0.6600 1431381600 0.6595 1431388800 0.6597 1431396000 0.6596 1431403200 0.6599 1431410400 0.6602 1431417600 0.6595 1431424800 0.6595 1431432000 0.6597 1431439200 0.6598 1431446400 0.6559 1431453600 0.6553 1431460800 0.6630 1431468000 0.6453 1431475200 0.6628 1431482400 0.6626 1431489600 0.6627 1431496800 0.6623 1431504000 0.6627 1431511200 0.6623 1431518400 0.6626 1431525600 0.6624 1431532800 0.6618 1431540000 0.6620 1431547200 0.6619 1431554400 0.6483 1431561600 0.6663 1431568800 0.6664 1431576000 0.6659 1431583200 0.6666 1431590400 0.6660 1431597600 0.6651 1431604800 0.6654 1431612000 0.6650 1431619200 0.6653 1431626400 0.6650 1431633600 0.6651 1431640800 0.6644 1431648000 0.6652 1431655200 0.6646 1431662400 0.6646 1431669600 0.6645 1431676800 0.6642 1431684000 0.6649 1431691200 0.6650 1431698400 0.6646 1431705600 0.6652 1431712800 0.6646 1431720000 0.6647 1431727200 0.6649 1431734400 0.6651 1431741600 0.6646 1431748800 0.6653 1431756000 0.6647 1431763200 0.6649 1431770400 0.6650 1431777600 0.6647 1431784800 0.6650 1431792000 0.6647 1431799200 0.6649 1431806400 0.6649 1431813600 0.6649 1431820800 0.6646 1431828000 0.6650 1431835200 0.6646 1431842400 0.6646 1431849600 0.6647 1431856800 0.6644 1431864000 0.6646 1431871200 0.6645 1431878400 0.6652 1431885600 0.6649 1431892800 0.6649 1431900000 0.6648 1431907200 0.6644 1431914400 0.6644 1431921600 0.6647 1431928800 0.6647 1431936000 0.6653 1431943200 0.6643 1431950400 0.6647 1431957600 0.6646 1431964800 0.6643 1431972000 0.6639 1431979200 0.6643 1431986400 0.6642 1431993600 0.6641 1432000800 0.6594 1432008000 0.6591 1432015200 0.6591 1432022400 0.6596 1432029600 0.6592 1432036800 0.6594 1432044000 0.6587 1432051200 0.6589 1432058400 0.6587 1432065600 0.6590 1432072800 0.6585 1432080000 0.6591 1432087200 0.6592 1432094400 0.6592 1432101600 0.6585 1432108800 0.6587 1432116000 0.6581 1432123200 0.6584 1432130400 0.6583 1432137600 0.6585 1432144800 0.6585 1432152000 0.6628 1432159200 0.6630 1432166400 0.6629 1432173600 0.6621 1432180800 0.6622 1432188000 0.6625 1432195200 0.6628 1432202400 0.6622 1432209600 0.6626 1432216800 0.6621 1432224000 0.6624 1432231200 0.6620 1432238400 0.6579 1432245600 0.6620 1432252800 0.6622 1432260000 0.6626 1432267200 0.6615 1432274400 0.6613 1432281600 0.6613 1432288800 0.6644 1432296000 0.6645 1432303200 0.6601 1432310400 0.6602 1432317600 0.6605 1432324800 0.6605 1432332000 0.6601 1432339200 0.6601 1432346400 0.6600 1432353600 0.6606 1432360800 0.6608 1432368000 0.6569 1432375200 0.6565 1432382400 0.6566 1432389600 0.6567 1432396800 0.6572 1432404000 0.6566 1432411200 0.6571 1432418400 0.6567 1432425600 0.6576 1432432800 0.6567 1432440000 0.6572 1432447200 0.6579 1432454400 0.6580 1432461600 0.6574 1432468800 0.6577 1432476000 0.6572 1432483200 0.6572 1432490400 0.6568 1432497600 0.6568 1432504800 0.6566 1432512000 0.6567 1432519200 0.6570 1432526400 0.6568 1432533600 0.6568 1432540800 0.6568 1432548000 0.6570 1432555200 0.6622 1432562400 0.6618 1432569600 0.6620 1432576800 0.6622 1432584000 0.6619 1432591200 0.6657 1432598400 0.6615 1432605600 0.6665 1432612800 0.6667 1432620000 0.6657 1432627200 0.6664 1432634400 0.6660 1432641600 0.6660 1432648800 0.6657 1432656000 0.6657 1432663200 0.6663 1432670400 0.6663 1432677600 0.6660 1432684800 0.6658 1432692000 0.6700 1432699200 0.6702 1432706400 0.6699 1432713600 0.6697 1432720800 0.6703 1432728000 0.6705 1432735200 0.6739 1432742400 0.6747 1432749600 0.6785 1432756800 0.6784 1432764000 0.6781 1432771200 0.6788 1432778400 0.6781 1432785600 0.6783 1432792800 0.6786 1432800000 0.6740 1432807200 0.6778 1432814400 0.6776 1432821600 0.6770 1432828800 0.6771 1432836000 0.6769