1404849600 3.8296 1404856800 3.8337 1404864000 3.8353 1404871200 3.8351 1404878400 3.8360 1404885600 3.8413 1404892800 3.8358 1404900000 3.8324 1404907200 3.8337 1404914400 3.8313 1404921600 3.8330 1404928800 3.8375 1404936000 3.8352 1404943200 3.8350 1404950400 3.8381 1404957600 3.8375 1404964800 3.8375 1404972000 3.8345 1404979200 3.8381 1404986400 3.8358 1404993600 3.8375 1405000800 3.8364 1405008000 3.8341 1405015200 3.8394 1405022400 3.8428 1405029600 3.8434 1405036800 3.8335 1405044000 3.8377 1405051200 3.8432 1405058400 3.8367 1405065600 3.8451 1405072800 3.8424 1405080000 3.7320 1405087200 3.7562 1405094400 3.7517 1405101600 3.7521 1405108800 3.7536 1405116000 3.7599 1405123200 3.7565 1405130400 3.7589 1405137600 3.7603 1405144800 3.7542 1405152000 3.7567 1405159200 3.7626 1405166400 3.7593 1405173600 3.7589 1405180800 3.7607 1405188000 3.7595 1405195200 3.7607 1405202400 3.7662 1405209600 3.7673 1405216800 3.7664 1405224000 3.7683 1405231200 3.7687 1405238400 3.7687 1405245600 3.7650 1405252800 3.7664 1405260000 3.7635 1405267200 3.7629 1405274400 3.7619 1405281600 3.7629 1405288800 3.7633 1405296000 3.7627 1405303200 3.7621 1405310400 3.7639 1405317600 3.7608 1405324800 3.7570 1405332000 3.7562 1405339200 3.7535 1405346400 3.7527 1405353600 3.7541 1405360800 3.7514 1405368000 3.7558 1405375200 3.7541 1405382400 3.7525 1405389600 3.7519 1405396800 3.7549 1405404000 3.7537 1405411200 3.7504 1405418400 3.7453 1405425600 3.7092 1405432800 3.7498 1405440000 3.7514 1405447200 3.7523 1405454400 3.7523 1405461600 3.7497 1405468800 3.6758 1405476000 3.6734 1405483200 3.6787 1405490400 3.6771 1405497600 3.6714 1405504800 3.7439 1405512000 3.7451 1405519200 3.7435 1405526400 3.7445 1405533600 3.7445 1405540800 3.7466 1405548000 3.7462 1405555200 3.7409 1405562400 3.7399 1405569600 3.7403 1405576800 3.7378 1405584000 3.7374 1405591200 3.7305 1405598400 3.7360 1405605600 3.7590 1405612800 3.7592 1405620000 3.7603 1405627200 3.7603 1405634400 3.7599 1405641600 3.7587 1405648800 3.7564 1405656000 3.7690 1405663200 3.7697 1405670400 3.7713 1405677600 3.7735 1405684800 3.7794 1405692000 3.7802 1405699200 3.7688 1405706400 3.7629 1405713600 3.7629 1405720800 3.7614 1405728000 3.7612 1405735200 3.7594 1405742400 3.7549 1405749600 3.7543 1405756800 3.7589 1405764000 3.7589 1405771200 3.7587 1405778400 3.7598 1405785600 3.7600 1405792800 3.7640 1405800000 3.7634 1405807200 3.7648 1405814400 3.7646 1405821600 3.7705 1405828800 3.7715 1405836000 3.7709 1405843200 3.7691 1405850400 3.7648 1405857600 3.7642 1405864800 3.7630 1405872000 3.7634 1405879200 3.7638 1405886400 3.7543 1405893600 3.7632 1405900800 3.7691 1405908000 3.7684 1405915200 3.7686 1405922400 3.7676 1405929600 3.7680 1405936800 3.7712 1405944000 3.7710 1405951200 3.7698 1405958400 3.7716 1405965600 3.7761 1405972800 3.7775 1405980000 3.7771 1405987200 3.7777 1405994400 3.7765 1406001600 3.7763 1406008800 3.7825 1406016000 3.7750 1406023200 3.7756 1406030400 3.7776 1406037600 3.7766 1406044800 3.7770 1406052000 3.7759 1406059200 3.7717 1406066400 3.7709 1406073600 3.7717 1406080800 3.7699 1406088000 3.7709 1406095200 3.7780 1406102400 3.7757 1406109600 3.7735 1406116800 3.7739 1406124000 3.7727 1406131200 3.7747 1406138400 3.7769 1406145600 3.6993 1406152800 3.6999 1406160000 3.7009 1406167200 3.7005 1406174400 3.6997 1406181600 3.6977 1406188800 3.6948 1406196000 3.6168 1406203200 3.6176 1406210400 3.6989 1406217600 3.6981 1406224800 3.7037 1406232000 3.7043 1406239200 3.7096 1406246400 3.7106 1406253600 3.7085 1406260800 3.6987 1406268000 3.7085 1406275200 3.7029 1406282400 3.7061 1406289600 3.7065 1406296800 3.7043 1406304000 3.7055 1406311200 3.7025 1406318400 3.7035 1406325600 3.6954 1406332800 3.6958 1406340000 3.6954 1406347200 3.6981 1406354400 3.6880 1406361600 3.6892 1406368800 3.6884 1406376000 3.6900 1406383200 3.6892 1406390400 3.6844 1406397600 3.6834 1406404800 3.6686 1406412000 3.6823 1406419200 3.6789 1406426400 3.6777 1406433600 3.6783 1406440800 3.6767 1406448000 3.6771 1406455200 3.6761 1406462400 3.6815 1406469600 3.6811 1406476800 3.6747 1406484000 3.6725 1406491200 3.6729 1406498400 3.6668 1406505600 3.6739 1406512800 3.6765 1406520000 3.7605 1406527200 3.7540 1406534400 3.7653 1406541600 3.7626 1406548800 3.7628 1406556000 3.7670 1406563200 3.7596 1406570400 3.7610 1406577600 3.7630 1406584800 3.7681 1406592000 3.7695 1406599200 3.7009 1406606400 3.6999 1406613600 3.6950 1406620800 3.7025 1406628000 3.6985 1406635200 3.7073 1406642400 3.7925 1406649600 3.7907 1406656800 3.7890 1406664000 3.7925 1406671200 3.7909 1406678400 3.7876 1406685600 3.7699 1406692800 3.7980 1406700000 3.7976 1406707200 3.7940 1406714400 3.7930 1406721600 3.7957 1406728800 3.7905 1406736000 3.7957 1406743200 3.7972 1406750400 3.7955 1406757600 3.7941 1406764800 3.7947 1406772000 3.7897 1406779200 3.7960 1406786400 3.7759 1406793600 3.7830 1406800800 3.7809 1406808000 3.7787 1406815200 3.7908 1406822400 3.7906 1406829600 3.7819 1406836800 3.7825 1406844000 3.7816 1406851200 3.7825 1406858400 3.7804 1406865600 3.7816 1406872800 3.7853 1406880000 3.7827 1406887200 3.7837 1406894400 3.7849 1406901600 3.7849 1406908800 3.7789 1406916000 3.7779 1406923200 3.7764 1406930400 3.7798 1406937600 3.7814 1406944800 3.7794 1406952000 3.7802 1406959200 3.7802 1406966400 3.7812 1406973600 3.7808 1406980800 3.7819 1406988000 3.7796 1406995200 3.7814 1407002400 3.7798 1407009600 3.7804 1407016800 3.7798 1407024000 3.7800 1407031200 3.7792 1407038400 3.7792 1407045600 3.7794 1407052800 3.7808 1407060000 3.7796 1407067200 3.7794 1407074400 3.7788 1407081600 3.7800 1407088800 3.7800 1407096000 3.7810 1407103200 3.7804 1407110400 3.7808 1407117600 3.7806 1407124800 3.7808 1407132000 3.7821 1407139200 3.7814 1407146400 3.7812 1407153600 3.7814 1407160800 3.7792 1407168000 3.7794 1407175200 3.7919 1407182400 3.7800 1407189600 3.7752 1407196800 3.7827 1407204000 3.7823 1407211200 3.7812 1407218400 3.7808 1407225600 3.7784 1407232800 3.7753 1407240000 3.7782 1407247200 3.7776 1407254400 3.7788 1407261600 3.7870 1407268800 3.7745 1407276000 3.7755 1407283200 3.7772 1407290400 3.7761 1407297600 3.7765 1407304800 3.7759 1407312000 3.7772 1407319200 3.7776 1407326400 3.7802 1407333600 3.7802 1407340800 3.7784 1407348000 3.7663 1407355200 3.7728 1407362400 3.7735 1407369600 3.7745 1407376800 3.7729 1407384000 3.7849 1407391200 3.7851 1407398400 3.7843 1407405600 3.7831 1407412800 3.7849 1407420000 3.7826 1407427200 3.7826 1407434400 3.7810 1407441600 3.7833 1407448800 3.7831 1407456000 3.7835 1407463200 3.7820 1407470400 3.8621 1407477600 3.8782 1407484800 3.8631 1407492000 3.8712 1407499200 3.8737 1407506400 3.8714 1407513600 3.7943 1407520800 3.8708 1407528000 3.8296 1407535200 3.8281 1407542400 3.8290 1407549600 3.8691 1407556800 3.8660 1407564000 3.8660 1407571200 3.8723 1407578400 3.8704 1407585600 3.8704 1407592800 3.8700 1407600000 3.8708 1407607200 3.8720 1407614400 3.8725 1407621600 3.8735 1407628800 3.8750 1407636000 3.8675 1407643200 3.8694 1407650400 3.8685 1407657600 3.8654 1407664800 3.8642 1407672000 3.8646 1407679200 3.8652 1407686400 3.8656 1407693600 3.8636 1407700800 3.8750 1407708000 3.8710 1407715200 3.8756 1407722400 3.8766 1407729600 3.8754 1407736800 3.8741 1407744000 3.8733 1407751200 3.8720 1407758400 3.8720 1407765600 3.8700 1407772800 3.8811 1407780000 3.8897 1407787200 3.8863 1407794400 3.8857 1407801600 3.8867 1407808800 3.8857 1407816000 3.8849 1407823200 3.8878 1407830400 3.8847 1407837600 3.8863 1407844800 3.8867 1407852000 3.8851 1407859200 3.8851 1407866400 3.8909 1407873600 3.8925 1407880800 3.8898 1407888000 3.8909 1407895200 3.8879 1407902400 3.8907 1407909600 3.8849 1407916800 3.8871 1407924000 3.8754 1407931200 3.8769 1407938400 3.8804 1407945600 3.8808 1407952800 3.8800 1407960000 3.8841 1407967200 3.8754 1407974400 3.8821 1407981600 3.8727 1407988800 3.8800 1407996000 3.8789 1408003200 3.8777 1408010400 3.8760 1408017600 3.8770 1408024800 3.8575 1408032000 3.8577 1408039200 3.8566 1408046400 3.8579 1408053600 3.8494 1408060800 3.8499 1408068000 3.8505 1408075200 3.8529 1408082400 3.8532 1408089600 3.8529 1408096800 3.8509 1408104000 3.8511 1408111200 3.8515 1408118400 3.8515 1408125600 3.8511 1408132800 3.8507 1408140000 3.8494 1408147200 3.8552 1408154400 3.8548 1408161600 3.8552 1408168800 3.8542 1408176000 3.8353 1408183200 3.8538 1408190400 3.8569 1408197600 3.8560 1408204800 3.8583 1408212000 3.8525 1408219200 3.8492 1408226400 3.8538 1408233600 3.8536 1408240800 3.8538 1408248000 3.8546 1408255200 3.8593 1408262400 3.8602 1408269600 3.8610 1408276800 3.8620 1408284000 3.8649 1408291200 3.8655 1408298400 3.8649 1408305600 3.8655 1408312800 3.8653 1408320000 3.8663 1408327200 3.8640 1408334400 3.8649 1408341600 3.8638 1408348800 3.8587 1408356000 3.8597 1408363200 3.8651 1408370400 3.8653 1408377600 3.8657 1408384800 3.8640 1408392000 3.8630 1408399200 3.8632 1408406400 3.8700 1408413600 3.8640 1408420800 3.8669 1408428000 3.8647 1408435200 3.8706 1408442400 3.8696 1408449600 3.8758 1408456800 3.8729 1408464000 3.8745 1408471200 3.8872 1408478400 3.8849 1408485600 3.8793 1408492800 3.8872 1408500000 3.8861 1408507200 3.8820 1408514400 3.8804 1408521600 3.8804 1408528800 3.8795 1408536000 3.8802 1408543200 3.8738 1408550400 3.8797 1408557600 3.8802 1408564800 3.8789 1408572000 3.8731 1408579200 3.8787 1408586400 3.8775 1408593600 3.8509 1408600800 3.8587 1408608000 3.8527 1408615200 3.8476 1408622400 3.8474 1408629600 3.8398 1408636800 3.8447 1408644000 3.8441 1408651200 3.8447 1408658400 3.8431 1408665600 3.8451 1408672800 3.8392 1408680000 3.8412 1408687200 3.8408 1408694400 3.8443 1408701600 3.8433 1408708800 3.8439 1408716000 3.8357 1408723200 3.8375 1408730400 3.9128 1408737600 3.9172 1408744800 3.9165 1408752000 3.9140 1408759200 3.9147 1408766400 3.9161 1408773600 3.9151 1408780800 3.9153 1408788000 3.9128 1408795200 3.9079 1408802400 3.9118 1408809600 3.9106 1408816800 3.9030 1408824000 3.9036 1408831200 3.9030 1408838400 3.9038 1408845600 3.9034 1408852800 3.9034 1408860000 3.9068 1408867200 3.9042 1408874400 3.9072 1408881600 3.9085 1408888800 3.9081 1408896000 3.9079 1408903200 3.9079 1408910400 3.9091 1408917600 3.9075 1408924800 3.9023 1408932000 3.9041 1408939200 3.9047 1408946400 3.9055 1408953600 3.9000 1408960800 3.9030 1408968000 3.9039 1408975200 3.9030 1408982400 3.9010 1408989600 3.9039 1408996800 3.9012 1409004000 3.9001 1409011200 3.9018 1409018400 3.8993 1409025600 3.8991 1409032800 3.8983 1409040000 3.9001 1409047200 3.8921 1409054400 3.8993 1409061600 3.8976 1409068800 3.8978 1409076000 3.8960 1409083200 3.8991 1409090400 3.9011 1409097600 3.9000 1409104800 3.8998 1409112000 3.8992 1409119200 3.8990 1409126400 3.8986 1409133600 3.8924 1409140800 3.8965 1409148000 3.8914 1409155200 3.8926 1409162400 3.8929 1409169600 3.8908 1409176800 3.8892 1409184000 3.8890 1409205600 3.8859 1409212800 3.8822 1409220000 3.8801 1409227200 3.8709 1409234400 3.7971 1409241600 3.8686 1409248800 3.8780 1409256000 3.8844 1409263200 3.8793 1409270400 3.8822 1409277600 3.8860 1409284800 3.8844 1409292000 3.8829 1409299200 3.8962 1409306400 3.8974 1409313600 3.8997 1409320800 3.8919 1409328000 3.8923 1409335200 3.8921 1409342400 3.8944 1409349600 3.8966 1409356800 3.8970 1409364000 3.8970 1409371200 3.8974 1409378400 3.8966 1409385600 3.8974 1409392800 3.8974 1409400000 3.8946 1409407200 3.8995 1409414400 3.8978 1409421600 3.8962 1409428800 3.8889 1409436000 3.8876 1409443200 3.8919 1409450400 3.8921 1409457600 3.8923 1409464800 3.8911 1409472000 3.8923 1409479200 3.8905 1409486400 3.8976 1409493600 3.8972 1409500800 3.8980 1409508000 3.8970 1409515200 3.8982 1409522400 3.8968 1409529600 3.8978 1409536800 3.8960 1409544000 3.8978 1409551200 3.8935 1409558400 3.8962 1409565600 3.8943 1409572800 3.8953 1409580000 3.8933 1409587200 3.8939 1409594400 3.8945 1409601600 3.8939 1409608800 3.8947 1409616000 3.8945 1409623200 3.8920 1409630400 3.8943 1409637600 3.8931 1409644800 3.8896 1409652000 3.8892 1409659200 3.8941 1409666400 3.8876 1409673600 3.8933 1409680800 3.8886 1409688000 3.8872 1409695200 3.8912 1409702400 3.8916 1409709600 3.8904 1409716800 3.8925 1409724000 3.8925 1409731200 3.8933 1409738400 3.8947 1409745600 3.8960 1409752800 3.8894 1409760000 3.8939 1409767200 3.8872 1409774400 3.8890 1409781600 3.8802 1409788800 3.8816 1409796000 3.8808 1409803200 3.8839 1409810400 3.8830 1409817600 3.8814 1409824800 3.8873 1409832000 3.8836 1409839200 3.8881 1409846400 3.8851 1409853600 3.8881 1409860800 3.8863 1409868000 3.8892 1409875200 3.8853 1409882400 3.8830 1409889600 3.8879 1409896800 3.8836 1409904000 3.8633 1409911200 3.8758 1409918400 3.8722 1409925600 3.8797 1409932800 3.8756 1409940000 3.8809 1409947200 3.7949 1409954400 3.8765 1409961600 3.7969 1409968800 3.7961 1409976000 3.7979 1409983200 3.7999 1409990400 3.7993 1409997600 3.7971 1410004800 3.7993 1410012000 3.7971 1410019200 3.8789 1410026400 3.8616 1410033600 3.8810 1410040800 3.8802 1410048000 3.8806 1410055200 3.8806 1410062400 3.8749 1410069600 3.8680 1410076800 3.8690 1410084000 3.8832 1410091200 3.8828 1410098400 3.8852 1410105600 3.8828 1410112800 3.8806 1410120000 3.8797 1410127200 3.8832 1410134400 3.8793 1410141600 3.8730 1410148800 3.8816 1410156000 3.8752 1410163200 3.8779 1410170400 3.8758 1410177600 3.8769 1410184800 3.8710 1410192000 3.8724 1410199200 3.8663 1410206400 3.8663 1410213600 3.8701 1410220800 3.8701 1410228000 3.8710 1410235200 3.8728 1410242400 3.8830 1410249600 3.8929 1410256800 3.8948 1410264000 3.8918 1410271200 3.8903 1410278400 3.8863 1410285600 3.8905 1410292800 3.8914 1410300000 3.8885 1410307200 3.8899 1410314400 3.8883 1410321600 3.8869 1410328800 3.8836 1410336000 3.9036 1410343200 3.8962 1410350400 3.8923 1410357600 3.8960 1410364800 3.8980 1410372000 3.9174 1410379200 3.9975 1410386400 4.0027 1410393600 4.0042 1410400800 3.9968 1410408000 3.9983 1410415200 3.9975 1410422400 3.9197 1410429600 3.9162 1410436800 3.9088 1410444000 3.9112 1410451200 3.9095 1410458400 3.9062 1410465600 3.9066 1410472800 3.9053 1410480000 3.9112 1410487200 3.9853 1410494400 3.9867 1410501600 3.9783 1410508800 3.9768 1410516000 3.9741 1410523200 3.9829 1410530400 3.9861 1410537600 4.0101 1410544800 4.0109 1410552000 4.0055 1410559200 4.0040 1410566400 4.0053 1410573600 4.0038 1410580800 4.0029 1410588000 4.0095 1410595200 4.0059 1410602400 4.0080 1410609600 4.0072 1410616800 4.0074 1410624000 4.0111 1410631200 3.9960 1410638400 3.9945 1410645600 4.0015 1410652800 3.9960 1410660000 3.9952 1410667200 3.9867 1410674400 3.9943 1410681600 3.9956 1410688800 3.9703 1410696000 3.9829 1410703200 3.9774 1410710400 3.9770 1410717600 3.9766 1410724800 3.9810 1410732000 3.9775 1410739200 3.9770 1410746400 3.9779 1410753600 3.9764 1410760800 3.9591 1410768000 3.8966 1410775200 4.0027 1410782400 3.9226 1410789600 3.9014 1410796800 3.9259 1410804000 3.8861 1410811200 3.9276 1410818400 3.9263 1410825600 3.9301 1410832800 3.9295 1410840000 3.9299 1410847200 3.9289 1410854400 3.9291 1410861600 3.9173 1410868800 3.9985 1410876000 4.0004 1410883200 4.0050 1410890400 4.0013 1410897600 3.9998 1410904800 3.9820 1410912000 4.0063 1410919200 4.0029 1410926400 4.0025 1410933600 4.0004 1410940800 4.0046 1410948000 4.0025 1410955200 3.9801 1410962400 3.9776 1410969600 3.9742 1410976800 3.9740 1410984000 3.9828 1410991200 3.9111 1410998400 3.9927 1411005600 3.9893 1411012800 3.9866 1411020000 3.9855 1411027200 3.9801 1411034400 3.9797 1411041600 3.9824 1411048800 3.9778 1411056000 3.9782 1411063200 3.9784 1411070400 3.9713 1411077600 3.9780 1411084800 3.9774 1411092000 3.9753 1411099200 3.9810 1411106400 3.9028 1411113600 3.9810 1411120800 3.9770 1411128000 3.9839 1411135200 3.9829 1411142400 3.9820 1411149600 3.9810 1411156800 3.9751 1411164000 3.9716 1411171200 3.9729 1411178400 3.9726 1411185600 3.9747 1411192800 3.9791 1411200000 3.9802 1411207200 3.9777 1411214400 3.9816 1411221600 3.9766 1411228800 3.9799 1411236000 3.9772 1411243200 3.9783 1411250400 3.9775 1411257600 3.9779 1411264800 3.9726 1411272000 3.9731 1411279200 3.9737 1411286400 3.9795 1411293600 3.9739 1411300800 3.9739 1411308000 3.9729 1411315200 3.9747 1411322400 3.9737 1411329600 3.9729 1411336800 3.9716 1411344000 3.9775 1411351200 3.9789 1411358400 3.9772 1411365600 3.8980 1411372800 3.9845 1411380000 3.9858 1411387200 3.9895 1411394400 3.9055 1411401600 3.9055 1411408800 3.9879 1411416000 3.9866 1411423200 3.9868 1411430400 3.9856 1411437600 3.9845 1411444800 3.9896 1411452000 3.9858 1411459200 4.0017 1411466400 3.9939 1411473600 4.0058 1411480800 3.9900 1411488000 3.9904 1411495200 3.9866 1411502400 3.9883 1411509600 3.9896 1411516800 3.9883 1411524000 3.9864 1411531200 3.9883 1411538400 3.9787 1411545600 3.9883 1411552800 4.0322 1411560000 4.0242 1411567200 4.0219 1411574400 4.0150 1411581600 4.0181 1411588800 4.0152 1411596000 4.0148 1411603200 4.0127 1411610400 3.9577 1411617600 3.9539 1411624800 3.9671 1411632000 3.9627 1411639200 3.9629 1411646400 3.9610 1411653600 3.9706 1411660800 3.9783 1411668000 3.9740 1411675200 3.9744 1411682400 3.9769 1411689600 3.9738 1411696800 3.9348 1411704000 3.8764 1411711200 3.9777 1411718400 3.9723 1411725600 3.9652 1411732800 3.9654 1411740000 3.9650 1411747200 3.9602 1411754400 3.9611 1411761600 3.9557 1411768800 3.9592 1411776000 3.9642 1411783200 3.9582 1411790400 3.9650 1411797600 3.9650 1411804800 3.9685 1411812000 3.9554 1411819200 3.9527 1411826400 3.9571 1411833600 3.9559 1411840800 3.9511 1411848000 3.9561 1411855200 3.9455 1411862400 3.9469 1411869600 3.9450 1411876800 3.9465 1411884000 3.9502 1411891200 3.9452 1411898400 3.9440 1411905600 3.9444 1411912800 3.9469 1411920000 3.9496 1411927200 3.9459 1411934400 3.9500 1411941600 3.9540 1411948800 3.9484 1411956000 3.9486 1411963200 3.9490 1411970400 3.9474 1411977600 3.9440 1411984800 3.9430 1411992000 3.9344 1411999200 3.9394 1412006400 3.9298 1412013600 3.9474 1412020800 3.9272 1412028000 3.9463 1412035200 3.9483 1412042400 3.9417 1412049600 3.9465 1412056800 3.9478 1412064000 3.9526 1412071200 3.9526 1412078400 3.9561 1412085600 3.9559 1412092800 3.9499 1412100000 3.9555 1412107200 3.9686 1412114400 3.9601 1412121600 3.9559 1412128800 3.9493 1412136000 3.9555 1412143200 3.9603 1412150400 3.9615 1412157600 3.9628 1412164800 3.9698 1412172000 3.9688 1412179200 3.9798 1412186400 3.9796 1412193600 3.9775 1412200800 3.9792 1412208000 3.9838 1412215200 3.9823 1412222400 3.9790 1412229600 3.9832 1412236800 3.9798 1412244000 3.9719 1412251200 3.9723 1412258400 3.9672 1412265600 3.9653 1412272800 3.9678 1412280000 3.9570 1412287200 3.9626 1412294400 3.9612 1412301600 3.9610 1412308800 3.9632 1412316000 3.9678 1412323200 3.9620 1412330400 3.9570 1412337600 3.8803 1412344800 3.8803 1412352000 3.9552 1412359200 3.9620 1412366400 3.9689 1412373600 3.9685 1412380800 3.9639 1412388000 3.9728 1412395200 3.9809 1412402400 3.9749 1412409600 3.9651 1412416800 3.9631 1412424000 3.9657 1412431200 3.9627 1412438400 3.9589 1412445600 3.9622 1412452800 3.9627 1412460000 3.9637 1412467200 3.9647 1412474400 3.9697 1412481600 3.9637 1412488800 3.9639 1412496000 3.9653 1412503200 3.8897 1412510400 3.9655 1412517600 3.9655 1412524800 3.9668 1412532000 3.9662 1412539200 3.9655 1412546400 3.9641 1412553600 3.9707 1412560800 3.9643 1412568000 3.9684 1412575200 3.9713 1412582400 3.8875 1412589600 3.8867 1412596800 3.9670 1412604000 3.9655 1412611200 3.9763 1412618400 3.9697 1412625600 3.9691 1412632800 3.9699 1412640000 3.9728 1412647200 3.9701 1412654400 3.9703 1412661600 3.9709 1412668800 3.9659 1412676000 3.9703 1412683200 3.9697 1412690400 3.9726 1412697600 3.9697 1412704800 3.9645 1412712000 3.9691 1412719200 3.9676 1412726400 3.9703 1412733600 3.9734 1412740800 3.9711 1412748000 3.9697 1412755200 3.9805 1412762400 3.9736 1412769600 3.9710 1412776800 3.9633 1412784000 3.9666 1412791200 3.9697 1412798400 3.9652 1412805600 3.9635 1412812800 3.9629 1412820000 3.9617 1412827200 3.9691 1412834400 3.9735 1412841600 3.9776 1412848800 3.9752 1412856000 3.9716 1412863200 3.9752 1412870400 3.9762 1412877600 3.9743 1412884800 3.9801 1412892000 3.9803 1412899200 3.9766 1412906400 3.9731 1412913600 3.9793 1412920800 3.9851 1412928000 3.9830 1412935200 3.9805 1412942400 3.9781 1412949600 3.8983 1412956800 3.9783 1412964000 3.9770 1412971200 3.9787 1412978400 3.9774 1412985600 3.9772 1412992800 3.9671 1413000000 3.9640 1413007200 3.9698 1413014400 3.9753 1413021600 3.9710 1413028800 3.9714 1413036000 3.9710 1413043200 3.9712 1413050400 3.9696 1413057600 3.9654 1413064800 3.9646 1413072000 3.9667 1413079200 3.9700 1413086400 3.9724 1413093600 3.9724 1413100800 3.9673 1413108000 3.9675 1413115200 3.9687 1413122400 3.8888 1413129600 3.9679 1413136800 3.9654 1413144000 3.9637 1413151200 3.9589 1413158400 3.8706 1413165600 3.8845 1413172800 3.8854 1413180000 3.8800 1413187200 3.8822 1413194400 3.9605 1413201600 3.9613 1413208800 3.9591 1413216000 3.9642 1413223200 3.9632 1413230400 3.9580 1413237600 3.9552 1413244800 3.9558 1413252000 3.9556 1413259200 3.9578 1413266400 3.8728 1413273600 3.9558 1413280800 3.9572 1413288000 3.8736 1413295200 3.9398 1413302400 3.9257 1413309600 3.9388 1413316800 3.9406 1413324000 3.9322 1413331200 3.9369 1413338400 3.9357 1413345600 3.9388 1413352800 3.9413 1413360000 3.9433 1413367200 3.9427 1413374400 3.9405 1413381600 3.9469 1413388800 3.9364 1413396000 3.9395 1413403200 3.9369 1413410400 3.9371 1413417600 3.9373 1413424800 3.9375 1413432000 3.9399 1413439200 3.9391 1413446400 3.9489 1413453600 3.9422 1413460800 3.9374 1413468000 3.9360 1413475200 3.9360 1413482400 3.9370 1413489600 3.9358 1413496800 3.9380 1413504000 3.9364 1413511200 3.9290 1413518400 3.9536 1413525600 3.9583 1413532800 3.9547 1413540000 3.9591 1413547200 3.8716 1413554400 3.9422 1413561600 3.9420 1413568800 3.9410 1413576000 3.9412 1413583200 3.9346 1413590400 3.9305 1413597600 3.9416 1413604800 3.9354 1413612000 3.9398 1413619200 3.9449 1413626400 3.9447 1413633600 3.9441 1413640800 3.9429 1413648000 3.9451 1413655200 3.9410 1413662400 3.9209 1413669600 3.9393 1413676800 3.9404 1413684000 3.9398 1413691200 3.9414 1413698400 3.9397 1413705600 3.9422 1413712800 3.9412 1413720000 3.9418 1413727200 3.9406 1413734400 3.9412 1413741600 3.9418 1413748800 3.9475 1413756000 3.9418 1413763200 3.9439 1413770400 3.9291 1413777600 3.9273 1413784800 3.9255 1413792000 3.9200 1413799200 3.9292 1413806400 3.9245 1413813600 3.9249 1413820800 3.9341 1413828000 3.9396 1413835200 3.9289 1413842400 3.9370 1413849600 3.9438 1413856800 3.9373 1413864000 3.9373 1413871200 3.9497 1413878400 3.9443 1413885600 3.9402 1413892800 3.9354 1413900000 3.9389 1413907200 3.9400 1413914400 3.9338 1413921600 3.9400 1413928800 3.9381 1413936000 3.9408 1413943200 3.9389 1413950400 3.9406 1413957600 3.8605 1413964800 3.9348 1413972000 3.9414 1413979200 3.9398 1413986400 3.9389 1413993600 3.9348 1414000800 3.9363 1414008000 3.9466 1414015200 3.9462 1414022400 3.9468 1414029600 3.9478 1414036800 3.9361 1414044000 3.9482 1414051200 3.9429 1414058400 3.9431 1414065600 3.9316 1414072800 3.9446 1414080000 3.9466 1414087200 3.9446 1414094400 3.9460 1414101600 3.9460 1414108800 3.9460 1414116000 3.9511 1414123200 3.9558 1414130400 3.8711 1414137600 3.9493 1414144800 3.9451 1414152000 3.9453 1414159200 3.9447 1414166400 3.9451 1414173600 3.9455 1414180800 3.9414 1414188000 3.9435 1414195200 3.9457 1414202400 3.9427 1414209600 3.9429 1414216800 3.9476 1414224000 3.9433 1414231200 3.9433 1414238400 3.9443 1414245600 3.9386 1414252800 3.9394 1414260000 3.9431 1414267200 3.9390 1414274400 3.9484 1414281600 3.9451 1414288800 3.9492 1414296000 3.9563 1414303200 3.9496 1414310400 3.9508 1414317600 3.9502 1414324800 3.9510 1414332000 3.9492 1414339200 3.9557 1414346400 3.9533 1414353600 3.9492 1414360800 3.9570 1414368000 3.9586 1414375200 3.9535 1414382400 3.9537 1414389600 3.9547 1414396800 3.9473 1414404000 3.9442 1414411200 3.9549 1414418400 3.9460 1414425600 3.9364 1414432800 3.9302 1414440000 3.9314 1414447200 3.9155 1414454400 3.9326 1414461600 3.9358 1414468800 3.9269 1414476000 3.9336 1414483200 3.9300 1414490400 3.9292 1414497600 3.9284 1414504800 3.9256 1414512000 3.9322 1414519200 3.9416 1414526400 3.9583 1414533600 3.9465 1414540800 3.9516 1414548000 3.9408 1414555200 3.9514 1414562400 3.9501 1414569600 3.9615 1414576800 3.9546 1414584000 3.9534 1414591200 3.9439 1414598400 3.9477 1414605600 3.9441 1414612800 3.9486 1414620000 3.9504 1414627200 3.9520 1414634400 3.9437 1414641600 3.9443 1414648800 3.9480 1414656000 3.9514 1414663200 3.9506 1414670400 3.8775 1414677600 3.9537 1414684800 3.9533 1414692000 3.9468 1414699200 3.9466 1414706400 3.9488 1414713600 3.9466 1414720800 3.9325 1414728000 3.9337 1414735200 3.9322 1414742400 3.9335 1414749600 3.9317 1414756800 3.9468 1414764000 3.9411 1414771200 3.9411 1414778400 3.9415 1414785600 3.9405 1414792800 3.9303 1414800000 3.9452 1414807200 3.9440 1414814400 3.9452 1414821600 3.9434 1414828800 3.9506 1414836000 3.9428 1414843200 3.9492 1414850400 3.9488 1414857600 3.9462 1414864800 3.9417 1414872000 3.9614 1414879200 3.9610 1414886400 3.9620 1414893600 3.9598 1414900800 3.9606 1414908000 3.9561 1414915200 3.9403 1414922400 3.9596 1414929600 3.9610 1414936800 3.9594 1414944000 3.9653 1414951200 3.9539 1414958400 3.9486 1414965600 3.9480 1414972800 3.9492 1414980000 3.9541 1414987200 3.9545 1414994400 3.9521 1415001600 3.9617 1415008800 3.9612 1415016000 3.9419 1415023200 3.9472 1415030400 3.9484 1415037600 3.9522 1415044800 3.9825 1415052000 3.9500 1415059200 3.9569 1415066400 3.9609 1415073600 3.9760 1415080800 3.9970 1415088000 3.9992 1415095200 4.0014 1415102400 3.9862 1415109600 3.9708 1415116800 3.9759 1415124000 3.9769 1415131200 3.9781 1415138400 3.9779 1415145600 3.9850 1415152800 3.9795 1415160000 3.9715 1415167200 3.9753 1415174400 3.9791 1415181600 3.9794 1415188800 3.9759 1415196000 3.9808 1415203200 3.9856 1415210400 3.9873 1415217600 3.9869 1415224800 3.9897 1415232000 3.9879 1415239200 3.9812 1415246400 3.9854 1415253600 3.9824 1415260800 3.9043 1415268000 3.9834 1415275200 3.9861 1415282400 3.9744 1415289600 3.9806 1415296800 3.9811 1415304000 3.9782 1415311200 3.9838 1415318400 3.9848 1415325600 3.9838 1415332800 3.9796 1415340000 3.9794 1415347200 3.9753 1415354400 3.9772 1415361600 3.9715 1415368800 3.9749 1415376000 3.9662 1415383200 3.9697 1415390400 3.9741 1415397600 3.9671 1415404800 3.9780 1415412000 3.9681 1415419200 3.9636 1415426400 3.9612 1415433600 3.9628 1415440800 3.9653 1415448000 3.9675 1415455200 3.9699 1415462400 3.9715 1415469600 3.9734 1415476800 3.9750 1415484000 3.9683 1415491200 3.9703 1415498400 3.9685 1415505600 3.9703 1415512800 3.9839 1415520000 3.9841 1415527200 3.9778 1415534400 3.9833 1415541600 3.9772 1415548800 3.9778 1415556000 3.9730 1415563200 3.9011 1415570400 3.9772 1415577600 3.9327 1415584800 3.9258 1415592000 3.9279 1415599200 3.9311 1415606400 3.9269 1415613600 3.9813 1415620800 3.9279 1415628000 3.9265 1415635200 3.9313 1415642400 3.9269 1415649600 3.9253 1415656800 3.9203 1415664000 3.9314 1415671200 3.9259 1415678400 3.9264 1415685600 3.9320 1415692800 3.9339 1415700000 3.9421 1415707200 3.9428 1415714400 3.9305 1415721600 3.9309 1415728800 3.9296 1415736000 3.9292 1415743200 3.9274 1415750400 3.9378 1415757600 3.9326 1415764800 3.9192 1415772000 3.9270 1415779200 3.9458 1415786400 3.9343 1415793600 3.9395 1415800800 3.9274 1415808000 3.9412 1415815200 3.9402 1415822400 3.9360 1415829600 3.9302 1415836800 3.9333 1415844000 3.9282 1415851200 3.9338 1415858400 3.9340 1415865600 3.9410 1415872800 3.9389 1415880000 3.9333 1415887200 3.9354 1415894400 3.9299 1415901600 3.9361 1415908800 3.9308 1415916000 3.9161 1415923200 3.9172 1415930400 3.9151 1415937600 3.9212 1415944800 3.9157 1415952000 3.9397 1415959200 3.9332 1415966400 3.9153 1415973600 3.9175 1415980800 3.9135 1415988000 3.9169 1415995200 3.9169 1416002400 3.9112 1416009600 3.9222 1416016800 3.9128 1416024000 3.9198 1416031200 3.9126 1416038400 3.9273 1416045600 3.9172 1416052800 3.9174 1416060000 3.8454 1416067200 3.8401 1416074400 3.8454 1416081600 3.9077 1416088800 3.9054 1416096000 3.9117 1416103200 3.8927 1416110400 3.9138 1416117600 3.9069 1416124800 3.9217 1416132000 3.8999 1416139200 3.9072 1416146400 3.9064 1416153600 3.9036 1416160800 3.9058 1416168000 3.9014 1416175200 3.9054 1416182400 3.9058 1416189600 3.9056 1416196800 3.9146 1416204000 3.9077 1416211200 3.9157 1416218400 3.8987 1416225600 3.9022 1416232800 3.8982 1416240000 3.8948 1416247200 3.8784 1416254400 3.8900 1416261600 3.8949 1416268800 3.8905 1416276000 3.8888 1416283200 3.8951 1416290400 3.8894 1416297600 3.9061 1416304800 3.8996 1416312000 3.8930 1416319200 3.8865 1416326400 3.8918 1416333600 3.8846 1416340800 3.8895 1416348000 3.8880 1416355200 3.8895 1416362400 3.8935 1416369600 3.8893 1416376800 3.8980 1416384000 3.9052 1416391200 3.9007 1416398400 3.8946 1416405600 3.9031 1416412800 3.8980 1416420000 3.8953 1416427200 3.9026 1416434400 3.8959 1416441600 3.8997 1416448800 3.9020 1416456000 3.9032 1416463200 3.9089 1416470400 3.8511 1416477600 3.9035 1416484800 3.9015 1416492000 3.8988 1416499200 3.9045 1416506400 3.8978 1416513600 3.8976 1416520800 3.9012 1416528000 3.9088 1416535200 3.8257 1416542400 3.8247 1416549600 3.9039 1416556800 3.9089 1416564000 3.9246 1416571200 3.9205 1416578400 3.8975 1416585600 3.9028 1416592800 3.9119 1416600000 3.9188 1416607200 3.9164 1416614400 3.9166 1416621600 3.9176 1416628800 3.9095 1416636000 3.9267 1416643200 3.9256 1416650400 3.9224 1416657600 3.9187 1416664800 3.9281 1416672000 3.9324 1416679200 3.9175 1416686400 3.9177 1416693600 3.8974 1416700800 3.9202 1416708000 3.9132 1416715200 3.9194 1416722400 3.9228 1416729600 3.9147 1416736800 3.9177 1416744000 3.8898 1416751200 3.8980 1416758400 3.9128 1416765600 3.9122 1416772800 3.9224 1416780000 3.9114 1416787200 3.9173 1416794400 3.9163 1416801600 3.9238 1416808800 3.9181 1416816000 3.9192 1416823200 3.9221 1416830400 3.9181 1416837600 3.9213 1416844800 3.9171 1416852000 3.9171 1416859200 3.9315 1416866400 3.9197 1416873600 3.9308 1416880800 3.9291 1416888000 3.9370 1416895200 3.9293 1416902400 3.9307 1416909600 3.9321 1416916800 3.9331 1416924000 3.8486 1416931200 3.9117 1416938400 3.9183 1416945600 3.9216 1416952800 3.9171 1416960000 3.9177 1416967200 3.9089 1416974400 3.9160 1416981600 3.9065 1416988800 3.9213 1416996000 3.9142 1417003200 3.9186 1417010400 3.9192 1417017600 3.9193 1417024800 3.9203 1417032000 3.9169 1417039200 3.9245 1417046400 3.8969 1417053600 3.8913 1417060800 3.8966 1417068000 3.8981 1417075200 3.9032 1417082400 3.8967 1417089600 3.8856 1417096800 3.8868 1417104000 3.8874 1417111200 3.8144 1417118400 3.9061 1417125600 3.9030 1417132800 3.9010 1417140000 3.8994 1417147200 3.9061 1417154400 3.8426 1417161600 3.8452 1417168800 3.8374 1417176000 3.9159 1417183200 3.9189 1417190400 3.9094 1417197600 3.9136 1417204800 3.9051 1417212000 3.9089 1417219200 3.9096 1417226400 3.9079 1417233600 3.9091 1417240800 3.9047 1417248000 3.9102 1417255200 3.9121 1417262400 3.9074 1417269600 3.9098 1417276800 3.9023 1417284000 3.9104 1417291200 3.9046 1417298400 3.9045 1417305600 3.9057 1417312800 3.8953 1417320000 3.9010 1417327200 3.8191 1417334400 3.8998 1417341600 3.9047 1417348800 3.9011 1417356000 3.9034 1417363200 3.9015 1417370400 3.8904 1417377600 3.9008 1417384800 3.9028 1417392000 3.9087 1417399200 3.9028 1417406400 3.9128 1417413600 3.9089 1417420800 3.9100 1417428000 3.9134 1417435200 3.9085 1417442400 3.9154 1417449600 3.9094 1417456800 3.9056 1417464000 3.8966 1417471200 3.8998 1417478400 3.8901 1417485600 3.8857 1417492800 3.8904 1417500000 3.8842 1417507200 3.9009 1417514400 3.8823 1417521600 3.8848 1417528800 3.8902 1417536000 3.8904 1417543200 3.8904 1417550400 3.8929 1417557600 3.8932 1417564800 3.8951 1417572000 3.8908 1417579200 3.8887 1417586400 3.8872 1417593600 3.8950 1417600800 3.8953 1417608000 3.8866 1417615200 3.8663 1417622400 3.8751 1417629600 3.8901 1417636800 3.8907 1417644000 3.8888 1417651200 3.8892 1417658400 3.8835 1417665600 3.8894 1417672800 3.8775 1417680000 3.8860 1417687200 3.8853 1417694400 3.8823 1417701600 3.8866 1417708800 3.8854 1417716000 3.8843 1417723200 3.8965 1417730400 3.8826 1417737600 3.8873 1417744800 3.8832 1417752000 3.8138 1417759200 3.8863 1417766400 3.8846 1417773600 3.8829 1417780800 3.8888 1417788000 3.8808 1417795200 3.8794 1417802400 3.8912 1417809600 3.8752 1417816800 3.8756 1417824000 3.8810 1417831200 3.8773 1417838400 3.8814 1417845600 3.8726 1417852800 3.8792 1417860000 3.8798 1417867200 3.8718 1417874400 3.8737 1417881600 3.8696 1417888800 3.8760 1417896000 3.8696 1417903200 3.8724 1417910400 3.8752 1417917600 3.8731 1417924800 3.8748 1417932000 3.8729 1417939200 3.8735 1417946400 3.8761 1417953600 3.8715 1417960800 3.8707 1417968000 3.8733 1417975200 3.8718 1417982400 3.8713 1417989600 3.8735 1417996800 3.8741 1418004000 3.8660 1418011200 3.8835 1418018400 3.8643 1418025600 3.8714 1418032800 3.8705 1418040000 3.8688 1418047200 3.8701 1418054400 3.8654 1418061600 3.8637 1418068800 3.8587 1418076000 3.8495 1418083200 3.8833 1418090400 3.8771 1418097600 3.8765 1418104800 3.8069 1418112000 3.8127 1418119200 3.8067 1418126400 3.8112 1418133600 3.8015 1418140800 3.7981 1418148000 3.8051 1418155200 3.8036 1418162400 3.8023 1418169600 3.8078 1418176800 3.8081 1418184000 3.8092 1418191200 3.8044 1418198400 3.8037 1418205600 3.7973 1418212800 3.8002 1418220000 3.7989 1418227200 3.7957 1418234400 3.7996 1418241600 3.7788 1418248800 3.7842 1418256000 3.7775 1418263200 3.7826 1418270400 3.8605 1418277600 3.7796 1418284800 3.7840 1418292000 3.7746 1418299200 3.7774 1418306400 3.7806 1418313600 3.7698 1418320800 3.7740 1418328000 3.7678 1418335200 3.7667 1418342400 3.7632 1418349600 3.7648 1418356800 3.7632 1418364000 3.7615 1418371200 3.7662 1418378400 3.7656 1418385600 3.7602 1418392800 3.7634 1418400000 3.7762 1418407200 3.7739 1418414400 3.7766 1418421600 3.7828 1418428800 3.7834 1418436000 3.7830 1418443200 3.7802 1418450400 3.7751 1418457600 3.7746 1418464800 3.7782 1418472000 3.7839 1418479200 3.7859 1418486400 3.7861 1418493600 3.7854 1418500800 3.7872 1418508000 3.7846 1418515200 3.7826 1418522400 3.7794 1418529600 3.7818 1418536800 3.7804 1418544000 3.7838 1418551200 3.7851 1418558400 3.7874 1418565600 3.7863 1418572800 3.7859 1418580000 3.7870 1418587200 3.7876 1418594400 3.7861 1418601600 3.7885 1418608800 3.7845 1418616000 3.7624 1418623200 3.7852 1418630400 3.7870 1418637600 3.7829 1418644800 3.7725 1418652000 3.7757 1418659200 3.7696 1418666400 3.7679 1418673600 3.7826 1418680800 3.7765 1418688000 3.7815 1418695200 3.7783 1418702400 3.7826 1418709600 3.7765 1418716800 3.7856 1418724000 3.7806 1418731200 3.7521 1418738400 3.7777 1418745600 3.7843 1418752800 3.7855 1418760000 3.7793 1418767200 3.7764 1418774400 3.7881 1418781600 3.7825 1418788800 3.7879 1418796000 3.7850 1418803200 3.7875 1418810400 3.7859 1418817600 3.7816 1418824800 3.7872 1418832000 3.7811 1418839200 3.7837 1418846400 3.7839 1418853600 3.7696 1418860800 3.7841 1418868000 3.7789 1418875200 3.7850 1418882400 3.7807 1418889600 3.7888 1418896800 3.7105 1418904000 3.7800 1418911200 3.7779 1418918400 3.7723 1418925600 3.7801 1418932800 3.7780 1418940000 3.7749 1418947200 3.7764 1418954400 3.7751 1418961600 3.7818 1418968800 3.7033 1418976000 3.7035 1418983200 3.7790 1418990400 3.7790 1418997600 3.7854 1419004800 3.7780 1419012000 3.7814 1419019200 3.7834 1419026400 3.7786 1419033600 3.7821 1419040800 3.7771 1419048000 3.7814 1419055200 3.7801 1419062400 3.7812 1419069600 3.7820 1419076800 3.7793 1419084000 3.7809 1419091200 3.7786 1419098400 3.7807 1419105600 3.7764 1419112800 3.7893 1419120000 3.7874 1419127200 3.7808 1419134400 3.7884 1419141600 3.7822 1419148800 3.7876 1419156000 3.7817 1419163200 3.7880 1419170400 3.7869 1419177600 3.7824 1419184800 3.7856 1419192000 3.7852 1419199200 3.7860 1419206400 3.7863 1419213600 3.7828 1419220800 3.7915 1419228000 3.7676 1419235200 3.7737 1419242400 3.7686 1419249600 3.7700 1419256800 3.7740 1419264000 3.7635 1419271200 3.7594 1419278400 3.7597 1419285600 3.7577 1419292800 3.7651 1419300000 3.7694 1419307200 3.7644 1419314400 3.7590 1419321600 3.7571 1419328800 3.7612 1419336000 3.7792 1419343200 3.7824 1419350400 3.7817 1419357600 3.7767 1419364800 3.7803 1419372000 3.7715 1419379200 3.7844 1419386400 3.7834 1419393600 3.7875 1419400800 3.7827 1419408000 3.7829 1419415200 3.7823 1419422400 3.7833 1419429600 3.7823 1419436800 3.7823 1419444000 3.7838 1419451200 3.7844 1419458400 3.7849 1419465600 3.7786 1419472800 3.7823 1419480000 3.7842 1419487200 3.7814 1419494400 3.7734 1419501600 3.7725 1419508800 3.7738 1419516000 3.7723 1419523200 3.7738 1419530400 3.7406 1419537600 3.7399 1419544800 3.7390 1419552000 3.7360 1419559200 3.7388 1419566400 3.7304 1419573600 3.7342 1419580800 3.7351 1419588000 3.7345 1419595200 3.7365 1419602400 3.7351 1419609600 3.7367 1419616800 3.7356 1419624000 3.7369 1419631200 3.7406 1419638400 3.7413 1419645600 3.7413 1419652800 3.7408 1419660000 3.7397 1419667200 3.7428 1419674400 3.7729 1419681600 3.7693 1419688800 3.7727 1419696000 3.7758 1419703200 3.7729 1419710400 3.7745 1419717600 3.7686 1419724800 3.7745 1419732000 3.7740 1419739200 3.7754 1419746400 3.7754 1419753600 3.7756 1419760800 3.7729 1419768000 3.7696 1419775200 3.7679 1419782400 3.7678 1419789600 3.7685 1419796800 3.7688 1419804000 3.7624 1419811200 3.7679 1419818400 3.7685 1419825600 3.7664 1419832800 3.7644 1419840000 3.7651 1419847200 3.7647 1419854400 3.7595 1419861600 3.7658 1419868800 3.7660 1419876000 3.7701 1419883200 3.7694 1419890400 3.7653 1419897600 3.7688 1419904800 3.7624 1419912000 3.7678 1419919200 3.7549 1419926400 3.7558 1419933600 3.7753 1419940800 3.7696 1419948000 3.7759 1419955200 3.7658 1419962400 3.7701 1419969600 3.7725 1419976800 3.7677 1419984000 3.7710 1419991200 3.7644 1419998400 3.7708 1420005600 3.7699 1420012800 3.7524 1420020000 3.7644 1420027200 3.7678 1420034400 3.7615 1420041600 3.7626 1420048800 3.7612 1420056000 3.7732 1420063200 3.7680 1420070400 3.7716 1420077600 3.7649 1420084800 3.7710 1420092000 3.7642 1420099200 3.7677 1420106400 3.7692 1420113600 3.7671 1420120800 3.7718 1420128000 3.7671 1420135200 3.7719 1420142400 3.7708 1420149600 3.7531 1420156800 3.7587 1420164000 3.7524 1420171200 3.7569 1420178400 3.7539 1420185600 3.7555 1420192800 3.7573 1420200000 3.7673 1420207200 3.7698 1420214400 3.7660 1420221600 3.7710 1420228800 3.7705 1420236000 3.7690 1420243200 3.7755 1420250400 3.7683 1420257600 3.7748 1420264800 3.7696 1420272000 3.7750 1420279200 3.7746 1420286400 3.7688 1420293600 3.7676 1420300800 3.7694 1420308000 3.7413 1420315200 3.7502 1420322400 3.7542 1420329600 3.7597 1420336800 3.7536 1420344000 3.7594 1420351200 3.7527 1420358400 3.7592 1420365600 3.7586 1420372800 3.7546 1420380000 3.7585 1420387200 3.7562 1420394400 3.7610 1420401600 3.7599 1420408800 3.7785 1420416000 3.7787 1420423200 3.7595 1420430400 3.7658 1420437600 3.7637 1420444800 3.7686 1420452000 3.7635 1420459200 3.7847 1420466400 3.7829 1420473600 3.7792 1420480800 3.7842 1420488000 3.7813 1420495200 3.7820 1420502400 3.7763 1420509600 3.7790 1420516800 3.7853 1420524000 3.7799 1420531200 3.7885 1420538400 3.7805 1420545600 3.7863 1420552800 3.7818 1420560000 3.7838 1420567200 3.7750 1420574400 3.7845 1420581600 3.7818 1420588800 3.7870 1420596000 3.7843 1420603200 3.7768 1420610400 3.7716 1420617600 3.7762 1420624800 3.7731 1420632000 3.7740 1420639200 3.7740 1420646400 3.7840 1420653600 3.7753 1420660800 3.7690 1420668000 3.7789 1420675200 3.7764 1420682400 3.7753 1420689600 3.7768 1420696800 3.7759 1420704000 3.7753 1420711200 3.7687 1420718400 3.7742 1420725600 3.7694 1420732800 3.7748 1420740000 3.7719 1420747200 3.7728 1420754400 3.7713 1420761600 3.7674 1420768800 3.7733 1420776000 3.7744 1420783200 3.7679 1420790400 3.7729 1420797600 3.7516 1420804800 3.7529 1420812000 3.7756 1420819200 3.7770 1420826400 3.7745 1420833600 3.7616 1420840800 3.7745 1420848000 3.7700 1420855200 3.7720 1420862400 3.7715 1420869600 3.7652 1420876800 3.7722 1420884000 3.7023 1420891200 3.7007 1420898400 3.6990 1420905600 3.6951 1420912800 3.7719 1420920000 3.7703 1420927200 3.7715 1420934400 3.7730 1420941600 3.7444 1420948800 3.7771 1420956000 3.7796 1420963200 3.7897 1420970400 3.7792 1420977600 3.7839 1420984800 3.7898 1420992000 3.7846 1420999200 3.7865 1421006400 3.7832 1421013600 3.7858 1421020800 3.7869 1421028000 3.7874 1421035200 3.7735 1421042400 3.7726 1421049600 3.7744 1421056800 3.7729 1421064000 3.7785 1421071200 3.7720 1421078400 3.7771 1421085600 3.7739 1421092800 3.7731 1421100000 3.7795 1421107200 3.7765 1421114400 3.7749 1421121600 3.7749 1421128800 3.7725 1421136000 3.7736 1421143200 3.7736 1421150400 3.7777 1421157600 3.7819 1421164800 3.7839 1421172000 3.7842 1421179200 3.7742 1421186400 3.7789 1421193600 3.7824 1421200800 3.7815 1421208000 3.7808 1421215200 3.7805 1421222400 3.7878 1421229600 3.7847 1421236800 3.7925 1421244000 3.7923 1421251200 3.7212 1421258400 3.7135 1421265600 3.7178 1421272800 3.7167 1421280000 3.7246 1421287200 3.7224 1421294400 3.7235 1421301600 3.7258 1421308800 3.7228 1421316000 3.7110 1421323200 3.7176 1421330400 3.7130 1421337600 3.7114 1421344800 3.7163 1421352000 3.7149 1421359200 3.7044 1421366400 3.6998 1421373600 3.7087 1421380800 3.7131 1421388000 3.7112 1421395200 3.7089 1421402400 3.7119 1421409600 3.7137 1421416800 3.7133 1421424000 3.7165 1421431200 3.7195 1421438400 3.7199 1421445600 3.7071 1421452800 3.7137 1421460000 3.7074 1421467200 3.7073 1421474400 3.7064 1421481600 3.7073 1421488800 3.7065 1421496000 3.7069 1421503200 3.7067 1421510400 3.7083 1421517600 3.7094 1421524800 3.7082 1421532000 3.7087 1421539200 3.7085 1421546400 3.7069 1421553600 3.7090 1421560800 3.7080 1421568000 3.7115 1421575200 3.7078 1421582400 3.7101 1421589600 3.7090 1421596800 3.7105 1421604000 3.7083 1421611200 3.7094 1421618400 3.7033 1421625600 3.7039 1421632800 3.7025 1421640000 3.7041 1421647200 3.7025 1421654400 3.7074 1421661600 3.7133 1421668800 3.7138 1421676000 3.7115 1421683200 3.7115 1421690400 3.7097 1421697600 3.6964 1421704800 3.7096 1421712000 3.7062 1421719200 3.6991 1421726400 3.6918 1421733600 3.6874 1421740800 3.6881 1421748000 3.6233 1421755200 3.6938 1421762400 3.6924 1421769600 3.6941 1421776800 3.6916 1421784000 3.6906 1421791200 3.6892 1421798400 3.6865 1421805600 3.6876 1421812800 3.6867 1421820000 3.6864 1421827200 3.6936 1421834400 3.6925 1421841600 3.6993 1421848800 3.6922 1421856000 3.6975 1421863200 3.6964 1421870400 3.6934 1421877600 3.6940 1421884800 3.6957 1422864000 3.5405 1422871200 3.5395 1422871200 3.5395 1422878400 3.5410 1422885600 3.5392 1422892800 3.5412 1422900000 3.5429 1422907200 3.5362 1422914400 3.5377 1422921600 3.5377 1422928800 3.5127 1422936000 3.5139 1422943200 3.5262 1422950400 3.5177 1422957600 3.5087 1422964800 3.5069 1422972000 3.5477 1422979200 3.5455 1422986400 3.5478 1422993600 3.5472 1423000800 3.5493 1423008000 3.5459 1423015200 3.5571 1423022400 3.5473 1423029600 3.5407 1423036800 3.5456 1423044000 3.5469 1423051200 3.5410 1423058400 3.5417 1423065600 3.5481 1423072800 3.5431 1423080000 3.5355 1423087200 3.5337 1423094400 3.5342 1423101600 3.5307 1423108800 3.5349 1423116000 3.5305 1423123200 3.5259 1423130400 3.5299 1423137600 3.5205 1423144800 3.5246 1423152000 3.5273 1423159200 3.5241 1423166400 3.5313 1423173600 3.5326 1423180800 3.5301 1423188000 3.5283 1423195200 3.5403 1423202400 3.5409 1423209600 3.5382 1423216800 3.5372 1423224000 3.4955 1423231200 3.5281 1423238400 3.5284 1423245600 3.5295 1423252800 3.5353 1423260000 3.5335 1423267200 3.5380 1423274400 3.5352 1423281600 3.5325 1423288800 3.5349 1423296000 3.5366 1423303200 3.5380 1423310400 3.5350 1423317600 3.5347 1423324800 3.5332 1423332000 3.5330 1423339200 3.5098 1423346400 3.5268 1423353600 3.5311 1423360800 3.5275 1423368000 3.5277 1423375200 3.5250 1423382400 3.5293 1423389600 3.5275 1423396800 3.5240 1423404000 3.5258 1423411200 3.5298 1423418400 3.5270 1423425600 3.5281 1423432800 3.5283 1423440000 3.5295 1423447200 3.5262 1423454400 3.4912 1423461600 3.4897 1423468800 3.4912 1423476000 3.4896 1423483200 3.4916 1423490400 3.4900 1423497600 3.4908 1423504800 3.4774 1423512000 3.4779 1423519200 3.4776 1423526400 3.4904 1423533600 3.4965 1423540800 3.4997 1423548000 3.4939 1423555200 3.4987 1423562400 3.4997 1423569600 3.5022 1423576800 3.5030 1423584000 3.4965 1423591200 3.5012 1423598400 3.4997 1423605600 3.4982 1423612800 3.5010 1423620000 3.4948 1423627200 3.5063 1423634400 3.4966 1423641600 3.4965 1423648800 3.4942 1423656000 3.4943 1423663200 3.4987 1423670400 3.5000 1423677600 3.4678 1423684800 3.4888 1423692000 3.4885 1423699200 3.4941 1423706400 3.4904 1423713600 3.5025 1423720800 3.4996 1423728000 3.4993 1423735200 3.5021 1423742400 3.4980 1423749600 3.4806 1423756800 3.4848 1423764000 3.4822 1423771200 3.4829 1423778400 3.4826 1423785600 3.4866 1423792800 3.4805 1423800000 3.4819 1423807200 3.4840 1423814400 3.4914 1423821600 3.4892 1423828800 3.4911 1423836000 3.4851 1423843200 3.4850 1423850400 3.4789 1423857600 3.4800 1423864800 3.4818 1423872000 3.4819 1423879200 3.4784 1423886400 3.4822 1423893600 3.4790 1423900800 3.4819 1423908000 3.4820 1423915200 3.4818 1423922400 3.4801 1423929600 3.4790 1423936800 3.4763 1423944000 3.4798 1423951200 3.4827 1423958400 3.4823 1423965600 3.4807 1423972800 3.4816 1423980000 3.4807 1423987200 3.4820 1423994400 3.4800 1424001600 3.4840 1424008800 3.4789 1424016000 3.4798 1424023200 3.4813 1424030400 3.4844 1424037600 3.4589 1424044800 3.4604 1424052000 3.4568 1424059200 3.4575 1424066400 3.4560 1424073600 3.4632 1424080800 3.4587 1424088000 3.4526 1424095200 3.4510 1424102400 3.4753 1424109600 3.4700 1424116800 3.4713 1424124000 3.4716 1424131200 3.4700 1424138400 3.4671 1424145600 3.4670 1424152800 3.4684 1424160000 3.4628 1424167200 3.4599 1424174400 3.4620 1424181600 3.4616 1424188800 3.4590 1424196000 3.4528 1424203200 3.4645 1424210400 3.4709 1424217600 3.4677 1424224800 3.4719 1424232000 3.4684 1424239200 3.4669 1424246400 3.4669 1424253600 3.4653 1424260800 3.4674 1424268000 3.4664 1424275200 3.4647 1424282400 3.5199 1424289600 3.5149 1424296800 3.5280 1424304000 3.5157 1424311200 3.5163 1424318400 3.5239 1424325600 3.5039 1424332800 3.5251 1424340000 3.5155 1424347200 3.5155 1424354400 3.5128 1424361600 3.5067 1424368800 3.5134 1424376000 3.5114 1424383200 3.5104 1424390400 3.5114 1424397600 3.5129 1424404800 3.4576 1424412000 3.5089 1424419200 3.5152 1424426400 3.5089 1424433600 3.5161 1424440800 3.5083 1424448000 3.5123 1424455200 3.5083 1424462400 3.5098 1424469600 3.5128 1424476800 3.5149 1424484000 3.5089 1424491200 3.4993 1424498400 3.4932 1424505600 3.5169 1424512800 3.5161 1424520000 3.5227 1424527200 3.5236 1424534400 3.5259 1424541600 3.5231 1424548800 3.5236 1424556000 3.5271 1424563200 3.5271 1424570400 3.5233 1424577600 3.5239 1424584800 3.5177 1424592000 3.5271 1424599200 3.5178 1424606400 3.5256 1424613600 3.4906 1424620800 3.4906 1424628000 3.4890 1424635200 3.4908 1424642400 3.4940 1424649600 3.4902 1424656800 3.4914 1424664000 3.5233 1424671200 3.5198 1424678400 3.5274 1424685600 3.5228 1424692800 3.5259 1424700000 3.5213 1424707200 3.5232 1424714400 3.5211 1424721600 3.5213 1424728800 3.5222 1424736000 3.5216 1424743200 3.5246 1424750400 3.5286 1424757600 3.5241 1424764800 3.5251 1424772000 3.5199 1424779200 3.5222 1424786400 3.5176 1424793600 3.5247 1424800800 3.5945 1424808000 3.6114 1424815200 3.5850 1424822400 3.5840 1424829600 3.5882 1424836800 3.5910 1424844000 3.5787 1424851200 3.5774 1424858400 3.5744 1424865600 3.5807 1424872800 3.5746 1424880000 3.5770 1424887200 3.5146 1424894400 3.5600 1424901600 3.5451 1424908800 3.5470 1424916000 3.5716 1424923200 3.5734 1424930400 3.5709 1424937600 3.5731 1424944800 3.5655 1424952000 3.5690 1424959200 3.5625 1424966400 3.5653 1424973600 3.5624 1424980800 3.5645 1424988000 3.5502 1424995200 3.5537 1425002400 3.5505 1425009600 3.5487 1425016800 3.5505 1425024000 3.5553 1425031200 3.5963 1425038400 3.5556 1425045600 3.5612 1425052800 3.5627 1425060000 3.5565 1425067200 3.5599 1425074400 3.5606 1425081600 3.5614 1425088800 3.5601 1425096000 3.5604 1425103200 3.5391 1425110400 3.5386 1425117600 3.5376 1425124800 3.5401 1425132000 3.5285 1425139200 3.5449 1425146400 3.5693 1425153600 3.5719 1425160800 3.5701 1425175200 3.5688 1425168000 3.5706 1425182400 3.5551 1425189600 3.5594 1425196800 3.5609 1425204000 3.5668 1425211200 3.5706 1425218400 3.5640 1425225600 3.5713 1425232800 3.5690 1425240000 3.5691 1425247200 3.5696 1425254400 3.5643 1425261600 3.5322 1425268800 3.5370 1425276000 3.5443 1425283200 3.5421 1425290400 3.5456 1425297600 3.5428 1425304800 3.5487 1425312000 3.5442 1425319200 3.5470 1425326400 3.5449 1425333600 3.5477 1425340800 3.5523 1425348000 3.5556 1425355200 3.5488 1425362400 3.5530 1425369600 3.5538 1425376800 3.5546 1425384000 3.5535 1425391200 3.5551 1425398400 3.5561 1425405600 3.5496 1425412800 3.5438 1425420000 3.5469 1425427200 3.5487 1425434400 3.5529 1425448800 3.4982 1425456000 3.5665 1425463200 3.5713 1425470400 3.5709 1425477600 3.5701 1425484800 3.5538 1425492000 3.5477 1425499200 3.5430 1425506400 3.5456 1425513600 3.5452 1425520800 3.5553 1425528000 3.5515 1425535200 3.5462 1425542400 3.5513 1425549600 3.5461 1425556800 3.5545 1425564000 3.5497 1425571200 3.5736 1425578400 3.5757 1425585600 3.5696 1425592800 3.5018 1425600000 3.5685 1425607200 3.5732 1425614400 3.5714 1425621600 3.5797 1425628800 3.5844 1425636000 3.5820 1425643200 3.5811 1425650400 3.5755 1425657600 3.5760 1425664800 3.5777 1425672000 3.5741 1425679200 3.5798 1425686400 3.5764 1425693600 3.5713 1425700800 3.5741 1425708000 3.5731 1425715200 3.5767 1425722400 3.5012 1425729600 3.5737 1425736800 3.5764 1425744000 3.5770 1425751200 3.5791 1425758400 3.5732 1425765600 3.5698 1425772800 3.5750 1425780000 3.5741 1425787200 3.5768 1425794400 3.5729 1425801600 3.5763 1425808800 3.5711 1425816000 3.5716 1425823200 3.5711 1425830400 3.5650 1425837600 3.5680 1425844800 3.5649 1425852000 3.5749 1425859200 3.5783 1425866400 3.5706 1425873600 3.5757 1425880800 3.5660 1425888000 3.5724 1425895200 3.5742 1425902400 3.5721 1425909600 3.5736 1425916800 3.5714 1425924000 3.5711 1425931200 3.5706 1425938400 3.5747 1425945600 3.5752 1425952800 3.5736 1425960000 3.5821 1425967200 3.5747 1425974400 3.5760 1425981600 3.5690 1425988800 3.5745 1425996000 3.5798 1426003200 3.5726 1426010400 3.5744 1426017600 3.5693 1426024800 3.5678 1426032000 3.5662 1426039200 3.5538 1426046400 3.5644 1426053600 3.5602 1426060800 3.5652 1426068000 3.5592 1426075200 3.5592 1426082400 3.5579 1426089600 3.5564 1426096800 3.5662 1426104000 3.5577 1426111200 3.5522 1426118400 3.5595 1426125600 3.5520 1426132800 3.5514 1426140000 3.5472 1426147200 3.5539 1426154400 3.5581 1426161600 3.6238 1426168800 3.6162 1426176000 3.6253 1426183200 3.6164 1426190400 3.6232 1426197600 3.6190 1426204800 3.6226 1426212000 3.6192 1426219200 3.6194 1426226400 3.6239 1426233600 3.5535 1426240800 3.5545 1426248000 3.5522 1426255200 3.5462 1426262400 3.5513 1426269600 3.5548 1426276800 3.5568 1426284000 3.5514 1426291200 3.5534 1426298400 3.5464 1426305600 3.5493 1426312800 3.5455 1426320000 3.5490 1426327200 3.5547 1426334400 3.5545 1426341600 3.5584 1426348800 3.5506 1426356000 3.5513 1426363200 3.5561 1426370400 3.5491 1426377600 3.5519 1426384800 3.5490 1426392000 3.5506 1426399200 3.5495 1426406400 3.5499 1426413600 3.5490 1426420800 3.5467 1426428000 3.4781 1426435200 3.5447 1426442400 3.5475 1426449600 3.5444 1426456800 3.5415 1426464000 3.5418 1426471200 3.5363 1426478400 3.5399 1426485600 3.6143 1426492800 3.6134 1426500000 3.6196 1426507200 3.6213 1426514400 3.6207 1426521600 3.6112 1426528800 3.6154 1426536000 3.6166 1426543200 3.5984 1426550400 3.6034 1426557600 3.5973 1426564800 3.6081 1426572000 3.6080 1426579200 3.6091 1426586400 3.6097 1426593600 3.6140 1426600800 3.6161 1426608000 3.6182 1426615200 3.6144 1426622400 3.6207 1426629600 3.6167 1428638400 3.6652 1428645600 3.6710 1428652800 3.6636 1428660000 3.6688 1428667200 3.6659 1428674400 3.6713 1428681600 3.6616 1428688800 3.6696 1428696000 3.6705 1428703200 3.6726 1428710400 3.6720 1428717600 3.6695 1428724800 3.6664 1428732000 3.6702 1428739200 3.6692 1428746400 3.6761 1428753600 3.6725 1428760800 3.6707 1428768000 3.6716 1428775200 3.6549 1428782400 3.6453 1428789600 3.6577 1428796800 3.6044 1428804000 3.6682 1428811200 3.5963 1428818400 3.6676 1428825600 3.6685 1428832800 3.6657 1428840000 3.6696 1428847200 3.6681 1428854400 3.6725 1428861600 3.6669 1428868800 3.6697 1428876000 3.6668 1428883200 3.6669 1428890400 3.6722 1428897600 3.6664 1428904800 3.6699 1428912000 3.6666 1428919200 3.6655 1428926400 3.6656 1428933600 3.5906 1428940800 3.5937 1428948000 3.5925 1428955200 3.5949 1428962400 3.6023 1428969600 3.6034 1428976800 3.6668 1428984000 3.6712 1428991200 3.6742 1428998400 3.6751 1429005600 3.5991 1429012800 3.6644 1429020000 3.6064 1429027200 3.6103 1429034400 3.6044 1429041600 3.6131 1429048800 3.6126 1429056000 3.6088 1429063200 3.6082 1429070400 3.5442 1429077600 3.5439 1429084800 3.5436 1429092000 3.5353 1429099200 3.5426 1429106400 3.5340 1429113600 3.5389 1429120800 3.5371 1429128000 3.5420 1429135200 3.5393 1429142400 3.5373 1429149600 3.5370 1429156800 3.5357 1429164000 3.5347 1429171200 3.5430 1429178400 3.5339 1429185600 3.5481 1429192800 3.5460 1429200000 3.5435 1429207200 3.5445 1429214400 3.5400 1429221600 3.5410 1429228800 3.5445 1429236000 3.5431 1429243200 3.5501 1429250400 3.5467 1429257600 3.5440 1429264800 3.5596 1429272000 3.5733 1429279200 3.5768 1429286400 3.5735 1429293600 3.5719 1429300800 3.5708 1429308000 3.5757 1429315200 3.5727 1429322400 3.5751 1429329600 3.5757 1429336800 3.5694 1429344000 3.5654 1429351200 3.5713 1429358400 3.5713 1429365600 3.5698 1429372800 3.5670 1429380000 3.5757 1429387200 3.5733 1429394400 3.5711 1429401600 3.5716 1429408800 3.5722 1429416000 3.5737 1429423200 3.5762 1429430400 3.5764 1429437600 3.5775 1429444800 3.5729 1429452000 3.5803 1429459200 3.5835 1429466400 3.5767 1429473600 3.5759 1429480800 3.5775 1429488000 3.5768 1429495200 3.5789 1429502400 3.5776 1429509600 3.6389 1429516800 3.6364 1429524000 3.6367 1429531200 3.6308 1429538400 3.6347 1429545600 3.6308 1429552800 3.6360 1429560000 3.6304 1429567200 3.6339 1429574400 3.6353 1429581600 3.6353 1429588800 3.6338 1429596000 3.6324 1429603200 3.6358 1429610400 3.6360 1429617600 3.6305 1429624800 3.6319 1429632000 3.6336 1429639200 3.6305 1429646400 3.6337 1429653600 3.6372 1429660800 3.6341 1429668000 3.5656 1429675200 3.5657 1429682400 3.6315 1429689600 3.6292 1429696800 3.6266 1429704000 3.6271 1429711200 3.6272 1429718400 3.6269 1429725600 3.6307 1429732800 3.6251 1429740000 3.6250 1429747200 3.6260 1429754400 3.6280 1429761600 3.6263 1429768800 3.6371 1429776000 3.6391 1429783200 3.6398 1429790400 3.5708 1429797600 3.6325 1429804800 3.6432 1429812000 3.6422 1429819200 3.6427 1429826400 3.6425 1429833600 3.6466 1429840800 3.6428 1429848000 3.6421 1429855200 3.6424 1429862400 3.6444 1429869600 3.5963 1429876800 3.6023 1429884000 3.5958 1429891200 3.5902 1429898400 3.5927 1429905600 3.5956 1429912800 3.5884 1429920000 3.5884 1429927200 3.5911 1429934400 3.5902 1429941600 3.5881 1429948800 3.5867 1429956000 3.5870 1429963200 3.5900 1429970400 3.5871 1429977600 3.5937 1429984800 3.5876 1429992000 3.5930 1429999200 3.5868 1430006400 3.5871 1430013600 3.5838 1430020800 3.5830 1430028000 3.5886 1430035200 3.5833 1430042400 3.5848 1430049600 3.5852 1430056800 3.5829 1430064000 3.5852 1430071200 3.5905 1430078400 3.5900 1430085600 3.5849 1430092800 3.5840 1430100000 3.5816 1430107200 3.5843 1430114400 3.5847 1430121600 3.5803 1430128800 3.5801 1430136000 3.5773 1430143200 3.5817 1430150400 3.5809 1430157600 3.5803 1430164800 3.5852 1430172000 3.5822 1430179200 3.5860 1430186400 3.5752 1430193600 3.5782 1430200800 3.5852 1430208000 3.5865 1430215200 3.5892 1430222400 3.5889 1430229600 3.5868 1430236800 3.5248 1430244000 3.5252 1430251200 3.5238 1430258400 3.5178 1430265600 3.5816 1430272800 3.5757 1430280000 3.5594 1430287200 3.5833 1430294400 3.6170 1430301600 3.6188 1430308800 3.6146 1430316000 3.6149 1430323200 3.6144 1430330400 3.6143 1430337600 3.6188 1430344800 3.6227 1430352000 3.6206 1430359200 3.6207 1430366400 3.6200 1430373600 3.6088 1430380800 3.6124 1430388000 3.6036 1430395200 3.6115 1430402400 3.6139 1430409600 3.6126 1430416800 3.6107 1430424000 3.6119 1430431200 3.5922 1430445600 3.6222 1430438400 3.6204 1430452800 3.6212 1430460000 3.6260 1430467200 3.6251 1430474400 3.6240 1430481600 3.6265 1430488800 3.6238 1430496000 3.6321 1430503200 3.6253 1430510400 3.6271 1430517600 3.6217 1430524800 3.6236 1430532000 3.6184 1430539200 3.6249 1430546400 3.6032 1430553600 3.6160 1430560800 3.6187 1430568000 3.6192 1430575200 3.6222 1430582400 3.6271 1430589600 3.5600 1430596800 3.5615 1430604000 3.5607 1430611200 3.5657 1430618400 3.5605 1430625600 3.5591 1430632800 3.5605 1430640000 3.4833 1430647200 3.5626 1430654400 3.5637 1430661600 3.5586 1430668800 3.5542 1430676000 3.6254 1430683200 3.5575 1430690400 3.5616 1430697600 3.5648 1430704800 3.6291 1430712000 3.6360 1430719200 3.6267 1430726400 3.6247 1430733600 3.6266 1430740800 3.6265 1430748000 3.6306 1430755200 3.6239 1430762400 3.6217 1430769600 3.6209 1430776800 3.6095 1430784000 3.6178 1430791200 3.5493 1430798400 3.5556 1430805600 3.5484 1430812800 3.5464 1430820000 3.5610 1430827200 3.5553 1430834400 3.5507 1430841600 3.5566 1430848800 3.5604 1430856000 3.5572 1430863200 3.5567 1430870400 3.5624 1430877600 3.5550 1430884800 3.5623 1430892000 3.5548 1430899200 3.5618 1430906400 3.5661 1430913600 3.5624 1430920800 3.5691 1430928000 3.5638 1430935200 3.5635 1430942400 3.5615 1430949600 3.5612 1430956800 3.5702 1430964000 3.5604 1430971200 3.5643 1430978400 3.5572 1430985600 3.5588 1430992800 3.5596 1431000000 3.5582 1431007200 3.5585 1431014400 3.5615 1431021600 3.5599 1431028800 3.5590 1431036000 3.5584 1431043200 3.5579 1431050400 3.5576 1431057600 3.5621 1431064800 3.5552 1431072000 3.5590 1431079200 3.5557 1431086400 3.5568 1431093600 3.5563 1431100800 3.5598 1431108000 3.5576 1431115200 3.5599 1431122400 3.5573 1431129600 3.5584 1431136800 3.5580 1431144000 3.5612 1431151200 3.5606 1431158400 3.5610 1431165600 3.5584 1431172800 3.5601 1431180000 3.5566 1431187200 3.5615 1431194400 3.5626 1431201600 3.5609 1431208800 3.5656 1431216000 3.5695 1431223200 3.6238 1431230400 3.5695 1431237600 3.5647 1431244800 3.5692 1431252000 3.5672 1431259200 3.5688 1431266400 3.5625 1431273600 3.5694 1431280800 3.5510 1431288000 3.5683 1431295200 3.5667 1431302400 3.5684 1431309600 3.5670 1431316800 3.5686 1431324000 3.5681 1431331200 3.5680 1431338400 3.5661 1431345600 3.5666 1431352800 3.5677 1431360000 3.5692 1431367200 3.5746 1431374400 3.5925 1431381600 3.5894 1431388800 3.5907 1431396000 3.5902 1431403200 3.5917 1431410400 3.5888 1431417600 3.5850 1431424800 3.5898 1431432000 3.5907 1431439200 3.5871 1431446400 3.5898 1431453600 3.5866 1431460800 3.6285 1431468000 3.6252 1431475200 3.6277 1431482400 3.6266 1431489600 3.6268 1431496800 3.6245 1431504000 3.6226 1431511200 3.6290 1431518400 3.6263 1431525600 3.6253 1431532800 3.6219 1431540000 3.6141 1431547200 3.6181 1431554400 3.6125 1431561600 3.6179 1431568800 3.6184 1431576000 3.6156 1431583200 3.6194 1431590400 3.6876 1431597600 3.6872 1431604800 3.6797 1431612000 3.6822 1431619200 3.6837 1431626400 3.6778 1431633600 3.6829 1431640800 3.6789 1431648000 3.6787 1431655200 3.6756 1431662400 3.6751 1431669600 3.6794 1431676800 3.6776 1431684000 3.6859 1431691200 3.6822 1431698400 3.6840 1431705600 3.6832 1431712800 3.6887 1431720000 3.6936 1431727200 3.6859 1431734400 3.6915 1431741600 3.6885 1431748800 3.6925 1431756000 3.6936 1431763200 3.6902 1431770400 3.6908 1431777600 3.6892 1431784800 3.6911 1431792000 3.6895 1431799200 3.6949 1431806400 3.6949 1431813600 3.6905 1431820800 3.6935 1431828000 3.6863 1431835200 3.6935 1431842400 3.6931 1431849600 3.6847 1431856800 3.6923 1431864000 3.6885 1431871200 3.6926 1431878400 3.6830 1431885600 3.6905 1431892800 3.6817 1431900000 3.6809 1431907200 3.6878 1431914400 3.6831 1431921600 3.6892 1431928800 3.6849 1431936000 3.6835 1431943200 3.6872 1431950400 3.6849 1431957600 3.6840 1431964800 3.6783 1431972000 3.6851 1431979200 3.6824 1431986400 3.6775 1431993600 3.6857 1432000800 3.6760 1432008000 3.6829 1432015200 3.6829 1432022400 3.6813 1432029600 3.6793 1432036800 3.6760 1432044000 3.6810 1432051200 3.6775 1432058400 3.6765 1432065600 3.6823 1432072800 3.6754 1432080000 3.6828 1432087200 3.6701 1432094400 3.6788 1432101600 3.6752 1432108800 3.6762 1432116000 3.6818 1432123200 3.6790 1432130400 3.6787 1432137600 3.6709 1432144800 3.6796 1432152000 3.6923 1432159200 3.6890 1432166400 3.6928 1432173600 3.6882 1432180800 3.6886 1432188000 3.6904 1432195200 3.6874 1432202400 3.6932 1432209600 3.6912 1432216800 3.6928 1432224000 3.6899 1432231200 3.6874 1432238400 3.6940 1432245600 3.6876 1432252800 3.6930 1432260000 3.6864 1432267200 3.6896 1432274400 3.6883 1432281600 3.6838 1432288800 3.6850 1432296000 3.6816 1432303200 3.6906 1432310400 3.6907 1432317600 3.6881 1432324800 3.6925 1432332000 3.6860 1432339200 3.6906 1432346400 3.6809 1432353600 3.6888 1432360800 3.6899 1432368000 3.6927 1432375200 3.6904 1432382400 3.6866 1432389600 3.6915 1432396800 3.6899 1432404000 3.6868 1432411200 3.6896 1432418400 3.6871 1432425600 3.6877 1432432800 3.6827 1432440000 3.6902 1432447200 3.6897 1432454400 3.6900 1432461600 3.6912 1432468800 3.6884 1432476000 3.6901 1432483200 3.6856 1432490400 3.6881 1432497600 3.6881 1432504800 3.6820 1432512000 3.6874 1432519200 3.6843 1432526400 3.6876 1432533600 3.6790 1432540800 3.6836 1432548000 3.6889 1432555200 3.6843 1432562400 3.6907 1432569600 3.6877 1432576800 3.6841 1432584000 3.6736 1432591200 3.6836 1432598400 3.6896 1432605600 3.6833 1432612800 3.6889 1432620000 3.6883 1432627200 3.6873 1432634400 3.6896 1432641600 3.6853 1432648800 3.6879 1432656000 3.6836 1432663200 3.6912 1432670400 3.6782 1432677600 3.6674 1432684800 3.6843 1432692000 3.6830 1432699200 3.7594 1432706400 3.7532 1432713600 3.7476 1432720800 3.7464 1432728000 3.7478 1432735200 3.7377 1432742400 3.7330 1432749600 3.7341 1432756800 3.7377 1432764000 3.7408 1432771200 3.7489 1432778400 3.7452 1432785600 3.7464 1432792800 3.7433 1432800000 3.7334 1432807200 3.7390 1432814400 3.7336 1432821600 3.7347 1432828800 3.7353 1432836000 3.7339