1404849600 4.3145 1404856800 4.3184 1404864000 4.3203 1404871200 4.3200 1404878400 4.3100 1404885600 4.3269 1404892800 4.3097 1404900000 4.3169 1404907200 4.3184 1404914400 4.3158 1404921600 4.3177 1404928800 4.2993 1404936000 4.2967 1404943200 4.2965 1404950400 4.3000 1404957600 4.3151 1404964800 4.3151 1404972000 4.3125 1404979200 4.3158 1404986400 4.3132 1404993600 4.3151 1405000800 4.3139 1405008000 4.3113 1405015200 4.3111 1405022400 4.3149 1405029600 4.3211 1405036800 4.3168 1405044000 4.3154 1405051200 4.3209 1405058400 4.3032 1405065600 4.3065 1405072800 4.3089 1405080000 4.3201 1405087200 4.3163 1405094400 4.3230 1405101600 4.3235 1405108800 4.3251 1405116000 4.3206 1405123200 4.3010 1405130400 4.2974 1405137600 4.2991 1405144800 4.2984 1405152000 4.2847 1405159200 4.2852 1405166400 4.2869 1405173600 4.2864 1405180800 4.2885 1405188000 4.2871 1405195200 4.2885 1405202400 4.2885 1405209600 4.2897 1405216800 4.2888 1405224000 4.2909 1405231200 4.2859 1405238400 4.2859 1405245600 4.2816 1405252800 4.2833 1405260000 4.2855 1405267200 4.2848 1405274400 4.2836 1405281600 4.2848 1405288800 4.2852 1405296000 4.2845 1405303200 4.2838 1405310400 4.2859 1405317600 4.2824 1405324800 4.2843 1405332000 4.2834 1405339200 4.2748 1405346400 4.2794 1405353600 4.2810 1405360800 4.2725 1405368000 4.2829 1405375200 4.2810 1405382400 4.2791 1405389600 4.2839 1405396800 4.2874 1405404000 4.2860 1405411200 4.2823 1405418400 4.2992 1405425600 4.3018 1405432800 4.2980 1405440000 4.2999 1405447200 4.3008 1405454400 4.3008 1405461600 4.2822 1405468800 4.2857 1405476000 4.3049 1405483200 4.3046 1405490400 4.3027 1405497600 4.2970 1405504800 4.2975 1405512000 4.2990 1405519200 4.2971 1405526400 4.2982 1405533600 4.2982 1405540800 4.3006 1405548000 4.3001 1405555200 4.3004 1405562400 4.2992 1405569600 4.2997 1405576800 4.2968 1405584000 4.2964 1405591200 4.2947 1405598400 4.2947 1405605600 4.2898 1405612800 4.2900 1405620000 4.2802 1405627200 4.2802 1405634400 4.2743 1405641600 4.2573 1405648800 4.2602 1405656000 4.2621 1405663200 4.2628 1405670400 4.2646 1405677600 4.2609 1405684800 4.2614 1405692000 4.2459 1405699200 4.2454 1405706400 4.2879 1405713600 4.2824 1405720800 4.2917 1405728000 4.2915 1405735200 4.2894 1405742400 4.2851 1405749600 4.2899 1405756800 4.2889 1405764000 4.2835 1405771200 4.2887 1405778400 4.2844 1405785600 4.2901 1405792800 4.2884 1405800000 4.2877 1405807200 4.2948 1405814400 4.2946 1405821600 4.2896 1405828800 4.2963 1405836000 4.2956 1405843200 4.2934 1405850400 4.2948 1405857600 4.2941 1405864800 4.2927 1405872000 4.2932 1405879200 4.2937 1405886400 4.2953 1405893600 4.2930 1405900800 4.2934 1405908000 4.2927 1405915200 4.2930 1405922400 4.2918 1405929600 4.2977 1405936800 4.3006 1405944000 4.3004 1405951200 4.2990 1405958400 4.3011 1405965600 4.2999 1405972800 4.3015 1405980000 4.2847 1405987200 4.2909 1405994400 4.2895 1406001600 4.2892 1406008800 4.2963 1406016000 4.2933 1406023200 4.2885 1406030400 4.2845 1406037600 4.2943 1406044800 4.2947 1406052000 4.2936 1406059200 4.2895 1406066400 4.2886 1406073600 4.2895 1406080800 4.2929 1406088000 4.2940 1406095200 4.2959 1406102400 4.2879 1406109600 4.2908 1406116800 4.2912 1406124000 4.2844 1406131200 4.2922 1406138400 4.2884 1406145600 4.2931 1406152800 4.2938 1406160000 4.2950 1406167200 4.2891 1406174400 4.2936 1406181600 4.2912 1406188800 4.2834 1406196000 4.2824 1406203200 4.2942 1406210400 4.2872 1406217600 4.2863 1406224800 4.2865 1406232000 4.2872 1406239200 4.2761 1406246400 4.2881 1406253600 4.2858 1406260800 4.2870 1406268000 4.2803 1406275200 4.2910 1406282400 4.2884 1406289600 4.2889 1406296800 4.2863 1406304000 4.2877 1406311200 4.2868 1406318400 4.2880 1406325600 4.2786 1406332800 4.2900 1406340000 4.2895 1406347200 4.2963 1406354400 4.2972 1406361600 4.2986 1406368800 4.2977 1406376000 4.2996 1406383200 4.2986 1406390400 4.2993 1406397600 4.2982 1406404800 4.3000 1406412000 4.2915 1406419200 4.2993 1406426400 4.2979 1406433600 4.2986 1406440800 4.2967 1406448000 4.2918 1406455200 4.2906 1406462400 4.2906 1406469600 4.2901 1406476800 4.2953 1406484000 4.2982 1406491200 4.2986 1406498400 4.2979 1406505600 4.2998 1406512800 4.2965 1406520000 4.2930 1406527200 4.2918 1406534400 4.2977 1406541600 4.3001 1406548800 4.3004 1406556000 4.2990 1406563200 4.2966 1406570400 4.2983 1406577600 4.3060 1406584800 4.3056 1406592000 4.3018 1406599200 4.3041 1406606400 4.3084 1406613600 4.3036 1406620800 4.3169 1406628000 4.3502 1406635200 4.3478 1406642400 4.3459 1406649600 4.3438 1406656800 4.3311 1406664000 4.3351 1406671200 4.3332 1406678400 4.3403 1406685600 4.3386 1406692800 4.3344 1406700000 4.3285 1406707200 4.3198 1406714400 4.3240 1406721600 4.3271 1406728800 4.3273 1406736000 4.3271 1406743200 4.3443 1406750400 4.3478 1406757600 4.3408 1406764800 4.3469 1406772000 4.3474 1406779200 4.3429 1406786400 4.3285 1406793600 4.3466 1406800800 4.3389 1406808000 4.3363 1406815200 4.3502 1406822400 4.3500 1406829600 4.3337 1406836800 4.3344 1406844000 4.3227 1406851200 4.3398 1406858400 4.3429 1406865600 4.3443 1406872800 4.3485 1406880000 4.3455 1406887200 4.3358 1406894400 4.3372 1406901600 4.3372 1406908800 4.3257 1406916000 4.3354 1406923200 4.3337 1406930400 4.3314 1406937600 4.3495 1406944800 4.3471 1406952000 4.3481 1406959200 4.3481 1406966400 4.3492 1406973600 4.3488 1406980800 4.3499 1406988000 4.3474 1406995200 4.3495 1407002400 4.3422 1407009600 4.3483 1407016800 4.3476 1407024000 4.3478 1407031200 4.3469 1407038400 4.3469 1407045600 4.3471 1407052800 4.3488 1407060000 4.3474 1407067200 4.3471 1407074400 4.3464 1407081600 4.3478 1407088800 4.3478 1407096000 4.3490 1407103200 4.3483 1407110400 4.3488 1407117600 4.3377 1407124800 4.3379 1407132000 4.3448 1407139200 4.3441 1407146400 4.3114 1407153600 4.3170 1407160800 4.3144 1407168000 4.3201 1407175200 4.3344 1407182400 4.3208 1407189600 4.3215 1407196800 4.3238 1407204000 4.3234 1407211200 4.3114 1407218400 4.3109 1407225600 4.3243 1407232800 4.3208 1407240000 4.3295 1407247200 4.3234 1407254400 4.3248 1407261600 4.3342 1407268800 4.3199 1407276000 4.3211 1407283200 4.3175 1407290400 4.3164 1407297600 4.3276 1407304800 4.3269 1407312000 4.3229 1407319200 4.3288 1407326400 4.3264 1407333600 4.3318 1407340800 4.3297 1407348000 4.3175 1407355200 4.3133 1407362400 4.3133 1407369600 4.3145 1407376800 4.3126 1407384000 4.3248 1407391200 4.3359 1407398400 4.3349 1407405600 4.3335 1407412800 4.3356 1407420000 4.3330 1407427200 4.3330 1407434400 4.3258 1407441600 4.3391 1407448800 4.3281 1407456000 4.3340 1407463200 4.3377 1407470400 4.3307 1407477600 4.3488 1407484800 4.3319 1407492000 4.3289 1407499200 4.3317 1407506400 4.3291 1407513600 4.3394 1407520800 4.3284 1407528000 4.3197 1407535200 4.3235 1407542400 4.3244 1407549600 4.3212 1407556800 4.3183 1407564000 4.3183 1407571200 4.3193 1407578400 4.3225 1407585600 4.3225 1407592800 4.3221 1407600000 4.3230 1407607200 4.3244 1407614400 4.3303 1407621600 4.3314 1407628800 4.3331 1407636000 4.3307 1407643200 4.3328 1407650400 4.3265 1407657600 4.3291 1407664800 4.3331 1407672000 4.3335 1407679200 4.3342 1407686400 4.3347 1407693600 4.3324 1407700800 4.3331 1407708000 4.3347 1407715200 4.3338 1407722400 4.3349 1407729600 4.3335 1407736800 4.3321 1407744000 4.3312 1407751200 4.3298 1407758400 4.3352 1407765600 4.3275 1407772800 4.3279 1407780000 4.3375 1407787200 4.3277 1407794400 4.3270 1407801600 4.3282 1407808800 4.3270 1407816000 4.3368 1407823200 4.3132 1407830400 4.3211 1407837600 4.3385 1407844800 4.3389 1407852000 4.3424 1407859200 4.3371 1407866400 4.3429 1407873600 4.3448 1407880800 4.3310 1407888000 4.3375 1407895200 4.3343 1407902400 4.3373 1407909600 4.3368 1407916800 4.3333 1407924000 4.3203 1407931200 4.3219 1407938400 4.3199 1407945600 4.3150 1407952800 4.3140 1407960000 4.3187 1407967200 4.3203 1407974400 4.3277 1407981600 4.3173 1407988800 4.3087 1407996000 4.3182 1408003200 4.3169 1408010400 4.3150 1408017600 4.3108 1408024800 4.3122 1408032000 4.3125 1408039200 4.3113 1408046400 4.3127 1408053600 4.3092 1408060800 4.3097 1408068000 4.3104 1408075200 4.3132 1408082400 4.3027 1408089600 4.3132 1408096800 4.3109 1408104000 4.3111 1408111200 4.3115 1408118400 4.3115 1408125600 4.3111 1408132800 4.3106 1408140000 4.3092 1408147200 4.3097 1408154400 4.3146 1408161600 4.3150 1408168800 4.3139 1408176000 4.3167 1408183200 4.3134 1408190400 4.3169 1408197600 4.3160 1408204800 4.3185 1408212000 4.3180 1408219200 4.3204 1408226400 4.3194 1408233600 4.3192 1408240800 4.3141 1408248000 4.3150 1408255200 4.3143 1408262400 4.3206 1408269600 4.3155 1408276800 4.3167 1408284000 4.3139 1408291200 4.3146 1408298400 4.3139 1408305600 4.3146 1408312800 4.3144 1408320000 4.3155 1408327200 4.3130 1408334400 4.3139 1408341600 4.3127 1408348800 4.3136 1408356000 4.3088 1408363200 4.3088 1408370400 4.3090 1408377600 4.3148 1408384800 4.3076 1408392000 4.3011 1408399200 4.3067 1408406400 4.2976 1408413600 4.2969 1408420800 4.3002 1408428000 4.2869 1408435200 4.2930 1408442400 4.2918 1408449600 4.2927 1408456800 4.2955 1408464000 4.2914 1408471200 4.3054 1408478400 4.3029 1408485600 4.2866 1408492800 4.2947 1408500000 4.2989 1408507200 4.3003 1408514400 4.3038 1408521600 4.3038 1408528800 4.3350 1408536000 4.3357 1408543200 4.3345 1408550400 4.3352 1408557600 4.3411 1408564800 4.3450 1408572000 4.3499 1408579200 4.3555 1408586400 4.3541 1408593600 4.3543 1408600800 4.3518 1408608000 4.3511 1408615200 4.3499 1408622400 4.3497 1408629600 4.3525 1408636800 4.3573 1408644000 4.3566 1408651200 4.3360 1408658400 4.3288 1408665600 4.3364 1408672800 4.3358 1408680000 4.3274 1408687200 4.3376 1408694400 4.3355 1408701600 4.3344 1408708800 4.3351 1408716000 4.3318 1408723200 4.3339 1408730400 4.3286 1408737600 4.3334 1408744800 4.3274 1408752000 4.3406 1408759200 4.3360 1408766400 4.3376 1408773600 4.3205 1408780800 4.3314 1408788000 4.3446 1408795200 4.3291 1408802400 4.3388 1408809600 4.3374 1408816800 4.3295 1408824000 4.3302 1408831200 4.3295 1408838400 4.3304 1408845600 4.3300 1408852800 4.3300 1408860000 4.3332 1408867200 4.3362 1408874400 4.3337 1408881600 4.3351 1408888800 4.3346 1408896000 4.3291 1408903200 4.3291 1408910400 4.3304 1408917600 4.3286 1408924800 4.3342 1408932000 4.3420 1408939200 4.3374 1408946400 4.3383 1408953600 4.3381 1408960800 4.3355 1408968000 4.3364 1408975200 4.3355 1408982400 4.3599 1408989600 4.3418 1408996800 4.3388 1409004000 4.3376 1409011200 4.3395 1409018400 4.3367 1409025600 4.3365 1409032800 4.3355 1409040000 4.3376 1409047200 4.3346 1409054400 4.3367 1409061600 4.3348 1409068800 4.3351 1409076000 4.3330 1409083200 4.3205 1409090400 4.3328 1409097600 4.3316 1409104800 4.3314 1409112000 4.3254 1409119200 4.3251 1409126400 4.3247 1409133600 4.3291 1409140800 4.3277 1409148000 4.3279 1409155200 4.3293 1409162400 4.3242 1409169600 4.3279 1409176800 4.3314 1409184000 4.3631 1409205600 4.3650 1409212800 4.3608 1409220000 4.3585 1409227200 4.3601 1409234400 4.3555 1409241600 4.3628 1409248800 4.3668 1409256000 4.3786 1409263200 4.3788 1409270400 4.3714 1409277600 4.3698 1409284800 4.3679 1409292000 4.3663 1409299200 4.3633 1409306400 4.3647 1409313600 4.3672 1409320800 4.3698 1409328000 4.3755 1409335200 4.3912 1409342400 4.3938 1409349600 4.3903 1409356800 4.3908 1409364000 4.3908 1409371200 4.4018 1409378400 4.3903 1409385600 4.4018 1409392800 4.4018 1409400000 4.3834 1409407200 4.3776 1409414400 4.3970 1409421600 4.3951 1409428800 4.3989 1409436000 4.3975 1409443200 4.3963 1409450400 4.3965 1409457600 4.3968 1409464800 4.3954 1409472000 4.3968 1409479200 4.3947 1409486400 4.4021 1409493600 4.3963 1409500800 4.3972 1409508000 4.4014 1409515200 4.4028 1409522400 4.3958 1409529600 4.4023 1409536800 4.4002 1409544000 4.4023 1409551200 4.3974 1409558400 4.3951 1409565600 4.3983 1409572800 4.3995 1409580000 4.3972 1409587200 4.3979 1409594400 4.3986 1409601600 4.3979 1409608800 4.3988 1409616000 4.3986 1409623200 4.3958 1409630400 4.3930 1409637600 4.3916 1409644800 4.3884 1409652000 4.3880 1409659200 4.3875 1409666400 4.3914 1409673600 4.3919 1409680800 4.3873 1409688000 4.3856 1409695200 4.3895 1409702400 4.3953 1409709600 4.3939 1409716800 4.3962 1409724000 4.3962 1409731200 4.3972 1409738400 4.3723 1409745600 4.3737 1409752800 4.3935 1409760000 4.3873 1409767200 4.3856 1409774400 4.3983 1409781600 4.3944 1409788800 4.3900 1409796000 4.3890 1409803200 4.3925 1409810400 4.3969 1409817600 4.3852 1409824800 4.3798 1409832000 4.3817 1409839200 4.3755 1409846400 4.3780 1409853600 4.3755 1409860800 4.3794 1409868000 4.3819 1409875200 4.3888 1409882400 4.3916 1409889600 4.3911 1409896800 4.3757 1409904000 4.3819 1409911200 4.3835 1409918400 4.3853 1409925600 4.3818 1409932800 4.3832 1409940000 4.3832 1409947200 4.3876 1409954400 4.3842 1409961600 4.3900 1409968800 4.3890 1409976000 4.3858 1409983200 4.3934 1409990400 4.3928 1409997600 4.3902 1410004800 4.3928 1410012000 4.3902 1410019200 4.3869 1410026400 4.3800 1410033600 4.3893 1410040800 4.3883 1410048000 4.3888 1410055200 4.3888 1410062400 4.3944 1410069600 4.3925 1410076800 4.3937 1410084000 4.3918 1410091200 4.3914 1410098400 4.3881 1410105600 4.3914 1410112800 4.3888 1410120000 4.3879 1410127200 4.3858 1410134400 4.3874 1410141600 4.3862 1410148800 4.3900 1410156000 4.3828 1410163200 4.3858 1410170400 4.3835 1410177600 4.3846 1410184800 4.3839 1410192000 4.3855 1410199200 4.3846 1410206400 4.3899 1410213600 4.3883 1410220800 4.3883 1410228000 4.3892 1410235200 4.3860 1410242400 4.3855 1410249600 4.4020 1410256800 4.3922 1410264000 4.4107 1410271200 4.4037 1410278400 4.3999 1410285600 4.3987 1410292800 4.4049 1410300000 4.4017 1410307200 4.4033 1410314400 4.4014 1410321600 4.3960 1410328800 4.4029 1410336000 4.4174 1410343200 4.4143 1410350400 4.4159 1410357600 4.4140 1410364800 4.4103 1410372000 4.4084 1410379200 4.4088 1410386400 4.4088 1410393600 4.4104 1410400800 4.4134 1410408000 4.4150 1410415200 4.4141 1410422400 4.4268 1410429600 4.4229 1410436800 4.4205 1410444000 4.4173 1410451200 4.4160 1410458400 4.4122 1410465600 4.4127 1410472800 4.4113 1410480000 4.4120 1410487200 4.4064 1410494400 4.4028 1410501600 4.4051 1410508800 4.4035 1410516000 4.4005 1410523200 4.4097 1410530400 4.4074 1410537600 4.4101 1410544800 4.4110 1410552000 4.4050 1410559200 4.4033 1410566400 4.3995 1410573600 4.3979 1410580800 4.4027 1410588000 4.3988 1410595200 4.4002 1410602400 4.4025 1410609600 4.4016 1410616800 4.4018 1410624000 4.4002 1410631200 4.4009 1410638400 4.4050 1410645600 4.4011 1410652800 4.4009 1410660000 4.3999 1410667200 4.3917 1410674400 4.3885 1410681600 4.4004 1410688800 4.4039 1410696000 4.4062 1410703200 4.4008 1410710400 4.4003 1410717600 4.4051 1410724800 4.4042 1410732000 4.4003 1410739200 4.3998 1410746400 4.3955 1410753600 4.3991 1410760800 4.4030 1410768000 4.4032 1410775200 4.3967 1410782400 4.4011 1410789600 4.4009 1410796800 4.3837 1410804000 4.3863 1410811200 4.3856 1410818400 4.3842 1410825600 4.3826 1410832800 4.3819 1410840000 4.3876 1410847200 4.3865 1410854400 4.3814 1410861600 4.3906 1410868800 4.3821 1410876000 4.4047 1410883200 4.3987 1410890400 4.4003 1410897600 4.4040 1410904800 4.3964 1410912000 4.4054 1410919200 4.3964 1410926400 4.4012 1410933600 4.3936 1410940800 4.3983 1410948000 4.4012 1410955200 4.3943 1410962400 4.3968 1410969600 4.4041 1410976800 4.3882 1410984000 4.4021 1410991200 4.4039 1410998400 4.3909 1411005600 4.3977 1411012800 4.4004 1411020000 4.3888 1411027200 4.3938 1411034400 4.3934 1411041600 4.3964 1411048800 4.4018 1411056000 4.3970 1411063200 4.4024 1411070400 4.4004 1411077600 4.4020 1411084800 4.3961 1411092000 4.3990 1411099200 4.3995 1411106400 4.3900 1411113600 4.3942 1411120800 4.3899 1411128000 4.3917 1411135200 4.3905 1411142400 4.3896 1411149600 4.3885 1411156800 4.3878 1411164000 4.4152 1411171200 4.4166 1411178400 4.4164 1411185600 4.4187 1411192800 4.4178 1411200000 4.4189 1411207200 4.4161 1411214400 4.4205 1411221600 4.4150 1411228800 4.4187 1411236000 4.4157 1411243200 4.4168 1411250400 4.4159 1411257600 4.4164 1411264800 4.4164 1411272000 4.4168 1411279200 4.4175 1411286400 4.4182 1411293600 4.4178 1411300800 4.4178 1411308000 4.4166 1411315200 4.4187 1411322400 4.4175 1411329600 4.4166 1411336800 4.4152 1411344000 4.4159 1411351200 4.4175 1411358400 4.4157 1411365600 4.4205 1411372800 4.4180 1411380000 4.4194 1411387200 4.4235 1411394400 4.4231 1411401600 4.4231 1411408800 4.4217 1411416000 4.4203 1411423200 4.4205 1411430400 4.4191 1411437600 4.4232 1411444800 4.4334 1411452000 4.4246 1411459200 4.4144 1411466400 4.4116 1411473600 4.4023 1411480800 4.4078 1411488000 4.3978 1411495200 4.4093 1411502400 4.4112 1411509600 4.4125 1411516800 4.4164 1411524000 4.4143 1411531200 4.4164 1411538400 4.4225 1411545600 4.4390 1411552800 4.4297 1411560000 4.4157 1411567200 4.4131 1411574400 4.4113 1411581600 4.4090 1411588800 4.4115 1411596000 4.4111 1411603200 4.4088 1411610400 4.4113 1411617600 4.4072 1411624800 4.4102 1411632000 4.4059 1411639200 4.4108 1411646400 4.4144 1411653600 4.4078 1411660800 4.4053 1411668000 4.4115 1411675200 4.4067 1411682400 4.3881 1411689600 4.3904 1411696800 4.4033 1411704000 4.3974 1411711200 4.3838 1411718400 4.4044 1411725600 4.4076 1411732800 4.4078 1411740000 4.3917 1411747200 4.3922 1411754400 4.3879 1411761600 4.3929 1411768800 4.3910 1411776000 4.4012 1411783200 4.4107 1411790400 4.4073 1411797600 4.4177 1411804800 4.4112 1411812000 4.4082 1411819200 4.4110 1411826400 4.4101 1411833600 4.4087 1411840800 4.4092 1411848000 4.4089 1411855200 4.4087 1411862400 4.4103 1411869600 4.4082 1411876800 4.4203 1411884000 4.4187 1411891200 4.4085 1411898400 4.4071 1411905600 4.4180 1411912800 4.4207 1411920000 4.4180 1411927200 4.4196 1411934400 4.4184 1411941600 4.4170 1411948800 4.4166 1411956000 4.4168 1411963200 4.4173 1411970400 4.4154 1411977600 4.4175 1411984800 4.4268 1411992000 4.4288 1411999200 4.4234 1412006400 4.4243 1412013600 4.4206 1412020800 4.4161 1412028000 4.3992 1412035200 4.4119 1412042400 4.4103 1412049600 4.4145 1412056800 4.4159 1412064000 4.4154 1412071200 4.4050 1412078400 4.4032 1412085600 4.4082 1412092800 4.4073 1412100000 4.4077 1412107200 4.4107 1412114400 4.4122 1412121600 4.4134 1412128800 4.4066 1412136000 4.4077 1412143200 4.4125 1412150400 4.4138 1412157600 4.4204 1412164800 4.4225 1412172000 4.4213 1412179200 4.4220 1412186400 4.4218 1412193600 4.4195 1412200800 4.4161 1412208000 4.4102 1412215200 4.4086 1412222400 4.4211 1412229600 4.4095 1412236800 4.4168 1412244000 4.4138 1412251200 4.4143 1412258400 4.4086 1412265600 4.4174 1412272800 4.4092 1412280000 4.4036 1412287200 4.4041 1412294400 4.4025 1412301600 4.4022 1412308800 4.4047 1412316000 4.4041 1412323200 4.4034 1412330400 4.4036 1412337600 4.4050 1412344800 4.4050 1412352000 4.4015 1412359200 4.4034 1412366400 4.3995 1412373600 4.4042 1412380800 4.4101 1412388000 4.4033 1412395200 4.4065 1412402400 4.4004 1412409600 4.4166 1412416800 4.4144 1412424000 4.4121 1412431200 4.4087 1412438400 4.4103 1412445600 4.4083 1412452800 4.4139 1412460000 4.4150 1412467200 4.4162 1412474400 4.4160 1412481600 4.4150 1412488800 4.4153 1412496000 4.4117 1412503200 4.4142 1412510400 4.4119 1412517600 4.4119 1412524800 4.4133 1412532000 4.4126 1412539200 4.4119 1412546400 4.4103 1412553600 4.4119 1412560800 4.4105 1412568000 4.4151 1412575200 4.4022 1412582400 4.4176 1412589600 4.4167 1412596800 4.4135 1412604000 4.4119 1412611200 4.4124 1412618400 4.4108 1412625600 4.4049 1412632800 4.3954 1412640000 4.3986 1412647200 4.3957 1412654400 4.3959 1412661600 4.3966 1412668800 4.4072 1412676000 4.4063 1412683200 4.4056 1412690400 4.4088 1412697600 4.4056 1412704800 4.4056 1412712000 4.4153 1412719200 4.4137 1412726400 4.4063 1412733600 4.4040 1412740800 4.4020 1412748000 4.3952 1412755200 4.4009 1412762400 4.3990 1412769600 4.3961 1412776800 4.4089 1412784000 4.3970 1412791200 4.4051 1412798400 4.4057 1412805600 4.4039 1412812800 4.4188 1412820000 4.4174 1412827200 4.4199 1412834400 4.4190 1412841600 4.4282 1412848800 4.4255 1412856000 4.4273 1412863200 4.4255 1412870400 4.4214 1412877600 4.4245 1412884800 4.4252 1412892000 4.4255 1412899200 4.4271 1412906400 4.4180 1412913600 4.4191 1412920800 4.4152 1412928000 4.4129 1412935200 4.4050 1412942400 4.4074 1412949600 4.4109 1412956800 4.4077 1412964000 4.4011 1412971200 4.4029 1412978400 4.4016 1412985600 4.4013 1412992800 4.4016 1413000000 4.4039 1413007200 4.4045 1413014400 4.3951 1413021600 4.4059 1413028800 4.4064 1413036000 4.4059 1413043200 4.4061 1413050400 4.4043 1413057600 4.4054 1413064800 4.4045 1413072000 4.4068 1413079200 4.4048 1413086400 4.4075 1413093600 4.3920 1413100800 4.3920 1413108000 4.4077 1413115200 4.4091 1413122400 4.4125 1413129600 4.4082 1413136800 4.4054 1413144000 4.3995 1413151200 4.3982 1413158400 4.4036 1413165600 4.4018 1413172800 4.4027 1413180000 4.4025 1413187200 4.4050 1413194400 4.4000 1413201600 4.4009 1413208800 4.3984 1413216000 4.3984 1413223200 4.3817 1413230400 4.3973 1413237600 4.3941 1413244800 4.3999 1413252000 4.3997 1413259200 4.4022 1413266400 4.4054 1413273600 4.3999 1413280800 4.4015 1413288000 4.4063 1413295200 4.4090 1413302400 4.4106 1413309600 4.4079 1413316800 4.4099 1413324000 4.4063 1413331200 4.4059 1413338400 4.4045 1413345600 4.4079 1413352800 4.3998 1413360000 4.4072 1413367200 4.4065 1413374400 4.4040 1413381600 4.3997 1413388800 4.3995 1413396000 4.3972 1413403200 4.3943 1413410400 4.3945 1413417600 4.3845 1413424800 4.3898 1413432000 4.3926 1413439200 4.3968 1413446400 4.4020 1413453600 4.4305 1413460800 4.4353 1413468000 4.4337 1413475200 4.4389 1413482400 4.4400 1413489600 4.4386 1413496800 4.4309 1413504000 4.4393 1413511200 4.4368 1413518400 4.4357 1413525600 4.4409 1413532800 4.4214 1413540000 4.4418 1413547200 4.4365 1413554400 4.4446 1413561600 4.4495 1413568800 4.4586 1413576000 4.4485 1413583200 4.4572 1413590400 4.4583 1413597600 4.4593 1413604800 4.4530 1413612000 4.4572 1413619200 4.4572 1413626400 4.4570 1413633600 4.4563 1413640800 4.4549 1413648000 4.4574 1413655200 4.4586 1413662400 4.4590 1413669600 4.4567 1413676800 4.4579 1413684000 4.4572 1413691200 4.3063 1413698400 4.4629 1413705600 4.4599 1413712800 4.4588 1413720000 4.4595 1413727200 4.4581 1413734400 4.4588 1413741600 4.4595 1413748800 4.4602 1413756000 4.4595 1413763200 4.4561 1413770400 4.4567 1413777600 4.4547 1413784800 4.4526 1413792000 4.4624 1413799200 4.4664 1413806400 4.4668 1413813600 4.4622 1413820800 4.4662 1413828000 4.4666 1413835200 4.4668 1413842400 4.4702 1413849600 4.4720 1413856800 4.4704 1413864000 4.4704 1413871200 4.4838 1413878400 4.4836 1413885600 4.4730 1413892800 4.4735 1413900000 4.4614 1413907200 4.4625 1413914400 4.4614 1413921600 4.4574 1413928800 4.4605 1413936000 4.4635 1413943200 4.4563 1413950400 4.4581 1413957600 4.4655 1413964800 4.4574 1413972000 4.4693 1413979200 4.4674 1413986400 4.4665 1413993600 4.4677 1414000800 4.4636 1414008000 4.4636 1414015200 4.4631 1414022400 4.4638 1414029600 4.5052 1414036800 4.4633 1414044000 4.4597 1414051200 4.4594 1414058400 4.4546 1414065600 4.4487 1414072800 4.4607 1414080000 4.4630 1414087200 4.4607 1414094400 4.4623 1414101600 4.4623 1414108800 4.4469 1414116000 4.4469 1414123200 4.4414 1414130400 4.4541 1414137600 4.4704 1414144800 4.5014 1414152000 4.5067 1414159200 4.5060 1414166400 4.5065 1414173600 4.5069 1414180800 4.5081 1414188000 4.4995 1414195200 4.5021 1414202400 4.4986 1414209600 4.4989 1414216800 4.4984 1414224000 4.4993 1414231200 4.4993 1414238400 4.5005 1414245600 4.4998 1414252800 4.5007 1414260000 4.4991 1414267200 4.5002 1414274400 4.4942 1414281600 4.4963 1414288800 4.4849 1414296000 4.4821 1414303200 4.4854 1414310400 4.4868 1414317600 4.4861 1414324800 4.4870 1414332000 4.4951 1414339200 4.4967 1414346400 4.4940 1414353600 4.4900 1414360800 4.4924 1414368000 4.4942 1414375200 4.4942 1414382400 4.4944 1414389600 4.4956 1414396800 4.4988 1414404000 4.4894 1414411200 4.4952 1414418400 4.4857 1414425600 4.5017 1414432800 4.5003 1414440000 4.5017 1414447200 4.4908 1414454400 4.4980 1414461600 4.4959 1414468800 4.4973 1414476000 4.4934 1414483200 4.4950 1414490400 4.4992 1414497600 4.4983 1414504800 4.5052 1414512000 4.5020 1414519200 4.5011 1414526400 4.5027 1414533600 4.4958 1414540800 4.4958 1414548000 4.5103 1414555200 4.5159 1414562400 4.5151 1414569600 4.5216 1414576800 4.5195 1414584000 4.5182 1414591200 4.5131 1414598400 4.5124 1414605600 4.5133 1414612800 4.5127 1414620000 4.5090 1414627200 4.5108 1414634400 4.5129 1414641600 4.5136 1414648800 4.5120 1414656000 4.5159 1414663200 4.5149 1414670400 4.5237 1414677600 4.5177 1414684800 4.5173 1414692000 4.5157 1414699200 4.5408 1414706400 4.5383 1414713600 4.5358 1414720800 4.5371 1414728000 4.5385 1414735200 4.5427 1414742400 4.5230 1414749600 4.5210 1414756800 4.5309 1414764000 4.5302 1414771200 4.5404 1414778400 4.5408 1414785600 4.5397 1414792800 4.5448 1414800000 4.5443 1414807200 4.5429 1414814400 4.5443 1414821600 4.5422 1414828800 4.5448 1414836000 4.5415 1414843200 4.5489 1414850400 4.5485 1414857600 4.5302 1414864800 4.5004 1414872000 4.5150 1414879200 4.5094 1414886400 4.5106 1414893600 4.5385 1414900800 4.5395 1414908000 4.5401 1414915200 4.5395 1414922400 4.5434 1414929600 4.5298 1414936800 4.5279 1414944000 4.5441 1414951200 4.5427 1414958400 4.5425 1414965600 4.5418 1414972800 4.5431 1414980000 4.5429 1414987200 4.5383 1414994400 4.5355 1415001600 4.5348 1415008800 4.5395 1415016000 4.5115 1415023200 4.5168 1415030400 4.5182 1415037600 4.5168 1415044800 4.5508 1415052000 4.5193 1415059200 4.5214 1415066400 4.5203 1415073600 4.5203 1415080800 4.5339 1415088000 4.5162 1415095200 4.5434 1415102400 4.5434 1415109600 4.5432 1415116800 4.5432 1415124000 4.5443 1415131200 4.5457 1415138400 4.5455 1415145600 4.5478 1415152800 4.5473 1415160000 4.5381 1415167200 4.5367 1415174400 4.5411 1415181600 4.5457 1415188800 4.5425 1415196000 4.5422 1415203200 4.5319 1415210400 4.5331 1415217600 4.5376 1415224800 4.5351 1415232000 4.5438 1415239200 4.5420 1415246400 4.5468 1415253600 4.5434 1415260800 4.5517 1415268000 4.5445 1415275200 4.5418 1415282400 4.5342 1415289600 4.5356 1415296800 4.5253 1415304000 4.5328 1415311200 4.5393 1415318400 4.5404 1415325600 4.5393 1415332800 4.5402 1415340000 4.5349 1415347200 4.5360 1415354400 4.5381 1415361600 4.5374 1415368800 4.5356 1415376000 4.5372 1415383200 4.5354 1415390400 4.5347 1415397600 4.5273 1415404800 4.5282 1415412000 4.5285 1415419200 4.5342 1415426400 4.5315 1415433600 4.5282 1415440800 4.5303 1415448000 4.5328 1415455200 4.5299 1415462400 4.5317 1415469600 4.5280 1415476800 4.5299 1415484000 4.5280 1415491200 4.5303 1415498400 4.5283 1415505600 4.5354 1415512800 4.5285 1415520000 4.5287 1415527200 4.5274 1415534400 4.5278 1415541600 4.5267 1415548800 4.5274 1415556000 4.5276 1415563200 4.5319 1415570400 4.5267 1415577600 5.7397 1415584800 5.7319 1415592000 5.7400 1415599200 5.7375 1415606400 5.7386 1415613600 4.5255 1415620800 5.7400 1415628000 5.7380 1415635200 5.7377 1415642400 5.7386 1415649600 5.7239 1415656800 5.7289 1415664000 5.7306 1415671200 5.7248 1415678400 5.7256 1415685600 5.7315 1415692800 5.7415 1415700000 5.7389 1415707200 5.7400 1415714400 5.7366 1415721600 5.7422 1415728800 5.7402 1415736000 5.7446 1415743200 5.7420 1415750400 5.7426 1415757600 5.7423 1415764800 5.7346 1415772000 5.7414 1415779200 5.7493 1415786400 5.7399 1415793600 5.7501 1415800800 5.7470 1415808000 5.7452 1415815200 5.7438 1415822400 5.7596 1415829600 5.7438 1415836800 5.7338 1415844000 5.7336 1415851200 5.7141 1415858400 5.7421 1415865600 5.7478 1415872800 5.7446 1415880000 5.7438 1415887200 5.7395 1415894400 5.7113 1415901600 5.7080 1415908800 5.7401 1415916000 5.7358 1415923200 5.7252 1415930400 5.7220 1415937600 5.7237 1415944800 5.7229 1415952000 5.7436 1415959200 5.7364 1415966400 5.7174 1415973600 5.7134 1415980800 5.7148 1415988000 5.7126 1415995200 5.7126 1416002400 5.7164 1416009600 5.7181 1416016800 5.7187 1416024000 5.7218 1416031200 5.7184 1416038400 5.7399 1416045600 5.7396 1416052800 5.7399 1416060000 5.7384 1416067200 5.7427 1416074400 5.7384 1416081600 5.6813 1416088800 5.6828 1416096000 5.6848 1416103200 5.6859 1416110400 5.6879 1416117600 5.6851 1416124800 5.7065 1416132000 5.6987 1416139200 5.7021 1416146400 5.6960 1416153600 5.7041 1416160800 5.7001 1416168000 5.7010 1416175200 5.6996 1416182400 5.7001 1416189600 5.6998 1416196800 5.6984 1416204000 5.6956 1416211200 5.6704 1416218400 5.6458 1416225600 5.6508 1416232800 5.6522 1416240000 5.6768 1416247200 5.6745 1416254400 5.6747 1416261600 5.6698 1416268800 5.6706 1416276000 5.6681 1416283200 5.6306 1416290400 5.6295 1416297600 5.6860 1416304800 5.6838 1416312000 5.6719 1416319200 5.6697 1416326400 5.6702 1416333600 5.6669 1416340800 5.6669 1416348000 5.6646 1416355200 5.6718 1416362400 5.6704 1416369600 5.6715 1416376800 5.6698 1416384000 5.6974 1416391200 5.6979 1416398400 5.6819 1416405600 5.6849 1416412800 5.6748 1416420000 5.6709 1416427200 5.6791 1416434400 5.6668 1416441600 5.6724 1416448800 5.6685 1416456000 5.6675 1416463200 5.6588 1416470400 5.6925 1416477600 5.6805 1416484800 5.6897 1416492000 5.6857 1416499200 5.6869 1416506400 5.6843 1416513600 5.6841 1416520800 5.6821 1416528000 5.6909 1416535200 5.6967 1416542400 5.6533 1416549600 5.6466 1416556800 5.6632 1416564000 5.6815 1416571200 5.7201 1416578400 5.7009 1416585600 5.7015 1416592800 5.7003 1416600000 5.7032 1416607200 5.6998 1416614400 5.6951 1416621600 5.7015 1416628800 5.7040 1416636000 5.6954 1416643200 5.7154 1416650400 5.7031 1416657600 5.7147 1416664800 5.7212 1416672000 5.7303 1416679200 5.7085 1416686400 5.7088 1416693600 5.7079 1416700800 5.7125 1416708000 5.7094 1416715200 5.7113 1416722400 5.7091 1416729600 5.7116 1416736800 5.7088 1416744000 5.7064 1416751200 5.7088 1416758400 5.7088 1416765600 5.7079 1416772800 5.7085 1416780000 5.7068 1416787200 5.7082 1416794400 5.7068 1416801600 5.7055 1416808800 5.7044 1416816000 5.7110 1416823200 5.7079 1416830400 5.7094 1416837600 5.7068 1416844800 5.7129 1416852000 5.7079 1416859200 5.7024 1416866400 5.7046 1416873600 5.7063 1416880800 5.5580 1416888000 5.5226 1416895200 5.5632 1416902400 5.5701 1416909600 5.5651 1416916800 5.5665 1416924000 5.7236 1416931200 5.7148 1416938400 5.7150 1416945600 5.7099 1416952800 5.7084 1416960000 5.6945 1416967200 5.6889 1416974400 5.6919 1416981600 5.6925 1416988800 5.6974 1416996000 5.6993 1417003200 5.6984 1417010400 5.6943 1417017600 5.6967 1417024800 5.7108 1417032000 5.7179 1417039200 5.7146 1417046400 5.7174 1417053600 5.7092 1417060800 5.7098 1417068000 5.7264 1417075200 5.7267 1417082400 5.7244 1417089600 5.7081 1417096800 5.7049 1417104000 5.7106 1417111200 5.7167 1417118400 5.7141 1417125600 5.7097 1417132800 5.7139 1417140000 5.7116 1417147200 5.7141 1417154400 5.7220 1417161600 5.7210 1417168800 5.7168 1417176000 5.7092 1417183200 5.7064 1417190400 5.7119 1417197600 5.7059 1417204800 5.7127 1417212000 5.7111 1417219200 5.7122 1417226400 5.7047 1417233600 5.7064 1417240800 5.7073 1417248000 5.7081 1417255200 5.7109 1417262400 5.7112 1417269600 5.7075 1417276800 5.7109 1417284000 5.7084 1417291200 5.7143 1417298400 5.7070 1417305600 5.7087 1417312800 5.7078 1417320000 5.7090 1417327200 5.7115 1417334400 5.7073 1417341600 5.7073 1417348800 5.7092 1417356000 5.7053 1417363200 5.7098 1417370400 5.7078 1417377600 5.7087 1417384800 5.7045 1417392000 5.7059 1417399200 5.7045 1417406400 5.7047 1417413600 5.7061 1417420800 5.7078 1417428000 5.7056 1417435200 5.7056 1417442400 5.7014 1417449600 5.6997 1417456800 5.7014 1417464000 5.7025 1417471200 5.5501 1417478400 5.6930 1417485600 5.6938 1417492800 5.6936 1417500000 5.6916 1417507200 5.7164 1417514400 5.7084 1417521600 5.7120 1417528800 5.7129 1417536000 5.7132 1417543200 5.7059 1417550400 5.7095 1417557600 5.7101 1417564800 5.7129 1417572000 5.7137 1417579200 5.7155 1417586400 5.7133 1417593600 5.7175 1417600800 5.7181 1417608000 5.7125 1417615200 5.7113 1417622400 5.7002 1417629600 5.7033 1417636800 5.7041 1417644000 5.7013 1417651200 5.7019 1417658400 5.7007 1417665600 5.6973 1417672800 5.6991 1417680000 5.7044 1417687200 5.7033 1417694400 5.7060 1417701600 5.7052 1417708800 5.7084 1417716000 5.7067 1417723200 5.7055 1417730400 5.7042 1417737600 5.7040 1417744800 5.7051 1417752000 5.7109 1417759200 5.6977 1417766400 5.6952 1417773600 5.7024 1417780800 5.7038 1417788000 5.6994 1417795200 5.7044 1417802400 5.7051 1417809600 5.7080 1417816800 5.7086 1417824000 5.7045 1417831200 5.7062 1417838400 5.7051 1417845600 5.7065 1417852800 5.7090 1417860000 5.7098 1417867200 5.7054 1417874400 5.7082 1417881600 5.7093 1417888800 5.7043 1417896000 5.7020 1417903200 5.7038 1417910400 5.7031 1417917600 5.7001 1417924800 5.6977 1417932000 5.6949 1417939200 5.6958 1417946400 5.6973 1417953600 5.7048 1417960800 5.7037 1417968000 5.7004 1417975200 5.6933 1417982400 5.6997 1417989600 5.7055 1417996800 5.7063 1418004000 5.7016 1418011200 5.5640 1418018400 5.6991 1418025600 5.7025 1418032800 5.7011 1418040000 5.6986 1418047200 5.7005 1418054400 5.7008 1418061600 5.6983 1418068800 5.6980 1418076000 5.6989 1418083200 5.5566 1418090400 5.5547 1418097600 5.5539 1418104800 5.5640 1418112000 5.5702 1418119200 5.5686 1418126400 5.5631 1418133600 5.5610 1418140800 5.5631 1418148000 5.5542 1418155200 5.5640 1418162400 5.5599 1418169600 5.5607 1418176800 5.5564 1418184000 5.5482 1418191200 5.5531 1418198400 5.7055 1418205600 5.7033 1418212800 5.7003 1418220000 5.6983 1418227200 5.7008 1418234400 5.6994 1418241600 5.6950 1418248800 5.7055 1418256000 5.7076 1418263200 5.7079 1418270400 5.7010 1418277600 5.7035 1418284800 5.7101 1418292000 5.7226 1418299200 5.7196 1418306400 5.7243 1418313600 5.7154 1418320800 5.7143 1418328000 5.7123 1418335200 5.7107 1418342400 5.7126 1418349600 5.7103 1418356800 5.7126 1418364000 5.7101 1418371200 5.7099 1418378400 5.7090 1418385600 5.7082 1418392800 5.7057 1418400000 5.7153 1418407200 5.7117 1418414400 5.7110 1418421600 5.6960 1418428800 5.6968 1418436000 5.6963 1418443200 5.6993 1418450400 5.6991 1418457600 5.6982 1418464800 5.6963 1418472000 5.6977 1418479200 5.7007 1418486400 5.7010 1418493600 5.6999 1418500800 5.7026 1418508000 5.6988 1418515200 5.7029 1418522400 5.7054 1418529600 5.7018 1418536800 5.6996 1418544000 5.7049 1418551200 5.7117 1418558400 5.7078 1418565600 5.7061 1418572800 5.7128 1418580000 5.7024 1418587200 5.7032 1418594400 5.7010 1418601600 5.7191 1418608800 5.7130 1418616000 5.7164 1418623200 5.7141 1418630400 5.7169 1418637600 5.7229 1418644800 5.7169 1418652000 5.7144 1418659200 5.7125 1418666400 5.7100 1418673600 5.7103 1418680800 5.7132 1418688000 5.7135 1418695200 5.7159 1418702400 5.7103 1418709600 5.7132 1418716800 5.7147 1418724000 5.7072 1418731200 5.7129 1418738400 5.7077 1418745600 5.7128 1418752800 5.7072 1418760000 5.7101 1418767200 5.7347 1418774400 5.7088 1418781600 5.7125 1418788800 5.7133 1418796000 5.7137 1418803200 5.7128 1418810400 5.7054 1418817600 5.7063 1418824800 5.7025 1418832000 5.7151 1418839200 5.7118 1418846400 5.7169 1418853600 5.7075 1418860800 5.7172 1418868000 5.7166 1418875200 5.7186 1418882400 5.7194 1418889600 5.7244 1418896800 5.7230 1418904000 5.7183 1418911200 5.7030 1418918400 5.7019 1418925600 5.6991 1418932800 5.7033 1418940000 5.6986 1418947200 5.7008 1418954400 5.6989 1418961600 5.7016 1418968800 5.7071 1418976000 5.7074 1418983200 5.7143 1418990400 5.7095 1418997600 5.7119 1419004800 5.7081 1419012000 5.7059 1419019200 5.7089 1419026400 5.7041 1419033600 5.7070 1419040800 5.6971 1419048000 5.6962 1419055200 5.6943 1419062400 5.7008 1419069600 5.7019 1419076800 5.7052 1419084000 5.7002 1419091200 5.7041 1419098400 5.7000 1419105600 5.7008 1419112800 5.5582 1419120000 5.5604 1419127200 5.5577 1419134400 5.5617 1419141600 5.5598 1419148800 5.5607 1419156000 5.5639 1419163200 5.5660 1419170400 5.5644 1419177600 5.5649 1419184800 5.5625 1419192000 5.5690 1419199200 5.5631 1419206400 5.5636 1419213600 5.5655 1419220800 5.5641 1419228000 5.5644 1419235200 5.5663 1419242400 5.5730 1419249600 5.5752 1419256800 5.5787 1419264000 5.5776 1419271200 5.5714 1419278400 5.5719 1419285600 5.5690 1419292800 5.5727 1419300000 5.5719 1419307200 5.5717 1419314400 5.5709 1419321600 5.5752 1419328800 5.5741 1419336000 5.5722 1419343200 5.5649 1419350400 5.5639 1419357600 5.5636 1419364800 5.5690 1419372000 5.5631 1419379200 5.5314 1419386400 5.5300 1419393600 5.5311 1419400800 5.5290 1419408000 5.5292 1419415200 5.5284 1419422400 5.5298 1419429600 5.5284 1419436800 5.5284 1419444000 5.5306 1419451200 5.5314 1419458400 5.5322 1419465600 5.5300 1419472800 5.5284 1419480000 5.5311 1419487200 5.5271 1419494400 5.5295 1419501600 5.5281 1419508800 5.5300 1419516000 5.5279 1419523200 5.5300 1419530400 5.5311 1419537600 5.5300 1419544800 5.5287 1419552000 5.5314 1419559200 5.5284 1419566400 5.5303 1419573600 5.5238 1419580800 5.5300 1419588000 5.5292 1419595200 5.5322 1419602400 5.5300 1419609600 5.5324 1419616800 5.5308 1419624000 5.5327 1419631200 5.5311 1419638400 5.5322 1419645600 5.5322 1419652800 5.5314 1419660000 5.5298 1419667200 5.5343 1419674400 5.5287 1419681600 5.5306 1419688800 5.5284 1419696000 5.5330 1419703200 5.5287 1419710400 5.5311 1419717600 5.5295 1419724800 5.5311 1419732000 5.5303 1419739200 5.5324 1419746400 5.5324 1419753600 5.5327 1419760800 5.5287 1419768000 5.5239 1419775200 5.5215 1419782400 5.5212 1419789600 5.5223 1419796800 5.5228 1419804000 5.5204 1419811200 5.5215 1419818400 5.5223 1419825600 5.5166 1419832800 5.5137 1419840000 5.5147 1419847200 5.5142 1419854400 5.5137 1419861600 5.5158 1419868800 5.5016 1419876000 5.5247 1419883200 5.5188 1419890400 5.5198 1419897600 5.5180 1419904800 5.5204 1419912000 5.5212 1419919200 5.5188 1419926400 5.5201 1419933600 5.5204 1419940800 5.5142 1419948000 5.5018 1419955200 5.5061 1419962400 5.5053 1419969600 5.4991 1419976800 5.5040 1419984000 5.5115 1419991200 5.5088 1419998400 5.5112 1420005600 5.5099 1420012800 5.5029 1420020000 5.4992 1420027200 5.5042 1420034400 5.5021 1420041600 5.4989 1420048800 5.4967 1420056000 5.4857 1420063200 5.4852 1420070400 5.4833 1420077600 5.4951 1420084800 5.4970 1420092000 5.4941 1420099200 5.4991 1420106400 5.4943 1420113600 5.4983 1420120800 5.4981 1420128000 5.4983 1420135200 5.4983 1420142400 5.4967 1420149600 5.4991 1420156800 5.5002 1420164000 5.5029 1420171200 5.5024 1420178400 5.5050 1420185600 5.5074 1420192800 5.5029 1420200000 5.5034 1420207200 5.5000 1420214400 5.5016 1420221600 5.5018 1420228800 5.5059 1420236000 5.5037 1420243200 5.5061 1420250400 5.5027 1420257600 5.5051 1420264800 5.5045 1420272000 5.5053 1420279200 5.5048 1420286400 5.5035 1420293600 5.5016 1420300800 5.5043 1420308000 5.5056 1420315200 5.5045 1420322400 5.5032 1420329600 5.5043 1420336800 5.5024 1420344000 5.5037 1420351200 5.5011 1420358400 5.5035 1420365600 5.5027 1420372800 5.5061 1420380000 5.5048 1420387200 5.5085 1420394400 5.5061 1420401600 5.5045 1420408800 5.5035 1420416000 5.5037 1420423200 5.5040 1420430400 5.5061 1420437600 5.5101 1420444800 5.5101 1420452000 5.5099 1420459200 5.5125 1420466400 5.5050 1420473600 5.5115 1420480800 5.5021 1420488000 5.5050 1420495200 5.4940 1420502400 5.4999 1420509600 5.4967 1420516800 5.5037 1420524000 5.5029 1420531200 5.5013 1420538400 5.4967 1420545600 5.4981 1420552800 5.4986 1420560000 5.5015 1420567200 5.5029 1420574400 5.5026 1420581600 5.4986 1420588800 5.4991 1420596000 5.4951 1420603200 5.4935 1420610400 5.4833 1420617600 5.4927 1420624800 5.4882 1420632000 5.4895 1420639200 5.4895 1420646400 5.4970 1420653600 5.4914 1420660800 5.4892 1420668000 5.4847 1420675200 5.4881 1420682400 5.4865 1420689600 5.4838 1420696800 5.4873 1420704000 5.4865 1420711200 5.4839 1420718400 5.4849 1420725600 5.4849 1420732800 5.4857 1420740000 5.4815 1420747200 5.4780 1420754400 5.4711 1420761600 5.4724 1420768800 5.4740 1420776000 5.4755 1420783200 5.4732 1420790400 5.4686 1420797600 5.4705 1420804800 5.4724 1420812000 5.4703 1420819200 5.4675 1420826400 5.4638 1420833600 5.4711 1420840800 5.4735 1420848000 5.4740 1420855200 5.4769 1420862400 5.4761 1420869600 5.4740 1420876800 5.4772 1420884000 5.4881 1420891200 5.4857 1420898400 5.4833 1420905600 5.4846 1420912800 5.4767 1420920000 5.4814 1420927200 5.4761 1420934400 5.4612 1420941600 5.4618 1420948800 5.4602 1420956000 5.4567 1420963200 5.4644 1420970400 5.4582 1420977600 5.4753 1420984800 5.4769 1420992000 5.4763 1420999200 5.4721 1421006400 5.4694 1421013600 5.4662 1421020800 5.4678 1421028000 5.4686 1421035200 5.4940 1421042400 5.4927 1421049600 5.4953 1421056800 5.4980 1421064000 5.4991 1421071200 5.4967 1421078400 5.4993 1421085600 5.4945 1421092800 5.4983 1421100000 5.4935 1421107200 5.4961 1421114400 5.4938 1421121600 5.4889 1421128800 5.4903 1421136000 5.4919 1421143200 5.4919 1421150400 5.4909 1421157600 5.4969 1421164800 5.4999 1421172000 5.5004 1421179200 5.4999 1421186400 5.4927 1421193600 5.4688 1421200800 5.4723 1421208000 5.4761 1421215200 5.4928 1421222400 5.4965 1421229600 5.4920 1421236800 5.4962 1421244000 5.4959 1421251200 5.4975 1421258400 5.4885 1421265600 5.4925 1421272800 5.4909 1421280000 5.4954 1421287200 5.4922 1421294400 5.4938 1421301600 5.4973 1421308800 5.4928 1421316000 5.4896 1421323200 5.4922 1421330400 5.4854 1421337600 5.4901 1421344800 5.4881 1421352000 5.4931 1421359200 5.4966 1421366400 5.4968 1421373600 5.4958 1421380800 5.4904 1421388000 5.4923 1421395200 5.4912 1421402400 5.4886 1421409600 5.4912 1421416800 5.4907 1421424000 5.4931 1421431200 5.4832 1421438400 5.4789 1421445600 5.4934 1421452800 5.5032 1421460000 5.5011 1421467200 5.4937 1421474400 5.4971 1421481600 5.4841 1421488800 5.4974 1421496000 5.4979 1421503200 5.4977 1421510400 5.5000 1421517600 5.5016 1421524800 5.4998 1421532000 5.4621 1421539200 5.4955 1421546400 5.4931 1421553600 5.5011 1421560800 5.4995 1421568000 5.5000 1421575200 5.4896 1421582400 5.4931 1421589600 5.4915 1421596800 5.4936 1421604000 5.4904 1421611200 5.4920 1421618400 5.4950 1421625600 5.4958 1421632800 5.4937 1421640000 5.4960 1421647200 5.4937 1421654400 5.4939 1421661600 5.4955 1421668800 5.4915 1421676000 5.4833 1421683200 5.4881 1421690400 5.4854 1421697600 5.4870 1421704800 5.4900 1421712000 5.5281 1421719200 5.5247 1421726400 5.5185 1421733600 5.5119 1421740800 5.5130 1421748000 5.5260 1421755200 5.4903 1421762400 5.4882 1421769600 5.4909 1421776800 5.4872 1421784000 5.4808 1421791200 5.4787 1421798400 5.4771 1421805600 5.4764 1421812800 5.4871 1421820000 5.4866 1421827200 5.4926 1421834400 5.4958 1421841600 5.4987 1421848800 5.4882 1421856000 5.4889 1421863200 5.4992 1421870400 5.5019 1421877600 5.5003 1421884800 5.4743 1422864000 5.3790 1422871200 5.3845 1422871200 5.3845 1422878400 5.3868 1422885600 5.3840 1422892800 5.3824 1422900000 5.3778 1422907200 5.3748 1422914400 5.3771 1422921600 5.3349 1422928800 5.3821 1422936000 5.3839 1422943200 5.3811 1422950400 5.3897 1422957600 5.3831 1422964800 5.3850 1422972000 5.3828 1422979200 5.3866 1422986400 5.3757 1422993600 5.3726 1423000800 5.3686 1423008000 5.3777 1423015200 5.3734 1423022400 5.3749 1423029600 5.3722 1423036800 5.3748 1423044000 5.3909 1423051200 5.3844 1423058400 5.3878 1423065600 5.3927 1423072800 5.3851 1423080000 5.3879 1423087200 5.3851 1423094400 5.3858 1423101600 5.3805 1423108800 5.3751 1423116000 5.3756 1423123200 5.3592 1423130400 5.3581 1423137600 5.3581 1423144800 5.3525 1423152000 5.3494 1423159200 5.3517 1423166400 5.3531 1423173600 5.3551 1423180800 5.3467 1423188000 5.3439 1423195200 5.3597 1423202400 5.3607 1423209600 5.3590 1423216800 5.3481 1423224000 5.3510 1423231200 5.3437 1423238400 5.3512 1423245600 5.3457 1423252800 5.3474 1423260000 5.3400 1423267200 5.3398 1423274400 5.3355 1423281600 5.3385 1423288800 5.3350 1423296000 5.3448 1423303200 5.3304 1423310400 5.3399 1423317600 5.3394 1423324800 5.3442 1423332000 5.3439 1423339200 5.3442 1423346400 5.3417 1423353600 5.3482 1423360800 5.3427 1423368000 5.3429 1423375200 5.3343 1423382400 5.3454 1423389600 5.3427 1423396800 5.3491 1423404000 5.3519 1423411200 5.3509 1423418400 5.3466 1423425600 5.3484 1423432800 5.3486 1423440000 5.3434 1423447200 5.3454 1423454400 5.3491 1423461600 5.3469 1423468800 5.3491 1423476000 5.3466 1423483200 5.3426 1423490400 5.3355 1423497600 5.3414 1423504800 5.3424 1423512000 5.3431 1423519200 5.3473 1423526400 5.3525 1423533600 5.3475 1423540800 5.3453 1423548000 5.3435 1423555200 5.3438 1423562400 5.3453 1423569600 5.3420 1423576800 5.3433 1423584000 5.3522 1423591200 5.3452 1423598400 5.3500 1423605600 5.3477 1423612800 5.3520 1423620000 5.3497 1423627200 5.3530 1423634400 5.3525 1423641600 5.3662 1423648800 5.3627 1423656000 5.3630 1423663200 5.3672 1423670400 5.3551 1423677600 5.3465 1423684800 5.3433 1423692000 5.3474 1423699200 5.3443 1423706400 5.3432 1423713600 5.3659 1423720800 5.3521 1423728000 5.3635 1423735200 5.3581 1423742400 5.3589 1423749600 5.3609 1423756800 5.3601 1423764000 5.3681 1423771200 5.3597 1423778400 5.3639 1423785600 5.3629 1423792800 5.3513 1423800000 5.3582 1423807200 5.3589 1423814400 5.3775 1423821600 5.3742 1423828800 5.3839 1423836000 5.3746 1423843200 5.3770 1423850400 5.3747 1423857600 5.3765 1423864800 5.3720 1423872000 5.3722 1423879200 5.3740 1423886400 5.3774 1423893600 5.3797 1423900800 5.3769 1423908000 5.3842 1423915200 5.3720 1423922400 5.3741 1423929600 5.3797 1423936800 5.3754 1423944000 5.3809 1423951200 5.3782 1423958400 5.3847 1423965600 5.3822 1423972800 5.3837 1423980000 5.3822 1423987200 5.3795 1423994400 5.3765 1424001600 5.3755 1424008800 5.3747 1424016000 5.3762 1424023200 5.3712 1424030400 5.3760 1424037600 5.3727 1424044800 5.3703 1424052000 5.3814 1424059200 5.3778 1424066400 5.3755 1424073600 5.3722 1424080800 5.3725 1424088000 5.3728 1424095200 5.3703 1424102400 5.3599 1424109600 5.3661 1424116800 5.3682 1424124000 5.3567 1424131200 5.3615 1424138400 5.3663 1424145600 5.3733 1424152800 5.3683 1424160000 5.3694 1424167200 5.3696 1424174400 5.3728 1424181600 5.3651 1424188800 5.3611 1424196000 5.3387 1424203200 5.3670 1424210400 5.3625 1424217600 5.3694 1424224800 5.3686 1424232000 5.3704 1424239200 5.3681 1424246400 5.3681 1424253600 5.3656 1424260800 5.3596 1424268000 5.3555 1424275200 5.3600 1424282400 5.3520 1424289600 5.3585 1424296800 5.3572 1424304000 5.3597 1424311200 5.3488 1424318400 5.3533 1424325600 5.3536 1424332800 5.3716 1424340000 5.3569 1424347200 5.3569 1424354400 5.3529 1424361600 5.3576 1424368800 5.3609 1424376000 5.3649 1424383200 5.3634 1424390400 5.3649 1424397600 5.3601 1424404800 5.3681 1424412000 5.3472 1424419200 5.3636 1424426400 5.3518 1424433600 5.3721 1424440800 5.3555 1424448000 5.3545 1424455200 5.3601 1424462400 5.3624 1424469600 5.3599 1424476800 5.3585 1424484000 5.3539 1424491200 5.3606 1424498400 5.3584 1424505600 5.3591 1424512800 5.3579 1424520000 5.3609 1424527200 5.3552 1424534400 5.3540 1424541600 5.3567 1424548800 5.3552 1424556000 5.3604 1424563200 5.3534 1424570400 5.3547 1424577600 5.3556 1424584800 5.3532 1424592000 5.3534 1424599200 5.3534 1424606400 5.3581 1424613600 5.3616 1424620800 5.3616 1424628000 5.3591 1424635200 5.3619 1424642400 5.3596 1424649600 5.3609 1424656800 5.3556 1424664000 5.3547 1424671200 5.3564 1424678400 5.3539 1424685600 5.3539 1424692800 5.3586 1424700000 5.3586 1424707200 5.3616 1424714400 5.3584 1424721600 5.3586 1424728800 5.3601 1424736000 5.3591 1424743200 5.3566 1424750400 5.3556 1424757600 5.3559 1424764800 5.3504 1424772000 5.3494 1424779200 5.3460 1424786400 5.3460 1424793600 5.3497 1424800800 5.3499 1424808000 4.2180 1424815200 5.3497 1424822400 5.3482 1424829600 5.3474 1424836800 5.3517 1424844000 5.3449 1424851200 5.3360 1424858400 5.3177 1424865600 5.3248 1424872800 5.3225 1424880000 5.3147 1424887200 5.3089 1424894400 5.3077 1424901600 5.2991 1424908800 5.3021 1424916000 5.2974 1424923200 5.2955 1424930400 5.3057 1424937600 5.3135 1424944800 5.3137 1424952000 5.3073 1424959200 5.3092 1424966400 5.3066 1424973600 5.3090 1424980800 5.3007 1424988000 5.3022 1424995200 5.3097 1425002400 5.3119 1425009600 5.3139 1425016800 5.3119 1425024000 5.3053 1425031200 5.2603 1425038400 5.3104 1425045600 5.3051 1425052800 5.3119 1425060000 5.3163 1425067200 5.3145 1425074400 5.3133 1425081600 5.3145 1425088800 5.3125 1425096000 5.3153 1425103200 5.2972 1425110400 5.3033 1425117600 5.2649 1425124800 5.2685 1425132000 5.2719 1425139200 5.3057 1425146400 5.3148 1425153600 5.3187 1425160800 5.3160 1425175200 5.3141 1425168000 5.3167 1425182400 5.3304 1425189600 5.3299 1425196800 5.3321 1425204000 5.3272 1425211200 5.3328 1425218400 5.3299 1425225600 5.3269 1425232800 5.3304 1425240000 5.3306 1425247200 5.3245 1425254400 5.3304 1425261600 5.3306 1425268800 5.3309 1425276000 5.3279 1425283200 5.3316 1425290400 5.3299 1425297600 5.3326 1425304800 5.3346 1425312000 5.3348 1425319200 5.3321 1425326400 5.3289 1425333600 5.3262 1425340800 5.3331 1425348000 5.2407 1425355200 5.2979 1425362400 5.3341 1425369600 5.3353 1425376800 5.3319 1425384000 5.3440 1425391200 5.3419 1425398400 5.3503 1425405600 5.3635 1425412800 5.3825 1425420000 5.3803 1425427200 5.3760 1425434400 5.3753 1425448800 5.4787 1425456000 5.3866 1425463200 5.3915 1425470400 5.3956 1425477600 5.3943 1425484800 5.3976 1425492000 5.3907 1425499200 5.3905 1425506400 5.3921 1425513600 5.3986 1425520800 5.3998 1425528000 5.3964 1425535200 5.4047 1425542400 5.4054 1425549600 5.4044 1425556800 5.4032 1425564000 5.4029 1425571200 5.3972 1425578400 5.3935 1425585600 5.3982 1425592800 5.4002 1425600000 5.3918 1425607200 5.3921 1425614400 5.3963 1425621600 5.3948 1425628800 5.3951 1425636000 5.4053 1425643200 5.3971 1425650400 5.3910 1425657600 5.3848 1425664800 5.3872 1425672000 5.3887 1425679200 5.3835 1425686400 5.3899 1425693600 5.3891 1425700800 5.3864 1425708000 5.3849 1425715200 5.3904 1425722400 5.3946 1425729600 5.3928 1425736800 5.3899 1425744000 5.3908 1425751200 5.3802 1425758400 5.3851 1425765600 5.3800 1425772800 5.3809 1425780000 5.3795 1425787200 5.3837 1425794400 5.3777 1425801600 5.3622 1425808800 5.3612 1425816000 5.3620 1425823200 5.3612 1425830400 5.3705 1425837600 5.3680 1425844800 5.3703 1425852000 5.3646 1425859200 5.3698 1425866400 5.3720 1425873600 5.3727 1425880800 5.3720 1425888000 5.3839 1425895200 5.3866 1425902400 5.3834 1425909600 5.3787 1425916800 5.3824 1425924000 5.3819 1425931200 5.3904 1425938400 5.3896 1425945600 5.3904 1425952800 5.3879 1425960000 5.3869 1425967200 5.3781 1425974400 5.3916 1425981600 5.3879 1425988800 5.3894 1425996000 5.3904 1426003200 5.3244 1426010400 5.3202 1426017600 5.3815 1426024800 5.3724 1426032000 5.3722 1426039200 5.3673 1426046400 5.3695 1426053600 5.3631 1426060800 5.3982 1426068000 5.3960 1426075200 5.3914 1426082400 5.3940 1426089600 5.3826 1426096800 5.3767 1426104000 5.3731 1426111200 5.3648 1426118400 5.3735 1426125600 5.3714 1426132800 5.3750 1426140000 5.3755 1426147200 5.3718 1426154400 5.3576 1426161600 5.3674 1426168800 5.3696 1426176000 5.3605 1426183200 5.3541 1426190400 5.3507 1426197600 5.3512 1426204800 5.3520 1426212000 5.3492 1426219200 5.3540 1426226400 5.3540 1426233600 5.3645 1426240800 5.3591 1426248000 5.3511 1426255200 5.3558 1426262400 5.3497 1426269600 5.3482 1426276800 5.3511 1426284000 5.3499 1426291200 5.3528 1426298400 5.3606 1426305600 5.3581 1426312800 5.3593 1426320000 5.3576 1426327200 5.3548 1426334400 5.3545 1426341600 5.3536 1426348800 5.3555 1426356000 5.3497 1426363200 5.3570 1426370400 5.3579 1426377600 5.3620 1426384800 5.3531 1426392000 5.3555 1426399200 5.3538 1426406400 5.3591 1426413600 5.3576 1426420800 5.3542 1426428000 5.3608 1426435200 5.3627 1426442400 5.3600 1426449600 5.3622 1426456800 5.3578 1426464000 5.3628 1426471200 5.3568 1426478400 5.3667 1426485600 5.3623 1426492800 5.3677 1426500000 5.3633 1426507200 5.3726 1426514400 5.3650 1426521600 5.3623 1426528800 5.3618 1426536000 5.3635 1426543200 5.3635 1426550400 5.3688 1426557600 5.3663 1426564800 5.3576 1426572000 5.3733 1426579200 5.3750 1426586400 5.3873 1426593600 5.3937 1426600800 5.3900 1426608000 5.3841 1426615200 5.3373 1426622400 5.3332 1426629600 5.3293 1428638400 5.4357 1428645600 5.4377 1428652800 5.4399 1428660000 5.4411 1428667200 5.4432 1428674400 5.4426 1428681600 5.4479 1428688800 5.4600 1428696000 5.4657 1428703200 5.4534 1428710400 5.4524 1428717600 5.4488 1428724800 5.4463 1428732000 5.4498 1428739200 5.4549 1428746400 5.4520 1428753600 5.4532 1428760800 5.4505 1428768000 5.4653 1428775200 5.4667 1428782400 5.4569 1428789600 5.4489 1428796800 5.4643 1428804000 5.4602 1428811200 5.4655 1428818400 5.4592 1428825600 5.4607 1428832800 5.4542 1428840000 5.4512 1428847200 5.4555 1428854400 5.4599 1428861600 5.4583 1428868800 5.4558 1428876000 5.4580 1428883200 5.4583 1428890400 5.4529 1428897600 5.4575 1428904800 5.4561 1428912000 5.4533 1428919200 5.4516 1428926400 5.4519 1428933600 5.4568 1428940800 5.4549 1428948000 5.4529 1428955200 5.4521 1428962400 5.4500 1428969600 5.4516 1428976800 5.4603 1428984000 5.4603 1428991200 5.4582 1428998400 5.4662 1429005600 5.4584 1429012800 5.4567 1429020000 5.4992 1429027200 5.5095 1429034400 5.5118 1429041600 5.5227 1429048800 5.5219 1429056000 5.5252 1429063200 5.5242 1429070400 5.5381 1429077600 5.5332 1429084800 5.5396 1429092000 5.5336 1429099200 5.5312 1429106400 5.5650 1429113600 5.5541 1429120800 5.5493 1429128000 5.5680 1429135200 5.5816 1429142400 5.5898 1429149600 5.5824 1429156800 5.5804 1429164000 5.5858 1429171200 5.5829 1429178400 5.5916 1429185600 5.5858 1429192800 5.5717 1429200000 5.5767 1429207200 5.5916 1429214400 5.5916 1429221600 5.5905 1429228800 5.5935 1429236000 5.5957 1429243200 5.5793 1429250400 5.5811 1429257600 5.5838 1429264800 5.5937 1429272000 5.5872 1429279200 5.5857 1429286400 5.5875 1429293600 5.5850 1429300800 5.5902 1429308000 5.5840 1429315200 5.5862 1429322400 5.5900 1429329600 5.5840 1429336800 5.5880 1429344000 5.5843 1429351200 5.5865 1429358400 5.5821 1429365600 5.5798 1429372800 5.5734 1429380000 5.5865 1429387200 5.5898 1429394400 5.5863 1429401600 5.5870 1429408800 5.5880 1429416000 5.5903 1429423200 5.5873 1429430400 5.5875 1429437600 5.5848 1429444800 5.5890 1429452000 5.5823 1429459200 5.5873 1429466400 5.5880 1429473600 5.5823 1429480800 5.5867 1429488000 5.5927 1429495200 5.5890 1429502400 5.5870 1429509600 5.5808 1429516800 5.5882 1429524000 5.5932 1429531200 5.5865 1429538400 5.5947 1429545600 5.5954 1429552800 5.5897 1429560000 5.5968 1429567200 5.5909 1429574400 5.5842 1429581600 5.5620 1429588800 5.5843 1429596000 5.5842 1429603200 5.5939 1429610400 5.5874 1429617600 5.5882 1429624800 5.5879 1429632000 5.5837 1429639200 5.5901 1429646400 5.5995 1429653600 5.6162 1429660800 5.5978 1429668000 5.6017 1429675200 5.5975 1429682400 5.5938 1429689600 5.5926 1429696800 5.5930 1429704000 5.5938 1429711200 5.5940 1429718400 5.5935 1429725600 5.5881 1429732800 5.5908 1429740000 5.5906 1429747200 5.5920 1429754400 5.5883 1429761600 5.5881 1429768800 5.5959 1429776000 5.5925 1429783200 5.5912 1429790400 5.5902 1429797600 5.5823 1429804800 5.5895 1429812000 5.5924 1429819200 5.5976 1429826400 5.5929 1429833600 5.5991 1429840800 5.6001 1429848000 5.5947 1429855200 5.5952 1429862400 5.5937 1429869600 5.6041 1429876800 5.6175 1429884000 5.6257 1429891200 5.6214 1429898400 5.6317 1429905600 5.6496 1429912800 5.6205 1429920000 5.6205 1429927200 5.6267 1429934400 5.6366 1429941600 5.6334 1429948800 5.6426 1429956000 5.6316 1429963200 5.6408 1429970400 5.6319 1429977600 5.6396 1429984800 5.6371 1429992000 5.6341 1429999200 5.6314 1430006400 5.6363 1430013600 5.6355 1430020800 5.6457 1430028000 5.6271 1430035200 5.6284 1430042400 5.6414 1430049600 5.6377 1430056800 5.6454 1430064000 5.6448 1430071200 5.6434 1430078400 5.6427 1430085600 5.6417 1430092800 5.6472 1430100000 5.6434 1430107200 5.6407 1430114400 5.6344 1430121600 5.6370 1430128800 5.6342 1430136000 5.6252 1430143200 5.6297 1430150400 5.6329 1430157600 5.6433 1430164800 5.6441 1430172000 5.6304 1430179200 5.6409 1430186400 5.6379 1430193600 5.6382 1430200800 5.6352 1430208000 5.6461 1430215200 5.6389 1430222400 5.6498 1430229600 5.6510 1430236800 5.6627 1430244000 5.6768 1430251200 5.6790 1430258400 5.6854 1430265600 5.6879 1430272800 5.6900 1430280000 5.6527 1430287200 5.6836 1430294400 5.6876 1430301600 5.6925 1430308800 5.7016 1430316000 5.7021 1430323200 5.6969 1430330400 5.6872 1430337600 5.6943 1430344800 5.6935 1430352000 5.6970 1430359200 5.6858 1430366400 5.6937 1430373600 5.6969 1430380800 5.6957 1430388000 5.6868 1430395200 5.6897 1430402400 5.6935 1430409600 5.7030 1430416800 5.6929 1430424000 5.6816 1430431200 5.6828 1430445600 5.6857 1430438400 5.6785 1430452800 5.6798 1430460000 5.6847 1430467200 5.6858 1430474400 5.6840 1430481600 5.6810 1430488800 5.6838 1430496000 5.6898 1430503200 5.6793 1430510400 5.6864 1430517600 5.6849 1430524800 5.6924 1430532000 5.6911 1430539200 5.6900 1430546400 5.6881 1430553600 5.6918 1430560800 5.6961 1430568000 5.6880 1430575200 5.6945 1430582400 5.6953 1430589600 5.6943 1430596800 5.6966 1430604000 5.6953 1430611200 5.6963 1430618400 5.6951 1430625600 5.6998 1430632800 5.7021 1430640000 5.6991 1430647200 5.6983 1430654400 5.7001 1430661600 5.6991 1430668800 5.6991 1430676000 5.6996 1430683200 5.7044 1430690400 5.6968 1430697600 5.7019 1430704800 5.6915 1430712000 5.6953 1430719200 5.6877 1430726400 5.6871 1430733600 5.6945 1430740800 5.6854 1430748000 5.6894 1430755200 5.6858 1430762400 5.6894 1430769600 5.6881 1430776800 5.6885 1430784000 5.7034 1430791200 5.7072 1430798400 5.6987 1430805600 5.6942 1430812800 5.6982 1430820000 5.6958 1430827200 5.6982 1430834400 5.6980 1430841600 5.6976 1430848800 5.6966 1430856000 5.7030 1430863200 5.7023 1430870400 5.7043 1430877600 5.6995 1430884800 5.6996 1430892000 5.7063 1430899200 5.7059 1430906400 5.6986 1430913600 5.6999 1430920800 5.7008 1430928000 5.6933 1430935200 5.6839 1430942400 5.6939 1430949600 5.6864 1430956800 5.6804 1430964000 5.6851 1430971200 5.6914 1430978400 5.6871 1430985600 5.6897 1430992800 5.6839 1431000000 5.6816 1431007200 5.6821 1431014400 5.6887 1431021600 5.6906 1431028800 5.6979 1431036000 5.6969 1431043200 5.7032 1431050400 5.7027 1431057600 5.6897 1431064800 5.6945 1431072000 5.6935 1431079200 5.6882 1431086400 5.6970 1431093600 5.6936 1431100800 5.6992 1431108000 5.6956 1431115200 5.6924 1431122400 5.6951 1431129600 5.6837 1431136800 5.6832 1431144000 5.6838 1431151200 5.6802 1431158400 5.6809 1431165600 5.6837 1431172800 5.6864 1431180000 5.6809 1431187200 5.6817 1431194400 5.6834 1431201600 5.6807 1431208800 5.6812 1431216000 5.6874 1431223200 5.7802 1431230400 5.6936 1431237600 5.6973 1431244800 5.6843 1431252000 5.6881 1431259200 5.6836 1431266400 5.6876 1431273600 5.6846 1431280800 5.6965 1431288000 5.6960 1431295200 5.6873 1431302400 5.6831 1431309600 5.6878 1431316800 5.6965 1431324000 5.6826 1431331200 5.6823 1431338400 5.6793 1431345600 5.6801 1431352800 5.6818 1431360000 5.7046 1431367200 5.7105 1431374400 5.7320 1431381600 5.7228 1431388800 5.7292 1431396000 5.7285 1431403200 5.7307 1431410400 5.7333 1431417600 5.7272 1431424800 5.7277 1431432000 5.7292 1431439200 5.7305 1431446400 5.7348 1431453600 5.7253 1431460800 4.6499 1431468000 4.6469 1431475200 4.6444 1431482400 4.6429 1431489600 4.6431 1431496800 4.6402 1431504000 4.6391 1431511200 4.6402 1431518400 4.6425 1431525600 4.6413 1431532800 4.6414 1431540000 4.6428 1431547200 4.6422 1431554400 4.6408 1431561600 4.6420 1431568800 4.6426 1431576000 4.6391 1431583200 4.6439 1431590400 4.6040 1431597600 4.5978 1431604800 4.5997 1431612000 4.5972 1431619200 4.5990 1431626400 4.6017 1431633600 4.6025 1431640800 4.6020 1431648000 4.6252 1431655200 4.6124 1431662400 4.6162 1431669600 4.6205 1431676800 4.6227 1431684000 4.6274 1431691200 4.6284 1431698400 4.6251 1431705600 4.6297 1431712800 4.6253 1431720000 4.6260 1431727200 4.6274 1431734400 4.6288 1431741600 4.6251 1431748800 4.6301 1431756000 4.6260 1431763200 4.6272 1431770400 4.6280 1431777600 4.6260 1431784800 4.6284 1431792000 4.6264 1431799200 4.6231 1431806400 4.6276 1431813600 4.6276 1431820800 4.6257 1431828000 4.6280 1431835200 4.6257 1431842400 4.6253 1431849600 4.6215 1431856800 4.6243 1431864000 4.6251 1431871200 4.6247 1431878400 4.6295 1431885600 4.6276 1431892800 4.6278 1431900000 4.6268 1431907200 4.6243 1431914400 4.6239 1431921600 4.6260 1431928800 4.6217 1431936000 4.6256 1431943200 4.6190 1431950400 4.6217 1431957600 4.6162 1431964800 4.6636 1431972000 4.6698 1431979200 4.6721 1431986400 4.6759 1431993600 4.6617 1432000800 4.6785 1432008000 4.6760 1432015200 4.6760 1432022400 4.6796 1432029600 4.6815 1432036800 4.6830 1432044000 4.6691 1432051200 4.6792 1432058400 4.6780 1432065600 4.6841 1432072800 4.6810 1432080000 4.6847 1432087200 4.6856 1432094400 4.6898 1432101600 4.6941 1432108800 4.6954 1432116000 4.6912 1432123200 4.6933 1432130400 4.6929 1432137600 4.6943 1432144800 4.6941 1432152000 4.6933 1432159200 4.6947 1432166400 4.6939 1432173600 4.6881 1432180800 4.6885 1432188000 4.6908 1432195200 4.6926 1432202400 4.6887 1432209600 4.6918 1432216800 4.6927 1432224000 4.6901 1432231200 4.6870 1432238400 4.6897 1432245600 4.6783 1432252800 4.6796 1432260000 4.6825 1432267200 4.6752 1432274400 4.6736 1432281600 4.6780 1432288800 4.6683 1432296000 4.6695 1432303200 4.6741 1432310400 4.6699 1432317600 4.6722 1432324800 4.6722 1432332000 4.6739 1432339200 4.6741 1432346400 4.6775 1432353600 4.6819 1432360800 4.6833 1432368000 4.6869 1432375200 4.6840 1432382400 4.6892 1432389600 4.6943 1432396800 4.6978 1432404000 4.6939 1432411200 4.6974 1432418400 4.6943 1432425600 4.7008 1432432800 4.6943 1432440000 4.6983 1432447200 4.7033 1432454400 4.7037 1432461600 4.6995 1432468800 4.6972 1432476000 4.6936 1432483200 4.6936 1432490400 4.7000 1432497600 4.7000 1432504800 4.6979 1432512000 4.6991 1432519200 4.7008 1432526400 4.6994 1432533600 4.6953 1432540800 4.7000 1432548000 4.7010 1432555200 4.7065 1432562400 4.7033 1432569600 4.7141 1432576800 4.7151 1432584000 4.7175 1432591200 4.7133 1432598400 4.7152 1432605600 4.7185 1432612800 4.7111 1432620000 4.7224 1432627200 4.7268 1432634400 4.6974 1432641600 4.7243 1432648800 4.7175 1432656000 4.7266 1432663200 4.7128 1432670400 4.7310 1432677600 4.7285 1432684800 4.7275 1432692000 4.7258 1432699200 4.7270 1432706400 4.7247 1432713600 4.7188 1432720800 4.7230 1432728000 4.7158 1432735200 4.7176 1432742400 4.7272 1432749600 4.7230 1432756800 4.7220 1432764000 4.7203 1432771200 4.7294 1432778400 4.7248 1432785600 4.7262 1432792800 4.7279 1432800000 4.7222 1432807200 4.7225 1432814400 4.7212 1432821600 4.7259 1432828800 4.7311 1432836000 4.7293