1404849600 3.6257 1404856800 3.6243 1404864000 3.6259 1404871200 3.6257 1404878400 3.6265 1404885600 3.6315 1404892800 3.6263 1404900000 3.6231 1404907200 3.6243 1404914400 3.6222 1404921600 3.6237 1404928800 3.6176 1404936000 3.6209 1404943200 3.6207 1404950400 3.6237 1404957600 3.6179 1404964800 3.6179 1404972000 3.5873 1404979200 3.6130 1404986400 3.6108 1404993600 3.6124 1405000800 3.6169 1405008000 3.6147 1405015200 3.6145 1405022400 3.6177 1405029600 3.6183 1405036800 3.6193 1405044000 3.6236 1405051200 3.6236 1405058400 3.6226 1405065600 3.6199 1405072800 3.6228 1405080000 3.6276 1405087200 3.6244 1405094400 3.6254 1405101600 3.6258 1405108800 3.6327 1405116000 3.6335 1405123200 3.6355 1405130400 3.6325 1405137600 3.6339 1405144800 3.6333 1405152000 3.6357 1405159200 3.6306 1405166400 3.6329 1405173600 3.6325 1405180800 3.6343 1405188000 3.6331 1405195200 3.6343 1405202400 3.6288 1405209600 3.6298 1405216800 3.6235 1405224000 3.6308 1405231200 3.6367 1405238400 3.6312 1405245600 3.6276 1405252800 3.6290 1405260000 3.6262 1405267200 3.6256 1405274400 3.6246 1405281600 3.6256 1405288800 3.6260 1405296000 3.6254 1405303200 3.6248 1405310400 3.6266 1405317600 3.6346 1405324800 3.6362 1405332000 3.6463 1405339200 3.6767 1405346400 3.6759 1405353600 3.6773 1405360800 3.6692 1405368000 3.6734 1405375200 3.6718 1405382400 3.6811 1405389600 3.6805 1405396800 3.6836 1405404000 3.6878 1405411200 3.7120 1405418400 3.7124 1405425600 3.7147 1405432800 3.7114 1405440000 3.7130 1405447200 3.7139 1405454400 3.7139 1405461600 3.7167 1405468800 3.7143 1405476000 3.7173 1405483200 3.7171 1405490400 3.7155 1405497600 3.7153 1405504800 3.7110 1405512000 3.7122 1405519200 3.7106 1405526400 3.7116 1405533600 3.7116 1405540800 3.7137 1405548000 3.7133 1405555200 3.7135 1405562400 3.7124 1405569600 3.7128 1405576800 3.7104 1405584000 3.7100 1405591200 3.7086 1405598400 3.7086 1405605600 3.7043 1405612800 3.7045 1405620000 3.7055 1405627200 3.7110 1405634400 3.7106 1405641600 3.7149 1405648800 3.7126 1405656000 3.7143 1405663200 3.7149 1405670400 3.7165 1405677600 3.7132 1405684800 3.7136 1405692000 3.7145 1405699200 3.7141 1405706400 3.7082 1405713600 3.7082 1405720800 3.7067 1405728000 3.7120 1405735200 3.7047 1405742400 3.7057 1405749600 3.7051 1405756800 3.7043 1405764000 3.7043 1405771200 3.7096 1405778400 3.7106 1405785600 3.7108 1405792800 3.7094 1405800000 3.7088 1405807200 3.7102 1405814400 3.7100 1405821600 3.7104 1405828800 3.7114 1405836000 3.7108 1405843200 3.7144 1405850400 3.7156 1405857600 3.7150 1405864800 3.7138 1405872000 3.7142 1405879200 3.7146 1405886400 3.7161 1405893600 3.7140 1405900800 3.7144 1405908000 3.7138 1405915200 3.7195 1405922400 3.7130 1405929600 3.7025 1405936800 3.7112 1405944000 3.7110 1405951200 3.7098 1405958400 3.7116 1405965600 3.7106 1405972800 3.7120 1405980000 3.7116 1405987200 3.6904 1405994400 3.7110 1406001600 3.7108 1406008800 3.7223 1406016000 3.7423 1406023200 3.7156 1406030400 3.7503 1406037600 3.7493 1406044800 3.7497 1406052000 3.7487 1406059200 3.7554 1406066400 3.7546 1406073600 3.7499 1406080800 3.7535 1406088000 3.7546 1406095200 3.7398 1406102400 3.7540 1406109600 3.7517 1406116800 3.7521 1406124000 3.7509 1406131200 3.7529 1406138400 3.7497 1406145600 3.7537 1406152800 3.7544 1406160000 3.7499 1406167200 3.7550 1406174400 3.7542 1406181600 3.7521 1406188800 3.7548 1406196000 3.7587 1406203200 3.7595 1406210400 3.7533 1406217600 3.7525 1406224800 3.7527 1406232000 3.7533 1406239200 3.7531 1406246400 3.7542 1406253600 3.7521 1406260800 3.7531 1406268000 3.7521 1406275200 3.7519 1406282400 3.7497 1406289600 3.7501 1406296800 3.7478 1406304000 3.7490 1406311200 3.7680 1406318400 3.7691 1406325600 3.7608 1406332800 3.7612 1406340000 3.7608 1406347200 3.7524 1406354400 3.7533 1406361600 3.7545 1406368800 3.7537 1406376000 3.7553 1406383200 3.7545 1406390400 3.7551 1406397600 3.7541 1406404800 3.7557 1406412000 3.7531 1406419200 3.7551 1406426400 3.7539 1406433600 3.7545 1406440800 3.7529 1406448000 3.7533 1406455200 3.7522 1406462400 3.7522 1406469600 3.7518 1406476800 3.7563 1406484000 3.7541 1406491200 3.7545 1406498400 3.7539 1406505600 3.7555 1406512800 3.7527 1406520000 3.7496 1406527200 3.7486 1406534400 3.7490 1406541600 3.7463 1406548800 3.7465 1406556000 3.7453 1406563200 3.7487 1406570400 3.7501 1406577600 3.7522 1406584800 3.7518 1406592000 3.7532 1406599200 3.7552 1406606400 3.7542 1406613600 3.7548 1406620800 3.7569 1406628000 3.7582 1406635200 3.7562 1406642400 3.7545 1406649600 3.7527 1406656800 3.7511 1406664000 3.7545 1406671200 3.7529 1406678400 3.7497 1406685600 3.7482 1406692800 3.7493 1406700000 3.7326 1406707200 3.7236 1406714400 3.7497 1406721600 3.7523 1406728800 3.7525 1406736000 3.7523 1406743200 3.7484 1406750400 3.7414 1406757600 3.7400 1406764800 3.7406 1406772000 3.7410 1406779200 3.7418 1406786400 3.7434 1406793600 3.7451 1406800800 3.7430 1406808000 3.7408 1406815200 3.7528 1406822400 3.7526 1406829600 3.7386 1406836800 3.7392 1406844000 3.7330 1406851200 3.7392 1406858400 3.7372 1406865600 3.7384 1406872800 3.7312 1406880000 3.7394 1406887200 3.7404 1406894400 3.7416 1406901600 3.7416 1406908800 3.7410 1406916000 3.7400 1406923200 3.7386 1406930400 3.7365 1406937600 3.7382 1406944800 3.7361 1406952000 3.7370 1406959200 3.7370 1406966400 3.7380 1406973600 3.7376 1406980800 3.7386 1406988000 3.7363 1406995200 3.7382 1407002400 3.7365 1407009600 3.7372 1407016800 3.7365 1407024000 3.7368 1407031200 3.7359 1407038400 3.7359 1407045600 3.7361 1407052800 3.7376 1407060000 3.7363 1407067200 3.7361 1407074400 3.7355 1407081600 3.7368 1407088800 3.7313 1407096000 3.7378 1407103200 3.7372 1407110400 3.7376 1407117600 3.7374 1407124800 3.7376 1407132000 3.7225 1407139200 3.7382 1407146400 3.7380 1407153600 3.7382 1407160800 3.7359 1407168000 3.7361 1407175200 3.7485 1407182400 3.7368 1407189600 3.7374 1407196800 3.7394 1407204000 3.7444 1407211200 3.7434 1407218400 3.7267 1407225600 3.7676 1407232800 3.7699 1407240000 3.7403 1407247200 3.7397 1407254400 3.7409 1407261600 3.7978 1407268800 3.7853 1407276000 3.7917 1407283200 3.7934 1407290400 3.7923 1407297600 3.7927 1407304800 3.7921 1407312000 3.7772 1407319200 3.7884 1407326400 3.7694 1407333600 3.7694 1407340800 3.7676 1407348000 3.7663 1407355200 3.7674 1407362400 3.7843 1407369600 3.7853 1407376800 3.7837 1407384000 3.7903 1407391200 3.7851 1407398400 3.7897 1407405600 3.7885 1407412800 3.7903 1407420000 3.7880 1407427200 3.7880 1407434400 3.7864 1407441600 3.7671 1407448800 3.7669 1407456000 3.7673 1407463200 3.7658 1407470400 3.7598 1407477600 3.7862 1407484800 3.7554 1407492000 3.7528 1407499200 3.7552 1407506400 3.7530 1407513600 3.7619 1407520800 3.7524 1407528000 3.7542 1407535200 3.7528 1407542400 3.7536 1407549600 3.7507 1407556800 3.7530 1407564000 3.7530 1407571200 3.7538 1407578400 3.7520 1407585600 3.7520 1407592800 3.7515 1407600000 3.7524 1407607200 3.7536 1407614400 3.7540 1407621600 3.7550 1407628800 3.7564 1407636000 3.7544 1407643200 3.7562 1407650400 3.7554 1407657600 3.7576 1407664800 3.7510 1407672000 3.7514 1407679200 3.7520 1407686400 3.7524 1407693600 3.7504 1407700800 3.7510 1407708000 3.7524 1407715200 3.7516 1407722400 3.7526 1407729600 3.7514 1407736800 3.7502 1407744000 3.7494 1407751200 3.7482 1407758400 3.7482 1407765600 3.7515 1407772800 3.7520 1407780000 3.7603 1407787200 3.7517 1407794400 3.7511 1407801600 3.7522 1407808800 3.7511 1407816000 3.7503 1407823200 3.7316 1407830400 3.7716 1407837600 3.7733 1407844800 3.7737 1407852000 3.7721 1407859200 3.7721 1407866400 3.7617 1407873600 3.7633 1407880800 3.7661 1407888000 3.7671 1407895200 3.7643 1407902400 3.7669 1407909600 3.7557 1407916800 3.7957 1407924000 3.7843 1407931200 3.7857 1407938400 3.7839 1407945600 3.7843 1407952800 3.7835 1407960000 3.7876 1407967200 3.7843 1407974400 3.7908 1407981600 3.7817 1407988800 3.7835 1407996000 3.7878 1408003200 3.7813 1408010400 3.7689 1408017600 3.7699 1408024800 3.7665 1408032000 3.7667 1408039200 3.7657 1408046400 3.7669 1408053600 3.7692 1408060800 3.7697 1408068000 3.7756 1408075200 3.7780 1408082400 3.7301 1408089600 3.7406 1408096800 3.7386 1408104000 3.7388 1408111200 3.7392 1408118400 3.7392 1408125600 3.7388 1408132800 3.7384 1408140000 3.7372 1408147200 3.7322 1408154400 3.7318 1408161600 3.7322 1408168800 3.7312 1408176000 3.7336 1408183200 3.7308 1408190400 3.7338 1408197600 3.7330 1408204800 3.7352 1408212000 3.7348 1408219200 3.7368 1408226400 3.7360 1408233600 3.7358 1408240800 3.7360 1408248000 3.7368 1408255200 3.7362 1408262400 3.7317 1408269600 3.7326 1408276800 3.7336 1408284000 3.7312 1408291200 3.7318 1408298400 3.7312 1408305600 3.7318 1408312800 3.7316 1408320000 3.7326 1408327200 3.7304 1408334400 3.7312 1408341600 3.7302 1408348800 3.7356 1408356000 3.7314 1408363200 3.7314 1408370400 3.7316 1408377600 3.7320 1408384800 3.7304 1408392000 3.7615 1408399200 3.7617 1408406400 3.7631 1408413600 3.7625 1408420800 3.7653 1408428000 3.7631 1408435200 3.7584 1408442400 3.7627 1408449600 3.7635 1408456800 3.7659 1408464000 3.7623 1408471200 3.7746 1408478400 3.7670 1408485600 3.7722 1408492800 3.7746 1408500000 3.7736 1408507200 3.7748 1408514400 3.7625 1408521600 3.7678 1408528800 3.7670 1408536000 3.7730 1408543200 3.7720 1408550400 3.7726 1408557600 3.7730 1408564800 3.7718 1408572000 3.7714 1408579200 3.7716 1408586400 3.7704 1408593600 3.7706 1408600800 3.7623 1408608000 3.7938 1408615200 3.7942 1408622400 3.7940 1408629600 3.7917 1408636800 3.7913 1408644000 3.7854 1408651200 3.7860 1408658400 3.7844 1408665600 3.7810 1408672800 3.7858 1408680000 3.7878 1408687200 3.7927 1408694400 3.7856 1408701600 3.7846 1408708800 3.7852 1408716000 3.7823 1408723200 3.7788 1408730400 3.7742 1408737600 3.7784 1408744800 3.7778 1408752000 3.7807 1408759200 3.7813 1408766400 3.7827 1408773600 3.7817 1408780800 3.7819 1408788000 3.7795 1408795200 3.7799 1408802400 3.7838 1408809600 3.7825 1408816800 3.7803 1408824000 3.7809 1408831200 3.7803 1408838400 3.7811 1408845600 3.7807 1408852800 3.7807 1408860000 3.7842 1408867200 3.7869 1408874400 3.7846 1408881600 3.7859 1408888800 3.7855 1408896000 3.7853 1408903200 3.7853 1408910400 3.7865 1408917600 3.7848 1408924800 3.7851 1408932000 3.7919 1408939200 3.7925 1408946400 3.7933 1408953600 3.7931 1408960800 3.7856 1408968000 3.7864 1408975200 3.7856 1408982400 3.7836 1408989600 3.7917 1408996800 3.7891 1409004000 3.7934 1409011200 3.7950 1409018400 3.7926 1409025600 3.7924 1409032800 3.7916 1409040000 3.7934 1409047200 3.7908 1409054400 3.7926 1409061600 3.7910 1409068800 3.7859 1409076000 3.7840 1409083200 3.7817 1409090400 3.7838 1409097600 3.7882 1409104800 3.7880 1409112000 3.7874 1409119200 3.7872 1409126400 3.8187 1409133600 3.8179 1409140800 3.8113 1409148000 3.8169 1409155200 3.8181 1409162400 3.8130 1409169600 3.8162 1409176800 3.8146 1409184000 3.8144 1409205600 3.8220 1409212800 3.8077 1409220000 3.8004 1409227200 3.8071 1409234400 3.8130 1409241600 3.8102 1409248800 3.8090 1409256000 3.8100 1409263200 3.8102 1409270400 3.8130 1409277600 3.8116 1409284800 3.8100 1409292000 3.8033 1409299200 3.8590 1409306400 3.8018 1409313600 3.8041 1409320800 3.8016 1409328000 3.8020 1409335200 3.8018 1409342400 3.8041 1409349600 3.8010 1409356800 3.7961 1409364000 3.7961 1409371200 3.8018 1409378400 3.8010 1409385600 3.8018 1409392800 3.8018 1409400000 3.8043 1409407200 3.8039 1409414400 3.7969 1409421600 3.7953 1409428800 3.7985 1409436000 3.7973 1409443200 3.7963 1409450400 3.7965 1409457600 3.7967 1409464800 3.7955 1409472000 3.7914 1409479200 3.7896 1409486400 3.7914 1409493600 3.7910 1409500800 3.7918 1409508000 3.7908 1409515200 3.7920 1409522400 3.7906 1409529600 3.7916 1409536800 3.7898 1409544000 3.7916 1409551200 3.7874 1409558400 3.7900 1409565600 3.7882 1409572800 3.7839 1409580000 3.7819 1409587200 3.7825 1409594400 3.7831 1409601600 3.7984 1409608800 3.7992 1409616000 3.7990 1409623200 3.7966 1409630400 3.7988 1409637600 3.7976 1409644800 3.7941 1409652000 3.8043 1409659200 3.8039 1409666400 3.8027 1409673600 3.8031 1409680800 3.8037 1409688000 3.8023 1409695200 3.8011 1409702400 3.8015 1409709600 3.7950 1409716800 3.8023 1409724000 3.7970 1409731200 3.8349 1409738400 3.8364 1409745600 3.8376 1409752800 3.8364 1409760000 3.8355 1409767200 3.8341 1409774400 3.8360 1409781600 3.8378 1409788800 3.8339 1409796000 3.8331 1409803200 3.8362 1409810400 3.8301 1409817600 3.7966 1409824800 3.8290 1409832000 3.8148 1409839200 3.8140 1409846400 3.8321 1409853600 3.8299 1409860800 3.8333 1409868000 3.8309 1409875200 3.8270 1409882400 3.8301 1409889600 3.8297 1409896800 3.8836 1409904000 3.8738 1409911200 3.8917 1409918400 3.8934 1409925600 3.8903 1409932800 3.8915 1409940000 3.8915 1409947200 3.8954 1409954400 3.8923 1409961600 3.8975 1409968800 3.8967 1409976000 3.8985 1409983200 3.8953 1409990400 3.8947 1409997600 3.8924 1410004800 3.8894 1410012000 3.8924 1410019200 3.8948 1410026400 3.8934 1410033600 3.8863 1410040800 3.8854 1410048000 3.8859 1410055200 3.8964 1410062400 3.8961 1410069600 3.8945 1410076800 3.8955 1410084000 3.8938 1410091200 3.8987 1410098400 3.8958 1410105600 3.8987 1410112800 3.8964 1410120000 3.8956 1410127200 3.8938 1410134400 3.8952 1410141600 3.8942 1410148800 3.8922 1410156000 3.8858 1410163200 3.8779 1410170400 3.8758 1410177600 3.8769 1410184800 3.8763 1410192000 3.8777 1410199200 3.8769 1410206400 3.8822 1410213600 3.8807 1410220800 3.8807 1410228000 3.8815 1410235200 3.8834 1410242400 3.8724 1410249600 3.8770 1410256800 3.8789 1410264000 3.8812 1410271200 3.8797 1410278400 3.8810 1410285600 3.8799 1410292800 3.8808 1410300000 3.8779 1410307200 3.8793 1410314400 3.8777 1410321600 3.8869 1410328800 3.8836 1410336000 3.8718 1410343200 3.8750 1410350400 3.8712 1410357600 3.8695 1410364800 3.8663 1410372000 3.8646 1410379200 3.8604 1410386400 3.8604 1410393600 3.8618 1410400800 3.8597 1410408000 3.9034 1410415200 3.8762 1410422400 3.8827 1410429600 3.9056 1410436800 3.9036 1410444000 3.9007 1410451200 3.8989 1410458400 3.9009 1410465600 3.9013 1410472800 3.9001 1410480000 3.9007 1410487200 3.8958 1410494400 3.8972 1410501600 3.8676 1410508800 3.8662 1410516000 3.8530 1410523200 3.8565 1410530400 3.8545 1410537600 3.8522 1410544800 3.8530 1410552000 3.8478 1410559200 3.8464 1410566400 3.8423 1410573600 3.8409 1410580800 3.8451 1410588000 3.8464 1410595200 3.8429 1410602400 3.8449 1410609600 3.8494 1410616800 3.8496 1410624000 3.8482 1410631200 3.8488 1410638400 3.8524 1410645600 3.8490 1410652800 3.8488 1410660000 3.8480 1410667200 3.8500 1410674400 3.8472 1410681600 3.8484 1410688800 3.8241 1410696000 3.8261 1410703200 3.8259 1410710400 3.8255 1410717600 3.8251 1410724800 3.8243 1410732000 3.8209 1410739200 3.8205 1410746400 3.8213 1410753600 3.8199 1410760800 3.8180 1410768000 3.8235 1410775200 3.8451 1410782400 3.8490 1410789600 3.8383 1410796800 3.8470 1410804000 3.8492 1410811200 3.8486 1410818400 3.8474 1410825600 3.8512 1410832800 3.8506 1410840000 3.8510 1410847200 3.8500 1410854400 3.8449 1410861600 3.8490 1410868800 3.8462 1410876000 3.8429 1410883200 3.8423 1410890400 3.8437 1410897600 3.8423 1410904800 3.8508 1410912000 3.8488 1410919200 3.8560 1410926400 3.8556 1410933600 3.8536 1410940800 3.8577 1410948000 3.8609 1410955200 3.8595 1410962400 3.8570 1410969600 3.8589 1410976800 3.8587 1410984000 3.8570 1410991200 3.8587 1410998400 3.8564 1411005600 3.8532 1411012800 3.8556 1411020000 3.8546 1411027200 3.8544 1411034400 3.8540 1411041600 3.8566 1411048800 3.8522 1411056000 3.8526 1411063200 3.8371 1411070400 3.8248 1411077600 3.8472 1411084800 3.8466 1411092000 3.8445 1411099200 3.8397 1411106400 3.8347 1411113600 3.8345 1411120800 3.8307 1411128000 3.8323 1411135200 3.8313 1411142400 3.8409 1411149600 3.8399 1411156800 3.8393 1411164000 3.8359 1411171200 3.8371 1411178400 3.8369 1411185600 3.8389 1411192800 3.8381 1411200000 3.8391 1411207200 3.8367 1411214400 3.8405 1411221600 3.8357 1411228800 3.8389 1411236000 3.8363 1411243200 3.8373 1411250400 3.8365 1411257600 3.8369 1411264800 3.8317 1411272000 3.8321 1411279200 3.8327 1411286400 3.8281 1411293600 3.8329 1411300800 3.8381 1411308000 3.8371 1411315200 3.8389 1411322400 3.8379 1411329600 3.8371 1411336800 3.8359 1411344000 3.8365 1411351200 3.8379 1411358400 3.8363 1411365600 3.8405 1411372800 3.8383 1411380000 3.8343 1411387200 3.8379 1411394400 3.8532 1411401600 3.8532 1411408800 3.8520 1411416000 3.8508 1411423200 3.8510 1411430400 3.8498 1411437600 3.8488 1411444800 3.8486 1411452000 3.8447 1411459200 3.8449 1411466400 3.8478 1411473600 3.8441 1411480800 3.8490 1411488000 3.8494 1411495200 3.8458 1411502400 3.8421 1411509600 3.8329 1411516800 3.8317 1411524000 3.8299 1411531200 3.8317 1411538400 3.8325 1411545600 3.8468 1411552800 3.8387 1411560000 3.8311 1411567200 3.8289 1411574400 3.8273 1411581600 3.8253 1411588800 3.8275 1411596000 3.8375 1411603200 3.8355 1411610400 3.8169 1411617600 3.8341 1411624800 3.8263 1411632000 3.8062 1411639200 3.8015 1411646400 3.8047 1411653600 3.8301 1411660800 3.8221 1411668000 3.8333 1411675200 3.8337 1411682400 3.8311 1411689600 3.8331 1411696800 3.8307 1411704000 3.8347 1411711200 3.8267 1411718400 3.8630 1411725600 3.8612 1411732800 3.8614 1411740000 3.8610 1411747200 3.8614 1411754400 3.8622 1411761600 3.8620 1411768800 3.8552 1411776000 3.8602 1411783200 3.8594 1411790400 3.8610 1411797600 3.8401 1411804800 3.8383 1411812000 3.8566 1411819200 3.8590 1411826400 3.8582 1411833600 3.8570 1411840800 3.8574 1411848000 3.8572 1411855200 3.8570 1411862400 3.8584 1411869600 3.8514 1411876800 3.8580 1411884000 3.8566 1411891200 3.8568 1411898400 3.8556 1411905600 3.8560 1411912800 3.8584 1411920000 3.8560 1411927200 3.8574 1411934400 3.8616 1411941600 3.8604 1411948800 3.8600 1411956000 3.8602 1411963200 3.8606 1411970400 3.8694 1411977600 3.8816 1411984800 3.8337 1411992000 3.8355 1411999200 3.8353 1412006400 3.8309 1412013600 3.8538 1412020800 3.8544 1412028000 3.8630 1412035200 3.8546 1412042400 3.8688 1412049600 3.9153 1412056800 3.9374 1412064000 3.9370 1412071200 3.8954 1412078400 3.8937 1412085600 3.8935 1412092800 3.8927 1412100000 3.8931 1412107200 3.8958 1412114400 3.8977 1412121600 3.8987 1412128800 3.8817 1412136000 3.8983 1412143200 3.9395 1412150400 3.9095 1412157600 3.9160 1412164800 3.9178 1412172000 3.9168 1412179200 3.9174 1412186400 3.9016 1412193600 3.9151 1412200800 3.9168 1412208000 3.9162 1412215200 3.9147 1412222400 3.9166 1412229600 3.9364 1412236800 3.9382 1412244000 3.9355 1412251200 3.9359 1412258400 3.9308 1412265600 3.9341 1412272800 3.9314 1412280000 3.9310 1412287200 3.9366 1412294400 3.9352 1412301600 3.9350 1412308800 3.9373 1412316000 3.9314 1412323200 3.9360 1412330400 3.9362 1412337600 3.9375 1412344800 3.9375 1412352000 3.9344 1412359200 3.9256 1412366400 3.9274 1412373600 3.9270 1412380800 3.9276 1412388000 3.9261 1412395200 3.9290 1412402400 3.9282 1412409600 3.9288 1412416800 3.9268 1412424000 3.9294 1412431200 3.9263 1412438400 3.9278 1412445600 3.9259 1412452800 3.9263 1412460000 3.9274 1412467200 3.9284 1412474400 3.9282 1412481600 3.9274 1412488800 3.9276 1412496000 3.9290 1412503200 3.9312 1412510400 3.9292 1412517600 3.9292 1412524800 3.9304 1412532000 3.9298 1412539200 3.9292 1412546400 3.9278 1412553600 3.9292 1412560800 3.9280 1412568000 3.9269 1412575200 3.9246 1412582400 3.9239 1412589600 3.9231 1412596800 3.9202 1412604000 3.9188 1412611200 3.9140 1412618400 3.9126 1412625600 3.9172 1412632800 3.9076 1412640000 3.9105 1412647200 3.9078 1412654400 3.9080 1412661600 3.9035 1412668800 3.9088 1412676000 3.9080 1412683200 3.9074 1412690400 3.9103 1412697600 3.9074 1412704800 3.9074 1412712000 3.9016 1412719200 3.9106 1412726400 3.9132 1412733600 3.9112 1412740800 3.9140 1412748000 3.9178 1412755200 3.9182 1412762400 3.9166 1412769600 3.9139 1412776800 3.9115 1412784000 3.9148 1412791200 3.9127 1412798400 3.9133 1412805600 3.9117 1412812800 3.9111 1412820000 3.9099 1412827200 3.9121 1412834400 3.9061 1412841600 3.8999 1412848800 3.9079 1412856000 3.9095 1412863200 3.9079 1412870400 3.9089 1412877600 3.9071 1412884800 3.9077 1412892000 3.9027 1412899200 3.8989 1412906400 3.8955 1412913600 3.8965 1412920800 3.9022 1412928000 3.9105 1412935200 3.9029 1412942400 3.9056 1412949600 3.9139 1412956800 3.9110 1412964000 3.9098 1412971200 3.9114 1412978400 3.9050 1412985600 3.9048 1412992800 3.9050 1413000000 3.9071 1413007200 3.9077 1413014400 3.9131 1413021600 3.9037 1413028800 3.9041 1413036000 3.9037 1413043200 3.9039 1413050400 3.9075 1413057600 3.9085 1413064800 3.9025 1413072000 3.9045 1413079200 3.9027 1413086400 3.9051 1413093600 3.9051 1413100800 3.9051 1413108000 3.9053 1413115200 3.9065 1413122400 3.9096 1413129600 3.9057 1413136800 3.9033 1413144000 3.9118 1413151200 3.8968 1413158400 3.9017 1413165600 3.9001 1413172800 3.9009 1413180000 3.9007 1413187200 3.8977 1413194400 3.8985 1413201600 3.8993 1413208800 3.8970 1413216000 3.8970 1413223200 3.8960 1413230400 3.8960 1413237600 3.8932 1413244800 3.8938 1413252000 3.8936 1413259200 3.8958 1413266400 3.8987 1413273600 3.9042 1413280800 3.8952 1413288000 3.8995 1413295200 3.8934 1413302400 3.8896 1413309600 3.8872 1413316800 3.8838 1413324000 3.8806 1413331200 3.8802 1413338400 3.8790 1413345600 3.8820 1413352800 3.8794 1413360000 3.8711 1413367200 3.8808 1413374400 3.8786 1413381600 3.8749 1413388800 3.8747 1413396000 3.8727 1413403200 3.8701 1413410400 3.8703 1413417600 3.8705 1413424800 3.8707 1413432000 3.8731 1413439200 3.9083 1413446400 3.8717 1413453600 3.8703 1413460800 3.9066 1413468000 3.9052 1413475200 3.9052 1413482400 3.9062 1413489600 3.9255 1413496800 3.9277 1413504000 3.9261 1413511200 3.9239 1413518400 3.9229 1413525600 3.9172 1413532800 3.9188 1413540000 3.9283 1413547200 3.9281 1413554400 3.9268 1413561600 3.9317 1413568800 3.9307 1413576000 3.9309 1413583200 3.9295 1413590400 3.9305 1413597600 3.9262 1413604800 3.9201 1413612000 3.9244 1413619200 3.9295 1413626400 3.9293 1413633600 3.9287 1413640800 3.9275 1413648000 3.9297 1413655200 3.9307 1413662400 3.9311 1413669600 3.9291 1413676800 3.9301 1413684000 3.9295 1413691200 3.9414 1413698400 3.9345 1413705600 3.9319 1413712800 3.9309 1413720000 3.9315 1413727200 3.9303 1413734400 3.9309 1413741600 3.9315 1413748800 3.9321 1413756000 3.9315 1413763200 3.9285 1413770400 3.9291 1413777600 3.9273 1413784800 3.9511 1413792000 3.9660 1413799200 3.9548 1413806400 3.9552 1413813600 3.9505 1413820800 3.9495 1413828000 3.9499 1413835200 3.9545 1413842400 3.9576 1413849600 3.9592 1413856800 3.9578 1413864000 3.9526 1413871200 3.9394 1413878400 3.9495 1413885600 3.9402 1413892800 3.9508 1413900000 3.9492 1413907200 3.9502 1413914400 3.9492 1413921600 3.9502 1413928800 3.9484 1413936000 3.9510 1413943200 3.9492 1413950400 3.9508 1413957600 3.9528 1413964800 3.9809 1413972000 3.9516 1413979200 3.9500 1413986400 3.9492 1413993600 3.9451 1414000800 3.9466 1414008000 3.9466 1414015200 3.9462 1414022400 3.9468 1414029600 3.9427 1414036800 3.9515 1414044000 3.9636 1414051200 4.0043 1414058400 3.9789 1414065600 3.9828 1414072800 3.9804 1414080000 3.9824 1414087200 3.9804 1414094400 3.9818 1414101600 3.9818 1414108800 3.9818 1414116000 3.9818 1414123200 3.9814 1414130400 3.9990 1414137600 4.0004 1414144800 3.9961 1414152000 3.9963 1414159200 3.9957 1414166400 4.0012 1414173600 4.0016 1414180800 4.0027 1414188000 3.9996 1414195200 3.9967 1414202400 3.9937 1414209600 3.9939 1414216800 3.9935 1414224000 3.9943 1414231200 3.9892 1414238400 3.9902 1414245600 3.9896 1414252800 3.9904 1414260000 3.9941 1414267200 3.9951 1414274400 3.9943 1414281600 3.9961 1414288800 3.9951 1414296000 3.9971 1414303200 3.9955 1414310400 3.9967 1414317600 3.9961 1414324800 3.9969 1414332000 3.9951 1414339200 3.9965 1414346400 3.9941 1414353600 3.9951 1414360800 3.9927 1414368000 3.9943 1414375200 3.9943 1414382400 3.9945 1414389600 3.9904 1414396800 4.0086 1414404000 4.0002 1414411200 4.0008 1414418400 3.9969 1414425600 3.9976 1414432800 3.9963 1414440000 3.9976 1414447200 3.9969 1414454400 3.9988 1414461600 3.9969 1414468800 3.9982 1414476000 4.0609 1414483200 4.0623 1414490400 4.0004 1414497600 3.9945 1414504800 3.9917 1414512000 3.9933 1414519200 3.9925 1414526400 3.9939 1414533600 3.9923 1414540800 3.9872 1414548000 3.9815 1414555200 3.9870 1414562400 3.9959 1414569600 4.0022 1414576800 4.0106 1414584000 4.0094 1414591200 4.0049 1414598400 4.0088 1414605600 4.0305 1414612800 4.0299 1414620000 4.0266 1414627200 4.0282 1414634400 4.0301 1414641600 4.0307 1414648800 4.0089 1414656000 4.0175 1414663200 4.0167 1414670400 4.0149 1414677600 4.0146 1414684800 4.0142 1414692000 4.0128 1414699200 4.0126 1414706400 4.0148 1414713600 4.0126 1414720800 4.0138 1414728000 4.0150 1414735200 4.0085 1414742400 4.0148 1414749600 4.0130 1414756800 4.0128 1414764000 4.0122 1414771200 4.0122 1414778400 4.0126 1414785600 4.0116 1414792800 4.0116 1414800000 4.0112 1414807200 4.0099 1414814400 4.0112 1414821600 4.0093 1414828800 4.0116 1414836000 4.0087 1414843200 4.0051 1414850400 4.0047 1414857600 4.0020 1414864800 4.0026 1414872000 4.0020 1414879200 4.0016 1414886400 4.0026 1414893600 4.0004 1414900800 4.0012 1414908000 3.9866 1414915200 4.0012 1414922400 3.9951 1414929600 4.0016 1414936800 4.0102 1414944000 4.0110 1414951200 4.0097 1414958400 4.0095 1414965600 4.0039 1414972800 4.0102 1414980000 4.0099 1414987200 4.0104 1414994400 4.0028 1415001600 4.0022 1415008800 4.0069 1415016000 3.9823 1415023200 3.9825 1415030400 3.9837 1415037600 3.9825 1415044800 4.0079 1415052000 3.9802 1415059200 3.9821 1415066400 3.9811 1415073600 3.9811 1415080800 4.0020 1415088000 4.0144 1415095200 4.0014 1415102400 4.0014 1415109600 4.0063 1415116800 4.0063 1415124000 4.0073 1415131200 4.0085 1415138400 4.0083 1415145600 4.0103 1415152800 4.0099 1415160000 4.0018 1415167200 3.9804 1415174400 3.9842 1415181600 3.9996 1415188800 4.0012 1415196000 4.0010 1415203200 4.0008 1415210400 3.9974 1415217600 3.9919 1415224800 3.9947 1415232000 3.9980 1415239200 3.9964 1415246400 4.0006 1415253600 4.0380 1415260800 4.0712 1415268000 4.0694 1415275200 4.1073 1415282400 4.1005 1415289600 4.1017 1415296800 4.0970 1415304000 4.1043 1415311200 4.1101 1415318400 4.1111 1415325600 4.1101 1415332800 4.1109 1415340000 4.1107 1415347200 4.1117 1415354400 4.1136 1415361600 4.1130 1415368800 4.1113 1415376000 4.1128 1415383200 4.1111 1415390400 4.1054 1415397600 4.1034 1415404800 4.1042 1415412000 4.1044 1415419200 4.1050 1415426400 4.1025 1415433600 4.1042 1415440800 4.1015 1415448000 4.1038 1415455200 4.1011 1415462400 4.1027 1415469600 4.0994 1415476800 4.1011 1415484000 4.0994 1415491200 4.1015 1415498400 4.0996 1415505600 4.1015 1415512800 4.0998 1415520000 4.1001 1415527200 4.0988 1415534400 4.0992 1415541600 4.0982 1415548800 4.0988 1415556000 4.0990 1415563200 4.1030 1415570400 4.0982 1415577600 4.0472 1415584800 4.0452 1415592000 4.0474 1415599200 4.0456 1415606400 4.0663 1415613600 4.1224 1415620800 4.0723 1415628000 4.0709 1415635200 4.0707 1415642400 4.0713 1415649600 4.0594 1415656800 4.0594 1415664000 4.0606 1415671200 4.0600 1415678400 4.0606 1415685600 4.0364 1415692800 4.0882 1415700000 4.0814 1415707200 4.0822 1415714400 4.0798 1415721600 4.0802 1415728800 4.0788 1415736000 4.0933 1415743200 4.0915 1415750400 4.0919 1415757600 4.0917 1415764800 4.0933 1415772000 4.0811 1415779200 4.1002 1415786400 4.0935 1415793600 4.0937 1415800800 4.0915 1415808000 4.0903 1415815200 4.0892 1415822400 4.1004 1415829600 4.0892 1415836800 4.0821 1415844000 4.0819 1415851200 4.0929 1415858400 4.0831 1415865600 4.0701 1415872800 4.0679 1415880000 4.0722 1415887200 4.0692 1415894400 4.1036 1415901600 4.0949 1415908800 4.1043 1415916000 4.0941 1415923200 4.0901 1415930400 4.0879 1415937600 4.0891 1415944800 4.1033 1415952000 4.1132 1415959200 4.1165 1415966400 4.1078 1415973600 4.1050 1415980800 4.1060 1415988000 4.1044 1415995200 4.0847 1416002400 4.0838 1416009600 4.0851 1416016800 4.0805 1416024000 4.0827 1416031200 4.0853 1416038400 4.1006 1416045600 4.1004 1416052800 4.1006 1416060000 4.1031 1416067200 4.1027 1416074400 4.0833 1416081600 4.0707 1416088800 4.0881 1416096000 4.0895 1416103200 4.0903 1416110400 4.0917 1416117600 4.1095 1416124800 4.1249 1416132000 4.1229 1416139200 4.1253 1416146400 4.1245 1416153600 4.1268 1416160800 4.1239 1416168000 4.1245 1416175200 4.1235 1416182400 4.1239 1416189600 4.1237 1416196800 4.1227 1416204000 4.1058 1416211200 4.0991 1416218400 4.0813 1416225600 4.0850 1416232800 4.0563 1416240000 4.0823 1416247200 4.0807 1416254400 4.0724 1416261600 4.0773 1416268800 4.0730 1416276000 4.0712 1416283200 4.0972 1416290400 4.1063 1416297600 4.1137 1416304800 4.1170 1416312000 4.1098 1416319200 4.1082 1416326400 4.1086 1416333600 4.1258 1416340800 4.1258 1416348000 4.1242 1416355200 4.1258 1416362400 4.1248 1416369600 4.1158 1416376800 4.0998 1416384000 4.1323 1416391200 4.1228 1416398400 4.1113 1416405600 4.1099 1416412800 4.1097 1416420000 4.1068 1416427200 4.0945 1416434400 4.1074 1416441600 4.1115 1416448800 4.1086 1416456000 4.1151 1416463200 4.1011 1416470400 4.1283 1416477600 4.1103 1416484800 4.1182 1416492000 4.1006 1416499200 4.1014 1416506400 4.0996 1416513600 4.0994 1416520800 4.0980 1416528000 4.0959 1416535200 4.1064 1416542400 4.1106 1416549600 4.0959 1416556800 4.1164 1416564000 4.1176 1416571200 4.1133 1416578400 4.0946 1416585600 4.0901 1416592800 4.0942 1416600000 4.0765 1416607200 4.0790 1416614400 4.0989 1416621600 4.0802 1416628800 4.1018 1416636000 4.0942 1416643200 4.1234 1416650400 4.1055 1416657600 4.1067 1416664800 4.1114 1416672000 4.1107 1416679200 4.0902 1416686400 4.0953 1416693600 4.0898 1416700800 4.0980 1416708000 4.0957 1416715200 4.0971 1416722400 4.0955 1416729600 4.0973 1416736800 4.0953 1416744000 4.0971 1416751200 4.0953 1416758400 4.0953 1416765600 4.0947 1416772800 4.0951 1416780000 4.0939 1416787200 4.0949 1416794400 4.0939 1416801600 4.0867 1416808800 4.0908 1416816000 4.0920 1416823200 4.0849 1416830400 4.0859 1416837600 4.0890 1416844800 4.0898 1416852000 4.0849 1416859200 4.0845 1416866400 4.0824 1416873600 4.0787 1416880800 4.0821 1416888000 4.0901 1416895200 4.0873 1416902400 4.0887 1416909600 4.0851 1416916800 4.0861 1416924000 4.0855 1416931200 4.1088 1416938400 4.1103 1416945600 4.1137 1416952800 4.1041 1416960000 4.1047 1416967200 4.1007 1416974400 4.0931 1416981600 4.1033 1416988800 4.1033 1416996000 4.1011 1417003200 4.1005 1417010400 4.1011 1417017600 4.1064 1417024800 4.1023 1417032000 4.1039 1417039200 4.1015 1417046400 4.1035 1417053600 4.0928 1417060800 4.0981 1417068000 4.1100 1417075200 4.1102 1417082400 4.1086 1417089600 4.0969 1417096800 4.0981 1417104000 4.0987 1417111200 4.0995 1417118400 4.0977 1417125600 4.0945 1417132800 4.0975 1417140000 4.0959 1417147200 4.0977 1417154400 4.1033 1417161600 4.1111 1417168800 4.1080 1417176000 4.1026 1417183200 4.1006 1417190400 4.1010 1417197600 4.1002 1417204800 4.1016 1417212000 4.0955 1417219200 4.1012 1417226400 4.0945 1417233600 4.1006 1417240800 4.1012 1417248000 4.1018 1417255200 4.1038 1417262400 4.1040 1417269600 4.1014 1417276800 4.1038 1417284000 4.1020 1417291200 4.1062 1417298400 4.1010 1417305600 4.1022 1417312800 4.1016 1417320000 4.1024 1417327200 4.1042 1417334400 4.1012 1417341600 4.0963 1417348800 4.1026 1417356000 4.0998 1417363200 4.1030 1417370400 4.1016 1417377600 4.1022 1417384800 4.0992 1417392000 4.1002 1417399200 4.0992 1417406400 4.0994 1417413600 4.0955 1417420800 4.0967 1417428000 4.0951 1417435200 4.1000 1417442400 4.0970 1417449600 4.0957 1417456800 4.0970 1417464000 4.0978 1417471200 4.1012 1417478400 4.0909 1417485600 4.0866 1417492800 4.0913 1417500000 4.0801 1417507200 4.0334 1417514400 4.0928 1417521600 4.0954 1417528800 4.0960 1417536000 4.0864 1417543200 4.0910 1417550400 4.0936 1417557600 4.0940 1417564800 4.0960 1417572000 4.0966 1417579200 4.0993 1417586400 4.0977 1417593600 4.0370 1417600800 4.0423 1417608000 4.0971 1417615200 4.0963 1417622400 4.0953 1417629600 4.0905 1417636800 4.0862 1417644000 4.0891 1417651200 4.0895 1417658400 4.0887 1417665600 4.0897 1417672800 4.0973 1417680000 4.1011 1417687200 4.0905 1417694400 4.0925 1417701600 4.0919 1417708800 4.0907 1417716000 4.0846 1417723200 4.0872 1417730400 4.0828 1417737600 4.0826 1417744800 4.0834 1417752000 4.0876 1417759200 4.0816 1417766400 4.1140 1417773600 4.1366 1417780800 4.1376 1417788000 4.1344 1417795200 4.1380 1417802400 4.1301 1417809600 4.1287 1417816800 4.1340 1417824000 4.1346 1417831200 4.1358 1417838400 4.1350 1417845600 4.1213 1417852800 4.1329 1417860000 4.1335 1417867200 4.1059 1417874400 4.1079 1417881600 4.1087 1417888800 4.1051 1417896000 4.1035 1417903200 4.1013 1417910400 4.1043 1417917600 4.1021 1417924800 4.1039 1417932000 4.1019 1417939200 4.1025 1417946400 4.1001 1417953600 4.1055 1417960800 4.1047 1417968000 4.1023 1417975200 4.1007 1417982400 4.0956 1417989600 4.0976 1417996800 4.1226 1418004000 4.1192 1418011200 4.1327 1418018400 4.1174 1418025600 4.1149 1418032800 4.1188 1418040000 4.1170 1418047200 4.1184 1418054400 4.1186 1418061600 4.1168 1418068800 4.1166 1418076000 4.1172 1418083200 4.1272 1418090400 4.1258 1418097600 4.1252 1418104800 4.1290 1418112000 4.1301 1418119200 4.1288 1418126400 4.1284 1418133600 4.1232 1418140800 4.1248 1418148000 4.1218 1418155200 4.1254 1418162400 4.1188 1418169600 4.1194 1418176800 4.1198 1418184000 4.1210 1418191200 4.1161 1418198400 4.0955 1418205600 4.0939 1418212800 4.1063 1418220000 4.1098 1418227200 4.1067 1418234400 4.1057 1418241600 4.1144 1418248800 4.1150 1418256000 4.1178 1418263200 4.1180 1418270400 4.1130 1418277600 4.1148 1418284800 4.1099 1418292000 4.1195 1418299200 4.1416 1418306400 4.1401 1418313600 4.1337 1418320800 4.1329 1418328000 4.1315 1418335200 4.1303 1418342400 4.1317 1418349600 4.1335 1418356800 4.1317 1418364000 4.1202 1418371200 4.1297 1418378400 4.1291 1418385600 4.1285 1418392800 4.1267 1418400000 4.1301 1418407200 4.1275 1418414400 4.1305 1418421600 4.1267 1418428800 4.1273 1418436000 4.1269 1418443200 4.1291 1418450400 4.1338 1418457600 4.1332 1418464800 4.1318 1418472000 4.1328 1418479200 4.1350 1418486400 4.1352 1418493600 4.1344 1418500800 4.1364 1418508000 4.1336 1418515200 4.1366 1418522400 4.1384 1418529600 4.1358 1418536800 4.1342 1418544000 4.1380 1418551200 4.1394 1418558400 4.1366 1418565600 4.1354 1418572800 4.1402 1418580000 4.1362 1418587200 4.1368 1418594400 4.1352 1418601600 4.1378 1418608800 4.1334 1418616000 4.1358 1418623200 4.1342 1418630400 4.1313 1418637600 4.1321 1418644800 4.1362 1418652000 4.1344 1418659200 4.1330 1418666400 4.1312 1418673600 4.1314 1418680800 4.1300 1418688000 4.1302 1418695200 4.1271 1418702400 4.1265 1418709600 4.1251 1418716800 4.1297 1418724000 4.1243 1418731200 4.1249 1418738400 4.1211 1418745600 4.1332 1418752800 4.1292 1418760000 4.1326 1418767200 4.1246 1418774400 4.1268 1418781600 4.1260 1418788800 4.1266 1418796000 4.1427 1418803200 4.1455 1418810400 4.1292 1418817600 4.1250 1418824800 4.1258 1418832000 4.1292 1418839200 4.1268 1418846400 4.1270 1418853600 4.1320 1418860800 4.1320 1418868000 4.1316 1418875200 4.1330 1418882400 4.1240 1418889600 4.1276 1418896800 4.1362 1418904000 4.1328 1418911200 4.1253 1418918400 4.1245 1418925600 4.1225 1418932800 4.1206 1418940000 4.1221 1418947200 4.1237 1418954400 4.1223 1418961600 4.1243 1418968800 4.1186 1418976000 4.1188 1418983200 4.1264 1418990400 4.1023 1418997600 4.1041 1419004800 4.1255 1419012000 4.1239 1419019200 4.1260 1419026400 4.1260 1419033600 4.1247 1419040800 4.1245 1419048000 4.1239 1419055200 4.1225 1419062400 4.1237 1419069600 4.1245 1419076800 4.1220 1419084000 4.1184 1419091200 4.1212 1419098400 4.1231 1419105600 4.1237 1419112800 4.1324 1419120000 4.1304 1419127200 4.1284 1419134400 4.1314 1419141600 4.1300 1419148800 4.1306 1419156000 4.1294 1419163200 4.1310 1419170400 4.1298 1419177600 4.1302 1419184800 4.1333 1419192000 4.1187 1419199200 4.1144 1419206400 4.1147 1419213600 4.1161 1419220800 4.1151 1419228000 4.1153 1419235200 4.1167 1419242400 4.1217 1419249600 4.1233 1419256800 4.1223 1419264000 4.1264 1419271200 4.1266 1419278400 4.1270 1419285600 4.1296 1419292800 4.1324 1419300000 4.1367 1419307200 4.1365 1419314400 4.1359 1419321600 4.1391 1419328800 4.1383 1419336000 4.1369 1419343200 4.1351 1419350400 4.1343 1419357600 4.1341 1419364800 4.1381 1419372000 4.1337 1419379200 4.1425 1419386400 4.1415 1419393600 4.1459 1419400800 4.1407 1419408000 4.1409 1419415200 4.1403 1419422400 4.1413 1419429600 4.1403 1419436800 4.1403 1419444000 4.1419 1419451200 4.1376 1419458400 4.1382 1419465600 4.1415 1419472800 4.1403 1419480000 4.1423 1419487200 4.1393 1419494400 4.1411 1419501600 4.1401 1419508800 4.1415 1419516000 4.1399 1419523200 4.1415 1419530400 4.1423 1419537600 4.1415 1419544800 4.1405 1419552000 4.1425 1419559200 4.1403 1419566400 4.1417 1419573600 4.1405 1419580800 4.1415 1419588000 4.1409 1419595200 4.1286 1419602400 4.1270 1419609600 4.1288 1419616800 4.1276 1419624000 4.1290 1419631200 4.1278 1419638400 4.1286 1419645600 4.1286 1419652800 4.1280 1419660000 4.1268 1419667200 4.1302 1419674400 4.1260 1419681600 4.1274 1419688800 4.1258 1419696000 4.1292 1419703200 4.1260 1419710400 4.1278 1419717600 4.1266 1419724800 4.1278 1419732000 4.1272 1419739200 4.1288 1419746400 4.1288 1419753600 4.1290 1419760800 4.1260 1419768000 4.1224 1419775200 4.1206 1419782400 4.1204 1419789600 4.1212 1419796800 4.1216 1419804000 4.1198 1419811200 4.1206 1419818400 4.1212 1419825600 4.1242 1419832800 4.1316 1419840000 4.1179 1419847200 4.1224 1419854400 4.1220 1419861600 4.1236 1419868800 4.1238 1419876000 4.1230 1419883200 4.1222 1419890400 4.1230 1419897600 4.1216 1419904800 4.1198 1419912000 4.1204 1419919200 4.1173 1419926400 4.1183 1419933600 4.1234 1419940800 4.1175 1419948000 4.1191 1419955200 4.1187 1419962400 4.1181 1419969600 4.1256 1419976800 4.1207 1419984000 4.1240 1419991200 4.1220 1419998400 4.1238 1420005600 4.1131 1420012800 4.1151 1420020000 4.1123 1420027200 4.1016 1420034400 4.1145 1420041600 4.1157 1420048800 4.1141 1420056000 4.1167 1420063200 4.1163 1420070400 4.1149 1420077600 4.1129 1420084800 4.1143 1420092000 4.1121 1420099200 4.1159 1420106400 4.1123 1420113600 4.1153 1420120800 4.1151 1420128000 4.1153 1420135200 4.1153 1420142400 4.1141 1420149600 4.1014 1420156800 4.1167 1420164000 4.1151 1420171200 4.1147 1420178400 4.1167 1420185600 4.1185 1420192800 4.1151 1420200000 4.1155 1420207200 4.1129 1420214400 4.1141 1420221600 4.1143 1420228800 4.1137 1420236000 4.1121 1420243200 4.1139 1420250400 4.1161 1420257600 4.1179 1420264800 4.1175 1420272000 4.1278 1420279200 4.1274 1420286400 4.1264 1420293600 4.1250 1420300800 4.1270 1420308000 4.1280 1420315200 4.1272 1420322400 4.1262 1420329600 4.1270 1420336800 4.1256 1420344000 4.1266 1420351200 4.1246 1420358400 4.1264 1420365600 4.1258 1420372800 4.1320 1420380000 4.1310 1420387200 4.1338 1420394400 4.1284 1420401600 4.1272 1420408800 4.1264 1420416000 4.1314 1420423200 4.1316 1420430400 4.1332 1420437600 4.1459 1420444800 4.1362 1420452000 4.1360 1420459200 4.1380 1420466400 4.1312 1420473600 4.1276 1420480800 4.1326 1420488000 4.1300 1420495200 4.1495 1420502400 4.1298 1420509600 4.1322 1420516800 4.1338 1420524000 4.1429 1420531200 4.1175 1420538400 4.1238 1420545600 4.1296 1420552800 4.1300 1420560000 4.1322 1420567200 4.1332 1420574400 4.1330 1420581600 4.1300 1420588800 4.1304 1420596000 4.1274 1420603200 4.1298 1420610400 4.1246 1420617600 4.1244 1420624800 4.1258 1420632000 4.1268 1420639200 4.1220 1420646400 4.1276 1420653600 4.1234 1420660800 4.1266 1420668000 4.1268 1420675200 4.1294 1420682400 4.1282 1420689600 4.1298 1420696800 4.1095 1420704000 4.1282 1420711200 4.1262 1420718400 4.1270 1420725600 4.1270 1420732800 4.1276 1420740000 4.1389 1420747200 4.1399 1420754400 4.1383 1420761600 4.1393 1420768800 4.1405 1420776000 4.1417 1420783200 4.1399 1420790400 4.1401 1420797600 4.1379 1420804800 4.1441 1420812000 4.1425 1420819200 4.1441 1420826400 4.1413 1420833600 4.1431 1420840800 4.1413 1420848000 4.1417 1420855200 4.1439 1420862400 4.1385 1420869600 4.1417 1420876800 4.1441 1420884000 4.1475 1420891200 4.1409 1420898400 4.1439 1420905600 4.1449 1420912800 4.1389 1420920000 4.1425 1420927200 4.1385 1420934400 4.1358 1420941600 4.1217 1420948800 4.1350 1420956000 4.1324 1420963200 4.1382 1420970400 4.1372 1420977600 4.1415 1420984800 4.1427 1420992000 4.1423 1420999200 4.1391 1421006400 4.1455 1421013600 4.1431 1421020800 4.1443 1421028000 4.1449 1421035200 4.1349 1421042400 4.1339 1421049600 4.1359 1421056800 4.1343 1421064000 4.1351 1421071200 4.1285 1421078400 4.1293 1421085600 4.1305 1421092800 4.1297 1421100000 4.1261 1421107200 4.1281 1421114400 4.1263 1421121600 4.1263 1421128800 4.1238 1421136000 4.1250 1421143200 4.1250 1421150400 4.1242 1421157600 4.1287 1421164800 4.1309 1421172000 4.1313 1421179200 4.1357 1421186400 4.1304 1421193600 4.1341 1421200800 4.1283 1421208000 4.1275 1421215200 4.1268 1421222400 4.1296 1421229600 4.1262 1421236800 4.1294 1421244000 4.1292 1421251200 4.1304 1421258400 4.1272 1421265600 4.1266 1421272800 4.1254 1421280000 4.0999 1421287200 4.0975 1421294400 4.0987 1421301600 4.0917 1421308800 4.0979 1421316000 4.1244 1421323200 4.1312 1421330400 4.1260 1421337600 4.1488 1421344800 4.1437 1421352000 4.1474 1421359200 4.1513 1421366400 4.1515 1421373600 4.1507 1421380800 4.1503 1421388000 4.1481 1421395200 4.1557 1421402400 4.1441 1421409600 4.1460 1421416800 4.1408 1421424000 4.1439 1421431200 4.1472 1421438400 4.1476 1421445600 4.1441 1421452800 4.1611 1421460000 4.1595 1421467200 4.1539 1421474400 4.1529 1421481600 4.1539 1421488800 4.1531 1421496000 4.1535 1421503200 4.1533 1421510400 4.1551 1421517600 4.1563 1421524800 4.1549 1421532000 4.1555 1421539200 4.1553 1421546400 4.1535 1421553600 4.1559 1421560800 4.1547 1421568000 4.1587 1421575200 4.1545 1421582400 4.1571 1421589600 4.1559 1421596800 4.1575 1421604000 4.1551 1421611200 4.1563 1421618400 4.1549 1421625600 4.1555 1421632800 4.1539 1421640000 4.1557 1421647200 4.1587 1421654400 4.1493 1421661600 4.1505 1421668800 4.1511 1421676000 4.1485 1421683200 4.1485 1421690400 4.1465 1421697600 4.1477 1421704800 4.1463 1421712000 4.1473 1421719200 4.1447 1421726400 4.1377 1421733600 4.1423 1421740800 4.1623 1421748000 4.1649 1421755200 4.1585 1421762400 4.1569 1421769600 4.1541 1421776800 4.1513 1421784000 4.1501 1421791200 4.1485 1421798400 4.1509 1421805600 4.1467 1421812800 4.1404 1421820000 4.1400 1421827200 4.1433 1421834400 4.1469 1421841600 4.1395 1421848800 4.1316 1421856000 4.1322 1421863200 4.1459 1421870400 4.1431 1421877600 4.1432 1421884800 4.1452 1422864000 4.1236 1422871200 4.1467 1422871200 4.1467 1422878400 4.1484 1422885600 4.1274 1422892800 4.1298 1422900000 4.1216 1422907200 4.1240 1422914400 4.1257 1422921600 4.1368 1422928800 4.1296 1422936000 4.1309 1422943200 4.1288 1422950400 4.0788 1422957600 4.1304 1422964800 4.1282 1422972000 4.1265 1422979200 4.1294 1422986400 4.1210 1422993600 4.1259 1423000800 4.1228 1423008000 4.1298 1423015200 4.1265 1423022400 4.1205 1423029600 4.1183 1423036800 4.1240 1423044000 4.1302 1423051200 4.1289 1423058400 4.1242 1423065600 4.1269 1423072800 4.0976 1423080000 4.1044 1423087200 4.1304 1423094400 4.1310 1423101600 4.1270 1423108800 4.1264 1423116000 4.2019 1423123200 4.1964 1423130400 4.1956 1423137600 4.1956 1423144800 4.1948 1423152000 4.1924 1423159200 4.1942 1423166400 4.1916 1423173600 4.1932 1423180800 4.1903 1423188000 4.1881 1423195200 4.1968 1423202400 4.1975 1423209600 4.1952 1423216800 4.1940 1423224000 4.1889 1423231200 4.1832 1423238400 4.1891 1423245600 4.1848 1423252800 4.1815 1423260000 4.1840 1423267200 4.1838 1423274400 4.1805 1423281600 4.1875 1423288800 4.1848 1423296000 4.1924 1423303200 4.1885 1423310400 4.1850 1423317600 4.1846 1423324800 4.1883 1423332000 4.1834 1423339200 4.1883 1423346400 4.1864 1423353600 4.1961 1423360800 4.1918 1423368000 4.1920 1423375200 4.1889 1423382400 4.1940 1423389600 4.1918 1423396800 4.1932 1423404000 4.1532 1423411200 4.1946 1423418400 4.1912 1423425600 4.1926 1423432800 4.1881 1423440000 4.1887 1423447200 4.1902 1423454400 4.1932 1423461600 4.1914 1423468800 4.1932 1423476000 4.1912 1423483200 4.1881 1423490400 4.1861 1423497600 4.1871 1423504800 4.1879 1423512000 4.1978 1423519200 4.1974 1423526400 4.2016 1423533600 4.1976 1423540800 4.1959 1423548000 4.1945 1423555200 4.1900 1423562400 4.1959 1423569600 4.1933 1423576800 4.1943 1423584000 4.1976 1423591200 4.1921 1423598400 4.1959 1423605600 4.1894 1423612800 4.1928 1423620000 4.1910 1423627200 4.1935 1423634400 4.1932 1423641600 4.1930 1423648800 4.1902 1423656000 4.1904 1423663200 4.1900 1423670400 4.1916 1423677600 4.1922 1423684800 4.2006 1423692000 4.2002 1423699200 4.2014 1423706400 4.1969 1423713600 4.1890 1423720800 4.1855 1423728000 4.1908 1423735200 4.1830 1423742400 4.1836 1423749600 4.1851 1423756800 4.1845 1423764000 4.1871 1423771200 4.1879 1423778400 4.1875 1423785600 4.1867 1423792800 4.1849 1423800000 4.1914 1423807200 4.1882 1423814400 4.2027 1423821600 4.2002 1423828800 4.1969 1423836000 4.1896 1423843200 4.1951 1423850400 4.1887 1423857600 4.1900 1423864800 4.1912 1423872000 4.1914 1423879200 4.1927 1423886400 4.1918 1423893600 4.1935 1423900800 4.1914 1423908000 4.1924 1423915200 4.1912 1423922400 4.1892 1423929600 4.1935 1423936800 4.1902 1423944000 4.1945 1423951200 4.1923 1423958400 4.1974 1423965600 4.1955 1423972800 4.1967 1423980000 4.1955 1423987200 4.1924 1423994400 4.1900 1424001600 4.1892 1424008800 4.1887 1424016000 4.1898 1424023200 4.1859 1424030400 4.1896 1424037600 4.1871 1424044800 4.1888 1424052000 4.1902 1424059200 4.1910 1424066400 4.1892 1424073600 4.1867 1424080800 4.1869 1424088000 4.1955 1424095200 4.1935 1424102400 4.1890 1424109600 4.1939 1424116800 4.1955 1424124000 4.1902 1424131200 4.1939 1424138400 4.1904 1424145600 4.1959 1424152800 4.1826 1424160000 4.1778 1424167200 4.1883 1424174400 4.1908 1424181600 4.1847 1424188800 4.1816 1424196000 3.4044 1424203200 4.1826 1424210400 4.1791 1424217600 4.1808 1424224800 4.1803 1424232000 4.1816 1424239200 4.1799 1424246400 4.1799 1424253600 4.1779 1424260800 4.1851 1424268000 4.1783 1424275200 4.1818 1424282400 4.1756 1424289600 4.1806 1424296800 4.1797 1424304000 4.1769 1424311200 4.1767 1424318400 4.1802 1424325600 4.1702 1424332800 4.1919 1424340000 4.1804 1424347200 4.1851 1424354400 4.1820 1424361600 4.1810 1424368800 4.1742 1424376000 4.1773 1424383200 4.1762 1424390400 4.1820 1424397600 4.1830 1424404800 4.1892 1424412000 4.1837 1424419200 4.1810 1424426400 4.1930 1424433600 4.2016 1424440800 4.1923 1424448000 4.1915 1424455200 4.1923 1424462400 4.1940 1424469600 4.1921 1424476800 4.1899 1424484000 4.1920 1424491200 4.1973 1424498400 4.2002 1424505600 4.2008 1424512800 4.1998 1424520000 4.2021 1424527200 4.1977 1424534400 4.2004 1424541600 4.2025 1424548800 4.1884 1424556000 4.1925 1424563200 4.1870 1424570400 4.1973 1424577600 4.1980 1424584800 4.1961 1424592000 4.1963 1424599200 4.1963 1424606400 4.2000 1424613600 4.1748 1424620800 4.1795 1424628000 4.1775 1424635200 4.1797 1424642400 4.1779 1424649600 4.1789 1424656800 4.1748 1424664000 4.2019 1424671200 4.2033 1424678400 4.1874 1424685600 4.2013 1424692800 4.2050 1424700000 4.2050 1424707200 4.2074 1424714400 4.2048 1424721600 4.2050 1424728800 4.2062 1424736000 4.1915 1424743200 4.1895 1424750400 4.2027 1424757600 4.2029 1424764800 4.1986 1424772000 4.1978 1424779200 4.1951 1424786400 4.1951 1424793600 4.1934 1424800800 4.1982 1424808000 4.2556 1424815200 4.2027 1424822400 4.2015 1424829600 4.2009 1424836800 4.2089 1424844000 4.1999 1424851200 4.1975 1424858400 4.1940 1424865600 4.1960 1424872800 4.1942 1424880000 4.1917 1424887200 4.1852 1424894400 4.1934 1424901600 4.1867 1424908800 4.1844 1424916000 4.1807 1424923200 4.1828 1424930400 4.1799 1424937600 4.1871 1424944800 4.1744 1424952000 4.2053 1424959200 4.2032 1424966400 4.2056 1424973600 4.2076 1424980800 4.2047 1424988000 4.2095 1424995200 4.2035 1425002400 4.2099 1425009600 4.2078 1425016800 4.2191 1425024000 4.2093 1425031200 4.3555 1425038400 4.1958 1425045600 4.1916 1425052800 4.1933 1425060000 4.1922 1425067200 4.1862 1425074400 4.1862 1425081600 4.1918 1425088800 4.1902 1425096000 4.1960 1425103200 4.2036 1425110400 4.2084 1425117600 4.2073 1425124800 4.2102 1425132000 4.2129 1425139200 4.2104 1425146400 4.1956 1425153600 4.1987 1425160800 4.1966 1425175200 4.1951 1425168000 4.1972 1425182400 4.2007 1425189600 4.2003 1425196800 4.2020 1425204000 4.1982 1425211200 4.2026 1425218400 4.2003 1425225600 4.1980 1425232800 4.2007 1425240000 4.2009 1425247200 4.1960 1425254400 4.2007 1425261600 4.2009 1425268800 4.2011 1425276000 4.1987 1425283200 4.2016 1425290400 4.2003 1425297600 4.2024 1425304800 4.2040 1425312000 4.2042 1425319200 4.2066 1425326400 4.2041 1425333600 4.2066 1425340800 4.2074 1425348000 4.2269 1425355200 4.2134 1425362400 4.2220 1425369600 4.2369 1425376800 4.2194 1425384000 4.2180 1425391200 4.2200 1425398400 4.2157 1425405600 4.2079 1425412800 4.2120 1425420000 4.2102 1425427200 4.2254 1425434400 4.2248 1425448800 4.3740 1425456000 4.2208 1425463200 4.2210 1425470400 4.2206 1425477600 4.2196 1425484800 4.2176 1425492000 4.2158 1425499200 4.2156 1425506400 4.2133 1425513600 4.2183 1425520800 4.2147 1425528000 4.2157 1425535200 4.2149 1425542400 4.2155 1425549600 4.2147 1425556800 4.2137 1425564000 4.2089 1425571200 4.2091 1425578400 4.2062 1425585600 4.2098 1425592800 4.2114 1425600000 4.2085 1425607200 4.2087 1425614400 4.2120 1425621600 4.1878 1425628800 4.1880 1425636000 4.2144 1425643200 4.2080 1425650400 4.2068 1425657600 4.2020 1425664800 4.2085 1425672000 4.2097 1425679200 4.2010 1425686400 4.2023 1425693600 4.2064 1425700800 4.2042 1425708000 4.2031 1425715200 4.2073 1425722400 4.2106 1425729600 4.2093 1425736800 4.2069 1425744000 4.2077 1425751200 4.1994 1425758400 4.2033 1425765600 4.1992 1425772800 4.2000 1425780000 4.1988 1425787200 4.2021 1425794400 4.1975 1425801600 4.1961 1425808800 4.1954 1425816000 4.1959 1425823200 4.1954 1425830400 4.1990 1425837600 4.1971 1425844800 4.1988 1425852000 4.1944 1425859200 4.1984 1425866400 4.2002 1425873600 4.2008 1425880800 4.1910 1425888000 4.1977 1425895200 4.1952 1425902400 4.1973 1425909600 4.1937 1425916800 4.1965 1425924000 4.1916 1425931200 4.1956 1425938400 4.1950 1425945600 4.1956 1425952800 4.1937 1425960000 4.1929 1425967200 4.1896 1425974400 4.1598 1425981600 4.1937 1425988800 4.1948 1425996000 4.1910 1426003200 4.1933 1426010400 4.1900 1426017600 4.1749 1426024800 4.1724 1426032000 4.1713 1426039200 4.1720 1426046400 4.1691 1426053600 4.1779 1426060800 4.1564 1426068000 4.1913 1426075200 4.1913 1426082400 4.1898 1426089600 4.1834 1426096800 4.1880 1426104000 4.1781 1426111200 4.1716 1426118400 4.1748 1426125600 4.1813 1426132800 4.1805 1426140000 4.1262 1426147200 4.1279 1426154400 4.1276 1426161600 4.1246 1426168800 4.1262 1426176000 4.1217 1426183200 4.1214 1426190400 4.1187 1426197600 4.1191 1426204800 4.1232 1426212000 4.1246 1426219200 4.1247 1426226400 4.0974 1426233600 4.0918 1426240800 4.1059 1426248000 4.1078 1426255200 4.1068 1426262400 4.1022 1426269600 4.1010 1426276800 4.1033 1426284000 4.1024 1426291200 4.1046 1426298400 4.1070 1426305600 4.1052 1426312800 4.1061 1426320000 4.1048 1426327200 4.1061 1426334400 4.1059 1426341600 4.1052 1426348800 4.1067 1426356000 4.1022 1426363200 4.1032 1426370400 4.1050 1426377600 4.1082 1426384800 4.1048 1426392000 4.1067 1426399200 4.1053 1426406400 4.1059 1426413600 4.1048 1426420800 4.1022 1426428000 4.1072 1426435200 4.1052 1426442400 4.1031 1426449600 4.1048 1426456800 4.1014 1426464000 4.1018 1426471200 4.1007 1426478400 4.1048 1426485600 4.0969 1426492800 4.0600 1426500000 4.0566 1426507200 4.0637 1426514400 4.0579 1426521600 4.0569 1426528800 4.0566 1426536000 4.0579 1426543200 4.0579 1426550400 4.0584 1426557600 4.0657 1426564800 4.0625 1426572000 4.0402 1426579200 4.0279 1426586400 4.0235 1426593600 4.0282 1426600800 4.0300 1426608000 4.0324 1426615200 4.0337 1426622400 4.0397 1426629600 4.0357 1428638400 3.8294 1428645600 3.8042 1428652800 3.8057 1428660000 3.8065 1428667200 3.8303 1428674400 3.8267 1428681600 3.8304 1428688800 3.8296 1428696000 3.8082 1428703200 3.8280 1428710400 3.8229 1428717600 3.8248 1428724800 3.8262 1428732000 3.8255 1428739200 3.8246 1428746400 3.8226 1428753600 3.8190 1428760800 3.8127 1428768000 3.8093 1428775200 3.8192 1428782400 3.8229 1428789600 3.8218 1428796800 3.8263 1428804000 3.8235 1428811200 3.8272 1428818400 3.8228 1428825600 3.8238 1428832800 3.8166 1428840000 3.8202 1428847200 3.8233 1428854400 3.8233 1428861600 3.8221 1428868800 3.8204 1428876000 3.8219 1428883200 3.8221 1428890400 3.8184 1428897600 3.8172 1428904800 3.8117 1428912000 3.8129 1428919200 3.8206 1428926400 3.8208 1428933600 3.8211 1428940800 3.8197 1428948000 3.8184 1428955200 3.8209 1428962400 3.8194 1428969600 3.8206 1428976800 3.8174 1428984000 3.8174 1428991200 3.8114 1428998400 3.8214 1429005600 3.8160 1429012800 3.8148 1429020000 3.6557 1429027200 3.6506 1429034400 3.6491 1429041600 3.6534 1429048800 3.6529 1429056000 3.6491 1429063200 3.6485 1429070400 3.6518 1429077600 3.6470 1429084800 3.6557 1429092000 3.6518 1429099200 3.6501 1429106400 3.6459 1429113600 3.6372 1429120800 3.6444 1429128000 3.6360 1429135200 3.6287 1429142400 3.6356 1429149600 3.6308 1429156800 3.6384 1429164000 3.6107 1429171200 3.6146 1429178400 3.6278 1429185600 3.6241 1429192800 3.6265 1429200000 3.6239 1429207200 3.6249 1429214400 3.6294 1429221600 3.6258 1429228800 3.6293 1429236000 3.6278 1429243200 3.6304 1429250400 3.6315 1429257600 3.6288 1429264800 3.6266 1429272000 3.6268 1429279200 3.6258 1429286400 3.6314 1429293600 3.6343 1429300800 3.6377 1429308000 3.6336 1429315200 3.6351 1429322400 3.6375 1429329600 3.6336 1429336800 3.6362 1429344000 3.6367 1429351200 3.6381 1429358400 3.6292 1429365600 3.6367 1429372800 3.6383 1429380000 3.6381 1429387200 3.6403 1429394400 3.6380 1429401600 3.6385 1429408800 3.6391 1429416000 3.6406 1429423200 3.6386 1429430400 3.6388 1429437600 3.6399 1429444800 3.6398 1429452000 3.6383 1429459200 3.6326 1429466400 3.6391 1429473600 3.6383 1429480800 3.6354 1429488000 3.6304 1429495200 3.6368 1429502400 3.6356 1429509600 3.6344 1429516800 3.6364 1429524000 3.6545 1429531200 3.6530 1429538400 3.6526 1429545600 3.6530 1429552800 3.6493 1429560000 3.6482 1429567200 3.6472 1429574400 3.6487 1429581600 3.6487 1429588800 3.6560 1429596000 3.6591 1429603200 3.6625 1429610400 3.6583 1429617600 3.6617 1429624800 3.6586 1429632000 3.6558 1429639200 3.6571 1429646400 3.6559 1429653600 3.6684 1429660800 3.6563 1429668000 3.6589 1429675200 3.6591 1429682400 3.6670 1429689600 3.6647 1429696800 3.6665 1429704000 3.6670 1429711200 3.6672 1429718400 3.6669 1429725600 3.6662 1429732800 3.6606 1429740000 3.6605 1429747200 3.6659 1429754400 3.6635 1429761600 3.6662 1429768800 3.6772 1429776000 3.6882 1429783200 3.6844 1429790400 3.6867 1429797600 3.6859 1429804800 3.6877 1429812000 3.6867 1429819200 3.6872 1429826400 3.6870 1429833600 3.6912 1429840800 3.6918 1429848000 3.6912 1429855200 3.6915 1429862400 3.6935 1429869600 3.6944 1429876800 3.6915 1429884000 3.6940 1429891200 3.6882 1429898400 3.6862 1429905600 3.6892 1429912800 3.6818 1429920000 3.6774 1429927200 3.6711 1429934400 3.6747 1429941600 3.6726 1429948800 3.6757 1429956000 3.6714 1429963200 3.6745 1429970400 3.6716 1429977600 3.6693 1429984800 3.6721 1429992000 3.6731 1429999200 3.6713 1430006400 3.6716 1430013600 3.6682 1430020800 3.6719 1430028000 3.6685 1430035200 3.6678 1430042400 3.6647 1430049600 3.6608 1430056800 3.6629 1430064000 3.6609 1430071200 3.6571 1430078400 3.6611 1430085600 3.6604 1430092800 3.6640 1430100000 3.6616 1430107200 3.6598 1430114400 3.6602 1430121600 3.6647 1430128800 3.6600 1430136000 3.6571 1430143200 3.6571 1430150400 3.6563 1430157600 3.6602 1430164800 3.6562 1430172000 3.6531 1430179200 3.6615 1430186400 3.6595 1430193600 3.6537 1430200800 3.6118 1430208000 3.6131 1430215200 3.6602 1430222400 3.6644 1430229600 3.6623 1430236800 3.6670 1430244000 3.6675 1430251200 3.6660 1430258400 3.6377 1430265600 3.6394 1430272800 3.6423 1430280000 3.6213 1430287200 3.6677 1430294400 3.6747 1430301600 3.6721 1430308800 3.6679 1430316000 3.6726 1430323200 3.6766 1430330400 3.6674 1430337600 3.6543 1430344800 3.6538 1430352000 3.6560 1430359200 3.6517 1430366400 3.6510 1430373600 3.6531 1430380800 3.6523 1430388000 3.6523 1430395200 3.6513 1430402400 3.6538 1430409600 3.6570 1430416800 3.6505 1430424000 3.6518 1430431200 3.6497 1430445600 3.6532 1430438400 3.6514 1430452800 3.6522 1430460000 3.5817 1430467200 3.5808 1430474400 3.5797 1430481600 3.5778 1430488800 3.5795 1430496000 3.5833 1430503200 3.5722 1430510400 3.5784 1430517600 3.5951 1430524800 3.6103 1430532000 3.6095 1430539200 3.6116 1430546400 3.6785 1430553600 3.6780 1430560800 3.6099 1430568000 3.6103 1430575200 3.6089 1430582400 3.6094 1430589600 3.6087 1430596800 3.6102 1430604000 3.6094 1430611200 3.6100 1430618400 3.6092 1430625600 3.6123 1430632800 3.6137 1430640000 3.6827 1430647200 3.6024 1430654400 3.6124 1430661600 3.6118 1430668800 3.6118 1430676000 3.6121 1430683200 3.6152 1430690400 3.6103 1430697600 3.6135 1430704800 3.6070 1430712000 3.6094 1430719200 3.6754 1430726400 3.6690 1430733600 3.6045 1430740800 3.6087 1430748000 3.6084 1430755200 3.6062 1430762400 3.6084 1430769600 3.6121 1430776800 3.6095 1430784000 3.6133 1430791200 3.6113 1430798400 3.6132 1430805600 3.6811 1430812800 3.6306 1430820000 3.6319 1430827200 3.6306 1430834400 3.6304 1430841600 3.6274 1430848800 3.6488 1430856000 3.6501 1430863200 3.6496 1430870400 3.6509 1430877600 3.6434 1430884800 3.6463 1430892000 3.6434 1430899200 3.6459 1430906400 3.6413 1430913600 3.6421 1430920800 3.6398 1430928000 3.6524 1430935200 3.6609 1430942400 3.6588 1430949600 3.6540 1430956800 3.6542 1430964000 3.6531 1430971200 3.6572 1430978400 3.7428 1430985600 3.7445 1430992800 3.7318 1431000000 3.7304 1431007200 3.7395 1431014400 3.7380 1431021600 3.7364 1431028800 3.7354 1431036000 3.7347 1431043200 3.7389 1431050400 3.7385 1431057600 3.7387 1431064800 3.7361 1431072000 3.7354 1431079200 3.7319 1431086400 3.7377 1431093600 3.7194 1431100800 3.7362 1431108000 3.7339 1431115200 3.7318 1431122400 3.7336 1431129600 3.7347 1431136800 3.7344 1431144000 3.7377 1431151200 3.7324 1431158400 3.7197 1431165600 3.7347 1431172800 3.7365 1431180000 3.7329 1431187200 3.7334 1431194400 3.7346 1431201600 3.7328 1431208800 3.7331 1431216000 3.7372 1431223200 3.7894 1431230400 3.7282 1431237600 3.7321 1431244800 3.7323 1431252000 3.7347 1431259200 3.7318 1431266400 3.7344 1431273600 3.7324 1431280800 3.7316 1431288000 3.7313 1431295200 3.7342 1431302400 3.7314 1431309600 3.7346 1431316800 3.7316 1431324000 3.7311 1431331200 3.7309 1431338400 3.7466 1431345600 3.7471 1431352800 3.7526 1431360000 3.7898 1431367200 3.7952 1431374400 3.8538 1431381600 3.8506 1431388800 3.8519 1431396000 3.8514 1431403200 3.8530 1431410400 3.8547 1431417600 3.8683 1431424800 3.8642 1431432000 3.8519 1431439200 3.8572 1431446400 3.8601 1431453600 3.8567 1431460800 3.9018 1431468000 3.8806 1431475200 3.8920 1431482400 3.8997 1431489600 3.8820 1431496800 3.8974 1431504000 3.8958 1431511200 3.9064 1431518400 3.9083 1431525600 3.9117 1431532800 3.9081 1431540000 3.9093 1431547200 3.9088 1431554400 3.9075 1431561600 3.9086 1431568800 3.8912 1431576000 3.8883 1431583200 3.8923 1431590400 3.8977 1431597600 3.8925 1431604800 3.8941 1431612000 3.8965 1431619200 3.8936 1431626400 3.8920 1431633600 3.8971 1431640800 3.8930 1431648000 3.8975 1431655200 3.8987 1431662400 3.8981 1431669600 3.8980 1431676800 3.8960 1431684000 3.9000 1431691200 3.9009 1431698400 3.8981 1431705600 3.8975 1431712800 3.8983 1431720000 3.8944 1431727200 3.9000 1431734400 3.9013 1431741600 3.8937 1431748800 3.9023 1431756000 3.8988 1431763200 3.8999 1431770400 3.9006 1431777600 3.8988 1431784800 3.9009 1431792000 3.8992 1431799200 3.9002 1431806400 3.9002 1431813600 3.9002 1431820800 3.8987 1431828000 3.9006 1431835200 3.8897 1431842400 3.8894 1431849600 3.8988 1431856800 3.8974 1431864000 3.8981 1431871200 3.8978 1431878400 3.9018 1431885600 3.9002 1431892800 3.9004 1431900000 3.8995 1431907200 3.8974 1431914400 3.8971 1431921600 3.8988 1431928800 3.8990 1431936000 3.9023 1431943200 3.9012 1431950400 3.9079 1431957600 3.9071 1431964800 3.9057 1431972000 3.9034 1431979200 3.9053 1431986400 3.9048 1431993600 3.9041 1432000800 3.9032 1432008000 3.9011 1432015200 3.8922 1432022400 3.8907 1432029600 3.8931 1432036800 3.8943 1432044000 3.8946 1432051200 3.8956 1432058400 3.8946 1432065600 3.8960 1432072800 3.8934 1432080000 3.8965 1432087200 3.8972 1432094400 3.8970 1432101600 3.8932 1432108800 3.8809 1432116000 3.8952 1432123200 3.8970 1432130400 3.8966 1432137600 3.8978 1432144800 3.8932 1432152000 3.9014 1432159200 3.8937 1432166400 3.8930 1432173600 3.8971 1432180800 3.8974 1432188000 3.8949 1432195200 3.9009 1432202400 3.8976 1432209600 3.9002 1432216800 3.8928 1432224000 3.8988 1432231200 3.8962 1432238400 3.8940 1432245600 3.8964 1432252800 3.8974 1432260000 3.8999 1432267200 3.9116 1432274400 3.9102 1432281600 3.9102 1432288800 3.9065 1432296000 3.9075 1432303200 3.9077 1432310400 3.9078 1432317600 3.9097 1432324800 3.9097 1432332000 3.9075 1432339200 3.9077 1432346400 3.9068 1432353600 3.9104 1432360800 3.9117 1432368000 3.9102 1432375200 3.9077 1432382400 3.9084 1432389600 3.9090 1432396800 3.9119 1432404000 3.9086 1432411200 3.9116 1432418400 3.9090 1432425600 3.9143 1432432800 3.9090 1432440000 3.9123 1432447200 3.9164 1432454400 3.9168 1432461600 3.9133 1432468800 3.9150 1432476000 3.9121 1432483200 3.9121 1432490400 3.9100 1432497600 3.9100 1432504800 3.9083 1432512000 3.9093 1432519200 3.9107 1432526400 3.9095 1432533600 3.9098 1432540800 3.9100 1432548000 3.9109 1432555200 3.8976 1432562400 3.8950 1432569600 3.8966 1432576800 3.8974 1432584000 3.8957 1432591200 3.8922 1432598400 3.8849 1432605600 3.8877 1432612800 3.8889 1432620000 3.8924 1432627200 3.8916 1432634400 3.8894 1432641600 3.8940 1432648800 3.8921 1432656000 3.8922 1432663200 3.8955 1432670400 3.8959 1432677600 3.8938 1432684800 3.8929 1432692000 3.8916 1432699200 3.8926 1432706400 3.8774 1432713600 3.8895 1432720800 3.8929 1432728000 3.8854 1432735200 3.8796 1432742400 3.8794 1432749600 3.8849 1432756800 3.8929 1432764000 3.8915 1432771200 3.8953 1432778400 3.8915 1432785600 3.8927 1432792800 3.8586 1432800000 3.9108 1432807200 3.9073 1432814400 3.9063 1432821600 3.9028 1432828800 3.9035 1432836000 3.9020