1404849600 1.9231 1404856800 1.9223 1404864000 1.9232 1404871200 1.9231 1404878400 1.9235 1404885600 1.8378 1404892800 1.9234 1404900000 1.9217 1404907200 1.9223 1404914400 1.9212 1404921600 1.9220 1404928800 1.9187 1404936000 1.9176 1404943200 1.9175 1404950400 1.9191 1404957600 1.9160 1404964800 1.9160 1404972000 1.9173 1404979200 1.9163 1404986400 1.9152 1404993600 1.9160 1405000800 1.9155 1405008000 1.9143 1405015200 1.9142 1405022400 1.9159 1405029600 1.9162 1405036800 1.9167 1405044000 1.9161 1405051200 1.9161 1405058400 1.9156 1405065600 1.9171 1405072800 1.9157 1405080000 1.9127 1405087200 1.9165 1405094400 1.9171 1405101600 1.9173 1405108800 1.9180 1405116000 1.9184 1405123200 1.9195 1405130400 1.9179 1405137600 1.9186 1405144800 1.9183 1405152000 1.9196 1405159200 1.9198 1405166400 1.9181 1405173600 1.9179 1405180800 1.9188 1405188000 1.9182 1405195200 1.9188 1405202400 1.9188 1405209600 1.9194 1405216800 1.9190 1405224000 1.9199 1405231200 1.9201 1405238400 1.9201 1405245600 1.9182 1405252800 1.9190 1405260000 1.9175 1405267200 1.9172 1405274400 1.9166 1405281600 1.9172 1405288800 1.9174 1405296000 1.9171 1405303200 1.9167 1405310400 1.9177 1405317600 1.9161 1405324800 1.9170 1405332000 1.9165 1405339200 1.9152 1405346400 1.9147 1405353600 1.9155 1405360800 1.9141 1405368000 1.9163 1405375200 1.9155 1405382400 1.9146 1405389600 1.9143 1405396800 1.9159 1405404000 1.9153 1405411200 1.9136 1405418400 1.9138 1405425600 1.9150 1405432800 1.9133 1405440000 1.9141 1405447200 1.9145 1405454400 1.9145 1405461600 1.9160 1405468800 1.9176 1405476000 1.9163 1405483200 1.9162 1405490400 1.9154 1405497600 1.9153 1405504800 1.9076 1405512000 1.9082 1405519200 1.9074 1405526400 1.9134 1405533600 1.9134 1405540800 1.9144 1405548000 1.9197 1405555200 1.9198 1405562400 1.9193 1405569600 1.9195 1405576800 1.9182 1405584000 1.9180 1405591200 1.9173 1405598400 1.9173 1405605600 1.9151 1405612800 1.9152 1405620000 1.9157 1405627200 1.9102 1405634400 1.9100 1405641600 1.9177 1405648800 1.9165 1405656000 1.9174 1405663200 1.9177 1405670400 1.9185 1405677600 1.9169 1405684800 1.9171 1405692000 1.9175 1405699200 1.9228 1405706400 1.9197 1405713600 1.9197 1405720800 1.9190 1405728000 1.9134 1405735200 1.9125 1405742400 1.9185 1405749600 1.9181 1405756800 1.9177 1405764000 1.9177 1405771200 1.9176 1405778400 1.9181 1405785600 1.9182 1405792800 1.9175 1405800000 1.9172 1405807200 1.9179 1405814400 1.9178 1405821600 1.9180 1405828800 1.9186 1405836000 1.9182 1405843200 1.9173 1405850400 1.9179 1405857600 1.9176 1405864800 1.9170 1405872000 1.9172 1405879200 1.9174 1405886400 1.9181 1405893600 1.9171 1405900800 1.9173 1405908000 1.9170 1405915200 1.9171 1405922400 1.9166 1405929600 1.9168 1405936800 1.9156 1405944000 1.9155 1405951200 1.9149 1405958400 1.9158 1405965600 1.9153 1405972800 1.9160 1405980000 1.9158 1405987200 1.9161 1405994400 1.9155 1406001600 1.9100 1406008800 1.7382 1406016000 1.9093 1406023200 1.9096 1406030400 1.9133 1406037600 1.9128 1406044800 1.9130 1406052000 1.9125 1406059200 1.9131 1406066400 1.9127 1406073600 1.9131 1406080800 1.9122 1406088000 1.9127 1406095200 1.9135 1406102400 1.9124 1406109600 1.9112 1406116800 1.9115 1406124000 1.9108 1406131200 1.9119 1406138400 1.9102 1406145600 1.9123 1406152800 1.9126 1406160000 1.9131 1406167200 1.9129 1406174400 1.9125 1406181600 1.9115 1406188800 1.9128 1406196000 1.9148 1406203200 1.9152 1406210400 1.9121 1406217600 1.9117 1406224800 1.9118 1406232000 1.9121 1406239200 1.9120 1406246400 1.9125 1406253600 1.9115 1406260800 1.9120 1406268000 1.9115 1406275200 1.9113 1406282400 1.9102 1406289600 1.9104 1406296800 1.9093 1406304000 1.9099 1406311200 1.9168 1406318400 1.9173 1406325600 1.9131 1406332800 1.9079 1406340000 1.9077 1406347200 1.9034 1406354400 1.9038 1406361600 1.9045 1406368800 1.9040 1406376000 1.9049 1406383200 1.9045 1406390400 1.9048 1406397600 1.9042 1406404800 1.9051 1406412000 1.9037 1406419200 1.9048 1406426400 1.9041 1406433600 1.9045 1406440800 1.9036 1406448000 1.9038 1406455200 1.9033 1406462400 1.9033 1406469600 1.9031 1406476800 1.9054 1406484000 1.9042 1406491200 1.9045 1406498400 1.9041 1406505600 1.9050 1406512800 1.9035 1406520000 1.9020 1406527200 1.9015 1406534400 1.9017 1406541600 1.9003 1406548800 1.9004 1406556000 1.8998 1406563200 1.8988 1406570400 1.8995 1406577600 1.9005 1406584800 1.9057 1406592000 1.9065 1406599200 1.9075 1406606400 1.9070 1406613600 1.9073 1406620800 1.9083 1406628000 1.9063 1406635200 1.9052 1406642400 1.8990 1406649600 1.9035 1406656800 1.9026 1406664000 1.9044 1406671200 1.9036 1406678400 1.9019 1406685600 1.9012 1406692800 1.9017 1406700000 1.9015 1406707200 1.9024 1406714400 1.9019 1406721600 1.9033 1406728800 1.9034 1406736000 1.9033 1406743200 1.9013 1406750400 1.9005 1406757600 1.8998 1406764800 1.9001 1406772000 1.9003 1406779200 1.9007 1406786400 1.9015 1406793600 1.9023 1406800800 1.9013 1406808000 1.9002 1406815200 1.9063 1406822400 1.9062 1406829600 1.8990 1406836800 1.8994 1406844000 1.8989 1406851200 1.8994 1406858400 1.8983 1406865600 1.8989 1406872800 1.9008 1406880000 1.8995 1406887200 1.9000 1406894400 1.9006 1406901600 1.9006 1406908800 1.9003 1406916000 1.8998 1406923200 1.8990 1406930400 1.8980 1406937600 1.8988 1406944800 1.8978 1406952000 1.8982 1406959200 1.8928 1406966400 1.8933 1406973600 1.8931 1406980800 1.8936 1406988000 1.8925 1406995200 1.8934 1407002400 1.8926 1407009600 1.8929 1407016800 1.8926 1407024000 1.8927 1407031200 1.8923 1407038400 1.8923 1407045600 1.8924 1407052800 1.8931 1407060000 1.8925 1407067200 1.8924 1407074400 1.8921 1407081600 1.8927 1407088800 1.8927 1407096000 1.8932 1407103200 1.8929 1407110400 1.8877 1407117600 1.8876 1407124800 1.8931 1407132000 1.8937 1407139200 1.8934 1407146400 1.8933 1407153600 1.8934 1407160800 1.8923 1407168000 1.8924 1407175200 1.8987 1407182400 1.8927 1407189600 1.8930 1407196800 1.8940 1407204000 1.8938 1407211200 1.8933 1407218400 1.8931 1407225600 1.8919 1407232800 1.8904 1407240000 1.8918 1407247200 1.8915 1407254400 1.8921 1407261600 1.8962 1407268800 1.8900 1407276000 1.8905 1407283200 1.8913 1407290400 1.8908 1407297600 1.8910 1407304800 1.8907 1407312000 1.8913 1407319200 1.8915 1407326400 1.8928 1407333600 1.8928 1407340800 1.8919 1407348000 1.8913 1407355200 1.8918 1407362400 1.8894 1407369600 1.8900 1407376800 1.8891 1407384000 1.8897 1407391200 1.8898 1407398400 1.8894 1407405600 1.8888 1407412800 1.8897 1407420000 1.8886 1407427200 1.8886 1407434400 1.8878 1407441600 1.8889 1407448800 1.8888 1407456000 1.8890 1407463200 1.8883 1407470400 1.8853 1407477600 1.8931 1407484800 1.8858 1407492000 1.8845 1407499200 1.8857 1407506400 1.8846 1407513600 1.8890 1407520800 1.8843 1407528000 1.8852 1407535200 1.8845 1407542400 1.8795 1407549600 1.8781 1407556800 1.8792 1407564000 1.8792 1407571200 1.8796 1407578400 1.8841 1407585600 1.8787 1407592800 1.8785 1407600000 1.8843 1407607200 1.8849 1407614400 1.8851 1407621600 1.8910 1407628800 1.8917 1407636000 1.8907 1407643200 1.8916 1407650400 1.8912 1407657600 1.8923 1407664800 1.8917 1407672000 1.8919 1407679200 1.8922 1407686400 1.8924 1407693600 1.8914 1407700800 1.8917 1407708000 1.8924 1407715200 1.8920 1407722400 1.8925 1407729600 1.8919 1407736800 1.8913 1407744000 1.8909 1407751200 1.8902 1407758400 1.8902 1407765600 1.8892 1407772800 1.8894 1407780000 1.8936 1407787200 1.8893 1407794400 1.8890 1407801600 1.8895 1407808800 1.8890 1407816000 1.8886 1407823200 1.8900 1407830400 1.8912 1407837600 1.8893 1407844800 1.8895 1407852000 1.8887 1407859200 1.8887 1407866400 1.8889 1407873600 1.8897 1407880800 1.8884 1407888000 1.8889 1407895200 1.8875 1407902400 1.8888 1407909600 1.8886 1407916800 1.9086 1407924000 2.1548 1407931200 2.1556 1407938400 2.1546 1407945600 2.1548 1407952800 2.1543 1407960000 2.1567 1407967200 2.1548 1407974400 2.1585 1407981600 2.1533 1407988800 2.1543 1407996000 2.1538 1408003200 2.1531 1408010400 2.1521 1408017600 2.1527 1408024800 2.1508 1408032000 2.1509 1408039200 2.1503 1408046400 2.1456 1408053600 2.1493 1408060800 2.1495 1408068000 2.1498 1408075200 2.1512 1408082400 2.1513 1408089600 2.1512 1408096800 2.1447 1408104000 2.1448 1408111200 2.1451 1408118400 2.1451 1408125600 2.1502 1408132800 2.1500 1408140000 2.1493 1408147200 2.1495 1408154400 2.1493 1408161600 2.1495 1408168800 2.1489 1408176000 2.1503 1408183200 2.1487 1408190400 2.1504 1408197600 2.1500 1408204800 2.1512 1408212000 2.1510 1408219200 2.1521 1408226400 2.1517 1408233600 2.1516 1408240800 2.1517 1408248000 2.1521 1408255200 2.1518 1408262400 2.1523 1408269600 2.1497 1408276800 2.1503 1408284000 2.1489 1408291200 2.1493 1408298400 2.1489 1408305600 2.1493 1408312800 2.1492 1408320000 2.1497 1408327200 2.1485 1408334400 2.1489 1408341600 2.1484 1408348800 2.1515 1408356000 2.1490 1408363200 2.1490 1408370400 2.1492 1408377600 2.1547 1408384800 2.1538 1408392000 2.1532 1408399200 2.1480 1408406400 2.1488 1408413600 2.1485 1408420800 2.1501 1408428000 2.1542 1408435200 2.1545 1408442400 2.1539 1408449600 2.1544 1408456800 2.1558 1408464000 2.1537 1408471200 2.1607 1408478400 2.1595 1408485600 2.1594 1408492800 2.1607 1408500000 2.1602 1408507200 2.1609 1408514400 2.1599 1408521600 2.1492 1408528800 2.1488 1408536000 2.1491 1408543200 2.1485 1408550400 2.1489 1408557600 2.1491 1408564800 2.1484 1408572000 2.1482 1408579200 2.1483 1408586400 2.1476 1408593600 2.1477 1408600800 2.1437 1408608000 2.1434 1408615200 2.1429 1408622400 2.1428 1408629600 2.1415 1408636800 2.1466 1408644000 2.1463 1408651200 2.1466 1408658400 2.1457 1408665600 2.1469 1408672800 2.1465 1408680000 2.1477 1408687200 2.1474 1408694400 2.1464 1408701600 2.1458 1408708800 2.1462 1408716000 2.1446 1408723200 2.1456 1408730400 2.1430 1408737600 2.1454 1408744800 2.1450 1408752000 2.1437 1408759200 2.1440 1408766400 2.1448 1408773600 2.1442 1408780800 2.1443 1408788000 2.1430 1408795200 2.1432 1408802400 2.1454 1408809600 2.1447 1408816800 2.1434 1408824000 2.1438 1408831200 2.1434 1408838400 2.1439 1408845600 2.1437 1408852800 2.1437 1408860000 2.1426 1408867200 2.1441 1408874400 2.1429 1408881600 2.1435 1408888800 2.1433 1408896000 2.1432 1408903200 2.1432 1408910400 2.1439 1408917600 2.1376 1408924800 2.1431 1408932000 2.1470 1408939200 2.1473 1408946400 2.1478 1408953600 2.1370 1408960800 2.1464 1408968000 2.1469 1408975200 2.1464 1408982400 2.1453 1408989600 2.1469 1408996800 2.1454 1409004000 2.1448 1409011200 2.1457 1409018400 2.1443 1409025600 2.1442 1409032800 2.1438 1409040000 2.1448 1409047200 2.1433 1409054400 2.1443 1409061600 2.1434 1409068800 2.1435 1409076000 2.1425 1409083200 2.1442 1409090400 2.1424 1409097600 2.1418 1409104800 2.1417 1409112000 2.1414 1409119200 2.1413 1409126400 2.1304 1409133600 2.1299 1409140800 2.1292 1409148000 2.1294 1409155200 2.1300 1409162400 2.1302 1409169600 2.1320 1409176800 2.1311 1409184000 2.1309 1409205600 2.1292 1409212800 2.1272 1409220000 2.1261 1409227200 2.1269 1409234400 2.1272 1409241600 2.1256 1409248800 2.1249 1409256000 2.1255 1409263200 2.1256 1409270400 2.1219 1409277600 2.1211 1409284800 2.1202 1409292000 2.1194 1409299200 2.1233 1409306400 2.1239 1409313600 2.1252 1409320800 2.1238 1409328000 2.1240 1409335200 2.1239 1409342400 2.1252 1409349600 2.1235 1409356800 2.1237 1409364000 2.1237 1409371200 2.1239 1409378400 2.1235 1409385600 2.1239 1409392800 2.1239 1409400000 2.1253 1409407200 2.1251 1409414400 2.1242 1409421600 2.1233 1409428800 2.1251 1409436000 2.1244 1409443200 2.1238 1409450400 2.1239 1409457600 2.1240 1409464800 2.1234 1409472000 2.1240 1409479200 2.1230 1409486400 2.1240 1409493600 2.1238 1409500800 2.1243 1409508000 2.1237 1409515200 2.1244 1409522400 2.1236 1409529600 2.1242 1409536800 2.1231 1409544000 2.1242 1409551200 2.1218 1409558400 2.1233 1409565600 2.1222 1409572800 2.1228 1409580000 2.1217 1409587200 2.1220 1409594400 2.1224 1409601600 2.1220 1409608800 2.1225 1409616000 2.1224 1409623200 2.1210 1409630400 2.1222 1409637600 2.1216 1409644800 2.1226 1409652000 2.1224 1409659200 2.1221 1409666400 2.1215 1409673600 2.1217 1409680800 2.1220 1409688000 2.1159 1409695200 2.1206 1409702400 2.1208 1409709600 2.1201 1409716800 2.1212 1409724000 2.1212 1409731200 2.1005 1409738400 2.1012 1409745600 2.1019 1409752800 2.0959 1409760000 2.1008 1409767200 2.1000 1409774400 2.1010 1409781600 2.0991 1409788800 2.0970 1409796000 2.0966 1409803200 2.0982 1409810400 2.0978 1409817600 2.0998 1409824800 2.0972 1409832000 2.0981 1409839200 2.0977 1409846400 2.0989 1409853600 2.0977 1409860800 2.0996 1409868000 2.0982 1409875200 2.0990 1409882400 2.0978 1409889600 2.0976 1409896800 2.0952 1409904000 2.0957 1409911200 2.0939 1409918400 2.0948 1409925600 2.0931 1409932800 2.0885 1409940000 2.0885 1409947200 2.0906 1409954400 2.0890 1409961600 2.0917 1409968800 2.0913 1409976000 2.0923 1409983200 2.0934 1409990400 2.0930 1409997600 2.0918 1410004800 2.0877 1410012000 2.0865 1410019200 2.0903 1410026400 2.0895 1410033600 2.0914 1410040800 2.0909 1410048000 2.0912 1410055200 2.0912 1410062400 2.0938 1410069600 2.0929 1410076800 2.0935 1410084000 2.0926 1410091200 2.0924 1410098400 2.0908 1410105600 2.0924 1410112800 2.0912 1410120000 2.0907 1410127200 2.0897 1410134400 2.0905 1410141600 2.0899 1410148800 2.0917 1410156000 2.0883 1410163200 2.0897 1410170400 2.0886 1410177600 2.0892 1410184800 2.0888 1410192000 2.0896 1410199200 2.0892 1410206400 2.0892 1410213600 2.0884 1410220800 2.0884 1410228000 2.0888 1410235200 2.0898 1410242400 2.0896 1410249600 2.0949 1410256800 2.0903 1410264000 2.0915 1410271200 2.0907 1410278400 2.0914 1410285600 2.0908 1410292800 2.0860 1410300000 2.0844 1410307200 2.0852 1410314400 2.0843 1410321600 2.0893 1410328800 2.0875 1410336000 1.9809 1410343200 2.0617 1410350400 2.0572 1410357600 2.0616 1410364800 2.0599 1410372000 2.0590 1410379200 2.0567 1410386400 2.0567 1410393600 2.0575 1410400800 2.0564 1410408000 2.0572 1410415200 2.0567 1410422400 2.0602 1410429600 2.0584 1410436800 2.0573 1410444000 2.0505 1410451200 2.0523 1410458400 2.0506 1410465600 2.0508 1410472800 2.0502 1410480000 2.0505 1410487200 2.0479 1410494400 2.0487 1410501600 2.0497 1410508800 2.0490 1410516000 2.0476 1410523200 2.0494 1410530400 2.0483 1410537600 2.0524 1410544800 2.0528 1410552000 2.0500 1410559200 2.0493 1410566400 2.0499 1410573600 2.0492 1410580800 2.0514 1410588000 2.0521 1410595200 2.0503 1410602400 2.0513 1410609600 2.0509 1410616800 2.0510 1410624000 2.0503 1410631200 2.0506 1410638400 2.0525 1410645600 2.0507 1410652800 2.0506 1410660000 2.0501 1410667200 2.0512 1410674400 2.0497 1410681600 2.0504 1410688800 2.0374 1410696000 2.0385 1410703200 2.0384 1410710400 2.0381 1410717600 2.0379 1410724800 2.0375 1410732000 2.0357 1410739200 2.0355 1410746400 2.0359 1410753600 2.0352 1410760800 2.0370 1410768000 2.0371 1410775200 2.0486 1410782400 2.0507 1410789600 2.0506 1410796800 2.0524 1410804000 2.0536 1410811200 2.0533 1410818400 2.0526 1410825600 2.0519 1410832800 2.0516 1410840000 2.0518 1410847200 2.0512 1410854400 2.0513 1410861600 2.0507 1410868800 2.0492 1410876000 2.0475 1410883200 2.0471 1410890400 2.0479 1410897600 2.0471 1410904800 2.0461 1410912000 2.0478 1410919200 2.0461 1410926400 2.0458 1410933600 2.0448 1410940800 2.0417 1410948000 2.0458 1410955200 2.0451 1410962400 2.0438 1410969600 2.0448 1410976800 2.0447 1410984000 2.0438 1410991200 2.0499 1410998400 2.0435 1411005600 2.0418 1411012800 2.0431 1411020000 2.0478 1411027200 2.0477 1411034400 2.0474 1411041600 2.0488 1411048800 2.0465 1411056000 2.0467 1411063200 2.0468 1411070400 2.0406 1411077600 2.0361 1411084800 2.0410 1411092000 2.0400 1411099200 2.0454 1411106400 2.0483 1411113600 2.0454 1411120800 2.0434 1411128000 2.0442 1411135200 2.0437 1411142400 2.0433 1411149600 2.0427 1411156800 2.0424 1411164000 2.0406 1411171200 2.0360 1411178400 2.0359 1411185600 2.0370 1411192800 2.0366 1411200000 2.0423 1411207200 2.0410 1411214400 2.0431 1411221600 2.0405 1411228800 2.0422 1411236000 2.0408 1411243200 2.0413 1411250400 2.0409 1411257600 2.0411 1411264800 2.0411 1411272000 2.0413 1411279200 2.0417 1411286400 2.0420 1411293600 2.0418 1411300800 2.0418 1411308000 2.0412 1411315200 2.0422 1411322400 2.0417 1411329600 2.0412 1411336800 2.0406 1411344000 2.0409 1411351200 2.0417 1411358400 2.0408 1411365600 2.0431 1411372800 2.0419 1411380000 2.0425 1411387200 2.0444 1411394400 2.0442 1411401600 2.0442 1411408800 2.0436 1411416000 2.0429 1411423200 2.0431 1411430400 2.0424 1411437600 2.0419 1411444800 2.0418 1411452000 2.0425 1411459200 2.0426 1411466400 2.0413 1411473600 2.0394 1411480800 2.0420 1411488000 2.0422 1411495200 2.0403 1411502400 2.0411 1411509600 2.0418 1411516800 2.0411 1411524000 2.0402 1411531200 2.0411 1411538400 2.0416 1411545600 1.8605 1411552800 2.0240 1411560000 2.0199 1411567200 2.0188 1411574400 2.0179 1411581600 2.0117 1411588800 2.0180 1411596000 2.0178 1411603200 2.0168 1411610400 2.0179 1411617600 2.0160 1411624800 1.9340 1411632000 1.9344 1411639200 2.0153 1411646400 2.0170 1411653600 2.0139 1411660800 2.0152 1411668000 2.0156 1411675200 2.0158 1411682400 2.0145 1411689600 2.0155 1411696800 2.0143 1411704000 2.0164 1411711200 2.0149 1411718400 1.9940 1411725600 1.9930 1411732800 1.9931 1411740000 1.9877 1411747200 1.9879 1411754400 1.9883 1411761600 1.9882 1411768800 1.9926 1411776000 1.9925 1411783200 1.9921 1411790400 1.9929 1411797600 1.9929 1411804800 1.9947 1411812000 1.9933 1411819200 1.9946 1411826400 1.9942 1411833600 1.9935 1411840800 1.9938 1411848000 1.9936 1411855200 1.9935 1411862400 1.9943 1411869600 1.9933 1411876800 1.9941 1411884000 1.9933 1411891200 1.9934 1411898400 1.9928 1411905600 1.9930 1411912800 1.9943 1411920000 1.9930 1411927200 1.9938 1411934400 1.9932 1411941600 1.9926 1411948800 1.9924 1411956000 1.9925 1411963200 1.9927 1411970400 1.9919 1411977600 1.9928 1411984800 1.9923 1411992000 1.9932 1411999200 1.9931 1412006400 1.9935 1412013600 1.9919 1412020800 1.9922 1412028000 1.9940 1412035200 1.9950 1412042400 1.9943 1412049600 1.9915 1412056800 1.9921 1412064000 1.9919 1412071200 1.9919 1412078400 1.9911 1412085600 1.9910 1412092800 1.9905 1412100000 1.9907 1412107200 1.9921 1412114400 1.9904 1412121600 1.9910 1412128800 1.9902 1412136000 1.9907 1412143200 1.9905 1412150400 1.9808 1412157600 1.9866 1412164800 1.9823 1412172000 1.9870 1412179200 1.9873 1412186400 1.9872 1412193600 1.9862 1412200800 1.9870 1412208000 1.9867 1412215200 1.9860 1412222400 1.9869 1412229600 1.9864 1412236800 1.9873 1412244000 1.9860 1412251200 1.9862 1412258400 1.9836 1412265600 1.9852 1412272800 1.9839 1412280000 1.9837 1412287200 1.9839 1412294400 1.9832 1412301600 1.9831 1412308800 1.9842 1412316000 1.9839 1412323200 1.9836 1412330400 1.9837 1412337600 1.9791 1412344800 1.9843 1412352000 1.9828 1412359200 1.9836 1412366400 1.9818 1412373600 1.9816 1412380800 1.9819 1412388000 1.9812 1412395200 1.9827 1412402400 1.9823 1412409600 1.9826 1412416800 1.9815 1412424000 1.9829 1412431200 1.9813 1412438400 1.9820 1412445600 1.9811 1412452800 1.9813 1412460000 1.9818 1412467200 1.9824 1412474400 1.9823 1412481600 1.9818 1412488800 1.9819 1412496000 1.9827 1412503200 1.9838 1412510400 1.9776 1412517600 1.9828 1412524800 1.9834 1412532000 1.9831 1412539200 1.9828 1412546400 1.9820 1412553600 1.9828 1412560800 1.9822 1412568000 1.9842 1412575200 1.9831 1412582400 1.9853 1412589600 1.9849 1412596800 1.9835 1412604000 1.9776 1412611200 1.9830 1412618400 1.9823 1412625600 1.9819 1412632800 1.9772 1412640000 1.9838 1412647200 1.9825 1412654400 1.9774 1412661600 1.9829 1412668800 1.9830 1412676000 1.9826 1412683200 1.9823 1412690400 1.9837 1412697600 1.9823 1412704800 1.9823 1412712000 1.9819 1412719200 1.9812 1412726400 1.9826 1412733600 1.9867 1412740800 1.9882 1412748000 1.9874 1412755200 1.9669 1412762400 1.9661 1412769600 1.9647 1412776800 1.9635 1412784000 1.9652 1412791200 1.9641 1412798400 1.9644 1412805600 1.9636 1412812800 1.9633 1412820000 1.9627 1412827200 1.9638 1412834400 1.9582 1412841600 1.9629 1412848800 1.9565 1412856000 1.9625 1412863200 1.9617 1412870400 1.9622 1412877600 1.9613 1412884800 1.9616 1412892000 1.9565 1412899200 1.9572 1412906400 1.9607 1412913600 1.9612 1412920800 1.8811 1412928000 1.8801 1412935200 1.9618 1412942400 1.9606 1412949600 1.9621 1412956800 1.9607 1412964000 1.9601 1412971200 1.9609 1412978400 1.9603 1412985600 1.9602 1412992800 1.9603 1413000000 1.9613 1413007200 1.9616 1413014400 1.9643 1413021600 1.9622 1413028800 1.9572 1413036000 1.9570 1413043200 1.9571 1413050400 1.9563 1413057600 1.9568 1413064800 1.9564 1413072000 1.9574 1413079200 1.9617 1413086400 1.9629 1413093600 1.9629 1413100800 1.9629 1413108000 1.9630 1413115200 1.9636 1413122400 1.9652 1413129600 1.9632 1413136800 1.9620 1413144000 1.9663 1413151200 1.9588 1413158400 1.9612 1413165600 1.9604 1413172800 1.9608 1413180000 1.9607 1413187200 1.9618 1413194400 1.9596 1413201600 1.9600 1413208800 1.9589 1413216000 1.9589 1413223200 1.9584 1413230400 1.9584 1413237600 1.9569 1413244800 1.9572 1413252000 1.9571 1413259200 1.9583 1413266400 1.9597 1413273600 1.9572 1413280800 1.9579 1413288000 1.9601 1413295200 1.9544 1413302400 1.9551 1413309600 1.9539 1413316800 1.9548 1413324000 1.9532 1413331200 1.9530 1413338400 1.9472 1413345600 1.9488 1413352800 1.9474 1413360000 1.9175 1413367200 1.9172 1413374400 1.9161 1413381600 1.9143 1413388800 1.9142 1413396000 1.9132 1413403200 1.9119 1413410400 1.9120 1413417600 1.9121 1413424800 1.9122 1413432000 1.9134 1413439200 1.9130 1413446400 1.9153 1413453600 1.9120 1413460800 1.9097 1413468000 1.9090 1413475200 1.9090 1413482400 1.9095 1413489600 1.9089 1413496800 1.9099 1413504000 1.9092 1413511200 1.9081 1413518400 1.9076 1413525600 1.8277 1413532800 1.8876 1413540000 1.8897 1413547200 1.8896 1413554400 1.8865 1413561600 1.8864 1413568800 1.8859 1413576000 1.8860 1413583200 1.8853 1413590400 1.8858 1413597600 1.8862 1413604800 1.8857 1413612000 1.8853 1413619200 1.8853 1413626400 1.8852 1413633600 1.8850 1413640800 1.8844 1413648000 1.8854 1413655200 1.8859 1413662400 1.8861 1413669600 1.8851 1413676800 1.8856 1413684000 1.8853 1413691200 1.8911 1413698400 1.8878 1413705600 1.8865 1413712800 1.8860 1413720000 1.8863 1413727200 1.8857 1413734400 1.8860 1413741600 1.8812 1413748800 1.8815 1413756000 1.8812 1413763200 1.8797 1413770400 1.8800 1413777600 1.8792 1413784800 1.8783 1413792000 1.8781 1413799200 1.8776 1413806400 1.8778 1413813600 1.8780 1413820800 1.8775 1413828000 1.8777 1413835200 1.8799 1413842400 1.8814 1413849600 1.8821 1413856800 1.8815 1413864000 1.8815 1413871200 1.7206 1413878400 1.7205 1413885600 1.8804 1413892800 1.8806 1413900000 1.8798 1413907200 1.8803 1413914400 1.8798 1413921600 1.8803 1413928800 1.8794 1413936000 1.8807 1413943200 1.8798 1413950400 1.8806 1413957600 1.8867 1413964800 1.8649 1413972000 1.8656 1413979200 1.8648 1413986400 1.8645 1413993600 1.8649 1414000800 1.8632 1414008000 1.8632 1414015200 1.8630 1414022400 1.8633 1414029600 1.8614 1414036800 1.8580 1414044000 1.8616 1414051200 1.8615 1414058400 1.8616 1414065600 1.8634 1414072800 1.8599 1414080000 1.8608 1414087200 1.8599 1414094400 1.8606 1414101600 1.8606 1414108800 1.8606 1414116000 1.8606 1414123200 1.8604 1414130400 1.8614 1414137600 1.8393 1414144800 1.8373 1414152000 1.8374 1414159200 1.8371 1414166400 1.8424 1414173600 1.8426 1414180800 1.8431 1414188000 1.8416 1414195200 1.8427 1414202400 1.8413 1414209600 1.8414 1414216800 1.8412 1414224000 1.8416 1414231200 1.8416 1414238400 1.8420 1414245600 1.8417 1414252800 1.8421 1414260000 1.8415 1414267200 1.8419 1414274400 1.8416 1414281600 1.8424 1414288800 1.8419 1414296000 1.8378 1414303200 1.8421 1414310400 1.8427 1414317600 1.8424 1414324800 1.8428 1414332000 1.8419 1414339200 1.8426 1414346400 1.8415 1414353600 1.8419 1414360800 1.8408 1414368000 1.8416 1414375200 1.8416 1414382400 1.8416 1414389600 1.8421 1414396800 1.8485 1414404000 1.8447 1414411200 1.8450 1414418400 1.8432 1414425600 1.8435 1414432800 1.8429 1414440000 1.8435 1414447200 1.8432 1414454400 1.8440 1414461600 1.8432 1414468800 1.8437 1414476000 1.8421 1414483200 1.8428 1414490400 1.8424 1414497600 1.8421 1414504800 1.8407 1414512000 1.8415 1414519200 1.8411 1414526400 1.8418 1414533600 1.8410 1414540800 1.8410 1414548000 1.8407 1414555200 1.8409 1414562400 1.8427 1414569600 1.8433 1414576800 1.8424 1414584000 1.8419 1414591200 1.8398 1414598400 1.8416 1414605600 1.8399 1414612800 1.8396 1414620000 1.8381 1414627200 1.8389 1414634400 1.8397 1414641600 1.8400 1414648800 1.8393 1414656000 1.8409 1414663200 1.8456 1414670400 1.8471 1414677600 1.8447 1414684800 1.8445 1414692000 1.8439 1414699200 1.8438 1414706400 1.8448 1414713600 1.8438 1414720800 1.8443 1414728000 1.8449 1414735200 1.8466 1414742400 1.8448 1414749600 1.8440 1414756800 1.8439 1414764000 1.8436 1414771200 1.8436 1414778400 1.8438 1414785600 1.8433 1414792800 1.8433 1414800000 1.8431 1414807200 1.8425 1414814400 1.8431 1414821600 1.8423 1414828800 1.8433 1414836000 1.8420 1414843200 1.8450 1414850400 1.8448 1414857600 1.8436 1414864800 1.8439 1414872000 1.8436 1414879200 1.8434 1414886400 1.8439 1414893600 1.8428 1414900800 1.8432 1414908000 1.8435 1414915200 1.8432 1414922400 1.8427 1414929600 1.8434 1414936800 1.8426 1414944000 1.8430 1414951200 1.8425 1414958400 1.8424 1414965600 1.8421 1414972800 1.8426 1414980000 1.8425 1414987200 1.8427 1414994400 1.8416 1415001600 1.8413 1415008800 1.8411 1415016000 1.8298 1415023200 1.8299 1415030400 1.8305 1415037600 1.8299 1415044800 1.8416 1415052000 1.8289 1415059200 1.8297 1415066400 1.8293 1415073600 1.8293 1415080800 1.8389 1415088000 1.8399 1415095200 1.8386 1415102400 1.8386 1415109600 1.8385 1415116800 1.8385 1415124000 1.8390 1415131200 1.8396 1415138400 1.8344 1415145600 1.8353 1415152800 1.8402 1415160000 1.8365 1415167200 1.8359 1415174400 1.8377 1415181600 1.8355 1415188800 1.8362 1415196000 1.8412 1415203200 1.8360 1415210400 1.8344 1415217600 1.8343 1415224800 1.8332 1415232000 1.8347 1415239200 1.8340 1415246400 1.8359 1415253600 1.8345 1415260800 1.8358 1415268000 1.8350 1415275200 1.8339 1415282400 1.8308 1415289600 1.8314 1415296800 1.8242 1415304000 1.8252 1415311200 1.8278 1415318400 1.8283 1415325600 1.8278 1415332800 1.8282 1415340000 1.8281 1415347200 1.8336 1415354400 1.8193 1415361600 1.8190 1415368800 1.8183 1415376000 1.8189 1415383200 1.8182 1415390400 1.8179 1415397600 1.8170 1415404800 1.8174 1415412000 1.8174 1415419200 1.8177 1415426400 1.8166 1415433600 1.8174 1415440800 1.8162 1415448000 1.8172 1415455200 1.8160 1415462400 1.8167 1415469600 1.8152 1415476800 1.8160 1415484000 1.8152 1415491200 1.8162 1415498400 1.8153 1415505600 1.8162 1415512800 1.8154 1415520000 1.8155 1415527200 1.8150 1415534400 1.8152 1415541600 1.8147 1415548800 1.8150 1415556000 1.8151 1415563200 1.8168 1415570400 1.8147 1415577600 1.7921 1415584800 1.7912 1415592000 1.7922 1415599200 1.7914 1415606400 1.7918 1415613600 1.8142 1415620800 1.7922 1415628000 1.7916 1415635200 1.7915 1415642400 1.7918 1415649600 1.7887 1415656800 1.7887 1415664000 1.7893 1415671200 1.7890 1415678400 1.7893 1415685600 1.7895 1415692800 1.7927 1415700000 1.7918 1415707200 1.7922 1415714400 1.7911 1415721600 1.7913 1415728800 1.7907 1415736000 1.7905 1415743200 1.7897 1415750400 1.7899 1415757600 1.7898 1415764800 1.7855 1415772000 1.7895 1415779200 1.6341 1415786400 1.7807 1415793600 1.7807 1415800800 1.7798 1415808000 1.7792 1415815200 1.7788 1415822400 1.7837 1415829600 1.7788 1415836800 1.7757 1415844000 1.7756 1415851200 1.7804 1415858400 1.7783 1415865600 1.7769 1415872800 1.7760 1415880000 1.7757 1415887200 1.7744 1415894400 1.7764 1415901600 1.7769 1415908800 1.7746 1415916000 1.7702 1415923200 1.7684 1415930400 1.7675 1415937600 1.7680 1415944800 1.7677 1415952000 1.7741 1415959200 1.7536 1415966400 1.7478 1415973600 1.7565 1415980800 1.7569 1415988000 1.7562 1415995200 1.7562 1416002400 1.7559 1416009600 1.7564 1416016800 1.7566 1416024000 1.7575 1416031200 1.7614 1416038400 1.7680 1416045600 1.7630 1416052800 1.7631 1416060000 1.7641 1416067200 1.7639 1416074400 1.7691 1416081600 1.7637 1416088800 1.7626 1416096000 1.7632 1416103200 1.7636 1416110400 1.7642 1416117600 1.7633 1416124800 1.7700 1416132000 1.7691 1416139200 1.7701 1416146400 1.7698 1416153600 1.7707 1416160800 1.7695 1416168000 1.7698 1416175200 1.7693 1416182400 1.7695 1416189600 1.7694 1416196800 1.7690 1416204000 1.7632 1416211200 1.7646 1416218400 1.7569 1416225600 1.7585 1416232800 1.7589 1416240000 1.7573 1416247200 1.7566 1416254400 1.7552 1416261600 1.7552 1416268800 1.7554 1416276000 1.7546 1416283200 1.7553 1416290400 1.7549 1416297600 1.7602 1416304800 1.7496 1416312000 1.7444 1416319200 1.7438 1416326400 1.7439 1416333600 1.7429 1416340800 1.7380 1416348000 1.7373 1416355200 1.7380 1416362400 1.7375 1416369600 1.7330 1416376800 1.7325 1416384000 1.7428 1416391200 1.7430 1416398400 1.7381 1416405600 1.7375 1416412800 1.7374 1416420000 1.7362 1416427200 1.7372 1416434400 1.7364 1416441600 1.7381 1416448800 1.7369 1416456000 1.7397 1416463200 1.7302 1416470400 1.7474 1416477600 1.7376 1416484800 1.7389 1416492000 1.7377 1416499200 1.7381 1416506400 1.7373 1416513600 1.7372 1416520800 1.7366 1416528000 1.7378 1416535200 1.7381 1416542400 1.7399 1416549600 1.7378 1416556800 1.7444 1416564000 1.7470 1416571200 1.7452 1416578400 1.7393 1416585600 1.7395 1416592800 1.7392 1416600000 1.7400 1416607200 1.7390 1416614400 1.7391 1416621600 1.7395 1416628800 1.7403 1416636000 1.7392 1416643200 1.7453 1416650400 1.7461 1416657600 1.7466 1416664800 1.7486 1416672000 1.7483 1416679200 1.7417 1416686400 1.7417 1416693600 1.7415 1416700800 1.7429 1416708000 1.7419 1416715200 1.7425 1416722400 1.7418 1416729600 1.7426 1416736800 1.7417 1416744000 1.7425 1416751200 1.7368 1416758400 1.7417 1416765600 1.7415 1416772800 1.7417 1416780000 1.7411 1416787200 1.7416 1416794400 1.7411 1416801600 1.7423 1416808800 1.7419 1416816000 1.7424 1416823200 1.7415 1416830400 1.7419 1416837600 1.7411 1416844800 1.7415 1416852000 1.7415 1416859200 1.7364 1416866400 1.7405 1416873600 1.7410 1416880800 1.7424 1416888000 1.7437 1416895200 1.7475 1416902400 1.7481 1416909600 1.7465 1416916800 1.7469 1416924000 1.7417 1416931200 1.7391 1416938400 1.7376 1416945600 1.7391 1416952800 1.7371 1416960000 1.7374 1416967200 1.7357 1416974400 1.7366 1416981600 1.7368 1416988800 1.7368 1416996000 1.7358 1417003200 1.7356 1417010400 1.7358 1417017600 1.7381 1417024800 1.7364 1417032000 1.7370 1417039200 1.7311 1417046400 1.7369 1417053600 1.7295 1417060800 1.7395 1417068000 1.7445 1417075200 1.7446 1417082400 1.7439 1417089600 1.7390 1417096800 1.7444 1417104000 1.7446 1417111200 1.7450 1417118400 1.7442 1417125600 1.7428 1417132800 1.7441 1417140000 1.7434 1417147200 1.7442 1417154400 1.7466 1417161600 1.7478 1417168800 1.7465 1417176000 1.7442 1417183200 1.7434 1417190400 1.7435 1417197600 1.7432 1417204800 1.7438 1417212000 1.7433 1417219200 1.7436 1417226400 1.7428 1417233600 1.7434 1417240800 1.7436 1417248000 1.7439 1417255200 1.7447 1417262400 1.7448 1417269600 1.7437 1417276800 1.7447 1417284000 1.7440 1417291200 1.7458 1417298400 1.7435 1417305600 1.7440 1417312800 1.7438 1417320000 1.7441 1417327200 1.7449 1417334400 1.7436 1417341600 1.7436 1417348800 1.7442 1417356000 1.7430 1417363200 1.7395 1417370400 1.7389 1417377600 1.7391 1417384800 1.7378 1417392000 1.7383 1417399200 1.7378 1417406400 1.7428 1417413600 1.7384 1417420800 1.7389 1417428000 1.7382 1417435200 1.7382 1417442400 1.7369 1417449600 1.7413 1417456800 1.7369 1417464000 1.7422 1417471200 1.7387 1417478400 1.7344 1417485600 1.7346 1417492800 1.7345 1417500000 1.7388 1417507200 1.7370 1417514400 1.7380 1417521600 1.7391 1417528800 1.7393 1417536000 1.7394 1417543200 1.7372 1417550400 1.7383 1417557600 1.7385 1417564800 1.7393 1417572000 1.7396 1417579200 1.7387 1417586400 1.7380 1417593600 1.7393 1417600800 1.7394 1417608000 1.7377 1417615200 1.7374 1417622400 1.7370 1417629600 1.7349 1417636800 1.7352 1417644000 1.7343 1417651200 1.7345 1417658400 1.7342 1417665600 1.7346 1417672800 1.7337 1417680000 1.7353 1417687200 1.7349 1417694400 1.7358 1417701600 1.7306 1417708800 1.7301 1417716000 1.7296 1417723200 1.7307 1417730400 1.7289 1417737600 1.7288 1417744800 1.7291 1417752000 1.7309 1417759200 1.7283 1417766400 1.7325 1417773600 1.7317 1417780800 1.7321 1417788000 1.7308 1417795200 1.7323 1417802400 1.7310 1417809600 1.7304 1417816800 1.7306 1417824000 1.7309 1417831200 1.7265 1417838400 1.7262 1417845600 1.7266 1417852800 1.7273 1417860000 1.7276 1417867200 1.7262 1417874400 1.7271 1417881600 1.7274 1417888800 1.7259 1417896000 1.7252 1417903200 1.7243 1417910400 1.7256 1417917600 1.7246 1417924800 1.7254 1417932000 1.7246 1417939200 1.7248 1417946400 1.7238 1417953600 1.7261 1417960800 1.7257 1417968000 1.7296 1417975200 1.7289 1417982400 1.7309 1417989600 1.7297 1417996800 1.7251 1418004000 1.7236 1418011200 1.7293 1418018400 1.7277 1418025600 1.7288 1418032800 1.7283 1418040000 1.7276 1418047200 1.7282 1418054400 1.7283 1418061600 1.7275 1418068800 1.7274 1418076000 1.7277 1418083200 1.7270 1418090400 1.7313 1418097600 1.7310 1418104800 1.7326 1418112000 1.7331 1418119200 1.7326 1418126400 1.7324 1418133600 1.7302 1418140800 1.7309 1418148000 1.7296 1418155200 1.7311 1418162400 1.7283 1418169600 1.7286 1418176800 1.7288 1418184000 1.7293 1418191200 1.7293 1418198400 1.7267 1418205600 1.7261 1418212800 1.7251 1418220000 1.7246 1418227200 1.7253 1418234400 1.7249 1418241600 1.7265 1418248800 1.7267 1418256000 1.7259 1418263200 1.7260 1418270400 1.7239 1418277600 1.7246 1418284800 1.7218 1418292000 1.7246 1418299200 1.7236 1418306400 1.7251 1418313600 1.7224 1418320800 1.7220 1418328000 1.7312 1418335200 1.7307 1418342400 1.7264 1418349600 1.7320 1418356800 1.7312 1418364000 1.7305 1418371200 1.7304 1418378400 1.7302 1418385600 1.7299 1418392800 1.7291 1418400000 1.7306 1418407200 1.7295 1418414400 1.7307 1418421600 1.7291 1418428800 1.7294 1418436000 1.7292 1418443200 1.7302 1418450400 1.7301 1418457600 1.7298 1418464800 1.7292 1418472000 1.7297 1418479200 1.7306 1418486400 1.7307 1418493600 1.7303 1418500800 1.7312 1418508000 1.7300 1418515200 1.7312 1418522400 1.7320 1418529600 1.7309 1418536800 1.7254 1418544000 1.7270 1418551200 1.7276 1418558400 1.7264 1418565600 1.7259 1418572800 1.7328 1418580000 1.7311 1418587200 1.7313 1418594400 1.7307 1418601600 1.7317 1418608800 1.7299 1418616000 1.7309 1418623200 1.7302 1418630400 1.7311 1418637600 1.7266 1418644800 1.7262 1418652000 1.7255 1418659200 1.7249 1418666400 1.7241 1418673600 1.7242 1418680800 1.7236 1418688000 1.7237 1418695200 1.7245 1418702400 1.7242 1418709600 1.7236 1418716800 1.7207 1418724000 1.7233 1418731200 1.7236 1418738400 1.7220 1418745600 1.7250 1418752800 1.7233 1418760000 1.7227 1418767200 1.7214 1418774400 1.7223 1418781600 1.7220 1418788800 1.7222 1418796000 1.7209 1418803200 1.7221 1418810400 1.7213 1418817600 1.7216 1418824800 1.7219 1418832000 1.7213 1418839200 1.7203 1418846400 1.7204 1418853600 1.7156 1418860800 1.7205 1418868000 1.7203 1418875200 1.7209 1418882400 1.7211 1418889600 1.7226 1418896800 1.7222 1418904000 1.7208 1418911200 1.7128 1418918400 1.7173 1418925600 1.7165 1418932800 1.7177 1418940000 1.7163 1418947200 1.7170 1418954400 1.7164 1418961600 1.7172 1418968800 1.7189 1418976000 1.7190 1418983200 1.7181 1418990400 1.7181 1418997600 1.7189 1419004800 1.7129 1419012000 1.7122 1419019200 1.7180 1419026400 1.7180 1419033600 1.7174 1419040800 1.7173 1419048000 1.7171 1419055200 1.7165 1419062400 1.7170 1419069600 1.7173 1419076800 1.7183 1419084000 1.7168 1419091200 1.7180 1419098400 1.7167 1419105600 1.7170 1419112800 1.7206 1419120000 1.7198 1419127200 1.7190 1419134400 1.7202 1419141600 1.7196 1419148800 1.7199 1419156000 1.7194 1419163200 1.7201 1419170400 1.7196 1419177600 1.7197 1419184800 1.7190 1419192000 1.7210 1419199200 1.7191 1419206400 1.7193 1419213600 1.7199 1419220800 1.7195 1419228000 1.7196 1419235200 1.7201 1419242400 1.5674 1419249600 1.5680 1419256800 1.5676 1419264000 1.5673 1419271200 1.7202 1419278400 1.7204 1419285600 1.7195 1419292800 1.7206 1419300000 1.7204 1419307200 1.7203 1419314400 1.7201 1419321600 1.7214 1419328800 1.7211 1419336000 1.7205 1419343200 1.7197 1419350400 1.7194 1419357600 1.7193 1419364800 1.7210 1419372000 1.7191 1419379200 1.7228 1419386400 1.7224 1419393600 1.7242 1419400800 1.7221 1419408000 1.7221 1419415200 1.7219 1419422400 1.7223 1419429600 1.7219 1419436800 1.7219 1419444000 1.7226 1419451200 1.7228 1419458400 1.7231 1419465600 1.7224 1419472800 1.7219 1419480000 1.7227 1419487200 1.7215 1419494400 1.7222 1419501600 1.7218 1419508800 1.7224 1419516000 1.7217 1419523200 1.7224 1419530400 1.7227 1419537600 1.7224 1419544800 1.7220 1419552000 1.7228 1419559200 1.7219 1419566400 1.7225 1419573600 1.7220 1419580800 1.7224 1419588000 1.7221 1419595200 1.7231 1419602400 1.7224 1419609600 1.7231 1419616800 1.7226 1419624000 1.7232 1419631200 1.7227 1419638400 1.7231 1419645600 1.7231 1419652800 1.7228 1419660000 1.7223 1419667200 1.7237 1419674400 1.7220 1419681600 1.7226 1419688800 1.7219 1419696000 1.7233 1419703200 1.7220 1419710400 1.7227 1419717600 1.7222 1419724800 1.7227 1419732000 1.7225 1419739200 1.7231 1419746400 1.7231 1419753600 1.7232 1419760800 1.7220 1419768000 1.7205 1419775200 1.7197 1419782400 1.7196 1419789600 1.7200 1419796800 1.7201 1419804000 1.7194 1419811200 1.7197 1419818400 1.7200 1419825600 1.7212 1419832800 1.7203 1419840000 1.7206 1419847200 1.7205 1419854400 1.7203 1419861600 1.7210 1419868800 1.7211 1419876000 1.7159 1419883200 1.7107 1419890400 1.7111 1419897600 1.7153 1419904800 1.7146 1419912000 1.7148 1419919200 1.7156 1419926400 1.7160 1419933600 1.7161 1419940800 1.7156 1419948000 1.6486 1419955200 1.6485 1419962400 1.6482 1419969600 1.6493 1419976800 1.6493 1419984000 1.6486 1419991200 1.6478 1419998400 1.6485 1420005600 1.6481 1420012800 1.6489 1420020000 1.6478 1420027200 1.6445 1420034400 1.6439 1420041600 1.6443 1420048800 1.6437 1420056000 1.6447 1420063200 1.6446 1420070400 1.6392 1420077600 1.6432 1420084800 1.6438 1420092000 1.6429 1420099200 1.6444 1420106400 1.6430 1420113600 1.6490 1420120800 1.6441 1420128000 1.6490 1420135200 1.6490 1420142400 1.6485 1420149600 1.6493 1420156800 1.6496 1420164000 1.6489 1420171200 1.6488 1420178400 1.6447 1420185600 1.6503 1420192800 1.6441 1420200000 1.6443 1420207200 1.6432 1420214400 1.6437 1420221600 1.6438 1420228800 1.6435 1420236000 1.6429 1420243200 1.6436 1420250400 1.6426 1420257600 1.6433 1420264800 1.6431 1420272000 1.6434 1420279200 1.6432 1420286400 1.6477 1420293600 1.6471 1420300800 1.6479 1420308000 1.6483 1420315200 1.6480 1420322400 1.6476 1420329600 1.6479 1420336800 1.6473 1420344000 1.6477 1420351200 1.6469 1420358400 1.6477 1420365600 1.6474 1420372800 1.5676 1420380000 1.5673 1420387200 1.5683 1420394400 1.6436 1420401600 1.6431 1420408800 1.6428 1420416000 1.6429 1420423200 1.6430 1420430400 1.6436 1420437600 1.6497 1420444800 1.6497 1420452000 1.6496 1420459200 1.6504 1420466400 1.6447 1420473600 1.6452 1420480800 1.6453 1420488000 1.6462 1420495200 1.6443 1420502400 1.6461 1420509600 1.6451 1420516800 1.6458 1420524000 1.6359 1420531200 1.6402 1420538400 1.6485 1420545600 1.6489 1420552800 1.6491 1420560000 1.6500 1420567200 1.6504 1420574400 1.6503 1420581600 1.6491 1420588800 1.6493 1420596000 1.6481 1420603200 1.6442 1420610400 1.6440 1420617600 1.6391 1420624800 1.6426 1420632000 1.6333 1420639200 1.6333 1420646400 1.6355 1420653600 1.6387 1420660800 1.6429 1420668000 1.6430 1420675200 1.6440 1420682400 1.6435 1420689600 1.6442 1420696800 1.6341 1420704000 1.6387 1420711200 1.6476 1420718400 1.6527 1420725600 1.6527 1420732800 1.6481 1420740000 1.6517 1420747200 1.6473 1420754400 1.6515 1420761600 1.6519 1420768800 1.6523 1420776000 1.6528 1420783200 1.6521 1420790400 1.6522 1420797600 1.6513 1420804800 1.6519 1420812000 1.6464 1420819200 1.6470 1420826400 1.6459 1420833600 1.6466 1420840800 1.6459 1420848000 1.6461 1420855200 1.6469 1420862400 1.6467 1420869600 1.6461 1420876800 1.6470 1420884000 1.6551 1420891200 1.6544 1420898400 1.6537 1420905600 1.6686 1420912800 1.6662 1420920000 1.6676 1420927200 1.6660 1420934400 1.6688 1420941600 1.6690 1420948800 1.6685 1420956000 1.6675 1420963200 1.6698 1420970400 1.6694 1420977600 1.6672 1420984800 1.6677 1420992000 1.6676 1420999200 1.6663 1421006400 1.6669 1421013600 1.6659 1421020800 1.6664 1421028000 1.6667 1421035200 1.6627 1421042400 1.6623 1421049600 1.6631 1421056800 1.6624 1421064000 1.6627 1421071200 1.6620 1421078400 1.6643 1421085600 1.6676 1421092800 1.6673 1421100000 1.6659 1421107200 1.6667 1421114400 1.6659 1421121600 1.6659 1421128800 1.6649 1421136000 1.6654 1421143200 1.6654 1421150400 1.6651 1421157600 1.6669 1421164800 1.6678 1421172000 1.6680 1421179200 1.6678 1421186400 1.6656 1421193600 1.6671 1421200800 1.6667 1421208000 1.6664 1421215200 1.6642 1421222400 1.6653 1421229600 1.6639 1421236800 1.6652 1421244000 1.6651 1421251200 1.6656 1421258400 1.6643 1421265600 1.6641 1421272800 1.6636 1421280000 1.6650 1421287200 1.6640 1421294400 1.6645 1421301600 1.6655 1421308800 1.6642 1421316000 1.6632 1421323200 1.6640 1421330400 1.6619 1421337600 1.6634 1421344800 1.6613 1421352000 1.6628 1421359200 1.6624 1421366400 1.6625 1421373600 1.6622 1421380800 1.6620 1421388000 1.6611 1421395200 1.6623 1421402400 1.6519 1421409600 1.6623 1421416800 1.6621 1421424000 1.6614 1421431200 1.6627 1421438400 1.6629 1421445600 1.6615 1421452800 1.5105 1421460000 1.5099 1421467200 1.6615 1421474400 1.6611 1421481600 1.6615 1421488800 1.6612 1421496000 1.6614 1421503200 1.6613 1421510400 1.6620 1421517600 1.6625 1421524800 1.6619 1421532000 1.6622 1421539200 1.6621 1421546400 1.6614 1421553600 1.6623 1421560800 1.6619 1421568000 1.6635 1421575200 1.6618 1421582400 1.6532 1421589600 1.6527 1421596800 1.6534 1421604000 1.6524 1421611200 1.6529 1421618400 1.6523 1421625600 1.6526 1421632800 1.6519 1421640000 1.6527 1421647200 1.6615 1421654400 1.6616 1421661600 1.6525 1421668800 1.6623 1421676000 1.6517 1421683200 1.6613 1421690400 1.6605 1421697600 1.6610 1421704800 1.6604 1421712000 1.6589 1421719200 1.6579 1421726400 1.6589 1421733600 1.6569 1421740800 1.6525 1421748000 1.6535 1421755200 1.6529 1421762400 1.6570 1421769600 1.6578 1421776800 1.6471 1421784000 1.6562 1421791200 1.6556 1421798400 1.6517 1421805600 1.6549 1421812800 1.6523 1421820000 1.6522 1421827200 1.6554 1421834400 1.6549 1421841600 1.6558 1421848800 1.6527 1421856000 1.6529 1421863200 1.6546 1421870400 1.6553 1421877600 1.6534 1421884800 1.6542 1422864000 1.6316 1422871200 1.6097 1422871200 1.6097 1422878400 1.6386 1422885600 1.6284 1422892800 1.6387 1422900000 1.6373 1422907200 1.6364 1422914400 1.6371 1422921600 1.6415 1422928800 1.6386 1422936000 1.6298 1422943200 1.6289 1422950400 1.6410 1422957600 1.6390 1422964800 1.6381 1422972000 1.6374 1422979200 1.6386 1422986400 1.6353 1422993600 1.6372 1423000800 1.6360 1423008000 1.4880 1423015200 1.4868 1423022400 1.6350 1423029600 1.6248 1423036800 1.6223 1423044000 1.6370 1423051200 1.6365 1423058400 1.6253 1423065600 1.6282 1423072800 1.6259 1423080000 1.6267 1423087200 1.6259 1423094400 1.6261 1423101600 1.6245 1423108800 1.6243 1423116000 1.6244 1423123200 1.6317 1423130400 1.6314 1423137600 1.6220 1423144800 1.6310 1423152000 1.6301 1423159200 1.6308 1423166400 1.6298 1423173600 1.6304 1423180800 1.6293 1423188000 1.6285 1423195200 1.6318 1423202400 1.6227 1423209600 1.6330 1423216800 1.6326 1423224000 1.6306 1423231200 1.6284 1423238400 1.6307 1423245600 1.6290 1423252800 1.6295 1423260000 1.6287 1423267200 1.6286 1423274400 1.6273 1423281600 1.6282 1423288800 1.6272 1423296000 1.5552 1423303200 1.5537 1423310400 1.6272 1423317600 1.6271 1423324800 1.6285 1423332000 1.6238 1423339200 1.6238 1423346400 1.6278 1423353600 1.6204 1423360800 1.6281 1423368000 1.6281 1423375200 1.6269 1423382400 1.6289 1423389600 1.6281 1423396800 1.6286 1423404000 1.6294 1423411200 1.6291 1423418400 1.6278 1423425600 1.6190 1423432800 1.6285 1423440000 1.6269 1423447200 1.6275 1423454400 1.6286 1423461600 1.6279 1423468800 1.6286 1423476000 1.6278 1423483200 1.6266 1423490400 1.6259 1423497600 1.6262 1423504800 1.6265 1423512000 1.6174 1423519200 1.6266 1423526400 1.6282 1423533600 1.6267 1423540800 1.6260 1423548000 1.6255 1423555200 1.6256 1423562400 1.6167 1423569600 1.6204 1423576800 1.6207 1423584000 1.6220 1423591200 1.6106 1423598400 1.6213 1423605600 1.6113 1423612800 1.6126 1423620000 1.6166 1423627200 1.6176 1423634400 1.6221 1423641600 1.6220 1423648800 1.6210 1423656000 1.6210 1423663200 1.6256 1423670400 1.6262 1423677600 1.6264 1423684800 1.6297 1423692000 1.6202 1423699200 1.6159 1423706400 1.6189 1423713600 1.6252 1423720800 1.6145 1423728000 1.6165 1423735200 1.6135 1423742400 1.6231 1423749600 1.6237 1423756800 1.6234 1423764000 1.6244 1423771200 1.6247 1423778400 1.6246 1423785600 1.6243 1423792800 1.6236 1423800000 1.6243 1423807200 1.6231 1423814400 1.4789 1423821600 1.4733 1423828800 1.4768 1423836000 1.6236 1423843200 1.6257 1423850400 1.6250 1423857600 1.6256 1423864800 1.6242 1423872000 1.6243 1423879200 1.6248 1423886400 1.6244 1423893600 1.6158 1423900800 1.6243 1423908000 1.6265 1423915200 1.6149 1423922400 1.6234 1423929600 1.6204 1423936800 1.6191 1423944000 1.6208 1423951200 1.6200 1423958400 1.6220 1423965600 1.6212 1423972800 1.6216 1423980000 1.6212 1423987200 1.6218 1423994400 1.6256 1424001600 1.6206 1424008800 1.6250 1424016000 1.6255 1424023200 1.6240 1424030400 1.6254 1424037600 1.6244 1424044800 1.6251 1424052000 1.6256 1424059200 1.6259 1424066400 1.6253 1424073600 1.6289 1424080800 1.6243 1424088000 1.6165 1424095200 1.6251 1424102400 1.6234 1424109600 1.6253 1424116800 1.6259 1424124000 1.6238 1424131200 1.6253 1424138400 1.6239 1424145600 1.6260 1424152800 1.6152 1424160000 1.6262 1424167200 1.6249 1424174400 1.6259 1424181600 1.6235 1424188800 1.6223 1424196000 1.6829 1424203200 1.6273 1424210400 1.6260 1424217600 1.6267 1424224800 1.6264 1424232000 1.6270 1424239200 1.6170 1424246400 1.6170 1424253600 1.6116 1424260800 1.6218 1424268000 1.6239 1424275200 1.6252 1424282400 1.6228 1424289600 1.6248 1424296800 1.6244 1424304000 1.6251 1424311200 1.6233 1424318400 1.6246 1424325600 1.6261 1424332800 1.4781 1424340000 1.6136 1424347200 1.6229 1424354400 1.6170 1424361600 1.6185 1424368800 1.6241 1424376000 1.6253 1424383200 1.6248 1424390400 1.6300 1424397600 1.6285 1424404800 1.6309 1424412000 1.6288 1424419200 1.6296 1424426400 1.6288 1424433600 1.4829 1424440800 1.6378 1424448000 1.6282 1424455200 1.6285 1424462400 1.6199 1424469600 1.6191 1424476800 1.6201 1424484000 1.6173 1424491200 1.6287 1424498400 1.6280 1424505600 1.6282 1424512800 1.6278 1424520000 1.6287 1424527200 1.6270 1424534400 1.6281 1424541600 1.6196 1424548800 1.6177 1424556000 1.6286 1424563200 1.6265 1424570400 1.6268 1424577600 1.6272 1424584800 1.6264 1424592000 1.6265 1424599200 1.6265 1424606400 1.6186 1424613600 1.6197 1424620800 1.6197 1424628000 1.6282 1424635200 1.6290 1424642400 1.6284 1424649600 1.6287 1424656800 1.6179 1424664000 1.6268 1424671200 1.6181 1424678400 1.6220 1424685600 1.6220 1424692800 1.6327 1424700000 1.6327 1424707200 1.6336 1424714400 1.6326 1424721600 1.6327 1424728800 1.6332 1424736000 1.6329 1424743200 1.6321 1424750400 1.6318 1424757600 1.6226 1424764800 1.6302 1424772000 1.6299 1424779200 1.6288 1424786400 1.6288 1424793600 1.6300 1424800800 1.6301 1424808000 1.6505 1424815200 1.6300 1424822400 1.6202 1424829600 1.6293 1424836800 1.6120 1424844000 1.6178 1424851200 1.6244 1424858400 1.6184 1424865600 1.6099 1424872800 1.6185 1424880000 1.5990 1424887200 1.6001 1424894400 1.5997 1424901600 1.6017 1424908800 1.6026 1424916000 1.6012 1424923200 1.6020 1424930400 1.6009 1424937600 1.6111 1424944800 1.6052 1424952000 1.6139 1424959200 1.6177 1424966400 1.6168 1424973600 1.6176 1424980800 1.6165 1424988000 1.6183 1424995200 1.6178 1425002400 1.6185 1425009600 1.6177 1425016800 1.6093 1425024000 1.6165 1425031200 1.5958 1425038400 1.6028 1425045600 1.5920 1425052800 1.5926 1425060000 1.6078 1425067200 1.6165 1425074400 1.6147 1425081600 1.6151 1425088800 1.6099 1425096000 1.6121 1425103200 1.6196 1425110400 1.6122 1425117600 1.6210 1425124800 1.6221 1425132000 1.6232 1425139200 1.6222 1425146400 1.6165 1425153600 1.6177 1425160800 1.6215 1425175200 1.6209 1425168000 1.6217 1425182400 1.6231 1425189600 1.6229 1425196800 1.6236 1425204000 1.6221 1425211200 1.6238 1425218400 1.6229 1425225600 1.6220 1425232800 1.6231 1425240000 1.6232 1425247200 1.6213 1425254400 1.6231 1425261600 1.6232 1425268800 1.6232 1425276000 1.6223 1425283200 1.6235 1425290400 1.6229 1425297600 1.6238 1425304800 1.6244 1425312000 1.6244 1425319200 1.6236 1425326400 1.6226 1425333600 1.6218 1425340800 1.6239 1425348000 1.6296 1425355200 1.6152 1425362400 1.6150 1425369600 1.6107 1425376800 1.6157 1425384000 1.6152 1425391200 1.6160 1425398400 1.6235 1425405600 1.6206 1425412800 1.6221 1425420000 1.6214 1425427200 1.6202 1425434400 1.6108 1425448800 1.7018 1425456000 1.6220 1425463200 1.6220 1425470400 1.6219 1425477600 1.6215 1425484800 1.6225 1425492000 1.6218 1425499200 1.6217 1425506400 1.6209 1425513600 1.6044 1425520800 1.6047 1425528000 1.6235 1425535200 1.6232 1425542400 1.6235 1425549600 1.6139 1425556800 1.6228 1425564000 1.6135 1425571200 1.6210 1425578400 1.6199 1425585600 1.6213 1425592800 1.6219 1425600000 1.6208 1425607200 1.6209 1425614400 1.6221 1425621600 1.6217 1425628800 1.6217 1425636000 1.4679 1425643200 1.6085 1425650400 1.6219 1425657600 1.6200 1425664800 1.6208 1425672000 1.6212 1425679200 1.6197 1425686400 1.6202 1425693600 1.6200 1425700800 1.6191 1425708000 1.6187 1425715200 1.6203 1425722400 1.6216 1425729600 1.6211 1425736800 1.6202 1425744000 1.6205 1425751200 1.6173 1425758400 1.6188 1425765600 1.6172 1425772800 1.6175 1425780000 1.6171 1425787200 1.6183 1425794400 1.6165 1425801600 1.6160 1425808800 1.6157 1425816000 1.6159 1425823200 1.6157 1425830400 1.6079 1425837600 1.6164 1425844800 1.6125 1425852000 1.6153 1425859200 1.6169 1425866400 1.6176 1425873600 1.6178 1425880800 1.6038 1425888000 1.6184 1425895200 1.6192 1425902400 1.6182 1425909600 1.6168 1425916800 1.6179 1425924000 1.6178 1425931200 1.6176 1425938400 1.6173 1425945600 1.6176 1425952800 1.6168 1425960000 1.6165 1425967200 1.6153 1425974400 1.6179 1425981600 1.5985 1425988800 1.5989 1425996000 1.5992 1426003200 1.6001 1426010400 1.5988 1426017600 1.5965 1426024800 1.5938 1426032000 1.5952 1426039200 1.5937 1426046400 1.6127 1426053600 1.5925 1426060800 1.5993 1426068000 1.6124 1426075200 1.5986 1426082400 1.6118 1426089600 1.6111 1426096800 1.6094 1426104000 1.6055 1426111200 1.6031 1426118400 1.6043 1426125600 1.6050 1426132800 1.6047 1426140000 1.6049 1426147200 1.6038 1426154400 1.6036 1426161600 1.6025 1426168800 1.6031 1426176000 1.6031 1426183200 1.6012 1426190400 1.6002 1426197600 1.6004 1426204800 1.6020 1426212000 1.6025 1426219200 1.6025 1426226400 1.6025 1426233600 1.6057 1426240800 1.6041 1426248000 1.6031 1426255200 1.6044 1426262400 1.6026 1426269600 1.6067 1426276800 1.6076 1426284000 1.6072 1426291200 1.6081 1426298400 1.6091 1426305600 1.6083 1426312800 1.6087 1426320000 1.6082 1426327200 1.6042 1426334400 1.6041 1426341600 1.5947 1426348800 1.6135 1426356000 1.6117 1426363200 1.6139 1426370400 1.6037 1426377600 1.6050 1426384800 1.6128 1426392000 1.6135 1426399200 1.6130 1426406400 1.6132 1426413600 1.6128 1426420800 1.6163 1426428000 1.6183 1426435200 1.6175 1426442400 1.6166 1426449600 1.6173 1426456800 1.6114 1426464000 1.6116 1426471200 1.6111 1426478400 1.6128 1426485600 1.6114 1426492800 1.6131 1426500000 1.6117 1426507200 1.6145 1426514400 1.6122 1426521600 1.6100 1426528800 1.6099 1426536000 1.6104 1426543200 1.6104 1426550400 1.6106 1426557600 1.6099 1426564800 1.6087 1426572000 1.6106 1426579200 1.6020 1426586400 1.6003 1426593600 1.6022 1426600800 1.5920 1426608000 1.6020 1426615200 1.6044 1426622400 1.6031 1426629600 1.6034 1428638400 1.5398 1428645600 1.5403 1428652800 1.5409 1428660000 1.5457 1428667200 1.5419 1428674400 1.5449 1428681600 1.5464 1428688800 1.5460 1428696000 1.5464 1428703200 1.5454 1428710400 1.5452 1428717600 1.5441 1428724800 1.5447 1428732000 1.5311 1428739200 1.5458 1428746400 1.5406 1428753600 1.5276 1428760800 1.5313 1428768000 1.5317 1428775200 1.5321 1428782400 1.5274 1428789600 1.5252 1428796800 1.5314 1428804000 1.5303 1428811200 1.5318 1428818400 1.5433 1428825600 1.5437 1428832800 1.5444 1428840000 1.5423 1428847200 1.5435 1428854400 1.5435 1428861600 1.5430 1428868800 1.5423 1428876000 1.5430 1428883200 1.5430 1428890400 1.5415 1428897600 1.5428 1428904800 1.5424 1428912000 1.5429 1428919200 1.5424 1428926400 1.5381 1428933600 1.5382 1428940800 1.5421 1428948000 1.5415 1428955200 1.5426 1428962400 1.5419 1428969600 1.5424 1428976800 1.5411 1428984000 1.5411 1428991200 1.5405 1428998400 1.5428 1429005600 1.5406 1429012800 1.5401 1429020000 1.5520 1429027200 1.5498 1429034400 1.5582 1429041600 1.5600 1429048800 1.5598 1429056000 1.5582 1429063200 1.5579 1429070400 1.5593 1429077600 1.5591 1429084800 1.5610 1429092000 1.5593 1429099200 1.5586 1429106400 1.5568 1429113600 1.5550 1429120800 1.5561 1429128000 1.5564 1429135200 1.5552 1429142400 1.5562 1429149600 1.5541 1429156800 1.5536 1429164000 1.5551 1429171200 1.5568 1429178400 1.5567 1429185600 1.5551 1429192800 1.5561 1429200000 1.5595 1429207200 1.5599 1429214400 1.5554 1429221600 1.5539 1429228800 1.5535 1429236000 1.5529 1429243200 1.5520 1429250400 1.5525 1429257600 1.5533 1429264800 1.5568 1429272000 1.5550 1429279200 1.5546 1429286400 1.5551 1429293600 1.5544 1429300800 1.5558 1429308000 1.5541 1429315200 1.5547 1429322400 1.5557 1429329600 1.5541 1429336800 1.5552 1429344000 1.5554 1429351200 1.5516 1429358400 1.5516 1429365600 1.5554 1429372800 1.5561 1429380000 1.5560 1429387200 1.5569 1429394400 1.5560 1429401600 1.5562 1429408800 1.5564 1429416000 1.5571 1429423200 1.5562 1429430400 1.5563 1429437600 1.5568 1429444800 1.5567 1429452000 1.5561 1429459200 1.5575 1429466400 1.5564 1429473600 1.5561 1429480800 1.5548 1429488000 1.5565 1429495200 1.5555 1429502400 1.5549 1429509600 1.5544 1429516800 1.5553 1429524000 1.5554 1429531200 1.5548 1429538400 1.5546 1429545600 1.5548 1429552800 1.5532 1429560000 1.5527 1429567200 1.5523 1429574400 1.5529 1429581600 1.5529 1429588800 1.5542 1429596000 1.5517 1429603200 1.5531 1429610400 1.5513 1429617600 1.5528 1429624800 1.5515 1429632000 1.5370 1429639200 1.5375 1429646400 1.5389 1429653600 1.5378 1429660800 1.5327 1429668000 1.5338 1429675200 1.5339 1429682400 1.5316 1429689600 1.5325 1429696800 1.5314 1429704000 1.5316 1429711200 1.5361 1429718400 1.5360 1429725600 1.5357 1429732800 1.5353 1429740000 1.5352 1429747200 1.5356 1429754400 1.5346 1429761600 1.5357 1429768800 1.5359 1429776000 1.4717 1429783200 1.5415 1429790400 1.5558 1429797600 1.5536 1429804800 1.5544 1429812000 1.5539 1429819200 1.5542 1429826400 1.5541 1429833600 1.5558 1429840800 1.5561 1429848000 1.5558 1429855200 1.5426 1429862400 1.5434 1429869600 1.5483 1429876800 1.5470 1429884000 1.5481 1429891200 1.5457 1429898400 1.5448 1429905600 1.5550 1429912800 1.5519 1429920000 1.5519 1429927200 1.5511 1429934400 1.5437 1429941600 1.5428 1429948800 1.5441 1429956000 1.5512 1429963200 1.5481 1429970400 1.5513 1429977600 1.5522 1429984800 1.5382 1429992000 1.5519 1429999200 1.5512 1430006400 1.5513 1430013600 1.5365 1430020800 1.5515 1430028000 1.5367 1430035200 1.5516 1430042400 1.5414 1430049600 1.5505 1430056800 1.5514 1430064000 1.5524 1430071200 1.5508 1430078400 1.5506 1430085600 1.5504 1430092800 1.5519 1430100000 1.5508 1430107200 1.5501 1430114400 1.5484 1430121600 1.5325 1430128800 1.5350 1430136000 1.5338 1430143200 1.5471 1430150400 1.5467 1430157600 1.5439 1430164800 1.5441 1430172000 1.5428 1430179200 1.5489 1430186400 1.5481 1430193600 1.5450 1430200800 1.5441 1430208000 1.5447 1430215200 1.5484 1430222400 1.5501 1430229600 1.5493 1430236800 1.5512 1430244000 1.5515 1430251200 1.5508 1430258400 1.5501 1430265600 1.5508 1430272800 1.5502 1430280000 1.5412 1430287200 1.5497 1430294400 1.5508 1430301600 1.5497 1430308800 1.5497 1430316000 1.5499 1430323200 1.5497 1430330400 1.5458 1430337600 1.5477 1430344800 1.5475 1430352000 1.5485 1430359200 1.5466 1430366400 1.5464 1430373600 1.5473 1430380800 1.5469 1430388000 1.5469 1430395200 1.5332 1430402400 1.5342 1430409600 1.5356 1430416800 1.5329 1430424000 1.5334 1430431200 1.5458 1430445600 1.5454 1430438400 1.5447 1430452800 1.5450 1430460000 1.5274 1430467200 1.5333 1430474400 1.5462 1430481600 1.5453 1430488800 1.5461 1430496000 1.5433 1430503200 1.5449 1430510400 1.5412 1430517600 1.5408 1430524800 1.5416 1430532000 1.5457 1430539200 1.5466 1430546400 1.5449 1430553600 1.5447 1430560800 1.5458 1430568000 1.5460 1430575200 1.5454 1430582400 1.5456 1430589600 1.5453 1430596800 1.5460 1430604000 1.5456 1430611200 1.5459 1430618400 1.5455 1430625600 1.5468 1430632800 1.5475 1430640000 1.5466 1430647200 1.5420 1430654400 1.5425 1430661600 1.5422 1430668800 1.5422 1430676000 1.5423 1430683200 1.5436 1430690400 1.5416 1430697600 1.5430 1430704800 1.5446 1430712000 1.5456 1430719200 1.5436 1430726400 1.5446 1430733600 1.5454 1430740800 1.5453 1430748000 1.5452 1430755200 1.5442 1430762400 1.5452 1430769600 1.5449 1430776800 1.5438 1430784000 1.5454 1430791200 1.5464 1430798400 1.5453 1430805600 1.5441 1430812800 1.5496 1430820000 1.5369 1430827200 1.5496 1430834400 1.5496 1430841600 1.5483 1430848800 1.5480 1430856000 1.5574 1430863200 1.5572 1430870400 1.5577 1430877600 1.5564 1430884800 1.5577 1430892000 1.5583 1430899200 1.5505 1430906400 1.5485 1430913600 1.5489 1430920800 1.5479 1430928000 1.5495 1430935200 1.5494 1430942400 1.5485 1430949600 1.5464 1430956800 1.5484 1430964000 1.5461 1430971200 1.5345 1430978400 1.5289 1430985600 1.5429 1430992800 1.5413 1431000000 1.5407 1431007200 1.5408 1431014400 1.5402 1431021600 1.5395 1431028800 1.5347 1431036000 1.5345 1431043200 1.5362 1431050400 1.5360 1431057600 1.5361 1431064800 1.5350 1431072000 1.5347 1431079200 1.5377 1431086400 1.5401 1431093600 1.5380 1431100800 1.5395 1431108000 1.5385 1431115200 1.5376 1431122400 1.5384 1431129600 1.5389 1431136800 1.5255 1431144000 1.5269 1431151200 1.5247 1431158400 1.5381 1431165600 1.5389 1431172800 1.5264 1431180000 1.5293 1431187200 1.5207 1431194400 1.5300 1431201600 1.5381 1431208800 1.5382 1431216000 1.5267 1431223200 1.5480 1431230400 1.5248 1431237600 1.5378 1431244800 1.5379 1431252000 1.5389 1431259200 1.5376 1431266400 1.5387 1431273600 1.5291 1431280800 1.5288 1431288000 1.5286 1431295200 1.5298 1431302400 1.5287 1431309600 1.5300 1431316800 1.5244 1431324000 1.5242 1431331200 1.5373 1431338400 1.5233 1431345600 1.5279 1431352800 1.5328 1431360000 1.5442 1431367200 1.5446 1431374400 1.5504 1431381600 1.5491 1431388800 1.5496 1431396000 1.5494 1431403200 1.5500 1431410400 1.5419 1431417600 1.5358 1431424800 1.5359 1431432000 1.5363 1431439200 1.5411 1431446400 1.5511 1431453600 1.5498 1431460800 1.5679 1431468000 1.5684 1431475200 1.5675 1431482400 1.5670 1431489600 1.5671 1431496800 1.5661 1431504000 1.5673 1431511200 1.5661 1431518400 1.5535 1431525600 1.5665 1431532800 1.5650 1431540000 1.5655 1431547200 1.5653 1431554400 1.5648 1431561600 1.5652 1431568800 1.5654 1431576000 1.5642 1431583200 1.5659 1431590400 1.5645 1431597600 1.5490 1431604800 1.5496 1431612000 1.5622 1431619200 1.5628 1431626400 1.5488 1431633600 1.5490 1431640800 1.5474 1431648000 1.5492 1431655200 1.5479 1431662400 1.5521 1431669600 1.5520 1431676800 1.5602 1431684000 1.5618 1431691200 1.5488 1431698400 1.5610 1431705600 1.5626 1431712800 1.5611 1431720000 1.5613 1431727200 1.5618 1431734400 1.5623 1431741600 1.5610 1431748800 1.5627 1431756000 1.5613 1431763200 1.5617 1431770400 1.5620 1431777600 1.5613 1431784800 1.5622 1431792000 1.5615 1431799200 1.5619 1431806400 1.5619 1431813600 1.5619 1431820800 1.5612 1431828000 1.5620 1431835200 1.5612 1431842400 1.5611 1431849600 1.5613 1431856800 1.5608 1431864000 1.5610 1431871200 1.5609 1431878400 1.5625 1431885600 1.5619 1431892800 1.5619 1431900000 1.5616 1431907200 1.5608 1431914400 1.5606 1431921600 1.5613 1431928800 1.5614 1431936000 1.5627 1431943200 1.5605 1431950400 1.5658 1431957600 1.5610 1431964800 1.5605 1431972000 1.5640 1431979200 1.5648 1431986400 1.5646 1431993600 1.5643 1432000800 1.5640 1432008000 1.5631 1432015200 1.5631 1432022400 1.5643 1432029600 1.5635 1432036800 1.5506 1432044000 1.5489 1432051200 1.5627 1432058400 1.5623 1432065600 1.5628 1432072800 1.5618 1432080000 1.5631 1432087200 1.5633 1432094400 1.5633 1432101600 1.5617 1432108800 1.5622 1432116000 1.5608 1432123200 1.5615 1432130400 1.5613 1432137600 1.5618 1432144800 1.5617 1432152000 1.5615 1432159200 1.5619 1432166400 1.5617 1432173600 1.5597 1432180800 1.5599 1432188000 1.5606 1432195200 1.5612 1432202400 1.5599 1432209600 1.5432 1432216800 1.5420 1432224000 1.5560 1432231200 1.5594 1432238400 1.5603 1432245600 1.5550 1432252800 1.5554 1432260000 1.5608 1432267200 1.5584 1432274400 1.5579 1432281600 1.5534 1432288800 1.5546 1432296000 1.5550 1432303200 1.5418 1432310400 1.5419 1432317600 1.5426 1432324800 1.5559 1432332000 1.5550 1432339200 1.5551 1432346400 1.5547 1432353600 1.5562 1432360800 1.5567 1432368000 1.5579 1432375200 1.5436 1432382400 1.5572 1432389600 1.5441 1432396800 1.5585 1432404000 1.5572 1432411200 1.5584 1432418400 1.5574 1432425600 1.5595 1432432800 1.5574 1432440000 1.5587 1432447200 1.5603 1432454400 1.5605 1432461600 1.5591 1432468800 1.5598 1432476000 1.5586 1432483200 1.5586 1432490400 1.5578 1432497600 1.5578 1432504800 1.5571 1432512000 1.5575 1432519200 1.5581 1432526400 1.5576 1432533600 1.5444 1432540800 1.5578 1432548000 1.5581 1432555200 1.5466 1432562400 1.5411 1432569600 1.5462 1432576800 1.5599 1432584000 1.5592 1432591200 1.5578 1432598400 1.5584 1432605600 1.5595 1432612800 1.5467 1432620000 1.5445 1432627200 1.5460 1432634400 1.5495 1432641600 1.5496 1432648800 1.5577 1432656000 1.5578 1432663200 1.5591 1432670400 1.5592 1432677600 1.5584 1432684800 1.5581 1432692000 1.5575 1432699200 1.5579 1432706400 1.5572 1432713600 1.5567 1432720800 1.5581 1432728000 1.5586 1432735200 1.5563 1432742400 1.5580 1432749600 1.5522 1432756800 1.5563 1432764000 1.5557 1432771200 1.5572 1432778400 1.5557 1432785600 1.5562 1432792800 1.5567 1432800000 1.5519 1432807200 1.5505 1432814400 1.5501 1432821600 1.5487 1432828800 1.5490 1432836000 1.5484