1404849600 0.7163 1404856800 0.7105 1404864000 0.7109 1404871200 0.7108 1404878400 0.7110 1404885600 0.7120 1404892800 0.7109 1404900000 0.7103 1404907200 0.7105 1404914400 0.7156 1404921600 0.7159 1404928800 0.7147 1404936000 0.7143 1404943200 0.7142 1404950400 0.7148 1404957600 0.7137 1404964800 0.7137 1404972000 0.7087 1404979200 0.7083 1404986400 0.7079 1404993600 0.7082 1405000800 0.7135 1405008000 0.7131 1405015200 0.7130 1405022400 0.7137 1405029600 0.7083 1405036800 0.7085 1405044000 0.7028 1405051200 0.7028 1405058400 0.7081 1405065600 0.7086 1405072800 0.7081 1405080000 0.7090 1405087200 0.7084 1405094400 0.7031 1405101600 0.7032 1405108800 0.7035 1405116000 0.7036 1405123200 0.7040 1405130400 0.7034 1405137600 0.7037 1405144800 0.7036 1405152000 0.7095 1405159200 0.7041 1405166400 0.7090 1405173600 0.7089 1405180800 0.7038 1405188000 0.7035 1405195200 0.7038 1405202400 0.7038 1405209600 0.7040 1405216800 0.7038 1405224000 0.7096 1405231200 0.7097 1405238400 0.7152 1405245600 0.7090 1405252800 0.7038 1405260000 0.7142 1405267200 0.7086 1405274400 0.7084 1405281600 0.7086 1405288800 0.7087 1405296000 0.7086 1405303200 0.7085 1405310400 0.7088 1405317600 0.7028 1405324800 0.7086 1405332000 0.7084 1405339200 0.7134 1405346400 0.7132 1405353600 0.7135 1405360800 0.7130 1405368000 0.7138 1405375200 0.7080 1405382400 0.7132 1405389600 0.7131 1405396800 0.7137 1405404000 0.7134 1405411200 0.7128 1405418400 0.7129 1405425600 0.7133 1405432800 0.6853 1405440000 0.7130 1405447200 0.7131 1405454400 0.7131 1405461600 0.7137 1405468800 0.7143 1405476000 0.7138 1405483200 0.7083 1405490400 0.7135 1405497600 0.7134 1405504800 0.7071 1405512000 0.7074 1405519200 0.7070 1405526400 0.7072 1405533600 0.7072 1405540800 0.7076 1405548000 0.7075 1405555200 0.7076 1405562400 0.7019 1405569600 0.7075 1405576800 0.7070 1405584000 0.7069 1405591200 0.7067 1405598400 0.7067 1405605600 0.7058 1405612800 0.7059 1405620000 0.7061 1405627200 0.7061 1405634400 0.7060 1405641600 0.7068 1405648800 0.7064 1405656000 0.7122 1405663200 0.7123 1405670400 0.7126 1405677600 0.7065 1405684800 0.7121 1405692000 0.7122 1405699200 0.7067 1405706400 0.7001 1405713600 0.7055 1405720800 0.7053 1405728000 0.7052 1405735200 0.7049 1405742400 0.7051 1405749600 0.7050 1405756800 0.7048 1405764000 0.7048 1405771200 0.7048 1405778400 0.7050 1405785600 0.7050 1405792800 0.7047 1405800000 0.7046 1405807200 0.7049 1405814400 0.6994 1405821600 0.6995 1405828800 0.7051 1405836000 0.6995 1405843200 0.6992 1405850400 0.6994 1405857600 0.6993 1405864800 0.6991 1405872000 0.6991 1405879200 0.6992 1405886400 0.6995 1405893600 0.6991 1405900800 0.7046 1405908000 0.6991 1405915200 0.7046 1405922400 0.7044 1405929600 0.7045 1405936800 0.7040 1405944000 0.7040 1405951200 0.7038 1405958400 0.7041 1405965600 0.7039 1405972800 0.7042 1405980000 0.6987 1405987200 0.6988 1405994400 0.6985 1406001600 0.7040 1406008800 0.7051 1406016000 0.7037 1406023200 0.6984 1406030400 0.6977 1406037600 0.7030 1406044800 0.7031 1406052000 0.7029 1406059200 0.6922 1406066400 0.6921 1406073600 0.6922 1406080800 0.6864 1406088000 0.6866 1406095200 0.6869 1406102400 0.6865 1406109600 0.6970 1406116800 0.6971 1406124000 0.6859 1406131200 0.6972 1406138400 0.6966 1406145600 0.6919 1406152800 0.6920 1406160000 0.6922 1406167200 0.6921 1406174400 0.6974 1406181600 0.6971 1406188800 0.6975 1406196000 0.6983 1406203200 0.6984 1406210400 0.6973 1406217600 0.6971 1406224800 0.6972 1406232000 0.6864 1406239200 0.6809 1406246400 0.6865 1406253600 0.6807 1406260800 0.6863 1406268000 0.6807 1406275200 0.6970 1406282400 0.6966 1406289600 0.6967 1406296800 0.6908 1406304000 0.6910 1406311200 0.6881 1406318400 0.6828 1406325600 0.6813 1406332800 0.6814 1406340000 0.6813 1406347200 0.6798 1406354400 0.6799 1406361600 0.6856 1406368800 0.6855 1406376000 0.6858 1406383200 0.6856 1406390400 0.6803 1406397600 0.6855 1406404800 0.6858 1406412000 0.6853 1406419200 0.6857 1406426400 0.6855 1406433600 0.6856 1406440800 0.6853 1406448000 0.6854 1406455200 0.6852 1406462400 0.6852 1406469600 0.6851 1406476800 0.6859 1406484000 0.6855 1406491200 0.6802 1406498400 0.6855 1406505600 0.6858 1406512800 0.6853 1406520000 0.6847 1406527200 0.6845 1406534400 0.6846 1406541600 0.6841 1406548800 0.6896 1406556000 0.6839 1406563200 0.6836 1406570400 0.6838 1406577600 0.6842 1406584800 0.6841 1406592000 0.6844 1406599200 0.6847 1406606400 0.6900 1406613600 0.6901 1406620800 0.6905 1406628000 0.6789 1406635200 0.6839 1406642400 0.6836 1406649600 0.6833 1406656800 0.6830 1406664000 0.6836 1406671200 0.6779 1406678400 0.6773 1406685600 0.6771 1406692800 0.6772 1406700000 0.6772 1406707200 0.6829 1406714400 0.6827 1406721600 0.6778 1406728800 0.6724 1406736000 0.6724 1406743200 0.6717 1406750400 0.6768 1406757600 0.6766 1406764800 0.6767 1406772000 0.6767 1406779200 0.6769 1406786400 0.6772 1406793600 0.6775 1406800800 0.6771 1406808000 0.6767 1406815200 0.6789 1406822400 0.6788 1406829600 0.6763 1406836800 0.6764 1406844000 0.6763 1406851200 0.6764 1406858400 0.6760 1406865600 0.6817 1406872800 0.6823 1406880000 0.6819 1406887200 0.6820 1406894400 0.6768 1406901600 0.6768 1406908800 0.6767 1406916000 0.6766 1406923200 0.6763 1406930400 0.6759 1406937600 0.6762 1406944800 0.6759 1406952000 0.6760 1406959200 0.6760 1406966400 0.6762 1406973600 0.6761 1406980800 0.6763 1406988000 0.6759 1406995200 0.6762 1407002400 0.6759 1407009600 0.6760 1407016800 0.6759 1407024000 0.6760 1407031200 0.6758 1407038400 0.6758 1407045600 0.6759 1407052800 0.6761 1407060000 0.6759 1407067200 0.6759 1407074400 0.6757 1407081600 0.6760 1407088800 0.6760 1407096000 0.6762 1407103200 0.6760 1407110400 0.6761 1407117600 0.6761 1407124800 0.6761 1407132000 0.6763 1407139200 0.6762 1407146400 0.6762 1407153600 0.6762 1407160800 0.6758 1407168000 0.6759 1407175200 0.6781 1407182400 0.6760 1407189600 0.6761 1407196800 0.6764 1407204000 0.6764 1407211200 0.6762 1407218400 0.6761 1407225600 0.6757 1407232800 0.6751 1407240000 0.6756 1407247200 0.6755 1407254400 0.6757 1407261600 0.6772 1407268800 0.6750 1407276000 0.6752 1407283200 0.6755 1407290400 0.6645 1407297600 0.6645 1407304800 0.6698 1407312000 0.6755 1407319200 0.6701 1407326400 0.6760 1407333600 0.6760 1407340800 0.6703 1407348000 0.6701 1407355200 0.6702 1407362400 0.6694 1407369600 0.6696 1407376800 0.6693 1407384000 0.6749 1407391200 0.6749 1407398400 0.6748 1407405600 0.6746 1407412800 0.6749 1407420000 0.6745 1407427200 0.6745 1407434400 0.6742 1407441600 0.6746 1407448800 0.6746 1407456000 0.6747 1407463200 0.6744 1407470400 0.6733 1407477600 0.6761 1407484800 0.6735 1407492000 0.6730 1407499200 0.6735 1407506400 0.6731 1407513600 0.6747 1407520800 0.6729 1407528000 0.6733 1407535200 0.6730 1407542400 0.6732 1407549600 0.6673 1407556800 0.6677 1407564000 0.6677 1407571200 0.6678 1407578400 0.6675 1407585600 0.6675 1407592800 0.6674 1407600000 0.6676 1407607200 0.6678 1407614400 0.6679 1407621600 0.6680 1407628800 0.6683 1407636000 0.6679 1407643200 0.6682 1407650400 0.6681 1407657600 0.6685 1407664800 0.6683 1407672000 0.6684 1407679200 0.6685 1407686400 0.6685 1407693600 0.6682 1407700800 0.6683 1407708000 0.6685 1407715200 0.6684 1407722400 0.6686 1407729600 0.6684 1407736800 0.6681 1407744000 0.6680 1407751200 0.6678 1407758400 0.6678 1407765600 0.6674 1407772800 0.6675 1407780000 0.6690 1407787200 0.6675 1407794400 0.6673 1407801600 0.6675 1407808800 0.6673 1407816000 0.6672 1407823200 0.6677 1407830400 0.6681 1407837600 0.6675 1407844800 0.6675 1407852000 0.6619 1407859200 0.6672 1407866400 0.6673 1407873600 0.6676 1407880800 0.6671 1407888000 0.6673 1407895200 0.6668 1407902400 0.6673 1407909600 0.6672 1407916800 0.6667 1407924000 0.6647 1407931200 0.6649 1407938400 0.6646 1407945600 0.6647 1407952800 0.6645 1407960000 0.6652 1407967200 0.6647 1407974400 0.6658 1407981600 0.6642 1407988800 0.6645 1407996000 0.6643 1408003200 0.6641 1408010400 0.6638 1408017600 0.6640 1408024800 0.6634 1408032000 0.6635 1408039200 0.6633 1408046400 0.6635 1408053600 0.6630 1408060800 0.6630 1408068000 0.6631 1408075200 0.6636 1408082400 0.6636 1408089600 0.6636 1408096800 0.6632 1408104000 0.6632 1408111200 0.6633 1408118400 0.6633 1408125600 0.6632 1408132800 0.6632 1408140000 0.6630 1408147200 0.6630 1408154400 0.6630 1408161600 0.6630 1408168800 0.6629 1408176000 0.6633 1408183200 0.6628 1408190400 0.6633 1408197600 0.6632 1408204800 0.6636 1408212000 0.6635 1408219200 0.6638 1408226400 0.6637 1408233600 0.6637 1408240800 0.6584 1408248000 0.6638 1408255200 0.6637 1408262400 0.6639 1408269600 0.6631 1408276800 0.6633 1408284000 0.6629 1408291200 0.6630 1408298400 0.6629 1408305600 0.6630 1408312800 0.6629 1408320000 0.6631 1408327200 0.6627 1408334400 0.6629 1408341600 0.6627 1408348800 0.6636 1408356000 0.6629 1408363200 0.6629 1408370400 0.6629 1408377600 0.6630 1408384800 0.6627 1408392000 0.6625 1408399200 0.6626 1408406400 0.6628 1408413600 0.6627 1408420800 0.6632 1408428000 0.6628 1408435200 0.6629 1408442400 0.6627 1408449600 0.6629 1408456800 0.6633 1408464000 0.6627 1408471200 0.6648 1408478400 0.6645 1408485600 0.6644 1408492800 0.6648 1408500000 0.6647 1408507200 0.6649 1408514400 0.6646 1408521600 0.6646 1408528800 0.6645 1408536000 0.6646 1408543200 0.6644 1408550400 0.6645 1408557600 0.6646 1408564800 0.6643 1408572000 0.6643 1408579200 0.6643 1408586400 0.6641 1408593600 0.6641 1408600800 0.6646 1408608000 0.6645 1408615200 0.6626 1408622400 0.6626 1408629600 0.6622 1408636800 0.6621 1408644000 0.6620 1408651200 0.6621 1408658400 0.6619 1408665600 0.6622 1408672800 0.6621 1408680000 0.6625 1408687200 0.6624 1408694400 0.6621 1408701600 0.6619 1408708800 0.6620 1408716000 0.6615 1408723200 0.6618 1408730400 0.6610 1408737600 0.6618 1408744800 0.6617 1408752000 0.6612 1408759200 0.6613 1408766400 0.6616 1408773600 0.6614 1408780800 0.6614 1408788000 0.6610 1408795200 0.6611 1408802400 0.6618 1408809600 0.6615 1408816800 0.6612 1408824000 0.6613 1408831200 0.6612 1408838400 0.6613 1408845600 0.6612 1408852800 0.6612 1408860000 0.6609 1408867200 0.6614 1408874400 0.6610 1408881600 0.6612 1408888800 0.6611 1408896000 0.6611 1408903200 0.6611 1408910400 0.6613 1408917600 0.6610 1408924800 0.6611 1408932000 0.6623 1408939200 0.6624 1408946400 0.6625 1408953600 0.6625 1408960800 0.6621 1408968000 0.6622 1408975200 0.6621 1408982400 0.6617 1408989600 0.6622 1408996800 0.6618 1409004000 0.6616 1409011200 0.6619 1409018400 0.6614 1409025600 0.6614 1409032800 0.6613 1409040000 0.6616 1409047200 0.6611 1409054400 0.6614 1409061600 0.6612 1409068800 0.6612 1409076000 0.6609 1409083200 0.6614 1409090400 0.6608 1409097600 0.6607 1409104800 0.6606 1409112000 0.6605 1409119200 0.6605 1409126400 0.6604 1409133600 0.6603 1409140800 0.6601 1409148000 0.6601 1409155200 0.6603 1409162400 0.6603 1409169600 0.6609 1409176800 0.6606 1409184000 0.6606 1409205600 0.6601 1409212800 0.6541 1409220000 0.6538 1409227200 0.6540 1409234400 0.6541 1409241600 0.6536 1409248800 0.6587 1409256000 0.6589 1409263200 0.6589 1409270400 0.6594 1409277600 0.6592 1409284800 0.6589 1409292000 0.6587 1409299200 0.6582 1409306400 0.6584 1409313600 0.6588 1409320800 0.6584 1409328000 0.6585 1409335200 0.6584 1409342400 0.6588 1409349600 0.6583 1409356800 0.6583 1409364000 0.6583 1409371200 0.6584 1409378400 0.6583 1409385600 0.6584 1409392800 0.6584 1409400000 0.6588 1409407200 0.6588 1409414400 0.6585 1409421600 0.6582 1409428800 0.6588 1409436000 0.6586 1409443200 0.6584 1409450400 0.6584 1409457600 0.6585 1409464800 0.6582 1409472000 0.6585 1409479200 0.6581 1409486400 0.6585 1409493600 0.6584 1409500800 0.6585 1409508000 0.6583 1409515200 0.6586 1409522400 0.6583 1409529600 0.6585 1409536800 0.6582 1409544000 0.6585 1409551200 0.6578 1409558400 0.6582 1409565600 0.6579 1409572800 0.6581 1409580000 0.6577 1409587200 0.6578 1409594400 0.6579 1409601600 0.6578 1409608800 0.6580 1409616000 0.6579 1409623200 0.6575 1409630400 0.6579 1409637600 0.6577 1409644800 0.6580 1409652000 0.6579 1409659200 0.6579 1409666400 0.6577 1409673600 0.6577 1409680800 0.6578 1409688000 0.6576 1409695200 0.6574 1409702400 0.6574 1409709600 0.6572 1409716800 0.6576 1409724000 0.6576 1409731200 0.6577 1409738400 0.6580 1409745600 0.6582 1409752800 0.6580 1409760000 0.6578 1409767200 0.6576 1409774400 0.6579 1409781600 0.6573 1409788800 0.6566 1409796000 0.6565 1409803200 0.6570 1409810400 0.6569 1409817600 0.6575 1409824800 0.6567 1409832000 0.6570 1409839200 0.6568 1409846400 0.6572 1409853600 0.6568 1409860800 0.6574 1409868000 0.6570 1409875200 0.6573 1409882400 0.6569 1409889600 0.6568 1409896800 0.6561 1409904000 0.6562 1409911200 0.6557 1409918400 0.6559 1409925600 0.6554 1409932800 0.6556 1409940000 0.6556 1409947200 0.6563 1409954400 0.6558 1409961600 0.6566 1409968800 0.6565 1409976000 0.6568 1409983200 0.6572 1409990400 0.6571 1409997600 0.6567 1410004800 0.6571 1410012000 0.6567 1410019200 0.6562 1410026400 0.6559 1410033600 0.6565 1410040800 0.6564 1410048000 0.6565 1410055200 0.6565 1410062400 0.6573 1410069600 0.6570 1410076800 0.6572 1410084000 0.6569 1410091200 0.6568 1410098400 0.6564 1410105600 0.6568 1410112800 0.6565 1410120000 0.6563 1410127200 0.6560 1410134400 0.6563 1410141600 0.6561 1410148800 0.6566 1410156000 0.6556 1410163200 0.6560 1410170400 0.6557 1410177600 0.6558 1410184800 0.6557 1410192000 0.6560 1410199200 0.6558 1410206400 0.6558 1410213600 0.6556 1410220800 0.6556 1410228000 0.6557 1410235200 0.6560 1410242400 0.6560 1410249600 0.6577 1410256800 0.6562 1410264000 0.6566 1410271200 0.6563 1410278400 0.6565 1410285600 0.6564 1410292800 0.6565 1410300000 0.6560 1410307200 0.6510 1410314400 0.6507 1410321600 0.6522 1410328800 0.6570 1410336000 0.6568 1410343200 0.6555 1410350400 0.6558 1410357600 0.6555 1410364800 0.6549 1410372000 0.6547 1410379200 0.6539 1410386400 0.6487 1410393600 0.6542 1410400800 0.6538 1410408000 0.6541 1410415200 0.6592 1410422400 0.6603 1410429600 0.6597 1410436800 0.6594 1410444000 0.6589 1410451200 0.6595 1410458400 0.6589 1410465600 0.6590 1410472800 0.6588 1410480000 0.6589 1410487200 0.6581 1410494400 0.6583 1410501600 0.6587 1410508800 0.6584 1410516000 0.6580 1410523200 0.6586 1410530400 0.6582 1410537600 0.6631 1410544800 0.6632 1410552000 0.6623 1410559200 0.6621 1410566400 0.6623 1410573600 0.6620 1410580800 0.6628 1410588000 0.6630 1410595200 0.6624 1410602400 0.6627 1410609600 0.6573 1410616800 0.6574 1410624000 0.6624 1410631200 0.6625 1410638400 0.6631 1410645600 0.6625 1410652800 0.6625 1410660000 0.6624 1410667200 0.6627 1410674400 0.6464 1410681600 0.6624 1410688800 0.6582 1410696000 0.6586 1410703200 0.6585 1410710400 0.6585 1410717600 0.6584 1410724800 0.6583 1410732000 0.6577 1410739200 0.6576 1410746400 0.6578 1410753600 0.6575 1410760800 0.6581 1410768000 0.6581 1410775200 0.6619 1410782400 0.6625 1410789600 0.6625 1410796800 0.6631 1410804000 0.6635 1410811200 0.6634 1410818400 0.6632 1410825600 0.6629 1410832800 0.6628 1410840000 0.6629 1410847200 0.6627 1410854400 0.6627 1410861600 0.6625 1410868800 0.6620 1410876000 0.6615 1410883200 0.6614 1410890400 0.6616 1410897600 0.6614 1410904800 0.6610 1410912000 0.6616 1410919200 0.6610 1410926400 0.6610 1410933600 0.6606 1410940800 0.6613 1410948000 0.6610 1410955200 0.6607 1410962400 0.6603 1410969600 0.6606 1410976800 0.6606 1410984000 0.6603 1410991200 0.6606 1410998400 0.6602 1411005600 0.6597 1411012800 0.6601 1411020000 0.6599 1411027200 0.6599 1411034400 0.6598 1411041600 0.6602 1411048800 0.6595 1411056000 0.6595 1411063200 0.6596 1411070400 0.6593 1411077600 0.6595 1411084800 0.6594 1411092000 0.6591 1411099200 0.6591 1411106400 0.6601 1411113600 0.6591 1411120800 0.6585 1411128000 0.6588 1411135200 0.6586 1411142400 0.6584 1411149600 0.6583 1411156800 0.6582 1411164000 0.6576 1411171200 0.6578 1411178400 0.6578 1411185600 0.6529 1411192800 0.6527 1411200000 0.6529 1411207200 0.6525 1411214400 0.6532 1411221600 0.6523 1411228800 0.6529 1411236000 0.6524 1411243200 0.6578 1411250400 0.6577 1411257600 0.6578 1411264800 0.6578 1411272000 0.6578 1411279200 0.6579 1411286400 0.6580 1411293600 0.6580 1411300800 0.6580 1411308000 0.6578 1411315200 0.6529 1411322400 0.6579 1411329600 0.6578 1411336800 0.6576 1411344000 0.6577 1411351200 0.6579 1411358400 0.6577 1411365600 0.6584 1411372800 0.6580 1411380000 0.6582 1411387200 0.6588 1411394400 0.6588 1411401600 0.6588 1411408800 0.6585 1411416000 0.6531 1411423200 0.6532 1411430400 0.6529 1411437600 0.6528 1411444800 0.6527 1411452000 0.6530 1411459200 0.6530 1411466400 0.6526 1411473600 0.6520 1411480800 0.6528 1411488000 0.6529 1411495200 0.6523 1411502400 0.6525 1411509600 0.6527 1411516800 0.6525 1411524000 0.6522 1411531200 0.6473 1411538400 0.6475 1411545600 0.6446 1411552800 0.6433 1411560000 0.6420 1411567200 0.6416 1411574400 0.6414 1411581600 0.6410 1411588800 0.6414 1411596000 0.6413 1411603200 0.6410 1411610400 0.6414 1411617600 0.6408 1411624800 0.6464 1411632000 0.6465 1411639200 0.6509 1411646400 0.6515 1411653600 0.6505 1411660800 0.6509 1411668000 0.6510 1411675200 0.6511 1411682400 0.6507 1411689600 0.6510 1411696800 0.6506 1411704000 0.6513 1411711200 0.6508 1411718400 0.6508 1411725600 0.6505 1411732800 0.6505 1411740000 0.6504 1411747200 0.6505 1411754400 0.6506 1411761600 0.6506 1411768800 0.6503 1411776000 0.6503 1411783200 0.6502 1411790400 0.6504 1411797600 0.6504 1411804800 0.6510 1411812000 0.6506 1411819200 0.6510 1411826400 0.6508 1411833600 0.6506 1411840800 0.6507 1411848000 0.6507 1411855200 0.6506 1411862400 0.6509 1411869600 0.6506 1411876800 0.6508 1411884000 0.6506 1411891200 0.6506 1411898400 0.6504 1411905600 0.6505 1411912800 0.6509 1411920000 0.6505 1411927200 0.6507 1411934400 0.6505 1411941600 0.6503 1411948800 0.6503 1411956000 0.6503 1411963200 0.6504 1411970400 0.6501 1411977600 0.6504 1411984800 0.6502 1411992000 0.6505 1411999200 0.6505 1412006400 0.6506 1412013600 0.6501 1412020800 0.6502 1412028000 0.6508 1412035200 0.6459 1412042400 0.6457 1412049600 0.6448 1412056800 0.6450 1412064000 0.6449 1412071200 0.6449 1412078400 0.6446 1412085600 0.6446 1412092800 0.6445 1412100000 0.6445 1412107200 0.6450 1412114400 0.6444 1412121600 0.6446 1412128800 0.6444 1412136000 0.6445 1412143200 0.6445 1412150400 0.6447 1412157600 0.6449 1412164800 0.6452 1412172000 0.6450 1412179200 0.6451 1412186400 0.6451 1412193600 0.6447 1412200800 0.6450 1412208000 0.6449 1412215200 0.6447 1412222400 0.6450 1412229600 0.6448 1412236800 0.6451 1412244000 0.6447 1412251200 0.6447 1412258400 0.6439 1412265600 0.6444 1412272800 0.6440 1412280000 0.6439 1412287200 0.6440 1412294400 0.6438 1412301600 0.6437 1412308800 0.6441 1412316000 0.6440 1412323200 0.6439 1412330400 0.6439 1412337600 0.6441 1412344800 0.6441 1412352000 0.6436 1412359200 0.6439 1412366400 0.6433 1412373600 0.6433 1412380800 0.6434 1412388000 0.6431 1412395200 0.6436 1412402400 0.6435 1412409600 0.6436 1412416800 0.6432 1412424000 0.6488 1412431200 0.6483 1412438400 0.6486 1412445600 0.6483 1412452800 0.6483 1412460000 0.6485 1412467200 0.6487 1412474400 0.6486 1412481600 0.6485 1412488800 0.6485 1412496000 0.6488 1412503200 0.6491 1412510400 0.6488 1412517600 0.6488 1412524800 0.6490 1412532000 0.6489 1412539200 0.6488 1412546400 0.6486 1412553600 0.6488 1412560800 0.6486 1412568000 0.6493 1412575200 0.6489 1412582400 0.6497 1412589600 0.6495 1412596800 0.6490 1412604000 0.6488 1412611200 0.6489 1412618400 0.6486 1412625600 0.6485 1412632800 0.6487 1412640000 0.6491 1412647200 0.6487 1412654400 0.6487 1412661600 0.6488 1412668800 0.6489 1412676000 0.6487 1412683200 0.6486 1412690400 0.6491 1412697600 0.6486 1412704800 0.6486 1412712000 0.6485 1412719200 0.6483 1412726400 0.6487 1412733600 0.6484 1412740800 0.6489 1412748000 0.6486 1412755200 0.6487 1412762400 0.6484 1412769600 0.6480 1412776800 0.6476 1412784000 0.6481 1412791200 0.6478 1412798400 0.6479 1412805600 0.6476 1412812800 0.6475 1412820000 0.6473 1412827200 0.6477 1412834400 0.6476 1412841600 0.6474 1412848800 0.6470 1412856000 0.6473 1412863200 0.6470 1412870400 0.6472 1412877600 0.6469 1412884800 0.6470 1412892000 0.6470 1412899200 0.6472 1412906400 0.6467 1412913600 0.6468 1412920800 0.6478 1412928000 0.6474 1412935200 0.6470 1412942400 0.6466 1412949600 0.6471 1412956800 0.6467 1412964000 0.6465 1412971200 0.6467 1412978400 0.6465 1412985600 0.6465 1412992800 0.6465 1413000000 0.6469 1413007200 0.6470 1413014400 0.6479 1413021600 0.6472 1413028800 0.6472 1413036000 0.6472 1413043200 0.6472 1413050400 0.6469 1413057600 0.6471 1413064800 0.6470 1413072000 0.6473 1413079200 0.6470 1413086400 0.6474 1413093600 0.6474 1413100800 0.6474 1413108000 0.6474 1413115200 0.6476 1413122400 0.6481 1413129600 0.6475 1413136800 0.6471 1413144000 0.6485 1413151200 0.6460 1413158400 0.6468 1413165600 0.6466 1413172800 0.6467 1413180000 0.6467 1413187200 0.6470 1413194400 0.6463 1413201600 0.6464 1413208800 0.6461 1413216000 0.6461 1413223200 0.6459 1413230400 0.6459 1413237600 0.6454 1413244800 0.6455 1413252000 0.6455 1413259200 0.6459 1413266400 0.6463 1413273600 0.6455 1413280800 0.6458 1413288000 0.6465 1413295200 0.6446 1413302400 0.6448 1413309600 0.6444 1413316800 0.6447 1413324000 0.6442 1413331200 0.6441 1413338400 0.6439 1413345600 0.6444 1413352800 0.6440 1413360000 0.6443 1413367200 0.6442 1413374400 0.6439 1413381600 0.6432 1413388800 0.6432 1413396000 0.6429 1413403200 0.6424 1413410400 0.6425 1413417600 0.6425 1413424800 0.6425 1413432000 0.6429 1413439200 0.6428 1413446400 0.6436 1413453600 0.6425 1413460800 0.6417 1413468000 0.6415 1413475200 0.6415 1413482400 0.6416 1413489600 0.6414 1413496800 0.6418 1413504000 0.6415 1413511200 0.6412 1413518400 0.6410 1413525600 0.6417 1413532800 0.6412 1413540000 0.6419 1413547200 0.6418 1413554400 0.6408 1413561600 0.6408 1413568800 0.6406 1413576000 0.6406 1413583200 0.6404 1413590400 0.6406 1413597600 0.6407 1413604800 0.6405 1413612000 0.6404 1413619200 0.6404 1413626400 0.6404 1413633600 0.6403 1413640800 0.6401 1413648000 0.6404 1413655200 0.6406 1413662400 0.6407 1413669600 0.6403 1413676800 0.6405 1413684000 0.6404 1413691200 0.6423 1413698400 0.6412 1413705600 0.6408 1413712800 0.6406 1413720000 0.6407 1413727200 0.6405 1413734400 0.6406 1413741600 0.6407 1413748800 0.6408 1413756000 0.6407 1413763200 0.6402 1413770400 0.6403 1413777600 0.6400 1413784800 0.6397 1413792000 0.6397 1413799200 0.6395 1413806400 0.6396 1413813600 0.6396 1413820800 0.6395 1413828000 0.6395 1413835200 0.6403 1413842400 0.6408 1413849600 0.6411 1413856800 0.6408 1413864000 0.6408 1413871200 0.6420 1413878400 0.6420 1413885600 0.6405 1413892800 0.6354 1413900000 0.6351 1413907200 0.6353 1413914400 0.6351 1413921600 0.6353 1413928800 0.6350 1413936000 0.6354 1413943200 0.6351 1413950400 0.6354 1413957600 0.6357 1413964800 0.6353 1413972000 0.6355 1413979200 0.6353 1413986400 0.6351 1413993600 0.6353 1414000800 0.6347 1414008000 0.6347 1414015200 0.6347 1414022400 0.6348 1414029600 0.6341 1414036800 0.6296 1414044000 0.6342 1414051200 0.6341 1414058400 0.6342 1414065600 0.6348 1414072800 0.6336 1414080000 0.6339 1414087200 0.6336 1414094400 0.6338 1414101600 0.6338 1414108800 0.6287 1414116000 0.6287 1414123200 0.6286 1414130400 0.6290 1414137600 0.6284 1414144800 0.6277 1414152000 0.6278 1414159200 0.6277 1414166400 0.6277 1414173600 0.6278 1414180800 0.6280 1414188000 0.6326 1414195200 0.6329 1414202400 0.6325 1414209600 0.6325 1414216800 0.6324 1414224000 0.6326 1414231200 0.6326 1414238400 0.6327 1414245600 0.6326 1414252800 0.6327 1414260000 0.6325 1414267200 0.6327 1414274400 0.6326 1414281600 0.6328 1414288800 0.6327 1414296000 0.6330 1414303200 0.6327 1414310400 0.6329 1414317600 0.6328 1414324800 0.6330 1414332000 0.6327 1414339200 0.6329 1414346400 0.6325 1414353600 0.6327 1414360800 0.6323 1414368000 0.6326 1414375200 0.6326 1414382400 0.6326 1414389600 0.6327 1414396800 0.6332 1414404000 0.6319 1414411200 0.6320 1414418400 0.6314 1414425600 0.6315 1414432800 0.6364 1414440000 0.6366 1414447200 0.6365 1414454400 0.6367 1414461600 0.6365 1414468800 0.6367 1414476000 0.6361 1414483200 0.6363 1414490400 0.6362 1414497600 0.6361 1414504800 0.6356 1414512000 0.6359 1414519200 0.6357 1414526400 0.6360 1414533600 0.6357 1414540800 0.6357 1414548000 0.6356 1414555200 0.6357 1414562400 0.6363 1414569600 0.6365 1414576800 0.6362 1414584000 0.6360 1414591200 0.6353 1414598400 0.6359 1414605600 0.6353 1414612800 0.6352 1414620000 0.6347 1414627200 0.6350 1414634400 0.6353 1414641600 0.6354 1414648800 0.6351 1414656000 0.6357 1414663200 0.6356 1414670400 0.6361 1414677600 0.6352 1414684800 0.6352 1414692000 0.6349 1414699200 0.6349 1414706400 0.6353 1414713600 0.6349 1414720800 0.6351 1414728000 0.6353 1414735200 0.6359 1414742400 0.6353 1414749600 0.6350 1414756800 0.6349 1414764000 0.6399 1414771200 0.6348 1414778400 0.6349 1414785600 0.6398 1414792800 0.6398 1414800000 0.6398 1414807200 0.6396 1414814400 0.6398 1414821600 0.6395 1414828800 0.6398 1414836000 0.6394 1414843200 0.6404 1414850400 0.6403 1414857600 0.6399 1414864800 0.6400 1414872000 0.6399 1414879200 0.6348 1414886400 0.6349 1414893600 0.6346 1414900800 0.6398 1414908000 0.6399 1414915200 0.6398 1414922400 0.6396 1414929600 0.6399 1414936800 0.6396 1414944000 0.6397 1414951200 0.6395 1414958400 0.6395 1414965600 0.6394 1414972800 0.6396 1414980000 0.6396 1414987200 0.6396 1414994400 0.6392 1415001600 0.6391 1415008800 0.6391 1415016000 0.6351 1415023200 0.6352 1415030400 0.6354 1415037600 0.6352 1415044800 0.6392 1415052000 0.6348 1415059200 0.6351 1415066400 0.6350 1415073600 0.6400 1415080800 0.6434 1415088000 0.6437 1415095200 0.6433 1415102400 0.6433 1415109600 0.6432 1415116800 0.6432 1415124000 0.6434 1415131200 0.6385 1415138400 0.6436 1415145600 0.6439 1415152800 0.6438 1415160000 0.6425 1415167200 0.6423 1415174400 0.6429 1415181600 0.6422 1415188800 0.6475 1415196000 0.6474 1415203200 0.6474 1415210400 0.6469 1415217600 0.6468 1415224800 0.6464 1415232000 0.6419 1415239200 0.6467 1415246400 0.6474 1415253600 0.6469 1415260800 0.6423 1415268000 0.6420 1415275200 0.6416 1415282400 0.6405 1415289600 0.6407 1415296800 0.6400 1415304000 0.6403 1415311200 0.6413 1415318400 0.6414 1415325600 0.6413 1415332800 0.6414 1415340000 0.6413 1415347200 0.6415 1415354400 0.6418 1415361600 0.6417 1415368800 0.6414 1415376000 0.6467 1415383200 0.6465 1415390400 0.6464 1415397600 0.6460 1415404800 0.6462 1415412000 0.6462 1415419200 0.6463 1415426400 0.6459 1415433600 0.6462 1415440800 0.6457 1415448000 0.6461 1415455200 0.6457 1415462400 0.6459 1415469600 0.6454 1415476800 0.6457 1415484000 0.6454 1415491200 0.6457 1415498400 0.6455 1415505600 0.6457 1415512800 0.6455 1415520000 0.6455 1415527200 0.6453 1415534400 0.6454 1415541600 0.6452 1415548800 0.6453 1415556000 0.6454 1415563200 0.6460 1415570400 0.6452 1415577600 0.6372 1415584800 0.6369 1415592000 0.6372 1415599200 0.6369 1415606400 0.6371 1415613600 0.6451 1415620800 0.6372 1415628000 0.6370 1415635200 0.6370 1415642400 0.6371 1415649600 0.6360 1415656800 0.6360 1415664000 0.6362 1415671200 0.6361 1415678400 0.6362 1415685600 0.6363 1415692800 0.6374 1415700000 0.6421 1415707200 0.6422 1415714400 0.6418 1415721600 0.6419 1415728800 0.6417 1415736000 0.6416 1415743200 0.6413 1415750400 0.6414 1415757600 0.6413 1415764800 0.6416 1415772000 0.6412 1415779200 0.6427 1415786400 0.6416 1415793600 0.6417 1415800800 0.6413 1415808000 0.6411 1415815200 0.6410 1415822400 0.6377 1415829600 0.6410 1415836800 0.7936 1415844000 0.7837 1415851200 0.7957 1415858400 0.7948 1415865600 0.7942 1415872800 0.7937 1415880000 0.7936 1415887200 0.7881 1415894400 0.7939 1415901600 0.7892 1415908800 0.7931 1415916000 0.7911 1415923200 0.7904 1415930400 0.7899 1415937600 0.7902 1415944800 0.7900 1415952000 0.7929 1415959200 0.7876 1415966400 0.7900 1415973600 0.7894 1415980800 0.7896 1415988000 0.7893 1415995200 0.7893 1416002400 0.7891 1416009600 0.7894 1416016800 0.7895 1416024000 0.7899 1416031200 0.7894 1416038400 0.7924 1416045600 0.7924 1416052800 0.7924 1416060000 0.7929 1416067200 0.7928 1416074400 0.7929 1416081600 0.7904 1416088800 0.7900 1416096000 0.7902 1416103200 0.7904 1416110400 0.7907 1416117600 0.7903 1416124800 0.7933 1416132000 0.7929 1416139200 0.7933 1416146400 0.7932 1416153600 0.7936 1416160800 0.7931 1416168000 0.7932 1416175200 0.7930 1416182400 0.7931 1416189600 0.7930 1416196800 0.7928 1416204000 0.7924 1416211200 0.7931 1416218400 0.7896 1416225600 0.7903 1416232800 0.7905 1416240000 0.7898 1416247200 0.7895 1416254400 0.7888 1416261600 0.7888 1416268800 0.7890 1416276000 0.7837 1416283200 0.7889 1416290400 0.7887 1416297600 0.7911 1416304800 0.7908 1416312000 0.7835 1416319200 0.7881 1416326400 0.7882 1416333600 0.7828 1416340800 0.7878 1416348000 0.7874 1416355200 0.7828 1416362400 0.7876 1416369600 0.7877 1416376800 0.7875 1416384000 0.7850 1416391200 0.7900 1416398400 0.7878 1416405600 0.7875 1416412800 0.7875 1416420000 0.7869 1416427200 0.7874 1416434400 0.7871 1416441600 0.7878 1416448800 0.7873 1416456000 0.7885 1416463200 0.7887 1416470400 0.7920 1416477600 0.7876 1416484800 0.7882 1416492000 0.7876 1416499200 0.7878 1416506400 0.7874 1416513600 0.7874 1416520800 0.7822 1416528000 0.7877 1416535200 0.7878 1416542400 0.7886 1416549600 0.7877 1416556800 0.7907 1416564000 0.7918 1416571200 0.7910 1416578400 0.7884 1416585600 0.7884 1416592800 0.7883 1416600000 0.7887 1416607200 0.7882 1416614400 0.7883 1416621600 0.7884 1416628800 0.7888 1416636000 0.7883 1416643200 0.7911 1416650400 0.7865 1416657600 0.7867 1416664800 0.7876 1416672000 0.7875 1416679200 0.7845 1416686400 0.7845 1416693600 0.7893 1416700800 0.7850 1416708000 0.7846 1416715200 0.7849 1416722400 0.7846 1416729600 0.7849 1416736800 0.7895 1416744000 0.7898 1416751200 0.7895 1416758400 0.7895 1416765600 0.7893 1416772800 0.7845 1416780000 0.7843 1416787200 0.7844 1416794400 0.7843 1416801600 0.7848 1416808800 0.7846 1416816000 0.7848 1416823200 0.7893 1416830400 0.7895 1416837600 0.7892 1416844800 0.7893 1416852000 0.7893 1416859200 0.7893 1416866400 0.7889 1416873600 0.7891 1416880800 0.7898 1416888000 0.7904 1416895200 0.7898 1416902400 0.7901 1416909600 0.7894 1416916800 0.7896 1416924000 0.7895 1416931200 0.7883 1416938400 0.7876 1416945600 0.7883 1416952800 0.7874 1416960000 0.7875 1416967200 0.7867 1416974400 0.7871 1416981600 0.7872 1416988800 0.7872 1416996000 0.7868 1417003200 0.7867 1417010400 0.7868 1417017600 0.7878 1417024800 0.7870 1417032000 0.7873 1417039200 0.7869 1417046400 0.7872 1417053600 0.7861 1417060800 0.7862 1417068000 0.7885 1417075200 0.7885 1417082400 0.7882 1417089600 0.7860 1417096800 0.7862 1417104000 0.7863 1417111200 0.7865 1417118400 0.7861 1417125600 0.7855 1417132800 0.7861 1417140000 0.7858 1417147200 0.7861 1417154400 0.7872 1417161600 0.7878 1417168800 0.7872 1417176000 0.7861 1417183200 0.7857 1417190400 0.7956 1417197600 0.7955 1417204800 0.7958 1417212000 0.7955 1417219200 0.7957 1417226400 0.7953 1417233600 0.7956 1417240800 0.7957 1417248000 0.7958 1417255200 0.7962 1417262400 0.7962 1417269600 0.7957 1417276800 0.7962 1417284000 0.7958 1417291200 0.7967 1417298400 0.7956 1417305600 0.7959 1417312800 0.7958 1417320000 0.7959 1417327200 0.7963 1417334400 0.7957 1417341600 0.7957 1417348800 0.7960 1417356000 0.7954 1417363200 0.7960 1417370400 0.7958 1417377600 0.7959 1417384800 0.7953 1417392000 0.7955 1417399200 0.7953 1417406400 0.7953 1417413600 0.7955 1417420800 0.7958 1417428000 0.7954 1417435200 0.7954 1417442400 0.7949 1417449600 0.7848 1417456800 0.7850 1417464000 0.7852 1417471200 0.7957 1417478400 0.7937 1417485600 0.7938 1417492800 0.7938 1417500000 0.7935 1417507200 0.7949 1417514400 0.7931 1417521600 0.7936 1417528800 0.7937 1417536000 0.7938 1417543200 0.7928 1417550400 0.7933 1417557600 0.7933 1417564800 0.7888 1417572000 0.7889 1417579200 0.7934 1417586400 0.7931 1417593600 0.7937 1417600800 0.7938 1417608000 0.7930 1417615200 0.7928 1417622400 0.7926 1417629600 0.7917 1417636800 0.7918 1417644000 0.7914 1417651200 0.7915 1417658400 0.7914 1417665600 0.7916 1417672800 0.7911 1417680000 0.7919 1417687200 0.7917 1417694400 0.7921 1417701600 0.7871 1417708800 0.7869 1417716000 0.7817 1417723200 0.7871 1417730400 0.7863 1417737600 0.7862 1417744800 0.7864 1417752000 0.7872 1417759200 0.7861 1417766400 0.7857 1417773600 0.7854 1417780800 0.7856 1417788000 0.7849 1417795200 0.7856 1417802400 0.7851 1417809600 0.7848 1417816800 0.7800 1417824000 0.7801 1417831200 0.7803 1417838400 0.7802 1417845600 0.7804 1417852800 0.7807 1417860000 0.7808 1417867200 0.7802 1417874400 0.7806 1417881600 0.7808 1417888800 0.7801 1417896000 0.7798 1417903200 0.7793 1417910400 0.7799 1417917600 0.7795 1417924800 0.7798 1417932000 0.7795 1417939200 0.7796 1417946400 0.7791 1417953600 0.7801 1417960800 0.7800 1417968000 0.7795 1417975200 0.7792 1417982400 0.7801 1417989600 0.7796 1417996800 0.7797 1418004000 0.7790 1418011200 0.7718 1418018400 0.7690 1418025600 0.7694 1418032800 0.7692 1418040000 0.7689 1418047200 0.7692 1418054400 0.7692 1418061600 0.7689 1418068800 0.7688 1418076000 0.7641 1418083200 0.7610 1418090400 0.7705 1418097600 0.7704 1418104800 0.7711 1418112000 0.7713 1418119200 0.7711 1418126400 0.7710 1418133600 0.7652 1418140800 0.7655 1418148000 0.7649 1418155200 0.7656 1418162400 0.7644 1418169600 0.7645 1418176800 0.7597 1418184000 0.7648 1418191200 0.7648 1418198400 0.7637 1418205600 0.7634 1418212800 0.7630 1418220000 0.7627 1418227200 0.7630 1418234400 0.7628 1418241600 0.7635 1418248800 0.7637 1418256000 0.7633 1418263200 0.7633 1418270400 0.7624 1418277600 0.7627 1418284800 0.7490 1418292000 0.7481 1418299200 0.7574 1418306400 0.7678 1418313600 0.7666 1418320800 0.7664 1418328000 0.7662 1418335200 0.7659 1418342400 0.7614 1418349600 0.7326 1418356800 0.7711 1418364000 0.7707 1418371200 0.7707 1418378400 0.7706 1418385600 0.7705 1418392800 0.7701 1418400000 0.7708 1418407200 0.7703 1418414400 0.7708 1418421600 0.7701 1418428800 0.7702 1418436000 0.7653 1418443200 0.7657 1418450400 0.7657 1418457600 0.7656 1418464800 0.7653 1418472000 0.7655 1418479200 0.7659 1418486400 0.7708 1418493600 0.7706 1418500800 0.7710 1418508000 0.7705 1418515200 0.7711 1418522400 0.7714 1418529600 0.7709 1418536800 0.7706 1418544000 0.7713 1418551200 0.7716 1418558400 0.7711 1418565600 0.7708 1418572800 0.7669 1418580000 0.7710 1418587200 0.7711 1418594400 0.7708 1418601600 0.7713 1418608800 0.7705 1418616000 0.7709 1418623200 0.7706 1418630400 0.7710 1418637600 0.7711 1418644800 0.7710 1418652000 0.7610 1418659200 0.7704 1418666400 0.7701 1418673600 0.7701 1418680800 0.7698 1418688000 0.7602 1418695200 0.7702 1418702400 0.7701 1418709600 0.7698 1418716800 0.7707 1418724000 0.7697 1418731200 0.7698 1418738400 0.7691 1418745600 0.7704 1418752800 0.7697 1418760000 0.7694 1418767200 0.7688 1418774400 0.7692 1418781600 0.7642 1418788800 0.7692 1418796000 0.7686 1418803200 0.7691 1418810400 0.7688 1418817600 0.7689 1418824800 0.7690 1418832000 0.7688 1418839200 0.7683 1418846400 0.7684 1418853600 0.7684 1418860800 0.7684 1418868000 0.7683 1418875200 0.7686 1418882400 0.7687 1418889600 0.7694 1418896800 0.7692 1418904000 0.7686 1418911200 0.7672 1418918400 0.7670 1418925600 0.7666 1418932800 0.7672 1418940000 0.7666 1418947200 0.7669 1418954400 0.7666 1418961600 0.7670 1418968800 0.7677 1418976000 0.7677 1418983200 0.7674 1418990400 0.7674 1418997600 0.7677 1419004800 0.7672 1419012000 0.7669 1419019200 0.7673 1419026400 0.7673 1419033600 0.7670 1419040800 0.7670 1419048000 0.7669 1419055200 0.7666 1419062400 0.7669 1419069600 0.7670 1419076800 0.7674 1419084000 0.7668 1419091200 0.7673 1419098400 0.7667 1419105600 0.7669 1419112800 0.7685 1419120000 0.7681 1419127200 0.7677 1419134400 0.7683 1419141600 0.7680 1419148800 0.7682 1419156000 0.7679 1419163200 0.7682 1419170400 0.7680 1419177600 0.7681 1419184800 0.7677 1419192000 0.7686 1419199200 0.7678 1419206400 0.7679 1419213600 0.7682 1419220800 0.7680 1419228000 0.7680 1419235200 0.7683 1419242400 0.7692 1419249600 0.7695 1419256800 0.7693 1419264000 0.7692 1419271200 0.7683 1419278400 0.7684 1419285600 0.7680 1419292800 0.7685 1419300000 0.7684 1419307200 0.7683 1419314400 0.7682 1419321600 0.7688 1419328800 0.7687 1419336000 0.7684 1419343200 0.7681 1419350400 0.7679 1419357600 0.7679 1419364800 0.7686 1419372000 0.7678 1419379200 0.7695 1419386400 0.7693 1419393600 0.7652 1419400800 0.7691 1419408000 0.7692 1419415200 0.7690 1419422400 0.7692 1419429600 0.7690 1419436800 0.7690 1419444000 0.7693 1419451200 0.7695 1419458400 0.7696 1419465600 0.7693 1419472800 0.7642 1419480000 0.7694 1419487200 0.7689 1419494400 0.7692 1419501600 0.7690 1419508800 0.7693 1419516000 0.7690 1419523200 0.7693 1419530400 0.7694 1419537600 0.7693 1419544800 0.7691 1419552000 0.7695 1419559200 0.7690 1419566400 0.7693 1419573600 0.7691 1419580800 0.7693 1419588000 0.7692 1419595200 0.7696 1419602400 0.7693 1419609600 0.7696 1419616800 0.7694 1419624000 0.7696 1419631200 0.7694 1419638400 0.7696 1419645600 0.7696 1419652800 0.7695 1419660000 0.7692 1419667200 0.7699 1419674400 0.7691 1419681600 0.7693 1419688800 0.7690 1419696000 0.7697 1419703200 0.7691 1419710400 0.7694 1419717600 0.7692 1419724800 0.7694 1419732000 0.7693 1419739200 0.7696 1419746400 0.7696 1419753600 0.7696 1419760800 0.7691 1419768000 0.7684 1419775200 0.7681 1419782400 0.7680 1419789600 0.7682 1419796800 0.7683 1419804000 0.7679 1419811200 0.7681 1419818400 0.7682 1419825600 0.7687 1419832800 0.7683 1419840000 0.7685 1419847200 0.7684 1419854400 0.7683 1419861600 0.7686 1419868800 0.7687 1419876000 0.7685 1419883200 0.7684 1419890400 0.7685 1419897600 0.7683 1419904800 0.7679 1419912000 0.7680 1419919200 0.7684 1419926400 0.7686 1419933600 0.7686 1419940800 0.7684 1419948000 0.7687 1419955200 0.7686 1419962400 0.7685 1419969600 0.7690 1419976800 0.7690 1419984000 0.7687 1419991200 0.7683 1419998400 0.7687 1420005600 0.7685 1420012800 0.7689 1420020000 0.7683 1420027200 0.7690 1420034400 0.7687 1420041600 0.7690 1420048800 0.7687 1420056000 0.7692 1420063200 0.7691 1420070400 0.7688 1420077600 0.7685 1420084800 0.7687 1420092000 0.7683 1420099200 0.7690 1420106400 0.7683 1420113600 0.7689 1420120800 0.7689 1420128000 0.7689 1420135200 0.7689 1420142400 0.7687 1420149600 0.7690 1420156800 0.7692 1420164000 0.7689 1420171200 0.7688 1420178400 0.7692 1420185600 0.7695 1420192800 0.7737 1420200000 0.7738 1420207200 0.7733 1420214400 0.7735 1420221600 0.7735 1420228800 0.7734 1420236000 0.7731 1420243200 0.7735 1420250400 0.7730 1420257600 0.7733 1420264800 0.7732 1420272000 0.7734 1420279200 0.7733 1420286400 0.7731 1420293600 0.7728 1420300800 0.7732 1420308000 0.7734 1420315200 0.7732 1420322400 0.7731 1420329600 0.7732 1420336800 0.7729 1420344000 0.7731 1420351200 0.7728 1420358400 0.7731 1420365600 0.7730 1420372800 0.7741 1420380000 0.7740 1420387200 0.7745 1420394400 0.7735 1420401600 0.7732 1420408800 0.7731 1420416000 0.7731 1420423200 0.7732 1420430400 0.7735 1420437600 0.7740 1420444800 0.7740 1420452000 0.7740 1420459200 0.7744 1420466400 0.7740 1420473600 0.7742 1420480800 0.7743 1420488000 0.7747 1420495200 0.7738 1420502400 0.7746 1420509600 0.7742 1420516800 0.7745 1420524000 0.7744 1420531200 0.7741 1420538400 0.7735 1420545600 0.7689 1420552800 0.7738 1420560000 0.7742 1420567200 0.7744 1420574400 0.7743 1420581600 0.7738 1420588800 0.7738 1420596000 0.7733 1420603200 0.7737 1420610400 0.7737 1420617600 0.7736 1420624800 0.7730 1420632000 0.7732 1420639200 0.7732 1420646400 0.7742 1420653600 0.7734 1420660800 0.7731 1420668000 0.7732 1420675200 0.7688 1420682400 0.7734 1420689600 0.7737 1420696800 0.7735 1420704000 0.7734 1420711200 0.7731 1420718400 0.7732 1420725600 0.7732 1420732800 0.7733 1420740000 0.7727 1420747200 0.7729 1420754400 0.7726 1420761600 0.7728 1420768800 0.7730 1420776000 0.7732 1420783200 0.7729 1420790400 0.7729 1420797600 0.7725 1420804800 0.7728 1420812000 0.7725 1420819200 0.7728 1420826400 0.7723 1420833600 0.7726 1420840800 0.7723 1420848000 0.7723 1420855200 0.7728 1420862400 0.7726 1420869600 0.7723 1420876800 0.7728 1420884000 0.7743 1420891200 0.7740 1420898400 0.7737 1420905600 0.7738 1420912800 0.7727 1420920000 0.7734 1420927200 0.7726 1420934400 0.7691 1420941600 0.7740 1420948800 0.7738 1420956000 0.7733 1420963200 0.7744 1420970400 0.7742 1420977600 0.7732 1420984800 0.7734 1420992000 0.7734 1420999200 0.7728 1421006400 0.7731 1421013600 0.7726 1421020800 0.7728 1421028000 0.7729 1421035200 0.7711 1421042400 0.7709 1421049600 0.7713 1421056800 0.7710 1421064000 0.7711 1421071200 0.7708 1421078400 0.7718 1421085600 0.7712 1421092800 0.7710 1421100000 0.7703 1421107200 0.7707 1421114400 0.7704 1421121600 0.7704 1421128800 0.7699 1421136000 0.7701 1421143200 0.7701 1421150400 0.7700 1421157600 0.7708 1421164800 0.7712 1421172000 0.7713 1421179200 0.7712 1421186400 0.7702 1421193600 0.7709 1421200800 0.7418 1421208000 0.7706 1421215200 0.7696 1421222400 0.7701 1421229600 0.7695 1421236800 0.7700 1421244000 0.7700 1421251200 0.7702 1421258400 0.7696 1421265600 0.7695 1421272800 0.7693 1421280000 0.7699 1421287200 0.7695 1421294400 0.7697 1421301600 0.7702 1421308800 0.7696 1421316000 0.7691 1421323200 0.7695 1421330400 0.7685 1421337600 0.7692 1421344800 0.7730 1421352000 0.7737 1421359200 0.7736 1421366400 0.7736 1421373600 0.7734 1421380800 0.7734 1421388000 0.7730 1421395200 0.7735 1421402400 0.7731 1421409600 0.7735 1421416800 0.7734 1421424000 0.7731 1421431200 0.7737 1421438400 0.7738 1421445600 0.7731 1421452800 0.7745 1421460000 0.7742 1421467200 0.7731 1421474400 0.7730 1421481600 0.7731 1421488800 0.7730 1421496000 0.7731 1421503200 0.7730 1421510400 0.7734 1421517600 0.7736 1421524800 0.7733 1421532000 0.7734 1421539200 0.7734 1421546400 0.7731 1421553600 0.7735 1421560800 0.7733 1421568000 0.7740 1421575200 0.7733 1421582400 0.7737 1421589600 0.7735 1421596800 0.7738 1421604000 0.7734 1421611200 0.7736 1421618400 0.7733 1421625600 0.7734 1421632800 0.7731 1421640000 0.7735 1421647200 0.7731 1421654400 0.7732 1421661600 0.7734 1421668800 0.7735 1421676000 0.7730 1421683200 0.7730 1421690400 0.7727 1421697600 0.7729 1421704800 0.7726 1421712000 0.7719 1421719200 0.7714 1421726400 0.7671 1421733600 0.7710 1421740800 0.7711 1421748000 0.7716 1421755200 0.7713 1421762400 0.7710 1421769600 0.7714 1421776800 0.7709 1421784000 0.7707 1421791200 0.7704 1421798400 0.7708 1421805600 0.7700 1421812800 0.7689 1421820000 0.7688 1421827200 0.7703 1421834400 0.7701 1421841600 0.7705 1421848800 0.7690 1421856000 0.7643 1421863200 0.7651 1421870400 0.7655 1421877600 0.7646 1421884800 0.7650 1422864000 0.7429 1422871200 0.7437 1422871200 0.7437 1422878400 0.7346 1422885600 0.7342 1422892800 0.7299 1422900000 0.7293 1422907200 0.7289 1422914400 0.7292 1422921600 0.7311 1422928800 0.7299 1422936000 0.7301 1422943200 0.7297 1422950400 0.7309 1422957600 0.7300 1422964800 0.7296 1422972000 0.7293 1422979200 0.7298 1422986400 0.7283 1422993600 0.7292 1423000800 0.7287 1423008000 0.7299 1423015200 0.7293 1423022400 0.7282 1423029600 0.7279 1423036800 0.7289 1423044000 0.7291 1423051200 0.7289 1423058400 0.7281 1423065600 0.7294 1423072800 0.7283 1423080000 0.7287 1423087200 0.7283 1423094400 0.7285 1423101600 0.7277 1423108800 0.7276 1423116000 0.7277 1423123200 0.7267 1423130400 0.7266 1423137600 0.7266 1423144800 0.7265 1423152000 0.7261 1423159200 0.7264 1423166400 0.7259 1423173600 0.7262 1423180800 0.7257 1423188000 0.7253 1423195200 0.7174 1423202400 0.7176 1423209600 0.7180 1423216800 0.7178 1423224000 0.7169 1423231200 0.7159 1423238400 0.7169 1423245600 0.7162 1423252800 0.7164 1423260000 0.7161 1423267200 0.7160 1423274400 0.7155 1423281600 0.7159 1423288800 0.7154 1423296000 0.7167 1423303200 0.7160 1423310400 0.7154 1423317600 0.7154 1423324800 0.7160 1423332000 0.7160 1423339200 0.7160 1423346400 0.7157 1423353600 0.7165 1423360800 0.7158 1423368000 0.7158 1423375200 0.7153 1423382400 0.7162 1423389600 0.7158 1423396800 0.7160 1423404000 0.7164 1423411200 0.7163 1423418400 0.7157 1423425600 0.7159 1423432800 0.7160 1423440000 0.7153 1423447200 0.7155 1423454400 0.7160 1423461600 0.7157 1423468800 0.7160 1423476000 0.7157 1423483200 0.7152 1423490400 0.7148 1423497600 0.7150 1423504800 0.7151 1423512000 0.7152 1423519200 0.7152 1423526400 0.7159 1423533600 0.7152 1423540800 0.7055 1423548000 0.7053 1423555200 0.7053 1423562400 0.7055 1423569600 0.7051 1423576800 0.7053 1423584000 0.7058 1423591200 0.7049 1423598400 0.7055 1423605600 0.7052 1423612800 0.7058 1423620000 0.7055 1423627200 0.6872 1423634400 0.6872 1423641600 0.6871 1423648800 0.6867 1423656000 0.6867 1423663200 0.6867 1423670400 0.6869 1423677600 0.6870 1423684800 0.6884 1423692000 0.6883 1423699200 0.6885 1423706400 0.6878 1423713600 0.6865 1423720800 0.6859 1423728000 0.6868 1423735200 0.6855 1423742400 0.6856 1423749600 0.6859 1423756800 0.6858 1423764000 0.6862 1423771200 0.6863 1423778400 0.6862 1423785600 0.6861 1423792800 0.6858 1423800000 0.6768 1423807200 0.6763 1423814400 0.6739 1423821600 0.6782 1423828800 0.6777 1423836000 0.6765 1423843200 0.6774 1423850400 0.6771 1423857600 0.6773 1423864800 0.6767 1423872000 0.6768 1423879200 0.6723 1423886400 0.6722 1423893600 0.6725 1423900800 0.6721 1423908000 0.6730 1423915200 0.6767 1423922400 0.6764 1423929600 0.6771 1423936800 0.6766 1423944000 0.6773 1423951200 0.6769 1423958400 0.6778 1423965600 0.6774 1423972800 0.6776 1423980000 0.6774 1423987200 0.6777 1423994400 0.6680 1424001600 0.6772 1424008800 0.6771 1424016000 0.6773 1424023200 0.6767 1424030400 0.6773 1424037600 0.6768 1424044800 0.6771 1424052000 0.6773 1424059200 0.6775 1424066400 0.6772 1424073600 0.6768 1424080800 0.6768 1424088000 0.6774 1424095200 0.6771 1424102400 0.6764 1424109600 0.6772 1424116800 0.6774 1424124000 0.6766 1424131200 0.6772 1424138400 0.6766 1424145600 0.6775 1424152800 0.6769 1424160000 0.6776 1424167200 0.6770 1424174400 0.6774 1424181600 0.6765 1424188800 0.6760 1424196000 0.6964 1424203200 0.6761 1424210400 0.6755 1424217600 0.6758 1424224800 0.6757 1424232000 0.6760 1424239200 0.6710 1424246400 0.6757 1424253600 0.6754 1424260800 0.6758 1424268000 0.6747 1424275200 0.6752 1424282400 0.6742 1424289600 0.6750 1424296800 0.6749 1424304000 0.6752 1424311200 0.6744 1424318400 0.6750 1424325600 0.6756 1424332800 0.6761 1424340000 0.6696 1424347200 0.6743 1424354400 0.6691 1424361600 0.6697 1424368800 0.6701 1424376000 0.6706 1424383200 0.6704 1424390400 0.6660 1424397600 0.6654 1424404800 0.6664 1424412000 0.6655 1424419200 0.6658 1424426400 0.6655 1424433600 0.6669 1424440800 0.6654 1424448000 0.6699 1424455200 0.6700 1424462400 0.6703 1424469600 0.6700 1424476800 0.6704 1424484000 0.6692 1424491200 0.6794 1424498400 0.6698 1424505600 0.6699 1424512800 0.6697 1424520000 0.6701 1424527200 0.6694 1424534400 0.6698 1424541600 0.6702 1424548800 0.6694 1424556000 0.6700 1424563200 0.6692 1424570400 0.6693 1424577600 0.6695 1424584800 0.6691 1424592000 0.6692 1424599200 0.6692 1424606400 0.6698 1424613600 0.6702 1424620800 0.6702 1424628000 0.6699 1424635200 0.6702 1424642400 0.6700 1424649600 0.6701 1424656800 0.6695 1424664000 0.6693 1424671200 0.6695 1424678400 0.6692 1424685600 0.6692 1424692800 0.6698 1424700000 0.6698 1424707200 0.6655 1424714400 0.6651 1424721600 0.6652 1424728800 0.6654 1424736000 0.6652 1424743200 0.6649 1424750400 0.6648 1424757600 0.6648 1424764800 0.6642 1424772000 0.6640 1424779200 0.6636 1424786400 0.6636 1424793600 0.6641 1424800800 0.6641 1424808000 0.6724 1424815200 0.6641 1424822400 0.6639 1424829600 0.6591 1424836800 0.6597 1424844000 0.6583 1424851200 0.6572 1424858400 0.6566 1424865600 0.6569 1424872800 0.6566 1424880000 0.6563 1424887200 0.6567 1424894400 0.6565 1424901600 0.6555 1424908800 0.6651 1424916000 0.6645 1424923200 0.6648 1424930400 0.6644 1424937600 0.6648 1424944800 0.6550 1424952000 0.6548 1424959200 0.6544 1424966400 0.6541 1424973600 0.6544 1424980800 0.6540 1424988000 0.6547 1424995200 0.6545 1425002400 0.6548 1425009600 0.6544 1425016800 0.6548 1425024000 0.6540 1425031200 0.6911 1425038400 0.6540 1425045600 0.6534 1425052800 0.6536 1425060000 0.6542 1425067200 0.6540 1425074400 0.6532 1425081600 0.6488 1425088800 0.6485 1425096000 0.6494 1425103200 0.6368 1425110400 0.6375 1425117600 0.6373 1425124800 0.6378 1425132000 0.6382 1425139200 0.6378 1425146400 0.6448 1425153600 0.6453 1425160800 0.6449 1425175200 0.6493 1425168000 0.6450 1425182400 0.6502 1425189600 0.6501 1425196800 0.6504 1425204000 0.6498 1425211200 0.6505 1425218400 0.6501 1425225600 0.6497 1425232800 0.6502 1425240000 0.6502 1425247200 0.6494 1425254400 0.6502 1425261600 0.6502 1425268800 0.6502 1425276000 0.6499 1425283200 0.6503 1425290400 0.6501 1425297600 0.6504 1425304800 0.6507 1425312000 0.6507 1425319200 0.6504 1425326400 0.6500 1425333600 0.6496 1425340800 0.6505 1425348000 0.6528 1425355200 0.6415 1425362400 0.6414 1425369600 0.6415 1425376800 0.6417 1425384000 0.6415 1425391200 0.6418 1425398400 0.6411 1425405600 0.6399 1425412800 0.6406 1425420000 0.6403 1425427200 0.6398 1425434400 0.6397 1425448800 0.6469 1425456000 0.6405 1425463200 0.6405 1425470400 0.6405 1425477600 0.6403 1425484800 0.6407 1425492000 0.6404 1425499200 0.6404 1425506400 0.6401 1425513600 0.6408 1425520800 0.6410 1425528000 0.6411 1425535200 0.6410 1425542400 0.6411 1425549600 0.6410 1425556800 0.6408 1425564000 0.6408 1425571200 0.6401 1425578400 0.6397 1425585600 0.6402 1425592800 0.6405 1425600000 0.6400 1425607200 0.6401 1425614400 0.6406 1425621600 0.6404 1425628800 0.6404 1425636000 0.6416 1425643200 0.6406 1425650400 0.6405 1425657600 0.6397 1425664800 0.6400 1425672000 0.6402 1425679200 0.6396 1425686400 0.6398 1425693600 0.6397 1425700800 0.6394 1425708000 0.6392 1425715200 0.6398 1425722400 0.6403 1425729600 0.6401 1425736800 0.6398 1425744000 0.6399 1425751200 0.6386 1425758400 0.6392 1425765600 0.6386 1425772800 0.6387 1425780000 0.6386 1425787200 0.6391 1425794400 0.6383 1425801600 0.6381 1425808800 0.6380 1425816000 0.6381 1425823200 0.6380 1425830400 0.6386 1425837600 0.6383 1425844800 0.6386 1425852000 0.6379 1425859200 0.6385 1425866400 0.6388 1425873600 0.6388 1425880800 0.6388 1425888000 0.6391 1425895200 0.6394 1425902400 0.6390 1425909600 0.6385 1425916800 0.6389 1425924000 0.6388 1425931200 0.6388 1425938400 0.6387 1425945600 0.6388 1425952800 0.6385 1425960000 0.6383 1425967200 0.6378 1425974400 0.6389 1425981600 0.6385 1425988800 0.6386 1425996000 0.6388 1426003200 0.6391 1426010400 0.6386 1426017600 0.6377 1426024800 0.6366 1426032000 0.6371 1426039200 0.6366 1426046400 0.6368 1426053600 0.6361 1426060800 0.6370 1426068000 0.6367 1426075200 0.6367 1426082400 0.6365 1426089600 0.6362 1426096800 0.6355 1426104000 0.6340 1426111200 0.6330 1426118400 0.6335 1426125600 0.6338 1426132800 0.6337 1426140000 0.6337 1426147200 0.6333 1426154400 0.6333 1426161600 0.6328 1426168800 0.6331 1426176000 0.6331 1426183200 0.6323 1426190400 0.6319 1426197600 0.6320 1426204800 0.6326 1426212000 0.6328 1426219200 0.6328 1426226400 0.6328 1426233600 0.6341 1426240800 0.6334 1426248000 0.6330 1426255200 0.6336 1426262400 0.6329 1426269600 0.6327 1426276800 0.6285 1426284000 0.6283 1426291200 0.6150 1426298400 0.6154 1426305600 0.6151 1426312800 0.6289 1426320000 0.6287 1426327200 0.6289 1426334400 0.6289 1426341600 0.6288 1426348800 0.6381 1426356000 0.6374 1426363200 0.6383 1426370400 0.6378 1426377600 0.6383 1426384800 0.6378 1426392000 0.6381 1426399200 0.6379 1426406400 0.6380 1426413600 0.6378 1426420800 0.6374 1426428000 0.6382 1426435200 0.6379 1426442400 0.6376 1426449600 0.6333 1426456800 0.6327 1426464000 0.6373 1426471200 0.6372 1426478400 0.6378 1426485600 0.6373 1426492800 0.6334 1426500000 0.6329 1426507200 0.6340 1426514400 0.6331 1426521600 0.6322 1426528800 0.6321 1426536000 0.6323 1426543200 0.6323 1426550400 0.6324 1426557600 0.6321 1426564800 0.6316 1426572000 0.6324 1426579200 0.6326 1426586400 0.6319 1426593600 0.6327 1426600800 0.6322 1426608000 0.6326 1426615200 0.6335 1426622400 0.6331 1426629600 0.6423 1428638400 0.6878 1428645600 0.6880 1428652800 0.6883 1428660000 0.6885 1428667200 0.6887 1428674400 0.6881 1428681600 0.6888 1428688800 0.6886 1428696000 0.6888 1428703200 0.6883 1428710400 0.6882 1428717600 0.6878 1428724800 0.6880 1428732000 0.6879 1428739200 0.6885 1428746400 0.6882 1428753600 0.6883 1428760800 0.6880 1428768000 0.6882 1428775200 0.6883 1428782400 0.6882 1428789600 0.6872 1428796800 0.6880 1428804000 0.6875 1428811200 0.6882 1428818400 0.6874 1428825600 0.6876 1428832800 0.6879 1428840000 0.6869 1428847200 0.6875 1428854400 0.6875 1428861600 0.6873 1428868800 0.6870 1428876000 0.6872 1428883200 0.6873 1428890400 0.6866 1428897600 0.6872 1428904800 0.6870 1428912000 0.6872 1428919200 0.6870 1428926400 0.6870 1428933600 0.6871 1428940800 0.6868 1428948000 0.6866 1428955200 0.6871 1428962400 0.6868 1428969600 0.6870 1428976800 0.6864 1428984000 0.6864 1428991200 0.6861 1428998400 0.6871 1429005600 0.6862 1429012800 0.6860 1429020000 0.6504 1429027200 0.6495 1429034400 0.6492 1429041600 0.6500 1429048800 0.6499 1429056000 0.6492 1429063200 0.6491 1429070400 0.6497 1429077600 0.6496 1429084800 0.6504 1429092000 0.6497 1429099200 0.6494 1429106400 0.6531 1429113600 0.6524 1429120800 0.6529 1429128000 0.6530 1429135200 0.6525 1429142400 0.6529 1429149600 0.6520 1429156800 0.6518 1429164000 0.6524 1429171200 0.6531 1429178400 0.6531 1429185600 0.6524 1429192800 0.6529 1429200000 0.6524 1429207200 0.6526 1429214400 0.6526 1429221600 0.6475 1429228800 0.6473 1429236000 0.6470 1429243200 0.6467 1429250400 0.6469 1429257600 0.6472 1429264800 0.6468 1429272000 0.6461 1429279200 0.6459 1429286400 0.6461 1429293600 0.6458 1429300800 0.6464 1429308000 0.6457 1429315200 0.6459 1429322400 0.6464 1429329600 0.6457 1429336800 0.6461 1429344000 0.6462 1429351200 0.6465 1429358400 0.6465 1429365600 0.6462 1429372800 0.6465 1429380000 0.6465 1429387200 0.6469 1429394400 0.6465 1429401600 0.6465 1429408800 0.6467 1429416000 0.6469 1429423200 0.6466 1429430400 0.6466 1429437600 0.6468 1429444800 0.6468 1429452000 0.6465 1429459200 0.6471 1429466400 0.6467 1429473600 0.6465 1429480800 0.6460 1429488000 0.6467 1429495200 0.6463 1429502400 0.6460 1429509600 0.6458 1429516800 0.6462 1429524000 0.6462 1429531200 0.6460 1429538400 0.6459 1429545600 0.6460 1429552800 0.6453 1429560000 0.6451 1429567200 0.6449 1429574400 0.6452 1429581600 0.6452 1429588800 0.6457 1429596000 0.6447 1429603200 0.6453 1429610400 0.6445 1429617600 0.6451 1429624800 0.6446 1429632000 0.6441 1429639200 0.6443 1429646400 0.6449 1429653600 0.6463 1429660800 0.6442 1429668000 0.6446 1429675200 0.6447 1429682400 0.6437 1429689600 0.6441 1429696800 0.6436 1429704000 0.6437 1429711200 0.6438 1429718400 0.6437 1429725600 0.6436 1429732800 0.6434 1429740000 0.6434 1429747200 0.6435 1429754400 0.6431 1429761600 0.6436 1429768800 0.6455 1429776000 0.6467 1429783200 0.6460 1429790400 0.6509 1429797600 0.6499 1429804800 0.6502 1429812000 0.6545 1429819200 0.6591 1429826400 0.6590 1429833600 0.6598 1429840800 0.6599 1429848000 0.6598 1429855200 0.6598 1429862400 0.6602 1429869600 0.6604 1429876800 0.6598 1429884000 0.6603 1429891200 0.6592 1429898400 0.6589 1429905600 0.6594 1429912800 0.6581 1429920000 0.6581 1429927200 0.6578 1429934400 0.6584 1429941600 0.6580 1429948800 0.6586 1429956000 0.6578 1429963200 0.6584 1429970400 0.6579 1429977600 0.6582 1429984800 0.6580 1429992000 0.6581 1429999200 0.6578 1430006400 0.6579 1430013600 0.6573 1430020800 0.6579 1430028000 0.6573 1430035200 0.6580 1430042400 0.6574 1430049600 0.6575 1430056800 0.6579 1430064000 0.6583 1430071200 0.6577 1430078400 0.6576 1430085600 0.6575 1430092800 0.6581 1430100000 0.6577 1430107200 0.6573 1430114400 0.6566 1430121600 0.6574 1430128800 0.6566 1430136000 0.6561 1430143200 0.6561 1430150400 0.6559 1430157600 0.6566 1430164800 0.6567 1430172000 0.6561 1430179200 0.6568 1430186400 0.6565 1430193600 0.6570 1430200800 0.6567 1430208000 0.6569 1430215200 0.6566 1430222400 0.6574 1430229600 0.6570 1430236800 0.6578 1430244000 0.6579 1430251200 0.6577 1430258400 0.6574 1430265600 0.6577 1430272800 0.6574 1430280000 0.6536 1430287200 0.6572 1430294400 0.6576 1430301600 0.6572 1430308800 0.6572 1430316000 0.6573 1430323200 0.6572 1430330400 0.6511 1430337600 0.6519 1430344800 0.6563 1430352000 0.6567 1430359200 0.6559 1430366400 0.6558 1430373600 0.6561 1430380800 0.6560 1430388000 0.6560 1430395200 0.6558 1430402400 0.6563 1430409600 0.6568 1430416800 0.6557 1430424000 0.6559 1430431200 0.6555 1430445600 0.6554 1430438400 0.6550 1430452800 0.6552 1430460000 0.6552 1430467200 0.6559 1430474400 0.6557 1430481600 0.6553 1430488800 0.6557 1430496000 0.6563 1430503200 0.6551 1430510400 0.6554 1430517600 0.6553 1430524800 0.6556 1430532000 0.6555 1430539200 0.6559 1430546400 0.6551 1430553600 0.6550 1430560800 0.6555 1430568000 0.6556 1430575200 0.6554 1430582400 0.6554 1430589600 0.6553 1430596800 0.6556 1430604000 0.6554 1430611200 0.6511 1430618400 0.6510 1430625600 0.6560 1430632800 0.6562 1430640000 0.6559 1430647200 0.6558 1430654400 0.6560 1430661600 0.6559 1430668800 0.6559 1430676000 0.6559 1430683200 0.6565 1430690400 0.6556 1430697600 0.6562 1430704800 0.6550 1430712000 0.6554 1430719200 0.6546 1430726400 0.6550 1430733600 0.6554 1430740800 0.6553 1430748000 0.6553 1430755200 0.6549 1430762400 0.6553 1430769600 0.6551 1430776800 0.6547 1430784000 0.6509 1430791200 0.6514 1430798400 0.6509 1430805600 0.6504 1430812800 0.6508 1430820000 0.6511 1430827200 0.6553 1430834400 0.6552 1430841600 0.6547 1430848800 0.6546 1430856000 0.6548 1430863200 0.6503 1430870400 0.6505 1430877600 0.6500 1430884800 0.6505 1430892000 0.6552 1430899200 0.6557 1430906400 0.6548 1430913600 0.6550 1430920800 0.6590 1430928000 0.6596 1430935200 0.6596 1430942400 0.6592 1430949600 0.6583 1430956800 0.6592 1430964000 0.6582 1430971200 0.6589 1430978400 0.6540 1430985600 0.6587 1430992800 0.6580 1431000000 0.6578 1431007200 0.6578 1431014400 0.6576 1431021600 0.6573 1431028800 0.6571 1431036000 0.6570 1431043200 0.6577 1431050400 0.6577 1431057600 0.6577 1431064800 0.6528 1431072000 0.6571 1431079200 0.6565 1431086400 0.6575 1431093600 0.6566 1431100800 0.6573 1431108000 0.6569 1431115200 0.6565 1431122400 0.6568 1431129600 0.6570 1431136800 0.6569 1431144000 0.6575 1431151200 0.6566 1431158400 0.6567 1431165600 0.6570 1431172800 0.6573 1431180000 0.6567 1431187200 0.6568 1431194400 0.6570 1431201600 0.6566 1431208800 0.6567 1431216000 0.6574 1431223200 0.6666 1431230400 0.6566 1431237600 0.6565 1431244800 0.6566 1431252000 0.6570 1431259200 0.6565 1431266400 0.6569 1431273600 0.6566 1431280800 0.6564 1431288000 0.6564 1431295200 0.6569 1431302400 0.6564 1431309600 0.6570 1431316800 0.6564 1431324000 0.6564 1431331200 0.6563 1431338400 0.6648 1431345600 0.6649 1431352800 0.6651 1431360000 0.6662 1431367200 0.6575 1431374400 0.6600 1431381600 0.6595 1431388800 0.6597 1431396000 0.6596 1431403200 0.6599 1431410400 0.6602 1431417600 0.6595 1431424800 0.6595 1431432000 0.6597 1431439200 0.6598 1431446400 0.6603 1431453600 0.6598 1431460800 0.6675 1431468000 0.6677 1431475200 0.6673 1431482400 0.6671 1431489600 0.6671 1431496800 0.6667 1431504000 0.6672 1431511200 0.6667 1431518400 0.6671 1431525600 0.6669 1431532800 0.6662 1431540000 0.6665 1431547200 0.6664 1431554400 0.6662 1431561600 0.6663 1431568800 0.6664 1431576000 0.6659 1431583200 0.6666 1431590400 0.6660 1431597600 0.6651 1431604800 0.6654 1431612000 0.6606 1431619200 0.6608 1431626400 0.6650 1431633600 0.6651 1431640800 0.6644 1431648000 0.6652 1431655200 0.6646 1431662400 0.6646 1431669600 0.6645 1431676800 0.6597 1431684000 0.6649 1431691200 0.6561 1431698400 0.6601 1431705600 0.6607 1431712800 0.6601 1431720000 0.6647 1431727200 0.6649 1431734400 0.6651 1431741600 0.6646 1431748800 0.6653 1431756000 0.6647 1431763200 0.6649 1431770400 0.6650 1431777600 0.6647 1431784800 0.6695 1431792000 0.6692 1431799200 0.6694 1431806400 0.6649 1431813600 0.6694 1431820800 0.6691 1431828000 0.6694 1431835200 0.6691 1431842400 0.6690 1431849600 0.6691 1431856800 0.6689 1431864000 0.6690 1431871200 0.6690 1431878400 0.6696 1431885600 0.6694 1431892800 0.6694 1431900000 0.6693 1431907200 0.6689 1431914400 0.6688 1431921600 0.6691 1431928800 0.6692 1431936000 0.6697 1431943200 0.6688 1431950400 0.6647 1431957600 0.6690 1431964800 0.6688 1431972000 0.6684 1431979200 0.6687 1431986400 0.6686 1431993600 0.6685 1432000800 0.6684 1432008000 0.6680 1432015200 0.6680 1432022400 0.6685 1432029600 0.6682 1432036800 0.6684 1432044000 0.6676 1432051200 0.6678 1432058400 0.6676 1432065600 0.6679 1432072800 0.6674 1432080000 0.6680 1432087200 0.6681 1432094400 0.6681 1432101600 0.6674 1432108800 0.6854 1432116000 0.6848 1432123200 0.6806 1432130400 0.6895 1432137600 0.6897 1432144800 0.6897 1432152000 0.6895 1432159200 0.6897 1432166400 0.6896 1432173600 0.6843 1432180800 0.6888 1432188000 0.6892 1432195200 0.6894 1432202400 0.6889 1432209600 0.6893 1432216800 0.6888 1432224000 0.6891 1432231200 0.6886 1432238400 0.6935 1432245600 0.6931 1432252800 0.6888 1432260000 0.6893 1432267200 0.6882 1432274400 0.6879 1432281600 0.6879 1432288800 0.6865 1432296000 0.6867 1432303200 0.6867 1432310400 0.6868 1432317600 0.6871 1432324800 0.6871 1432332000 0.6867 1432339200 0.6867 1432346400 0.6866 1432353600 0.6872 1432360800 0.6874 1432368000 0.6879 1432375200 0.6875 1432382400 0.6876 1432389600 0.6877 1432396800 0.6882 1432404000 0.6877 1432411200 0.6882 1432418400 0.6877 1432425600 0.6887 1432432800 0.6877 1432440000 0.6883 1432447200 0.6890 1432454400 0.6891 1432461600 0.6885 1432468800 0.6888 1432476000 0.6883 1432483200 0.6883 1432490400 0.6879 1432497600 0.6879 1432504800 0.6876 1432512000 0.6878 1432519200 0.6925 1432526400 0.6923 1432533600 0.6923 1432540800 0.6923 1432548000 0.6925 1432555200 0.6933 1432562400 0.6928 1432569600 0.6931 1432576800 0.6933 1432584000 0.6885 1432591200 0.6923 1432598400 0.6926 1432605600 0.6931 1432612800 0.6933 1432620000 0.6924 1432627200 0.6930 1432634400 0.6926 1432641600 0.6927 1432648800 0.6923 1432656000 0.6923 1432663200 0.6929 1432670400 0.6930 1432677600 0.6926 1432684800 0.6925 1432692000 0.6922 1432699200 0.6924 1432706400 0.6921 1432713600 0.6919 1432720800 0.6925 1432728000 0.6927 1432735200 0.6917 1432742400 0.6924 1432749600 0.6918 1432756800 0.6917 1432764000 0.6914 1432771200 0.6744 1432778400 0.6826 1432785600 0.6828 1432792800 0.6830 1432800000 0.6828 1432807200 0.6911 1432814400 0.6909 1432821600 0.6814 1432828800 0.6816 1432836000 0.6769