1404849600 0.3086 1404856800 0.3085 1404864000 0.3086 1404871200 0.3086 1404878400 0.3086 1404885600 0.3091 1404892800 0.3086 1404900000 0.3084 1404907200 0.3085 1404914400 0.3083 1404921600 0.3084 1404928800 0.3079 1404936000 0.3077 1404943200 0.3077 1404950400 0.3079 1404957600 0.3074 1404964800 0.3074 1404972000 0.3076 1404979200 0.3075 1404986400 0.3073 1404993600 0.3074 1405000800 0.3074 1405008000 0.3072 1405015200 0.3072 1405022400 0.3074 1405029600 0.2855 1405036800 0.3076 1405044000 0.2855 1405051200 0.2910 1405058400 0.3129 1405065600 0.2911 1405072800 0.3129 1405080000 0.3133 1405087200 0.3130 1405094400 0.3021 1405101600 0.3131 1405108800 0.2913 1405116000 0.2913 1405123200 0.2915 1405130400 0.2913 1405137600 0.2914 1405144800 0.2913 1405152000 0.3135 1405159200 0.3135 1405166400 0.3133 1405173600 0.3132 1405180800 0.2914 1405188000 0.3133 1405195200 0.2914 1405202400 0.2914 1405209600 0.2915 1405216800 0.2914 1405224000 0.3136 1405231200 0.3136 1405238400 0.3136 1405245600 0.2913 1405252800 0.3134 1405260000 0.3132 1405267200 0.3131 1405274400 0.3130 1405281600 0.3131 1405288800 0.2912 1405296000 0.3131 1405303200 0.3130 1405310400 0.3132 1405317600 0.3129 1405324800 0.3131 1405332000 0.3130 1405339200 0.3128 1405346400 0.3127 1405353600 0.2909 1405360800 0.3126 1405368000 0.3130 1405375200 0.2909 1405382400 0.3127 1405389600 0.3127 1405396800 0.3129 1405404000 0.2909 1405411200 0.3125 1405418400 0.3126 1405425600 0.3128 1405432800 0.3125 1405440000 0.3126 1405447200 0.3127 1405454400 0.3127 1405461600 0.2910 1405468800 0.3132 1405476000 0.3130 1405483200 0.3130 1405490400 0.3128 1405497600 0.3128 1405504800 0.3124 1405512000 0.3126 1405519200 0.3124 1405526400 0.3070 1405533600 0.3125 1405540800 0.3127 1405548000 0.3126 1405555200 0.3127 1405562400 0.3126 1405569600 0.3126 1405576800 0.3124 1405584000 0.3124 1405591200 0.3122 1405598400 0.3122 1405605600 0.3119 1405612800 0.3119 1405620000 0.3120 1405627200 0.3120 1405634400 0.3120 1405641600 0.3123 1405648800 0.3121 1405656000 0.3123 1405663200 0.3123 1405670400 0.2960 1405677600 0.3122 1405684800 0.3122 1405692000 0.3123 1405699200 0.3122 1405706400 0.3117 1405713600 0.3117 1405720800 0.3116 1405728000 0.3116 1405735200 0.3115 1405742400 0.3115 1405749600 0.3115 1405756800 0.3114 1405764000 0.3114 1405771200 0.3114 1405778400 0.3115 1405785600 0.3115 1405792800 0.3169 1405800000 0.3168 1405807200 0.3169 1405814400 0.3169 1405821600 0.3169 1405828800 0.3170 1405836000 0.3170 1405843200 0.3168 1405850400 0.3169 1405857600 0.3169 1405864800 0.3168 1405872000 0.3168 1405879200 0.3168 1405886400 0.3170 1405893600 0.3168 1405900800 0.3168 1405908000 0.3168 1405915200 0.3168 1405922400 0.3167 1405929600 0.3167 1405936800 0.3165 1405944000 0.3165 1405951200 0.3164 1405958400 0.3166 1405965600 0.3165 1405972800 0.3166 1405980000 0.3166 1405987200 0.3166 1405994400 0.3165 1406001600 0.3165 1406008800 0.3170 1406016000 0.3164 1406023200 0.3165 1406030400 0.3162 1406037600 0.3161 1406044800 0.3161 1406052000 0.3160 1406059200 0.3161 1406066400 0.3161 1406073600 0.3161 1406080800 0.3160 1406088000 0.3161 1406095200 0.3162 1406102400 0.3160 1406109600 0.3158 1406116800 0.3159 1406124000 0.3157 1406131200 0.3159 1406138400 0.3156 1406145600 0.3160 1406152800 0.3160 1406160000 0.3161 1406167200 0.3161 1406174400 0.3160 1406181600 0.3159 1406188800 0.3161 1406196000 0.3164 1406203200 0.3165 1406210400 0.3160 1406217600 0.3159 1406224800 0.3159 1406232000 0.3160 1406239200 0.3159 1406246400 0.3160 1406253600 0.3159 1406260800 0.3159 1406268000 0.3159 1406275200 0.3158 1406282400 0.3156 1406289600 0.3157 1406296800 0.3155 1406304000 0.3156 1406311200 0.3167 1406318400 0.3168 1406325600 0.3161 1406332800 0.3162 1406340000 0.3161 1406347200 0.3154 1406354400 0.3155 1406361600 0.3156 1406368800 0.3155 1406376000 0.3157 1406383200 0.3156 1406390400 0.3156 1406397600 0.3156 1406404800 0.3157 1406412000 0.3155 1406419200 0.3156 1406426400 0.3155 1406433600 0.3156 1406440800 0.3155 1406448000 0.3155 1406455200 0.3154 1406462400 0.3154 1406469600 0.3154 1406476800 0.3157 1406484000 0.3156 1406491200 0.3156 1406498400 0.3155 1406505600 0.3157 1406512800 0.3154 1406520000 0.3152 1406527200 0.3151 1406534400 0.3151 1406541600 0.3149 1406548800 0.3149 1406556000 0.3148 1406563200 0.3147 1406570400 0.3148 1406577600 0.3149 1406584800 0.3149 1406592000 0.3150 1406599200 0.3152 1406606400 0.3151 1406613600 0.3152 1406620800 0.3153 1406628000 0.3150 1406635200 0.3148 1406642400 0.3038 1406649600 0.3145 1406656800 0.3144 1406664000 0.3147 1406671200 0.3146 1406678400 0.3143 1406685600 0.3142 1406692800 0.3142 1406700000 0.3142 1406707200 0.3144 1406714400 0.3143 1406721600 0.3145 1406728800 0.3145 1406736000 0.3145 1406743200 0.3142 1406750400 0.3140 1406757600 0.3139 1406764800 0.3140 1406772000 0.3140 1406779200 0.3141 1406786400 0.3142 1406793600 0.3143 1406800800 0.3142 1406808000 0.3140 1406815200 0.3150 1406822400 0.3150 1406829600 0.3030 1406836800 0.3030 1406844000 0.3138 1406851200 0.3139 1406858400 0.3137 1406865600 0.3138 1406872800 0.3141 1406880000 0.3030 1406887200 0.3031 1406894400 0.3032 1406901600 0.3032 1406908800 0.3140 1406916000 0.3139 1406923200 0.3138 1406930400 0.3136 1406937600 0.3138 1406944800 0.3136 1406952000 0.3137 1406959200 0.3137 1406966400 0.3138 1406973600 0.3137 1406980800 0.3138 1406988000 0.3136 1406995200 0.3029 1407002400 0.3136 1407009600 0.3137 1407016800 0.3136 1407024000 0.3136 1407031200 0.3136 1407038400 0.3136 1407045600 0.3136 1407052800 0.3137 1407060000 0.3136 1407067200 0.3136 1407074400 0.3135 1407081600 0.3136 1407088800 0.3136 1407096000 0.3137 1407103200 0.3137 1407110400 0.3137 1407117600 0.3137 1407124800 0.3137 1407132000 0.3138 1407139200 0.3138 1407146400 0.3138 1407153600 0.3138 1407160800 0.3136 1407168000 0.3136 1407175200 0.2984 1407182400 0.2974 1407189600 0.2975 1407196800 0.2976 1407204000 0.2976 1407211200 0.2975 1407218400 0.2975 1407225600 0.2973 1407232800 0.2971 1407240000 0.2973 1407247200 0.2972 1407254400 0.2973 1407261600 0.2980 1407268800 0.2970 1407276000 0.2971 1407283200 0.2972 1407290400 0.2971 1407297600 0.2972 1407304800 0.2971 1407312000 0.2972 1407319200 0.2972 1407326400 0.2920 1407333600 0.2920 1407340800 0.2973 1407348000 0.2972 1407355200 0.2973 1407362400 0.2969 1407369600 0.2970 1407376800 0.2969 1407384000 0.2970 1407391200 0.2970 1407398400 0.2969 1407405600 0.2968 1407412800 0.2970 1407420000 0.2968 1407427200 0.2968 1407434400 0.2967 1407441600 0.2968 1407448800 0.2968 1407456000 0.2968 1407463200 0.2967 1407470400 0.2963 1407477600 0.2975 1407484800 0.2963 1407492000 0.2961 1407499200 0.2963 1407506400 0.2961 1407513600 0.2968 1407520800 0.2961 1407528000 0.2962 1407535200 0.2961 1407542400 0.2962 1407549600 0.2960 1407556800 0.2961 1407564000 0.2961 1407571200 0.2962 1407578400 0.2961 1407585600 0.2961 1407592800 0.2960 1407600000 0.2961 1407607200 0.2962 1407614400 0.2962 1407621600 0.2963 1407628800 0.2964 1407636000 0.2963 1407643200 0.2964 1407650400 0.2963 1407657600 0.2965 1407664800 0.2964 1407672000 0.2964 1407679200 0.2965 1407686400 0.2965 1407693600 0.2964 1407700800 0.2964 1407708000 0.2965 1407715200 0.2965 1407722400 0.2965 1407729600 0.2964 1407736800 0.2964 1407744000 0.2963 1407751200 0.2962 1407758400 0.2962 1407765600 0.2960 1407772800 0.2961 1407780000 0.2967 1407787200 0.2960 1407794400 0.2960 1407801600 0.2961 1407808800 0.2960 1407816000 0.2959 1407823200 0.2962 1407830400 0.2963 1407837600 0.2960 1407844800 0.2961 1407852000 0.2960 1407859200 0.2960 1407866400 0.2960 1407873600 0.2961 1407880800 0.2959 1407888000 0.2960 1407895200 0.2958 1407902400 0.2960 1407909600 0.2959 1407916800 0.2957 1407924000 0.2948 1407931200 0.2949 1407938400 0.3109 1407945600 0.3109 1407952800 0.3108 1407960000 0.3112 1407967200 0.3109 1407974400 0.3114 1407981600 0.3107 1407988800 0.3108 1407996000 0.3107 1408003200 0.3106 1408010400 0.3105 1408017600 0.3106 1408024800 0.3103 1408032000 0.3103 1408039200 0.3102 1408046400 0.3103 1408053600 0.3101 1408060800 0.3101 1408068000 0.3102 1408075200 0.3104 1408082400 0.3104 1408089600 0.3104 1408096800 0.3102 1408104000 0.3102 1408111200 0.3103 1408118400 0.3103 1408125600 0.3102 1408132800 0.3102 1408140000 0.3101 1408147200 0.3101 1408154400 0.3101 1408161600 0.3101 1408168800 0.3100 1408176000 0.3102 1408183200 0.3100 1408190400 0.3103 1408197600 0.3102 1408204800 0.3104 1408212000 0.3103 1408219200 0.3105 1408226400 0.3104 1408233600 0.3104 1408240800 0.3104 1408248000 0.3105 1408255200 0.3105 1408262400 0.3105 1408269600 0.3102 1408276800 0.3102 1408284000 0.3100 1408291200 0.3101 1408298400 0.3100 1408305600 0.3101 1408312800 0.3101 1408320000 0.3102 1408327200 0.3100 1408334400 0.3100 1408341600 0.3100 1408348800 0.3104 1408356000 0.3101 1408363200 0.3101 1408370400 0.3101 1408377600 0.3101 1408384800 0.3100 1408392000 0.3099 1408399200 0.3099 1408406400 0.3100 1408413600 0.3100 1408420800 0.3102 1408428000 0.3100 1408435200 0.3101 1408442400 0.3100 1408449600 0.3101 1408456800 0.3103 1408464000 0.3100 1408471200 0.3110 1408478400 0.3108 1408485600 0.3108 1408492800 0.3110 1408500000 0.3109 1408507200 0.3110 1408514400 0.3109 1408521600 0.3109 1408528800 0.3108 1408536000 0.3108 1408543200 0.3108 1408550400 0.3108 1408557600 0.3108 1408564800 0.3107 1408572000 0.3107 1408579200 0.3107 1408586400 0.3106 1408593600 0.3106 1408600800 0.3108 1408608000 0.3108 1408615200 0.3099 1408622400 0.3099 1408629600 0.3097 1408636800 0.3097 1408644000 0.3097 1408651200 0.3097 1408658400 0.3096 1408665600 0.3097 1408672800 0.3097 1408680000 0.3099 1408687200 0.3098 1408694400 0.3097 1408701600 0.3096 1408708800 0.3096 1408716000 0.3094 1408723200 0.3096 1408730400 0.3092 1408737600 0.3095 1408744800 0.3255 1408752000 0.3253 1408759200 0.3253 1408766400 0.3255 1408773600 0.3254 1408780800 0.3254 1408788000 0.3252 1408795200 0.3252 1408802400 0.3255 1408809600 0.3254 1408816800 0.3252 1408824000 0.3253 1408831200 0.3252 1408838400 0.3253 1408845600 0.3253 1408852800 0.3253 1408860000 0.3251 1408867200 0.3254 1408874400 0.3252 1408881600 0.3253 1408888800 0.3252 1408896000 0.3252 1408903200 0.3252 1408910400 0.3253 1408917600 0.3252 1408924800 0.3252 1408932000 0.3258 1408939200 0.3258 1408946400 0.3259 1408953600 0.3259 1408960800 0.3257 1408968000 0.3258 1408975200 0.3257 1408982400 0.3255 1408989600 0.3258 1408996800 0.3255 1409004000 0.3255 1409011200 0.3256 1409018400 0.3254 1409025600 0.3254 1409032800 0.3253 1409040000 0.2988 1409047200 0.3252 1409054400 0.3254 1409061600 0.3252 1409068800 0.3253 1409076000 0.3251 1409083200 0.3254 1409090400 0.3251 1409097600 0.3250 1409104800 0.3250 1409112000 0.3249 1409119200 0.3249 1409126400 0.3249 1409133600 0.3248 1409140800 0.3247 1409148000 0.3247 1409155200 0.3248 1409162400 0.3248 1409169600 0.3251 1409176800 0.3250 1409184000 0.3250 1409205600 0.3247 1409212800 0.3244 1409220000 0.3242 1409227200 0.3243 1409234400 0.3244 1409241600 0.3242 1409248800 0.3241 1409256000 0.3241 1409263200 0.3242 1409270400 0.3244 1409277600 0.3243 1409284800 0.3241 1409292000 0.3240 1409299200 0.3238 1409306400 0.3239 1409313600 0.3241 1409320800 0.3239 1409328000 0.3239 1409335200 0.3239 1409342400 0.3241 1409349600 0.3238 1409356800 0.3239 1409364000 0.3239 1409371200 0.3239 1409378400 0.3238 1409385600 0.3239 1409392800 0.3239 1409400000 0.3241 1409407200 0.3241 1409414400 0.3239 1409421600 0.3238 1409428800 0.3241 1409436000 0.3187 1409443200 0.3186 1409450400 0.3186 1409457600 0.3186 1409464800 0.3185 1409472000 0.3186 1409479200 0.3185 1409486400 0.3186 1409493600 0.3186 1409500800 0.3186 1409508000 0.3186 1409515200 0.3187 1409522400 0.3185 1409529600 0.3186 1409536800 0.3185 1409544000 0.3186 1409551200 0.3183 1409558400 0.3185 1409565600 0.3183 1409572800 0.3184 1409580000 0.3183 1409587200 0.3183 1409594400 0.3237 1409601600 0.3236 1409608800 0.3237 1409616000 0.3237 1409623200 0.3235 1409630400 0.3236 1409637600 0.3235 1409644800 0.3237 1409652000 0.3237 1409659200 0.3236 1409666400 0.3235 1409673600 0.3236 1409680800 0.3236 1409688000 0.3129 1409695200 0.3128 1409702400 0.3128 1409709600 0.3127 1409716800 0.3129 1409724000 0.3129 1409731200 0.3129 1409738400 0.3131 1409745600 0.3132 1409752800 0.3131 1409760000 0.3077 1409767200 0.3076 1409774400 0.3130 1409781600 0.3127 1409788800 0.3124 1409796000 0.3124 1409803200 0.3126 1409810400 0.3125 1409817600 0.3128 1409824800 0.3125 1409832000 0.3126 1409839200 0.3125 1409846400 0.3127 1409853600 0.3125 1409860800 0.3128 1409868000 0.3126 1409875200 0.3127 1409882400 0.3125 1409889600 0.3125 1409896800 0.3122 1409904000 0.3122 1409911200 0.3120 1409918400 0.3121 1409925600 0.3119 1409932800 0.3120 1409940000 0.3172 1409947200 0.3176 1409954400 0.3173 1409961600 0.3124 1409968800 0.3124 1409976000 0.3125 1409983200 0.3127 1409990400 0.3126 1409997600 0.3125 1410004800 0.3126 1410012000 0.3125 1410019200 0.3122 1410026400 0.3121 1410033600 0.3124 1410040800 0.3123 1410048000 0.3124 1410055200 0.3124 1410062400 0.3127 1410069600 0.3126 1410076800 0.3127 1410084000 0.3126 1410091200 0.3125 1410098400 0.3123 1410105600 0.3125 1410112800 0.3124 1410120000 0.3123 1410127200 0.3121 1410134400 0.3123 1410141600 0.3122 1410148800 0.3124 1410156000 0.3119 1410163200 0.3121 1410170400 0.3120 1410177600 0.3121 1410184800 0.3120 1410192000 0.3121 1410199200 0.3173 1410206400 0.3173 1410213600 0.3172 1410220800 0.3172 1410228000 0.3173 1410235200 0.3174 1410242400 0.3174 1410249600 0.3182 1410256800 0.3175 1410264000 0.3177 1410271200 0.3176 1410278400 0.3177 1410285600 0.3388 1410292800 0.3441 1410300000 0.3439 1410307200 0.3387 1410314400 0.3386 1410321600 0.3394 1410328800 0.3391 1410336000 0.3125 1410343200 0.3383 1410350400 0.3385 1410357600 0.3383 1410364800 0.3222 1410372000 0.3221 1410379200 0.3217 1410386400 0.3217 1410393600 0.3218 1410400800 0.3216 1410408000 0.3218 1410415200 0.3217 1410422400 0.3222 1410429600 0.3220 1410436800 0.3218 1410444000 0.3215 1410451200 0.3218 1410458400 0.3216 1410465600 0.3216 1410472800 0.3215 1410480000 0.3215 1410487200 0.3211 1410494400 0.3213 1410501600 0.3214 1410508800 0.3213 1410516000 0.3211 1410523200 0.3214 1410530400 0.3212 1410537600 0.3210 1410544800 0.3211 1410552000 0.3206 1410559200 0.3205 1410566400 0.3206 1410573600 0.3205 1410580800 0.3209 1410588000 0.3210 1410595200 0.3207 1410602400 0.3208 1410609600 0.3208 1410616800 0.3208 1410624000 0.3207 1410631200 0.3207 1410638400 0.3210 1410645600 0.3207 1410652800 0.3207 1410660000 0.3207 1410667200 0.3208 1410674400 0.3206 1410681600 0.3207 1410688800 0.3187 1410696000 0.3188 1410703200 0.3188 1410710400 0.3188 1410717600 0.3188 1410724800 0.3187 1410732000 0.3184 1410739200 0.3184 1410746400 0.3184 1410753600 0.3183 1410760800 0.3186 1410768000 0.3238 1410775200 0.3257 1410782400 0.3260 1410789600 0.3260 1410796800 0.3263 1410804000 0.3265 1410811200 0.3264 1410818400 0.3263 1410825600 0.3262 1410832800 0.3261 1410840000 0.3262 1410847200 0.3261 1410854400 0.3261 1410861600 0.3260 1410868800 0.3258 1410876000 0.3255 1410883200 0.3254 1410890400 0.3151 1410897600 0.3254 1410904800 0.3148 1410912000 0.3150 1410919200 0.3148 1410926400 0.3147 1410933600 0.3251 1410940800 0.3254 1410948000 0.3252 1410955200 0.3251 1410962400 0.3249 1410969600 0.3251 1410976800 0.3250 1410984000 0.3249 1410991200 0.3250 1410998400 0.3039 1411005600 0.3246 1411012800 0.3248 1411020000 0.3247 1411027200 0.3247 1411034400 0.3247 1411041600 0.3249 1411048800 0.3245 1411056000 0.3245 1411063200 0.3193 1411070400 0.3244 1411077600 0.3245 1411084800 0.3245 1411092000 0.3243 1411099200 0.3243 1411106400 0.3248 1411113600 0.3243 1411120800 0.3240 1411128000 0.3241 1411135200 0.3241 1411142400 0.3240 1411149600 0.3239 1411156800 0.3239 1411164000 0.3236 1411171200 0.3237 1411178400 0.3237 1411185600 0.3238 1411192800 0.3238 1411200000 0.3238 1411207200 0.3236 1411214400 0.3240 1411221600 0.3236 1411228800 0.3238 1411236000 0.3236 1411243200 0.3237 1411250400 0.3236 1411257600 0.3237 1411264800 0.3237 1411272000 0.3237 1411279200 0.3237 1411286400 0.3238 1411293600 0.3238 1411300800 0.3238 1411308000 0.3237 1411315200 0.3238 1411322400 0.3237 1411329600 0.3237 1411336800 0.3236 1411344000 0.3236 1411351200 0.3237 1411358400 0.3236 1411365600 0.3240 1411372800 0.3238 1411380000 0.3239 1411387200 0.3242 1411394400 0.3241 1411401600 0.3189 1411408800 0.2718 1411416000 0.3239 1411423200 0.3240 1411430400 0.3239 1411437600 0.3238 1411444800 0.3238 1411452000 0.3239 1411459200 0.3239 1411466400 0.3237 1411473600 0.3234 1411480800 0.3238 1411488000 0.3238 1411495200 0.3235 1411502400 0.3237 1411509600 0.3238 1411516800 0.3237 1411524000 0.3235 1411531200 0.3237 1411538400 0.3237 1411545600 0.3249 1411552800 0.3243 1411560000 0.3236 1411567200 0.3234 1411574400 0.3233 1411581600 0.3231 1411588800 0.3233 1411596000 0.3233 1411603200 0.3231 1411610400 0.3233 1411617600 0.3230 1411624800 0.3232 1411632000 0.3233 1411639200 0.3229 1411646400 0.3231 1411653600 0.3226 1411660800 0.3228 1411668000 0.3229 1411675200 0.3230 1411682400 0.3227 1411689600 0.3229 1411696800 0.3227 1411704000 0.3230 1411711200 0.3228 1411718400 0.3228 1411725600 0.3226 1411732800 0.3226 1411740000 0.3226 1411747200 0.3226 1411754400 0.3227 1411761600 0.3227 1411768800 0.3226 1411776000 0.3225 1411783200 0.3225 1411790400 0.3226 1411797600 0.3226 1411804800 0.3229 1411812000 0.3227 1411819200 0.3229 1411826400 0.3228 1411833600 0.3227 1411840800 0.3227 1411848000 0.3227 1411855200 0.3227 1411862400 0.3228 1411869600 0.3227 1411876800 0.3228 1411884000 0.3227 1411891200 0.3227 1411898400 0.3226 1411905600 0.3226 1411912800 0.3228 1411920000 0.3226 1411927200 0.3227 1411934400 0.3227 1411941600 0.3226 1411948800 0.3225 1411956000 0.3225 1411963200 0.3226 1411970400 0.3224 1411977600 0.3226 1411984800 0.3225 1411992000 0.3279 1411999200 0.3279 1412006400 0.3279 1412013600 0.3276 1412020800 0.3277 1412028000 0.3280 1412035200 0.3282 1412042400 0.3280 1412049600 0.3276 1412056800 0.3277 1412064000 0.3276 1412071200 0.3276 1412078400 0.3275 1412085600 0.3275 1412092800 0.3066 1412100000 0.3067 1412107200 0.3069 1412114400 0.3066 1412121600 0.3067 1412128800 0.3274 1412136000 0.3275 1412143200 0.3274 1412150400 0.3275 1412157600 0.3276 1412164800 0.3278 1412172000 0.3277 1412179200 0.3277 1412186400 0.3277 1412193600 0.3276 1412200800 0.3069 1412208000 0.3276 1412215200 0.3275 1412222400 0.3277 1412229600 0.3016 1412236800 0.3017 1412244000 0.3275 1412251200 0.3276 1412258400 0.3271 1412265600 0.3274 1412272800 0.3272 1412280000 0.3272 1412287200 0.3272 1412294400 0.3271 1412301600 0.3271 1412308800 0.3272 1412316000 0.3272 1412323200 0.3271 1412330400 0.3272 1412337600 0.3273 1412344800 0.3273 1412352000 0.3270 1412359200 0.3271 1412366400 0.3268 1412373600 0.3268 1412380800 0.3269 1412388000 0.3267 1412395200 0.3270 1412402400 0.3269 1412409600 0.3270 1412416800 0.3268 1412424000 0.3270 1412431200 0.3268 1412438400 0.3269 1412445600 0.3267 1412452800 0.3268 1412460000 0.3268 1412467200 0.3269 1412474400 0.3269 1412481600 0.3268 1412488800 0.3269 1412496000 0.3270 1412503200 0.3272 1412510400 0.3270 1412517600 0.3270 1412524800 0.3271 1412532000 0.3271 1412539200 0.3270 1412546400 0.3269 1412553600 0.3270 1412560800 0.3269 1412568000 0.3272 1412575200 0.3271 1412582400 0.3274 1412589600 0.3274 1412596800 0.3271 1412604000 0.3270 1412611200 0.3270 1412618400 0.3269 1412625600 0.3269 1412632800 0.3269 1412640000 0.3272 1412647200 0.3270 1412654400 0.3270 1412661600 0.3270 1412668800 0.3270 1412676000 0.3270 1412683200 0.3269 1412690400 0.3272 1412697600 0.3269 1412704800 0.3269 1412712000 0.3269 1412719200 0.3267 1412726400 0.3270 1412733600 0.3268 1412740800 0.3270 1412748000 0.3269 1412755200 0.3270 1412762400 0.3268 1412769600 0.3266 1412776800 0.3264 1412784000 0.3267 1412791200 0.3265 1412798400 0.3265 1412805600 0.3264 1412812800 0.3264 1412820000 0.3263 1412827200 0.3264 1412834400 0.3264 1412841600 0.3263 1412848800 0.3261 1412856000 0.3262 1412863200 0.3261 1412870400 0.3210 1412877600 0.3208 1412884800 0.3261 1412892000 0.3261 1412899200 0.3262 1412906400 0.3259 1412913600 0.3260 1412920800 0.3265 1412928000 0.3263 1412935200 0.3261 1412942400 0.3259 1412949600 0.3262 1412956800 0.3104 1412964000 0.3258 1412971200 0.3260 1412978400 0.3259 1412985600 0.3258 1412992800 0.3259 1413000000 0.3260 1413007200 0.3261 1413014400 0.3265 1413021600 0.3262 1413028800 0.3262 1413036000 0.3262 1413043200 0.3262 1413050400 0.3261 1413057600 0.3261 1413064800 0.3261 1413072000 0.3262 1413079200 0.3261 1413086400 0.3263 1413093600 0.3263 1413100800 0.3263 1413108000 0.3263 1413115200 0.3264 1413122400 0.3267 1413129600 0.3263 1413136800 0.3261 1413144000 0.3268 1413151200 0.3256 1413158400 0.3260 1413165600 0.3259 1413172800 0.3259 1413180000 0.3259 1413187200 0.3261 1413194400 0.3257 1413201600 0.3258 1413208800 0.3256 1413216000 0.3256 1413223200 0.3255 1413230400 0.3255 1413237600 0.3253 1413244800 0.3253 1413252000 0.3253 1413259200 0.3255 1413266400 0.3257 1413273600 0.3253 1413280800 0.3255 1413288000 0.3258 1413295200 0.3249 1413302400 0.3250 1413309600 0.3248 1413316800 0.3043 1413324000 0.3247 1413331200 0.3246 1413338400 0.3245 1413345600 0.3196 1413352800 0.3246 1413360000 0.3247 1413367200 0.3247 1413374400 0.3245 1413381600 0.3242 1413388800 0.3242 1413396000 0.3240 1413403200 0.3238 1413410400 0.3238 1413417600 0.3238 1413424800 0.3238 1413432000 0.3240 1413439200 0.3240 1413446400 0.3244 1413453600 0.3238 1413460800 0.3234 1413468000 0.3233 1413475200 0.3233 1413482400 0.3234 1413489600 0.3233 1413496800 0.3235 1413504000 0.3233 1413511200 0.3231 1413518400 0.3231 1413525600 0.3234 1413532800 0.3231 1413540000 0.3235 1413547200 0.3235 1413554400 0.3230 1413561600 0.3229 1413568800 0.3229 1413576000 0.3229 1413583200 0.3228 1413590400 0.3228 1413597600 0.3229 1413604800 0.3228 1413612000 0.3228 1413619200 0.3228 1413626400 0.3227 1413633600 0.3227 1413640800 0.3226 1413648000 0.3228 1413655200 0.3229 1413662400 0.3229 1413669600 0.3227 1413676800 0.3228 1413684000 0.3228 1413691200 0.3237 1413698400 0.3232 1413705600 0.3230 1413712800 0.3229 1413720000 0.3229 1413727200 0.3228 1413734400 0.3229 1413741600 0.3229 1413748800 0.3230 1413756000 0.3229 1413763200 0.3227 1413770400 0.3227 1413777600 0.3226 1413784800 0.3224 1413792000 0.3224 1413799200 0.3223 1413806400 0.3223 1413813600 0.3224 1413820800 0.3223 1413828000 0.3223 1413835200 0.3227 1413842400 0.3230 1413849600 0.3231 1413856800 0.3230 1413864000 0.3230 1413871200 0.3236 1413878400 0.3236 1413885600 0.3228 1413892800 0.3228 1413900000 0.3227 1413907200 0.3228 1413914400 0.3227 1413921600 0.3228 1413928800 0.3226 1413936000 0.3228 1413943200 0.3227 1413950400 0.3228 1413957600 0.3230 1413964800 0.3228 1413972000 0.2973 1413979200 0.3228 1413986400 0.3227 1413993600 0.3228 1414000800 0.3327 1414008000 0.3327 1414015200 0.3327 1414022400 0.3327 1414029600 0.3324 1414036800 0.3327 1414044000 0.3324 1414051200 0.3324 1414058400 0.3324 1414065600 0.3328 1414072800 0.3321 1414080000 0.3323 1414087200 0.3321 1414094400 0.3322 1414101600 0.3322 1414108800 0.3322 1414116000 0.3322 1414123200 0.3322 1414130400 0.3324 1414137600 0.3321 1414144800 0.3317 1414152000 0.3318 1414159200 0.3317 1414166400 0.3317 1414173600 0.3318 1414180800 0.3319 1414188000 0.3316 1414195200 0.3318 1414202400 0.3315 1414209600 0.3315 1414216800 0.3315 1414224000 0.3316 1414231200 0.3316 1414238400 0.3317 1414245600 0.3316 1414252800 0.3317 1414260000 0.3316 1414267200 0.3316 1414274400 0.3316 1414281600 0.3317 1414288800 0.3316 1414296000 0.3318 1414303200 0.3317 1414310400 0.3318 1414317600 0.3317 1414324800 0.3318 1414332000 0.3316 1414339200 0.3318 1414346400 0.3316 1414353600 0.3316 1414360800 0.3314 1414368000 0.3316 1414375200 0.3316 1414382400 0.3316 1414389600 0.3317 1414396800 0.3319 1414404000 0.3312 1414411200 0.3313 1414418400 0.3310 1414425600 0.3310 1414432800 0.3309 1414440000 0.3310 1414447200 0.3310 1414454400 0.3311 1414461600 0.3310 1414468800 0.3311 1414476000 0.3308 1414483200 0.3309 1414490400 0.3308 1414497600 0.3308 1414504800 0.3305 1414512000 0.3307 1414519200 0.3306 1414526400 0.3307 1414533600 0.3306 1414540800 0.3306 1414548000 0.3305 1414555200 0.3306 1414562400 0.3309 1414569600 0.3310 1414576800 0.3308 1414584000 0.3307 1414591200 0.3304 1414598400 0.3307 1414605600 0.3304 1414612800 0.3303 1414620000 0.3300 1414627200 0.3302 1414634400 0.3303 1414641600 0.3304 1414648800 0.3303 1414656000 0.3306 1414663200 0.3305 1414670400 0.3308 1414677600 0.3303 1414684800 0.3303 1414692000 0.3302 1414699200 0.3302 1414706400 0.3303 1414713600 0.3302 1414720800 0.3303 1414728000 0.3304 1414735200 0.3307 1414742400 0.3303 1414749600 0.3302 1414756800 0.3302 1414764000 0.3301 1414771200 0.3301 1414778400 0.3200 1414785600 0.3301 1414792800 0.3301 1414800000 0.3300 1414807200 0.3299 1414814400 0.3300 1414821600 0.3299 1414828800 0.3301 1414836000 0.3298 1414843200 0.3304 1414850400 0.3303 1414857600 0.3301 1414864800 0.3302 1414872000 0.3301 1414879200 0.3301 1414886400 0.3302 1414893600 0.3300 1414900800 0.3199 1414908000 0.3199 1414915200 0.3199 1414922400 0.3147 1414929600 0.3199 1414936800 0.3198 1414944000 0.3199 1414951200 0.3198 1414958400 0.3197 1414965600 0.3197 1414972800 0.3198 1414980000 0.3198 1414987200 0.3198 1414994400 0.3196 1415001600 0.3196 1415008800 0.3195 1415016000 0.3176 1415023200 0.3176 1415030400 0.3177 1415037600 0.3176 1415044800 0.3196 1415052000 0.3174 1415059200 0.3176 1415066400 0.3175 1415073600 0.3175 1415080800 0.3191 1415088000 0.3193 1415095200 0.3191 1415102400 0.3191 1415109600 0.3191 1415116800 0.3191 1415124000 0.3192 1415131200 0.3193 1415138400 0.3192 1415145600 0.3194 1415152800 0.3194 1415160000 0.3187 1415167200 0.3186 1415174400 0.3189 1415181600 0.3186 1415188800 0.3187 1415196000 0.3187 1415203200 0.3186 1415210400 0.3184 1415217600 0.3183 1415224800 0.3182 1415232000 0.3184 1415239200 0.3183 1415246400 0.3186 1415253600 0.3184 1415260800 0.3186 1415268000 0.3185 1415275200 0.3183 1415282400 0.3177 1415289600 0.3178 1415296800 0.3175 1415304000 0.3177 1415311200 0.3181 1415318400 0.3182 1415325600 0.3181 1415332800 0.3182 1415340000 0.3181 1415347200 0.3182 1415354400 0.3184 1415361600 0.3183 1415368800 0.3182 1415376000 0.3183 1415383200 0.2929 1415390400 0.3181 1415397600 0.3180 1415404800 0.3180 1415412000 0.3181 1415419200 0.3181 1415426400 0.3179 1415433600 0.3180 1415440800 0.3178 1415448000 0.3180 1415455200 0.3178 1415462400 0.3179 1415469600 0.3177 1415476800 0.3178 1415484000 0.3177 1415491200 0.3178 1415498400 0.3177 1415505600 0.3178 1415512800 0.3177 1415520000 0.3177 1415527200 0.3176 1415534400 0.3177 1415541600 0.3176 1415548800 0.3176 1415556000 0.3176 1415563200 0.3179 1415570400 0.3176 1415577600 0.3136 1415584800 0.3135 1415592000 0.3136 1415599200 0.3135 1415606400 0.3136 1415613600 0.3175 1415620800 0.3136 1415628000 0.3135 1415635200 0.3085 1415642400 0.3086 1415649600 0.3130 1415656800 0.3081 1415664000 0.3082 1415671200 0.3081 1415678400 0.3082 1415685600 0.3082 1415692800 0.3087 1415700000 0.3086 1415707200 0.3087 1415714400 0.3085 1415721600 0.3085 1415728800 0.3084 1415736000 0.3133 1415743200 0.3132 1415750400 0.3132 1415757600 0.3132 1415764800 0.3133 1415772000 0.3132 1415779200 0.3139 1415786400 0.3134 1415793600 0.3134 1415800800 0.3082 1415808000 0.3081 1415815200 0.3081 1415822400 0.3089 1415829600 0.3081 1415836800 0.3075 1415844000 0.3075 1415851200 0.3083 1415858400 0.3080 1415865600 0.3077 1415872800 0.3076 1415880000 0.3075 1415887200 0.3073 1415894400 0.3076 1415901600 0.3077 1415908800 0.3073 1415916000 0.3066 1415923200 0.3063 1415930400 0.3061 1415937600 0.3062 1415944800 0.3061 1415952000 0.3073 1415959200 0.3071 1415966400 0.3061 1415973600 0.3059 1415980800 0.3010 1415988000 0.3059 1415995200 0.3009 1416002400 0.3009 1416009600 0.3010 1416016800 0.3010 1416024000 0.3011 1416031200 0.3010 1416038400 0.3021 1416045600 0.3021 1416052800 0.3021 1416060000 0.3023 1416067200 0.3022 1416074400 0.3023 1416081600 0.3014 1416088800 0.3012 1416096000 0.3013 1416103200 0.3013 1416110400 0.3014 1416117600 0.3013 1416124800 0.3024 1416132000 0.3023 1416139200 0.3025 1416146400 0.3024 1416153600 0.3026 1416160800 0.3024 1416168000 0.3024 1416175200 0.3023 1416182400 0.3024 1416189600 0.3023 1416196800 0.3023 1416204000 0.3021 1416211200 0.3024 1416218400 0.3010 1416225600 0.3013 1416232800 0.3014 1416240000 0.3011 1416247200 0.3010 1416254400 0.3007 1416261600 0.3007 1416268800 0.3008 1416276000 0.3007 1416283200 0.3008 1416290400 0.3007 1416297600 0.3016 1416304800 0.3015 1416312000 0.3006 1416319200 0.3005 1416326400 0.3005 1416333600 0.3053 1416340800 0.3053 1416348000 0.3051 1416355200 0.3053 1416362400 0.3052 1416369600 0.3052 1416376800 0.3051 1416384000 0.3061 1416391200 0.3061 1416398400 0.3053 1416405600 0.3052 1416412800 0.2953 1416420000 0.3049 1416427200 0.3051 1416434400 0.3050 1416441600 0.3053 1416448800 0.3051 1416456000 0.3056 1416463200 0.3056 1416470400 0.3069 1416477600 0.3052 1416484800 0.3054 1416492000 0.3052 1416499200 0.3053 1416506400 0.3051 1416513600 0.3051 1416520800 0.3001 1416528000 0.3003 1416535200 0.3003 1416542400 0.3007 1416549600 0.3003 1416556800 0.3014 1416564000 0.3019 1416571200 0.3016 1416578400 0.3006 1416585600 0.3006 1416592800 0.3005 1416600000 0.3007 1416607200 0.3005 1416614400 0.3005 1416621600 0.3006 1416628800 0.3007 1416636000 0.3005 1416643200 0.3016 1416650400 0.3017 1416657600 0.3018 1416664800 0.3022 1416672000 0.3021 1416679200 0.3010 1416686400 0.3010 1416693600 0.3009 1416700800 0.3012 1416708000 0.3010 1416715200 0.3011 1416722400 0.3010 1416729600 0.3011 1416736800 0.3010 1416744000 0.3011 1416751200 0.3010 1416758400 0.3010 1416765600 0.3009 1416772800 0.3010 1416780000 0.3009 1416787200 0.3010 1416794400 0.3009 1416801600 0.3011 1416808800 0.3010 1416816000 0.3011 1416823200 0.3009 1416830400 0.3010 1416837600 0.3009 1416844800 0.3009 1416852000 0.2911 1416859200 0.3009 1416866400 0.3008 1416873600 0.3008 1416880800 0.3011 1416888000 0.3013 1416895200 0.3011 1416902400 0.3012 1416909600 0.3010 1416916800 0.3010 1416924000 0.3010 1416931200 0.3005 1416938400 0.3003 1416945600 0.3005 1416952800 0.3002 1416960000 0.3002 1416967200 0.2999 1416974400 0.3001 1416981600 0.3001 1416988800 0.3001 1416996000 0.3000 1417003200 0.2999 1417010400 0.3000 1417017600 0.3003 1417024800 0.3000 1417032000 0.3002 1417039200 0.3000 1417046400 0.3001 1417053600 0.2997 1417060800 0.2997 1417068000 0.3006 1417075200 0.2957 1417082400 0.2956 1417089600 0.2947 1417096800 0.2948 1417104000 0.2949 1417111200 0.2949 1417118400 0.2948 1417125600 0.2946 1417132800 0.2948 1417140000 0.2947 1417147200 0.2948 1417154400 0.2952 1417161600 0.2954 1417168800 0.2952 1417176000 0.2948 1417183200 0.2947 1417190400 0.2947 1417197600 0.2946 1417204800 0.2996 1417212000 0.2995 1417219200 0.2996 1417226400 0.2995 1417233600 0.2996 1417240800 0.2996 1417248000 0.2997 1417255200 0.2998 1417262400 0.2998 1417269600 0.2996 1417276800 0.2998 1417284000 0.2997 1417291200 0.3000 1417298400 0.2996 1417305600 0.2997 1417312800 0.2996 1417320000 0.2997 1417327200 0.2998 1417334400 0.2996 1417341600 0.2996 1417348800 0.2997 1417356000 0.2995 1417363200 0.2997 1417370400 0.2996 1417377600 0.2997 1417384800 0.2995 1417392000 0.2995 1417399200 0.2995 1417406400 0.2995 1417413600 0.2995 1417420800 0.2996 1417428000 0.2995 1417435200 0.2995 1417442400 0.2993 1417449600 0.2992 1417456800 0.2993 1417464000 0.2994 1417471200 0.2996 1417478400 0.2989 1417485600 0.2989 1417492800 0.2989 1417500000 0.2988 1417507200 0.2993 1417514400 0.2986 1417521600 0.2988 1417528800 0.2989 1417536000 0.2891 1417543200 0.2887 1417550400 0.2889 1417557600 0.2889 1417564800 0.2891 1417572000 0.2842 1417579200 0.2841 1417586400 0.2840 1417593600 0.2842 1417600800 0.2842 1417608000 0.2839 1417615200 0.2839 1417622400 0.2887 1417629600 0.2883 1417636800 0.2884 1417644000 0.2882 1417651200 0.2883 1417658400 0.2882 1417665600 0.2883 1417672800 0.2881 1417680000 0.2884 1417687200 0.2883 1417694400 0.2885 1417701600 0.2933 1417708800 0.2932 1417716000 0.2932 1417723200 0.2933 1417730400 0.2930 1417737600 0.2930 1417744800 0.2931 1417752000 0.2934 1417759200 0.2929 1417766400 0.2928 1417773600 0.2927 1417780800 0.2928 1417788000 0.2925 1417795200 0.2928 1417802400 0.2926 1417809600 0.2925 1417816800 0.2925 1417824000 0.2925 1417831200 0.2926 1417838400 0.2926 1417845600 0.2926 1417852800 0.2928 1417860000 0.2928 1417867200 0.2926 1417874400 0.2927 1417881600 0.2928 1417888800 0.2925 1417896000 0.2924 1417903200 0.2923 1417910400 0.2925 1417917600 0.2923 1417924800 0.2924 1417932000 0.2923 1417939200 0.2923 1417946400 0.2922 1417953600 0.2926 1417960800 0.2925 1417968000 0.2923 1417975200 0.2873 1417982400 0.2877 1417989600 0.2875 1417996800 0.2875 1418004000 0.2873 1418011200 0.2882 1418018400 0.2871 1418025600 0.2873 1418032800 0.2872 1418040000 0.2871 1418047200 0.2872 1418054400 0.2921 1418061600 0.2871 1418068800 0.2871 1418076000 0.2871 1418083200 0.2878 1418090400 0.2877 1418097600 0.2877 1418104800 0.2880 1418112000 0.2880 1418119200 0.2782 1418126400 0.2879 1418133600 0.2876 1418140800 0.2877 1418148000 0.2875 1418155200 0.2877 1418162400 0.2872 1418169600 0.2873 1418176800 0.2873 1418184000 0.2874 1418191200 0.2874 1418198400 0.2870 1418205600 0.2869 1418212800 0.2867 1418220000 0.2866 1418227200 0.2867 1418234400 0.2867 1418241600 0.2869 1418248800 0.2870 1418256000 0.2868 1418263200 0.2869 1418270400 0.2865 1418277600 0.2866 1418284800 0.2870 1418292000 0.2866 1418299200 0.2865 1418306400 0.2867 1418313600 0.2863 1418320800 0.2862 1418328000 0.2910 1418335200 0.2860 1418342400 0.2910 1418349600 0.3008 1418356800 0.3007 1418364000 0.3005 1418371200 0.3005 1418378400 0.3005 1418385600 0.3004 1418392800 0.3003 1418400000 0.3005 1418407200 0.3004 1418414400 0.3006 1418421600 0.3003 1418428800 0.3003 1418436000 0.3003 1418443200 0.3005 1418450400 0.3005 1418457600 0.3004 1418464800 0.3003 1418472000 0.3004 1418479200 0.3005 1418486400 0.3006 1418493600 0.3005 1418500800 0.3006 1418508000 0.3004 1418515200 0.3007 1418522400 0.3008 1418529600 0.3006 1418536800 0.3005 1418544000 0.3008 1418551200 0.3009 1418558400 0.3007 1418565600 0.3006 1418572800 0.3009 1418580000 0.3006 1418587200 0.3007 1418594400 0.3006 1418601600 0.3008 1418608800 0.3004 1418616000 0.3006 1418623200 0.3005 1418630400 0.3006 1418637600 0.3007 1418644800 0.3006 1418652000 0.3054 1418659200 0.3052 1418666400 0.3051 1418673600 0.3148 1418680800 0.3147 1418688000 0.3147 1418695200 0.3149 1418702400 0.3148 1418709600 0.3147 1418716800 0.3151 1418724000 0.3098 1418731200 0.3099 1418738400 0.3096 1418745600 0.3053 1418752800 0.3098 1418760000 0.3097 1418767200 0.3095 1418774400 0.3096 1418781600 0.3096 1418788800 0.3096 1418796000 0.3094 1418803200 0.3096 1418810400 0.3094 1418817600 0.3095 1418824800 0.3096 1418832000 0.3094 1418839200 0.3093 1418846400 0.3093 1418853600 0.3093 1418860800 0.3093 1418868000 0.3093 1418875200 0.3094 1418882400 0.3094 1418889600 0.3097 1418896800 0.3096 1418904000 0.3094 1418911200 0.3088 1418918400 0.3087 1418925600 0.3086 1418932800 0.3088 1418940000 0.3086 1418947200 0.3087 1418954400 0.3086 1418961600 0.3087 1418968800 0.3090 1418976000 0.3090 1418983200 0.3089 1418990400 0.3089 1418997600 0.3090 1419004800 0.3088 1419012000 0.3087 1419019200 0.3089 1419026400 0.3089 1419033600 0.3087 1419040800 0.3087 1419048000 0.3087 1419055200 0.3086 1419062400 0.3087 1419069600 0.3087 1419076800 0.3089 1419084000 0.3086 1419091200 0.3089 1419098400 0.3086 1419105600 0.3087 1419112800 0.3093 1419120000 0.3092 1419127200 0.3090 1419134400 0.3044 1419141600 0.3043 1419148800 0.3044 1419156000 0.3043 1419163200 0.3044 1419170400 0.3043 1419177600 0.3043 1419184800 0.3042 1419192000 0.3046 1419199200 0.3042 1419206400 0.3043 1419213600 0.3044 1419220800 0.3043 1419228000 0.3043 1419235200 0.3044 1419242400 0.3048 1419249600 0.3049 1419256800 0.3048 1419264000 0.3048 1419271200 0.3044 1419278400 0.3045 1419285600 0.3043 1419292800 0.3093 1419300000 0.3093 1419307200 0.3093 1419314400 0.3092 1419321600 0.3095 1419328800 0.3094 1419336000 0.3093 1419343200 0.3092 1419350400 0.3091 1419357600 0.3091 1419364800 0.3094 1419372000 0.3091 1419379200 0.3097 1419386400 0.3096 1419393600 0.2906 1419400800 0.3096 1419408000 0.3096 1419415200 0.3096 1419422400 0.3096 1419429600 0.3096 1419436800 0.3096 1419444000 0.3097 1419451200 0.3097 1419458400 0.3098 1419465600 0.3096 1419472800 0.3096 1419480000 0.3097 1419487200 0.3095 1419494400 0.3096 1419501600 0.3095 1419508800 0.3096 1419516000 0.3095 1419523200 0.3096 1419530400 0.3097 1419537600 0.3096 1419544800 0.3096 1419552000 0.3097 1419559200 0.3096 1419566400 0.3097 1419573600 0.3096 1419580800 0.3096 1419588000 0.3096 1419595200 0.3098 1419602400 0.3096 1419609600 0.3098 1419616800 0.3097 1419624000 0.3098 1419631200 0.3097 1419638400 0.3098 1419645600 0.3098 1419652800 0.3097 1419660000 0.3096 1419667200 0.3099 1419674400 0.3096 1419681600 0.3097 1419688800 0.3096 1419696000 0.3098 1419703200 0.3096 1419710400 0.3097 1419717600 0.3096 1419724800 0.3097 1419732000 0.3097 1419739200 0.3098 1419746400 0.3098 1419753600 0.3098 1419760800 0.3096 1419768000 0.3093 1419775200 0.3092 1419782400 0.3091 1419789600 0.3092 1419796800 0.3092 1419804000 0.3091 1419811200 0.3092 1419818400 0.3092 1419825600 0.3094 1419832800 0.3093 1419840000 0.3093 1419847200 0.3093 1419854400 0.3093 1419861600 0.3094 1419868800 0.3094 1419876000 0.3093 1419883200 0.3093 1419890400 0.3093 1419897600 0.3092 1419904800 0.3091 1419912000 0.3091 1419919200 0.3093 1419926400 0.3094 1419933600 0.3094 1419940800 0.3093 1419948000 0.3094 1419955200 0.3094 1419962400 0.3093 1419969600 0.3095 1419976800 0.3095 1419984000 0.3094 1419991200 0.3093 1419998400 0.3094 1420005600 0.3093 1420012800 0.3095 1420020000 0.3093 1420027200 0.3096 1420034400 0.3094 1420041600 0.3095 1420048800 0.3094 1420056000 0.3096 1420063200 0.3096 1420070400 0.3095 1420077600 0.3093 1420084800 0.3094 1420092000 0.3093 1420099200 0.3095 1420106400 0.3093 1420113600 0.3095 1420120800 0.3095 1420128000 0.3095 1420135200 0.3095 1420142400 0.3094 1420149600 0.3095 1420156800 0.3096 1420164000 0.3095 1420171200 0.3094 1420178400 0.3096 1420185600 0.3097 1420192800 0.3095 1420200000 0.3095 1420207200 0.3093 1420214400 0.3094 1420221600 0.3094 1420228800 0.3094 1420236000 0.3093 1420243200 0.3094 1420250400 0.3092 1420257600 0.3093 1420264800 0.3093 1420272000 0.3093 1420279200 0.3093 1420286400 0.3092 1420293600 0.3091 1420300800 0.3093 1420308000 0.3094 1420315200 0.3093 1420322400 0.3092 1420329600 0.3093 1420336800 0.3092 1420344000 0.3093 1420351200 0.3091 1420358400 0.3092 1420365600 0.3092 1420372800 0.3097 1420380000 0.3047 1420387200 0.3098 1420394400 0.3094 1420401600 0.3093 1420408800 0.3092 1420416000 0.3093 1420423200 0.3093 1420430400 0.3094 1420437600 0.3096 1420444800 0.3096 1420452000 0.3096 1420459200 0.3097 1420466400 0.3096 1420473600 0.3097 1420480800 0.3097 1420488000 0.3099 1420495200 0.3095 1420502400 0.3099 1420509600 0.3097 1420516800 0.3098 1420524000 0.3097 1420531200 0.3097 1420538400 0.3094 1420545600 0.3095 1420552800 0.3047 1420560000 0.3048 1420567200 0.3049 1420574400 0.3049 1420581600 0.3047 1420588800 0.3047 1420596000 0.3045 1420603200 0.3047 1420610400 0.3046 1420617600 0.3046 1420624800 0.3044 1420632000 0.3044 1420639200 0.3044 1420646400 0.3048 1420653600 0.3094 1420660800 0.3093 1420668000 0.3093 1420675200 0.3095 1420682400 0.3094 1420689600 0.3095 1420696800 0.3094 1420704000 0.3094 1420711200 0.3092 1420718400 0.3093 1420725600 0.2900 1420732800 0.3093 1420740000 0.3091 1420747200 0.3092 1420754400 0.3042 1420761600 0.3043 1420768800 0.3044 1420776000 0.3045 1420783200 0.3043 1420790400 0.3043 1420797600 0.3042 1420804800 0.3043 1420812000 0.3042 1420819200 0.3043 1420826400 0.3089 1420833600 0.3090 1420840800 0.3089 1420848000 0.3089 1420855200 0.3091 1420862400 0.3091 1420869600 0.3089 1420876800 0.3091 1420884000 0.3097 1420891200 0.3096 1420898400 0.3095 1420905600 0.3095 1420912800 0.3091 1420920000 0.3094 1420927200 0.3091 1420934400 0.3096 1420941600 0.3096 1420948800 0.3095 1420956000 0.3093 1420963200 0.3098 1420970400 0.3097 1420977600 0.3093 1420984800 0.3094 1420992000 0.3093 1420999200 0.3091 1421006400 0.3092 1421013600 0.3090 1421020800 0.3091 1421028000 0.3092 1421035200 0.3084 1421042400 0.3084 1421049600 0.3085 1421056800 0.3084 1421064000 0.3084 1421071200 0.3083 1421078400 0.3087 1421085600 0.3085 1421092800 0.3084 1421100000 0.3081 1421107200 0.3083 1421114400 0.3082 1421121600 0.3082 1421128800 0.3080 1421136000 0.3080 1421143200 0.3080 1421150400 0.3080 1421157600 0.3083 1421164800 0.3085 1421172000 0.3085 1421179200 0.2989 1421186400 0.2985 1421193600 0.2987 1421200800 0.2987 1421208000 0.2986 1421215200 0.2982 1421222400 0.2984 1421229600 0.2982 1421236800 0.2984 1421244000 0.2984 1421251200 0.2985 1421258400 0.2934 1421265600 0.3030 1421272800 0.3077 1421280000 0.3080 1421287200 0.3030 1421294400 0.3031 1421301600 0.3033 1421308800 0.3030 1421316000 0.3028 1421323200 0.3030 1421330400 0.3026 1421337600 0.3029 1421344800 0.3073 1421352000 0.3076 1421359200 0.3075 1421366400 0.3075 1421373600 0.3075 1421380800 0.3074 1421388000 0.3073 1421395200 0.3075 1421402400 0.3073 1421409600 0.3075 1421416800 0.3074 1421424000 0.3073 1421431200 0.3076 1421438400 0.3076 1421445600 0.3073 1421452800 0.3079 1421460000 0.3078 1421467200 0.3073 1421474400 0.3073 1421481600 0.3073 1421488800 0.3073 1421496000 0.3073 1421503200 0.3073 1421510400 0.3074 1421517600 0.3075 1421524800 0.3074 1421532000 0.3075 1421539200 0.3074 1421546400 0.3073 1421553600 0.3075 1421560800 0.3074 1421568000 0.3077 1421575200 0.3074 1421582400 0.3076 1421589600 0.3075 1421596800 0.3076 1421604000 0.3074 1421611200 0.3075 1421618400 0.3074 1421625600 0.3075 1421632800 0.3073 1421640000 0.3075 1421647200 0.3073 1421654400 0.3074 1421661600 0.3074 1421668800 0.3075 1421676000 0.3073 1421683200 0.3073 1421690400 0.3071 1421697600 0.3072 1421704800 0.3071 1421712000 0.3069 1421719200 0.3067 1421726400 0.3069 1421733600 0.3065 1421740800 0.3065 1421748000 0.3067 1421755200 0.3066 1421762400 0.3065 1421769600 0.3066 1421776800 0.3064 1421784000 0.3064 1421791200 0.3062 1421798400 0.3064 1421805600 0.3061 1421812800 0.3056 1421820000 0.3056 1421827200 0.3062 1421834400 0.3061 1421841600 0.3063 1421848800 0.3057 1421856000 0.3057 1421863200 0.3060 1421870400 0.3062 1421877600 0.3058 1421884800 0.3060 1422864000 1.2742 1422871200 1.2755 1422871200 1.2755 1422878400 1.2761 1422885600 1.2754 1422892800 1.2761 1422900000 1.2751 1422907200 1.2743 1422914400 1.2749 1422921600 1.2783 1422928800 1.2761 1422936000 1.2765 1422943200 1.2758 1422950400 1.2779 1422957600 1.2763 1422964800 1.2757 1422972000 1.2751 1422979200 1.2760 1422986400 1.2734 1422993600 1.2702 1423000800 1.2693 1423008000 1.2714 1423015200 1.2704 1423022400 1.2686 1423029600 1.2679 1423036800 1.2649 1423044000 1.2701 1423051200 1.2697 1423058400 1.2636 1423065600 1.2658 1423072800 1.2687 1423080000 1.2694 1423087200 1.2687 1423094400 1.2689 1423101600 1.2677 1423108800 1.2675 1423116000 1.2723 1423123200 1.2659 1423130400 1.2657 1423137600 1.2751 1423144800 1.2748 1423152000 1.2741 1423159200 1.2747 1423166400 1.2739 1423173600 1.2744 1423180800 1.2735 1423188000 1.2728 1423195200 1.2754 1423202400 1.2757 1423209600 1.2764 1423216800 1.2760 1423224000 1.2745 1423231200 1.2728 1423238400 1.2652 1423245600 1.2639 1423252800 1.2643 1423260000 1.2730 1423267200 1.2729 1423274400 1.2719 1423281600 1.2726 1423288800 1.2718 1423296000 1.2741 1423303200 1.2823 1423310400 1.2812 1423317600 1.2811 1423324800 1.2729 1423332000 1.2728 1423339200 1.2729 1423346400 1.2723 1423353600 1.2738 1423360800 1.2725 1423368000 1.2726 1423375200 1.2716 1423382400 1.2732 1423389600 1.2725 1423396800 1.2729 1423404000 1.2736 1423411200 1.2733 1423418400 1.2723 1423425600 1.2728 1423432800 1.2728 1423440000 1.2716 1423447200 1.2674 1423454400 1.2683 1423461600 1.2677 1423468800 1.2683 1423476000 1.2630 1423483200 1.2620 1423490400 1.2708 1423497600 1.2711 1423504800 1.2713 1423512000 1.2715 1423519200 1.2714 1423526400 1.2726 1423533600 1.2714 1423540800 1.2709 1423548000 1.2705 1423555200 1.2706 1423562400 1.2709 1423569600 1.2701 1423576800 1.2704 1423584000 1.2714 1423591200 1.2698 1423598400 1.2709 1423605600 1.2704 1423612800 1.2714 1423620000 1.2708 1423627200 1.2716 1423634400 1.2715 1423641600 1.2714 1423648800 1.2659 1423656000 1.2660 1423663200 1.2519 1423670400 1.2664 1423677600 1.2665 1423684800 1.2691 1423692000 1.2690 1423699200 1.2693 1423706400 1.2773 1423713600 1.2749 1423720800 1.2739 1423728000 1.2287 1423735200 1.2731 1423742400 1.2733 1423749600 1.2691 1423756800 1.2689 1423764000 1.2697 1423771200 1.2699 1423778400 1.2698 1423785600 1.2695 1423792800 1.2690 1423800000 1.2695 1423807200 1.2686 1423814400 1.2730 1423821600 1.2722 1423828800 1.2712 1423836000 1.2690 1423843200 1.2753 1423850400 1.2748 1423857600 1.2752 1423864800 1.2742 1423872000 1.2742 1423879200 1.2746 1423886400 1.2743 1423893600 1.2749 1423900800 1.2742 1423908000 1.2292 1423915200 1.2742 1423922400 1.2736 1423929600 1.2749 1423936800 1.2739 1423944000 1.2752 1423951200 1.2745 1423958400 1.2761 1423965600 1.2755 1423972800 1.2758 1423980000 1.2755 1423987200 1.2759 1423994400 1.2752 1424001600 1.2750 1424008800 1.2748 1424016000 1.2752 1424023200 1.2740 1424030400 1.2751 1424037600 1.2743 1424044800 1.2749 1424052000 1.2753 1424059200 1.2755 1424066400 1.2750 1424073600 1.2742 1424080800 1.2743 1424088000 1.2755 1424095200 1.2749 1424102400 1.2735 1424109600 1.2656 1424116800 1.2661 1424124000 1.2645 1424131200 1.2656 1424138400 1.2646 1424145600 1.2662 1424152800 1.2651 1424160000 1.2664 1424167200 1.2653 1424174400 1.2661 1424181600 1.2736 1424188800 1.2727 1424196000 1.2960 1424203200 1.2730 1424210400 1.2719 1424217600 1.2771 1424224800 1.2769 1424232000 1.2773 1424239200 1.2768 1424246400 1.2768 1424253600 1.2762 1424260800 1.2770 1424268000 1.2749 1424275200 1.2760 1424282400 1.2741 1424289600 1.2756 1424296800 1.2753 1424304000 1.2759 1424311200 1.2744 1424318400 1.2755 1424325600 1.2767 1424332800 1.2730 1424340000 1.2741 1424347200 1.2741 1424354400 1.2732 1424361600 1.2743 1424368800 1.2751 1424376000 1.2714 1424383200 1.2710 1424390400 1.2760 1424397600 1.2749 1424404800 1.2768 1424412000 1.2751 1424419200 1.2664 1424426400 1.2751 1424433600 1.2777 1424440800 1.2749 1424448000 1.2747 1424455200 1.2749 1424462400 1.2754 1424469600 1.2748 1424476800 1.2756 1424484000 1.2734 1424491200 1.2750 1424498400 1.2745 1424505600 1.2747 1424512800 1.2744 1424520000 1.2751 1424527200 1.2737 1424534400 1.2745 1424541600 1.2752 1424548800 1.2737 1424556000 1.2750 1424563200 1.2733 1424570400 1.2689 1424577600 1.2692 1424584800 1.2686 1424592000 1.2686 1424599200 1.2686 1424606400 1.2698 1424613600 1.2706 1424620800 1.2706 1424628000 1.2700 1424635200 1.2707 1424642400 1.2701 1424649600 1.2704 1424656800 1.2692 1424664000 1.2689 1424671200 1.2694 1424678400 1.2688 1424685600 1.2688 1424692800 1.2652 1424700000 1.2652 1424707200 1.2659 1424714400 1.2698 1424721600 1.2699 1424728800 1.2702 1424736000 1.2700 1424743200 1.2694 1424750400 1.2692 1424757600 1.2692 1424764800 1.2679 1424772000 1.2213 1424779200 1.2669 1424786400 1.2715 1424793600 1.2724 1424800800 1.2725 1424808000 1.2884 1424815200 1.2724 1424822400 1.2721 1424829600 1.2719 1424836800 1.2729 1424844000 1.2702 1424851200 1.2773 1424858400 1.2809 1424865600 1.2815 1424872800 1.2809 1424880000 1.2894 1424887200 1.2902 1424894400 1.2899 1424901600 1.2832 1424908800 1.2839 1424916000 1.2828 1424923200 1.2835 1424930400 1.2826 1424937600 1.2834 1424944800 1.2823 1424952000 1.2819 1424959200 1.2720 1424966400 1.2714 1424973600 1.2719 1424980800 1.2711 1424988000 1.2771 1424995200 1.2767 1425002400 1.2312 1425009600 1.2305 1425016800 1.2312 1425024000 1.2296 1425031200 1.2139 1425038400 1.2297 1425045600 1.2745 1425052800 1.2750 1425060000 1.2761 1425067200 1.2665 1425074400 1.2651 1425081600 1.2654 1425088800 1.2649 1425096000 1.2666 1425103200 1.2689 1425110400 1.2704 1425117600 1.2700 1425124800 1.2709 1425132000 1.2717 1425139200 1.2710 1425146400 1.2665 1425153600 1.2721 1425160800 1.2714 1425175200 1.2710 1425168000 1.2716 1425182400 1.2727 1425189600 1.2725 1425196800 1.2731 1425204000 1.2719 1425211200 1.2732 1425218400 1.2725 1425225600 1.2718 1425232800 1.2727 1425240000 1.2727 1425247200 1.2712 1425254400 1.2727 1425261600 1.2727 1425268800 1.2912 1425276000 1.2905 1425283200 1.2914 1425290400 1.2910 1425297600 1.2916 1425304800 1.2460 1425312000 1.2460 1425319200 1.2454 1425326400 1.2907 1425333600 1.2901 1425340800 1.2918 1425348000 1.2778 1425355200 1.2737 1425362400 1.2735 1425369600 1.2692 1425376800 1.2695 1425384000 1.2691 1425391200 1.2697 1425398400 1.2684 1425405600 1.2661 1425412800 1.2673 1425420000 1.2668 1425427200 1.2750 1425434400 1.2748 1425448800 1.3734 1425456000 1.2764 1425463200 1.2304 1425470400 1.2763 1425477600 1.2760 1425484800 1.2768 1425492000 1.2763 1425499200 1.2854 1425506400 1.2755 1425513600 1.2770 1425520800 1.2773 1425528000 1.2776 1425535200 1.2774 1425542400 1.2776 1425549600 1.2773 1425556800 1.2862 1425564000 1.2862 1425571200 1.2848 1425578400 1.2839 1425585600 1.2851 1425592800 1.2855 1425600000 1.2800 1425607200 1.2801 1425614400 1.2811 1425621600 1.2808 1425628800 1.2808 1425636000 1.2786 1425643200 1.2767 1425650400 1.2763 1425657600 1.2749 1425664800 1.2754 1425672000 1.2758 1425679200 1.2746 1425686400 1.2842 1425693600 1.2840 1425700800 1.2879 1425708000 1.2876 1425715200 1.2889 1425722400 1.2899 1425729600 1.2895 1425736800 1.2888 1425744000 1.2890 1425751200 1.2865 1425758400 1.3014 1425765600 1.3507 1425772800 1.3280 1425780000 1.3276 1425787200 1.3425 1425794400 1.3502 1425801600 1.3451 1425808800 1.3449 1425816000 1.3451 1425823200 1.3357 1425830400 1.3369 1425837600 1.3363 1425844800 1.3368 1425852000 1.3354 1425859200 1.3367 1425866400 1.3373 1425873600 1.3420 1425880800 1.3419 1425888000 1.3425 1425895200 1.3432 1425902400 1.3424 1425909600 1.3412 1425916800 1.3376 1425924000 1.3053 1425931200 1.3097 1425938400 1.3095 1425945600 1.3143 1425952800 1.3183 1425960000 1.3180 1425967200 1.3170 1425974400 1.3192 1425981600 1.3183 1425988800 1.3186 1425996000 1.3189 1426003200 1.3196 1426010400 1.3232 1426017600 1.3213 1426024800 1.3190 1426032000 1.3201 1426039200 1.3189 1426046400 1.3195 1426053600 1.3179 1426060800 1.3060 1426068000 1.3101 1426075200 1.3192 1426082400 1.3187 1426089600 1.3182 1426096800 1.3122 1426104000 1.3091 1426111200 1.3070 1426118400 1.3081 1426125600 1.3086 1426132800 1.3084 1426140000 1.3085 1426147200 1.3076 1426154400 1.3075 1426161600 1.3066 1426168800 1.3071 1426176000 1.3071 1426183200 1.3056 1426190400 1.3047 1426197600 1.3048 1426204800 1.3061 1426212000 1.3066 1426219200 1.3066 1426226400 1.3066 1426233600 1.2636 1426240800 1.2623 1426248000 1.3025 1426255200 1.2991 1426262400 1.2976 1426269600 1.3109 1426276800 1.3116 1426284000 1.3113 1426291200 1.3120 1426298400 1.3128 1426305600 1.3122 1426312800 1.3125 1426320000 1.3121 1426327200 1.3125 1426334400 1.3124 1426341600 1.3122 1426348800 1.3127 1426356000 1.3112 1426363200 1.3130 1426370400 1.3121 1426377600 1.3131 1426384800 1.3121 1426392000 1.3127 1426399200 1.3123 1426406400 1.3124 1426413600 1.3121 1426420800 1.3112 1426428000 1.3129 1426435200 1.3122 1426442400 1.3115 1426449600 1.3121 1426456800 1.3110 1426464000 1.3111 1426471200 1.3108 1426478400 1.3121 1426485600 1.2655 1426492800 1.3123 1426500000 1.3112 1426507200 1.3135 1426514400 1.3117 1426521600 1.3099 1426528800 1.3097 1426536000 1.3056 1426543200 1.3102 1426550400 1.3103 1426557600 1.3097 1426564800 1.3133 1426572000 1.2694 1426579200 1.2652 1426586400 1.3093 1426593600 1.3109 1426600800 1.3100 1426608000 1.3108 1426615200 1.3127 1426622400 1.3117 1426629600 1.3118 1428638400 1.4333 1428645600 1.4338 1428652800 1.4343 1428660000 1.4347 1428667200 1.4352 1428674400 1.4339 1428681600 1.4353 1428688800 1.4350 1428696000 1.4353 1428703200 1.4344 1428710400 1.4342 1428717600 1.4332 1428724800 1.4337 1428732000 1.4335 1428739200 1.4348 1428746400 1.4340 1428753600 1.4343 1428760800 1.4336 1428768000 1.4340 1428775200 1.4344 1428782400 1.4342 1428789600 1.4321 1428796800 1.4338 1428804000 1.4327 1428811200 1.4341 1428818400 1.4324 1428825600 1.4328 1428832800 1.4335 1428840000 1.4315 1428847200 1.4326 1428854400 1.4326 1428861600 1.4322 1428868800 1.4271 1428876000 1.4321 1428883200 1.4322 1428890400 1.4308 1428897600 1.4320 1428904800 1.4316 1428912000 1.4321 1428919200 1.4316 1428926400 1.4317 1428933600 1.4318 1428940800 1.4269 1428948000 1.4264 1428955200 1.4273 1428962400 1.4267 1428969600 1.4272 1428976800 1.4260 1428984000 1.4260 1428991200 1.4254 1428998400 1.4319 1429005600 1.4299 1429012800 1.4295 1429020000 1.4488 1429027200 1.4468 1429034400 1.4462 1429041600 1.4524 1429048800 1.4656 1429056000 1.4641 1429063200 1.4639 1429070400 1.4652 1429077600 1.4651 1429084800 1.4623 1429092000 1.4697 1429099200 1.4690 1429106400 1.4673 1429113600 1.4656 1429120800 1.4667 1429128000 1.4669 1429135200 1.4658 1429142400 1.4444 1429149600 1.4648 1429156800 1.4643 1429164000 1.4657 1429171200 1.4673 1429178400 1.4672 1429185600 1.4657 1429192800 1.4667 1429200000 1.4657 1429207200 1.4661 1429214400 1.4661 1429221600 1.4646 1429228800 1.4642 1429236000 1.4636 1429243200 1.4673 1429250400 1.4633 1429257600 1.4730 1429264800 1.4720 1429272000 1.4703 1429279200 1.4699 1429286400 1.4704 1429293600 1.4697 1429300800 1.4711 1429308000 1.4695 1429315200 1.4879 1429322400 1.4889 1429329600 1.4873 1429336800 1.4883 1429344000 1.4885 1429351200 1.4891 1429358400 1.4891 1429365600 1.4885 1429372800 1.4892 1429380000 1.4891 1429387200 1.4900 1429394400 1.4891 1429401600 1.4893 1429408800 1.4895 1429416000 1.4901 1429423200 1.4715 1429430400 1.4716 1429437600 1.4720 1429444800 1.4720 1429452000 1.4714 1429459200 1.4905 1429466400 1.4895 1429473600 1.4892 1429480800 1.4880 1429488000 1.4896 1429495200 1.4886 1429502400 1.4881 1429509600 1.4921 1429516800 1.4929 1429524000 1.4930 1429531200 1.4924 1429538400 1.4922 1429545600 1.4924 1429552800 1.5443 1429560000 1.5394 1429567200 1.5434 1429574400 1.5396 1429581600 1.5396 1429588800 1.5408 1429596000 1.5428 1429603200 1.5398 1429610400 1.5380 1429617600 1.5483 1429624800 1.5470 1429632000 1.5458 1429639200 1.5508 1429646400 1.5522 1429653600 1.5556 1429660800 1.5505 1429668000 1.5560 1429675200 1.5294 1429682400 1.5494 1429689600 1.5503 1429696800 1.5492 1429704000 1.5494 1429711200 1.5495 1429718400 1.5493 1429725600 1.5490 1429732800 1.5486 1429740000 1.5485 1429747200 1.5489 1429754400 1.5479 1429761600 1.5490 1429768800 1.5537 1429776000 1.5564 1429783200 1.5548 1429790400 1.5558 1429797600 1.5536 1429804800 1.5544 1429812000 1.5539 1429819200 1.5542 1429826400 1.5496 1429833600 1.5514 1429840800 1.5516 1429848000 1.5514 1429855200 1.5560 1429862400 1.5523 1429869600 1.5527 1429876800 1.5515 1429884000 1.5525 1429891200 1.5501 1429898400 1.5493 1429905600 1.5505 1429912800 1.5474 1429920000 1.5474 1429927200 1.5467 1429934400 1.5482 1429941600 1.5473 1429948800 1.5486 1429956000 1.5468 1429963200 1.5481 1429970400 1.5469 1429977600 1.5478 1429984800 1.5471 1429992000 1.5519 1429999200 1.5512 1430006400 1.5513 1430013600 1.5543 1430020800 1.5515 1430028000 1.5500 1430035200 1.5516 1430042400 1.5458 1430049600 1.5505 1430056800 1.5514 1430064000 1.5524 1430071200 1.5553 1430078400 1.5551 1430085600 1.5548 1430092800 1.5519 1430100000 1.5508 1430107200 1.5545 1430114400 1.6193 1430121600 1.6214 1430128800 1.6237 1430136000 1.6224 1430143200 1.6224 1430150400 1.6221 1430157600 1.6238 1430164800 1.6240 1430172000 1.6226 1430179200 1.6244 1430186400 1.6235 1430193600 1.6249 1430200800 1.6240 1430208000 1.5536 1430215200 1.5439 1430222400 1.5546 1430229600 1.5537 1430236800 1.5557 1430244000 1.5559 1430251200 1.5553 1430258400 1.5546 1430265600 1.5553 1430272800 1.5547 1430280000 1.5457 1430287200 1.5541 1430294400 1.5597 1430301600 1.5585 1430308800 1.5586 1430316000 1.5588 1430323200 1.5585 1430330400 1.5591 1430337600 1.5655 1430344800 1.5653 1430352000 1.5662 1430359200 1.5644 1430366400 1.5685 1430373600 1.5694 1430380800 1.5868 1430388000 1.5646 1430395200 1.5642 1430402400 1.5653 1430409600 1.5667 1430416800 1.5462 1430424000 1.5467 1430431200 1.5635 1430445600 1.5631 1430438400 1.5624 1430452800 1.5627 1430460000 1.5628 1430467200 1.5644 1430474400 1.5683 1430481600 1.5675 1430488800 1.5727 1430496000 1.5211 1430503200 1.5183 1430510400 1.5190 1430517600 1.5186 1430524800 1.5194 1430532000 1.5235 1430539200 1.5111 1430546400 1.5183 1430553600 1.5181 1430560800 1.5192 1430568000 1.5194 1430575200 1.5188 1430582400 1.5235 1430589600 1.5232 1430596800 1.5238 1430604000 1.5190 1430611200 1.5193 1430618400 1.5190 1430625600 1.5203 1430632800 1.5253 1430640000 1.5245 1430647200 1.5199 1430654400 1.5203 1430661600 1.5201 1430668800 1.5201 1430676000 1.5246 1430683200 1.5259 1430690400 1.5239 1430697600 1.5252 1430704800 1.5180 1430712000 1.5190 1430719200 1.5215 1430726400 1.5180 1430733600 1.5233 1430740800 1.5232 1430748000 1.5231 1430755200 1.5221 1430762400 1.5231 1430769600 1.5227 1430776800 1.5217 1430784000 1.5233 1430791200 1.5243 1430798400 1.5055 1430805600 1.5043 1430812800 1.5054 1430820000 1.5059 1430827200 1.5054 1430834400 1.5053 1430841600 1.5040 1430848800 1.5038 1430856000 1.4910 1430863200 1.4377 1430870400 1.4781 1430877600 1.4768 1430884800 1.4780 1430892000 1.4786 1430899200 1.4796 1430906400 1.4777 1430913600 1.4781 1430920800 1.4772 1430928000 1.4787 1430935200 1.4785 1430942400 1.4777 1430949600 1.4757 1430956800 1.4820 1430964000 1.5019 1430971200 1.5080 1430978400 1.5068 1430985600 1.5075 1430992800 1.5016 1431000000 1.5010 1431007200 1.5011 1431014400 1.5005 1431021600 1.4998 1431028800 1.4994 1431036000 1.4992 1431043200 1.5008 1431050400 1.5051 1431057600 1.5052 1431064800 1.5041 1431072000 1.5039 1431079200 1.5025 1431086400 1.5048 1431093600 1.4983 1431100800 1.4998 1431108000 1.4989 1431115200 1.4980 1431122400 1.4987 1431129600 1.4992 1431136800 1.4991 1431144000 1.4915 1431151200 1.4983 1431158400 1.4985 1431165600 1.4992 1431172800 1.4999 1431180000 1.4985 1431187200 1.4987 1431194400 1.4991 1431201600 1.5028 1431208800 1.4985 1431216000 1.5002 1431223200 0.3355 1431230400 1.4983 1431237600 1.4981 1431244800 1.4982 1431252000 1.4992 1431259200 1.4980 1431266400 1.4991 1431273600 1.4983 1431280800 1.4979 1431288000 1.4978 1431295200 1.4990 1431302400 1.5023 1431309600 1.4991 1431316800 1.4979 1431324000 1.5021 1431331200 1.4977 1431338400 1.4969 1431345600 1.4971 1431352800 1.4887 1431360000 1.4912 1431367200 1.4916 1431374400 1.4972 1431381600 1.4960 1431388800 1.4832 1431396000 1.4830 1431403200 1.4836 1431410400 1.4843 1431417600 1.4827 1431424800 1.4828 1431432000 1.4832 1431439200 1.4835 1431446400 1.4847 1431453600 1.4834 1431460800 1.5007 1431468000 1.5012 1431475200 1.5004 1431482400 1.4999 1431489600 1.5000 1431496800 1.4990 1431504000 1.5001 1431511200 1.4990 1431518400 1.4998 1431525600 1.4994 1431532800 1.4979 1431540000 1.4984 1431547200 1.4982 1431554400 1.4977 1431561600 1.4981 1431568800 1.4983 1431576000 1.4972 1431583200 1.4987 1431590400 1.5019 1431597600 1.4954 1431604800 1.4960 1431612000 1.4952 1431619200 1.5003 1431626400 1.4997 1431633600 1.4999 1431640800 1.4983 1431648000 1.5001 1431655200 1.4988 1431662400 1.4986 1431669600 1.4985 1431676800 1.4978 1431684000 1.4993 1431691200 1.4997 1431698400 1.4986 1431705600 1.5001 1431712800 1.4987 1431720000 1.4989 1431727200 1.4993 1431734400 1.4998 1431741600 1.4986 1431748800 1.5002 1431756000 1.4989 1431763200 1.4993 1431770400 1.4995 1431777600 1.4944 1431784800 1.4952 1431792000 1.4945 1431799200 1.4949 1431806400 1.4949 1431813600 1.4771 1431820800 1.4988 1431828000 1.4995 1431835200 1.4988 1431842400 1.4987 1431849600 1.4989 1431856800 1.4983 1431864000 1.4986 1431871200 1.4985 1431878400 1.5000 1431885600 1.4994 1431892800 1.4995 1431900000 1.4991 1431907200 1.4983 1431914400 1.4982 1431921600 1.4989 1431928800 1.4945 1431936000 1.5002 1431943200 1.4981 1431950400 1.4989 1431957600 1.4986 1431964800 1.4981 1431972000 1.4972 1431979200 1.4979 1431986400 1.4977 1431993600 1.4975 1432000800 1.4971 1432008000 1.4963 1432015200 1.4963 1432022400 1.4975 1432029600 1.4967 1432036800 1.4971 1432044000 1.4955 1432051200 1.4959 1432058400 1.4955 1432065600 1.4961 1432072800 1.4951 1432080000 1.4963 1432087200 1.4965 1432094400 1.4965 1432101600 1.4950 1432108800 1.4954 1432116000 1.4941 1432123200 1.4947 1432130400 1.4946 1432137600 1.4951 1432144800 1.4994 1432152000 1.4947 1432159200 1.4462 1432166400 1.4949 1432173600 1.4931 1432180800 1.4932 1432188000 1.4939 1432195200 1.4945 1432202400 1.4933 1432209600 1.4943 1432216800 1.4931 1432224000 1.4937 1432231200 1.4927 1432238400 1.4936 1432245600 1.4928 1432252800 1.4932 1432260000 1.4941 1432267200 1.4918 1432274400 1.4913 1432281600 1.4913 1432288800 1.4882 1432296000 1.4886 1432303200 1.4931 1432310400 1.4976 1432317600 1.4983 1432324800 1.4983 1432332000 1.4974 1432339200 1.4975 1432346400 1.4972 1432353600 1.5030 1432360800 1.4990 1432368000 1.5002 1432375200 1.4992 1432382400 1.4995 1432389600 1.4997 1432396800 1.5008 1432404000 1.4996 1432411200 1.4874 1432418400 1.4997 1432425600 1.5018 1432432800 1.4997 1432440000 1.5010 1432447200 1.5026 1432454400 1.5027 1432461600 1.4969 1432468800 1.5020 1432476000 1.5009 1432483200 1.5009 1432490400 1.5001 1432497600 1.5001 1432504800 1.4994 1432512000 1.4998 1432519200 1.5004 1432526400 1.4999 1432533600 1.5000 1432540800 1.5001 1432548000 1.5004 1432555200 1.5022 1432562400 1.4479 1432569600 1.4484 1432576800 1.4488 1432584000 1.4481 1432591200 1.4468 1432598400 1.4474 1432605600 1.4484 1432612800 1.4489 1432620000 1.4469 1432627200 1.4482 1432634400 1.4474 1432641600 1.4475 1432648800 1.4468 1432656000 1.4468 1432663200 1.4481 1432670400 1.4482 1432677600 1.4474 1432684800 1.4471 1432692000 1.4466 1432699200 1.3893 1432706400 1.4463 1432713600 1.4458 1432720800 1.4471 1432728000 1.4476 1432735200 1.4454 1432742400 1.4470 1432749600 1.4457 1432756800 1.4454 1432764000 1.4360 1432771200 1.4374 1432778400 1.4405 1432785600 1.4409 1432792800 1.4414 1432800000 1.4410 1432807200 1.4398 1432814400 1.4394 1432821600 1.4381 1432828800 1.4384 1432836000 1.4378