1404849600 21.87 1404856800 21.87 1404864000 21.87 1404871200 21.87 1404878400 21.87 1404885600 21.89 1404892800 21.87 1404900000 21.87 1404907200 21.87 1404914400 21.87 1404921600 21.87 1404928800 21.87 1404936000 21.87 1404943200 21.87 1404950400 21.87 1404957600 21.87 1404964800 21.87 1404972000 21.87 1404979200 21.87 1404986400 21.87 1404993600 21.87 1405000800 21.87 1405008000 21.87 1405015200 21.87 1405022400 21.89 1405029600 21.89 1405036800 21.89 1405044000 21.89 1405051200 21.89 1405058400 21.89 1405065600 21.89 1405072800 21.89 1405080000 21.89 1405087200 21.89 1405094400 21.89 1405101600 21.89 1405108800 21.89 1405116000 21.89 1405123200 21.89 1405130400 21.89 1405137600 21.89 1405144800 21.89 1405152000 21.89 1405159200 21.89 1405166400 21.89 1405173600 21.89 1405180800 21.89 1405188000 21.89 1405195200 21.89 1405202400 21.89 1405209600 21.89 1405216800 21.89 1405224000 21.89 1405231200 21.89 1405238400 21.89 1405245600 21.89 1405252800 21.89 1405260000 21.89 1405267200 21.89 1405274400 21.89 1405281600 21.89 1405288800 21.89 1405296000 21.89 1405303200 21.89 1405310400 21.89 1405317600 21.89 1405324800 21.89 1405332000 21.89 1405339200 21.89 1405346400 21.89 1405353600 21.89 1405360800 21.89 1405368000 21.89 1405375200 21.89 1405382400 21.89 1405389600 21.89 1405396800 21.89 1405404000 21.89 1405411200 21.89 1405418400 21.89 1405425600 21.89 1405432800 21.87 1405440000 21.87 1405447200 21.87 1405454400 21.87 1405461600 21.87 1405468800 21.87 1405476000 21.87 1405483200 21.87 1405490400 21.87 1405497600 21.87 1405504800 21.87 1405512000 21.87 1405519200 21.87 1405526400 21.87 1405533600 21.87 1405540800 21.87 1405548000 21.87 1405555200 21.87 1405562400 21.87 1405569600 21.87 1405576800 21.87 1405584000 21.87 1405591200 21.87 1405598400 21.87 1405605600 21.87 1405612800 21.87 1405620000 21.87 1405627200 21.87 1405634400 21.87 1405641600 21.87 1405648800 21.87 1405656000 21.87 1405663200 21.87 1405670400 21.87 1405677600 21.87 1405684800 21.87 1405692000 21.87 1405699200 21.87 1405706400 21.87 1405713600 21.87 1405720800 21.87 1405728000 21.87 1405735200 21.87 1405742400 21.87 1405749600 21.87 1405756800 21.87 1405764000 21.87 1405771200 21.87 1405778400 21.87 1405785600 21.87 1405792800 21.87 1405800000 21.87 1405807200 21.87 1405814400 21.87 1405821600 21.87 1405828800 21.87 1405836000 21.87 1405843200 21.87 1405850400 21.87 1405857600 21.87 1405864800 21.87 1405872000 21.87 1405879200 21.87 1405886400 21.87 1405893600 21.87 1405900800 21.87 1405908000 21.87 1405915200 21.87 1405922400 21.87 1405929600 21.87 1405936800 21.87 1405944000 21.87 1405951200 21.87 1405958400 21.87 1405965600 21.87 1405972800 21.87 1405980000 21.87 1405987200 21.86 1405994400 21.86 1406001600 21.86 1406008800 21.87 1406016000 21.87 1406023200 21.87 1406030400 21.86 1406037600 21.86 1406044800 21.86 1406052000 21.86 1406059200 21.86 1406066400 21.86 1406073600 21.86 1406080800 21.86 1406088000 21.86 1406095200 21.87 1406102400 21.86 1406109600 21.86 1406116800 21.86 1406124000 21.86 1406131200 21.86 1406138400 21.86 1406145600 21.86 1406152800 21.86 1406160000 21.86 1406167200 21.86 1406174400 21.86 1406181600 21.86 1406188800 21.86 1406196000 21.87 1406203200 21.87 1406210400 21.86 1406217600 21.86 1406224800 21.86 1406232000 21.86 1406239200 21.86 1406246400 21.86 1406253600 21.86 1406260800 21.86 1406268000 21.86 1406275200 21.78 1406282400 21.78 1406289600 21.78 1406296800 21.78 1406304000 21.78 1406311200 21.78 1406318400 21.78 1406325600 21.78 1406332800 21.78 1406340000 21.78 1406347200 21.78 1406354400 21.78 1406361600 21.78 1406368800 21.78 1406376000 21.78 1406383200 21.78 1406390400 21.78 1406397600 21.78 1406404800 21.78 1406412000 21.78 1406419200 21.78 1406426400 21.78 1406433600 21.78 1406440800 21.78 1406448000 21.78 1406455200 21.78 1406462400 21.78 1406469600 21.78 1406476800 21.78 1406484000 21.78 1406491200 21.78 1406498400 21.78 1406505600 21.78 1406512800 21.80 1406520000 21.78 1406527200 21.78 1406534400 21.78 1406541600 21.78 1406548800 21.78 1406556000 21.78 1406563200 21.78 1406570400 21.78 1406577600 21.78 1406584800 21.78 1406592000 21.78 1406599200 21.78 1406606400 21.78 1406613600 21.78 1406620800 21.78 1406628000 21.78 1406635200 21.78 1406642400 21.78 1406649600 21.78 1406656800 21.78 1406664000 21.78 1406671200 21.78 1406678400 21.78 1406685600 21.78 1406692800 21.78 1406700000 21.78 1406707200 21.78 1406714400 21.78 1406721600 21.78 1406728800 21.78 1406736000 21.78 1406743200 21.78 1406750400 21.78 1406757600 21.78 1406764800 21.78 1406772000 21.78 1406779200 21.78 1406786400 21.78 1406793600 21.78 1406800800 21.78 1406808000 21.78 1406815200 21.78 1406822400 21.78 1406829600 21.78 1406836800 21.78 1406844000 21.78 1406851200 21.78 1406858400 21.78 1406865600 21.78 1406872800 21.78 1406880000 21.78 1406887200 21.78 1406894400 21.78 1406901600 21.78 1406908800 21.78 1406916000 21.78 1406923200 21.78 1406930400 21.78 1406937600 21.78 1406944800 21.78 1406952000 21.78 1406959200 21.78 1406966400 21.78 1406973600 21.78 1406980800 21.78 1406988000 21.78 1406995200 21.78 1407002400 21.78 1407009600 21.78 1407016800 21.78 1407024000 21.78 1407031200 21.78 1407038400 21.78 1407045600 21.78 1407052800 21.78 1407060000 21.78 1407067200 21.78 1407074400 21.78 1407081600 21.78 1407088800 21.78 1407096000 21.78 1407103200 21.78 1407110400 21.78 1407117600 21.78 1407124800 21.78 1407132000 21.78 1407139200 21.80 1407146400 21.80 1407153600 21.80 1407160800 21.80 1407168000 21.80 1407175200 21.80 1407182400 21.80 1407189600 21.80 1407196800 21.80 1407204000 21.80 1407211200 21.78 1407218400 21.80 1407225600 21.80 1407232800 21.78 1407240000 21.78 1407247200 21.78 1407254400 21.78 1407261600 21.78 1407268800 21.78 1407276000 21.78 1407283200 21.78 1407290400 21.78 1407297600 21.78 1407304800 21.78 1407312000 21.78 1407319200 21.78 1407326400 21.78 1407333600 21.78 1407340800 21.78 1407348000 21.78 1407355200 21.78 1407362400 21.78 1407369600 21.78 1407376800 21.78 1407384000 21.78 1407391200 21.78 1407398400 21.78 1407405600 21.78 1407412800 21.78 1407420000 21.78 1407427200 21.78 1407434400 21.78 1407441600 21.78 1407448800 21.78 1407456000 21.78 1407463200 21.78 1407470400 21.78 1407477600 21.78 1407484800 21.78 1407492000 21.78 1407499200 21.78 1407506400 21.78 1407513600 21.78 1407520800 21.78 1407528000 21.78 1407535200 21.78 1407542400 21.78 1407549600 21.78 1407556800 21.78 1407564000 21.78 1407571200 21.78 1407578400 21.78 1407585600 21.78 1407592800 21.78 1407600000 21.78 1407607200 21.78 1407614400 21.78 1407621600 21.78 1407628800 21.78 1407636000 21.78 1407643200 21.78 1407650400 21.78 1407657600 21.78 1407664800 21.78 1407672000 21.78 1407679200 21.78 1407686400 21.78 1407693600 21.78 1407700800 21.78 1407708000 21.78 1407715200 21.78 1407722400 21.78 1407729600 21.78 1407736800 21.78 1407744000 21.78 1407751200 21.78 1407758400 21.78 1407765600 21.78 1407772800 21.78 1407780000 21.78 1407787200 21.78 1407794400 21.78 1407801600 21.78 1407808800 21.78 1407816000 21.78 1407823200 21.78 1407830400 21.78 1407837600 21.78 1407844800 21.78 1407852000 21.78 1407859200 21.78 1407866400 21.78 1407873600 21.78 1407880800 21.78 1407888000 21.78 1407895200 21.78 1407902400 21.79 1407909600 21.80 1407916800 21.80 1407924000 21.80 1407931200 21.80 1407938400 21.80 1407945600 21.80 1407952800 21.80 1407960000 21.80 1407967200 21.80 1407974400 21.80 1407981600 21.80 1407988800 21.80 1407996000 21.80 1408003200 21.80 1408010400 21.80 1408017600 21.80 1408024800 21.80 1408032000 21.80 1408039200 21.80 1408046400 21.80 1408053600 21.80 1408060800 21.80 1408068000 21.80 1408075200 21.80 1408082400 21.80 1408089600 21.80 1408096800 21.80 1408104000 21.80 1408111200 21.80 1408118400 21.80 1408125600 21.80 1408132800 21.79 1408140000 21.79 1408147200 21.79 1408154400 21.79 1408161600 21.79 1408168800 21.79 1408176000 21.79 1408183200 21.79 1408190400 21.79 1408197600 21.79 1408204800 21.79 1408212000 21.79 1408219200 21.79 1408226400 21.79 1408233600 21.79 1408240800 21.79 1408248000 21.79 1408255200 21.79 1408262400 21.79 1408269600 21.77 1408276800 21.77 1408284000 21.77 1408291200 21.77 1408298400 21.77 1408305600 21.77 1408312800 21.77 1408320000 21.77 1408327200 21.77 1408334400 21.77 1408341600 21.77 1408348800 21.77 1408356000 21.77 1408363200 21.77 1408370400 21.77 1408377600 21.77 1408384800 21.77 1408392000 21.77 1408399200 21.78 1408406400 21.78 1408413600 21.78 1408420800 21.78 1408428000 21.78 1408435200 21.78 1408442400 21.78 1408449600 21.78 1408456800 21.79 1408464000 21.78 1408471200 21.78 1408478400 21.78 1408485600 21.78 1408492800 21.78 1408500000 21.78 1408507200 21.78 1408514400 21.78 1408521600 21.78 1408528800 21.78 1408536000 21.78 1408543200 21.78 1408550400 21.78 1408557600 21.78 1408564800 21.78 1408572000 21.78 1408579200 21.78 1408586400 21.78 1408593600 21.78 1408600800 21.78 1408608000 21.78 1408615200 21.78 1408622400 21.78 1408629600 21.78 1408636800 21.79 1408644000 21.79 1408651200 21.79 1408658400 21.79 1408665600 21.79 1408672800 21.79 1408680000 21.79 1408687200 21.78 1408694400 21.78 1408701600 21.78 1408708800 21.78 1408716000 21.78 1408723200 21.78 1408730400 21.78 1408737600 21.78 1408744800 21.78 1408752000 21.78 1408759200 21.78 1408766400 21.78 1408773600 21.78 1408780800 21.78 1408788000 21.78 1408795200 21.78 1408802400 21.78 1408809600 21.78 1408816800 21.78 1408824000 21.78 1408831200 21.78 1408838400 21.78 1408845600 21.78 1408852800 21.78 1408860000 21.78 1408867200 21.78 1408874400 21.78 1408881600 21.78 1408888800 21.78 1408896000 21.78 1408903200 21.78 1408910400 21.78 1408917600 21.78 1408924800 21.78 1408932000 21.78 1408939200 21.78 1408946400 21.78 1408953600 21.78 1408960800 21.78 1408968000 21.78 1408975200 21.78 1408982400 21.78 1408989600 21.78 1408996800 21.78 1409004000 21.78 1409011200 21.78 1409018400 21.78 1409025600 21.78 1409032800 21.78 1409040000 21.78 1409047200 21.78 1409054400 21.78 1409061600 21.78 1409068800 21.78 1409076000 21.78 1409083200 21.78 1409090400 21.78 1409097600 21.78 1409104800 21.78 1409112000 21.78 1409119200 21.78 1409126400 21.78 1409133600 21.78 1409140800 21.78 1409148000 21.78 1409155200 21.78 1409162400 21.78 1409169600 21.78 1409176800 21.78 1409184000 21.78 1409205600 21.78 1409212800 21.78 1409220000 21.78 1409227200 21.78 1409234400 21.78 1409241600 21.78 1409248800 21.78 1409256000 21.78 1409263200 21.78 1409270400 21.78 1409277600 21.78 1409284800 21.78 1409292000 21.78 1409299200 21.78 1409306400 21.78 1409313600 21.78 1409320800 21.78 1409328000 21.78 1409335200 21.78 1409342400 21.78 1409349600 21.78 1409356800 21.78 1409364000 21.78 1409371200 21.78 1409378400 21.78 1409385600 21.78 1409392800 21.78 1409400000 21.78 1409407200 21.78 1409414400 21.78 1409421600 21.78 1409428800 21.79 1409436000 21.79 1409443200 21.78 1409450400 21.79 1409457600 21.78 1409464800 21.78 1409472000 21.78 1409479200 21.78 1409486400 21.78 1409493600 21.78 1409500800 21.78 1409508000 21.78 1409515200 21.78 1409522400 21.78 1409529600 21.78 1409536800 21.78 1409544000 21.78 1409551200 21.78 1409558400 21.78 1409565600 21.78 1409572800 21.78 1409580000 21.78 1409587200 21.78 1409594400 21.79 1409601600 21.78 1409608800 21.78 1409616000 21.78 1409623200 21.78 1409630400 21.78 1409637600 21.78 1409644800 21.78 1409652000 21.78 1409659200 21.78 1409666400 21.78 1409673600 21.78 1409680800 21.80 1409688000 21.80 1409695200 21.80 1409702400 21.80 1409709600 21.80 1409716800 21.80 1409724000 21.80 1409731200 21.80 1409738400 21.80 1409745600 21.80 1409752800 21.81 1409760000 21.80 1409767200 21.80 1409774400 21.80 1409781600 21.80 1409788800 21.78 1409796000 21.78 1409803200 21.78 1409810400 21.78 1409817600 21.78 1409824800 21.78 1409832000 21.78 1409839200 21.78 1409846400 21.78 1409853600 21.78 1409860800 21.79 1409868000 21.79 1409875200 21.79 1409882400 21.79 1409889600 21.79 1409896800 21.78 1409904000 21.78 1409911200 21.78 1409918400 21.78 1409925600 21.78 1409932800 21.78 1409940000 21.78 1409947200 21.78 1409954400 21.78 1409961600 21.78 1409968800 21.78 1409976000 21.78 1409983200 21.78 1409990400 21.78 1409997600 21.78 1410004800 21.78 1410012000 21.78 1410019200 21.78 1410026400 21.78 1410033600 21.79 1410040800 21.79 1410048000 21.79 1410055200 21.79 1410062400 21.79 1410069600 21.79 1410076800 21.79 1410084000 21.79 1410091200 21.79 1410098400 21.79 1410105600 21.79 1410112800 21.79 1410120000 21.79 1410127200 21.79 1410134400 21.79 1410141600 21.79 1410148800 21.79 1410156000 21.79 1410163200 21.79 1410170400 21.79 1410177600 21.79 1410184800 21.79 1410192000 21.79 1410199200 21.79 1410206400 21.79 1410213600 21.79 1410220800 21.79 1410228000 21.79 1410235200 21.79 1410242400 21.79 1410249600 21.79 1410256800 21.79 1410264000 21.79 1410271200 21.79 1410278400 15.56 1410285600 15.56 1410292800 15.56 1410300000 15.56 1410307200 15.56 1410314400 15.56 1410321600 15.56 1410328800 15.56 1410336000 15.56 1410343200 15.56 1410350400 15.56 1410357600 21.78 1410364800 21.78 1410372000 21.78 1410379200 21.78 1410386400 21.78 1410393600 21.78 1410400800 21.78 1410408000 21.78 1410415200 21.78 1410422400 21.78 1410429600 21.78 1410436800 21.78 1410444000 21.78 1410451200 21.78 1410458400 21.78 1410465600 21.78 1410472800 21.78 1410480000 21.78 1410487200 21.77 1410494400 21.77 1410501600 21.77 1410508800 21.77 1410516000 21.77 1410523200 21.79 1410530400 21.79 1410537600 21.79 1410544800 21.79 1410552000 21.79 1410559200 21.79 1410566400 21.79 1410573600 21.79 1410580800 21.79 1410588000 21.79 1410595200 21.79 1410602400 21.79 1410609600 21.79 1410616800 21.79 1410624000 21.79 1410631200 21.79 1410638400 21.79 1410645600 21.79 1410652800 21.79 1410660000 21.79 1410667200 21.79 1410674400 21.79 1410681600 21.79 1410688800 21.79 1410696000 21.79 1410703200 21.79 1410710400 21.79 1410717600 21.79 1410724800 21.78 1410732000 21.78 1410739200 21.78 1410746400 21.78 1410753600 21.78 1410760800 21.78 1410768000 21.78 1410775200 21.78 1410782400 21.78 1410789600 21.78 1410796800 21.78 1410804000 21.79 1410811200 21.79 1410818400 21.78 1410825600 21.78 1410832800 21.79 1410840000 21.78 1410847200 21.78 1410854400 21.78 1410861600 21.79 1410868800 21.78 1410876000 21.78 1410883200 21.78 1410890400 21.78 1410897600 21.77 1410904800 21.78 1410912000 21.78 1410919200 21.78 1410926400 21.79 1410933600 21.78 1410940800 21.79 1410948000 21.79 1410955200 21.78 1410962400 21.78 1410969600 21.77 1410976800 21.77 1410984000 21.77 1410991200 21.77 1410998400 21.77 1411005600 21.77 1411012800 21.77 1411020000 21.77 1411027200 21.77 1411034400 21.77 1411041600 21.77 1411048800 21.77 1411056000 21.77 1411063200 21.77 1411070400 21.77 1411077600 21.77 1411084800 21.78 1411092000 21.77 1411099200 21.77 1411106400 21.77 1411113600 21.77 1411120800 21.77 1411128000 21.77 1411135200 21.77 1411142400 21.77 1411149600 21.77 1411156800 21.77 1411164000 21.77 1411171200 21.77 1411178400 21.77 1411185600 21.77 1411192800 21.77 1411200000 21.77 1411207200 21.77 1411214400 21.77 1411221600 21.77 1411228800 21.77 1411236000 21.77 1411243200 21.77 1411250400 21.77 1411257600 21.77 1411264800 21.77 1411272000 21.77 1411279200 21.77 1411286400 21.77 1411293600 21.77 1411300800 21.77 1411308000 21.77 1411315200 21.77 1411322400 21.77 1411329600 21.77 1411336800 21.77 1411344000 21.77 1411351200 21.77 1411358400 21.77 1411365600 21.77 1411372800 21.77 1411380000 21.77 1411387200 21.78 1411394400 21.78 1411401600 21.78 1411408800 21.78 1411416000 21.78 1411423200 21.78 1411430400 21.78 1411437600 21.78 1411444800 21.78 1411452000 21.78 1411459200 21.78 1411466400 21.78 1411473600 21.77 1411480800 21.78 1411488000 21.78 1411495200 21.78 1411502400 21.78 1411509600 21.78 1411516800 21.78 1411524000 21.78 1411531200 21.78 1411538400 21.78 1411545600 21.78 1411552800 21.78 1411560000 21.78 1411567200 21.78 1411574400 21.78 1411581600 21.78 1411588800 21.78 1411596000 21.78 1411603200 21.78 1411610400 21.78 1411617600 21.78 1411624800 21.78 1411632000 21.78 1411639200 21.78 1411646400 21.78 1411653600 21.78 1411660800 21.78 1411668000 21.78 1411675200 21.78 1411682400 21.78 1411689600 21.78 1411696800 21.78 1411704000 21.78 1411711200 21.77 1411718400 21.78 1411725600 21.78 1411732800 21.78 1411740000 21.78 1411747200 21.78 1411754400 21.78 1411761600 21.78 1411768800 21.78 1411776000 21.78 1411783200 21.78 1411790400 21.78 1411797600 21.78 1411804800 21.78 1411812000 21.78 1411819200 21.78 1411826400 21.78 1411833600 21.78 1411840800 21.78 1411848000 21.78 1411855200 21.78 1411862400 21.78 1411869600 21.78 1411876800 21.78 1411884000 21.78 1411891200 21.78 1411898400 21.78 1411905600 21.78 1411912800 21.78 1411920000 21.78 1411927200 21.78 1411934400 21.78 1411941600 21.78 1411948800 21.78 1411956000 21.78 1411963200 21.78 1411970400 21.78 1411977600 21.78 1411984800 21.78 1411992000 21.78 1411999200 21.78 1412006400 21.78 1412013600 21.78 1412020800 21.78 1412028000 21.78 1412035200 21.78 1412042400 21.78 1412049600 21.78 1412056800 21.78 1412064000 21.78 1412071200 21.78 1412078400 21.78 1412085600 21.78 1412092800 21.78 1412100000 21.78 1412107200 21.78 1412114400 21.78 1412121600 21.78 1412128800 21.78 1412136000 21.78 1412143200 21.78 1412150400 21.78 1412157600 21.78 1412164800 21.78 1412172000 21.78 1412179200 21.78 1412186400 21.78 1412193600 21.78 1412200800 21.78 1412208000 21.78 1412215200 21.78 1412222400 21.78 1412229600 21.78 1412236800 21.78 1412244000 21.78 1412251200 21.78 1412258400 21.78 1412265600 21.78 1412272800 21.78 1412280000 21.78 1412287200 21.78 1412294400 21.78 1412301600 21.78 1412308800 21.78 1412316000 21.78 1412323200 21.76 1412330400 21.76 1412337600 21.76 1412344800 21.76 1412352000 21.76 1412359200 21.76 1412366400 21.76 1412373600 21.76 1412380800 21.76 1412388000 21.76 1412395200 21.76 1412402400 21.76 1412409600 21.76 1412416800 21.76 1412424000 21.76 1412431200 21.76 1412438400 21.76 1412445600 21.76 1412452800 21.76 1412460000 21.76 1412467200 21.76 1412474400 21.76 1412481600 21.76 1412488800 21.76 1412496000 21.76 1412503200 21.76 1412510400 21.76 1412517600 21.78 1412524800 21.78 1412532000 21.78 1412539200 21.78 1412546400 21.78 1412553600 21.78 1412560800 21.78 1412568000 21.78 1412575200 21.78 1412582400 21.78 1412589600 21.78 1412596800 21.78 1412604000 21.78 1412611200 21.78 1412618400 21.78 1412625600 21.78 1412632800 21.78 1412640000 21.78 1412647200 21.78 1412654400 21.78 1412661600 21.78 1412668800 21.78 1412676000 21.78 1412683200 21.78 1412690400 21.78 1412697600 21.78 1412704800 21.78 1412712000 21.78 1412719200 21.78 1412726400 21.78 1412733600 21.78 1412740800 21.78 1412748000 21.78 1412755200 21.78 1412762400 21.78 1412769600 21.78 1412776800 21.78 1412784000 21.78 1412791200 21.78 1412798400 21.78 1412805600 21.78 1412812800 21.78 1412820000 21.78 1412827200 21.78 1412834400 21.78 1412841600 21.78 1412848800 21.78 1412856000 21.78 1412863200 21.78 1412870400 21.78 1412877600 21.78 1412884800 21.78 1412892000 21.78 1412899200 21.78 1412906400 21.78 1412913600 21.78 1412920800 21.78 1412928000 21.78 1412935200 21.78 1412942400 21.78 1412949600 21.78 1412956800 21.78 1412964000 21.78 1412971200 21.78 1412978400 21.78 1412985600 21.78 1412992800 21.78 1413000000 21.78 1413007200 21.79 1413014400 21.79 1413021600 21.78 1413028800 21.78 1413036000 21.78 1413043200 21.78 1413050400 21.78 1413057600 21.78 1413064800 21.78 1413072000 21.79 1413079200 21.78 1413086400 21.78 1413093600 21.78 1413100800 21.78 1413108000 21.78 1413115200 21.78 1413122400 21.78 1413129600 21.78 1413136800 21.78 1413144000 21.78 1413151200 21.78 1413158400 21.78 1413165600 21.78 1413172800 21.78 1413180000 21.78 1413187200 21.78 1413194400 21.78 1413201600 21.78 1413208800 21.78 1413216000 21.78 1413223200 21.78 1413230400 21.78 1413237600 21.78 1413244800 21.78 1413252000 21.78 1413259200 21.78 1413266400 21.78 1413273600 21.78 1413280800 21.78 1413288000 21.78 1413295200 21.78 1413302400 21.78 1413309600 21.78 1413316800 21.78 1413324000 21.78 1413331200 21.78 1413338400 21.78 1413345600 21.78 1413352800 21.78 1413360000 21.78 1413367200 21.78 1413374400 21.78 1413381600 21.78 1413388800 21.78 1413396000 21.78 1413403200 21.78 1413410400 21.78 1413417600 21.78 1413424800 21.78 1413432000 21.78 1413439200 21.78 1413446400 21.78 1413453600 21.78 1413460800 21.78 1413468000 21.78 1413475200 21.78 1413482400 21.78 1413489600 21.78 1413496800 21.78 1413504000 21.78 1413511200 21.78 1413518400 21.78 1413525600 21.78 1413532800 21.78 1413540000 21.78 1413547200 21.78 1413554400 21.78 1413561600 21.78 1413568800 21.78 1413576000 21.78 1413583200 21.78 1413590400 21.78 1413597600 21.78 1413604800 21.78 1413612000 21.78 1413619200 21.78 1413626400 21.78 1413633600 21.78 1413640800 21.78 1413648000 21.78 1413655200 21.78 1413662400 21.78 1413669600 21.78 1413676800 21.78 1413684000 21.78 1413691200 21.80 1413698400 21.80 1413705600 21.80 1413712800 21.80 1413720000 21.80 1413727200 21.80 1413734400 21.80 1413741600 21.80 1413748800 21.80 1413756000 21.80 1413763200 21.80 1413770400 21.80 1413777600 21.80 1413784800 21.80 1413792000 21.80 1413799200 21.80 1413806400 21.80 1413813600 21.80 1413820800 21.78 1413828000 21.78 1413835200 21.78 1413842400 21.78 1413849600 21.78 1413856800 21.78 1413864000 21.78 1413871200 21.78 1413878400 21.78 1413885600 21.78 1413892800 21.78 1413900000 21.78 1413907200 21.78 1413914400 21.78 1413921600 21.78 1413928800 21.78 1413936000 21.78 1413943200 21.78 1413950400 21.78 1413957600 21.78 1413964800 21.78 1413972000 21.78 1413979200 21.78 1413986400 21.78 1413993600 21.78 1414000800 21.78 1414008000 21.78 1414015200 21.78 1414022400 21.78 1414029600 21.76 1414036800 21.77 1414044000 21.77 1414051200 21.77 1414058400 21.77 1414065600 21.77 1414072800 21.77 1414080000 21.77 1414087200 21.77 1414094400 21.77 1414101600 21.77 1414108800 21.77 1414116000 21.77 1414123200 21.77 1414130400 21.78 1414137600 21.77 1414144800 21.77 1414152000 21.77 1414159200 21.78 1414166400 21.77 1414173600 21.77 1414180800 21.77 1414188000 21.77 1414195200 21.77 1414202400 21.77 1414209600 21.77 1414216800 21.77 1414224000 21.77 1414231200 21.77 1414238400 21.77 1414245600 21.77 1414252800 21.77 1414260000 21.77 1414267200 21.77 1414274400 21.77 1414281600 21.77 1414288800 21.77 1414296000 21.77 1414303200 21.77 1414310400 21.77 1414317600 21.77 1414324800 21.77 1414332000 21.77 1414339200 21.77 1414346400 21.77 1414353600 21.77 1414360800 21.77 1414368000 21.77 1414375200 21.77 1414382400 21.77 1414389600 21.77 1414396800 21.78 1414404000 21.77 1414411200 21.77 1414418400 21.77 1414425600 21.77 1414432800 21.77 1414440000 21.78 1414447200 21.79 1414454400 21.78 1414461600 21.78 1414468800 21.78 1414476000 21.78 1414483200 21.78 1414490400 21.78 1414497600 21.78 1414504800 21.78 1414512000 21.78 1414519200 21.78 1414526400 21.78 1414533600 21.78 1414540800 21.78 1414548000 21.78 1414555200 21.78 1414562400 21.78 1414569600 21.79 1414576800 21.78 1414584000 21.78 1414591200 21.79 1414598400 21.79 1414605600 21.79 1414612800 21.79 1414620000 21.79 1414627200 21.79 1414634400 21.79 1414641600 21.79 1414648800 21.79 1414656000 21.79 1414663200 21.79 1414670400 21.79 1414677600 21.79 1414684800 21.79 1414692000 21.79 1414699200 21.79 1414706400 21.79 1414713600 21.79 1414720800 21.79 1414728000 21.79 1414735200 21.80 1414742400 21.79 1414749600 21.79 1414756800 21.79 1414764000 21.79 1414771200 21.79 1414778400 21.79 1414785600 21.79 1414792800 21.79 1414800000 21.79 1414807200 21.79 1414814400 21.79 1414821600 21.79 1414828800 21.80 1414836000 21.79 1414843200 21.79 1414850400 21.79 1414857600 21.79 1414864800 21.79 1414872000 21.79 1414879200 21.79 1414886400 21.79 1414893600 21.79 1414900800 21.79 1414908000 21.79 1414915200 21.79 1414922400 21.78 1414929600 21.78 1414936800 21.78 1414944000 21.78 1414951200 21.79 1414958400 21.78 1414965600 21.78 1414972800 21.78 1414980000 21.78 1414987200 21.78 1414994400 21.78 1415001600 21.77 1415008800 21.77 1415016000 21.77 1415023200 21.77 1415030400 21.77 1415037600 21.77 1415044800 21.77 1415052000 21.77 1415059200 21.77 1415066400 21.77 1415073600 21.77 1415080800 21.77 1415088000 21.77 1415095200 21.77 1415102400 21.77 1415109600 21.77 1415116800 21.77 1415124000 21.77 1415131200 21.77 1415138400 21.77 1415145600 21.77 1415152800 21.77 1415160000 21.77 1415167200 21.77 1415174400 21.77 1415181600 21.77 1415188800 21.77 1415196000 21.77 1415203200 21.77 1415210400 21.78 1415217600 21.77 1415224800 21.77 1415232000 21.77 1415239200 21.77 1415246400 21.77 1415253600 21.77 1415260800 21.78 1415268000 21.78 1415275200 21.77 1415282400 21.77 1415289600 21.77 1415296800 21.77 1415304000 21.77 1415311200 21.77 1415318400 21.77 1415325600 21.77 1415332800 21.77 1415340000 21.77 1415347200 21.77 1415354400 21.77 1415361600 21.77 1415368800 21.78 1415376000 21.77 1415383200 21.77 1415390400 21.77 1415397600 21.77 1415404800 21.77 1415412000 21.77 1415419200 21.77 1415426400 21.77 1415433600 21.77 1415440800 21.77 1415448000 21.77 1415455200 21.77 1415462400 21.77 1415469600 21.77 1415476800 21.77 1415484000 21.77 1415491200 21.77 1415498400 21.77 1415505600 21.77 1415512800 21.77 1415520000 21.77 1415527200 21.77 1415534400 21.77 1415541600 21.77 1415548800 21.77 1415556000 21.77 1415563200 21.77 1415570400 21.77 1415577600 21.78 1415584800 21.78 1415592000 21.78 1415599200 21.78 1415606400 21.78 1415613600 21.77 1415620800 21.78 1415628000 21.78 1415635200 21.78 1415642400 21.77 1415649600 21.77 1415656800 21.77 1415664000 21.77 1415671200 21.77 1415678400 21.77 1415685600 21.78 1415692800 21.78 1415700000 21.78 1415707200 21.78 1415714400 21.77 1415721600 21.77 1415728800 21.77 1415736000 21.77 1415743200 21.77 1415750400 21.77 1415757600 21.77 1415764800 21.77 1415772000 21.77 1415779200 21.77 1415786400 21.77 1415793600 21.77 1415800800 21.77 1415808000 21.77 1415815200 21.77 1415822400 21.78 1415829600 21.77 1415836800 21.76 1415844000 21.76 1415851200 21.76 1415858400 21.76 1415865600 21.76 1415872800 21.76 1415880000 21.76 1415887200 21.77 1415894400 21.77 1415901600 21.78 1415908800 21.77 1415916000 21.77 1415923200 21.77 1415930400 21.77 1415937600 21.77 1415944800 21.77 1415952000 21.77 1415959200 21.77 1415966400 21.77 1415973600 21.77 1415980800 21.76 1415988000 21.76 1415995200 21.76 1416002400 21.76 1416009600 21.76 1416016800 21.76 1416024000 21.76 1416031200 21.76 1416038400 21.76 1416045600 21.76 1416052800 21.76 1416060000 21.77 1416067200 21.77 1416074400 21.77 1416081600 21.77 1416088800 21.77 1416096000 21.77 1416103200 21.77 1416110400 21.77 1416117600 21.77 1416124800 21.77 1416132000 21.77 1416139200 21.77 1416146400 21.77 1416153600 21.77 1416160800 21.77 1416168000 21.77 1416175200 21.77 1416182400 21.77 1416189600 21.77 1416196800 21.77 1416204000 21.77 1416211200 21.77 1416218400 21.77 1416225600 21.78 1416232800 21.78 1416240000 21.77 1416247200 21.78 1416254400 21.77 1416261600 21.77 1416268800 21.77 1416276000 21.77 1416283200 21.77 1416290400 21.77 1416297600 21.77 1416304800 21.77 1416312000 21.77 1416319200 21.77 1416326400 21.77 1416333600 21.77 1416340800 21.77 1416348000 21.77 1416355200 21.77 1416362400 21.77 1416369600 21.77 1416376800 21.77 1416384000 21.77 1416391200 21.77 1416398400 21.77 1416405600 21.77 1416412800 21.77 1416420000 21.77 1416427200 21.77 1416434400 21.77 1416441600 21.77 1416448800 21.77 1416456000 21.77 1416463200 21.77 1416470400 21.77 1416477600 21.77 1416484800 21.77 1416492000 21.77 1416499200 21.77 1416506400 21.77 1416513600 21.77 1416520800 21.77 1416528000 21.77 1416535200 21.77 1416542400 21.77 1416549600 21.77 1416556800 21.77 1416564000 21.77 1416571200 21.77 1416578400 21.77 1416585600 21.77 1416592800 21.77 1416600000 21.77 1416607200 21.76 1416614400 21.76 1416621600 21.77 1416628800 21.77 1416636000 21.77 1416643200 21.77 1416650400 21.77 1416657600 21.77 1416664800 21.77 1416672000 21.77 1416679200 21.77 1416686400 21.77 1416693600 21.77 1416700800 21.77 1416708000 21.77 1416715200 21.77 1416722400 21.77 1416729600 21.77 1416736800 21.77 1416744000 21.77 1416751200 21.77 1416758400 21.77 1416765600 21.77 1416772800 21.77 1416780000 21.77 1416787200 21.77 1416794400 21.77 1416801600 21.77 1416808800 21.77 1416816000 21.77 1416823200 21.77 1416830400 21.77 1416837600 21.77 1416844800 21.77 1416852000 21.77 1416859200 21.77 1416866400 21.77 1416873600 21.77 1416880800 21.77 1416888000 21.77 1416895200 21.77 1416902400 21.77 1416909600 21.77 1416916800 21.77 1416924000 21.77 1416931200 21.77 1416938400 21.77 1416945600 21.77 1416952800 21.77 1416960000 21.77 1416967200 21.76 1416974400 21.76 1416981600 21.76 1416988800 21.76 1416996000 21.76 1417003200 21.76 1417010400 21.76 1417017600 21.76 1417024800 21.76 1417032000 21.76 1417039200 21.76 1417046400 21.76 1417053600 21.76 1417060800 21.76 1417068000 21.76 1417075200 21.76 1417082400 21.76 1417089600 21.77 1417096800 21.76 1417104000 21.77 1417111200 21.77 1417118400 21.77 1417125600 21.77 1417132800 21.77 1417140000 21.77 1417147200 21.77 1417154400 21.77 1417161600 21.77 1417168800 21.77 1417176000 21.77 1417183200 21.77 1417190400 21.77 1417197600 21.77 1417204800 21.77 1417212000 21.77 1417219200 21.77 1417226400 21.77 1417233600 21.77 1417240800 21.77 1417248000 21.77 1417255200 21.77 1417262400 21.77 1417269600 21.77 1417276800 21.77 1417284000 21.77 1417291200 21.77 1417298400 21.77 1417305600 21.77 1417312800 21.77 1417320000 21.77 1417327200 21.77 1417334400 21.77 1417341600 21.77 1417348800 21.77 1417356000 21.77 1417363200 21.77 1417370400 21.77 1417377600 21.77 1417384800 21.77 1417392000 21.77 1417399200 21.77 1417406400 21.77 1417413600 21.77 1417420800 21.77 1417428000 21.77 1417435200 21.77 1417442400 21.77 1417449600 21.77 1417456800 21.77 1417464000 21.77 1417471200 21.77 1417478400 21.77 1417485600 21.77 1417492800 21.77 1417500000 21.77 1417507200 21.77 1417514400 21.77 1417521600 21.76 1417528800 21.76 1417536000 21.76 1417543200 21.76 1417550400 21.76 1417557600 21.76 1417564800 21.76 1417572000 21.76 1417579200 21.76 1417586400 21.76 1417593600 21.76 1417600800 21.76 1417608000 21.76 1417615200 21.76 1417622400 21.75 1417629600 21.75 1417636800 21.75 1417644000 21.75 1417651200 21.75 1417658400 21.75 1417665600 21.75 1417672800 21.75 1417680000 21.75 1417687200 21.75 1417694400 21.75 1417701600 21.75 1417708800 21.75 1417716000 21.75 1417723200 21.75 1417730400 21.75 1417737600 21.75 1417744800 21.75 1417752000 21.75 1417759200 21.75 1417766400 21.75 1417773600 21.75 1417780800 21.75 1417788000 21.75 1417795200 21.75 1417802400 21.75 1417809600 21.75 1417816800 21.75 1417824000 21.75 1417831200 21.75 1417838400 21.75 1417845600 21.75 1417852800 21.75 1417860000 21.75 1417867200 21.75 1417874400 21.75 1417881600 21.75 1417888800 21.75 1417896000 21.75 1417903200 21.75 1417910400 21.75 1417917600 21.75 1417924800 21.75 1417932000 21.75 1417939200 21.75 1417946400 21.75 1417953600 21.75 1417960800 21.76 1417968000 21.75 1417975200 21.75 1417982400 21.75 1417989600 21.75 1417996800 21.75 1418004000 21.75 1418011200 21.75 1418018400 21.75 1418025600 21.75 1418032800 21.75 1418040000 21.75 1418047200 21.75 1418054400 21.75 1418061600 21.75 1418068800 21.75 1418076000 21.75 1418083200 21.75 1418090400 21.75 1418097600 21.75 1418104800 21.75 1418112000 21.75 1418119200 21.75 1418126400 21.75 1418133600 21.75 1418140800 21.75 1418148000 21.75 1418155200 21.75 1418162400 21.75 1418169600 21.75 1418176800 21.75 1418184000 21.75 1418191200 21.75 1418198400 21.75 1418205600 21.75 1418212800 21.75 1418220000 21.75 1418227200 21.75 1418234400 21.75 1418241600 21.77 1418248800 21.77 1418256000 21.77 1418263200 21.77 1418270400 21.77 1418277600 21.77 1418284800 21.78 1418292000 21.78 1418299200 21.77 1418306400 21.77 1418313600 21.77 1418320800 21.77 1418328000 21.77 1418335200 21.77 1418342400 21.77 1418349600 21.77 1418356800 21.77 1418364000 21.77 1418371200 21.77 1418378400 21.77 1418385600 21.77 1418392800 21.77 1418400000 21.77 1418407200 21.77 1418414400 21.77 1418421600 21.77 1418428800 21.77 1418436000 21.77 1418443200 21.77 1418450400 21.77 1418457600 21.77 1418464800 21.77 1418472000 21.77 1418479200 21.77 1418486400 21.77 1418493600 21.77 1418500800 21.77 1418508000 21.77 1418515200 21.77 1418522400 21.77 1418529600 21.77 1418536800 21.77 1418544000 21.77 1418551200 21.77 1418558400 21.77 1418565600 21.77 1418572800 21.77 1418580000 21.77 1418587200 21.77 1418594400 21.77 1418601600 21.77 1418608800 21.77 1418616000 21.77 1418623200 21.77 1418630400 21.77 1418637600 21.77 1418644800 21.77 1418652000 21.77 1418659200 21.77 1418666400 21.77 1418673600 21.77 1418680800 21.77 1418688000 21.77 1418695200 21.77 1418702400 21.77 1418709600 21.77 1418716800 21.77 1418724000 21.77 1418731200 21.77 1418738400 21.77 1418745600 21.77 1418752800 21.77 1418760000 21.77 1418767200 21.77 1418774400 21.77 1418781600 21.77 1418788800 21.77 1418796000 21.77 1418803200 21.77 1418810400 21.77 1418817600 21.77 1418824800 21.77 1418832000 21.77 1418839200 21.77 1418846400 21.77 1418853600 21.77 1418860800 21.76 1418868000 21.76 1418875200 21.76 1418882400 21.76 1418889600 21.76 1418896800 21.76 1418904000 21.76 1418911200 21.76 1418918400 21.76 1418925600 21.76 1418932800 21.77 1418940000 21.77 1418947200 21.77 1418954400 21.77 1418961600 21.77 1418968800 21.77 1418976000 21.77 1418983200 21.77 1418990400 21.77 1418997600 21.77 1419004800 21.76 1419012000 21.76 1419019200 21.77 1419026400 21.76 1419033600 21.76 1419040800 21.76 1419048000 21.76 1419055200 21.76 1419062400 21.77 1419069600 21.77 1419076800 21.77 1419084000 21.77 1419091200 21.77 1419098400 21.77 1419105600 21.77 1419112800 21.77 1419120000 21.76 1419127200 21.76 1419134400 21.76 1419141600 21.76 1419148800 21.76 1419156000 21.76 1419163200 21.76 1419170400 21.76 1419177600 21.76 1419184800 21.76 1419192000 21.76 1419199200 21.76 1419206400 21.76 1419213600 21.76 1419220800 21.76 1419228000 21.77 1419235200 21.77 1419242400 21.77 1419249600 21.77 1419256800 21.77 1419264000 21.77 1419271200 21.77 1419278400 21.77 1419285600 21.77 1419292800 21.77 1419300000 21.77 1419307200 21.77 1419314400 21.77 1419321600 21.77 1419328800 21.78 1419336000 21.78 1419343200 21.78 1419350400 21.77 1419357600 21.77 1419364800 21.77 1419372000 21.77 1419379200 21.77 1419386400 21.77 1419393600 21.77 1419400800 21.77 1419408000 21.77 1419415200 21.77 1419422400 21.77 1419429600 21.78 1419436800 21.77 1419444000 21.77 1419451200 21.77 1419458400 21.77 1419465600 21.77 1419472800 21.77 1419480000 21.77 1419487200 21.77 1419494400 21.78 1419501600 21.77 1419508800 21.78 1419516000 21.77 1419523200 21.78 1419530400 21.78 1419537600 21.77 1419544800 21.77 1419552000 21.77 1419559200 21.77 1419566400 21.77 1419573600 21.77 1419580800 21.77 1419588000 21.77 1419595200 21.77 1419602400 21.77 1419609600 21.77 1419616800 21.78 1419624000 21.77 1419631200 21.77 1419638400 21.77 1419645600 21.77 1419652800 21.77 1419660000 21.77 1419667200 21.77 1419674400 21.77 1419681600 21.77 1419688800 21.77 1419696000 21.77 1419703200 21.77 1419710400 21.77 1419717600 21.77 1419724800 21.77 1419732000 21.77 1419739200 21.77 1419746400 21.77 1419753600 21.77 1419760800 21.77 1419768000 21.77 1419775200 21.77 1419782400 21.77 1419789600 21.77 1419796800 21.77 1419804000 21.77 1419811200 21.77 1419818400 21.77 1419825600 21.77 1419832800 21.77 1419840000 21.77 1419847200 21.77 1419854400 21.77 1419861600 21.77 1419868800 21.77 1419876000 21.77 1419883200 21.77 1419890400 21.77 1419897600 21.77 1419904800 21.77 1419912000 21.77 1419919200 21.77 1419926400 21.77 1419933600 21.77 1419940800 21.77 1419948000 21.77 1419955200 21.77 1419962400 21.77 1419969600 21.77 1419976800 21.77 1419984000 21.77 1419991200 21.77 1419998400 21.77 1420005600 21.77 1420012800 21.77 1420020000 21.77 1420027200 21.77 1420034400 21.77 1420041600 21.77 1420048800 21.77 1420056000 21.77 1420063200 21.77 1420070400 21.77 1420077600 21.77 1420084800 21.77 1420092000 21.77 1420099200 21.77 1420106400 21.77 1420113600 21.77 1420120800 21.77 1420128000 21.77 1420135200 21.77 1420142400 21.77 1420149600 21.77 1420156800 21.77 1420164000 21.77 1420171200 21.77 1420178400 21.78 1420185600 21.77 1420192800 21.78 1420200000 21.77 1420207200 21.77 1420214400 21.77 1420221600 21.77 1420228800 21.77 1420236000 21.77 1420243200 21.77 1420250400 21.77 1420257600 21.77 1420264800 21.77 1420272000 21.77 1420279200 21.77 1420286400 21.77 1420293600 21.77 1420300800 21.77 1420308000 21.77 1420315200 21.77 1420322400 21.77 1420329600 21.77 1420336800 21.49 1420344000 21.77 1420351200 21.77 1420358400 21.77 1420365600 21.77 1420372800 21.77 1420380000 21.77 1420387200 21.77 1420394400 21.77 1420401600 21.77 1420408800 21.77 1420416000 21.77 1420423200 21.77 1420430400 21.77 1420437600 21.77 1420444800 21.77 1420452000 21.77 1420459200 21.77 1420466400 21.77 1420473600 21.77 1420480800 21.77 1420488000 21.77 1420495200 21.77 1420502400 21.77 1420509600 21.77 1420516800 21.77 1420524000 21.77 1420531200 21.77 1420538400 21.77 1420545600 21.77 1420552800 21.77 1420560000 21.77 1420567200 21.77 1420574400 21.77 1420581600 21.77 1420588800 21.77 1420596000 21.78 1420603200 21.77 1420610400 21.77 1420617600 21.77 1420624800 21.77 1420632000 21.77 1420639200 21.77 1420646400 21.77 1420653600 21.77 1420660800 21.77 1420668000 21.77 1420675200 21.77 1420682400 21.77 1420689600 21.77 1420696800 21.77 1420704000 21.78 1420711200 21.77 1420718400 21.78 1420725600 21.78 1420732800 21.78 1420740000 21.77 1420747200 21.77 1420754400 21.77 1420761600 21.77 1420768800 21.77 1420776000 21.77 1420783200 21.78 1420790400 21.77 1420797600 21.77 1420804800 21.77 1420812000 21.77 1420819200 21.77 1420826400 21.77 1420833600 21.77 1420840800 21.78 1420848000 21.77 1420855200 21.77 1420862400 21.77 1420869600 21.77 1420876800 21.77 1420884000 21.77 1420891200 21.77 1420898400 21.78 1420905600 21.77 1420912800 21.78 1420920000 21.78 1420927200 21.78 1420934400 21.78 1420941600 21.78 1420948800 21.78 1420956000 21.78 1420963200 21.78 1420970400 21.78 1420977600 21.78 1420984800 21.78 1420992000 21.78 1420999200 21.78 1421006400 21.78 1421013600 21.78 1421020800 21.77 1421028000 21.77 1421035200 21.77 1421042400 21.78 1421049600 21.77 1421056800 21.77 1421064000 21.77 1421071200 21.77 1421078400 21.77 1421085600 21.77 1421092800 21.77 1421100000 21.77 1421107200 21.77 1421114400 21.77 1421121600 21.77 1421128800 21.77 1421136000 21.77 1421143200 21.77 1421150400 21.77 1421157600 21.77 1421164800 21.77 1421172000 21.77 1421179200 21.77 1421186400 21.77 1421193600 21.77 1421200800 21.77 1421208000 21.77 1421215200 21.77 1421222400 21.77 1421229600 21.76 1421236800 21.76 1421244000 21.76 1421251200 21.77 1421258400 21.77 1421265600 21.77 1421272800 21.77 1421280000 21.77 1421287200 21.77 1421294400 21.77 1421301600 21.77 1421308800 21.77 1421316000 21.77 1421323200 21.77 1421330400 21.77 1421337600 21.77 1421344800 21.77 1421352000 21.77 1421359200 21.77 1421366400 21.77 1421373600 21.77 1421380800 21.77 1421388000 21.77 1421395200 21.77 1421402400 21.77 1421409600 21.77 1421416800 21.77 1421424000 21.77 1421431200 21.77 1421438400 21.77 1421445600 21.77 1421452800 21.77 1421460000 21.77 1421467200 21.77 1421474400 21.77 1421481600 21.77 1421488800 21.77 1421496000 21.77 1421503200 21.77 1421510400 21.77 1421517600 21.77 1421524800 21.77 1421532000 21.77 1421539200 21.77 1421546400 21.77 1421553600 21.77 1421560800 21.77 1421568000 21.77 1421575200 21.77 1421582400 21.77 1421589600 21.77 1421596800 21.77 1421604000 21.77 1421611200 21.77 1421618400 21.77 1421625600 21.77 1421632800 21.77 1421640000 21.77 1421647200 21.77 1421654400 21.77 1421661600 21.77 1421668800 21.77 1421676000 21.77 1421683200 21.77 1421690400 21.77 1421697600 21.77 1421704800 21.77 1421712000 21.77 1421719200 21.77 1421726400 21.77 1421733600 21.77 1421740800 21.77 1421748000 21.77 1421755200 21.77 1421762400 21.77 1421769600 21.77 1421776800 21.77 1421784000 21.77 1421791200 21.77 1421798400 21.77 1421805600 21.77 1421812800 21.77 1421820000 21.77 1421827200 21.77 1421834400 21.77 1421841600 21.77 1421848800 21.78 1421856000 21.76 1421863200 21.77 1421870400 21.77 1421877600 21.77 1421884800 21.77 1422864000 21.75 1422871200 21.77 1422871200 21.77 1422878400 21.77 1422885600 21.77 1422892800 21.77 1422900000 21.75 1422907200 21.75 1422914400 21.76 1422921600 21.77 1422928800 21.77 1422936000 21.77 1422943200 21.75 1422950400 21.77 1422957600 21.77 1422964800 21.75 1422972000 21.75 1422979200 21.77 1422986400 21.75 1422993600 21.76 1423000800 21.74 1423008000 21.76 1423015200 21.74 1423022400 21.74 1423029600 21.74 1423036800 21.74 1423044000 21.76 1423051200 21.76 1423058400 21.74 1423065600 21.74 1423072800 21.74 1423080000 21.76 1423087200 21.76 1423094400 21.76 1423101600 21.76 1423108800 21.74 1423116000 21.76 1423123200 21.74 1423130400 21.74 1423137600 21.76 1423144800 21.76 1423152000 21.74 1423159200 21.76 1423166400 21.74 1423173600 21.74 1423180800 21.74 1423188000 21.74 1423195200 21.74 1423202400 21.74 1423209600 21.74 1423216800 21.74 1423224000 21.76 1423231200 21.74 1423238400 21.76 1423245600 21.74 1423252800 21.74 1423260000 21.74 1423267200 21.74 1423274400 21.74 1423281600 21.74 1423288800 21.74 1423296000 21.76 1423303200 21.74 1423310400 21.74 1423317600 21.74 1423324800 21.76 1423332000 21.76 1423339200 21.76 1423346400 21.76 1423353600 21.76 1423360800 21.76 1423368000 21.76 1423375200 21.74 1423382400 21.76 1423389600 21.76 1423396800 21.76 1423404000 21.76 1423411200 21.76 1423418400 21.76 1423425600 21.76 1423432800 21.76 1423440000 21.74 1423447200 21.76 1423454400 21.76 1423461600 21.76 1423468800 21.76 1423476000 21.76 1423483200 21.74 1423490400 21.74 1423497600 21.74 1423504800 21.74 1423512000 21.74 1423519200 21.74 1423526400 21.74 1423533600 21.74 1423540800 21.74 1423548000 21.74 1423555200 21.74 1423562400 21.76 1423569600 21.74 1423576800 21.74 1423584000 21.76 1423591200 21.74 1423598400 21.76 1423605600 21.76 1423612800 21.76 1423620000 21.76 1423627200 21.76 1423634400 21.76 1423641600 21.76 1423648800 21.76 1423656000 21.76 1423663200 21.74 1423670400 21.76 1423677600 21.74 1423684800 21.76 1423692000 21.76 1423699200 21.74 1423706400 21.74 1423713600 21.76 1423720800 21.74 1423728000 21.76 1423735200 21.74 1423742400 21.74 1423749600 21.76 1423756800 21.74 1423764000 21.76 1423771200 21.76 1423778400 21.76 1423785600 21.74 1423792800 21.76 1423800000 21.76 1423807200 21.74 1423814400 21.76 1423821600 21.76 1423828800 21.74 1423836000 21.74 1423843200 21.76 1423850400 21.76 1423857600 21.76 1423864800 21.74 1423872000 21.74 1423879200 21.76 1423886400 21.74 1423893600 21.76 1423900800 21.74 1423908000 21.76 1423915200 21.74 1423922400 21.74 1423929600 21.74 1423936800 21.74 1423944000 21.76 1423951200 21.74 1423958400 21.76 1423965600 21.76 1423972800 21.76 1423980000 21.76 1423987200 21.76 1423994400 21.76 1424001600 21.74 1424008800 21.76 1424016000 21.76 1424023200 21.74 1424030400 21.74 1424037600 21.74 1424044800 21.74 1424052000 21.76 1424059200 21.76 1424066400 21.76 1424073600 21.74 1424080800 21.74 1424088000 21.76 1424095200 21.76 1424102400 21.74 1424109600 21.76 1424116800 21.76 1424124000 21.74 1424131200 21.74 1424138400 21.74 1424145600 21.76 1424152800 21.74 1424160000 21.74 1424167200 21.74 1424174400 21.76 1424181600 21.74 1424188800 21.74 1424196000 21.75 1424203200 21.75 1424210400 21.74 1424217600 21.74 1424224800 21.74 1424232000 21.75 1424239200 21.75 1424246400 21.75 1424253600 21.75 1424260800 21.75 1424268000 21.74 1424275200 21.75 1424282400 21.73 1424289600 21.75 1424296800 21.75 1424304000 21.75 1424311200 21.73 1424318400 21.73 1424325600 21.75 1424332800 21.73 1424340000 21.73 1424347200 21.73 1424354400 21.73 1424361600 21.74 1424368800 21.74 1424376000 21.74 1424383200 21.74 1424390400 21.74 1424397600 21.73 1424404800 21.73 1424412000 21.74 1424419200 21.74 1424426400 21.74 1424433600 21.74 1424440800 21.75 1424448000 21.73 1424455200 21.76 1424462400 21.75 1424469600 21.75 1424476800 21.75 1424484000 21.73 1424491200 21.75 1424498400 21.75 1424505600 21.75 1424512800 21.75 1424520000 21.75 1424527200 21.73 1424534400 21.73 1424541600 21.74 1424548800 21.73 1424556000 21.74 1424563200 21.73 1424570400 21.74 1424577600 21.74 1424584800 21.74 1424592000 21.73 1424599200 21.74 1424606400 21.73 1424613600 21.75 1424620800 21.75 1424628000 21.75 1424635200 21.75 1424642400 21.75 1424649600 21.75 1424656800 21.73 1424664000 21.73 1424671200 21.75 1424678400 21.73 1424685600 21.73 1424692800 21.74 1424700000 21.74 1424707200 21.74 1424714400 21.75 1424721600 21.74 1424728800 21.74 1424736000 21.75 1424743200 21.75 1424750400 21.75 1424757600 21.75 1424764800 21.75 1424772000 21.75 1424779200 21.75 1424786400 21.75 1424793600 21.75 1424800800 21.75 1424808000 21.75 1424815200 21.75 1424822400 21.75 1424829600 21.75 1424836800 21.75 1424844000 21.75 1424851200 21.75 1424858400 21.75 1424865600 21.75 1424872800 21.75 1424880000 21.75 1424887200 21.75 1424894400 21.75 1424901600 21.75 1424908800 21.75 1424916000 21.75 1424923200 21.75 1424930400 21.75 1424937600 21.75 1424944800 21.75 1424952000 21.73 1424959200 21.73 1424966400 21.73 1424973600 21.75 1424980800 21.73 1424988000 21.75 1424995200 21.73 1425002400 21.75 1425009600 21.73 1425016800 21.75 1425024000 21.73 1425031200 20.34 1425038400 21.73 1425045600 21.73 1425052800 21.73 1425060000 21.75 1425067200 21.75 1425074400 21.73 1425081600 21.73 1425088800 21.73 1425096000 21.73 1425103200 21.73 1425110400 21.73 1425117600 21.73 1425124800 21.73 1425132000 21.75 1425139200 21.75 1425146400 21.73 1425153600 21.73 1425160800 21.73 1425175200 21.73 1425168000 21.73 1425182400 21.75 1425189600 21.75 1425196800 21.75 1425204000 21.75 1425211200 21.75 1425218400 21.75 1425225600 21.73 1425232800 21.75 1425240000 21.75 1425247200 21.73 1425254400 21.75 1425261600 21.75 1425268800 21.75 1425276000 21.75 1425283200 21.75 1425290400 21.75 1425297600 21.75 1425304800 21.75 1425312000 21.75 1425319200 21.75 1425326400 21.75 1425333600 21.75 1425340800 21.75 1425348000 21.75 1425355200 21.73 1425362400 21.75 1425369600 21.75 1425376800 21.75 1425384000 21.75 1425391200 21.75 1425398400 21.73 1425405600 21.73 1425412800 21.75 1425420000 21.75 1425427200 21.73 1425434400 21.73 1425448800 21.97 1425456000 21.73 1425463200 21.73 1425470400 21.73 1425477600 21.73 1425484800 21.73 1425492000 21.75 1425499200 21.75 1425506400 21.75 1425513600 21.75 1425520800 21.73 1425528000 21.75 1425535200 21.75 1425542400 21.75 1425549600 21.75 1425556800 21.75 1425564000 21.75 1425571200 21.75 1425578400 21.73 1425585600 21.75 1425592800 21.75 1425600000 21.75 1425607200 21.75 1425614400 21.75 1425621600 21.73 1425628800 21.73 1425636000 21.75 1425643200 21.75 1425650400 21.75 1425657600 21.73 1425664800 21.75 1425672000 21.75 1425679200 21.73 1425686400 21.73 1425693600 21.75 1425700800 21.73 1425708000 21.73 1425715200 21.75 1425722400 21.75 1425729600 21.75 1425736800 21.75 1425744000 21.75 1425751200 21.73 1425758400 21.75 1425765600 21.75 1425772800 21.73 1425780000 21.73 1425787200 21.75 1425794400 21.73 1425801600 21.73 1425808800 21.73 1425816000 21.73 1425823200 21.73 1425830400 21.75 1425837600 21.75 1425844800 21.75 1425852000 21.73 1425859200 21.73 1425866400 21.75 1425873600 21.75 1425880800 21.75 1425888000 21.75 1425895200 21.75 1425902400 21.75 1425909600 21.75 1425916800 21.75 1425924000 21.75 1425931200 21.75 1425938400 21.75 1425945600 21.75 1425952800 21.75 1425960000 21.73 1425967200 21.73 1425974400 21.75 1425981600 21.74 1425988800 21.75 1425996000 21.75 1426003200 21.75 1426010400 21.75 1426017600 21.74 1426024800 21.74 1426032000 21.74 1426039200 21.74 1426046400 21.74 1426053600 21.73 1426060800 21.74 1426068000 21.74 1426075200 21.74 1426082400 21.74 1426089600 21.72 1426096800 21.72 1426104000 21.72 1426111200 21.73 1426118400 21.73 1426125600 21.74 1426132800 21.74 1426140000 21.74 1426147200 21.72 1426154400 21.72 1426161600 21.72 1426168800 21.74 1426176000 21.74 1426183200 21.72 1426190400 21.72 1426197600 21.72 1426204800 21.74 1426212000 21.74 1426219200 21.74 1426226400 21.74 1426233600 21.74 1426240800 21.74 1426248000 21.72 1426255200 21.74 1426262400 21.72 1426269600 21.72 1426276800 21.73 1426284000 21.72 1426291200 21.72 1426298400 21.74 1426305600 21.73 1426312800 21.74 1426320000 21.72 1426327200 21.74 1426334400 21.72 1426341600 21.72 1426348800 21.72 1426356000 21.72 1426363200 21.74 1426370400 21.74 1426377600 21.74 1426384800 21.72 1426392000 21.74 1426399200 21.74 1426406400 21.74 1426413600 21.74 1426420800 21.73 1426428000 21.74 1426435200 21.74 1426442400 21.74 1426449600 21.74 1426456800 21.73 1426464000 21.72 1426471200 21.72 1426478400 21.74 1426485600 21.74 1426492800 21.74 1426500000 21.74 1426507200 21.74 1426514400 21.74 1426521600 21.74 1426528800 21.74 1426536000 21.74 1426543200 21.74 1426550400 21.74 1426557600 21.74 1426564800 21.72 1426572000 21.74 1426579200 21.74 1426586400 21.74 1426593600 21.74 1426600800 21.81 1426608000 21.81 1426615200 21.82 1426622400 21.80 1426629600 21.81 1428638400 20.18 1428645600 20.18 1428652800 20.18 1428660000 20.18 1428667200 20.18 1428674400 20.18 1428681600 20.18 1428688800 20.19 1428696000 20.19 1428703200 20.19 1428710400 20.18 1428717600 20.18 1428724800 20.19 1428732000 20.18 1428739200 20.19 1428746400 20.19 1428753600 20.19 1428760800 20.19 1428768000 20.19 1428775200 20.19 1428782400 20.19 1428789600 20.18 1428796800 20.19 1428804000 20.19 1428811200 20.19 1428818400 20.19 1428825600 20.19 1428832800 20.19 1428840000 20.18 1428847200 20.19 1428854400 20.19 1428861600 20.19 1428868800 20.18 1428876000 20.19 1428883200 20.19 1428890400 20.18 1428897600 20.19 1428904800 20.19 1428912000 20.19 1428919200 20.19 1428926400 20.19 1428933600 20.19 1428940800 20.19 1428948000 20.19 1428955200 20.19 1428962400 20.18 1428969600 20.19 1428976800 20.19 1428984000 20.18 1428991200 20.18 1428998400 20.18 1429005600 20.18 1429012800 20.18 1429020000 21.73 1429027200 21.73 1429034400 21.73 1429041600 21.73 1429048800 21.73 1429056000 21.73 1429063200 21.73 1429070400 21.73 1429077600 21.73 1429084800 21.75 1429092000 21.75 1429099200 21.74 1429106400 21.75 1429113600 21.74 1429120800 21.75 1429128000 21.75 1429135200 21.75 1429142400 21.75 1429149600 21.73 1429156800 21.73 1429164000 21.73 1429171200 21.73 1429178400 21.73 1429185600 21.73 1429192800 21.74 1429200000 21.74 1429207200 21.74 1429214400 21.74 1429221600 21.73 1429228800 21.73 1429236000 21.73 1429243200 21.73 1429250400 21.73 1429257600 21.75 1429264800 21.74 1429272000 21.73 1429279200 21.73 1429286400 21.72 1429293600 21.72 1429300800 21.74 1429308000 21.72 1429315200 21.74 1429322400 21.74 1429329600 21.73 1429336800 21.74 1429344000 21.74 1429351200 21.74 1429358400 21.74 1429365600 21.74 1429372800 21.74 1429380000 21.75 1429387200 21.75 1429394400 21.75 1429401600 21.75 1429408800 21.75 1429416000 21.74 1429423200 21.74 1429430400 21.75 1429437600 21.74 1429444800 21.74 1429452000 21.73 1429459200 21.73 1429466400 21.74 1429473600 21.74 1429480800 21.73 1429488000 21.74 1429495200 21.73 1429502400 21.73 1429509600 21.72 1429516800 21.74 1429524000 21.74 1429531200 21.74 1429538400 21.74 1429545600 21.74 1429552800 21.74 1429560000 21.74 1429567200 21.74 1429574400 21.74 1429581600 21.74 1429588800 21.75 1429596000 21.72 1429603200 21.74 1429610400 21.72 1429617600 21.74 1429624800 21.74 1429632000 21.72 1429639200 21.74 1429646400 21.74 1429653600 21.74 1429660800 21.72 1429668000 21.72 1429675200 21.72 1429682400 21.72 1429689600 21.72 1429696800 21.72 1429704000 21.72 1429711200 21.72 1429718400 21.72 1429725600 21.72 1429732800 21.72 1429740000 21.72 1429747200 21.72 1429754400 21.72 1429761600 21.72 1429768800 21.72 1429776000 21.72 1429783200 21.72 1429790400 21.72 1429797600 21.72 1429804800 21.72 1429812000 21.72 1429819200 21.72 1429826400 21.72 1429833600 21.72 1429840800 21.72 1429848000 21.72 1429855200 21.72 1429862400 21.73 1429869600 21.73 1429876800 21.72 1429884000 21.73 1429891200 21.71 1429898400 21.72 1429905600 21.72 1429912800 21.72 1429920000 21.71 1429927200 21.71 1429934400 21.72 1429941600 21.71 1429948800 21.73 1429956000 21.71 1429963200 21.73 1429970400 21.71 1429977600 21.71 1429984800 21.71 1429992000 21.71 1429999200 21.71 1430006400 21.71 1430013600 21.71 1430020800 21.73 1430028000 21.71 1430035200 21.73 1430042400 21.71 1430049600 21.71 1430056800 21.73 1430064000 21.73 1430071200 21.71 1430078400 21.71 1430085600 21.71 1430092800 21.73 1430100000 21.73 1430107200 21.72 1430114400 21.71 1430121600 21.73 1430128800 21.71 1430136000 21.71 1430143200 21.71 1430150400 21.71 1430157600 21.72 1430164800 21.73 1430172000 21.71 1430179200 21.73 1430186400 21.73 1430193600 21.73 1430200800 21.73 1430208000 21.71 1430215200 21.71 1430222400 21.71 1430229600 21.71 1430236800 21.71 1430244000 21.72 1430251200 21.72 1430258400 21.72 1430265600 21.73 1430272800 21.73 1430280000 21.73 1430287200 21.73 1430294400 21.73 1430301600 21.73 1430308800 21.73 1430316000 21.73 1430323200 21.73 1430330400 21.72 1430337600 21.72 1430344800 21.72 1430352000 21.73 1430359200 21.71 1430366400 21.71 1430373600 21.73 1430380800 21.72 1430388000 21.72 1430395200 21.72 1430402400 21.72 1430409600 21.74 1430416800 21.72 1430424000 21.72 1430431200 21.72 1430445600 21.73 1430438400 21.71 1430452800 21.73 1430460000 21.71 1430467200 21.73 1430474400 21.73 1430481600 21.71 1430488800 21.73 1430496000 21.73 1430503200 21.72 1430510400 21.73 1430517600 21.72 1430524800 21.73 1430532000 21.73 1430539200 21.73 1430546400 21.73 1430553600 21.73 1430560800 21.73 1430568000 21.73 1430575200 21.73 1430582400 21.73 1430589600 21.71 1430596800 21.71 1430604000 21.71 1430611200 21.71 1430618400 21.71 1430625600 21.73 1430632800 21.73 1430640000 21.73 1430647200 21.73 1430654400 21.73 1430661600 21.73 1430668800 21.73 1430676000 21.73 1430683200 21.73 1430690400 21.73 1430697600 21.73 1430704800 21.73 1430712000 21.73 1430719200 21.73 1430726400 21.73 1430733600 21.73 1430740800 21.73 1430748000 21.73 1430755200 21.73 1430762400 21.73 1430769600 21.73 1430776800 21.73 1430784000 21.73 1430791200 21.73 1430798400 21.72 1430805600 21.72 1430812800 21.71 1430820000 21.73 1430827200 21.73 1430834400 21.73 1430841600 21.71 1430848800 21.71 1430856000 21.71 1430863200 21.71 1430870400 21.71 1430877600 21.71 1430884800 21.71 1430892000 21.73 1430899200 21.73 1430906400 21.71 1430913600 21.71 1430920800 21.71 1430928000 21.72 1430935200 21.72 1430942400 21.72 1430949600 21.71 1430956800 21.71 1430964000 21.71 1430971200 21.73 1430978400 21.73 1430985600 21.73 1430992800 21.72 1431000000 21.71 1431007200 21.72 1431014400 21.71 1431021600 21.71 1431028800 21.71 1431036000 21.71 1431043200 21.72 1431050400 21.72 1431057600 21.71 1431064800 21.72 1431072000 21.71 1431079200 21.71 1431086400 21.72 1431093600 21.71 1431100800 21.72 1431108000 21.72 1431115200 21.71 1431122400 21.73 1431129600 21.72 1431136800 21.72 1431144000 21.72 1431151200 21.71 1431158400 21.71 1431165600 21.72 1431172800 21.72 1431180000 21.71 1431187200 21.71 1431194400 21.71 1431201600 21.71 1431208800 21.71 1431216000 21.72 1431223200 21.71 1431230400 21.71 1431237600 21.72 1431244800 21.71 1431252000 21.72 1431259200 21.71 1431266400 21.72 1431273600 21.71 1431280800 21.71 1431288000 21.71 1431295200 21.73 1431302400 21.71 1431309600 21.72 1431316800 21.71 1431324000 21.71 1431331200 21.71 1431338400 21.71 1431345600 21.71 1431352800 21.71 1431360000 21.72 1431367200 21.71 1431374400 21.71 1431381600 21.71 1431388800 21.71 1431396000 21.71 1431403200 21.71 1431410400 21.73 1431417600 21.71 1431424800 21.71 1431432000 21.71 1431439200 21.73 1431446400 21.73 1431453600 21.73 1431460800 21.73 1431468000 21.73 1431475200 21.73 1431482400 21.73 1431489600 21.73 1431496800 21.71 1431504000 21.73 1431511200 21.71 1431518400 21.73 1431525600 21.73 1431532800 21.71 1431540000 21.73 1431547200 21.73 1431554400 21.73 1431561600 21.73 1431568800 21.73 1431576000 21.71 1431583200 21.73 1431590400 21.71 1431597600 21.71 1431604800 21.73 1431612000 21.73 1431619200 21.73 1431626400 21.73 1431633600 21.73 1431640800 21.71 1431648000 21.73 1431655200 21.73 1431662400 21.73 1431669600 21.73 1431676800 21.71 1431684000 21.71 1431691200 21.71 1431698400 21.71 1431705600 21.73 1431712800 21.71 1431720000 21.71 1431727200 21.73 1431734400 21.73 1431741600 21.71 1431748800 21.73 1431756000 21.71 1431763200 21.71 1431770400 21.73 1431777600 21.71 1431784800 21.73 1431792000 21.71 1431799200 21.71 1431806400 21.71 1431813600 21.71 1431820800 21.71 1431828000 21.72 1431835200 21.71 1431842400 21.71 1431849600 21.71 1431856800 21.71 1431864000 21.71 1431871200 21.71 1431878400 21.73 1431885600 21.71 1431892800 21.71 1431900000 21.71 1431907200 21.71 1431914400 21.71 1431921600 21.71 1431928800 21.73 1431936000 21.73 1431943200 21.71 1431950400 21.71 1431957600 21.73 1431964800 21.73 1431972000 21.71 1431979200 21.71 1431986400 21.71 1431993600 21.71 1432000800 21.73 1432008000 21.71 1432015200 21.71 1432022400 21.71 1432029600 21.71 1432036800 21.71 1432044000 21.71 1432051200 21.71 1432058400 21.71 1432065600 21.71 1432072800 21.71 1432080000 21.71 1432087200 21.73 1432094400 21.71 1432101600 21.71 1432108800 21.71 1432116000 21.71 1432123200 21.72 1432130400 21.74 1432137600 21.74 1432144800 21.72 1432152000 21.72 1432159200 21.72 1432166400 21.74 1432173600 21.72 1432180800 21.72 1432188000 21.74 1432195200 21.74 1432202400 21.72 1432209600 21.72 1432216800 21.72 1432224000 21.72 1432231200 21.72 1432238400 21.72 1432245600 21.72 1432252800 21.72 1432260000 21.74 1432267200 21.72 1432274400 21.72 1432281600 21.72 1432288800 21.72 1432296000 21.72 1432303200 21.72 1432310400 21.72 1432317600 21.73 1432324800 21.72 1432332000 21.72 1432339200 21.72 1432346400 21.72 1432353600 21.74 1432360800 21.74 1432368000 21.72 1432375200 21.72 1432382400 21.72 1432389600 21.72 1432396800 21.74 1432404000 21.72 1432411200 21.72 1432418400 21.72 1432425600 21.74 1432432800 21.72 1432440000 21.72 1432447200 21.74 1432454400 21.74 1432461600 21.72 1432468800 21.72 1432476000 21.72 1432483200 21.72 1432490400 21.72 1432497600 21.72 1432504800 21.72 1432512000 21.72 1432519200 21.73 1432526400 21.72 1432533600 21.72 1432540800 21.71 1432548000 21.71 1432555200 21.73 1432562400 21.71 1432569600 21.71 1432576800 21.73 1432584000 21.71 1432591200 21.71 1432598400 21.71 1432605600 21.73 1432612800 21.73 1432620000 21.71 1432627200 21.71 1432634400 21.71 1432641600 21.71 1432648800 21.71 1432656000 21.71 1432663200 21.71 1432670400 21.71 1432677600 21.71 1432684800 21.71 1432692000 21.71 1432699200 21.71 1432706400 21.73 1432713600 21.71 1432720800 21.73 1432728000 21.73 1432735200 21.71 1432742400 21.73 1432749600 21.73 1432756800 21.73 1432764000 21.73 1432771200 21.73 1432778400 21.73 1432785600 21.73 1432792800 21.73 1432800000 21.73 1432807200 21.73 1432814400 21.73 1432821600 21.73 1432828800 21.73 1432836000 21.73 1432843200 21.71 1432850400 21.71 1432857600 21.71 1432864800 21.71 1432872000 21.71 1432879200 21.71 1432886400 21.71 1432893600 21.73 1432900800 21.73 1432908000 21.73 1432915200 21.73 1432922400 21.73 1432929600 21.73 1432936800 21.73 1432944000 21.74 1432951200 21.74 1432958400 21.73 1432965600 21.74 1432972800 21.73 1432980000 21.73 1432987200 21.73 1432994400 21.72 1433001600 21.73 1433008800 21.73 1433016000 21.73 1433023200 21.73 1433030400 21.73 1433037600 21.72 1433044800 21.73 1433052000 21.73 1433059200 21.72 1433066400 21.74 1433073600 21.74 1433080800 21.73 1433088000 21.73 1433095200 21.72 1433102400 21.73 1433109600 21.73 1433124000 21.73 1433116800 21.73 1433131200 21.73 1433138400 21.73 1433145600 21.73 1433152800 21.73 1433160000 21.73 1433167200 21.73 1433174400 21.73 1433181600 21.73 1433188800 21.73 1433196000 21.73 1433203200 21.73 1433210400 21.73 1433217600 21.73 1433224800 21.73 1433232000 21.73 1433239200 21.73 1433246400 21.73 1433253600 21.73 1433260800 21.73 1433268000 21.71 1433275200 21.71 1433282400 21.73 1433289600 21.73 1433296800 21.71 1433304000 21.73 1433311200 21.73 1433318400 21.71 1433325600 21.71 1433332800 21.71 1433340000 21.73 1433347200 21.71 1433354400 21.71 1433361600 21.73 1433368800 21.73 1433376000 21.71 1433383260 21.71 1433390400 21.71 1433397600 21.73 1433404800 21.71 1433412000 21.73 1433419200 21.73 1433426400 21.73 1433433600 21.71 1433440800 21.71 1433448000 21.73 1433455200 21.73 1433462400 21.71 1433469600 21.71 1433476800 21.72 1433484000 21.71 1433491200 21.71 1433498400 21.72 1433505600 21.74 1433512800 21.71 1433520000 21.73 1433527200 21.72 1433534400 21.73 1433541600 21.72 1433548800 21.72 1433556000 21.73 1433563200 21.73 1433570400 21.73 1433577600 21.73 1433584800 21.73 1433592000 21.73 1433599200 21.73 1433606400 21.73 1433613600 21.73 1433620800 21.73 1433628000 21.73 1433635200 21.71 1433642400 21.73 1433649600 21.73 1433656800 21.73 1433664000 21.73 1433671200 21.73 1433678400 21.73 1433685600 21.73 1433692800 21.73 1433700000 21.73 1433707200 21.73 1433714400 21.73 1433721600 21.73 1433728800 21.73 1433736000 21.73 1433743200 21.73 1433750400 21.72 1433757600 21.74 1433764800 21.73 1433772000 21.73 1433779200 21.73 1433786400 21.74 1433793600 21.74 1433800800 21.74 1433808000 21.73 1433815200 21.73 1433822400 21.73 1433829600 21.74 1433836800 21.73 1433844000 21.73 1433851200 21.73 1433858400 21.73 1433865600 21.73 1433872800 21.73 1433880000 21.73 1433887200 21.73 1433894400 21.73 1433901600 21.73 1433908800 21.73 1433916000 21.71 1433923200 21.73 1433930400 21.73 1433937600 21.73 1433944800 21.73 1433952000 21.73 1433959200 21.71 1433966400 21.71 1433973600 21.73 1433980800 21.71 1433988000 21.73 1433995200 21.73 1434002400 21.71 1434009600 21.71 1434016800 21.73 1434024000 21.73 1434031200 21.73 1434038400 21.73 1434045600 21.72 1434052800 21.73 1434060000 21.72 1434067200 21.72 1434074400 21.72 1434081600 21.72 1434088800 21.70 1434096000 21.70 1434103200 21.71 1434110400 21.71 1434117600 21.70 1434124800 21.70 1434132000 21.70 1434139200 21.70 1434146400 21.70 1434153600 21.69 1434160800 21.71 1434168000 21.71 1434175200 21.69 1434182400 21.69 1434189600 21.69 1434196800 21.71 1434204000 21.69 1434211200 21.70 1434218400 21.70 1434225600 21.69 1434232800 21.70 1434240000 21.70 1434247200 21.70 1434254400 21.70 1434261600 21.70 1434268800 21.70 1434276000 21.70 1434283200 21.70 1434290400 21.70 1434297600 21.70 1434304800 21.70 1434312000 21.70 1434319200 21.70 1434326400 21.70 1434333600 21.70 1434340800 21.71 1434348000 21.71 1434355200 21.69 1434362400 21.71 1434369600 21.71 1434376800 21.71 1434384000 21.71 1434391200 21.71 1434398400 21.71 1434405600 21.71 1434412800 21.69 1434420000 21.69 1434427200 21.71 1434434400 21.71 1434441600 21.71 1434448800 21.71 1434456000 21.71 1434463200 21.71 1434470400 21.71 1434477600 21.71 1434484800 21.71 1434492000 21.71 1434499200 21.71 1434506400 21.71 1434513600 21.71 1434520800 21.71 1434528000 21.71 1434535200 21.71 1434542400 21.71 1434549600 21.71 1434556800 21.71 1434564000 21.71 1434571200 21.71 1434578400 21.71 1434585600 21.71 1434592800 21.71 1434600000 21.71 1434607200 21.71 1434614400 21.71 1434621600 21.71 1434628800 21.71 1434636000 21.71 1434643200 21.71 1434650400 21.71 1434657600 21.71 1434664800 21.71 1434672000 21.71 1434679200 21.71 1434686400 21.71 1434693600 21.71 1434700800 21.71 1434708000 21.71 1434715200 21.71 1434722400 21.71 1434729600 21.69 1434736800 21.71 1434744000 21.71 1434751200 21.71 1434758400 21.71 1434765600 21.71 1434772800 21.71 1434780000 21.71 1434787200 21.71 1434794400 21.71 1434801600 21.71 1434808800 21.71 1434816000 21.71 1434823200 21.71 1434830400 21.71 1434837600 21.71 1434844800 21.71 1434852000 21.71 1434859200 21.71 1434866400 21.71 1434873600 21.71 1434880800 21.71 1434888000 21.71 1434895200 21.71 1434902400 21.71 1434909600 21.71 1434916800 21.71 1434924000 21.71 1434931200 21.71 1434938400 21.71 1434945600 21.71 1434952800 21.71 1434960000 21.71 1434967200 21.71 1434974400 21.71 1434981600 21.71 1434988800 21.71 1434996000 21.71 1435003200 21.71 1435010400 21.71 1435017600 21.71 1435024800 21.71 1435032000 21.71 1435039200 21.71 1435046400 21.71 1435053600 21.71 1435060800 21.71 1435068000 21.71 1435075200 21.71 1435082400 21.71 1435089600 21.71 1435096800 21.71 1435104000 21.71 1435111200 21.71 1435118400 21.71 1435125600 21.71 1435132800 21.71 1435140000 21.71 1435147200 21.71 1435154400 21.71 1435161600 21.71 1435168800 21.71 1435176000 21.71 1435183200 21.71 1435190400 21.71 1435197600 21.71 1435204800 21.71 1435212000 21.71 1435219200 21.71 1435226400 21.71 1435233600 21.71 1435240800 21.71 1435248000 21.71 1435255200 21.71 1435262400 21.71 1435269600 21.71 1435276800 21.71 1435284000 21.71 1435291200 21.71 1435298400 21.71 1435305600 21.71 1435312800 21.71 1435320000 21.71 1435327200 21.71 1435334400 21.71 1435341600 21.71 1435348800 21.71 1435356000 21.71 1435363200 21.71 1435370400 21.71 1435377600 21.71 1435384800 21.71 1435392000 21.71 1435399200 21.71 1435406400 21.71 1435413600 21.71 1435420800 21.71 1435428000 21.71 1435435200 21.71 1435442400 21.71 1435449600 21.71 1435456800 21.71 1435464000 21.71 1435471200 21.71 1435478400 21.71 1435485600 21.71 1435492800 21.71 1435500000 21.71 1435507200 21.71 1435514400 21.71 1435521600 21.71 1435528800 21.71 1435536000 21.71 1435543200 21.71 1435550400 21.71 1435557600 21.71 1435564800 21.71 1435572000 21.71 1435579200 21.71 1435586400 21.71 1435593600 21.71 1435600800 21.71 1435608000 21.71 1435615200 21.71 1435622400 21.71 1435629600 21.71 1435636800 21.71 1435644000 21.71 1435651200 21.71 1435658400 21.71 1435665600 21.71 1435672800 21.70 1435680000 21.70 1435687200 21.70 1435694400 21.70 1435701600 21.70 1435708740 21.70 1435716000 21.71 1435708800 21.70 1435723200 21.71 1435730400 21.71 1435737600 21.70 1435744800 21.70 1435752000 21.69 1435759200 21.69 1435766400 21.69 1435773600 21.69 1435780800 21.69 1435788000 21.69 1435795200 21.69 1435802400 21.69 1435809600 21.69 1435816800 21.69 1435824000 21.69 1435831200 21.69 1435838400 21.69 1435845600 21.69 1435852800 21.69 1435860000 21.69 1435867200 21.69 1435874400 21.69 1435881600 21.69 1435888800 21.70 1435896000 21.69 1435903200 21.69 1435910400 21.69 1435917600 21.69 1435924800 21.69 1435932000 21.69 1435939200 21.69 1435946400 21.69 1435953600 21.70 1435960800 21.70 1435968000 21.69 1435975200 21.69 1435982400 21.69 1435989600 21.69 1435996800 21.69 1436004000 21.69 1436011200 21.69 1436018400 21.69 1436025600 21.69 1436032800 21.69 1436040000 21.69 1436047200 21.69 1436054400 21.69 1436061600 21.69 1436068800 21.69 1436076000 21.69 1436083200 21.69 1436090400 21.69 1436097600 21.69 1436104800 21.69 1436112000 21.69 1436119200 21.69 1436126400 21.69 1436133600 21.69 1436140800 21.69 1436148000 21.69 1436155200 21.69 1436162400 21.69 1436169600 21.20 1436176800 21.20 1436184000 21.20 1436191200 21.20 1436198400 21.20 1436205600 21.20 1436212800 21.20 1436220000 21.20 1436227200 21.20 1436234400 21.20 1436241600 21.20 1436248800 21.20 1436256000 21.20 1436263200 21.20 1436270400 21.20 1436277600 21.20 1436284800 21.19 1436292000 21.19 1436299200 21.19 1436306400 21.19 1436313600 21.20 1436320800 21.20 1436328000 21.20 1436335200 21.20 1436342400 21.20 1436349600 21.20 1436356800 21.20 1436364000 21.20 1436371200 21.20 1436378400 21.20 1436385600 21.20 1436392800 21.20 1436400000 21.20 1436407200 21.20 1436414400 21.20 1436421600 21.20 1436428800 21.20 1436436000 21.20 1436443200 21.20 1436450400 21.20 1436457600 21.20 1436464800 21.20 1436472000 21.20 1436479200 21.20 1436486400 21.20 1436493600 21.20 1436500800 21.20 1436508000 21.20 1436515200 21.20 1436522400 21.20 1436529600 21.20 1436536800 21.20 1436544000 21.20 1436551200 21.20 1436558400 21.20 1436565600 21.20 1436572800 21.20 1436580000 21.20 1436587200 21.20 1436594400 21.20 1436601600 21.20 1436608800 21.20 1436616000 21.20 1436623200 21.20 1436630400 21.20 1436637600 21.20 1436644800 21.20 1436652000 21.20 1436659200 21.20 1436666400 21.20 1436673600 21.20 1436680800 21.20 1436688000 21.20 1436695200 21.20 1436702400 21.20 1436709600 21.20 1436716800 21.20 1436724000 21.20 1436731200 21.20 1436738400 21.20 1436745600 21.20 1436752800 21.20 1436760000 21.20 1436767200 21.20 1436774400 21.20 1436781600 21.20 1436788800 21.20 1436796000 21.20 1436803200 21.20 1436810400 21.20 1436817600 21.20 1436824800 21.20 1436832000 21.20 1436839200 21.20 1436846400 21.20 1436853600 21.20 1436860800 21.20 1436868000 21.20 1436875200 21.20 1436882400 21.20 1436889600 21.21 1436896800 21.21 1436904000 21.21 1436911200 21.21 1436918400 21.21 1436925600 21.21 1436932800 21.21 1436940000 21.21 1436947200 21.21 1436954400 21.20 1436961600 21.20 1436968800 21.20 1436976000 21.20 1436983200 21.20 1436990400 21.20 1436997600 21.20 1437004800 21.20 1437012000 21.20 1437019200 21.20 1437026400 21.20 1437033600 21.20 1437040800 21.20 1437048000 21.20 1437055200 21.20 1437062400 21.20 1437069600 21.20 1437076800 21.20 1437084000 21.20 1437091200 21.20 1437098400 21.20 1437105600 21.20 1437112800 21.20 1437120000 21.20 1437127200 21.20 1437134400 21.20 1437141600 21.20 1437148800 21.20 1437156000 21.20 1437163200 21.20 1437170400 21.20 1437177600 21.20 1437184800 21.20 1437192000 21.20 1437199200 21.20 1437206400 21.20 1437213600 21.20 1437220800 21.20 1437228000 21.20 1437235200 21.20 1437242400 21.20 1437249600 21.20 1437256800 21.20 1437264000 21.20 1437271200 21.20 1437278400 21.20 1437285600 21.20 1437292800 21.20 1437300000 21.20 1437307200 21.20 1437314400 21.20 1437321600 21.20 1437328800 21.20 1437336000 21.20 1437343200 21.20 1437350400 21.20 1437357600 21.20 1437364800 21.20 1437372000 21.20 1437379200 21.20 1437386400 21.20 1437393600 21.20 1437400800 21.20 1437408000 21.20 1437415200 21.18 1437422400 21.20 1437429600 21.20 1437436800 21.19 1437444000 21.20 1437451200 21.20 1437458400 21.19 1437465600 21.20 1437472800 21.20 1437480000 21.20 1437487200 21.20 1437494400 21.20 1437501600 21.19 1437508800 21.19 1437516000 21.19 1437523200 21.19 1437530400 21.19 1437537600 21.19 1437544800 21.19 1437552000 21.19 1437559200 21.19 1437566400 21.19 1437573600 21.19 1437580800 21.19 1437588000 21.19 1437595200 21.19 1437602400 21.19 1437609600 21.19 1437616800 21.19 1437624000 21.19 1437631200 21.19 1437638400 21.19 1437645600 21.19 1437652800 21.19 1437660000 21.19 1437667200 21.19 1437674400 21.19 1437681600 21.19 1437688800 21.20 1437696000 21.19 1437703200 21.19 1437710400 21.20 1437717600 21.20 1437724800 21.20 1437732000 21.20 1437739200 21.19 1437746400 21.20 1437753600 21.20 1437760800 21.20 1437768000 21.20 1437775200 21.20 1437782400 21.19 1437789600 21.19 1437796800 21.19 1437804000 21.19 1437811200 21.19 1437818400 21.19 1437825600 21.19 1437832800 21.19 1437840000 21.19 1437847200 21.19 1437854400 21.19 1437861600 21.19 1437868800 21.19 1437876000 21.19 1437883200 21.19 1437890400 21.19 1437897600 21.19 1437904800 21.19 1437912000 21.19 1437919200 21.19 1437926400 21.19 1437933600 21.19 1437940800 21.19 1437948000 21.19 1437955200 21.19 1437962400 21.20 1437969600 21.20 1437976800 21.20 1437984000 21.20 1437991200 21.20 1437998400 21.20 1438005600 21.20 1438012800 21.20 1438020000 21.19 1438027200 21.20 1438034400 21.20 1438041600 21.20 1438048800 21.20 1438056000 21.20 1438063200 21.20 1438070400 21.20 1438077600 21.20 1438084800 21.20 1438092000 21.20 1438099200 21.20 1438106400 21.20 1438113600 21.19 1438120800 21.19 1438128000 21.20 1438135200 21.19 1438142400 21.19 1438149600 21.19 1438156800 21.19 1438164000 21.19 1438171200 21.19 1438178400 21.19 1438185600 21.19 1438192800 21.19 1438200000 21.19 1438207200 21.20 1438214400 21.20 1438221600 21.20 1438228800 21.19 1438236000 21.19 1438243200 21.20 1438250400 21.19 1438257600 21.19 1438264800 21.19 1438272000 21.19 1438279200 21.19 1438286400 21.19 1438293600 21.19 1438300800 21.19 1438308000 21.19 1438315200 21.19 1438322400 21.19 1438329600 21.19 1438336800 21.19 1438344000 21.19 1438351200 21.19 1438358400 21.19 1438365600 21.19 1438372800 21.19 1438380000 21.19 1438394400 21.19 1438387200 21.19 1438401600 21.19 1438408800 21.19 1438416000 21.19 1438423200 21.19 1438430400 21.19 1438437600 21.19 1438444800 21.19 1438452000 21.19 1438459200 21.19 1438466400 21.19 1438473600 21.19 1438480800 21.19 1438488000 21.19 1438495200 21.19 1438502400 21.19 1438509600 21.19 1438516800 21.19 1438524000 21.19 1438531200 21.19 1438538400 21.20 1438545600 21.19 1438552800 21.19 1438560000 21.19 1438567200 21.19 1438574400 21.19 1438581600 21.19 1438588800 21.19 1438596000 21.19 1438603200 21.19 1438610400 21.19 1438617600 21.19 1438624800 21.19 1438632000 21.19 1438639200 21.20 1438646400 21.20 1438653600 21.19 1438660800 21.19 1438668000 21.19 1438675200 21.19 1438682400 21.19 1438689600 21.19 1438696800 21.19 1438704000 21.19 1438711200 21.19 1438718400 21.19 1438725600 21.19 1438732800 21.19 1438740000 21.19 1438747200 21.19 1438754400 21.19 1438761600 21.19 1438768800 21.19 1438776000 21.19 1438783200 21.19 1438790400 21.20 1438797600 21.19 1438804800 21.19 1438812000 21.19 1438819200 21.19 1438826400 21.19 1438833600 21.19 1438840800 21.19 1438848000 21.19 1438855200 21.19 1438862400 21.19 1438869600 21.19 1438876800 21.19 1438884000 21.19 1438891200 21.19 1438898400 21.19 1438905600 21.19 1438912800 21.19 1438920000 21.19 1438927200 21.19 1438934400 21.19 1438941600 21.19 1438948800 21.19 1438956000 21.19 1438963200 21.19 1438970400 21.20 1438977600 21.19 1438984800 21.19 1438992000 21.19 1438999200 21.19 1439006400 21.20 1439013600 21.20 1439020800 21.20 1439028000 21.19 1439035200 21.19 1439042400 21.19 1439049600 21.20 1439056800 21.20 1439064000 21.20 1439071200 21.19 1439078400 21.19 1439085600 21.19 1439092800 21.19 1439100000 21.19 1439107200 21.19 1439114400 21.19 1439121600 21.19 1439128800 21.19 1439136000 21.19 1439143200 21.19 1439150400 21.19 1439157600 21.19 1439164800 21.19 1439172000 21.19 1439179200 21.19 1439186400 21.19 1439193600 21.19 1439200800 21.19 1439208000 21.19 1439215200 21.19 1439222400 21.20 1439229600 21.20 1439236800 21.19 1439244000 21.19 1439251200 21.19 1439258400 21.19 1439265600 21.19 1439272800 21.19 1439280000 21.19 1439287200 21.19 1439294400 21.19 1439301600 21.19 1439308800 21.19 1439316000 21.19 1439323200 21.19 1439330400 21.20 1439337600 21.20 1439344800 21.19 1439352000 21.19 1439359200 21.19 1439366400 21.19 1439373600 21.19 1439380800 21.20 1439388000 21.20 1439395200 21.19 1439402400 21.19 1439409600 21.19 1439416800 21.19 1439424000 21.19 1439431200 21.19 1439438400 21.19 1439445600 21.19 1439452800 21.19 1439460000 21.19 1439467200 21.19 1439474400 21.19 1439481600 21.19 1439488800 21.19 1439496000 21.19 1439503200 21.19 1439510400 21.19 1439517600 21.19 1439524800 21.19 1439532000 21.19 1439539200 21.19 1439546400 21.19 1439553600 21.19 1439560800 21.19 1439568000 21.19 1439575200 21.19 1439582400 21.19 1439589600 21.19 1439596800 21.19 1439604000 21.19 1439611200 21.19 1439618400 21.19 1439625600 21.19 1439632800 21.19 1439640000 21.19 1439647200 21.19 1439654400 21.19 1439661600 21.19 1439668800 21.19 1439676000 21.19 1439683200 21.19 1439690400 21.19 1439697600 21.19 1439704800 21.19 1439712000 21.19 1439719200 21.19 1439726400 21.19 1439733600 21.19 1439740800 21.19 1439748000 21.19 1439755200 21.19 1439762400 21.19 1439769600 21.19 1439776800 21.19 1439784000 21.19 1439791200 21.19 1439798400 21.19 1439805600 21.19 1439812800 21.19 1439820000 21.19 1439827200 21.19 1439834400 21.19 1439841600 21.19 1439848800 21.19 1439856000 21.19 1439863200 21.19 1439870400 21.19 1439877600 21.19 1439884800 21.19 1439892000 21.19 1439899200 21.19 1439906400 21.19 1439913600 21.19 1439920800 21.19 1439928000 21.19 1439935200 21.19 1439942400 21.19 1439949600 21.19 1439956800 21.19 1439964000 21.19 1439971200 21.19 1439978400 21.19 1439985600 21.19 1439992800 21.19 1440000000 21.19 1440007200 21.19 1440014400 21.19 1440021600 21.19 1440028800 21.19 1440036000 21.19 1440043200 21.19 1440050400 21.19 1440057600 21.19 1440064800 21.19 1440072000 21.19 1440079200 21.19 1440086400 21.19 1440093600 21.19 1440100800 21.19 1440108000 21.19 1440115200 21.19 1440122400 21.19 1440129600 21.19 1440136800 21.19 1440144000 21.19 1440151200 21.19 1440158400 21.19 1440165600 21.19 1440172800 21.19 1440180000 21.19 1440187200 21.19 1440194400 21.19 1440201600 21.19 1440208800 21.19 1440216000 21.19 1440223200 21.19 1440230400 21.19 1440237600 21.19 1440244800 21.19 1440252000 21.19 1440259200 21.19 1440266400 21.19 1440273600 21.19 1440280800 21.19 1440288000 21.19 1440295200 21.19 1440302400 21.19 1440309600 21.19 1440316800 21.19 1440324000 21.19 1440331200 21.19 1440338400 21.19 1440345600 21.19 1440352800 21.19 1440360000 21.19 1440367200 21.19 1440374400 21.19 1440381600 21.19 1440388800 21.19 1440396000 21.19 1440403200 21.19 1440410400 21.19 1440417600 21.19 1440424800 21.19 1440432000 21.19 1440439200 21.20 1440446400 21.20 1440453600 21.20 1440460800 21.20 1440468000 21.19 1440475200 21.19 1440482400 21.19 1440489600 21.19 1440496800 21.19 1440504000 21.19 1440511200 21.19 1440518400 21.19 1440525600 21.19 1440532800 21.19 1440540000 21.19 1440547200 21.19 1440554400 21.19 1440561600 21.19 1440568800 21.19 1440576000 21.19 1440583200 21.19 1440590400 21.19 1440597600 21.19 1440604800 21.19 1440612000 21.19 1440619200 21.19 1440626400 21.19 1440633600 21.19 1440640800 21.19 1440648000 21.19 1440655200 21.19 1440662400 21.19 1440669600 21.19 1440676800 21.19 1440684000 21.19 1440691200 21.19 1440698400 21.19 1440705600 21.19 1440712800 21.19 1440720000 21.19 1440727200 21.19 1440734400 21.19 1440741600 21.19 1440748800 21.19 1440756000 21.19 1440763200 21.19 1440770400 21.19 1440777600 21.19 1440784800 21.19 1440792000 21.19 1440799200 21.19 1440806400 21.19 1440813600 21.19 1440820800 21.19 1440828000 21.19 1440835200 21.19 1440842400 21.19 1440849600 21.19 1440856800 21.19 1440864000 21.19 1440871200 21.19 1440878400 21.19 1440885600 21.19 1440892800 21.19 1440900000 21.19 1440907200 21.19 1440914400 21.19 1440921600 21.19 1440928800 21.19 1440936000 21.19 1440943200 21.19 1440950400 21.19 1440957600 21.19 1440964800 21.19 1440972000 21.19 1440979200 21.19 1440986400 21.19 1440993600 21.19 1441000800 21.19 1441008000 21.19 1441015200 21.19 1441022400 21.19 1441029600 21.19 1441036800 21.19 1441044000 21.19 1441051200 21.19 1441058400 21.19 1441072800 21.19 1441065600 21.19 1441080000 21.19 1441087200 21.19 1441094400 21.19 1441101600 21.19 1441108800 21.19 1441116000 21.19 1441123200 21.19 1441130400 21.19 1441137600 21.19 1441144800 21.19 1441152000 21.19 1441159200 21.19 1441166400 21.19 1441173600 21.19 1441180800 21.19 1441188000 21.19 1441195200 21.19 1441202400 21.19 1441209600 21.19 1441216800 21.19 1441224000 21.19 1441231200 21.19 1441238400 21.19 1441245600 21.19 1441252800 21.19 1441260000 21.19 1441267200 21.19 1441274400 21.19 1441281600 21.19 1441288800 21.19 1441296000 21.19 1441303200 21.19 1441310400 21.19 1441317600 21.19 1441324800 21.19 1441332000 21.19 1441339200 21.19 1441346400 21.19 1441353600 21.19 1441368000 21.19 1441375200 21.19 1441382400 21.19 1441389600 21.19 1441396800 21.19 1441404000 21.19 1441411200 21.19 1441418400 21.19 1441425600 21.19 1441432800 21.19 1441440000 21.19 1441447200 21.19 1441454400 21.19 1441461600 21.19 1441468800 21.19 1441476000 21.19 1441483200 21.19 1441490400 21.19 1441497600 21.19 1441504800 21.19 1441512000 21.19 1441519200 21.19 1441526400 21.19 1441533600 21.19 1441540800 21.19 1441548000 21.19 1441555200 21.19 1441562400 21.19 1441569600 21.19 1441576800 21.19 1441584000 21.19 1441591200 21.19 1441598400 21.19 1441605600 21.19 1441612800 21.19 1441620000 21.19 1441627200 21.19 1441634400 21.19 1441641600 21.19 1441648800 21.19 1441656000 21.19 1441663200 21.19 1441670400 21.19 1441677600 21.19 1441684800 21.19 1441692000 21.19 1441699200 21.19 1441706400 21.19 1441713600 21.19 1441720800 21.19 1441728000 21.19 1441735200 21.19 1441742400 21.19 1441749600 21.19 1441756800 21.19 1441764000 21.19 1441771200 21.19 1441778400 21.19 1441785600 21.19 1441792800 21.19 1441800000 21.19 1441807200 21.19 1441814400 21.19 1441821600 21.19 1441828800 21.19 1441836000 21.19 1441843200 21.19 1441850400 21.19 1441857600 21.19 1441864800 21.19 1441872000 21.19 1441879200 21.19 1441886400 21.19 1441893600 21.19 1441900800 21.19 1441908000 21.19 1441915200 21.19 1441922400 21.19 1441929600 21.19 1441936800 21.19 1441944000 21.19 1441951200 21.19 1441958400 21.19 1441965600 21.19 1441972800 21.19 1441980000 21.19 1441987200 21.19 1441994400 21.19 1442001600 21.19 1442008800 21.19 1442016000 21.19 1442023200 21.19 1442030400 21.19 1442037600 21.19 1442044800 21.19 1442052000 21.19 1442059200 21.19 1442066400 21.19 1442073600 21.19 1442080800 21.19 1442088000 21.19 1442095200 21.19 1442102400 21.19 1442109600 21.19 1442116800 21.19 1442124000 21.19 1442131200 21.19 1442138400 21.19 1442145600 21.19 1442152800 21.19 1442160000 21.19 1442167200 21.18 1442174400 21.19 1442181600 21.19 1442188800 21.19 1442196000 21.19 1442203200 21.19 1442210400 21.19 1442217600 21.19 1442224800 21.19 1442232000 21.19 1442239200 21.19 1442246400 21.19 1442253600 21.19 1442260800 21.19 1442268000 21.19 1442275200 21.19 1442282400 21.19 1442289600 21.19 1442296800 21.19 1442304000 21.19 1442311200 21.19 1442318400 21.19 1442325600 21.19 1442332800 21.19 1442340000 21.18 1442347200 21.18 1442354400 21.18 1442361600 21.18 1442368800 21.18 1442376000 21.18 1442383200 21.18 1442390400 21.19 1442397600 21.19 1442404800 21.19 1442412000 21.19 1442419200 21.19 1442426400 21.19 1442433600 21.19 1442440800 21.19 1442448000 21.19 1442455200 21.19 1442462400 21.19 1442469600 21.19 1442476800 21.19 1442484000 21.19 1442491200 21.19 1442498400 21.19 1442505600 21.19 1442512800 21.19 1442520000 21.19 1442527200 21.19 1442534400 21.19 1442541600 21.19 1442548800 21.19 1442556000 21.19 1442563200 21.19 1442570400 21.18 1442577600 21.18 1442584800 21.19 1442592000 21.19 1442599200 21.19 1442606400 21.19 1442613600 21.19 1442620800 21.19 1442628000 21.19 1442635200 21.19 1442642400 21.19 1442649600 21.19 1442656800 21.19 1442664000 21.19 1442671200 21.19 1442678400 21.19 1442685600 21.18 1442692800 21.18 1442700000 21.18 1442707200 21.18 1442714400 21.18 1442721600 21.18 1442728800 21.18 1442736000 21.18 1442743200 21.18 1442750400 21.18 1442757600 21.18 1442764800 21.18 1442772000 21.19 1442779200 21.19 1442786400 21.19 1442793600 21.19 1442800800 21.18 1442808000 21.18 1442815200 21.18 1442822400 21.18 1442829600 21.18 1442836800 21.18 1442844000 21.19 1442851200 21.19 1442858400 21.18 1442865600 21.18 1442872800 21.18 1442880000 21.18 1442887200 21.18 1442894400 21.18 1442901600 21.18 1442908800 21.19 1442916000 21.19 1442923200 21.19 1442930400 21.19 1442937600 21.19 1442944800 21.19 1442952000 21.19 1442959200 21.19 1442966400 21.19 1442973600 21.19 1442980800 21.19 1442988000 21.19 1442995200 21.19 1443002400 21.19 1443009600 21.19 1443016800 21.18 1443024000 21.19 1443031200 21.19 1443038400 21.19 1443045600 21.19 1443052800 21.19 1443060000 21.19 1443067200 21.19 1443074400 21.19 1443081600 21.19 1443088800 21.19 1443096000 21.18 1443103200 21.18 1443110400 21.18 1443117600 21.18 1443124800 21.18 1443132000 21.18 1443139200 21.18 1443146400 21.18 1443153600 21.18 1443160800 21.18 1443168000 21.18 1443175200 21.18 1443182400 21.18 1443189600 21.18 1443196800 21.18 1443204000 21.18 1443211200 21.18 1443218400 21.18 1443225600 21.18 1443232800 21.18 1443240000 21.18 1443247200 21.18 1443254400 21.18 1443261600 21.18 1443268800 21.18 1443276000 21.18 1443283200 21.18 1443290400 21.18 1443297600 21.18 1443304800 21.18 1443312000 21.18 1443319200 21.18 1443326400 21.18 1443333600 21.18 1443340800 21.18 1443348000 21.18 1443355200 21.18 1443362400 21.18 1443369600 21.18 1443376800 21.18 1443384000 21.18 1443391200 21.18 1443398400 21.18 1443405600 21.18 1443412800 21.18 1443420000 21.18 1443427200 21.18 1443434400 21.18 1443441600 21.18 1443448800 21.18 1443456000 21.18 1443463200 21.18 1443470400 21.18 1443477600 21.18 1443484800 21.18 1443492000 21.18 1443499200 21.19 1443506400 21.19 1443513600 21.19 1443520800 21.19 1443528000 21.18 1443535200 21.18 1443542400 21.19 1443549600 21.19 1443556800 21.18 1443564000 21.19 1443571200 21.19 1443578400 21.19 1443585600 21.19 1443592800 21.19 1443600000 21.18 1443607200 21.18 1443614400 21.18 1443621600 21.18 1443628800 21.18 1443636000 21.18 1443643200 21.19 1443650400 21.18 1443664800 21.18 1443657600 21.18 1443672000 21.18 1443679200 21.18 1443686400 21.18 1443693600 21.18 1443700800 21.18 1443708000 21.18 1443715200 21.18 1443722400 21.18 1443729600 21.18 1443736800 21.18 1443744000 21.18 1443751200 21.18 1443758400 21.18 1443765600 21.18 1443772800 21.18 1443780000 21.18 1443787200 21.18 1443794400 21.18 1443801600 21.18 1444327200 21.18 1444334400 21.18 1444341600 21.18 1444348800 21.18 1444356000 21.18 1444363200 21.18 1444370400 21.18 1444377600 21.18 1444384800 21.18 1444392000 21.18 1444399200 21.18 1444406400 21.18 1444413600 21.18 1444420800 21.18 1444428000 21.18 1444435200 21.18 1444442400 21.18 1444449600 21.18 1444456800 21.18 1444464000 21.18 1444471200 21.18 1444478400 21.18 1444485600 21.18 1444492800 21.17 1444500000 21.17 1444507200 21.17 1444514400 21.18 1444521600 21.17 1444528800 21.17 1444536000 21.17 1444543200 21.17 1444550400 21.17 1444557600 21.17 1444564800 21.17 1444572000 21.17 1444579200 21.17 1444586400 21.17 1444593600 21.17 1444600800 21.17 1444608000 21.17 1444615200 21.17 1444622400 21.17 1444629600 21.17 1444636800 21.17 1444644000 21.17 1444651200 21.17 1444658400 21.17 1444665600 21.17 1444672800 21.18 1444680000 21.17 1444687200 21.17 1444694400 21.17 1444701600 21.17 1444708800 21.17 1444716000 21.17 1444723200 21.18 1444730400 21.23 1444737600 21.18 1444744800 21.18 1444752000 21.18 1444759200 21.18 1444766400 21.18 1444773600 21.18 1444780800 21.18 1444788000 21.18 1444795200 21.18 1444802400 21.18 1444809600 21.18 1444816800 21.17 1444824000 21.17 1444831200 21.17 1444838400 21.18 1444845600 21.17 1444852800 21.17 1444860000 21.17 1444867200 21.17 1444874400 21.17 1444881600 21.17 1444888800 21.17 1444896000 21.17 1444903200 21.17 1444910400 21.18 1444917600 21.17 1444924800 21.17 1444932000 21.17 1444939200 21.17 1444946400 21.17 1444953600 21.17 1444960800 21.17 1444968000 21.17 1444975200 21.17 1444982400 21.17 1444989600 21.17 1444996800 21.17 1445004000 21.17 1445011200 21.17 1445018400 21.17 1445025600 21.17 1445032800 21.17 1445040000 21.17 1445047200 21.18 1445054400 21.17 1445061600 21.18 1445068800 21.17 1445076000 21.17 1445083200 21.17 1445090400 21.18 1445097600 21.18 1445104800 21.18 1445112000 21.18 1445119200 21.18 1445126400 21.18 1445133600 21.18 1445140800 21.18 1445148000 21.18 1445155200 21.18 1445162400 21.18 1445169600 21.18 1445176800 21.18 1445184000 21.18 1445191200 21.18 1445198400 21.18 1445205600 21.18 1445212800 21.18 1445220000 21.18 1445227200 21.18 1445234400 21.18 1445241600 21.18 1445248800 21.18 1445256000 21.18 1445263200 21.18 1445270400 21.17 1445277600 21.18 1445284800 21.17 1445292000 21.17 1445299200 21.17 1445306400 21.17 1445313600 21.17 1445320800 21.17 1445328000 21.17 1445335200 21.17 1445342400 21.17 1445349600 21.17 1445356800 21.17 1445364000 21.17 1445371200 21.17 1445378400 21.17 1445385600 21.17 1445392800 21.17 1445400000 21.17 1445407200 21.17 1445414400 21.17 1445421600 21.17 1445428800 21.17 1445436000 21.17 1445443200 21.17 1445450400 21.17 1445457600 21.17 1445464800 21.17 1445472000 21.17 1445479200 21.17 1445486400 21.17 1445493600 21.17 1445500800 21.17 1445508000 21.17 1445515200 21.17 1445522400 21.17 1445529600 21.17 1445536800 21.17 1445544000 21.17 1445551200 21.18 1445558400 21.17 1445565600 21.17 1445572800 21.17 1445580000 21.17 1445587200 21.17 1445594400 21.17 1445601600 21.17 1445608800 21.17 1445616000 21.17 1445623200 21.17 1445630400 21.17 1445637600 21.17 1445644800 21.17 1445652000 21.17 1445659200 21.17 1445666400 21.17 1445673600 21.17 1445680800 21.17 1445688000 21.17 1445695200 21.17 1445702400 21.17 1445709600 21.17 1445716800 21.17 1445724000 21.17 1445731200 21.17 1445738400 21.17 1445745600 21.17 1445752800 21.17 1445760000 21.17 1445767200 21.17 1445774400 21.17 1445781600 21.17 1445788800 21.17 1445796000 21.17 1445803200 21.17 1445810400 21.17 1445817600 21.17 1445824800 21.17 1445832000 21.17 1445839200 21.17 1445846400 21.17 1445853600 21.17 1445860800 21.17 1445868000 21.17 1445875200 21.17 1445882400 21.17 1445889600 21.17 1445896800 21.17 1445904000 21.17 1445911200 21.17 1445918400 21.16 1445925600 21.16 1445932800 21.16 1445940000 21.16 1445947200 21.16 1445954400 21.16 1445961600 21.16 1445968800 21.16 1445976000 21.16 1445983200 21.16 1445990400 21.16 1445997600 21.16 1446004800 21.16 1446012000 21.16 1446019200 21.16 1446026400 21.16 1446033600 21.16 1446040800 21.16 1446048000 21.16 1446055200 21.16 1446062400 21.16 1446069600 21.16 1446076800 21.16 1446084000 21.16 1446091200 21.16 1446098400 21.16 1446105600 21.16 1446112800 21.16 1446120000 21.16 1446127200 21.16 1446134400 21.16 1446141600 21.16 1446148800 21.16 1446156000 21.16 1446163200 21.16 1446170400 21.16 1446177600 21.16 1446184800 21.16 1446192000 21.16 1446199200 21.16 1446206400 21.16 1446213600 21.16 1446220800 21.16 1446228000 21.16 1446235200 21.16 1446242400 21.16 1446249600 21.16 1446256800 21.16 1446264000 21.16 1446271200 21.16 1446278400 21.16 1446285600 21.16 1446292800 21.16 1446300000 21.16 1446307200 21.16 1446314400 21.16 1446321600 21.16 1446328800 21.16 1446343200 21.16 1446336000 21.16 1446350400 21.16 1446357600 21.16 1446364800 21.16 1446372000 21.16 1446379200 21.21 1446386400 21.21 1446393600 21.21 1446400800 21.21 1446408000 21.21 1446415200 21.21 1446422400 21.21 1446429600 21.21 1446436800 21.21 1446444000 21.21 1446451200 21.21 1446458400 21.21 1446465600 21.21 1446472800 21.21 1446480000 21.21 1446487200 21.21 1446494400 21.21 1446501600 21.21 1446508800 21.21 1446516000 21.21 1446523200 21.21 1446530400 21.21 1446537600 21.21 1446544800 21.21 1446552000 21.21 1446559200 21.21 1446566400 21.21 1446573600 21.21 1446580800 21.21 1446588000 21.21 1446595200 21.21 1446602400 21.21 1446609540 21.21 1446609600 21.21 1446616800 21.21 1446624000 21.21 1446631200 21.21 1446638400 21.21 1446645600 21.21 1446652800 21.21 1446660000 21.21 1446667200 21.21 1446674400 21.21 1446681600 21.21 1446688800 21.21 1446696000 21.21 1446703200 21.21 1446710400 21.21 1446717600 21.22 1446724800 21.21 1446732000 21.21 1446739200 21.21 1446746400 21.21 1446753600 21.21 1446760800 21.21 1446768000 21.21 1446775200 21.21 1446782400 21.21 1446789600 21.21 1446796800 21.21 1446804000 21.21 1446811200 21.21 1446818400 21.21 1446825600 21.21 1446832800 21.16 1446840000 21.16 1446847200 21.16 1446854400 21.16 1446861600 21.16 1446868800 21.16 1446876000 21.16 1446883200 21.16 1446890400 21.16 1446897600 21.16 1446904800 21.16 1446912000 21.16 1446919200 21.16 1446926400 21.16 1446933600 21.16 1446940800 21.16 1446948000 21.16 1446955200 21.16 1446962400 21.16 1446969600 21.16 1446976800 21.16 1446984000 21.16 1446991200 21.16 1446998400 21.16 1447005600 21.16 1447012800 21.16 1447020000 21.16 1447027200 21.16 1447034400 21.16 1447041600 21.16 1447048800 21.16 1447056000 21.16 1447063200 21.16 1447070400 21.16 1447077600 21.16 1447084800 21.16 1447092000 21.16 1447099200 21.16 1447106400 21.16 1447113600 21.16 1447120800 21.16 1447128000 21.16 1447135200 21.16 1447142400 21.16 1447149600 21.16 1447156800 21.16 1447164000 21.16 1447171200 21.16 1447178400 21.16 1447185600 21.16 1447192800 21.16 1447200000 21.16 1447207200 21.16 1447214400 21.16 1447221600 21.16 1447228800 21.16 1447236000 21.16 1447243200 21.16 1447250400 21.16 1447257600 21.16 1447264800 21.16 1447272000 21.16 1447279200 21.16 1447286400 21.16 1447293600 21.16 1447300800 21.16 1447308000 21.16 1447315200 21.16 1447322400 21.16 1447329600 21.16 1447336800 21.16 1447344000 21.16 1447351200 21.16 1447358400 21.16 1447365600 21.16 1447372800 21.16 1447380000 21.16 1447387200 21.16 1447394400 21.16 1447401600 21.16 1447408800 21.16 1447416000 21.16 1447423200 21.16 1447430400 21.16 1447437600 21.16 1447444800 21.16 1447452000 21.16 1447459200 21.16 1447466400 21.16 1447473600 21.16 1447480800 21.16 1447488000 21.16 1447495200 21.16 1447502400 21.17 1447509600 21.17 1447516800 21.16 1447524000 21.17 1447531200 21.17 1447538400 21.17 1447545600 21.17 1447552800 21.16 1447560000 21.16 1447567200 21.16 1447574400 21.16 1447581600 21.16 1447588800 21.16 1447596000 21.16 1447603200 21.16 1447610400 21.16 1447617600 21.16 1447624800 21.16 1447632000 21.16 1447639200 21.16 1447646400 21.16 1447653600 21.16 1447660800 21.16 1447668000 21.16 1447675200 21.16 1447682400 21.16 1447689600 21.16 1447696800 21.16 1447704000 21.16 1447711200 21.16 1447718400 21.16 1447725600 21.16 1447732800 21.16 1447740000 21.16 1447747200 21.16 1447754400 21.16 1447761600 21.16 1447768800 21.16 1447776000 21.16 1447783200 21.16 1447790400 21.16 1447797600 21.16 1447804800 21.16 1447812000 21.16 1447819200 21.16 1447826400 21.16 1447833600 21.16 1447840800 21.16 1447848000 21.16 1447855200 21.16 1447862400 21.16 1447869600 21.16 1447876800 21.16 1447884000 21.16 1447891200 21.16 1447898400 21.16 1447905600 21.16 1447912800 21.16 1447920000 21.16 1447927200 21.16 1447934400 21.16 1447941600 21.16 1447948800 21.16 1447956000 21.16 1447963200 21.16 1447970400 21.16 1447977600 21.16 1447984800 21.16 1447992000 21.16 1447999200 21.16 1448006400 21.16 1448013600 21.16 1448020800 21.16 1448028000 21.16 1448035200 21.16 1448042400 21.16 1448049600 21.16 1448056800 21.16 1448064000 21.16 1448071200 21.16 1448078400 21.16 1448085600 21.16 1448092800 21.16 1448100000 21.16 1448107200 21.16 1448114400 21.16 1448121600 21.16 1448128800 21.16 1448136000 21.16 1448143200 21.16 1448150400 21.16 1448157600 21.16 1448164800 21.16 1448172000 21.16 1448179200 21.16 1448186400 21.16 1448193600 21.16 1448200800 21.16 1448208000 21.16 1448215200 21.16 1448222400 21.16 1448229600 21.16 1448236800 21.16 1448244000 21.16 1448251200 21.16 1448258400 21.16 1448265600 21.16 1448272800 21.16 1448280000 21.16 1448287200 21.16 1448294400 21.16 1448301600 21.16 1448308800 21.16 1448316000 21.16 1448323200 21.16 1448330400 21.16 1448337600 21.16 1448344800 21.16 1448352000 21.16 1448359200 21.16 1448366400 21.16 1448373600 21.16 1448380800 21.16 1448388000 21.16 1448395200 21.16 1448402400 21.16 1448409600 21.16 1448416800 21.16 1448424000 21.16 1448431200 21.16 1448438400 21.16 1448445600 21.16 1448452800 21.16 1448460000 21.16 1448467200 21.16 1448474400 21.16 1448481600 21.16 1448488800 21.16 1448496000 21.16 1448503200 21.16 1448510400 21.16 1448517600 21.16 1448524800 21.16 1448532000 21.16 1448539200 21.16 1448546400 21.16 1448553600 21.16 1448560800 21.16 1448568000 21.16 1448575200 21.16 1448582400 21.16 1448589600 21.16 1448596800 21.16 1448604000 21.16 1448611200 21.16 1448618400 21.16 1448625600 21.16 1448632800 21.16 1448640000 21.16 1448647200 21.16 1448654400 21.16 1448661600 21.16 1448668800 21.16 1448676000 21.16 1448683200 21.16 1448690400 21.16 1448697600 21.16 1448704800 21.16 1448712000 21.16 1448719200 21.16 1448726400 21.16 1448733600 21.16 1448740800 21.16 1448748000 21.16 1448755200 21.16 1448762400 21.16 1448769600 21.16 1448776800 21.16 1448784000 21.16 1448791200 21.16 1448798400 21.16 1448805600 21.16 1448812800 21.16 1448820000 21.16 1448827200 21.16 1448834400 21.16 1448841600 21.16 1448848800 21.16 1448856000 21.16 1448863200 21.16 1448870400 21.16 1448877600 21.16 1448884800 21.16 1448892000 21.16 1448899200 21.16 1448906400 21.16 1448913600 21.16 1448920800 21.16 1448935200 21.16 1448928000 21.16 1448942400 21.16 1448949600 21.16 1448956800 21.16 1448964000 21.16 1448971200 21.16 1448978400 21.16 1448985600 21.16 1448992800 21.16 1449000000 21.16 1449007200 21.16 1449014400 21.16 1449021600 21.16 1449028800 21.16 1449036000 21.16 1449043200 21.16 1449050400 21.16 1449057600 21.16 1449064800 21.16 1449072000 21.16 1449079200 21.16 1449086400 21.16 1449093600 21.16 1449100800 21.16 1449108000 21.16 1449115200 21.16 1449122400 21.21 1449129600 21.21 1449136800 21.21 1449144000 21.21 1449151200 21.21 1449158400 21.16 1449165600 21.16 1449172800 21.16 1449180000 21.16 1449187200 21.16 1449194400 21.16 1449201600 21.16 1449208800 21.15 1449216000 21.15 1449223200 21.15 1449230400 21.15 1449237600 21.15 1449244800 21.15 1449252000 21.15 1449259200 21.15 1449266400 21.15 1449273600 21.15 1449280800 21.15 1449288000 21.15 1449295200 21.15 1449302400 21.15 1449309600 21.15 1449316800 21.15 1449324000 21.15 1449331200 21.15 1449338400 21.15 1449345600 21.15 1449352800 21.15 1449360000 21.15 1449367200 21.15 1449374400 21.15 1449381600 21.15 1449388800 21.15 1449396000 21.15 1449403200 21.15 1449410400 21.15 1449417600 21.15 1449424800 21.15 1449432000 21.15 1449439200 21.15 1449446400 21.15 1449453600 21.15 1449460800 21.15 1449468000 21.15 1449475200 21.15 1449482400 21.15 1449489600 21.15 1449496800 21.15 1449504000 21.15 1449511200 21.15 1449518400 21.15 1449525600 21.15 1449532800 21.15 1449540000 21.15 1449547200 21.15 1449554400 21.15 1449561600 21.15 1449568800 21.15 1449576000 21.15 1449583200 21.15 1449590400 21.15 1449597600 21.15 1449604800 21.15 1449612000 21.15 1449619200 21.15 1449626400 21.15 1449633600 21.15 1449640800 21.15 1449648000 21.15 1449655200 21.15 1449662400 21.15 1449669600 21.15 1449676800 21.15 1449684000 21.15 1449691200 21.15 1449698400 21.15 1449705600 21.15 1449712800 21.15 1449720000 21.15 1449727200 21.15 1449734400 21.15 1449741600 21.15 1449748800 21.15 1449756000 21.15 1449763200 21.15 1449770400 21.15 1449777600 21.15 1449784800 21.15 1449792000 21.15 1449799200 21.15 1449806400 21.15 1449813600 21.15 1449820800 21.15 1449828000 21.15 1449835200 21.15 1449842400 21.15 1449849600 21.15 1449856800 21.15 1449864000 21.15 1449871200 21.15 1449878400 21.15 1449885600 21.15 1449892800 21.15 1449900000 21.15 1449907200 21.15 1449914400 21.15 1449921600 21.15 1449928800 21.15 1449936000 21.15 1449943200 21.15 1449950400 21.15 1449957600 21.15 1449964800 21.15 1449972000 21.15 1449979200 21.15 1449986400 21.15 1449993600 21.15 1450000800 21.15 1450008000 21.15 1450015200 21.15 1450022400 21.15 1450029600 21.15 1450036800 21.15 1450044000 21.15 1450051200 21.15 1450058400 21.15 1450065600 21.15 1450072800 21.15 1450080000 21.15 1450087200 21.15 1450094400 21.15 1450101600 21.15 1450108800 21.15 1450116000 21.15 1450123200 21.15 1450130400 21.15 1450137600 21.15 1450144800 21.15 1450152000 21.15 1450159200 21.15 1450166400 21.15 1450173600 21.15 1450180800 21.15 1450188000 21.15 1450195200 21.15 1450202400 21.15 1450209600 21.15 1450216800 21.15 1450224000 21.15 1450231200 21.15 1450238400 21.15 1450245600 21.15 1450252800 21.15 1450260000 21.15 1450267200 21.15 1450274400 21.15 1450281600 21.15 1450288800 21.15 1450296000 21.15 1450303200 21.15 1450310400 21.15 1450317600 21.15 1450324800 21.15 1450332000 17.89 1450339200 17.89 1450346400 17.89 1450353600 17.89 1450360800 17.89 1450368000 17.89 1450375200 17.89 1450382400 17.89 1450389600 17.89 1450396800 17.89 1450404000 17.89 1450411200 17.89 1450418400 21.15 1450425600 17.89 1450432800 17.89 1450440000 17.89 1450447200 17.89 1450454400 17.89 1450461600 17.89 1450468800 17.89 1450476000 17.89 1450483200 17.89 1450490400 17.89 1450497600 17.89 1450504800 17.89 1450512000 17.89 1450519200 17.89 1450526400 17.89 1450533600 17.89 1450540800 17.89 1450548000 17.89 1450555200 17.89 1450562400 17.89 1450569600 17.89 1450576800 17.89 1450584000 17.89 1450591200 17.89 1450598400 17.89 1450605600 17.89 1450612800 17.89 1450620000 17.89 1450627200 17.89 1450634400 17.89 1450641600 17.89 1450648800 17.89 1450656000 17.89 1450663200 17.89 1450670400 17.89 1450677600 17.89 1450684800 17.89 1450692000 17.89 1450699200 17.89 1450706400 17.89 1450713600 17.89 1450720800 17.89 1450728000 17.89 1450735200 17.89 1450742400 17.89 1450749600 17.89 1450756800 17.89 1450764000 17.89 1450771200 17.89 1450778400 17.89 1450785600 17.89 1450792800 17.89 1450800000 17.89 1450807200 17.89 1450814400 17.89 1450821600 17.89 1450828800 17.89 1450836000 17.89 1450843200 17.89 1450850400 17.89 1450857600 17.89 1450864800 17.89 1450872000 17.89 1450879200 17.89 1450886400 17.89 1450893600 17.89 1450900800 17.89 1450908000 17.89 1450915200 17.89 1450922400 17.89 1450929600 17.89 1450936800 17.89 1450944000 17.89 1450951200 17.89 1450958400 17.89 1450965600 17.89 1450972800 17.89 1450980000 17.89 1450987200 17.89 1450994400 17.89 1451001600 17.89 1451008800 17.89 1451016000 17.89 1451023200 17.89 1451030400 17.89 1451037600 17.89 1451044800 17.89 1451052000 17.89 1451059200 17.89 1451066400 17.89 1451073600 17.89 1451080800 17.89 1451088000 17.89 1451095200 17.89 1451102400 17.89 1451109600 17.89 1451116800 17.89 1451124000 17.89 1451131200 17.89 1451138400 17.89 1451145600 17.89 1451152800 17.89 1451160000 17.89 1451167200 17.89 1451174400 17.89 1451181600 17.89 1451188800 17.89 1451196000 17.89 1451203200 17.89 1451210400 17.89 1451217600 17.89 1451224800 17.89 1451232000 17.89 1451239200 17.89 1451246400 17.89 1451253600 17.89 1451260800 17.89 1451268000 17.89 1451275200 17.89 1451282400 17.89 1451289600 17.89 1451296800 17.89 1451304000 17.89 1451311200 17.89 1451318400 17.89 1451325600 17.89 1451332800 17.89 1451340000 17.89 1451347200 17.89 1451354400 17.89 1451361600 17.89 1451368800 17.89 1451376000 17.89 1451383200 17.89 1451390400 17.89 1451397600 17.89 1451404800 17.89 1451412000 17.89 1451419200 17.89 1451426400 17.89 1451433600 17.89 1451440800 17.89 1451448000 17.89 1451455200 17.89 1451462400 17.89 1451469600 17.89 1451476800 17.89 1451484000 17.89 1451491200 17.89 1451498400 17.89 1451505600 17.89 1451512800 17.89 1451520000 17.89 1451527200 17.89 1451534400 17.89 1451541600 17.89 1451548800 17.89 1451556000 17.89 1451563200 17.89 1451570400 17.89 1451577600 17.89 1451584800 17.89 1451592000 17.89 1451599200 17.89 1451613600 17.89 1451606400 17.89 1451620800 17.89 1451628000 17.89 1451635200 17.89 1451642400 17.89 1451649600 17.89 1451656800 17.89 1451664000 17.89 1451671200 17.89 1451678400 17.89 1451685600 17.89 1451692800 17.89 1451700000 17.89 1451707200 17.89 1451714400 17.89 1451721600 17.89 1451728800 17.89 1451736000 17.89 1451743200 17.89 1451750400 17.89 1451757600 17.89 1451764800 17.89 1451772000 17.89 1451779200 17.89 1451786400 17.89 1451793600 17.89 1451800800 17.89 1451808000 17.89 1451815200 17.89 1451822400 17.89 1451829600 17.89 1451836800 17.89 1451844000 17.89 1451851200 17.89 1451858400 17.89 1451865600 17.89 1451872800 17.89 1451880000 17.89 1451887200 17.89 1451894400 17.89 1451901600 17.89 1451908800 17.89 1451916000 17.89 1451923200 17.89 1451930400 17.89 1451937600 17.89 1451944800 17.89 1451952000 17.89 1451959200 17.89 1451966400 17.89 1451973600 17.89 1451980800 17.89 1451988000 17.89 1451995200 17.89 1452002400 17.89 1452009600 17.89 1452016800 17.89 1452024000 17.89 1452031200 17.89 1452038400 17.89 1452045600 17.89 1452052800 17.89 1452060000 17.89 1452067200 17.89 1452074400 17.89 1452081600 17.89 1452088800 17.89 1452096000 17.89 1452103200 17.89 1452110400 17.89 1452117600 17.89 1452124800 17.89 1452132000 17.89 1452139200 17.89 1452146400 17.89 1452153600 17.89 1452160800 17.89 1452168000 17.89 1452175200 17.89 1452182400 17.89 1452189600 17.89 1452196800 17.89 1452204000 17.89 1452211200 17.89 1452218400 17.89 1452225600 17.89 1452232800 17.89 1452240000 17.89 1452247200 17.89 1452254400 17.89 1452261600 17.89 1452268800 17.89 1452276000 17.89 1452283200 17.89 1452290400 17.89 1452297600 17.89 1452304800 17.89 1452312000 17.89 1452319200 17.89 1452326400 17.89 1452333600 17.89 1452340800 17.89 1452348000 17.89 1452355200 17.89 1452362400 17.89 1452369600 17.89 1452376800 17.89 1452384000 17.89 1452391200 17.89 1452398400 17.89 1452405600 17.89 1452412800 17.89 1452420000 17.89 1452427200 17.89 1452434400 17.89 1452441600 17.89 1452448800 17.89 1452456000 17.89 1452463200 17.89 1452470400 17.89 1452477600 17.89 1452484800 17.89 1452492000 17.89 1452499200 17.89 1452506400 17.89 1452513600 17.89 1452520800 17.89 1452528000 17.89 1452535200 17.89 1452542400 17.89 1452549600 17.89 1452556800 17.89 1452564000 17.89 1452571200 17.89 1452578400 17.89 1452585600 17.89 1452592800 17.89 1452600000 17.89 1452607200 17.89 1452614400 17.89 1452621600 17.89 1452628800 17.89 1452636000 17.89 1452643200 17.89 1452650400 17.89 1452657600 17.89 1452664800 17.89 1452672000 17.89 1452679200 17.89 1452686400 17.89 1452693600 17.89 1452700800 17.89 1452708000 17.89 1452715200 17.89 1452722400 17.89 1452729600 17.89 1452736800 17.89 1452744000 17.89 1452751200 17.89 1452758400 17.89 1452765600 17.89 1452772800 17.89 1452780000 17.89 1452787200 17.89 1452794400 17.89 1452801600 17.89 1452808800 17.89 1452816000 17.89 1452823200 17.89 1452830400 17.89 1452837600 17.89 1452844800 17.89 1452852000 17.89 1452859200 17.89 1452866400 17.89 1452873600 17.89 1452880800 17.89 1452888000 17.89 1452895200 17.89 1452902400 17.89 1452909600 17.89 1452916800 17.89 1452924000 17.89 1452931200 17.89 1452938400 17.89 1452945600 17.89 1452952800 17.89 1452960000 17.89 1452967200 17.89 1452974400 17.89 1452981600 17.89 1452988800 17.89 1452996000 17.89 1453003200 17.89 1453010400 17.89 1453017600 17.89 1453024800 17.89 1453032000 17.89 1453039200 17.89 1453046400 17.89 1453053600 17.89 1453060800 17.89 1453068000 17.89 1453075200 17.89 1453082400 17.89 1453089600 17.89 1453096800 17.89 1453104000 17.89 1453111200 17.89 1453118400 17.89 1453125600 17.89 1453132800 17.89 1453140000 17.89 1453147200 17.89 1453154400 17.89 1453161600 17.89 1453168800 17.89 1453176000 17.89 1453183200 17.89 1453190400 17.89 1453197600 17.89 1453204800 17.89 1453212000 17.89 1453219200 17.89 1453226400 17.89 1453233600 17.89 1453240800 17.89 1453248000 17.89 1453255200 17.87 1453262400 17.87 1453269600 17.87 1453276800 17.87 1453284000 17.87 1453291200 17.87 1453298400 17.87 1453305600 17.87 1453312800 17.87 1453320000 17.87 1453327200 17.87 1453334400 17.87 1453341600 17.87 1453348800 17.87 1453356000 17.87 1453363200 17.87 1453370400 17.87 1453377600 17.87 1453384800 17.87 1453392000 17.87 1453399200 17.87 1453406400 17.87 1453413600 17.87 1453420800 17.87 1453428000 17.87 1453435200 17.87 1453442400 17.87 1453449600 17.87 1453456800 17.87 1453464000 17.87 1453471200 21.15 1453478400 21.15 1453485600 21.15 1453492800 21.15 1453500000 21.15 1453507200 21.14 1453514400 21.14 1453521600 21.14 1453528800 21.15 1453536000 21.15 1453543200 21.14 1453550400 21.15 1453557600 21.15 1453564800 21.14 1453572000 21.14 1453579200 21.14 1453586400 21.14 1453593600 21.14 1453600800 21.14 1453608000 21.14 1453615200 21.14 1453622400 21.14 1453629600 21.15 1453636800 21.15 1453644000 21.15 1453651200 21.14 1453658400 21.14 1453665600 21.14 1453672800 21.14 1453680000 21.14 1453687200 21.14 1453694400 21.14 1453701600 21.14 1453708800 21.14 1453716000 21.14 1453831200 21.14 1453838400 21.14 1453845600 21.14 1453852800 21.14 1453860000 21.14 1453867200 21.14 1453874400 21.14 1453881600 21.14 1453888800 21.14 1453896000 21.14 1453903200 21.14 1453910400 21.14 1453917600 21.15 1453924800 21.15 1453932000 21.14 1453939200 21.15 1453946400 21.15 1453953600 21.15 1453960800 21.15 1453968000 21.15 1453975200 21.15 1453982400 21.15 1453989600 21.15 1453996800 21.15 1454004000 21.15 1454011200 21.15 1454018400 21.14 1454025600 21.14 1454032800 21.15 1454040000 21.14 1454047200 21.14 1454054400 21.14 1454061600 21.14 1454068800 21.14 1454076000 21.15 1454083200 21.15 1454090400 21.14 1454097600 21.15 1454104800 21.15 1454112000 21.15 1454119200 21.15 1454126400 21.15 1454133600 21.15 1454140800 21.15 1454148000 21.15 1454155200 21.14 1454162400 21.14 1454169600 21.14 1454176800 21.14 1454184000 21.14 1454191200 21.14 1454198400 21.14 1454205600 21.14 1454212800 21.14 1454220000 21.14 1454227200 21.14 1454234400 21.14 1454241600 21.14 1454248800 21.14 1454256000 21.14 1454263200 21.14 1454270400 21.14 1454277600 21.14 1454292000 21.14 1454284800 21.14 1454299200 21.14 1454306400 21.14 1454313600 21.14 1454320800 21.14 1454328000 21.14 1454335200 21.14 1454342400 21.14 1454349600 21.14 1454356800 21.14 1454364000 21.14 1454371200 21.14 1454378400 21.14 1454385600 21.14 1454392800 21.14 1454400000 21.14 1454407200 21.13 1454414400 21.13 1454421600 21.14 1454428800 21.14 1454436000 21.14 1454443200 21.14 1454450400 21.14 1454457600 21.14 1454464800 21.14 1454472000 21.14 1454479200 21.14 1454486400 21.14 1454493600 21.14 1454500800 21.14 1454508000 21.14 1454515200 21.14 1454522400 21.13 1454529600 21.14 1454536800 21.14 1454544000 21.14 1454551200 21.13 1454558400 21.13 1454565600 21.13 1454572800 21.13 1454580000 21.13 1454587200 21.13 1454594400 21.13 1454601600 21.13 1454608800 21.13 1454616000 21.13 1454623200 21.13 1454630400 21.13 1454637600 21.13 1454644800 21.13 1454652000 21.13 1454659200 21.13 1454666400 21.13 1454673600 21.13 1454680800 21.13 1454688000 21.13 1454695200 21.13 1454702400 21.13 1454709600 21.13 1454716800 21.13 1454724000 21.13 1454731200 21.13 1454738400 21.13 1454745600 21.13 1454752800 21.13 1454760000 21.13 1454767200 21.13 1454774400 21.13 1454781600 21.13 1454788800 21.13 1454796000 21.13 1454803200 21.13 1454810400 21.13 1454817600 21.13 1454824800 21.13 1454832000 21.13 1454839200 21.13 1454846400 21.13 1454853600 21.13 1454860800 21.13 1454868000 21.13 1454875200 21.13 1454882400 21.13 1454889600 21.13 1454896800 21.13 1454904000 21.13 1454911200 21.13 1454918400 21.13 1454925600 21.13 1454932800 21.13 1454940000 21.13 1454947200 21.13 1454954400 21.13 1454961600 21.13 1454968800 21.13 1454976000 21.13 1454983200 21.13 1454990400 21.13 1454997600 21.13 1455004800 21.13 1455012000 21.13 1455019200 21.13 1455026400 21.13 1455033600 21.13 1455040800 21.13 1455048000 21.13 1455055200 21.13 1455062400 21.13 1455069600 21.13 1455076800 21.13 1455084000 21.13 1455091200 21.13 1455098400 21.13 1455105600 21.13 1455112800 21.13 1455120000 21.13 1455127200 21.13 1455134400 21.13 1455141600 21.13 1455148800 21.13 1455156000 21.13 1455163200 21.13 1455170400 21.14 1455177600 21.14 1455184800 21.14 1455192000 21.14 1455199200 21.14 1455206400 21.13 1455213600 21.13 1455220800 21.14 1455228000 21.14 1455235200 21.14 1455242400 21.13 1455249600 21.13 1455256800 21.14 1455264000 21.13 1455271200 21.13 1455278400 21.13 1455285600 21.14 1455292800 21.14 1455300000 21.14 1455307200 21.14 1455314400 21.13 1455321600 21.13 1455328800 21.13 1455336000 21.14 1455343200 21.13 1455350400 21.13 1455357600 21.12 1455364800 21.13 1455372000 21.13 1455379200 21.13 1455386400 21.13 1455393600 21.13 1455400800 21.13 1455408000 21.13 1455415200 21.13 1455422400 21.13 1455429600 21.13 1455436800 21.13 1455444000 21.13 1455451200 21.13 1455458400 21.13 1455465600 21.13 1455472800 21.13 1455480000 21.14 1455487200 21.13 1455494400 21.13 1455501600 21.13 1455508800 21.13 1455516000 21.13 1455523200 21.13 1455530400 21.14 1455537600 21.14 1455544800 21.13 1455552000 21.13 1455559200 21.13 1455566400 21.13 1455573600 21.14 1455580800 21.14 1455588000 21.14 1455595200 21.14 1455602400 21.14 1455609600 21.13 1455616800 21.13 1455624000 21.13 1455631200 21.14 1455638400 21.13 1455645600 21.13 1455652800 21.13 1455660000 21.13 1455667200 21.13 1455674400 21.13 1455681600 21.13 1455688800 21.13 1455696000 21.13 1455703200 21.13 1455710400 21.13 1455717600 21.13 1455724800 21.13 1455732000 21.11 1455739200 21.11 1455746400 21.11 1455753600 21.11 1455760800 21.11 1455768000 21.11 1455775200 21.11 1455782400 21.11 1455789600 21.11 1455796800 21.11 1455804000 21.11 1455811200 21.11 1455818400 21.11 1455825600 21.11 1455832800 21.11 1455840000 21.11 1455847200 21.11 1455854400 21.11 1455861600 21.11 1455868800 21.11 1455876000 21.11 1455883200 21.11 1455890400 21.11 1455897600 21.11 1455904800 21.11 1455912000 21.11 1455919200 21.11 1455926400 21.12 1455933600 21.12 1455940800 21.12 1455948000 21.12 1455955200 21.12 1455962400 21.12 1455969600 21.12 1455976800 21.12 1455984000 21.12 1455991200 21.12 1455998400 21.12 1456005600 21.12 1456012800 21.12 1456020000 21.12 1456027200 21.12 1456034400 21.12 1456041600 21.12 1456048800 21.12 1456056000 21.12 1456063200 21.12 1456070400 21.12 1456077600 21.11 1456084800 21.12 1456092000 21.11 1456099200 21.11 1456106400 21.11 1456113600 21.11 1456120800 21.11 1456128000 21.11 1456135200 21.11 1456142400 21.11 1456149600 21.11 1456156800 21.11 1456164000 21.11 1456171200 21.11 1456178400 21.11 1456185600 21.11 1456192800 21.11 1456200000 21.11 1456207200 21.12 1456214400 21.11 1456221600 21.12 1456228800 21.11 1456236000 21.12 1456243200 21.12 1456250400 21.12 1456257600 21.11 1456264800 21.12 1456272000 21.12 1456279200 21.12 1456286400 21.12 1456293600 21.11 1456300800 21.11 1456308000 21.11 1456315200 21.11 1456322400 21.11 1456329600 21.11 1456336800 21.11 1456344000 21.11 1456351200 21.11 1456358400 21.11 1456365600 21.11 1456372800 21.11 1456380000 21.11 1456387200 21.11 1456394400 21.11 1456401600 21.11 1456408800 21.11 1456416000 21.11 1456423200 21.11 1456430400 21.11 1456437600 21.11 1456444800 21.11 1456452000 21.11 1456459200 21.11 1456466400 21.11 1456473600 21.11 1456480800 21.11 1456488000 21.11 1456495200 21.11 1456502400 21.10 1456509600 21.10 1456516800 21.10 1456524000 21.10 1456531200 21.10 1456538400 21.10 1456545600 21.10 1456552800 21.10 1456560000 21.10 1456567200 21.10 1456574400 21.10 1456581600 21.10 1456588800 21.10 1456596000 21.10 1456603200 21.10 1456610400 21.10 1456617600 21.10 1456624800 21.10 1456632000 21.10 1456639200 21.10 1456646400 21.10 1456653600 21.10 1456660800 21.10 1456668000 21.10 1456675200 21.10 1456682400 21.10 1456689600 21.10 1456696800 21.10 1456704000 21.10 1456711200 21.10 1456718400 21.11 1456725600 21.11 1456732800 21.11 1456740000 21.10 1456747200 21.10 1456754400 21.10 1456761600 21.10 1456768800 21.10 1456776000 21.10 1456783200 21.10 1456797600 21.10 1456790400 21.10 1456804800 21.10 1456812000 21.10 1456819200 21.10 1456826400 21.10 1456833600 21.10 1456840800 21.10 1456848000 21.10 1456855200 21.10 1456862400 21.10 1456869600 21.10 1456876800 21.10 1456884000 21.10 1456891200 21.10 1456898400 21.10 1456905600 21.10 1456912800 21.10 1456920000 21.10 1456927200 21.10 1456934400 21.10 1456941600 21.11 1456948800 21.11 1456956000 21.11 1456963200 21.11 1456970400 21.11 1456977600 21.11 1456984800 21.11 1456992000 21.11 1456999200 21.11 1457006400 21.11 1457013600 21.11 1457020800 21.11 1457028000 21.10 1457035200 21.11 1457042400 21.11 1457049600 21.11 1457056800 21.11 1457064000 21.11 1457071200 21.11 1457078400 21.11 1457085600 21.11 1457092800 21.11 1457100000 21.11 1457107200 21.11 1457114400 21.11 1457121600 21.11 1457128800 21.11 1457136000 21.11 1457143200 21.11 1457150400 21.11 1457157600 21.11 1457164800 21.11 1457172000 21.11 1457179200 21.11 1457186400 21.11 1457193600 21.11 1457200800 21.11 1457208000 21.11 1457215200 21.11 1457222400 21.11 1457229600 21.11 1457236800 21.11 1457244000 21.11 1457251200 21.11 1457258400 21.11 1457265600 21.11 1457272800 21.11 1457280000 21.11 1457287200 21.11 1457294400 21.11 1457301600 21.11 1457308800 21.11 1457316000 21.11 1457323200 21.11 1457330400 21.11 1457337600 21.11 1457344800 21.11 1457352000 21.11 1457359200 21.11 1457366400 21.11 1457373600 21.11 1457380800 21.11 1457388000 21.11 1457395200 21.11 1457402400 21.11 1457409600 21.11 1457416800 21.11 1457424000 21.11 1457431200 21.11 1457438400 21.11 1457445600 21.11 1457452800 21.11 1457460000 21.11 1457467200 21.11 1457474400 21.11 1457481600 21.11 1457488800 21.11 1457496000 21.11 1457503200 21.11 1457510400 21.11 1457517600 21.11 1457524800 21.11 1457532000 21.11 1457539200 21.11 1457546400 21.11 1457553600 21.12 1457560800 21.11 1457568000 21.11 1457575200 21.11 1457582400 21.11 1457589600 21.11 1457596800 21.11 1457604000 21.11 1457611200 21.11 1457618400 21.11 1457625600 21.11 1457632800 21.11 1457640000 21.11 1457647200 21.11 1457654400 21.11 1457661600 21.11 1457668800 21.11 1457676000 21.11 1457683200 21.11 1457690400 21.11 1457697600 21.11 1457704800 21.11 1457712000 21.11 1457719200 21.11 1457726400 21.11 1457733600 21.11 1457740800 21.11 1457748000 21.11 1457755200 21.11 1457762400 21.11 1457769600 21.11 1457776800 21.11 1457784000 21.11 1457791200 21.11 1457798400 21.11 1457805600 21.11 1457812800 21.11 1457820000 21.11 1457827200 21.11 1457834400 21.11 1457841600 21.11 1457848800 21.11 1457856000 21.11 1457863200 21.11 1457870400 21.11 1457877600 21.11 1457884800 21.11 1457892000 21.11 1457899200 21.11 1457906400 21.11 1457913600 21.11 1457920800 21.11 1457928000 21.11 1457935200 21.11 1457942400 21.11 1457949600 21.11 1457956800 21.11 1457964000 21.11 1457971200 21.10 1457978400 21.11 1457985600 21.10 1457992800 21.11 1458000000 21.10 1458007200 21.10 1458014400 21.11 1458021600 21.11 1458028800 21.11 1458036000 21.11 1458043200 21.11 1458050400 21.10 1458057600 21.10 1458064800 21.10 1458072000 21.10 1458079200 21.11 1458086400 21.11 1458093600 21.11 1458100800 21.10 1458108000 21.10 1458115200 21.10 1458122400 21.10 1458129600 21.10 1458136800 21.10 1458144000 21.10 1458151200 21.10 1458158400 21.10 1458165600 21.10 1458172800 21.10 1458180000 21.10 1458187200 21.10 1458194400 21.10 1458201600 21.10 1458208800 21.10 1458216000 21.10 1458223200 21.10 1458230400 21.10 1458237600 21.10 1458244800 21.10 1458252000 21.10 1458259200 21.10 1458266400 21.10 1458273600 21.10 1458280800 21.10 1458288000 21.11 1458295200 21.11 1458302400 21.11 1458309600 21.11 1458316800 21.11 1458324000 21.11 1458331200 21.11 1458338400 21.11 1458345600 21.11 1458352800 21.11 1458360000 21.11 1458367200 21.11 1458374400 21.11 1458381600 21.11 1458388800 21.11 1458396000 21.11 1458403200 21.11 1458410400 21.11 1458417600 21.11 1458424800 21.11 1458432000 21.11 1458439200 21.11 1458446400 21.11 1458453600 21.11 1458460800 21.11 1458468000 21.11 1458475200 21.11 1458482400 21.11 1458489600 21.11 1458496800 21.11 1458504000 21.11 1458511200 21.11 1458518400 21.11 1458525600 21.11 1458532800 21.11 1458540000 21.11 1458547200 21.11 1458554400 21.11 1458561600 21.11 1458568800 21.11 1458576000 21.11 1458583200 21.11 1458590400 21.11 1458597600 21.11 1458604800 21.11 1458612000 21.11 1458619200 21.11 1458626400 21.11 1458633600 21.11 1458640800 21.11 1458648000 21.11 1458655200 21.11 1458662400 21.11 1458669600 21.11 1458676800 21.11 1458684000 21.11 1458691200 21.11 1458698400 21.11 1458705600 21.11 1458712800 21.11 1458720000 21.11 1458727200 21.11 1458734400 21.11 1458741600 21.11 1458748800 21.11 1458756000 21.11 1458763200 21.11 1458770400 21.11 1458777600 21.11 1458784800 21.11 1458792000 21.11 1458799200 21.11 1458806400 21.11 1458813600 21.11 1458820800 21.11 1458828000 21.11 1458835200 21.11 1458842400 21.11 1458849600 21.11 1458856800 21.10 1458864000 21.10 1458871200 21.10 1458878400 21.10 1458885600 21.10 1458892800 21.10 1458900000 21.10 1458907200 21.10 1458914400 21.10 1458921600 21.10 1458928800 21.10 1458936000 21.10 1458943200 21.10 1458950400 21.10 1458957600 21.10 1458964800 21.10 1458972000 21.10 1458979200 21.10 1458986400 21.10 1458993600 21.10 1459000800 21.10 1459008000 21.10 1459015200 21.10 1459022400 21.10 1459029600 21.10 1459036800 21.10 1459044000 21.10 1459051200 21.10 1459058400 21.10 1459065600 21.10 1459072800 21.10 1459080000 21.10 1459087200 21.10 1459094400 21.10 1459101600 21.10 1459108800 21.10 1459116000 21.10 1459123200 21.10 1459130400 21.10 1459137600 21.10 1459144800 21.10 1459152000 21.10 1459159200 21.10 1459166400 21.10 1459173600 21.10 1459180800 21.10 1459188000 21.10 1459195200 21.10 1459202400 21.10 1459209600 21.10 1459216800 21.10 1459224000 21.10 1459231200 21.11 1459238400 21.11 1459245600 21.11 1459252800 21.11 1459260000 21.11 1459267200 21.11 1459274400 21.11 1459281600 21.11 1459288800 21.11 1459296000 21.11 1459303200 21.11 1459310400 21.11 1459317600 21.11 1459324800 21.11 1459332000 21.11 1459339200 21.11 1459346400 21.11 1459353600 21.11 1459360800 21.11 1459368000 21.11 1459375200 21.11 1459382400 21.11 1459389600 21.11 1459396800 21.11 1459404000 21.11 1459411200 21.11 1459418400 21.11 1459425600 21.11 1459432800 21.11 1459440000 21.11 1459447200 21.11 1459454400 21.11 1459461600 21.11 1459476000 21.11 1459468800 21.11 1459483200 21.11 1459490400 21.11 1459497600 21.11 1459504800 21.11 1459512000 21.11 1459519200 21.11 1459526400 21.11 1459533600 21.11 1459540800 21.11 1459548000 21.11 1459555200 21.11 1459562400 21.11 1459569600 21.11 1459576800 21.11 1459584000 21.11 1459591200 21.11 1459598400 21.11 1459605600 21.11 1459612800 21.11 1459620000 21.11 1459627200 21.11 1459634400 21.11 1459641600 21.11 1459648800 21.11 1459656000 21.11 1459663200 21.11 1459670400 21.11 1459677600 21.11 1459684800 21.11 1459692000 21.11 1459699200 21.11 1459706400 21.11 1459713600 21.11 1459720800 21.11 1459728000 21.11 1459735200 21.11 1459742400 21.11 1459749600 21.11 1459756800 21.11 1459764000 21.11 1459771200 21.11 1459778400 21.11 1459785600 21.11 1459792800 21.11 1459800000 21.11 1459807200 21.11 1459814400 21.11 1459821600 21.11 1459828800 21.11 1459836000 21.11 1459843200 21.11 1459850400 21.11 1459857600 21.11 1459864800 21.11 1459872000 21.11 1459879200 21.11 1459886400 21.11 1459893600 21.11 1459900800 21.11 1459908000 21.11 1459915200 21.11 1459922400 21.11 1459929600 21.11 1459936800 21.11 1459944000 21.11 1459951200 21.11 1459958400 21.11 1459965600 21.11 1459972800 21.11 1459980000 21.11 1459987200 21.11 1459994400 21.11 1460001600 21.11 1460008800 21.11 1460016000 21.11 1460023200 21.11 1460030400 21.11 1460037600 21.11 1460044800 21.11 1460052000 21.11 1460059200 21.11 1460066400 21.11 1460073600 21.11 1460080800 21.11 1460088000 21.11 1460095200 21.11 1460102400 21.11 1460109600 21.11 1460116800 21.11 1460124000 21.11 1460131200 21.11 1460138400 21.11 1460145600 21.11 1460152800 21.11 1460160000 21.11 1460167200 21.11 1460174400 21.11 1460181600 21.11 1460188800 21.11 1460196000 21.11 1460203200 21.10 1460210400 21.10 1460217600 21.10 1460224800 21.10 1460232000 21.10 1460239200 21.10 1460246400 21.10 1460253600 21.10 1460260800 21.10 1460268000 21.10 1460275200 21.10 1460282400 21.10 1460289600 21.11 1460296800 21.11 1460304000 21.11 1460311200 21.11 1460318400 21.11 1460325600 21.11 1460332800 21.11 1460340000 21.11 1460347200 21.11 1460354400 21.11 1460361600 21.11 1460368800 21.11 1460376000 21.10 1460383200 21.10 1460390400 21.10 1460397600 21.10 1460404800 21.10 1460412000 21.10 1460419200 21.10 1460426400 21.10 1460433600 21.10 1460440800 21.10 1460448000 21.10 1460455200 21.10 1460462400 21.10 1460469600 21.10 1460476800 21.10 1460484000 21.10 1460491200 21.10 1460498400 21.10 1460505600 21.10 1460512800 21.10 1460520000 21.10 1460527200 21.10 1460534400 21.10 1460541600 21.11 1460548800 21.10 1460556000 21.10 1460563200 21.10 1460570400 21.10 1460577600 21.10 1460584800 21.10 1460592000 21.10 1460599200 21.10 1460606400 21.10 1460613600 21.10 1460620800 21.10 1460628000 21.10 1460635200 21.10 1460642400 21.10 1460649600 21.10 1460656800 21.10 1460664000 21.10 1460671200 21.10 1460678400 21.10 1460685600 21.10 1460692800 21.10 1460700000 21.10 1460707200 21.10 1460714400 21.10 1460721600 21.10 1460728800 21.10 1460736000 21.10 1460743200 21.10 1460750400 21.10 1460757600 21.10 1460764800 21.10 1460772000 21.10 1460779200 21.10 1460786400 21.10 1460793600 21.10 1460800800 21.10 1460808000 21.10 1460815200 21.10 1460822400 21.10 1460829600 21.10 1460836800 21.10 1460844000 21.10 1460851200 21.10 1460858400 21.10 1460865600 21.10 1460872800 21.10 1460880000 21.11 1460887200 21.11 1460894400 21.11 1460901600 21.11 1460908800 21.11 1460916000 21.11 1460923200 21.11 1460930400 21.11 1460937600 21.11 1460944800 21.11 1460952000 21.11 1460959200 21.11 1460966400 21.11 1460973600 21.11 1460980800 21.10 1460988000 21.10 1460995200 21.10 1461002400 21.10 1461009600 21.10 1461016800 21.10 1461024000 21.10 1461031200 21.10 1461038400 21.10 1461045600 21.10 1461052800 21.10 1461060000 21.10 1461067200 21.10 1461074400 21.10 1461081600 21.10 1461088800 21.10 1461096000 21.10 1461103200 21.10 1461110400 21.10 1461117600 21.10 1461124800 21.10 1461132000 21.10 1461139200 21.10 1461146400 21.10 1461153600 21.10 1461160800 21.10 1461168000 21.10 1461175200 21.10 1461182400 21.10 1461189600 21.10 1461196800 21.10 1461204000 21.10 1461211200 21.10 1461218400 21.10 1461225600 21.10 1461232800 21.10 1461240000 21.10 1461247200 21.10 1461254400 21.10 1461261600 21.10 1461268800 21.10 1461276000 21.10 1461283200 21.10 1461290400 21.10 1461297600 21.10 1461304800 21.10 1461312000 21.10 1461319200 21.10 1461326400 21.10 1461333600 21.10 1461340800 21.10 1461348000 21.10 1461355200 21.10 1461362400 21.10 1461369600 21.10 1461376800 21.10 1461384000 21.10 1461391200 21.10 1461398400 21.10 1461405600 21.10 1461412800 21.10 1461420000 21.10 1461427200 21.15 1461434400 21.15 1461441600 21.15 1461448800 21.15 1461456000 21.15 1461463200 21.15 1461470400 21.15 1461477600 21.15 1461484800 21.15 1461492000 21.15 1461499200 21.15 1461506400 21.15 1461513600 21.15 1461520800 21.10 1461528000 21.10 1461535200 21.10 1461542400 21.10 1461549600 21.10 1461556800 21.10 1461564000 21.10 1461571200 21.10 1461578400 21.10 1461585600 21.10 1461592800 21.10 1461600000 21.10 1461607200 21.10 1461614400 21.10 1461621600 21.10 1461628800 21.10 1461636000 21.10 1461643200 21.10 1461650400 21.10 1461657600 21.10 1461664800 21.10 1461672000 21.10 1461679200 21.10 1461686400 21.10 1461693600 21.10 1461700800 21.10 1461708000 21.10 1461715200 21.10 1461722400 21.10 1461729600 21.10 1461736800 21.10 1461744000 21.10 1461751200 21.10 1461758400 21.10 1461765600 21.10 1461772800 21.10 1461780000 21.10 1461787200 21.10 1461794400 21.10 1461801600 21.10 1461808800 21.10 1461816000 21.10 1461823200 21.10 1461830400 21.10 1461837600 21.10 1461844800 21.10 1461852000 21.10 1461859200 21.10 1461866400 21.10 1461873600 21.10 1461880800 21.10 1461888000 21.10 1461895200 21.10 1461902400 21.10 1461909600 21.10 1461916800 21.10 1461924000 21.10 1461931200 21.10 1461938400 21.10 1461945600 21.10 1461952800 21.10 1461960000 21.10 1461967200 21.10 1461974400 21.10 1461981600 21.10 1461988800 21.10 1461996000 21.10 1462003200 21.10 1462010400 21.10 1462017600 21.10 1462024800 21.10 1462032000 21.10 1462039200 21.10 1462046400 21.10 1462053600 21.10 1462068000 21.10 1462060800 21.10 1462075200 21.10 1462082400 21.10 1462089600 21.10 1462096800 21.10 1462104000 21.10 1462111200 21.10 1462118400 21.10 1462125600 21.10 1462132800 21.10 1462140000 21.10 1462147200 21.10 1462154400 21.10 1462161600 21.10 1462168800 21.10 1462176000 21.10 1462183200 21.10 1462190400 21.10 1462197600 21.10 1462204800 21.10 1462212000 21.10 1462219200 21.10 1462226400 21.10 1462233600 21.10 1462240800 21.10 1462248000 21.10 1462255200 21.10 1462262400 21.10 1462269600 21.10 1462276800 21.10 1462284000 21.10 1462291200 21.10 1462298400 21.10 1462305600 21.10 1462312800 21.10 1462320000 21.10 1462327200 21.10 1462334400 21.10 1462341600 21.10 1462348800 21.10 1462356000 21.10 1462363200 21.10 1462370400 21.11 1462377600 21.10 1462384800 21.09 1462392000 21.09 1462399200 21.09 1462406400 21.09 1462413600 21.10 1462420800 21.09 1462428000 21.09 1462435200 21.09 1462442400 21.09 1462449600 21.09 1462456800 21.09 1462464000 21.10 1462471200 21.09 1462478400 21.09 1462485600 21.09 1462492800 21.09 1462500000 21.09 1462507200 21.09 1462514400 21.09 1462521600 21.09 1462528800 21.09 1462536000 21.09 1462543200 21.09 1462550400 21.09 1462557600 21.09 1462564800 21.10 1462572000 21.10 1462579200 21.10 1462586400 21.10 1462593600 21.10 1462600800 21.10 1462608000 21.10 1462615200 21.10 1462622400 21.10 1462629600 21.10 1462636800 21.10 1462644000 21.09 1462651200 21.09 1462658400 21.10 1462665600 21.10 1462672800 21.10 1462680000 21.10 1462687200 21.10 1462694400 21.10 1462701600 21.10 1462708800 21.10 1462716000 21.10 1462723200 21.10 1462730400 21.10 1462737600 21.10 1462744800 21.10 1462752000 21.10 1462759200 21.10 1462766400 21.10 1462773600 21.10 1462780800 21.10 1462788000 21.10 1462795200 21.10 1462802400 21.10 1462809600 21.09 1462816800 21.09 1462824000 21.09 1462831200 21.09 1462838400 21.09 1462845600 21.10 1462852800 21.10 1462860000 21.10 1462867200 21.10 1462874400 21.10 1462881600 21.10 1462888800 21.10 1462896000 21.10 1462903200 21.10 1462910400 21.10 1462917600 21.10 1462924800 21.09 1462932000 21.10 1462939200 21.10 1462946400 21.10 1462953600 21.10 1462960800 21.10 1462968000 21.10 1462975200 21.10 1462982400 21.10 1462989600 21.10 1462996800 21.10 1463004000 21.10 1463011200 21.10 1463018400 21.10 1463025600 21.10 1463032800 21.10 1463040000 21.10 1463047200 21.10 1463054400 21.10 1463061600 21.10 1463068800 21.09 1463076000 21.10 1463083200 21.10 1463090400 21.10 1463097600 21.09 1463104800 21.09 1463112000 21.09 1463119200 21.09 1463126400 21.10 1463133600 21.10 1463140800 21.10 1463148000 21.10 1463155200 21.10 1463162400 21.10 1463169600 21.10 1463176800 21.10 1463184000 21.10 1463191200 21.10 1463198400 21.09 1463205600 21.09 1463212800 21.09 1463220000 21.09 1463227200 21.10 1463234400 21.10 1463241600 21.10 1463248800 21.09 1463256000 21.09 1463263200 21.09 1463270400 21.10 1463277600 21.10 1463284800 21.09 1463292000 21.10 1463299200 21.10 1463306400 21.10 1463313600 21.10 1463320800 21.09 1463328000 21.09 1463335200 21.09 1463342400 21.09 1463349600 21.09 1463356800 21.09 1463364000 21.10 1463371200 21.10 1463378400 21.10 1463385600 21.10 1463392800 21.10 1463400000 21.10 1463407200 21.10 1463414400 21.09 1463421600 21.09 1463428800 21.10 1463436000 21.10 1463443200 21.10 1463450400 21.09 1463457600 21.09 1463464800 21.09 1463472000 21.09 1463479200 21.09 1463486400 21.09 1463493600 21.09 1463500800 21.09 1463508000 21.09 1463515200 21.09 1463522400 21.09 1463529600 21.09 1463536800 21.09 1463544000 21.09 1463551200 21.09 1463558400 21.09 1463565600 21.09 1463572800 21.09 1463580000 21.09 1463587200 21.09 1463594400 21.09 1463601600 21.09 1463608800 21.09 1463616000 21.09 1463623200 21.09 1463630400 21.09 1463637600 21.09 1463644800 21.09 1463652000 21.09 1463659200 21.09 1463666400 21.09 1463673600 21.09 1463680800 21.09 1463688000 21.09 1463695200 21.09 1463702400 21.09 1463709600 21.09 1463716800 21.09 1463724000 21.09 1463731200 21.09 1463738400 21.09 1463745600 21.09 1463752800 21.09 1463760000 21.10 1463767200 21.10 1463774400 21.10 1463781600 21.10 1463788800 21.10 1463796000 21.10 1463803200 21.10 1463810400 21.10 1463817600 21.10 1463824800 21.10 1463832000 21.10 1463839200 21.10 1463846400 21.10 1463853600 21.10 1463860800 21.10 1463868000 21.10 1463875200 21.10 1463882400 21.10 1463889600 21.10 1463896800 21.10 1463904000 21.10 1463911200 21.10 1463918400 21.10 1463925600 21.10 1463932800 21.10 1463940000 21.10 1463947200 21.10 1463954400 21.10 1463961600 21.10 1463968800 21.10 1463976000 21.10 1463983200 21.10 1463990400 21.10 1463997600 21.10 1464004800 21.10 1464012000 21.10 1464019200 21.10 1464026400 21.10 1464033600 21.10 1464040800 21.10 1464048000 21.10 1464055200 21.10 1464062400 21.10 1464069600 21.10 1464076800 21.10 1464084000 21.10 1464091200 21.10 1464098400 21.10 1464105600 21.10 1464112800 21.10 1464120000 21.10 1464127200 21.10 1464134400 21.10 1464141600 21.10 1464148800 21.10 1464156000 21.10 1464163200 21.10 1464170400 21.10 1464177600 21.10 1464184800 21.10 1464192000 21.10 1464199200 21.10 1464206400 21.10 1464213600 21.10 1464220800 21.10 1464228000 21.09 1464235200 21.09 1464242400 21.09 1464249600 21.09 1464256800 21.09 1464264000 21.10 1464271200 21.09 1464278400 21.09 1464285600 21.09 1464292800 21.09 1464300000 21.09 1464307200 21.09 1464314400 21.09 1464321600 21.09 1464328800 21.09 1464336000 21.09 1464343200 21.09 1464350400 21.09 1464357600 21.09 1464364800 21.09 1464372000 21.09 1464379200 21.09 1464386400 21.09 1464393600 21.09 1464400800 21.09 1464408000 21.09 1464415200 21.09 1464422400 21.09 1464429600 21.09 1464436800 21.09 1464444000 21.09 1464451200 21.09 1464458400 21.09 1464465600 21.09 1464472800 21.09 1464480000 21.09 1464487200 21.09 1464494400 21.09 1464501600 21.09 1464508800 21.09 1464516000 21.09 1464523200 21.09 1464530400 21.09 1464537600 21.09 1464544800 21.09 1464552000 21.09 1464559200 21.09 1464566400 21.09 1464573600 21.09 1464580800 21.09 1464588000 21.09 1464595200 21.09 1464602400 21.10 1464609600 21.10 1464616800 21.10 1464624000 21.10 1464631200 21.10 1464638400 21.10 1464645600 21.09 1464652800 21.09 1464660000 21.10 1464667200 21.09 1464674400 21.06 1464681600 21.06 1464688800 21.06 1464696000 21.06 1464703200 21.06 1464710400 21.09 1464717600 21.09 1464724800 21.09 1464732000 21.09 1464746400 21.09 1464739200 21.09 1464753600 21.09 1464760800 21.09 1464768000 21.09 1464775200 21.09 1464782400 21.10 1464789600 21.10 1464796800 21.10 1464804000 21.09 1464811200 21.09 1464818400 21.09 1464825600 21.09 1464832800 21.09 1464840000 21.09 1464847200 21.09 1464854400 21.09 1464861600 21.09 1464868800 21.09 1464876000 21.09 1464883200 21.09 1464890400 21.09 1464897600 21.09 1464904800 21.09 1464912000 21.09 1464919200 21.09 1464926400 21.09 1464933600 21.09 1464940800 21.09 1464948000 21.09 1464955200 21.09 1464962400 21.09 1464969600 21.09 1464976800 21.09 1464984000 21.09 1464991200 21.09 1464998400 21.09 1465005600 21.09 1465012800 21.09 1465020000 21.09 1465027200 21.09 1465034400 21.09 1465041600 21.09 1465048800 21.09 1465056000 21.09 1465063200 21.09 1465070400 21.09 1465077600 21.09 1465084800 21.09 1465092000 21.09 1465099200 21.09 1465106400 21.09 1465113600 21.09 1465120800 21.09 1465128000 21.09 1465135200 21.09 1465142400 21.09 1465149600 21.09 1465156800 21.09 1465164000 21.09 1465171200 21.09 1465178400 21.09 1465185600 21.09 1465192800 21.09 1465200000 21.09 1465207200 21.09 1465214400 21.09 1465221600 21.09 1465228800 21.09 1465236000 21.09 1465243200 21.09 1465250400 21.09 1465257600 21.09 1465264800 21.09 1465272000 21.09 1465279200 21.09 1465286400 21.09 1465293600 21.09 1465300800 21.09 1465308000 21.09 1465315200 21.09 1465322400 21.09 1465329600 21.09 1465336800 21.09 1465344000 21.09 1465351200 21.09 1465358400 21.09 1465365600 21.09 1465372800 21.09 1465380000 21.09 1465387200 21.09 1465394400 21.09 1465401600 21.09 1465408800 21.09 1465416000 21.09 1465423200 21.09 1465430400 21.09 1465437600 21.09 1465444800 21.09 1465452000 21.09 1465459200 21.09 1465466400 21.09 1465473600 21.09 1465480800 21.09 1465488000 21.09 1465495200 21.09 1465502400 21.09 1465509600 21.09 1465516800 21.09 1465524000 21.08 1465531200 21.09 1465538400 21.08 1465545600 21.08 1465552800 21.08 1465560000 21.08 1465567200 21.09 1465574400 21.08 1465581600 21.08 1465588800 21.08 1465596000 21.08 1465603200 21.08 1465610400 21.08 1465617600 21.08 1465624800 21.08 1465632000 21.08 1465639200 21.08 1465646400 21.08 1465653600 21.08 1465660800 21.08 1465682340 21.08 1465682400 21.08 1465689600 21.08 1465696800 21.08 1465704000 21.08 1465711200 21.08 1465718400 21.08 1465725600 21.08 1465732800 21.08 1465740000 21.08 1465747200 21.08 1465754400 21.08 1465761600 21.08 1465768800 21.08 1465776000 21.08 1465783200 21.08 1465790400 21.08 1465797600 21.08 1465804800 21.08 1465812000 21.08 1465819200 21.08 1465826400 21.08 1465833600 21.08 1465840800 21.08 1465848000 21.08 1465855200 21.08 1465862400 21.08 1465869600 21.08 1465876800 21.08 1465884000 21.08 1465891200 21.08 1465898400 21.08 1465905600 21.08 1465912800 21.07 1465920000 21.07 1465927200 21.08 1465934400 21.08 1465941600 21.08 1465948800 21.08 1465956000 21.08 1465963200 21.08 1465970400 21.08 1465977600 21.08 1465984800 21.08 1465992000 21.07 1465999200 21.07 1466006400 21.07 1466013600 21.07 1466020800 21.07 1466028000 21.08 1466035200 21.08 1466042400 21.07 1466049600 21.07 1466056800 21.07 1466064000 21.07 1466071200 21.07 1466078400 21.07 1466085600 21.07 1466092800 21.07 1466100000 21.07 1466107200 21.07 1466114400 21.07 1466121600 21.07 1466128800 21.07 1466136000 21.07 1466143200 21.07 1466150400 21.07 1466157600 21.07 1466164800 21.07 1466172000 21.07 1466179200 21.07 1466186400 21.07 1466193600 21.07 1466200800 21.07 1466208000 21.07 1466215200 21.07 1466222400 21.07 1466229600 21.07 1466236800 21.07 1466244000 21.07 1466251200 21.07 1466258400 21.07 1466265600 21.07 1466272800 21.07 1466280000 21.07 1466287200 21.07 1466294400 21.07 1466301600 21.07 1466308800 21.07 1466316000 21.07 1466323200 21.07 1466330400 21.07 1466337600 21.07 1466344800 21.07 1466352000 21.07 1466359200 21.07 1466366400 21.07 1466373600 21.07 1466380800 21.07 1466388000 21.07 1466395200 21.07 1466402400 21.07 1466409600 21.07 1466416800 21.07 1466424000 21.07 1466431200 21.07 1466438400 21.06 1466445600 21.06 1466452800 21.06 1466460000 21.06 1466467200 21.06 1466474400 21.06 1466481600 21.07 1466488800 21.06 1466496000 21.07 1466503200 21.07 1466510400 21.06 1466517600 21.06 1466524800 21.06 1466532000 21.06 1466539200 21.06 1466546400 21.06 1466553600 21.06 1466560800 21.06 1466568000 21.06 1466575200 21.06 1466582400 21.06 1466589600 21.06 1466596800 21.06 1466604000 21.06 1466611200 21.06 1466618400 21.06 1466625600 21.06 1466632800 21.07 1466640000 21.06 1466647200 21.06 1466654400 21.07 1466661600 21.07 1466668800 21.07 1466676000 21.07 1466683200 21.07 1466690400 21.07 1466697600 21.06 1466704800 21.07 1466712000 21.07 1466719200 21.07 1466726400 21.07 1466733600 21.07 1466740800 21.07 1466748000 21.07 1466755200 21.07 1466762400 21.07 1466769600 21.07 1466776800 21.06 1466784000 21.06 1466791200 21.07 1466798400 21.06 1466805600 21.06 1466812800 21.06 1466820000 21.06 1466827200 21.06 1466834400 21.06 1466841600 21.06 1466848800 21.06 1466856000 21.06 1466863200 21.07 1466870400 21.06 1466877600 21.06 1466884800 21.06 1466892000 21.06 1466899200 21.06 1466906400 21.07 1466913600 21.07 1466920800 21.07 1466928000 21.07 1466935200 21.07 1466942400 21.07 1466949600 21.07 1466956800 21.07 1466964000 21.07 1466971200 21.07 1466978400 21.07 1466985600 21.07 1466992800 21.07 1467000000 21.07 1467007200 21.07 1467014400 21.07 1467021600 21.07 1467028800 21.07 1467036000 21.07 1467043200 21.07 1467050400 21.07 1467057600 21.07 1467064800 21.07 1467072000 21.07 1467079200 21.07 1467086400 21.07 1467093600 21.07 1467100800 21.07 1467108000 21.07 1467115200 21.07 1467122400 21.07 1467129600 21.07 1467136800 21.07 1467144000 21.07 1467151200 21.07 1467158400 21.06 1467165600 21.06 1467172800 21.06 1467180000 21.07 1467187200 21.06 1467194400 21.06 1467201600 21.06 1467208800 21.06 1467216000 21.06 1467223200 21.06 1467230400 21.06 1467237600 21.06 1467244800 21.07 1467252000 21.06 1467259200 21.06 1467266400 21.06 1467273600 21.06 1467280800 21.06 1467288000 21.06 1467295200 21.06 1467302400 21.06 1467309600 21.06 1467316800 21.06 1467324000 21.06 1467338400 21.06 1467331200 21.07 1467345600 21.06 1467352800 21.06 1467360000 21.06 1467367200 21.06 1467374400 21.07 1467381600 21.07 1467388800 21.07 1467396000 21.07 1467403200 21.07 1467410400 21.07 1467417600 21.07 1467424800 21.07 1467432000 21.07 1467439200 21.07 1467446400 21.07 1467453600 21.07 1467460800 21.07 1467468000 21.07 1467475200 21.07 1467482400 21.07 1467489600 21.07 1467496800 21.07 1467504000 21.07 1467511200 21.07 1467518400 21.07 1467525600 21.07 1467532800 21.07 1467540000 21.07 1467547200 21.07 1467554400 21.07 1467561600 21.07 1467568800 21.07 1467576000 21.07 1467583200 21.07 1467590400 21.07 1467597600 21.07 1467604800 21.07 1467612000 21.06 1467619200 21.06 1467626400 21.06 1467633600 21.06 1467640800 21.07 1467648000 21.06 1467655200 21.06 1467662400 21.06 1467669600 21.06 1467676800 21.06 1467684000 21.06 1467691200 21.06 1467698400 21.06 1467705600 21.06 1467712800 21.06 1467720000 21.06 1467727200 21.06 1467734400 21.06 1467741600 21.06 1467748800 21.06 1467756000 21.06 1467763200 21.06 1467770400 21.06 1467777600 21.06 1467784800 21.06 1467792000 21.06 1467799200 21.06 1467806400 21.06 1467813600 21.06 1467820800 21.06 1467828000 21.06 1467835200 21.06 1467842400 21.06 1467849600 21.06 1467856800 21.06 1467864000 21.06 1467871200 21.06 1467878400 21.06 1467885600 21.06 1467892800 21.06 1467900000 21.06 1467907200 21.06 1467914400 21.06 1467921600 21.06 1467928800 21.06 1467936000 21.06 1467943200 21.06 1467950400 21.06 1467957600 21.06 1467964800 21.06 1467972000 21.06 1467979200 21.06 1467986400 21.06 1467993600 21.05 1468000800 21.06 1468008000 21.05 1468015200 21.05 1468022400 21.05 1468029600 21.05 1468036800 21.05 1468044000 21.05 1468051200 21.05 1468058400 21.05 1468065600 21.05 1468072800 21.05 1468080000 21.05 1468087200 21.05 1468094400 21.05 1468101600 21.05 1468108800 21.05 1468116000 21.05 1468123200 21.05 1468130400 21.05 1468137600 21.05 1468144800 21.05 1468152000 21.05 1468159200 21.05 1468166400 21.06 1468173600 21.05 1468180800 21.05 1468188000 21.05 1468195200 21.06 1468202400 21.05 1468209600 21.05 1468216800 21.05 1468224000 21.05 1468231200 21.05 1468238400 21.05 1468245600 21.05 1468252800 21.05 1468260000 21.05 1468267200 21.05 1468274400 21.05 1468281600 21.06 1468288800 21.05 1468296000 21.05 1468303200 21.05 1468310400 21.05 1468317600 21.05 1468324800 21.05 1468332000 21.05 1468339200 21.04 1468346400 21.05 1468353600 21.05 1468360800 21.05 1468368000 21.05 1468375200 21.05 1468382400 21.05 1468389600 21.05 1468396800 21.05 1468404000 21.05 1468411200 21.05 1468418400 21.05 1468425600 21.05 1468432800 21.05 1468440000 21.05 1468447200 21.05 1468454400 21.05 1468461600 21.05 1468468800 21.05 1468476000 21.05 1468483200 21.05 1468490400 21.05 1468497600 21.05 1468504800 21.05 1468512000 21.05 1468519200 21.05 1468526400 21.04 1468533600 21.04 1468540800 21.04 1468548000 21.04 1468555200 21.04 1468562400 21.05 1468569600 21.04 1468576800 21.04 1468584000 21.04 1468591200 21.04 1468598400 21.04 1468605600 21.04 1468612800 21.04 1468620000 21.04 1468627200 21.04 1468634400 21.04 1468641600 21.04 1468648800 21.04 1468656000 21.04 1468663200 21.04 1468670400 21.04 1468677600 21.05 1468684800 21.05 1468692000 21.05 1468699200 21.05 1468706400 21.04 1468713600 21.05 1468720800 21.04 1468728000 21.05 1468735200 21.05 1468742400 21.05 1468749600 21.05 1468756800 21.05 1468764000 21.05 1468771200 21.05 1468778400 21.05 1468785600 21.05 1468792800 21.05 1468800000 21.05 1468807200 21.05 1468814400 21.05 1468821600 21.05 1468828800 21.05 1468836000 21.05 1468843200 21.05 1468850400 21.04 1468857600 21.05 1468864800 21.05 1468872000 21.04 1468879200 21.04 1468886400 21.05 1468893600 21.04 1468900800 21.04 1468908000 21.04 1468915200 21.04 1468922400 21.04 1468929600 21.05 1468936800 21.04 1468944000 21.04 1468951200 21.04 1468958400 21.04 1468965600 21.04 1468972800 21.04 1468980000 21.04 1468987200 21.04 1468994400 21.05 1469001600 21.05 1469008800 21.05 1469016000 21.05 1469023200 21.05 1469030400 21.04 1469037600 21.04 1469044800 21.04 1469052000 21.05 1469059200 21.05 1469066400 21.05 1469073600 21.05 1469080800 21.05 1469088000 21.05 1469095200 21.05 1469102400 21.05 1469109600 21.04 1469116800 21.05 1469124000 21.05 1469131200 21.05 1469138400 21.05 1469145600 21.04 1469152800 21.05 1469160000 21.04 1469167200 21.04 1469174400 21.04 1469181600 21.04 1469188800 21.04 1469196000 21.04 1469203200 21.04 1469210400 21.04 1469217600 21.04 1469224800 15.55 1469232000 15.55 1469239200 15.55 1469246400 15.55 1469253600 15.55 1469260800 15.55 1469268000 15.55 1469275200 15.55 1469282400 15.55 1469289600 15.55 1469296800 15.55 1469304000 15.55 1469311200 15.55 1469318400 15.55 1469325600 15.55 1469332800 15.55 1469340000 15.55 1469347200 15.55 1469354400 15.55 1469361600 15.55 1469368800 15.55 1469376000 15.55 1469383200 15.55 1469390400 15.55 1469397600 15.55 1469404800 15.55 1469412000 15.55 1469419200 15.55 1469426400 15.55 1469433600 15.55 1469440800 15.55 1469448000 15.55 1469455200 15.55 1469462400 15.55 1469469600 15.55 1469476800 15.55 1469484000 15.55 1469491200 15.55 1469498400 15.55 1469505600 15.55 1469512800 15.55 1469520000 15.55 1469527200 15.55 1469534400 15.55 1469541600 15.55 1469548800 15.55 1469556000 15.55 1469563200 15.55 1469570400 15.55 1469577600 15.55 1469584800 15.55 1469592000 15.55 1469599200 15.55 1469606400 15.55 1469613600 15.55 1469620800 15.55 1469628000 15.55 1469635200 15.55 1469642400 15.55 1469649600 15.55 1469656800 15.55 1469664000 15.55 1469671200 15.55 1469678400 15.55 1469685600 15.55 1469692800 21.04 1469700000 21.04 1469707200 21.04 1469714400 21.04 1469721600 21.04 1469728800 15.55 1469736000 15.55 1469743200 15.55 1469750400 15.55 1469757600 15.55 1469764800 15.55 1469772000 15.55 1469779200 15.55 1469786400 15.55 1469793600 15.55 1469800800 15.55 1469808000 15.55 1469815200 15.55 1469822400 15.55 1469829600 15.55 1469836800 21.04 1469844000 21.04 1469851200 21.04 1469858400 21.04 1469865600 21.04 1469872800 21.04 1469880000 21.04 1469887200 21.04 1469894400 21.04 1469901600 21.04 1469908800 21.04 1469916000 21.04 1469923200 21.04 1469930400 21.04 1469937600 21.04 1469944800 21.04 1469952000 21.04 1469959200 21.04 1469966400 21.04 1469973600 21.04 1469980800 21.04 1469988000 21.04 1469995200 21.04 1470002400 21.04 1470016800 21.04 1470009600 21.04 1470024000 21.04 1470031200 21.04 1470038400 21.04 1470045600 21.04 1470052800 21.04 1470060000 21.04 1470067200 21.04 1470074400 21.04 1470081600 21.04 1470088800 21.04 1470096000 21.04 1470103200 21.04 1470110400 21.04 1470117600 21.04 1470124800 21.04 1470132000 21.04 1470139200 21.04 1470146400 21.04 1470153600 21.04 1470160800 21.04 1470168000 21.04 1470175200 21.04 1470182400 21.04 1470189600 21.04 1470196800 21.04 1470204000 21.04 1470211200 21.04 1470218400 21.04 1470225600 21.04 1470232800 21.04 1470240000 21.04 1470247200 21.04 1470254400 21.04 1470261600 21.04 1470268800 21.04 1470276000 21.04 1470283200 21.04 1470290400 21.04 1470297600 21.04 1470304800 21.04 1470312000 21.04 1470319200 21.04 1470326400 21.04 1470333600 21.04 1470340800 21.04 1470348000 21.04 1470355200 21.04 1470362400 21.04 1470369600 21.04 1470376800 21.04 1470384000 21.04 1470391200 21.04 1470398400 21.04 1470405600 21.04 1470412800 21.04 1470420000 21.04 1470427200 21.04 1470434400 21.04 1470441600 21.04 1470448800 21.04 1470456000 21.04 1470463200 21.04 1470470400 21.04 1470477600 21.04 1470484800 21.04 1470492000 21.04 1470499200 21.04 1470506400 21.04 1470513600 21.04 1470520800 21.04 1470528000 21.04 1470535200 21.04 1470542400 21.04 1470549600 21.04 1470556800 21.04 1470564000 21.04 1470571200 21.04 1470578400 21.04 1470585600 21.04 1470592800 21.04 1470600000 21.04 1470607200 21.04 1470614400 21.04 1470621600 21.04 1470628800 21.04 1470636000 21.04 1470643200 21.04 1470650400 21.04 1470657600 21.04 1470664800 21.04 1470672000 21.04 1470679200 21.04 1470686400 21.04 1470693600 21.04 1470700800 21.04 1470708000 21.04 1470715200 21.04 1470722400 21.04 1470729600 21.04 1470736800 21.04 1470744000 21.04 1470751200 21.04 1470758400 21.04 1470765600 21.04 1470772800 21.04 1470780000 21.04 1470787200 21.04 1470794400 21.04 1470801600 21.04 1470808800 21.04 1470816000 21.04 1470823200 21.04 1470830400 21.04 1470837600 21.04 1470844800 21.04 1470852000 21.04 1470859200 21.04 1470866400 21.04 1470873600 21.04 1470880800 21.04 1470888000 21.04 1470895200 21.04 1470902400 21.04 1470909600 21.04 1470916800 21.04 1470924000 21.04 1470931200 21.04 1470938400 21.04 1470945600 21.04 1470952800 21.04 1470960000 21.04 1470967200 21.04 1470974400 21.04 1470981600 21.04 1470988800 21.04 1470996000 21.04 1471003200 21.04 1471010400 21.04 1471017600 21.04 1471024800 21.04 1471032000 21.04 1471039200 21.04 1471046400 21.04 1471053600 21.04 1471060800 21.04 1471068000 21.04 1471075200 21.04 1471082400 21.04 1471089600 21.04 1471096800 21.04 1471104000 21.04 1471111200 21.04 1471118400 21.04 1471125600 21.04 1471132800 21.04 1471140000 21.04 1471147200 21.04 1471154400 21.04 1471161600 21.04 1471168800 21.04 1471176000 21.04 1471183200 21.04 1471190400 21.04 1471197600 21.04 1471204800 21.04 1471212000 21.04 1471219200 21.04 1471226400 21.04 1471233600 21.04 1471240800 21.04 1471248000 21.04 1471255200 21.04 1471262400 21.04 1471269600 21.04 1471276800 21.04 1471284000 21.04 1471291200 21.04 1471298400 21.04 1471305600 21.04 1471312800 21.04 1471320000 21.04 1471327200 21.04 1471334400 21.04 1471341600 21.04 1471348800 21.04 1471356000 21.04 1471363200 21.04 1471370400 21.04 1471377600 21.04 1471384800 21.04 1471392000 21.04 1471399200 21.04 1471406400 21.04 1471413600 21.04 1471420800 21.04 1471428000 21.04 1471435200 21.04 1471442400 21.04 1471449600 21.04 1471456800 21.04 1471464000 21.04 1471471200 21.04 1471478400 21.04 1471485600 21.04 1471492800 21.04 1471500000 21.04 1471507200 21.04 1471514400 21.04 1471521600 21.04 1471528800 21.04 1471536000 21.04 1471543200 21.04 1471550400 21.04 1471557600 21.04 1471564800 21.04 1471572000 21.04 1471579200 21.04 1471586400 21.04 1471593600 21.04 1471600800 21.04 1471608000 21.04 1471615200 21.04 1471622400 21.04 1471629600 21.04 1471636800 21.04 1471644000 21.04 1471651200 21.04 1471658400 21.04 1471665600 21.04 1471672800 21.04 1471680000 21.04 1471687200 21.04 1471694400 21.03 1471701600 21.04 1471708800 21.04 1471716000 21.04 1471723200 21.04 1471730400 21.04 1471737600 21.04 1471744800 21.04 1471752000 21.04 1471759200 21.03 1471766400 21.04 1471773600 21.03 1471780800 21.03 1471788000 21.03 1471795200 21.03 1471802400 21.03 1471809600 21.03 1471816800 21.03 1471824000 21.03 1471831200 21.03 1471838400 21.03 1471845600 21.03 1471852800 21.03 1471860000 21.03 1471867200 21.03 1471874400 21.03 1471881600 21.03 1471888800 21.03 1471896000 21.03 1471903200 21.03 1471910400 21.03 1471917600 21.03 1471924800 21.03 1471932000 21.03 1471939200 21.03 1471946400 21.03 1471953600 21.03 1471960800 21.03 1471968000 21.03 1471975200 21.03 1471982400 21.03 1471989600 21.03 1471996800 21.03 1472004000 21.03 1472011200 21.03 1472018400 21.03 1472025600 21.03 1472032800 21.03 1472040000 21.03 1472047200 21.03 1472054400 21.03 1472061600 21.03 1472068800 21.03 1472076000 21.03 1472083200 21.03 1472090400 21.03 1472097600 21.03 1472104800 21.03 1472112000 21.03 1472119200 21.03 1472126400 21.03 1472133600 21.03 1472140800 21.03 1472148000 21.03 1472155200 21.03 1472162400 21.03 1472169600 21.03 1472176800 21.03 1472184000 21.03 1472191200 21.03 1472198400 21.03 1472205600 21.03 1472212800 21.03 1472220000 21.03 1472227200 21.03 1472234400 21.03 1472241600 21.03 1472248800 21.03 1472256000 21.03 1472263200 21.03 1472270400 21.03 1472277600 21.03 1472284800 21.03 1472292000 21.03 1472299200 21.03 1472306400 21.03 1472313600 21.03 1472320800 21.03 1472328000 21.03 1472335200 21.03 1472342400 21.03 1472349600 21.03 1472356800 21.03 1472364000 21.03 1472371200 21.03 1472378400 21.03 1472385600 21.03 1472392800 21.03 1472400000 21.03 1472407200 21.03 1472414400 21.03 1472421600 21.03 1472428800 21.03 1472436000 21.03 1472443200 21.03 1472450400 21.03 1472457600 21.03 1472464800 21.03 1472472000 21.03 1472479200 21.03 1472486400 21.03 1472493600 21.03 1472500800 21.03 1472508000 21.03 1472515200 21.03 1472522400 21.03 1472529600 21.03 1472536800 21.03 1472544000 21.03 1472551200 21.03 1472558400 21.03 1472565600 21.03 1472572800 21.03 1472580000 21.03 1472587200 21.03 1472594400 21.03 1472601600 21.03 1472608800 21.03 1472616000 21.03 1472623200 21.03 1472630400 21.03 1472637600 21.03 1472644800 21.03 1472652000 21.03 1472659200 21.03 1472666400 21.03 1472673600 21.03 1472680800 21.03 1472695200 21.03 1472688000 21.03 1472702400 21.03 1472709600 21.03 1472716800 21.03 1472724000 21.03 1472731200 21.03 1472738400 21.02 1472745600 21.02 1472752800 21.03 1472760000 21.02 1472767200 21.02 1472774400 21.03 1472781600 21.02 1472788800 21.02 1472796000 21.02 1472803200 21.02 1472810400 21.02 1472817600 21.02 1472824800 21.02 1472832000 21.02 1472839200 21.02 1472846400 21.02 1472853600 21.02 1472860800 21.02 1472868000 21.02 1472875200 21.02 1472882400 21.02 1472889600 21.03 1472896800 21.02 1472904000 21.02 1472911200 21.02 1472918400 21.02 1472925600 21.02 1472932800 21.02 1472940000 21.02 1472947200 21.02 1472954400 21.02 1472961600 21.02 1472968800 21.02 1472976000 21.02 1472983200 21.02 1472990400 21.03 1472997600 21.03 1473004800 21.03 1473012000 21.03 1473019200 21.03 1473026400 21.03 1473033600 21.03 1473040800 21.03 1473048000 21.03 1473055200 21.02 1473062400 21.03 1473069600 21.02 1473076800 21.03 1473084000 21.03 1473091200 21.03 1473098400 21.03 1473105600 21.03 1473112800 21.03 1473120000 21.03 1473127200 21.03 1473134400 21.03 1473141600 21.03 1473148800 21.03 1473156000 21.03 1473163200 21.03 1473170400 21.03 1473177600 21.03 1473184800 21.03 1473192000 21.03 1473199200 21.03 1473206400 21.03 1473213600 21.03 1473220800 21.03 1473228000 21.03 1473235200 21.03 1473242400 21.03 1473249600 21.03 1473256800 21.03 1473264000 21.03 1473271200 21.03 1473278400 21.03 1473285600 21.03 1473292800 21.03 1473300000 21.03 1473307200 21.03 1473314400 21.03 1473321600 21.03 1473328800 21.03 1473336000 21.03 1473343200 21.03 1473350400 21.03 1473357600 21.03 1473364800 21.03 1473372000 21.03 1473379200 21.03 1473386400 21.03 1473393600 21.03 1473400800 21.03 1473408000 21.03 1473415200 21.03 1473422400 21.03 1473429600 21.03 1473436800 21.03 1473444000 21.03 1473451200 21.03 1473458400 21.03 1473465600 21.03 1473472800 21.03 1473480000 21.03 1473487200 21.03 1473494400 21.03 1473501600 21.03 1473508800 21.03 1473516000 21.03 1473523200 21.03 1473530400 21.03 1473537600 21.03 1473544800 21.03 1473552000 21.03 1473559200 21.03 1473566400 21.03 1473573600 21.03 1473580800 21.03 1473588000 21.03 1473595200 21.03 1473602400 21.03 1473609600 21.03 1473616800 21.03 1473624000 21.03 1473631200 21.03 1473638400 21.03 1473645600 21.03 1473652800 21.03 1473660000 21.03 1473667200 21.03 1473674400 21.03 1473681600 21.03 1473688800 21.03 1473696000 21.03 1473703200 21.03 1473710400 21.03 1473717600 21.03 1473724800 21.03 1473732000 21.03 1473739200 21.03 1473746400 21.03 1473753600 21.03 1473760800 21.03 1473768000 21.03 1473775200 21.03 1473782400 21.03 1473789600 21.03 1473796800 21.03 1473804000 21.03 1473811200 21.03 1473818400 21.03 1473825600 21.03 1473832800 21.03 1473840000 21.03 1473847200 21.03 1473854400 21.03 1473861600 21.03 1473868800 21.03 1473876000 21.03 1473883200 21.03 1473890400 21.03 1473897600 21.03 1473904800 21.03 1473912000 21.03 1473919200 21.03 1473926400 21.03 1473933600 21.03 1473940800 21.03 1473948000 21.03 1473955200 21.03 1473962400 21.03 1473969600 21.03 1473976800 21.03 1473984000 21.03 1473991200 21.03 1473998400 21.03 1474005600 21.03 1474012800 21.03 1474020000 21.03 1474027200 21.03 1474034400 21.03 1474041600 21.03 1474048800 21.03 1474056000 21.03 1474063200 21.03 1474070400 21.03 1474077600 21.03 1474084800 21.03 1474092000 21.03 1474099200 21.03 1474106400 21.03 1474113600 21.03 1474120800 21.03 1474128000 21.03 1474135200 21.03 1474142400 21.03 1474149600 21.03 1474156800 21.03 1474164000 21.03 1474171200 21.03 1474178400 21.03 1474185600 21.03 1474192800 21.03 1474200000 21.03 1474207200 21.03 1474214400 21.03 1474221600 21.03 1474228800 21.03 1474236000 21.03 1474243200 21.03 1474250400 21.03 1474257600 21.03 1474264800 21.03 1474272000 21.03 1474279200 21.03 1474286400 21.03 1474293600 21.03 1474300800 21.03 1474308000 21.03 1474315200 21.03 1474322400 21.03 1474329600 21.03 1474336800 21.03 1474344000 21.03 1474351200 21.03 1474358400 21.03 1474365600 21.03 1474372800 21.03 1474380000 21.03 1474387200 21.03 1474394400 21.03 1474401600 21.03 1474408800 21.03 1474416000 21.03 1474423200 21.03 1474430400 21.03 1474437600 21.03 1474444800 21.03 1474452000 21.03 1474459200 21.03 1474466400 21.03 1474473600 21.03 1474480800 21.03 1474488000 21.03 1474495200 21.03 1474502400 21.03 1474509600 21.03 1474516800 21.03 1474524000 21.03 1474531200 21.03 1474538400 21.03 1474545600 21.04 1474552800 21.03 1474560000 21.03 1474567200 21.03 1474574400 21.03 1474581600 21.03 1474588800 21.03 1474596000 21.03 1474603200 21.03 1474610400 21.03 1474617600 21.03 1474624800 21.03 1474632000 21.03 1474639200 21.03 1474646400 21.03 1474653600 21.03 1474660800 21.03 1474668000 21.03 1474675200 21.03 1474682400 21.03 1474689600 21.03 1474696800 21.03 1474704000 21.03 1474711200 21.03 1474718400 21.03 1474725600 21.03 1474732800 21.03 1474740000 21.03 1474747200 21.03 1474754400 21.03 1474761600 21.03 1474768800 21.03 1474776000 21.03 1474783200 21.03 1474790400 21.03 1474797600 21.03 1474804800 21.03 1474812000 21.03 1474819200 21.03 1474826400 21.03 1474833600 21.03 1474840800 21.03 1474848000 21.03 1474855200 21.03 1474862400 21.03 1474869600 21.03 1474876800 21.03 1474884000 21.03 1474891200 21.03 1474898400 21.03 1474905600 21.03 1474912800 21.03 1474920000 21.03 1474927200 21.03 1474934400 21.03 1474941600 21.03 1474948800 21.03 1474956000 21.03 1474963200 21.03 1474970400 21.03 1474977600 21.03 1474984800 21.03 1474992000 21.03 1474999200 21.03 1475006400 21.03 1475013600 21.03 1475020800 21.03 1475028000 21.03 1475035200 21.03 1475042400 21.03 1475049600 21.03 1475056800 21.03 1475064000 21.03 1475071200 21.03 1475078400 16.74 1475085600 16.74 1475092800 16.74 1475100000 16.74 1475107200 16.74 1475114400 16.74 1475121600 16.74 1475128800 16.74 1475136000 16.74 1475143200 16.74 1475150400 16.74 1475157600 16.74 1475164800 16.74 1475172000 16.74 1475179200 16.74 1475186400 16.74 1475193600 16.74 1475200800 16.74 1475208000 16.74 1475215200 16.74 1475222400 16.74 1475229600 16.74 1475236800 16.74 1475244000 16.74 1475251200 16.74 1475258400 16.74 1475265600 16.74 1475272800 21.03 1475287200 21.03 1475280000 21.03 1475294400 21.03 1475301600 21.03 1475308800 21.03 1475316000 21.03 1475323200 21.03 1475330400 21.03 1475337600 21.03 1475344800 21.03 1475352000 21.03 1475359200 21.03 1475366400 21.03 1475373600 21.03 1475380800 21.03 1475388000 21.03 1475395200 21.03 1475402400 21.03 1475409600 21.03 1475416800 21.03 1475424000 21.03 1475431200 21.03 1475438400 21.03 1475445600 21.03 1475452800 21.03 1475460000 21.03 1475467200 21.03 1475474400 21.03 1475481600 21.03 1475488800 21.03 1475496000 21.04 1475503200 21.03 1475510400 21.03 1475517600 21.03 1475524800 21.04 1475532000 21.03 1475539200 21.03 1475546400 21.04 1475553600 21.04 1475560800 21.04 1475568000 21.04 1475575200 21.03 1475582400 21.03 1475589600 21.04 1475596800 21.04 1475604000 21.04 1475611200 21.03 1475618400 21.03 1475625600 21.03 1475632800 21.03 1475640000 21.03 1475647200 21.03 1475654400 21.03 1475661600 21.03 1475668800 21.04 1475676000 21.04 1475683200 21.04 1475690400 21.04 1475697600 21.04 1475704800 21.04 1475712000 21.04 1475719200 21.04 1475726400 21.04 1475733600 21.03 1475740800 21.03 1475748000 21.03 1475755200 21.03 1475762400 21.03 1475769600 21.03 1475776800 21.03 1475784000 21.03 1475791200 21.03 1475798400 21.03 1475805600 21.03 1475812800 21.03 1475820000 21.03 1475827200 21.03 1475834400 21.03 1475841600 21.03 1475848800 21.03 1475856000 21.03 1475863200 21.03 1475870400 21.03 1475877600 21.03 1475884800 21.03 1475892000 21.03 1475899200 21.03 1475906400 21.03 1475913600 21.03 1475920800 21.03 1475928000 21.03 1475935200 21.03 1475942400 21.03 1475949600 21.05 1475956800 21.05 1475964000 21.05 1475971200 21.05 1475978400 21.05 1475985600 21.05 1475992800 21.05 1476000000 21.05 1476007200 21.05 1476014400 21.05 1476021600 21.05 1476028800 21.05 1476036000 21.05 1476043200 21.05 1476050400 21.05 1476057600 21.05 1476064800 21.05 1476072000 21.05 1476079200 21.06 1476086400 21.06 1476093600 21.06 1476100800 21.06 1476108000 21.06 1476115200 21.06 1476122400 21.05 1476129600 21.05 1476136800 21.06 1476144000 21.06 1476151200 21.05 1476158400 21.05 1476165600 21.05 1476172800 21.06 1476180000 21.05 1476187200 21.05 1476194400 21.05 1476201600 21.05 1476208800 21.05 1476216000 21.05 1476223200 21.05 1476230400 21.05 1476237600 21.05 1476244800 21.05 1476252000 21.05 1476259200 21.06 1476266400 21.05 1476273600 21.05 1476280800 21.05 1476288000 21.05 1476295200 21.05 1476302400 21.05 1476309600 21.05 1476316800 21.05 1476324000 21.05 1476331200 21.05 1476338400 21.05 1476345600 21.05 1476352800 21.05 1476360000 21.05 1476367200 21.05 1476374400 21.05 1476381600 21.05 1476388800 21.05 1476396000 21.05 1476403200 21.05 1476410400 21.05 1476417600 21.05 1476424800 21.05 1476432000 21.05 1476439200 21.05 1476446400 21.05 1476453600 21.05 1476460800 21.05 1476468000 21.05 1476475200 21.05 1476482400 21.05 1476489600 21.06 1476496800 21.06 1476504000 21.06 1476511200 21.06 1476518400 21.06 1476525600 21.06 1476532800 21.06 1476540000 21.06 1476547200 21.06 1476554400 21.06 1476561600 21.06 1476568800 21.06 1476576000 21.06 1476583200 21.06 1476590400 21.06 1476597600 21.06 1476604800 21.06 1476612000 21.06 1476619200 21.06 1476626400 21.06 1476633600 21.06 1476640800 21.06 1476648000 21.06 1476655200 21.06 1476662400 21.06 1476669600 21.06 1476676800 21.06 1476684000 21.06 1476691200 21.06 1476698400 21.06 1476705600 21.06 1476712800 21.06 1476720000 21.06 1476727200 21.06 1476734400 21.06 1476741600 21.06 1476748800 21.06 1476756000 21.05 1476763200 21.06 1476770400 21.05 1476777600 21.05 1476784800 21.05 1476792000 21.05 1476799200 21.05 1476806400 21.05 1476813600 21.05 1476820800 21.05 1476828000 21.05 1476835200 21.05 1476842400 21.05 1476849600 21.05 1476856800 21.05 1476864000 21.05 1476871200 21.05 1476878400 21.05 1476885600 21.05 1476892800 21.05 1476900000 21.05 1476907200 21.05 1476914400 21.05 1476921600 21.05 1476928800 21.05 1476936000 21.06 1476943200 21.06 1476950400 21.05 1476957600 21.05 1476964800 21.07 1476972000 21.05 1476979200 21.05 1476986400 21.05 1476993600 21.05 1477000800 21.05 1477008000 21.05 1477015200 21.05 1477022400 21.05 1477029600 21.05 1477036800 21.05 1477044000 21.05 1477051200 21.05 1477058400 21.05 1477065600 21.05 1477072800 21.05 1477080000 21.05 1477087200 21.05 1477094400 21.05 1477101600 21.05 1477108800 21.05 1477116000 21.05 1477123200 21.05 1477130400 21.05 1477137600 21.05 1477144800 21.05 1477152000 21.05 1477159200 21.05 1477166400 21.05 1477173600 21.05 1477180800 21.05 1477188000 21.05 1477195200 21.05 1477202400 21.05 1477209600 21.05 1477216800 21.05 1477224000 21.05 1477231200 21.05 1477238400 21.05 1477245600 21.05 1477252800 21.05 1477260000 21.05 1477267200 21.05 1477274400 21.05 1477281600 21.05 1477288800 21.05 1477296000 21.05 1477303200 21.05 1477310400 21.05 1477317600 21.05 1477324800 21.05 1477332000 21.05 1477339200 21.05 1477346400 21.05 1477353600 21.05 1477360800 21.05 1477368000 21.05 1477375200 21.05 1477382400 21.05 1477389600 21.05 1477396800 21.05 1477404000 21.05 1477411200 21.05 1477418400 21.05 1477425600 21.05 1477432800 21.05 1477440000 21.05 1477447200 21.05 1477454400 21.05 1477461600 21.05 1477468800 21.05 1477476000 21.05 1477483200 21.05 1477490400 21.05 1477497600 21.05 1477504800 21.05 1477512000 21.05 1477519200 21.05 1477526400 21.05 1477533600 21.05 1477540800 21.05 1477548000 21.05 1477555200 21.05 1477562400 21.05 1477569600 21.05 1477576800 21.05 1477584000 21.05 1477591200 21.05 1477598400 21.05 1477605600 21.05 1477612800 21.05 1477620000 21.05 1477627200 21.05 1477634400 21.05 1477641600 21.05 1477648800 21.05 1477656000 21.05 1477663200 21.05 1477670400 21.05 1477677600 21.05 1477684800 21.05 1477692000 21.05 1477699200 21.05 1477706400 21.05 1477713600 21.05 1477720800 21.05 1477728000 21.05 1477735200 21.05 1477742400 21.06 1477749600 21.06 1477756800 21.05 1477807200 21.06 1477814400 21.06 1477821600 21.06 1477828800 21.06 1477836000 21.06 1477843200 21.06 1477850400 21.06 1477857600 21.05 1477864800 21.05 1477872000 21.06 1477879200 21.05 1477886400 21.06 1477893600 21.06 1477900800 21.06 1477908000 21.06 1477915200 21.06 1477922400 21.06 1477929600 21.05 1477936800 21.06 1477944000 21.05 1477951200 21.06 1477965600 21.05 1477958400 21.05 1477972800 21.05 1477980000 21.05 1477987200 21.06 1477994400 21.06 1478001600 21.05 1478008800 21.05 1478016000 21.05 1478023200 21.05 1478030400 21.05 1478037600 21.05 1478044800 21.06 1478052000 21.06 1478059200 21.06 1478066400 21.06 1478073600 21.06 1478080800 21.06 1478088000 21.06 1478095200 21.06 1478102400 21.06 1478109600 21.05 1478116800 21.05 1478124000 21.06 1478131200 21.06 1478138400 21.05 1478145600 21.06 1478152800 21.06 1478160000 21.05 1478167200 21.06 1478174400 21.05 1478181600 21.05 1478188800 21.05 1478196000 21.05 1478203200 21.06 1478210400 21.06 1478217600 21.06 1478224800 21.06 1478232000 21.06 1478239200 21.06 1478246400 21.06 1478253600 21.06 1478260800 21.06 1478268000 21.06 1478275200 21.05 1478282400 21.05 1478289600 21.05 1478296800 21.05 1478304000 21.05 1478311200 21.05 1478318400 21.05 1478325600 21.05 1478332800 21.05 1478340000 21.05 1478347200 21.05 1478354400 21.05 1478361600 21.05 1478368800 21.05 1478376000 21.05 1478383200 21.05 1478390400 21.05 1478397600 21.05 1478404800 21.05 1478412000 21.05 1478419200 21.05 1478426400 21.05 1478433600 21.05 1478440800 21.05 1478448000 21.05 1478455200 21.05 1478462400 21.05 1478469600 21.05 1478476800 21.05 1478484000 21.05 1478491200 21.05 1478498400 21.06 1478505600 21.06 1478512800 21.05 1478520000 21.05 1478527200 21.05 1478534400 21.05 1478541600 21.05 1478548800 21.05 1478556000 21.05 1478563200 21.05 1478570400 21.05 1478577600 21.05 1478584800 21.05 1478592000 21.05 1478599200 21.05 1478606400 21.05 1478613600 21.05 1478620800 21.05 1478628000 21.05 1478635200 21.05 1478642400 21.05 1478649600 21.05 1478656800 21.05 1478664000 21.05 1478671200 21.05 1478678400 21.05 1478685600 21.05 1478692800 21.05 1478700000 21.06 1478707200 21.06 1478714400 21.05 1478721600 21.05 1478728800 21.05 1478736000 21.05 1478743200 21.05 1478750400 21.05 1478757600 21.05 1478764800 21.05 1478772000 21.05 1478779200 21.05 1478786400 21.05 1478793600 21.05 1478800800 21.06 1478808000 21.05 1478815200 21.05 1478822400 21.05 1478829600 21.05 1478836800 21.05 1478844000 21.05 1478851200 21.05 1478858400 21.05 1478865600 21.05 1478872800 21.05 1478880000 21.05 1478887200 21.05 1478894400 21.05 1478901600 21.06 1478908800 21.06 1478916000 21.06 1478923200 21.06 1478930400 21.06 1478937600 21.06 1478944800 21.06 1478952000 21.06 1478959200 21.06 1478966400 21.05 1478973600 21.06 1478980800 21.06 1478988000 21.06 1478995200 21.06 1479002400 21.06 1479009600 21.06 1479016800 21.06 1479024000 21.06 1479031200 21.06 1479038400 21.06 1479045600 21.06 1479052800 21.06 1479060000 21.06 1479067200 21.06 1479074400 21.06 1479081600 21.06 1479088800 21.06 1479096000 21.06 1479103200 21.06 1479110400 21.06 1479117600 21.06 1479124800 21.06 1479132000 21.06 1479139200 21.05 1479146400 21.05 1479153600 21.05 1479160800 21.05 1479168000 21.06 1479175200 21.06 1479182400 21.06 1479189600 21.06 1479196800 21.06 1479204000 21.06 1479211200 21.06 1479218400 21.06 1479225600 21.06 1479232800 21.06 1479240000 21.06 1479247200 21.06 1479254400 21.06 1479261600 21.06 1479268800 21.06 1479276000 21.06 1479283200 21.06 1479290400 21.06 1479297600 21.06 1479304800 21.06 1479312000 21.06 1479319200 21.06 1479326400 21.06 1479333600 21.06 1479340800 21.06 1479348000 21.06 1479355200 21.06 1479362400 21.06 1479369600 21.06 1479376800 21.06 1479384000 21.06 1479391200 21.06 1479398400 21.06 1479405600 21.06 1479412800 21.06 1479420000 21.06 1479427200 21.06 1479434400 21.06 1479441600 21.06 1479448800 21.06 1479456000 21.06 1479463200 21.06 1479470400 21.06 1479477600 21.06 1479484800 21.06 1479492000 21.06 1479499200 21.06 1479506400 21.06 1479513600 21.06 1479520800 21.06 1479528000 21.06 1479535200 21.06 1479542400 21.06 1479549600 21.06 1479556800 21.06 1479564000 21.06 1479571200 21.06 1479578400 21.06 1479585600 21.06 1479592800 21.06 1479600000 21.06 1479607200 21.05 1479614400 21.05 1479621600 21.05 1479628800 21.05 1479636000 21.05 1479643200 21.05 1479650400 21.05 1479657600 21.05 1479664800 21.05 1479672000 21.05 1479679200 21.05 1479686400 21.05 1479693600 21.05 1479700800 21.05 1479708000 21.05 1479715200 21.05 1479722400 21.05 1479729600 21.05 1479736800 21.05 1479744000 21.05 1479751200 21.05 1479758400 21.05 1479765600 21.05 1479772800 21.05 1479780000 21.05 1479787200 21.05 1479794400 21.05 1479801600 21.05 1479808800 21.05 1479816000 21.05 1479823200 21.05 1479830400 21.05 1479837600 21.05 1479844800 21.05 1479852000 21.05 1479859200 21.05 1479866400 21.05 1479873600 21.05 1479880800 21.05 1479888000 21.05 1479895200 21.05 1479902400 21.05 1479909600 21.05 1479916800 21.05 1479924000 21.05 1479931200 21.05 1479938400 21.05 1479945600 21.05 1479952800 21.05 1479960000 21.05 1479967200 21.05 1479974400 21.05 1479981600 21.06 1479988800 21.05 1479996000 21.05 1480003200 21.05 1480010400 21.05 1480017600 21.05 1480024800 21.05 1480032000 21.05 1480039200 21.05 1480046400 21.05 1480053600 21.05 1480060800 21.05 1480068000 21.05 1480075200 21.05 1480082400 21.05 1480089600 21.05 1480096800 21.05 1480104000 21.05 1480111200 21.05 1480118400 21.05 1480125600 21.05 1480132800 21.05 1480140000 21.05 1480147200 21.05 1480154400 21.05 1480161600 21.05 1480168800 21.05 1480176000 21.06 1480183200 21.06 1480190400 21.06 1480197600 21.05 1480204800 21.05 1480212000 21.05 1480219200 21.05 1480226400 21.05 1480233600 21.05 1480240800 21.05 1480248000 21.05 1480255200 21.05 1480262400 21.05 1480269600 21.05 1480276800 21.05 1480284000 21.05 1480291200 21.05 1480298400 21.05 1480305600 21.06 1480312800 21.06 1480320000 21.06 1480327200 21.05 1480334400 21.05 1480341600 21.05 1480348800 21.05 1480356000 21.05 1480363200 21.05 1480370400 21.05 1480377600 21.05 1480384800 21.05 1480392000 21.05 1480399200 21.06 1480406400 21.06 1480413600 21.05 1480420800 21.05 1480428000 21.05 1480435200 21.05 1480442400 21.05 1480449600 21.05 1480456800 21.05 1480464000 21.05 1480471200 21.05 1480478400 21.05 1480485600 21.05 1480492800 21.05 1480500000 21.05 1480507200 21.05 1480514400 21.05 1480521600 21.05 1480528800 21.05 1480536000 21.05 1480543200 21.05 1480557600 21.05 1480550400 21.05 1480564800 21.05 1480572000 21.05 1480579200 21.05 1480586400 21.05 1480593600 21.05 1480600800 21.05 1480608000 21.05 1480615200 21.05 1480622400 21.05 1480629600 21.05 1480636800 21.05 1480644000 21.05 1480651200 21.05 1480658400 21.05 1480665600 21.05 1480672800 21.05 1480680000 21.05 1480687200 21.05 1480694400 21.05 1480701600 21.05 1480708800 21.05 1480716000 21.05 1480723200 21.05 1480730400 21.05 1480737600 21.05 1480744800 21.05 1480752000 21.05 1480759200 21.05 1480766400 21.05 1480773600 21.05 1480780800 21.05 1480788000 21.05 1480795200 21.05 1480802400 21.05 1480809600 21.05 1480816800 21.05 1480824000 21.05 1480831200 21.05 1480838400 21.05 1480845600 21.05 1480852800 21.05 1480860000 21.05 1480867200 21.05 1480874400 21.05 1480881600 21.05 1480888800 21.05 1480896000 21.05 1480903200 21.05 1480910400 21.05 1480917600 21.05 1480924800 21.05 1480932000 21.05 1480939200 21.05 1480946400 21.05 1480953600 21.05 1480960800 21.05 1480968000 21.05 1480975200 21.05 1480982400 21.05 1480989600 21.05 1480996800 21.05 1481004000 21.05 1481011200 21.05 1481018400 21.05 1481025600 21.05 1481032800 21.05 1481040000 21.05 1481047200 21.05 1481054400 21.05 1481061600 21.05 1481068800 21.05 1481076000 21.05 1481083200 21.05 1481090400 21.05 1481097600 21.05 1481104800 21.05 1481112000 21.05 1481119200 21.05 1481126400 21.05 1481133600 21.05 1481140800 21.05 1481148000 21.05 1481155200 21.05 1481162400 21.05 1481169600 21.05 1481176800 21.05 1481184000 21.05 1481191200 21.05 1481198400 21.05 1481205600 21.05 1481212800 21.05 1481220000 21.05 1481227200 21.05 1481234400 21.05 1481241600 21.05 1481248800 21.05 1481256000 21.05 1481263200 21.05 1481270400 21.05 1481277600 21.05 1481284800 21.05 1481292000 21.05 1481299200 21.05 1481306400 21.05 1481313600 21.05 1481320800 21.05 1481328000 21.05 1481335200 21.05 1481342400 21.05 1481349600 21.05 1481356800 21.05 1481364000 21.05 1481371200 21.05 1481378400 21.05 1481385600 21.05 1481392800 21.05 1481400000 21.05 1481407200 21.05 1481414400 21.05 1481421600 21.05 1481428800 21.05 1481436000 21.05 1481443200 21.05 1481450400 21.05 1481457600 21.05 1481464800 21.05 1481472000 21.05 1481479200 21.05 1481486400 21.05 1481493600 21.05 1481500800 21.05 1481508000 21.05 1481515200 21.05 1481522400 21.05 1481529600 21.05 1481536800 21.05 1481544000 21.05 1481551200 21.04 1481558400 21.04 1481565600 21.04 1481572800 21.04 1481580000 21.04 1481587200 21.04 1481594400 21.04 1481601600 21.04 1481608800 21.04 1481616000 21.04 1481623200 21.04 1481630400 21.04 1481637600 21.04 1481644800 21.04 1481652000 21.04 1481659200 21.04 1481666400 21.04 1481673600 21.04 1481680800 21.04 1481688000 21.04 1481695200 21.05 1481702400 21.04 1481709600 21.04 1481716800 21.04 1481724000 21.04 1481731200 21.04 1481738400 21.04 1481745600 21.04 1481752800 21.04 1481760000 21.04 1481767200 21.04 1481774400 21.04 1481781600 21.04 1481788800 21.04 1481796000 21.04 1481803200 21.04 1481810400 21.04 1481817600 21.04 1481824800 21.04 1481832000 21.04 1481839200 21.04 1481846400 21.04 1481853600 21.04 1481860800 21.04 1481868000 21.04 1481882400 21.04 1481889600 21.04 1481896800 21.04 1481904000 21.04 1481911200 21.04 1481918400 21.04 1481925600 21.04 1481932800 21.04 1481940000 21.04 1481947200 21.04 1481954400 21.04 1481961600 21.04 1481968800 21.04 1481976000 21.04 1481983200 21.04 1481990400 21.04 1481997600 21.04 1482004800 21.04 1482012000 21.04 1482019200 21.04 1482026400 21.04 1482033600 21.05 1482040800 21.05 1482048000 21.04 1482055200 21.05 1482062400 21.04 1482069600 21.04 1482076800 21.05 1482084000 21.05 1482091200 21.05 1482098400 21.04 1482105600 21.04 1482112800 21.04 1482120000 21.04 1482127200 21.04 1482134400 21.04 1482141600 21.04 1482148800 21.04 1482156000 21.04 1482163200 21.04 1482170400 21.04 1482177600 21.04 1482184800 21.04 1482192000 21.04 1482199200 21.04 1482206400 21.04 1482213600 21.04 1482220800 21.04 1482228000 21.04 1482235200 21.04 1482242400 21.04 1482249600 21.04 1482256800 21.04 1482264000 21.04 1482271200 21.04 1482278400 21.04 1482285600 21.04 1482292800 21.04 1482300000 21.04 1482307200 21.04 1482314400 21.04 1482321600 21.03 1482328800 21.04 1482336000 21.04 1482343200 21.04 1482350400 21.03 1482357600 21.04 1482364800 21.03 1482372000 21.03 1482379200 21.03 1482386400 21.03 1482393600 21.03 1482400800 21.04 1482408000 21.04 1482415200 21.04 1482422400 21.04 1482429600 21.04 1482436800 21.04 1482444000 21.04 1482451200 21.04 1482458400 21.04 1482465600 21.04 1482472800 21.04 1482480000 21.04 1482487200 21.04 1482494400 21.04 1482501600 21.04 1482508800 21.04 1482516000 21.04 1482523200 21.04 1482530400 21.04 1482537600 21.04 1482544800 21.04 1482552000 21.04 1482559200 21.04 1482566400 21.04 1482573600 21.04 1482580800 21.04 1482588000 21.04 1482595200 21.05 1482602400 21.04 1482609600 21.04 1482616800 21.04 1482624000 21.04 1482631200 21.04 1482638400 21.04 1482645600 21.04 1482652800 21.04 1482660000 21.04 1482667200 21.04 1482674400 21.04 1482681600 21.04 1482688800 21.04 1482696000 21.04 1482703200 21.04 1482710400 21.02 1482717600 21.02 1482724800 21.02 1482732000 21.04 1482739200 21.02 1482746400 21.04 1482753600 21.01 1482760800 21.04 1482768000 21.04 1482775200 21.04 1482782400 21.04 1482789600 21.04 1482796800 21.04 1482804000 21.04 1482811200 21.04 1482818400 21.04 1482825600 21.04 1482832800 21.04 1482840000 21.04 1482847200 21.04 1482854400 21.04 1482861600 21.04 1482868800 21.04 1482876000 21.04 1482883200 21.04 1482890400 21.04 1482897600 21.04 1482904800 21.04 1482912000 21.04 1482919200 21.04 1482926400 21.04 1482933600 21.04 1482940800 21.04 1482948000 21.04 1482955200 21.04 1482962400 21.04 1482969600 21.04 1482976800 21.04 1482984000 21.04 1482991200 21.04 1482998400 21.04 1483005600 21.04 1483012800 21.04 1483020000 21.04 1483027200 21.04 1483034400 21.04 1483041600 21.04 1483048800 21.04 1483056000 21.04 1483063200 21.04 1483070400 21.04 1483077600 21.04 1483084800 21.04 1483092000 21.04 1483099200 21.04 1483106400 21.04 1483113600 21.04 1483120800 21.04 1483128000 21.04 1483135200 21.04 1483142400 21.04 1483149600 21.04 1483156800 21.04 1483164000 21.04 1483171200 21.04 1483178400 21.04 1483185600 21.04 1483192800 21.04 1483200000 21.04 1483207200 21.04 1483214400 21.04 1483221600 21.04 1483236000 21.04 1483228800 21.04 1483243200 21.04 1483250400 21.04 1483257600 21.04 1483264800 21.04 1483272000 21.04 1483279200 21.04 1483286400 21.04 1483293600 21.04 1483300800 21.04 1483308000 21.04 1483315200 21.04 1483322400 21.04 1483329600 21.04 1483336800 21.04 1483344000 21.04 1483351200 21.04 1483358400 21.04 1483365600 21.04 1483372800 21.04 1483380000 21.04 1483387200 21.04 1483394400 21.04 1483401600 21.04 1483408800 21.04 1483416000 21.04 1483423200 21.04 1483430400 21.04 1483437600 21.04 1483444800 21.04 1483452000 21.04 1483459200 21.04 1483466400 21.04 1483473600 21.04 1483480800 21.04 1483488000 21.04 1483495200 21.04 1483502400 21.04 1483509600 21.04 1483516800 21.04 1483524000 21.04 1483531200 21.04 1483538400 21.04 1483545600 21.04 1483552800 21.04 1483560000 21.04 1483567200 21.04 1483574400 21.04 1483581600 21.04 1483588800 21.04 1483596000 21.04 1483603200 21.04 1483610400 21.04 1483617600 21.04 1483624800 21.04 1483632000 21.04 1483639200 21.04 1483646400 21.04 1483653600 21.04 1483660800 21.04 1483668000 21.04 1483675200 21.04 1483682400 21.04 1483689600 21.04 1483696800 21.04 1483704000 21.04 1483711200 21.04 1483718400 21.04 1483725600 21.04 1483732800 21.04 1483740000 21.04 1483747200 21.04 1483754400 21.04 1483761600 21.04 1483768800 21.04 1483776000 21.04 1483783200 21.04 1483790400 21.04 1483797600 21.04 1483804800 21.04 1483812000 21.04 1483819200 21.04 1483826400 21.04 1483833600 21.04 1483840800 21.04 1483848000 21.04 1483855200 21.04 1483862400 21.04 1483869600 21.04 1483876800 21.04 1483884000 21.04 1483891200 21.04 1483898400 21.04 1483905600 21.04 1483912800 21.04 1483920000 21.04 1483927200 21.04 1483934400 21.04 1483941600 21.04 1483948800 21.04 1483956000 21.04 1483963200 21.04 1483970400 21.04 1483977600 21.04 1483984800 21.04 1483992000 21.04 1483999200 21.04 1484006400 21.04 1484013600 21.04 1484020800 21.04 1484028000 21.04 1484035200 21.04 1484042400 21.04 1484049600 21.04 1484056800 21.04 1484064000 21.03 1484071200 21.04 1484078400 21.04 1484085600 21.03 1484092800 21.03 1484100000 21.04 1484107200 21.04 1484114400 21.04 1484121600 21.03 1484128800 21.03 1484136000 21.03 1484143200 21.03 1484150400 21.03 1484157600 21.03 1484164800 21.03 1484172000 21.03 1484179200 21.03 1484186400 21.03 1484193600 21.03 1484200800 21.03 1484208000 21.03 1484215200 21.03 1484222400 21.03 1484229600 21.03 1484236800 21.03 1484244000 21.03 1484251200 21.04 1484258400 21.04 1484265600 21.04 1484272800 21.03 1484280000 21.03 1484287200 21.03 1484294400 21.03 1484301600 21.03 1484308800 21.03 1484316000 21.03 1484323200 21.03 1484330400 21.03 1484337600 21.03 1484344800 21.03 1484352000 21.03 1484359200 21.03 1484366400 21.03 1484373600 21.03 1484380800 21.03 1484388000 21.03 1484395200 21.03 1484402400 21.03 1484409600 21.03 1484416800 21.03 1484424000 21.03 1484431200 21.03 1484438400 21.03 1484445600 21.03 1484452800 21.03 1484460000 21.03 1484467200 21.03 1484474400 21.03 1484481600 21.03 1484488800 21.03 1484496000 21.03 1484503200 21.03 1484510400 21.03 1484517600 21.03 1484524800 21.03 1484532000 21.03 1484539200 21.03 1484546400 21.03 1484553600 21.03 1484560800 21.03 1484568000 21.03 1484575200 21.03 1484582400 21.03 1484589600 21.03 1484596800 21.03 1484604000 21.03 1484611200 21.03 1484618400 21.03 1484625600 21.03 1484632800 21.03 1484640000 21.03 1484647200 21.03 1484654400 21.03 1484661600 21.03 1484668800 21.03 1484676000 21.03 1484683200 21.03 1484690400 21.03 1484697600 21.03 1484704800 21.03 1484712000 21.03 1484719200 21.03 1484726400 21.03 1484733600 21.03 1484740800 21.03 1484748000 21.03 1484755200 21.03 1484762400 21.03 1484769600 21.03 1484776800 21.03 1484784000 21.03 1484791200 21.03 1484798400 21.03 1484805600 21.03 1484812800 21.03 1484820000 21.02 1484827200 21.02 1484834400 21.02 1484841600 21.02 1484848800 21.02 1484856000 21.02 1484863200 21.02 1484870400 21.02 1484877600 21.02 1484884800 21.02 1484892000 21.02 1484899200 21.02 1484906400 21.02 1484913600 21.02 1484920800 21.02 1484928000 21.02 1484935200 21.02 1484942400 21.02 1484949600 21.02 1484956800 21.02 1484964000 21.02 1484971200 21.02 1484978400 21.02 1484985600 21.02 1484992800 21.02 1485000000 21.02 1485007200 21.02 1485014400 21.02 1485021600 21.02 1485028800 21.02 1485036000 21.02 1485043200 21.02 1485050400 21.02 1485057600 21.02 1485064800 21.02 1485072000 21.02 1485079200 21.02 1485086400 21.02 1485093600 21.02 1485100800 21.02 1485108000 21.02 1485115200 21.02 1485122400 21.02 1485129600 21.02 1485136800 21.02 1485144000 21.02 1485151200 21.02 1485158400 21.02 1485165600 21.02 1485172800 21.02 1485180000 21.02 1485187200 21.02 1485194400 21.02 1485201600 21.02 1485208800 21.02 1485216000 21.03 1485223200 21.01 1485230400 21.01 1485237600 21.01 1485244800 21.01 1485252000 21.02 1485259200 21.02 1485266400 21.02 1485273600 21.02 1485280800 21.02 1485288000 21.02 1485295200 21.02 1485302400 21.02 1485309600 21.01 1485316800 21.01 1485324000 21.02 1485331200 21.01 1485338400 21.02 1485345600 21.02 1485352800 21.01 1485360000 21.02 1485367200 21.02 1485374400 21.01 1485381600 21.01 1485388800 21.01 1485396000 21.02 1485403200 21.01 1485410400 21.02 1485417600 21.02 1485424800 21.01 1485432000 21.01 1485439200 21.01 1485446400 21.01 1485453600 21.01 1485460800 21.01 1485468000 21.01 1485475200 21.01 1485482400 21.03 1485489600 21.03 1485496800 21.03 1485504000 21.03 1485511200 21.03 1485518400 21.03 1485525600 21.03 1485532800 21.03 1485540000 21.03 1485547200 21.03 1485554400 21.03 1485561600 21.03 1485568800 21.02 1485576000 21.02 1485583200 21.02 1485590400 21.02 1485597600 21.02 1485604800 21.02 1485612000 21.02 1485619200 21.02 1485626400 21.02 1485633600 21.02 1485640800 21.02 1485648000 21.02 1485655200 21.02 1485662400 21.02 1485669600 21.02 1485676800 21.02 1485684000 21.02 1485691200 21.02 1485698400 21.02 1485705600 21.02 1485712800 21.02 1485720000 21.02 1485727200 21.02 1485734400 21.02 1485741600 21.02 1485748800 21.02 1485756000 21.02 1485763200 21.02 1485770400 21.02 1485777600 21.02 1485784800 21.01 1485792000 21.01 1485799200 21.01 1485806400 21.01 1485813600 21.02 1485820800 21.02 1485828000 21.02 1485835200 21.02 1485842400 21.02 1485849600 21.02 1485856800 21.02 1485864000 21.01 1485871200 21.02 1485878400 21.02 1485885600 21.02 1485892800 21.02 1485900000 21.02 1485914400 21.02 1485907200 21.02 1485921600 21.02 1485928800 21.02 1485936000 21.02 1485943200 21.02 1485950400 21.02 1485957600 21.02 1485964800 21.02 1485972000 21.02 1485979200 21.02 1485986400 21.01 1485993600 21.01 1486000800 21.02 1486008000 21.02 1486015200 21.02 1486022400 21.02 1486029600 21.01 1486036800 21.01 1486044000 21.01 1486051200 21.01 1486058400 21.02 1486065600 21.02 1486072800 21.02 1486080000 21.01 1486087200 21.01 1486094400 21.01 1486101600 21.01 1486108800 21.02 1486116000 21.01 1486123200 21.01 1486130400 21.01 1486137600 21.01 1486144800 21.01 1486152000 21.01 1486159200 21.01 1486166400 21.01 1486173600 21.01 1486180800 21.01 1486188000 21.01 1486195200 21.01 1486202400 21.01 1486209600 21.01 1486216800 21.01 1486224000 21.01 1486231200 21.01 1486238400 21.01 1486245600 21.01 1486252800 21.02 1486260000 21.02 1486267200 21.01 1486274400 21.01 1486281600 21.01 1486288800 21.01 1486296000 21.01 1486303200 21.01 1486310400 21.01 1486317600 21.01 1486324800 21.01 1486332000 21.01 1486339200 21.01 1486346400 21.01 1486353600 21.01 1486360800 21.01 1486368000 21.01 1486375200 21.01 1486382400 21.01 1486389600 21.01 1486396800 21.01 1486404000 21.01 1486411200 21.01 1486418400 21.01 1486425600 21.01 1486432800 21.01 1486440000 21.01 1486447200 21.01 1486454400 21.01 1486461600 21.01 1486468800 21.01 1486476000 21.01 1486483200 21.01 1486490400 21.01 1486497600 21.01 1486504800 21.02 1486512000 21.02 1486519200 21.01 1486526400 21.01 1486533600 21.01 1486540800 21.01 1486548000 21.01 1486555200 21.01 1486562400 21.01 1486569600 21.01 1486576800 21.01 1486584000 21.01 1486591200 21.01 1486598400 21.01 1486605600 21.01 1486612800 21.01 1486620000 21.01 1486627200 21.01 1486634400 21.01 1486641600 21.01 1486648800 21.01 1486656000 21.01 1486663200 21.01 1486670400 21.01 1486677600 21.01 1486684800 21.01 1486692000 21.01 1486699200 21.01 1486706400 21.01 1486713600 21.01 1486720800 21.01 1486728000 21.01 1486735200 21.01 1486742400 21.01 1486749600 21.01 1486756800 21.01 1486764000 21.01 1486771200 21.01 1486778400 21.01 1486785600 21.01 1486792800 21.01 1486800000 21.01 1486807200 21.01 1486814400 21.01 1486821600 21.01 1486828800 21.01 1486836000 21.01 1486843200 21.01 1486850400 21.01 1486857600 21.00 1486864800 21.00 1486872000 21.00 1486879200 21.00 1486886400 21.00 1486893600 21.00 1486900800 21.00 1486908000 21.00 1486915200 21.00 1486922400 21.00 1486929600 21.00 1486936800 21.00 1486944000 21.00 1486951200 21.00 1486958400 21.00 1486965600 21.01 1486972800 21.00 1486980000 21.00 1486987200 21.00 1486994400 21.00 1487001600 21.00 1487008800 21.00 1487016000 21.00 1487023200 21.00 1487030400 21.01 1487037600 21.00 1487044800 21.00 1487052000 21.00 1487059200 21.00 1487066400 21.00 1487073600 21.00 1487080800 21.01 1487088000 21.00 1487095200 21.00 1487102400 21.00 1487109600 21.00 1487116800 21.00 1487124000 21.00 1487131200 21.00 1487138400 21.00 1487145600 21.00 1487152800 21.00 1487160000 21.00 1487167200 21.00 1487174400 21.00 1487181600 21.00 1487188800 21.00 1487196000 21.00 1487203200 21.00 1487210400 21.00 1487217600 21.00 1487224800 21.00 1487232000 21.00 1487239200 21.00 1487246400 21.00 1487253600 21.00 1487260800 21.00 1487268000 21.00 1487275200 21.00 1487282400 21.00 1487289600 21.00 1487296800 21.00 1487304000 21.00 1487311200 21.00 1487318400 21.00 1487325600 21.00 1487332800 21.00 1487340000 21.00 1487347200 21.00 1487354400 21.00 1487361600 21.00 1487368800 21.00 1487376000 21.00 1487383200 21.00 1487390400 21.00 1487397600 21.00 1487404800 21.00 1487412000 21.00 1487419200 21.00 1487426400 21.00 1487433600 21.00 1487440800 21.00 1487448000 21.00 1487455200 21.00 1487462400 21.00 1487469600 21.00 1487476800 21.00 1487484000 21.00 1487491200 21.00 1487498400 21.00 1487505600 21.00 1487512800 21.00 1487520000 21.00 1487527200 21.00 1487534400 21.00 1487541600 21.00 1487548800 21.00 1487556000 21.00 1487563200 21.00 1487570400 21.00 1487577600 21.00 1487584800 21.00 1487592000 21.00 1487599200 21.00 1487606400 21.00 1487613600 21.00 1487620800 21.00 1487628000 21.00 1487635200 21.00 1487642400 21.00 1487649600 21.00 1487656800 21.00 1487664000 21.00 1487671200 21.00 1487678400 21.01 1487685600 21.00 1487692800 21.00 1487700000 21.00 1487707200 21.00 1487714400 21.00 1487721600 21.00 1487728800 21.00 1487736000 21.00 1487743200 21.00 1487750400 21.00 1487757600 21.00 1487764800 21.00 1487772000 21.00 1487779200 21.00 1487786400 21.00 1487793600 21.00 1487800800 21.00 1487808000 21.00 1487815200 21.00 1487822400 21.00 1487829600 21.00 1487836800 21.00 1487844000 21.00 1487851200 21.00 1487858400 21.00 1487865600 21.00 1487872800 21.00 1487880000 21.00 1487887200 21.00 1487894400 21.00 1487901600 21.00 1487908800 21.00 1487916000 21.00 1487923200 21.00 1487930400 21.00 1487937600 21.00 1487944800 21.00 1487952000 21.00 1487959200 21.00 1487966400 21.00 1487973600 21.00 1487980800 21.00 1487988000 21.00 1487995200 21.00 1487995200 21.00 1487995200 21.00 1487995200 21.00 1488002400 21.00 1488009600 21.00 1488016800 21.00 1488024000 21.00 1488031200 21.00 1488038400 21.00 1488045600 21.00 1488052800 21.00 1488060000 21.00 1488067200 21.00 1488074400 21.00 1488081600 21.00 1488088800 21.00 1488096000 21.00 1488103200 21.00 1488110400 21.00 1488117600 21.00 1488124800 21.00 1488132000 21.00 1488139200 21.00 1488146400 21.00 1488153600 21.00 1488160800 21.00 1488168000 21.00 1488175200 21.00 1488182400 21.00 1488189600 21.00 1488196800 21.00 1488204000 21.00 1488211200 21.00 1488218400 21.00 1488225600 21.00 1488232800 21.00 1488240000 21.00 1488247200 21.00 1488254400 21.00 1488261600 21.00 1488268800 21.00 1488276000 21.00 1488283200 21.00 1488290400 21.00 1488297600 21.00 1488304800 21.00 1488312000 21.00 1488319200 21.00 1488333600 21.00 1488326400 21.00 1488340800 21.00 1488348000 21.00 1488355200 21.00 1488362400 21.00 1488369600 21.00 1488376800 21.00 1488384000 21.00 1488391200 21.00 1488398400 21.00 1488405600 21.00 1488412800 21.00 1488420000 21.00 1488427200 21.00 1488434400 21.00 1488441600 21.00 1488448800 21.00 1488456000 21.00 1488463200 21.00 1488470400 21.00 1488477600 21.00 1488484800 21.00 1488492000 19.06 1488499200 19.06 1488506400 19.06 1488513600 19.06 1488520800 19.06 1488528000 19.06 1488535200 19.06 1488542400 19.06 1488549600 19.06 1488556800 19.06 1488564000 19.06 1488571200 19.06 1488578400 19.06 1488585600 19.06 1488592800 19.06 1488600000 19.06 1488607200 19.06 1488614400 19.06 1488621600 19.06 1488628800 19.06 1488636000 19.06 1488643200 19.06 1488650400 19.06 1488657600 19.06 1488664800 19.06 1488672000 19.06 1488679200 19.06 1488686400 19.06 1488693600 19.06 1488700800 19.06 1488708000 19.06 1488715200 19.06 1488722400 19.06 1488729600 19.06 1488736800 19.06 1488744000 19.06 1488751200 19.06 1488758400 19.06 1488765600 19.06 1488772800 19.06 1488780000 19.06 1488787200 19.06 1488794400 19.06 1488801600 19.06 1488808800 19.06 1488816000 19.06 1488823200 19.06 1488830400 19.06 1488837600 19.06 1488844800 19.06 1488852000 19.06 1488859200 19.06 1488866400 19.06 1488873600 19.06 1488880800 19.06 1488888000 19.06 1488895200 19.06 1488902400 21.00 1488909600 21.00 1488916800 21.00 1488924000 21.00 1488931200 21.00 1488938400 21.00 1488945600 21.00 1488952800 21.00 1488960000 21.00 1488967200 21.00 1488974400 21.00 1488981600 21.00 1488988800 20.99 1488996000 20.99 1489003200 20.99 1489010400 20.99 1489017600 20.99 1489024800 20.99 1489032000 20.99 1489039200 20.99 1489046400 21.00 1489053600 21.00 1489060800 21.00 1489068000 20.99 1489075200 20.99 1489082400 20.99 1489089600 20.99 1489096800 20.99 1489104000 20.99 1489111200 20.99 1489118400 20.99 1489125600 20.99 1489132800 21.00 1489140000 21.00 1489147200 21.00 1489154400 21.00 1489161600 21.00 1489168800 21.00 1489176000 21.00 1489183200 21.00 1489190400 21.00 1489197600 21.00 1489204800 21.00 1489212000 21.00 1489219200 21.00 1489226400 21.00 1489233600 21.00 1489240800 21.00 1489248000 21.00 1489255200 21.00 1489262400 21.00 1489269600 21.00 1489276800 21.00 1489284000 21.00 1489291200 21.00 1489298400 21.00 1489305600 21.00 1489312800 21.00 1489320000 21.00 1489327200 21.00 1489334400 21.00 1489341600 21.00 1489348800 21.00 1489356000 21.00 1489363200 21.00 1489370400 21.00 1489377600 21.00 1489384800 21.00 1489392000 20.99 1489399200 21.00 1489406400 20.99 1489413600 21.00 1489420800 21.00 1489428000 21.00 1489435200 21.00 1489442400 21.00 1489449600 21.00 1489456800 21.00 1489464000 21.00 1489471200 21.00 1489478400 20.99 1489485600 20.99 1489492800 20.99 1489500000 20.99 1489507200 20.99 1489514400 20.99 1489521600 20.99 1489528800 20.99 1489536000 20.99 1489543200 20.99 1489550400 20.99 1489557600 20.99 1489564800 20.99 1489572000 20.99 1489579200 20.99 1489586400 21.00 1489593600 21.00 1489600800 21.00 1489608000 21.00 1489615200 21.00 1489622400 21.00 1489629600 21.00 1489636800 21.00 1489644000 21.00 1489651200 21.00 1489658400 21.00 1489665600 20.99 1489672800 20.99 1489680000 20.99 1489687200 20.99 1489694400 20.99 1489701600 20.99 1489708800 20.99 1489716000 20.99 1489723200 20.99 1489730400 20.99 1489737600 20.99 1489744800 20.99 1489752000 20.99 1489759200 20.99 1489766400 20.99 1489773600 20.99 1489780800 20.99 1489788000 20.99 1489795200 20.99 1489802400 20.99 1489809600 20.99 1489816800 20.99 1489824000 20.99 1489831200 20.99 1489838400 20.99 1489845600 20.99 1489852800 20.99 1489860000 20.99 1489867200 20.99 1489874400 20.99 1489881600 20.99 1489888800 20.99 1489896000 20.99 1489903200 20.99 1489910400 20.99 1489917600 20.99 1489924800 20.99 1489932000 20.99 1489939200 20.99 1489946400 20.99 1489953600 20.99 1489960800 20.99 1489968000 20.99 1489975200 20.99 1489982400 20.99 1489989600 20.99 1489996800 20.99 1490004000 20.99 1490011200 20.99 1490018400 21.00 1490025600 21.00 1490032800 21.00 1490040000 21.00 1490047200 21.00 1490054400 21.00 1490061600 21.00 1490068800 21.00 1490076000 21.00 1490083200 21.00 1490090400 20.99 1490097600 20.99 1490104800 20.99 1490112000 20.99 1490119200 20.99 1490126400 20.99 1490133600 20.99 1490140800 20.99 1490148000 20.98 1490155200 20.98 1490162400 20.98 1490169600 20.98 1490176800 20.98 1490184000 20.98 1490191200 20.98 1490198400 20.99 1490205600 20.99 1490212800 20.99 1490220000 20.98 1490227200 20.99 1490234400 20.99 1490241600 20.99 1490248800 20.99 1490256000 20.99 1490263200 20.98 1490270400 20.98 1490277600 20.98 1490284800 20.98 1490292000 20.98 1490299200 20.98 1490306400 20.98 1490313600 20.99 1490320800 20.98 1490328000 20.99 1490335200 20.98 1490342400 20.99 1490349600 20.98 1490356800 20.98 1490364000 20.98 1490371200 20.98 1490378400 20.98 1490385600 20.99 1490392800 20.99 1490400000 20.99 1490407200 20.98 1490414400 20.98 1490421600 20.98 1490428800 20.98 1490436000 20.98 1490443200 20.98 1490450400 20.99 1490457600 20.98 1490464800 20.98 1490472000 20.98 1490479200 20.98 1490486400 20.98 1490493600 20.98 1490500800 20.98 1490508000 20.98 1490515200 20.98 1490522400 20.98 1490529600 20.98 1490536800 20.98 1490544000 20.98 1490551200 20.98 1490558400 20.98 1490565600 20.98 1490572800 20.98 1490580000 20.98 1490587200 20.98 1490594400 20.98 1490601600 20.98 1490608800 20.98 1490616000 20.99 1490623200 20.99 1490630400 20.98 1490637600 20.98 1490644800 20.98 1490652000 20.98 1490659200 20.98 1490666400 20.98 1490673600 20.98 1490680800 20.99 1490688000 20.98 1490695200 20.98 1490702400 20.98 1490709600 20.98 1490716800 20.98 1490724000 20.99 1490731200 20.99 1490738400 20.98 1490745600 20.98 1490752800 20.98 1490760000 20.98 1490767200 20.98 1490774400 20.98 1490781600 20.98 1490788800 20.98 1490796000 20.98 1490803200 20.98 1490810400 20.98 1490817600 20.98 1490824800 20.98 1490832000 20.98 1490839200 20.98 1490846400 20.98 1490853600 20.98 1490860800 21.05 1490868000 20.98 1490875200 20.98 1490882400 20.98 1490889600 20.98 1490896800 20.98 1490904000 20.98 1490911200 20.98 1490918400 20.98 1490925600 20.98 1490932800 20.98 1490940000 20.98 1490947200 20.98 1490954400 20.98 1490961600 20.98 1490968800 20.98 1490976000 20.98 1490983200 20.98 1490990400 20.98 1490997600 20.98 1491012000 20.98 1491004800 20.98 1491019200 20.98 1491026400 20.98 1491033600 20.98 1491040800 20.98 1491048000 20.98 1491055200 20.98 1491062400 20.98 1491069600 20.98 1491076800 20.98 1491084000 20.98 1491091200 20.98 1491098400 20.98 1491105600 20.98 1491112800 20.98 1491120000 20.98 1491127200 20.98 1491134400 20.98 1491141600 20.98 1491148800 20.98 1491156000 20.98 1491163200 20.98 1491170400 20.98 1491177600 20.98 1491184800 20.98 1491192000 20.98 1491199200 20.98 1491206400 20.98 1491213600 20.98 1491220800 20.98 1491228000 20.98 1491235200 20.98 1491242400 20.98 1491249600 20.98 1491256800 20.98 1491264000 20.98 1491271200 20.98 1491278400 20.98 1491285600 20.98 1491292800 20.98 1491300000 20.98 1491307200 20.98 1491314400 20.98 1491321600 20.98 1491328800 20.98 1491336000 20.98 1491343200 20.98 1491350400 20.98 1491357600 20.98 1491364800 20.98 1491372000 20.98 1491379200 20.98 1491386400 20.98 1491393600 20.98 1491400800 20.98 1491408000 20.98 1491415200 20.98 1491422400 20.98 1491429600 20.98 1491436800 20.98 1491444000 20.98 1491451200 20.98 1491458400 20.98 1491465600 20.98 1491472800 20.98 1491480000 20.98 1491487200 20.98 1491494400 20.98 1491501600 20.98 1491508800 20.98 1491516000 20.98 1491523200 20.98 1491530400 20.98 1491537600 20.98 1491544800 20.98 1491552000 20.98 1491559200 20.98 1491566400 20.98 1491573600 20.98 1491580800 20.98 1491588000 20.98 1491595200 20.98 1491602400 20.98 1491609600 20.98 1491616800 20.98 1491624000 20.98 1491631200 20.98 1491638400 20.98 1491645600 20.98 1491652800 20.98 1491660000 20.98 1491667200 20.98 1491674400 20.98 1491681600 20.98 1491688800 20.98 1491696000 20.98 1491703200 20.98 1491710400 20.98 1491717600 20.98 1491724800 20.98 1491732000 20.98 1491739200 20.98 1491746400 20.98 1491753600 20.98 1491760800 20.98 1491768000 20.98 1491775200 20.98 1491782400 20.98 1491789600 20.98 1491796800 20.98 1491804000 20.98 1491811200 20.98 1491818400 20.98 1491825600 20.98 1491832800 20.98 1491840000 20.98 1491847200 20.98 1491854400 20.98 1491861600 20.98 1491868800 20.98 1491876000 20.98 1491883200 20.98 1491890400 20.98 1491897600 20.98 1491904800 20.98 1491912000 20.98 1491919200 20.98 1491926400 20.98 1491933600 20.98 1491940800 20.98 1491948000 20.98 1491955200 20.98 1491962400 20.98 1491969600 20.98 1491976800 20.98 1491984000 20.98 1491991200 20.98 1491998400 20.98 1492005600 20.98 1492012800 20.99 1492020000 20.98 1492027200 20.98 1492034400 20.98 1492041600 20.98 1492048800 20.98 1492056000 20.98 1492063200 20.98 1492070400 20.98 1492077600 20.98 1492084800 20.98 1492092000 20.98 1492099200 20.98 1492106400 20.98 1492113600 20.98 1492120800 20.98 1492128000 20.98 1492135200 20.98 1492142400 20.98 1492149600 20.98 1492156800 20.98 1492164000 20.98 1492171200 20.98 1492178400 20.98 1492185600 20.98 1492192800 20.98 1492200000 20.98 1492207200 20.98 1492214400 20.98 1492221600 20.98 1492228800 20.98 1492236000 20.98 1492243200 20.98 1492250400 20.98 1492257600 20.98 1492264800 20.98 1492272000 20.98 1492279200 20.98 1492286400 20.98 1492293600 20.98 1492300800 20.98 1492308000 20.98 1492315200 20.98 1492322400 20.98 1492329600 20.98 1492336800 20.98 1492344000 20.98 1492351200 20.98 1492358400 20.98 1492365600 20.98 1492372800 20.98 1492380000 20.98 1492387200 20.98 1492394400 20.99 1492401600 20.99 1492408800 20.99 1492416000 20.99 1492423200 20.99 1492430400 20.98 1492437600 20.99 1492444800 20.98 1492452000 20.98 1492459200 20.98 1492466400 20.98 1492473600 20.98 1492480800 20.98 1492488000 20.98 1492495200 20.98 1492502400 20.98 1492509600 20.98 1492516800 20.98 1492524000 20.98 1492531200 20.98 1492538400 20.98 1492545600 20.98 1492552800 20.98 1492560000 20.98 1492567200 20.98 1492574400 20.98 1492581600 20.98 1492588800 20.98 1492596000 20.98 1492603200 20.98 1492610400 20.98 1492617600 20.99 1492624800 20.99 1492632000 20.99 1492639200 20.99 1492646400 20.99 1492653600 20.99 1492660800 20.99 1492668000 20.99 1492675200 20.99 1492682400 20.99 1492689600 20.98 1492696800 20.98 1492704000 20.99 1492711200 20.99 1492718400 20.98 1492725600 20.98 1492732800 20.98 1492740000 20.98 1492747200 20.98 1492754400 20.98 1492761600 20.98 1492768800 20.98 1492776000 20.98 1492783200 20.98 1492790400 20.98 1492797600 20.98 1492804800 20.98 1492812000 20.98 1492819200 20.98 1492826400 20.98 1492833600 20.98 1492840800 20.96 1492848000 20.90 1492855200 20.99 1492862400 20.99 1492869600 20.99 1492876800 20.99 1492884000 20.99 1492891200 20.99 1492898400 20.99 1492905600 20.99 1492912800 20.99 1492920000 20.99 1492927200 20.99 1492934400 20.99 1492941600 20.99 1492948800 20.99 1492956000 20.99 1492963200 20.99 1492970400 20.99 1492977600 20.99 1492984800 20.99 1492992000 20.99 1492999200 20.99 1493006400 20.99 1493013600 20.99 1493020800 20.99 1493028000 20.99 1493035200 20.99 1493042400 20.99 1493049600 20.99 1493056800 20.99 1493064000 20.99 1493071200 20.99 1493078400 20.99 1493085600 20.99 1493092800 20.99 1493100000 20.99 1493107200 20.99 1493114400 20.99 1493121600 20.99 1493128800 20.99 1493136000 20.99 1493143200 20.99 1493150400 20.98 1493157600 20.98 1493164800 20.98 1493172000 20.98 1493179200 20.98 1493186400 20.98 1493193600 20.98 1493200800 20.98 1493208000 20.98 1493215200 20.98 1493222400 20.98 1493229600 20.99 1493236800 20.99 1493244000 20.99 1493251200 20.99 1493258400 20.99 1493265600 20.99 1493272800 20.99 1493280000 20.99 1493287200 20.98 1493294400 20.98 1493301600 20.98 1493308800 20.98 1493316000 20.98 1493323200 20.98 1493330400 20.98 1493337600 20.98 1493344800 20.98 1493352000 20.98 1493359200 20.98 1493366400 20.99 1493373600 20.98 1493380800 20.98 1493388000 20.99 1493395200 20.98 1493402400 20.99 1493409600 20.99 1493416800 20.99 1493424000 20.98 1493431200 20.98 1493438400 20.98 1493445600 20.98 1493452800 20.98 1493460000 20.98 1493467200 20.98 1493474400 20.98 1493481600 20.98 1493488800 20.98 1493496000 20.98 1493503200 20.99 1493510400 20.98 1493517600 20.98 1493524800 20.98 1493532000 20.98 1493539200 20.98 1493546400 20.98 1493553600 20.98 1493560800 20.98 1493568000 20.98 1493575200 20.98 1493582400 20.98 1493589600 20.98 1493604000 20.98 1493596800 20.98 1493611200 20.98 1493618400 20.98 1493625600 20.98 1493632800 20.98 1493640000 20.98 1493647200 20.98 1493654400 20.98 1493661600 20.98 1493668800 20.98 1493676000 20.98 1493683200 20.98 1493690400 20.98 1493697600 20.98 1493704800 20.98 1493712000 20.98 1493719200 20.98 1493726400 20.98 1493733600 20.98 1493740800 20.98 1493748000 20.98 1493755200 20.98 1493762400 20.98 1493769600 20.98 1493776800 20.98 1493784000 20.98 1493791200 20.98 1493798400 20.98 1493805600 20.98 1493812800 20.98 1493820000 20.98 1493827200 20.98 1493834400 20.98 1493841600 20.98 1493848800 20.98 1493856000 20.98 1493863200 20.98 1493870400 20.98 1493877600 20.98 1493884800 20.98 1493892000 20.98 1493899200 20.98 1493906400 20.98 1493913600 20.98 1493920800 20.98 1493928000 20.98 1493935200 20.98 1493942400 20.98 1493949600 20.98 1493956800 20.98 1493964000 20.98 1493971200 20.98 1493978400 20.98 1493985600 20.98 1493992800 20.98 1494000000 20.98 1494007200 20.98 1494014400 20.98 1494021600 20.98 1494028800 20.99 1494036000 20.98 1494043200 20.98 1494050400 20.98 1494057600 20.98 1494064800 20.98 1494072000 20.98 1494079200 20.98 1494086400 20.98 1494093600 20.98 1494100800 20.98 1494108000 20.98 1494115200 20.98 1494122400 20.98 1494129600 20.98 1494136800 20.98 1494144000 20.98 1494151200 20.98 1494158400 20.98 1494165600 20.98 1494172800 20.98 1494180000 20.98 1494187200 20.98 1494194400 20.98 1494201600 20.98 1494208800 20.98 1494216000 20.98 1494223200 20.98 1494230400 20.98 1494237600 20.98 1494244800 20.98 1494252000 20.98 1494259200 20.98 1494266400 20.98 1494273600 20.98 1494280800 20.98 1494288000 20.98 1494295200 20.98 1494302400 20.98 1494309600 20.98 1494316800 20.98 1494324000 20.98 1494331200 20.98 1494338400 20.98 1494345600 20.98 1494352800 20.98 1494360000 20.98 1494367200 20.98 1494374400 20.98 1494381600 20.98 1494388800 20.98 1494396000 20.98 1494403200 20.98 1494410400 20.98 1494417600 20.98 1494424800 20.98 1494432000 20.98 1494439200 20.98 1494446400 20.98 1494453600 20.98 1494460800 20.98 1494468000 20.98 1494475200 20.98 1494482400 20.98 1494489600 20.98 1494496800 20.98 1494504000 20.98 1494511200 20.98 1494518400 20.98 1494525600 20.98 1494532800 20.98 1494540000 20.98 1494547200 20.98 1494554400 20.98 1494561600 20.98 1494568800 20.98 1494576000 20.98 1494583200 20.98 1494590400 20.98 1494597600 20.98 1494604800 20.98 1494612000 20.98 1494619200 20.98 1494626400 20.98 1494633600 20.98 1494640800 20.98 1494648000 20.98 1494655200 20.98 1494662400 20.98 1494669600 20.98 1494676800 20.98 1494684000 20.98 1494691200 20.98 1494698400 20.98 1494705600 20.98 1494712800 20.98 1494720000 20.98 1494727200 20.98 1494734400 20.98 1494741600 20.98 1494748800 20.98 1494756000 20.98 1494763200 20.98 1494770400 20.98 1494777600 20.98 1494784800 20.98 1494792000 20.98 1494799200 20.98 1494806400 20.98 1494813600 20.98 1494820800 20.98 1494828000 20.98 1494835200 20.98 1494842400 20.98 1494849600 20.98 1494856800 20.98 1494864000 20.98 1494871200 20.98 1494878400 20.98 1494885600 20.98 1494892800 20.98 1494900000 20.98 1494907200 20.98 1494914400 20.98 1494921600 20.98 1494928800 20.98 1494936000 20.98 1494943200 20.98 1494950400 20.98 1494957600 20.98 1494964800 20.98 1494972000 20.98 1494979200 20.98 1494986400 20.98 1494993600 20.98 1495000800 20.98 1495008000 20.98 1495015200 20.98 1495022400 20.98 1495029600 20.98 1495036800 20.98 1495044000 20.98 1495051200 20.98 1495058400 20.98 1495065600 20.98 1495072800 20.98 1495080000 20.98 1495087200 20.98 1495094400 20.98 1495101600 20.98 1495108800 20.98 1495116000 20.98 1495123200 20.98 1495130400 20.98 1495137600 20.98 1495144800 20.98 1495152000 20.98 1495159200 20.98 1495166400 20.98 1495173600 20.98 1495180800 20.98 1495188000 20.98 1495195200 20.99 1495202400 20.99 1495209600 20.99 1495216800 20.99 1495224000 20.99 1495231200 20.99 1495238400 20.99 1495245600 20.99 1495252800 20.99 1495260000 20.99 1495267200 20.99 1495274400 20.99 1495281600 20.99 1495288800 20.99 1495296000 20.99 1495303200 20.99 1495310400 20.99 1495317600 20.99 1495324800 20.99 1495332000 20.99 1495339200 20.99 1495346400 20.99 1495353600 20.99 1495360800 20.99 1495368000 20.99 1495375200 20.99 1495382400 20.99 1495389600 20.99 1495396800 20.99 1495404000 20.99 1495411200 20.99 1495418400 20.99 1495425600 20.99 1495432800 20.99 1495440000 20.99 1495447200 20.99 1495454400 20.99 1495461600 20.99 1495468800 20.99 1495476000 20.99 1495483200 20.99 1495490400 20.99 1495497600 20.98 1495504800 20.98 1495512000 20.98 1495519200 20.98 1495526400 20.98 1495533600 20.98 1495540800 20.98 1495548000 20.98 1495555200 20.98 1495562400 20.98 1495569600 20.98 1495576800 20.98 1495584000 20.98 1495591200 20.98 1495598400 20.98 1495605600 20.98 1495612800 20.98 1495620000 20.98 1495627200 20.98 1495634400 20.98 1495641600 20.98 1495648800 20.98 1495656000 20.98 1495663200 20.98 1495670400 20.98 1495677600 20.98 1495684800 20.98 1495692000 20.98 1495699200 20.98 1495706400 20.98 1495713600 20.98 1495720800 20.98 1495728000 20.98 1495735200 20.98 1495742400 20.98 1495749600 20.99 1495756800 20.99 1495764000 20.99 1495771200 20.99 1495778400 20.99 1495785600 20.99 1495792800 20.99 1495800000 20.99 1495807200 20.99 1495814400 20.98 1495821600 20.98 1495828800 20.98 1495836000 20.98 1495843200 20.98 1495850400 20.98 1495857600 20.98 1495864800 20.98 1495872000 20.98 1495879200 20.98 1495886400 20.98 1495893600 20.98 1495900800 20.98 1495908000 20.98 1495915200 20.98 1495922400 20.98 1495929600 20.98 1495936800 20.98 1495944000 20.98 1495951200 20.98 1495958400 20.98 1495965600 20.98 1495972800 20.98 1495980000 20.98 1495987200 20.98 1495994400 20.98 1496001600 20.98 1496008800 20.98 1496016000 20.98 1496023200 20.98 1496030400 20.98 1496037600 20.98 1496044800 20.98 1496052000 20.98 1496059200 20.98 1496066400 20.98 1496073600 20.98 1496080800 20.98 1496088000 20.98 1496095200 20.98 1496102400 20.98 1496109600 20.98 1496116800 20.98 1496124000 20.98 1496131200 20.97 1496138400 20.97 1496145600 20.97 1496152800 20.98 1496160000 20.98 1496167200 20.98 1496174400 20.98 1496181600 20.98 1496188800 20.98 1496196000 20.98 1496203200 20.98 1496210400 20.98 1496217600 20.98 1496224800 20.98 1496232000 20.98 1496239200 20.98 1496246400 20.98 1496253600 20.98 1496260800 20.98 1496268000 20.98 1496282400 20.98 1496275200 20.98 1496289600 20.98 1496296800 20.98 1496304000 20.98 1496311200 20.98 1496318400 20.98 1496325600 20.98 1496332800 20.98 1496340000 20.98 1496347200 20.98 1496354400 20.98 1496361600 20.97 1496368800 20.97 1496376000 20.97 1496383200 20.97 1496390400 20.97 1496397600 20.97 1496404800 20.97 1496412000 20.97 1496419200 20.97 1496426400 20.97 1496433600 20.97 1496440800 20.97 1496448000 20.97 1496455200 20.97 1496462400 20.97 1496469600 20.97 1496476800 20.97 1496484000 20.97 1496491200 20.97 1496498400 20.97 1496505600 20.97 1496512800 20.97 1496520000 20.97 1496527200 20.97 1496534400 20.97 1496541600 20.97 1496548800 20.97 1496556000 20.97 1496563200 20.97 1496570400 20.97 1496577600 20.97 1496584800 20.97 1496592000 20.97 1496599200 20.97 1496606400 20.97 1496613600 20.97 1496620800 20.97 1496628000 20.97 1496635200 20.97 1496642400 20.97 1496649600 20.97 1496656800 20.97 1496664000 20.97 1496671200 20.97 1496678400 20.97 1496685600 20.97 1496692800 20.97 1496700000 20.97 1496707200 20.97 1496714400 20.97 1496721600 20.97 1496728800 20.97 1496736000 20.97 1496743200 20.97 1496750400 20.97 1496757600 20.97 1496764800 20.97 1496772000 20.97 1496779200 20.97 1496786400 20.97 1496793600 20.97 1496800800 20.97 1496808000 20.97 1496815200 20.97 1496822400 20.97 1496829600 20.97 1496836800 20.97 1496844000 20.97 1496851200 20.97 1496858400 20.97 1496865600 20.97 1496872800 20.97 1496880000 20.97 1496887200 20.97 1496894400 20.97 1496901600 20.97 1496908800 20.97 1496916000 20.97 1496923200 20.97 1496930400 20.97 1496937600 20.97 1496944800 20.97 1496952000 20.97 1496959200 20.97 1496966400 20.97 1496973600 20.97 1496980800 20.97 1496988000 20.97 1496995200 20.97 1497002400 20.97 1497009600 20.97 1497016800 20.97 1497024000 20.97 1497031200 20.97 1497038400 20.97 1497045600 20.97 1497052800 20.97 1497060000 20.97 1497067200 20.97 1497074400 20.97 1497081600 20.97 1497088800 20.97 1497096000 20.96 1497103200 20.96 1497110400 20.96 1497117600 20.96 1497124800 20.96 1497132000 20.96 1497139200 20.96 1497146400 20.96 1497153600 20.96 1497160800 20.96 1497168000 20.96 1497175200 20.96 1497182400 20.96 1497189600 20.96 1497196800 20.96 1497204000 20.96 1497211200 20.96 1497218400 20.96 1497225600 20.96 1497232800 20.96 1497240000 20.96 1497247200 20.96 1497254400 20.96 1497261600 20.96 1497268800 20.96 1497276000 20.96 1497283200 20.96 1497290400 20.96 1497297600 20.96 1497304800 20.95 1497312000 20.95 1497319200 20.95 1497326400 20.95 1497333600 20.95 1497340800 20.95 1497348000 20.94 1497355200 20.94 1497362400 20.93 1497369600 20.93 1497376800 20.93 1497384000 20.94 1497391200 20.93 1497398400 20.93 1497405600 20.93 1497412800 20.93 1497420000 20.93 1497427200 20.94 1497434400 20.94 1497441600 20.93 1497448800 20.93 1497456000 20.94 1497463200 20.94 1497470400 20.94 1497477600 20.94 1497484800 20.94 1497492000 20.93 1497499200 20.94 1497506400 20.93 1497513600 20.94 1497520800 20.93 1497528000 20.94 1497535200 20.94 1497542400 20.94 1497549600 20.94 1497556800 20.94 1497564000 20.94 1497571200 20.94 1497578400 20.93 1497585600 20.93 1497592800 20.93 1497600000 20.93 1497607200 20.93 1497614400 20.93 1497621600 20.93 1497628800 20.93 1497636000 20.93 1497643200 20.93 1497650400 20.93 1497657600 20.93 1497664800 20.93 1497672000 20.93 1497679200 20.93 1497686400 20.93 1497693600 20.93 1497700800 20.93 1497708000 20.93 1497715200 20.93 1497722400 20.93 1497729600 20.93 1497736800 20.93 1497744000 20.93 1497751200 20.93 1497758400 20.93 1497765600 20.93 1497772800 20.93 1497780000 20.93 1497787200 20.93 1497794400 20.94 1497801600 20.94 1497808800 20.94 1497816000 20.93 1497823200 20.93 1497830400 20.93 1497837600 20.93 1497844800 20.93 1497852000 20.93 1497859200 20.93 1497866400 20.93 1497873600 20.93 1497880800 20.93 1497888000 20.93 1497895200 20.93 1497902400 20.93 1497909600 20.93 1497916800 20.93 1497924000 20.94 1497931200 20.94 1497938400 20.94 1497945600 20.94 1497952800 20.94 1497960000 20.94 1497967200 20.94 1497974400 20.94 1497981600 20.94 1497988800 20.94 1497996000 20.94 1498003200 20.94 1498010400 20.94 1498017600 20.94 1498024800 20.94 1498032000 20.94 1498039200 20.94 1498046400 20.94 1498053600 20.94 1498060800 20.94 1498068000 20.94 1498075200 20.94 1498082400 20.94 1498089600 20.94 1498096800 20.94 1498104000 20.94 1498111200 20.94 1498118400 20.94 1498125600 20.94 1498132800 20.94 1498140000 20.94 1498147200 20.94 1498154400 20.94 1498161600 20.94 1498168800 20.94 1498176000 20.94 1498183200 20.94 1498190400 20.94 1498197600 20.94 1498204800 20.94 1498212000 20.94 1498219200 20.94 1498226400 20.94 1498233600 20.94 1498240800 20.94 1498248000 20.94 1498255200 20.94 1498262400 20.94 1498269600 20.94 1498276800 20.94 1498284000 20.94 1498291200 20.94 1498298400 20.94 1498305600 20.93 1498312800 20.93 1498320000 20.93 1498327200 20.93 1498334400 20.93 1498341600 20.93 1498348800 20.93 1498356000 20.93 1498363200 20.93 1498370400 20.93 1498377600 20.93 1498384800 20.93 1498392000 20.93 1498399200 20.93 1498406400 20.93 1498413600 20.93 1498420800 20.93 1498428000 20.93 1498435200 20.93 1498442400 20.93 1498449600 20.93 1498456800 20.93 1498464000 20.93 1498471200 20.93 1498478400 20.93 1498485600 20.93 1498492800 20.93 1498500000 20.93 1498507200 20.93 1498514400 20.93 1498521600 20.93 1498528800 20.93 1498536000 20.93 1498543200 20.93 1498550400 20.93 1498557600 20.93 1498564800 20.93 1498572000 20.93 1498579200 20.93 1498586400 20.93 1498593600 20.93 1498600800 20.93 1498608000 20.93 1498615200 20.93 1498622400 20.93 1498629600 20.93 1498636800 20.93 1498644000 20.93 1498651200 20.93 1498658400 20.93 1498665600 20.93 1498672800 20.93 1498680000 20.93 1498687200 20.93 1498694400 20.93 1498701600 20.93 1498708800 20.93 1498716000 20.93 1498723200 20.93 1498730400 20.93 1498737600 20.93 1498744800 20.92 1498752000 20.93 1498759200 20.92 1498766400 20.93 1498773600 20.93 1498780800 20.92 1498788000 20.92 1498795200 20.93 1498802400 20.92 1498809600 20.92 1498816800 20.92 1498824000 20.92 1498831200 20.92 1498838400 20.92 1498845600 20.92 1498852800 20.92 1498860000 20.92 1498874400 20.92 1498867200 20.92 1498881600 20.92 1498888800 20.92 1498896000 20.92 1498903200 20.92 1498910400 20.92 1498917600 20.92 1498924800 20.92 1498932000 20.92 1498939200 20.92 1498946400 20.92 1498953600 20.92 1498960800 20.92 1498968000 20.92 1498975200 20.92 1498982400 20.92 1498989600 20.92 1498996800 20.93 1499004000 20.92 1499011200 20.92 1499018400 20.92 1499025600 20.92 1499032800 20.92 1499040000 20.92 1499047200 20.92 1499054400 20.92 1499061600 20.92 1499068800 20.92 1499076000 20.92 1499083200 20.93 1499090400 20.93 1499097600 20.93 1499104800 20.93 1499112000 20.93 1499119200 20.93 1499126400 20.93 1499133600 20.93 1499140800 20.93 1499148000 20.93 1499155200 20.93 1499162400 20.93 1499169600 20.93 1499176800 20.93 1499184000 20.93 1499191200 20.93 1499198400 20.92 1499205600 20.92 1499212800 20.92 1499220000 20.92 1499227200 20.92 1499234400 20.92 1499241600 20.93 1499248800 20.93 1499256000 20.93 1499263200 20.92 1499270400 20.92 1499277600 20.92 1499284800 20.92 1499292000 20.92 1499299200 20.92 1499306400 20.92 1499313600 20.92 1499320800 20.92 1499328000 20.92 1499335200 20.92 1499342400 20.92 1499349600 20.92 1499356800 20.92 1499364000 20.92 1499371200 20.92 1499378400 20.91 1499385600 20.91 1499392800 20.91 1499400000 20.91 1499407200 20.91 1499414400 20.91 1499421600 20.91 1499428800 20.91 1499436000 20.92 1499443200 20.92 1499450400 20.92 1499457600 20.92 1499464800 20.92 1499472000 20.92 1499479200 20.92 1499486400 20.92 1499493600 20.92 1499500800 20.92 1499508000 20.91 1499515200 20.91 1499522400 20.91 1499529600 20.91 1499536800 20.91 1499544000 20.91 1499551200 20.91 1499644740 20.91 1499644800 20.91 1499652000 20.91 1499659200 20.91 1499666400 20.91 1499673600 20.91 1499680800 20.91 1499688000 20.91 1499695200 20.91 1499702400 20.91 1499709600 20.91 1499716800 20.91 1499724000 20.91 1499731200 20.91 1499738400 20.91 1499745600 20.91 1499752800 20.91 1499760000 20.91 1499767200 20.91 1499774400 20.91 1499781600 20.91 1499788800 20.91 1499796000 20.91 1499803200 20.91 1499810400 20.91 1499817600 20.91 1499824800 20.91 1499832000 20.91 1499839200 20.91 1499846400 20.91 1499853600 20.91 1499860800 20.91 1499868000 20.91 1499875200 20.91 1499882400 20.91 1499889600 20.91 1499896800 20.91 1499904000 20.91 1499911200 20.91 1499918400 20.91 1499925600 20.91 1499932800 20.91 1499940000 20.91 1499947200 20.91 1499954400 20.91 1499961600 20.91 1499968800 20.91 1499976000 20.91 1499983200 20.91 1499990400 20.91 1499997600 20.91 1500004800 20.91 1500012000 20.91 1500019200 20.91 1500026400 20.91 1500033600 20.91 1500040800 20.91 1500048000 20.91 1500055200 20.91 1500062400 20.91 1500069600 20.91 1500076800 20.91 1500084000 20.91 1500091200 20.91 1500098400 20.91 1500105600 20.91 1500112800 20.91 1500120000 20.91 1500127200 20.91 1500134400 20.91 1500141600 20.91 1500148800 20.91 1500156000 20.91 1500163200 20.91 1500170400 20.91 1500177600 20.91 1500184800 20.91 1500192000 20.91 1500199200 20.91 1500206400 20.91 1500213600 20.91 1500220800 20.91 1500228000 20.91 1500235200 20.91 1500242400 20.91 1500249600 20.91 1500256800 20.91 1500264000 20.91 1500271200 20.91 1500278400 20.91 1500285600 20.91 1500292800 20.91 1500300000 20.91 1500307200 20.91 1500314400 20.91 1500321600 20.91 1500328800 20.91 1500336000 20.91 1500343200 20.91 1500350400 20.91 1500357600 20.90 1500364800 20.90 1500372000 20.91 1500379200 20.90 1500386400 20.91 1500393600 20.91 1500400800 20.91 1500408000 20.91 1500415200 20.90 1500422400 20.90 1500429600 20.91 1500436800 20.91 1500444000 20.91 1500451200 20.91 1500458400 20.91 1500465600 20.91 1500472800 20.91 1500480000 20.91 1500487200 20.91 1500494400 20.91 1500501600 20.91 1500508800 20.91 1500516000 20.91 1500523200 20.90 1500530400 20.90 1500537600 20.91 1500544800 20.91 1500552000 20.91 1500559200 20.91 1500566400 20.91 1500573600 20.91 1500580800 20.90 1500588000 20.90 1500595200 20.90 1500602400 20.90 1500609600 20.90 1500616800 20.91 1500624000 20.90 1500631200 20.90 1500638400 20.91 1500645600 20.90 1500652800 20.90 1500660000 20.90 1500667200 20.90 1500674400 20.90 1500681600 20.90 1500688800 20.90 1500696000 20.90 1500703200 20.90 1500710400 20.90 1500717600 20.90 1500724800 20.90 1500732000 20.90 1500739200 20.90 1500746400 20.90 1500753600 20.90 1500760800 20.90 1500768000 20.90 1500775200 20.90 1500782400 20.91 1500789600 20.90 1500796800 20.90 1500804000 20.90 1500811200 20.90 1500818400 20.90 1500825600 20.90 1500832800 20.91 1500840000 20.91 1500847200 20.90 1500854400 20.90 1500861600 20.90 1500868800 20.90 1500876000 20.90 1500883200 20.90 1500890400 20.90 1500897600 20.90 1500904800 20.90 1500912000 20.90 1500919200 20.90 1500926400 20.90 1500933600 20.90 1500940800 20.90 1500948000 20.91 1500955200 20.91 1500962400 20.91 1500969600 20.91 1500976800 20.91 1500984000 20.91 1500991200 20.91 1500998400 20.90 1501005600 20.90 1501012800 20.90 1501020000 20.90 1501027200 20.90 1501034400 20.90 1501041600 20.90 1501048800 20.90 1501056000 20.90 1501063200 20.90 1501070400 20.90 1501077600 20.90 1501084800 20.90 1501092000 20.90 1501099200 20.90 1501106400 20.91 1501113600 20.91 1501120800 20.90 1501128000 20.90 1501135200 20.90 1501142400 20.90 1501149600 20.90 1501156800 20.90 1501164000 20.90 1501171200 20.90 1501178400 20.90 1501185600 20.90 1501192800 20.90 1501200000 20.90 1501207200 20.90 1501214400 20.90 1501221600 20.90 1501228800 20.90 1501236000 20.90 1501243200 20.90 1501250400 20.90 1501257600 20.90 1501264800 20.90 1501272000 20.90 1501279200 20.90 1501286400 20.90 1501293600 20.90 1501300800 20.90 1501308000 20.90 1501315200 20.90 1501322400 20.90 1501329600 20.90 1501336800 20.90 1501344000 20.90 1501351200 20.90 1501358400 20.90 1501365600 20.90 1501372800 20.90 1501380000 20.90 1501387200 20.90 1501394400 20.90 1501401600 20.90 1501408800 20.90 1501416000 20.90 1501423200 20.90 1501430400 20.90 1501437600 20.90 1501444800 20.90 1501452000 20.90 1501459200 20.90 1501466400 20.90 1501473600 20.90 1501480800 20.90 1501488000 20.90 1501495200 20.90 1501502400 20.91 1501509600 20.91 1501516800 20.89 1501524000 20.89 1501531200 20.89 1501538400 20.89 1501545600 20.89 1501552800 20.89 1501560000 20.89 1501567200 20.89 1501574400 20.90 1501581600 20.90 1501588800 20.89 1501596000 20.89 1501603200 20.89 1501610400 20.89 1501617600 20.89 1501624800 20.89 1501632000 20.89 1501639200 20.90 1501646400 20.89 1501653600 20.89 1501660800 20.89 1501668000 20.89 1501675200 20.89 1501682400 20.89 1501689600 20.90 1501696800 20.90 1501704000 20.89 1501711200 20.90 1501718400 20.89 1501725600 20.89 1501732800 20.89 1501740000 20.90 1501747200 20.90 1501754400 20.90 1501761600 20.89 1501768800 20.89 1501776000 20.89 1501783200 20.89 1501790400 20.89 1501797600 20.89 1501804800 20.90 1501812000 20.89 1501819200 20.89 1501826400 20.90 1501833600 20.90 1501840800 20.90 1501848000 20.90 1501855200 20.90 1501862400 20.90 1501869600 20.90 1501876800 20.90 1501884000 20.90 1501891200 20.90 1501898400 20.90 1501905600 20.90 1501912800 20.90 1501920000 20.90 1501927200 20.90 1501934400 20.90 1501941600 20.90 1501948800 20.90 1501956000 20.90 1501963200 20.90 1501970400 20.90 1501977600 20.90 1501984800 20.90 1501992000 20.90 1501999200 20.90 1502006400 20.90 1502013600 20.90 1502020800 20.90 1502028000 20.90 1502035200 20.90 1502042400 20.90 1502049600 20.90 1502056800 20.90 1502064000 20.90 1502071200 20.89 1502078400 20.89 1502085600 20.90 1502092800 20.89 1502100000 20.90 1502107200 20.90 1502114400 20.90 1502121600 20.90 1502128800 20.90 1502136000 20.90 1502143200 20.89 1502150400 20.89 1502157600 20.89 1502164800 20.89 1502172000 20.90 1502179200 20.91 1502186400 20.91 1502193600 20.91 1502200800 20.91 1502208000 20.90 1502215200 20.90 1502222400 20.90 1502229600 20.90 1502236800 20.90 1502244000 20.90 1502251200 20.89 1502258400 20.89 1502265600 20.89 1502272800 20.89 1502280000 20.89 1502287200 20.89 1502294400 20.89 1502301600 20.89 1502308800 20.89 1502316000 20.89 1502323200 20.89 1502330400 20.89 1502337600 20.89 1502344800 20.89 1502352000 20.89 1502359200 20.89 1502366400 20.89 1502373600 20.89 1502380800 20.89 1502388000 20.89 1502395200 20.90 1502402400 20.89 1502409600 20.89 1502416800 20.89 1502424000 20.89 1502431200 20.89 1502438400 20.89 1502445600 20.89 1502452800 20.89 1502460000 20.89 1502467200 20.89 1502474400 20.89 1502481600 20.89 1502488800 20.89 1502496000 20.89 1502503200 20.89 1502510400 20.89 1502517600 20.89 1502524800 20.89 1502532000 20.89 1502539200 20.89 1502546400 20.89 1502553600 20.89 1502560800 20.89 1502568000 20.89 1502575200 20.89 1502582400 20.89 1502589600 20.89 1502596800 20.89 1502604000 20.89 1502611200 20.89 1502618400 20.89 1502625600 20.89 1502632800 20.89 1502640000 20.89 1502647200 20.89 1502654400 20.89 1502661600 20.89 1502668800 20.89 1502676000 20.89 1502683200 20.89 1502690400 20.89 1502697600 20.89 1502704800 20.89 1502712000 20.89 1502719200 20.89 1502726400 20.89 1502733600 20.89 1502740800 20.89 1502748000 20.89 1502755200 20.89 1502762400 20.89 1502769600 20.89 1502776800 20.89 1502784000 20.89 1502791200 20.89 1502798400 20.89 1502805600 20.89 1502812800 20.89 1502820000 20.89 1502827200 20.89 1502834400 20.89 1502841600 20.89 1502848800 20.89 1502856000 20.89 1502863200 20.89 1502870400 20.89 1502877600 20.89 1502884800 20.89 1502892000 20.89 1502899200 20.89 1502906400 20.89 1502913600 20.89 1502920800 20.89 1502928000 20.89 1502935200 20.89 1502942400 20.89 1502949600 20.89 1502956800 20.89 1502964000 20.89 1502971200 20.89 1502978400 20.89 1502985600 20.89 1502992800 20.89 1503000000 20.89 1503007200 20.89 1503014400 20.89 1503021600 20.89 1503028800 20.89 1503036000 20.89 1503043200 20.89 1503050400 20.89 1503057600 20.89 1503064800 20.89 1503072000 20.89 1503079200 20.89 1503086400 20.89 1503093600 20.89 1503100800 20.89 1503108000 20.89 1503115200 20.89 1503122400 20.89 1503129600 20.89 1503136800 20.89 1503144000 20.89 1503151200 20.89 1503158400 20.89 1503165600 20.89 1503172800 20.89 1503180000 20.89 1503187200 20.89 1503194400 20.89 1503201600 20.89 1503208800 20.89 1503216000 20.89 1503223200 20.89 1503230400 20.89 1503237600 20.89 1503244800 20.89 1503252000 20.89 1503259200 20.89 1503266400 20.89 1503273600 20.89 1503280800 20.89 1503288000 20.89 1503295200 20.89 1503302400 20.89 1503309600 20.89 1503316800 20.89 1503324000 20.89 1503331200 20.89 1503338400 20.89 1503345600 20.89 1503352800 20.89 1503360000 20.89 1503367200 20.89 1503374400 20.89 1503381600 20.89 1503388800 20.91 1503396000 20.89 1503403200 20.89 1503410400 20.89 1503417600 20.89 1503424800 20.89 1503432000 20.89 1503439200 20.89 1503446400 20.89 1503453600 20.89 1503460800 20.89 1503468000 20.89 1503475200 20.89 1503482400 20.89 1503489600 20.89 1503496740 20.89 1503496800 20.89 1503504000 20.89 1503511200 20.89 1503518400 20.89 1503525600 20.89 1503532800 20.89 1503540000 20.89 1503547200 20.89 1503554400 20.89 1503561600 20.89 1503568800 20.89 1503576000 20.89 1503583200 20.89 1503590400 20.89 1503597600 20.89 1503604800 20.89 1503612000 20.89 1503619200 20.89 1503626400 20.89 1503633600 20.89 1503640800 20.89 1503648000 20.89 1503655200 20.89 1503669600 20.89 1503676800 20.89 1503684000 20.89 1503691200 20.89 1503698400 20.89 1503705600 20.89 1503712800 20.89 1503720000 20.89 1503727200 20.89 1503734400 20.89 1503741600 20.89 1503748800 20.89 1503756000 20.89 1503763200 20.89 1503770400 20.89 1503777600 20.89 1503784800 20.89 1503792000 20.89 1503799200 20.89 1503806400 20.89 1503813600 20.89 1503820800 20.89 1503828000 20.89 1503835200 20.89 1503842400 20.89 1503849600 20.89 1503856800 20.89 1503864000 20.89 1503871200 20.89 1503878400 20.89 1503885600 20.89 1503892800 20.89 1503900000 20.89 1503907200 20.89 1503914400 20.89 1503921600 20.89 1503928800 20.89 1503936000 20.89 1503943200 20.89 1503950400 20.89 1503957600 20.89 1503964800 20.89 1503972000 20.89 1503979200 20.89 1503986400 20.89 1503993600 20.89 1504000800 20.89 1504008000 20.89 1504015200 20.89 1504022400 20.89 1504029600 20.89 1504036800 20.89 1504044000 20.89 1504051200 20.89 1504058400 20.89 1504065600 20.89 1504072800 20.89 1504080000 20.89 1504087200 20.89 1504094400 20.89 1504101600 20.89 1504108800 20.89 1504116000 20.89 1504123200 20.89 1504130400 20.89 1504137600 20.89 1504144800 20.89 1504152000 20.89 1504159200 20.89 1504166400 20.89 1504173600 20.89 1504180800 20.89 1504188000 20.89 1504195200 20.89 1504202400 20.89 1504209600 20.89 1504216800 20.89 1504231200 20.89 1504224000 20.89 1504238400 20.89 1504245600 20.89 1504252800 20.89 1504260000 20.89 1504267200 20.89 1504274400 20.89 1504281600 20.89 1504288800 20.89 1504296000 20.89 1504303200 20.89 1504310400 20.89 1504317600 20.89 1504324800 20.89 1504332000 20.89 1504339200 20.89 1504346400 20.89 1504353600 20.89 1504360800 20.89 1504368000 20.89 1504375200 20.89 1504382400 20.89 1504389600 20.89 1504396800 20.89 1504404000 20.89 1504411200 20.89 1504418400 20.89 1504425600 20.89 1504432800 20.89 1504440000 20.89 1504447200 20.89 1504454400 20.89 1504461600 20.89 1504468800 20.89 1504476000 20.89 1504483200 20.89 1504490400 20.89 1504497600 20.89 1504504800 20.89 1504512000 20.89 1504519200 20.87 1504526400 20.87 1504533600 20.87 1504540800 20.87 1504548000 20.87 1504555200 20.87 1504562400 20.87 1504569600 20.87 1504576800 20.87 1504584000 20.87 1504591200 20.87 1504598400 20.87 1504605600 20.87 1504612800 20.87 1504620000 20.87 1504627200 20.87 1504634400 20.87 1504641600 20.89 1504648800 20.89 1504656000 20.89 1504663200 20.89 1504670400 20.89 1504677600 20.89 1504684800 20.89 1504692000 20.89 1504699200 20.89 1504706400 20.89 1504713600 20.89 1504720800 20.89 1504728000 20.89 1504735200 20.89 1504742400 20.89 1504749600 20.89 1504756800 20.89 1504764000 20.89 1504771200 20.89 1504778400 20.89 1504785600 20.89 1504792800 20.89 1504800000 20.89 1504807200 20.89 1504814400 20.89 1504821600 20.89 1504828800 20.89 1504836000 20.89 1504843200 20.89 1504850400 20.89 1504857600 20.89 1504864800 20.89 1504872000 20.89 1504879200 20.89 1504886400 20.89 1504893600 20.89 1504900800 20.89 1504908000 20.89 1504915200 20.88 1504922400 20.89 1504929600 20.89 1504936800 20.89 1504944000 20.89 1504951200 20.89 1504958400 20.89 1504965600 20.89 1504972800 20.89 1504980000 20.89 1504987200 20.89 1504994400 20.89 1505001600 20.89 1505008800 20.89 1505016000 20.89 1505023200 20.89 1505030400 20.89 1505037600 20.89 1505044800 20.89 1505052000 20.89 1505059200 20.89 1505066400 20.89 1505073600 20.89 1505080800 20.89 1505088000 20.89 1505095200 20.89 1505102400 20.89 1505109600 20.89 1505116800 20.89 1505124000 20.89 1505131200 20.89 1505138400 20.89 1505145600 20.89 1505152800 20.89 1505160000 20.89 1505167200 20.89 1505174400 20.89 1505181600 20.89 1505188800 20.89 1505196000 20.89 1505203200 20.89 1505210400 20.89 1505217600 20.89 1505224800 20.88 1505232000 20.88 1505239200 20.88 1505246400 20.88 1505253600 20.88 1505260800 20.88 1505268000 20.88 1505275200 20.88 1505282400 20.88 1505289600 20.88 1505296800 20.88 1505304000 20.88 1505311200 20.89 1505318400 20.88 1505325600 20.88 1505332800 20.89 1505340000 20.89 1505347200 20.88 1505354400 20.88 1505361600 20.89 1505368800 20.88 1505376000 20.89 1505383200 20.88 1505390400 20.88 1505397600 20.89 1505404800 20.89 1505412000 20.89 1505419200 20.89 1505426400 20.89 1505433600 20.89 1505440800 20.89 1505448000 20.89 1505455200 20.89 1505462400 20.89 1505469600 20.89 1505476800 20.89 1505484000 20.90 1505491200 20.89 1505498400 20.89 1505505600 20.89 1505512800 20.89 1505520000 20.89 1505527200 20.89 1505534400 20.89 1505541600 20.89 1505548800 20.89 1505556000 20.89 1505563200 20.89 1505570400 20.89 1505577600 20.89 1505584800 20.89 1505592000 20.89 1505599200 20.89 1505606400 20.89 1505613600 20.89 1505620800 20.89 1505628000 20.89 1505635200 20.89 1505642400 20.89 1505649600 20.89 1505656800 20.89 1505664000 20.89 1505671200 20.89 1505678400 20.89 1505685600 20.89 1505692800 20.89 1505700000 20.89 1505707200 20.89 1505714400 20.89 1505721600 20.89 1505728800 20.89 1505736000 20.89 1505743200 20.89 1505750400 20.89 1505757600 20.89 1505764800 20.89 1505772000 20.89 1505779200 20.89 1505786400 20.89 1505793600 20.89 1505800800 20.89 1505808000 20.89 1505815200 20.89 1505822400 20.89 1505829600 20.89 1505836800 20.89 1505844000 20.89 1505851200 20.89 1505858400 20.89 1505865600 20.89 1505872800 20.89 1505880000 20.89 1505887200 20.89 1505894400 20.89 1505901600 20.89 1505908800 20.89 1505916000 20.89 1505923200 20.89 1505930400 20.90 1505937600 20.89 1505944800 20.89 1505952000 20.89 1505959200 20.89 1505966400 20.89 1505973600 20.89 1505980800 20.89 1505988000 20.89 1505995200 20.89 1506002400 20.89 1506009600 20.89 1506016800 20.89 1506024000 20.89 1506031200 20.89 1506038400 20.89 1506045600 20.89 1506052800 20.89 1506060000 20.89 1506067200 20.89 1506074400 20.89 1506081600 20.89 1506088800 20.89 1506096000 20.89 1506103200 20.89 1506110400 20.89 1506117600 20.89 1506124800 20.89 1506132000 20.89 1506139200 20.89 1506146400 20.89 1506153600 20.89 1506160800 20.89 1506168000 20.89 1506175200 20.89 1506182400 20.89 1506189600 20.89 1506196800 20.89 1506204000 20.89 1506211200 20.89 1506218400 20.89 1506225600 20.89 1506232800 20.89 1506240000 20.89 1506247200 20.89 1506254400 20.89 1506261600 20.89 1506268800 20.89 1506276000 20.89 1506283200 20.89 1506290400 20.89 1506297600 20.89 1506304800 20.89 1506312000 20.89 1506319200 20.89 1506326400 20.89 1506333600 20.89 1506340800 20.89 1506348000 20.89 1506355200 20.89 1506362400 20.89 1506369600 20.89 1506376800 20.89 1506384000 20.89 1506391200 20.89 1506398400 20.89 1506405600 20.89 1506412800 20.89 1506420000 20.89 1506427200 20.89 1506434400 20.89 1506441600 20.88 1506448800 20.89 1506456000 20.88 1506463200 20.88 1506470400 20.88 1506477600 20.88 1506484800 20.88 1506492000 20.88 1506499200 20.88 1506506400 20.88 1506513600 20.88 1506520800 20.89 1506528000 20.90 1506535200 20.88 1506542400 20.88 1506549600 20.88 1506556800 20.88 1506564000 20.88 1506571200 20.88 1506578400 20.88 1506585600 20.90 1506592800 20.88 1506600000 20.88 1506607200 20.88 1506614400 20.88 1506621600 20.88 1506628800 20.88 1506636000 20.88 1506643200 20.88 1506650400 20.88 1506657600 20.90 1506664800 20.90 1506672000 20.90 1506679200 20.90 1506686400 20.90 1506693600 20.89 1506700800 20.89 1506708000 20.89 1506715200 20.89 1506722400 20.89 1506729600 20.89 1506736800 20.89 1506744000 20.89 1506751200 20.89 1506758400 20.89 1506765600 20.89 1506772800 20.89 1506780000 20.89 1506787200 20.89 1506794400 20.89 1506801600 20.89 1506808800 20.89 1506823200 20.89 1506816000 20.89 1506830400 20.89 1506837600 20.89 1506844800 20.89 1506852000 20.89 1506859200 20.89 1506866400 20.88 1506873600 20.88 1506880800 20.88 1506888000 20.88 1506895200 20.89 1506902400 20.88 1506909600 20.89 1506916800 20.89 1506924000 20.89 1506931200 20.89 1506938400 20.89 1506945600 20.89 1506952800 20.89 1506960000 20.88 1506967200 20.88 1506974400 20.89 1506981600 20.89 1506988800 20.89 1506996000 20.89 1507003200 20.89 1507010400 20.89 1507017600 20.89 1507024800 20.89 1507032000 20.89 1507039200 20.89 1507046400 20.89 1507053600 20.89 1507060800 20.89 1507068000 20.89 1507075200 20.89 1507082400 20.89 1507089600 20.89 1507096800 20.89 1507104000 20.89 1507111200 20.89 1507118400 20.89 1507125600 20.89 1507132800 20.89 1507140000 20.89 1507147200 20.89 1507154400 20.89 1507161600 20.89 1507168800 20.89 1507176000 20.89 1507183200 20.89 1507190400 20.89 1507197600 20.89 1507204800 20.89 1507212000 20.89 1507219200 20.89 1507226400 20.89 1507233600 20.89 1507240800 20.90 1507248000 20.90 1507255200 20.89 1507262400 20.89 1507269600 20.89 1507276800 20.89 1507284000 20.89 1507291200 20.89 1507298400 20.89 1507305600 20.89 1507312800 20.89 1507320000 20.89 1507327200 20.89 1507334400 20.89 1507341600 20.89 1507348800 20.89 1507356000 20.89 1507363200 20.89 1507370400 20.89 1507377600 20.89 1507384800 20.89 1507392000 20.89 1507399200 20.89 1507406400 20.89 1507413600 20.89 1507420800 20.89 1507428000 20.89 1507435200 20.89 1507442400 20.89 1507449600 20.89 1507456800 20.89 1507464000 20.89 1507471200 20.89 1507478400 20.89 1507485600 20.89 1507492800 20.89 1507500000 20.89 1507507200 20.89 1507514400 20.89 1507521600 20.89 1507528800 20.89 1507536000 20.89 1507543200 20.89 1507550400 20.89 1507557600 20.89 1507564800 20.90 1507572000 20.90 1507579200 20.90 1507586400 20.90 1507593600 20.92 1507600800 20.92 1507608000 20.92 1507615200 20.92 1507622400 20.92 1507629600 20.92 1507636800 20.92 1507644000 20.92 1507651200 20.92 1507658400 20.92 1507665600 20.92 1507672800 20.92 1507680000 20.92 1507687200 20.92 1507694400 20.92 1507701600 20.92 1507708800 20.93 1507716000 20.92 1507723200 20.92 1507730400 20.92 1507737600 20.92 1507744800 20.92 1507752000 20.92 1507759200 20.92 1507766400 20.92 1507773600 20.92 1507780800 20.94 1507788000 20.92 1507795200 20.92 1507802400 20.92 1507809600 20.90 1507816800 20.90 1507824000 20.90 1507831200 20.90 1507838400 20.90 1507845600 20.90 1507852800 20.90 1507860000 20.90 1507867200 20.90 1507874400 20.90 1507881600 20.90 1507888800 20.90 1507896000 20.90 1507903200 20.90 1507910400 20.90 1507917600 20.90 1507924800 20.90 1507932000 20.90 1507939200 20.90 1507946400 20.90 1507953600 20.90 1507960800 20.90 1507968000 20.90 1507975200 20.92 1507982400 20.92 1507989600 20.92 1507996800 20.92 1508004000 20.90 1508011200 20.90 1508018400 20.90 1508025600 20.90 1508032800 20.90 1508040000 20.90 1508047200 20.90 1508054400 20.90 1508061600 20.90 1508068800 20.90 1508076000 20.90 1508083200 20.90 1508090400 20.90 1508097600 20.90 1508104800 20.90 1508112000 20.90 1508119200 20.90 1508126400 20.90 1508133600 20.90 1508140800 20.90 1508148000 20.90 1508155200 20.90 1508162400 20.90 1508169600 20.90 1508176800 20.90 1508184000 20.90 1508191200 20.90 1508198400 20.90 1508205600 20.90 1508212800 20.90 1508220000 20.90 1508227200 20.90 1508234400 20.90 1508241600 20.90 1508248800 20.90 1508256000 20.90 1508263200 20.90 1508270400 20.90 1508277600 20.90 1508284800 20.90 1508292000 20.90 1508299200 20.90 1508306400 20.90 1508313600 20.90 1508320800 20.90 1508328000 20.90 1508335200 20.90 1508342400 20.90 1508349600 20.90 1508356800 20.90 1508364000 20.90 1508371200 20.90 1508378400 20.90 1508385600 20.90 1508392800 20.90 1508400000 20.90 1508407200 20.90 1508414400 20.90 1508421600 20.90 1508428800 20.90 1508436000 20.90 1508443200 20.90 1508450400 20.90 1508457600 20.90 1508464800 20.90 1508472000 20.90 1508479200 20.90 1508486400 20.90 1508493600 20.90 1508500800 20.90 1508508000 20.90 1508515200 20.90 1508522400 20.90 1508529600 20.90 1508536800 20.90 1508544000 20.90 1508551200 20.90 1508558400 20.90 1508565600 20.90 1508572800 20.90 1508580000 20.90 1508587200 20.90 1508594400 20.90 1508601600 20.90 1508608800 20.90 1508616000 20.90 1508623200 20.90 1508630400 20.90 1508637600 20.90 1508644800 20.90 1508652000 20.90 1508659200 20.90 1508666400 20.90 1508673600 20.90 1508680800 20.90 1508688000 20.90 1508695200 20.90 1508702400 20.90 1508709600 20.90 1508716800 20.90 1508724000 20.90 1508731200 20.90 1508738400 20.90 1508745600 20.90 1508752800 20.90 1508760000 20.90 1508767200 20.90 1508774400 20.90 1508781600 20.90 1508788800 20.90 1508796000 20.90 1508803200 20.90 1508810400 20.90 1508817600 20.90 1508824800 20.90 1508832000 20.90 1508839200 20.91 1508846400 20.90 1508853600 20.90 1508860800 20.90 1508868000 20.90 1508875200 20.90 1508882400 20.90 1508889600 20.90 1508896800 20.90 1508904000 20.90 1508911200 20.90 1508918400 20.90 1508925600 20.90 1508932800 20.90 1508940000 20.90 1508947200 20.90 1508954400 20.90 1508961600 20.90 1508968800 20.90 1508976000 20.90 1508983200 20.90 1508990400 20.90 1508997600 20.90 1509004800 20.90 1509012000 20.90 1509019200 20.90 1509026400 20.90 1509033600 20.90 1509040800 20.90 1509048000 20.91 1509055200 20.90 1509062400 20.91 1509069600 20.91 1509076800 20.91 1509084000 20.91 1509091200 20.91 1509098400 20.91 1509105600 20.91 1509112800 20.91 1509120000 20.91 1509127200 20.91 1509134400 20.91 1509141600 20.91 1509148800 20.91 1509156000 20.91 1509163200 20.91 1509170400 20.91 1509177600 20.91 1509184800 20.91 1509192000 20.91 1509199200 20.91 1509206400 20.91 1509213600 20.91 1509220800 20.91 1509228000 20.91 1509235200 20.91 1509242400 20.91 1509249600 20.91 1509256800 20.91 1509264000 20.91 1509271200 20.91 1509278400 20.91 1509285600 20.91 1509292800 20.91 1509300000 20.91 1509307200 20.91 1509314400 20.91 1509321600 20.91 1509328800 20.91 1509336000 20.91 1509343200 20.91 1509350400 20.91 1509357600 20.91 1509364800 20.91 1509372000 20.91 1509379200 20.91 1509386400 20.92 1509393600 20.93 1509400800 20.92 1509408000 20.92 1509415200 20.92 1509422400 20.92 1509429600 20.92 1509436800 20.92 1509444000 20.92 1509451200 20.91 1509458400 20.92 1509465600 20.92 1509472800 20.92 1509480000 20.92 1509487200 20.92 1509501600 20.92 1509494400 20.92 1509508800 20.92 1509516000 20.92 1509523200 20.91 1509530400 20.91 1509537600 20.91 1509544800 20.91 1509552000 20.91 1509559200 20.91 1509566400 20.91 1509573600 20.91 1509580800 20.91 1509588000 20.91 1509595200 20.91 1509602400 20.91 1509609600 20.91 1509616800 20.91 1509624000 20.91 1509631200 20.91 1509638400 20.91 1509645600 20.91 1509652800 20.91 1509660000 20.91 1509667200 20.91 1509674400 20.91 1509681600 20.91 1509688800 20.91 1509696000 20.91 1509703200 20.91 1509710400 20.91 1509717600 20.91 1509724800 20.91 1509732000 20.91 1509739200 20.90 1509746400 20.90 1509753600 20.90 1509760800 20.91 1509768000 20.91 1509775200 20.91 1509782400 20.91 1509789600 20.91 1509796800 20.91 1509804000 20.91 1509811200 20.91 1509818400 20.91 1509825600 20.91 1509832800 20.91 1509840000 20.91 1509847200 20.91 1509854400 20.91 1509861600 20.91 1509868800 20.91 1509876000 20.91 1509883200 20.91 1509890400 20.91 1509897600 20.91 1509904800 20.91 1509912000 20.91 1509919200 20.91 1509926400 20.91 1509933600 20.91 1509940800 20.91 1509948000 20.91 1509955200 20.91 1509962400 20.91 1509969600 20.91 1509976800 20.91 1509984000 20.91 1509991200 20.91 1509998400 20.91 1510005600 20.91 1510012800 20.91 1510020000 20.91 1510027200 20.91 1510034400 20.91 1510041600 20.92 1510048800 20.91 1510056000 20.91 1510063200 20.91 1510070400 20.91 1510077600 20.91 1510084800 20.91 1510092000 20.91 1510099200 20.91 1510106400 20.91 1510113600 20.91 1510120800 20.91 1510128000 20.91 1510135200 20.91 1510142400 20.91 1510149600 20.91 1510156800 20.91 1510164000 20.91 1510171200 20.91 1510178400 20.91 1510185600 20.91 1510192800 20.91 1510200000 20.91 1510207200 20.91 1510214400 20.91 1510221600 20.91 1510228800 20.91 1510236000 20.91 1510243200 20.91 1510250400 20.91 1510257600 20.91 1510264800 20.91 1510272000 20.91 1510279200 20.91 1510286400 20.91 1510293600 20.91 1510300800 20.91 1510308000 20.91 1510315200 20.91 1510322400 20.91 1510329600 20.91 1510336800 20.92 1510344000 20.92 1510351200 20.92 1510358400 20.91 1510365600 20.93 1510372800 20.91 1510380000 20.91 1510387200 20.91 1510394400 20.91 1510401600 20.91 1510408800 20.91 1510416000 20.91 1510423200 20.91 1510430400 20.91 1510437600 20.91 1510444800 20.91 1510452000 20.91 1510459200 20.91 1510466400 20.91 1510473600 20.91 1510480800 20.91 1510488000 20.91 1510495200 20.91 1510502400 20.91 1510509600 20.91 1510516800 20.91 1510524000 20.91 1510531200 20.91 1510538400 20.91 1510545600 20.91 1510552800 20.91 1510560000 20.91 1510567200 20.91 1510574400 20.91 1510581600 20.91 1510588800 20.91 1510596000 20.91 1510603200 20.92 1510610400 20.91 1510617600 20.91 1510624800 20.91 1510632000 20.91 1510639200 20.91 1510646400 20.91 1510653600 20.91 1510660800 20.90 1510668000 20.89 1510675200 20.89 1510682400 20.89 1510689600 20.90 1510696800 20.90 1510704000 20.89 1510711200 20.89 1510718400 20.89 1510725600 20.89 1510732800 20.89 1510740000 20.89 1510747200 20.89 1510754400 20.89 1510761600 20.89 1510768800 20.89 1510776000 20.89 1510783200 20.89 1510790400 20.89 1510797600 20.89 1510804800 20.89 1510812000 20.89 1510819200 20.89 1510826400 20.89 1510833600 20.89 1510840800 20.89 1510848000 20.89 1510855200 20.89 1510862400 20.89 1510869600 20.89 1510876800 20.89 1510884000 20.89 1510891200 20.89 1510898400 20.89 1510905600 20.89 1510912800 20.89 1510920000 20.89 1510927200 20.89 1510934400 20.88 1510941600 20.88 1510948800 20.88 1510956000 20.88 1510963200 20.89 1510970400 20.89 1510977600 20.89 1510984800 20.89 1510992000 20.89 1510999200 20.89 1511006400 20.89 1511013600 20.89 1511020800 20.88 1511028000 20.88 1511035200 20.89 1511042400 20.89 1511049600 20.89 1511056800 20.89 1511064000 20.89 1511071200 20.88 1511078400 20.88 1511085600 20.88 1511092800 20.88 1511100000 20.88 1511107200 20.88 1511114400 20.88 1511121600 20.88 1511128800 20.88 1511136000 20.88 1511143200 20.88 1511150400 20.88 1511157600 20.88 1511164800 20.88 1511172000 20.88 1511179200 20.88 1511186400 20.88 1511193600 20.88 1511200800 20.88 1511208000 20.88 1511215200 20.88 1511222400 20.88 1511229600 20.88 1511236800 20.88 1511244000 20.88 1511251200 20.88 1511258400 20.88 1511265600 20.88 1511272800 20.88 1511280000 20.88 1511287200 20.88 1511294400 20.88 1511301600 20.88 1511308800 20.88 1511316000 20.88 1511323200 20.88 1511330400 20.88 1511337600 20.88 1511344800 20.88 1511352000 20.88 1511359200 20.88 1511366400 20.88 1511373600 20.87 1511380800 20.88 1511388000 20.87 1511395200 20.87 1511402400 20.87 1511409600 20.87 1511416800 20.87 1511424000 20.87 1511431200 20.87 1511438400 20.88 1511445600 20.87 1511452800 20.87 1511460000 20.87 1511467200 20.87 1511474400 20.87 1511481600 20.87 1511488800 20.87 1511496000 20.87 1511503200 20.87 1511510400 20.87 1511517600 20.87 1511524800 20.87 1511532000 20.87 1511539200 20.87 1511546400 20.87 1511553600 20.87 1511560800 20.87 1511568000 20.87 1511575200 20.87 1511582400 20.87 1511589600 20.87 1511596800 20.87 1511604000 20.87 1511611200 20.87 1511618400 20.88 1511625600 20.87 1511632800 20.87 1511640000 20.87 1511647200 20.87 1511654400 20.87 1511661600 20.87 1511668800 20.87 1511676000 20.87 1511683200 20.87 1511690400 20.87 1511697600 20.87 1511704800 20.87 1511712000 20.87 1511719200 20.87 1511726400 20.87 1511733600 20.87 1511740800 20.87 1511748000 20.87 1511755200 20.87 1511762400 20.87 1511769600 20.87 1511776800 20.87 1511784000 20.87 1511791200 20.87 1511798400 20.86 1511805600 20.87 1511812800 20.87 1511820000 20.87 1511827200 20.87 1511834400 20.87 1511841600 20.87 1511848800 20.87 1511856000 20.87 1511863200 20.87 1511870400 20.87 1511877600 20.87 1511884800 20.87 1511892000 20.87 1511899200 20.87 1511906400 20.87 1511913600 20.87 1511920800 20.87 1511928000 20.87 1511935200 20.87 1511942400 20.87 1511949600 20.87 1511956800 20.87 1511964000 20.87 1511971200 20.87 1511978400 20.87 1511985600 20.87 1511992800 20.87 1512000000 20.87 1512007200 20.87 1512014400 20.87 1512021600 20.87 1512028800 20.87 1512036000 20.87 1512043200 20.87 1512050400 20.87 1512057600 20.87 1512064800 20.87 1512072000 20.87 1512079200 20.87 1512093600 20.87 1512086400 20.87 1512100800 20.87 1512108000 20.87 1512115200 20.87 1512122400 20.87 1512129600 20.87 1512136800 20.87 1512144000 20.87 1512151200 20.87 1512158400 20.87 1512165600 20.87 1512172800 20.87 1512180000 20.87 1512187200 20.87 1512194400 20.87 1512201600 20.88 1512208800 20.87 1512216000 20.87 1512223200 20.87 1512230400 20.87 1512237600 20.87 1512244800 20.87 1512252000 20.87 1512259200 20.87 1512266400 20.87 1512273600 20.87 1512280800 20.87 1512288000 20.87 1512295200 20.87 1512302400 20.87 1512309600 20.87 1512316800 20.87 1512324000 20.87 1512331200 20.87 1512338400 20.87 1512345600 20.87 1512352800 20.87 1512360000 20.87 1512367200 20.87 1512374400 20.87 1512381600 20.87 1512388800 20.87 1512396000 20.87 1512403200 20.87 1512410400 20.87 1512417600 20.87 1512424800 20.87 1512432000 20.87 1512439200 20.87 1512446400 20.87 1512453600 20.87 1512460800 20.87 1512468000 20.88 1512475200 20.87 1512482400 20.87 1512489600 20.87 1512496800 20.87 1512504000 20.87 1512511200 20.87 1512518400 20.87 1512525600 20.87 1512532800 20.87 1512540000 20.87 1512547200 20.87 1512554400 20.87 1512561600 20.87 1512568800 20.87 1512576000 20.87 1512583200 20.87 1512590400 20.87 1512597600 20.87 1512604800 20.87 1512612000 20.87 1512619200 20.87 1512626400 20.87 1512633600 20.87 1512640800 20.87 1512648000 20.87 1512655200 20.87 1512662400 20.88 1512669600 20.87 1512676800 20.87 1512684000 20.87 1512691200 20.87 1512698400 20.87 1512705600 20.87 1512712800 20.87 1512720000 20.87 1512727200 20.87 1512734400 20.87 1512741600 20.87 1512748800 20.87 1512756000 20.88 1512763200 20.88 1512770400 20.88 1512777600 20.88 1512784800 20.88 1512792000 20.88 1512799200 20.87 1512806400 20.87 1512813600 20.87 1512820800 20.87 1512828000 20.87 1512835200 20.87 1512842400 20.87 1512849600 20.87 1512856800 20.87 1512864000 20.87 1512871200 20.87 1512878400 20.87 1512885600 20.87 1512892800 20.87 1512900000 20.87 1512907200 20.87 1512914400 20.87 1512921600 20.87 1512928800 20.87 1512936000 20.87 1512943200 20.87 1512950400 20.87 1512957600 20.87 1512964800 20.87 1512972000 20.87 1512979200 20.88 1512986400 20.87 1512993600 20.87 1513000800 20.87 1513008000 20.87 1513015200 20.87 1513022400 20.87 1513029600 20.87 1513036800 20.87 1513044000 20.87 1513051200 20.87 1513058400 20.87 1513065600 20.87 1513072800 20.87 1513080000 20.87 1513087200 20.87 1513094400 20.87 1513101600 20.87 1513108800 20.87 1513116000 20.87 1513123200 20.87 1513130400 20.87 1513137600 20.87 1513144800 20.86 1513152000 20.86 1513159200 20.87 1513166400 20.87 1513173600 20.87 1513180800 20.87 1513188000 20.87 1513195200 20.86 1513202400 20.86 1513209600 20.86 1513216800 20.86 1513224000 20.86 1513231200 20.86 1513238400 20.87 1513245600 20.87 1513252800 20.86 1513260000 20.87 1513267200 20.87 1513274400 20.87 1513281600 20.87 1513288800 20.86 1513296000 20.86 1513303200 20.87 1513310400 20.87 1513317600 20.87 1513324800 20.86 1513332000 20.86 1513339200 20.86 1513346400 20.86 1513353600 20.86 1513360800 20.86 1513368000 20.86 1513375200 20.86 1513382400 20.86 1513389600 20.86 1513396800 20.86 1513404000 20.86 1513411200 20.86 1513418400 20.86 1513425600 20.86 1513432800 20.86 1513440000 20.86 1513447200 20.86 1513454400 20.86 1513461600 20.86 1513468800 20.86 1513476000 20.86 1513483200 20.86 1513490400 20.86 1513497600 20.86 1513504800 20.86 1513512000 20.86 1513519200 20.86 1513526400 20.86 1513533600 20.87 1513540800 20.86 1513548000 20.86 1513555200 20.86 1513562400 20.86 1513569600 20.86 1513576800 20.86 1513584000 20.86 1513591200 20.87 1513598400 20.87 1513605600 20.87 1513612800 20.87 1513620000 20.87 1513627200 20.87 1513634400 20.87 1513641600 20.87 1513648800 20.87 1513656000 20.87 1513663200 20.87 1513670400 20.87 1513677600 20.86 1513684800 20.87 1513692000 20.87 1513699200 20.87 1513706400 20.87 1513713600 20.87 1513720800 20.87 1513728000 20.87 1513735200 20.87 1513742400 20.87 1513749600 20.87 1513756800 20.87 1513764000 20.87 1513771200 20.87 1513778400 20.87 1513785600 20.87 1513792800 20.87 1513800000 20.87 1513807200 20.87 1513814400 20.87 1513821600 20.87 1513828800 20.87 1513836000 20.87 1513843200 20.87 1513850400 20.87 1513857600 20.87 1513864800 20.87 1513872000 20.87 1513879200 20.87 1513886400 20.87 1513893600 20.87 1513900800 20.87 1513908000 20.87 1513915200 20.87 1513922400 20.87 1513929600 20.87 1513936800 20.87 1513944000 20.87 1513951200 20.87 1513958400 20.87 1513965600 20.87 1513972800 20.87 1513980000 20.87 1513987200 20.87 1513994400 20.87 1514001600 20.87 1514008800 20.87 1514016000 20.87 1514023200 20.87 1514030400 20.87 1514037600 20.87 1514044800 20.87 1514052000 20.87 1514059200 20.87 1514066400 20.87 1514073600 20.87 1514080800 20.87 1514088000 20.87 1514095200 20.87 1514102400 20.87 1514109600 20.87 1514116800 20.87 1514124000 20.87 1514131200 20.87 1514138400 20.87 1514145600 20.87 1514152800 20.87 1514160000 20.87 1514167200 20.87 1514174400 20.87 1514181600 20.87 1514188800 20.87 1514196000 20.87 1514203200 20.87 1514210400 20.87 1514217600 20.87 1514224800 20.87 1514232000 20.87 1514239200 20.87 1514246400 20.87 1514253600 20.87 1514260800 20.87 1514268000 20.87 1514275200 20.87 1514282400 20.87 1514289600 20.87 1514296800 20.87 1514304000 20.87 1514311200 20.87 1514318400 20.87 1514325600 20.87 1514332800 20.87 1514340000 20.87 1514347200 20.87 1514354400 20.87 1514361600 20.87 1514368800 20.87 1514376000 20.87 1514383200 20.87 1514390400 20.87 1514397600 20.87 1514404800 20.87 1514412000 20.87 1514419200 20.87 1514426400 20.87 1514433600 20.87 1514440800 20.87 1514448000 20.87 1514455200 20.87 1514462400 20.87 1514469600 20.87 1514476800 20.87 1514484000 20.87 1514491200 20.87 1514498400 20.88 1514505600 20.88 1514512800 20.87 1514520000 20.87 1514527200 20.87 1514534400 20.87 1514541600 20.87 1514548800 20.87 1514556000 20.87 1514563200 20.87 1514570400 20.87 1514577600 20.87 1514584800 20.87 1514592000 20.87 1514599200 20.87 1514606400 20.87 1514613600 20.87 1514620800 20.87 1514628000 20.87 1514635200 20.87 1514642400 20.87 1514649600 20.87 1514656800 20.87 1514664000 20.87 1514671200 20.87 1514678400 20.87 1514685600 20.87 1514692800 20.87 1514700000 20.87 1514707200 20.87 1514714400 20.87 1514721600 20.87 1514728800 20.87 1514736000 20.87 1514743200 20.87 1514750400 20.87 1514757600 20.87 1514772000 20.87 1514764800 20.87 1514779200 20.87 1514786400 20.87 1514793600 20.87 1514800800 20.87 1514808000 20.87 1514815200 20.87 1514822400 20.87 1514829600 20.87 1514836800 20.87 1514844000 20.87 1514851200 20.87 1514858400 20.87 1514865600 20.87 1514872800 20.87 1514880000 20.87 1514887200 20.87 1514894400 20.87 1514901600 20.87 1514908800 20.87 1514916000 20.87 1514923200 20.87 1514930400 20.87 1514937600 20.87 1514944800 20.87 1514952000 20.87 1514959200 20.87 1514966400 20.87 1514973600 20.87 1514980800 20.87 1514988000 20.87 1514995200 20.87 1515002400 20.87 1515009600 20.87 1515016800 20.87 1515024000 20.87 1515031200 20.87 1515038400 20.87 1515045600 20.87 1515052800 20.87 1515060000 20.87 1515067200 20.87 1515074400 20.87 1515081600 20.87 1515088800 20.87 1515096000 20.87 1515103200 20.87 1515110400 20.87 1515117600 20.87 1515124800 20.87 1515132000 20.87 1515139200 20.87 1515146400 20.87 1515153600 20.87 1515160800 20.87 1515168000 20.87 1515175200 20.87 1515182400 20.87 1515189600 20.87 1515196800 20.87 1515204000 20.87 1515211200 20.87 1515218400 20.87 1515225600 20.87 1515232800 20.87 1515240000 20.87 1515247200 20.87 1515254400 20.87 1515261600 20.87 1515268800 20.86 1515276000 20.86 1515283200 20.86 1515290400 20.86 1515297600 20.86 1515304800 20.86 1515312000 20.86 1515319200 20.86 1515326400 20.86 1515333600 20.86 1515340800 20.86 1515348000 20.86 1515355200 20.86 1515362400 20.87 1515369600 20.87 1515376800 20.87 1515384000 20.87 1515391200 20.87 1515398400 20.87 1515405600 20.87 1515412800 20.87 1515420000 20.87 1515427200 20.87 1515434400 20.87 1515441600 20.87 1515448800 20.87 1515456000 20.87 1515463200 20.87 1515470400 20.87 1515477600 20.87 1515484800 20.87 1515492000 20.87 1515499200 20.87 1515506400 20.87 1515513600 20.87 1515520800 20.87 1515528000 20.87 1515535200 20.87 1515542400 20.87 1515549600 20.87 1515556800 20.87 1515564000 20.87 1515571200 20.87 1515578400 20.87 1515585600 20.87 1515592800 20.87 1515600000 20.87 1515607200 20.87 1515614400 20.87 1515621600 20.87 1515628800 20.87 1515636000 20.87 1515643200 20.87 1515650400 20.87 1515657600 20.87 1515664800 20.87 1515672000 20.87 1515679200 20.87 1515686400 20.87 1515693600 20.87 1515700800 20.87 1515708000 20.87 1515715200 20.87 1515722400 20.87 1515729600 20.87 1515736800 20.87 1515744000 20.87 1515751200 20.87 1515758400 20.86 1515765600 20.86 1515772800 20.86 1515780000 20.86 1515787200 20.87 1515794400 20.87 1515801600 20.87 1515808800 20.87 1515816000 20.87 1515823200 20.87 1515830400 20.87 1515837600 20.87 1515844800 20.87 1515852000 20.87 1515859200 20.87 1515866400 20.87 1515873600 20.87 1515880800 20.87 1515888000 20.87 1515895200 20.87 1515902400 20.87 1515909600 20.87 1515916800 20.87 1515924000 20.87 1515931200 20.87 1515938400 20.87 1515945600 20.87 1515952800 20.87 1515960000 20.87 1515967200 20.86 1515974400 20.86 1515981600 20.86 1515988800 20.86 1515996000 20.86 1516003200 20.86 1516010400 20.86 1516017600 20.86 1516024800 20.86 1516032000 20.86 1516039200 20.86 1516046400 20.87 1516053600 20.87 1516060800 20.87 1516068000 20.87 1516075200 20.87 1516082400 20.87 1516089600 20.87 1516096800 20.86 1516104000 20.86 1516111200 20.86 1516118400 20.86 1516125600 20.86 1516132800 20.86 1516140000 20.86 1516147200 20.86 1516154400 20.86 1516161600 20.86 1516168800 20.86 1516176000 20.86 1516183200 20.86 1516190400 20.87 1516197600 20.87 1516204800 20.87 1516212000 20.87 1516219200 20.87 1516226400 20.87 1516233600 20.87 1516240800 20.87 1516248000 20.87 1516255200 20.87 1516262400 20.87 1516269600 20.87 1516276800 20.87 1516284000 20.87 1516291200 20.87 1516298400 20.87 1516305600 20.87 1516312800 20.87 1516320000 20.87 1516327200 20.87 1516334400 20.87 1516341600 20.87 1516348800 20.87 1516356000 20.87 1516363200 20.87 1516370400 20.87 1516377600 20.87 1516384800 20.87 1516392000 20.87 1516399200 20.86 1516406400 20.86 1516413600 20.86 1516420800 20.87 1516428000 20.87 1516435200 20.87 1516442400 20.87 1516449600 20.86 1516456800 20.86 1516464000 20.86 1516471200 20.86 1516478400 20.86 1516485600 20.86 1516492800 20.86 1516500000 20.86 1516507200 20.86 1516514400 20.86 1516521600 20.86 1516528800 20.86 1516536000 20.86 1516543200 20.86 1516550400 20.86 1516557600 20.86 1516564800 20.86 1516572000 20.86 1516579200 20.86 1516586400 20.86 1516593600 20.86 1516600800 20.86 1516608000 20.86 1516615200 20.87 1516622400 20.87 1516629600 20.87 1516636800 20.87 1516644000 20.87 1516651200 20.87 1516658400 20.87 1516665600 20.87 1516672800 20.87 1516680000 20.87 1516687200 20.87 1516694400 20.87 1516701600 20.87 1516708800 20.87 1516716000 20.87 1516723200 20.87 1516730400 20.87 1516737600 20.87 1516744800 20.87 1516752000 20.87 1516759200 20.87 1516766400 20.87 1516773600 20.87 1516780800 20.87 1516788000 20.87 1516795200 20.87 1516802400 20.87 1516809600 20.87 1516816800 20.86 1516824000 20.86 1516831200 20.86 1516838400 20.86 1516845600 20.86 1516852800 20.86 1516860000 20.87 1516867200 20.87 1516874400 20.87 1516881600 20.86 1516888800 20.87 1516896000 20.86 1516903200 20.86 1516910400 20.86 1516917600 20.87 1516924800 20.87 1516932000 20.87 1516939200 20.87 1516946400 20.87 1516953600 20.87 1516960800 20.87 1516968000 20.87 1516975200 20.87 1516982400 20.87 1516989600 20.87 1516996800 20.87 1517004000 20.87 1517011200 20.87 1517018400 20.87 1517025600 20.87 1517032800 20.87 1517040000 20.87 1517047200 20.87 1517054400 20.87 1517061600 20.87 1517068800 20.87 1517076000 20.87 1517083200 20.87 1517090400 20.87 1517097600 20.87 1517104800 20.87 1517112000 20.87 1517119200 20.87 1517126400 20.87 1517133600 20.87 1517140800 20.87 1517148000 20.87 1517155200 20.87 1517162400 20.87 1517169600 20.87 1517176800 20.87 1517184000 20.87 1517191200 20.87 1517198400 20.87 1517205600 20.87 1517212800 20.87 1517220000 20.87 1517227200 20.87 1517234400 20.87 1517241600 20.87 1517248800 20.87 1517256000 20.87 1517263200 20.87 1517270400 20.87 1517277600 20.87 1517284800 20.87 1517292000 20.87 1517299200 20.87 1517306400 20.87 1517313600 20.87 1517320800 20.87 1517328000 20.87 1517335200 20.87 1517342400 20.87 1517349600 20.87 1517356800 20.87 1517364000 20.87 1517371200 20.87 1517378400 20.87 1517385600 20.87 1517392800 20.87 1517400000 20.87 1517407200 20.87 1517414400 20.86 1517421600 20.86 1517428800 20.86 1517436000 20.86 1517450400 20.86 1517443200 20.86 1517457600 20.86 1517464800 20.86 1517472000 20.86 1517479200 20.86 1517486400 20.86 1517493600 20.86 1517500800 20.86 1517508000 20.86 1517515200 20.86 1517522400 20.86 1517529600 20.86 1517536800 20.86 1517544000 20.86 1517551200 20.86 1517558400 20.86 1517565600 20.86 1517572800 20.85 1517580000 20.85 1517587200 20.85 1517594400 20.85 1517601600 20.85 1517608800 20.85 1517616000 20.85 1517623200 20.85 1517630400 20.85 1517637600 20.85 1517644800 20.85 1517652000 20.86 1517659200 20.86 1517666400 20.85 1517673600 20.85 1517680800 20.85 1517688000 20.85 1517695200 20.85 1517702400 20.86 1517709600 20.85 1517716800 20.85 1517724000 20.85 1517731200 20.85 1517738400 20.85 1517745600 20.85 1517752800 20.85 1517760000 20.85 1517767200 20.85 1517774400 20.85 1517781600 20.85 1517788800 20.85 1517796000 20.85 1517803200 20.85 1517810400 20.85 1517817600 20.85 1517824800 20.85 1517832000 20.85 1517839200 20.85 1517846400 20.85 1517853600 20.85 1517860800 20.85 1517868000 20.85 1517875200 20.85 1517882400 20.85 1517889600 20.85 1517896800 20.85 1517904000 20.85 1517911200 20.85 1517918400 20.85 1517925600 20.85 1517932800 20.85 1517940000 20.85 1517947200 20.85 1517954400 20.85 1517961600 20.85 1517968800 20.85 1517976000 20.85 1517983200 20.85 1517990400 20.85 1517997600 20.85 1518004800 20.85 1518012000 20.85 1518019200 20.86 1518026400 20.85 1518033600 20.85 1518040800 20.85 1518048000 20.85 1518055200 20.85 1518062400 20.85 1518069600 20.85 1518076800 20.85 1518084000 20.85 1518091200 20.85 1518098400 20.85 1518105600 20.85 1518112800 20.85 1518120000 20.85 1518127200 20.85 1518134400 20.85 1518141600 20.85 1518148800 20.85 1518156000 20.85 1518163200 20.85 1518170400 20.85 1518177600 20.85 1518184800 20.85 1518192000 20.85 1518199200 20.85 1518206400 20.85 1518213600 20.85 1518220800 20.85 1518228000 20.85 1518235200 20.85 1518242400 20.84 1518249600 20.85 1518256800 20.85 1518264000 20.85 1518271200 20.85 1518278400 20.85 1518285600 20.85 1518292800 20.85 1518300000 20.85 1518307200 20.85 1518314400 20.85 1518321600 20.85 1518328800 20.85 1518336000 20.85 1518343200 20.85 1518350400 20.85 1518357600 20.85 1518364800 20.85 1518372000 20.85 1518379200 20.85 1518386400 20.85 1518393600 20.85 1518400800 20.85 1518408000 20.85 1518415200 20.85 1518422400 20.85 1518429600 20.85 1518436800 20.85 1518444000 20.85 1518451200 20.85 1518458400 20.85 1518465600 20.85 1518472800 20.85 1518480000 20.85 1518487200 20.85 1518494400 20.85 1518501600 20.85 1518508800 20.85 1518516000 20.85 1518523200 20.85 1518530400 20.85 1518537600 20.85 1518544800 20.85 1518552000 20.85 1518559200 20.85 1518566400 20.85 1518573600 20.85 1518580800 20.85 1518588000 20.85 1518595200 20.85 1518602400 20.85 1518609600 20.85 1518616800 20.85 1518624000 20.85 1518631200 20.85 1518638400 20.85 1518645600 20.86 1518652800 20.86 1518660000 20.87 1518667200 20.86 1518674400 20.86 1518681600 20.86 1518688800 20.86 1518696000 20.86 1518703200 20.86 1518710400 20.86 1518717600 20.86 1518724800 20.86 1518732000 20.86 1518739200 20.86 1518746400 20.86 1518753600 20.86 1518760800 20.86 1518768000 20.86 1518775200 20.86 1518782400 20.86 1518789600 20.86 1518796800 20.86 1518804000 20.86 1518811200 20.86 1518818400 20.86 1518825600 20.86 1518832800 20.86 1518840000 20.87 1518847200 20.86 1518854400 20.86 1518861600 20.86 1518868800 20.86 1518876000 20.86 1518883200 20.86 1518890400 20.86 1518897600 20.86 1518904800 20.86 1518912000 20.86 1518919200 20.86 1518926400 20.86 1518933600 20.86 1518940800 20.86 1518948000 20.86 1518955200 20.86 1518962400 20.86 1518969600 20.86 1518976800 20.86 1518984000 20.86 1518991200 20.86 1518998400 20.86 1519005600 20.86 1519012800 20.86 1519020000 20.86 1519027200 20.86 1519034400 20.86 1519041600 20.86 1519048800 20.86 1519056000 20.86 1519063200 20.86 1519070400 20.86 1519077600 20.86 1519084800 20.86 1519092000 20.86 1519099200 20.86 1519106400 20.86 1519113600 20.86 1519120800 20.86 1519128000 20.86 1519135200 20.86 1519142400 20.86 1519149600 20.86 1519156800 20.86 1519164000 20.86 1519171200 20.86 1519178400 20.86 1519185600 20.86 1519192800 20.86 1519200000 20.87 1519207200 20.87 1519214400 20.86 1519221600 20.86 1519228800 20.87 1519236000 20.86 1519243200 20.87 1519250400 20.87 1519257600 20.87 1519264800 20.87 1519272000 20.87 1519279200 20.87 1519286400 20.86 1519293600 20.87 1519300800 20.86 1519308000 20.86 1519315200 20.86 1519322400 20.86 1519329600 20.86 1519336800 20.86 1519344000 20.86 1519351200 20.86 1519358400 20.86 1519365600 20.86 1519372800 20.86 1519380000 20.86 1519387200 20.86 1519394400 20.86 1519401600 20.86 1519408800 20.85 1519416000 20.85 1519423200 20.86 1519430400 20.85 1519437600 20.85 1519444800 20.85 1519452000 20.85 1519459200 20.85 1519466400 20.85 1519473600 20.85 1519480800 20.85 1519488000 20.85 1519495200 20.85 1519502400 20.85 1519509600 20.85 1519516800 20.85 1519524000 20.85 1519531200 20.85 1519538400 20.85 1519545600 20.85 1519552800 20.85 1519560000 20.85 1519567200 20.85 1519574400 20.85 1519581600 20.85 1519588800 20.85 1519596000 20.85 1519603200 20.85 1519610400 20.85 1519617600 20.85 1519624800 20.85 1519632000 20.85 1519639200 20.85 1519646400 20.85 1519653600 20.85 1519660800 20.85 1519668000 20.85 1519675200 20.85 1519682400 20.85 1519689600 20.85 1519696800 20.85 1519704000 20.85 1519711200 20.85 1519718400 20.85 1519725600 20.85 1519732800 20.85 1519740000 20.85 1519747200 20.85 1519754400 20.85 1519761600 20.85 1519768800 20.85 1519776000 20.85 1519783200 20.85 1519790400 20.85 1519797600 20.85 1519804800 20.85 1519812000 20.85 1519819200 20.85 1519826400 20.85 1519833600 20.85 1519840800 20.85 1519848000 20.85 1519855200 20.85 1519869600 20.85 1519862400 20.85 1519876800 20.85 1519884000 20.85 1519891200 20.85 1519898400 20.85 1519905600 20.85 1519912800 20.85 1519920000 20.85 1519927200 20.85 1519934400 20.85 1519941600 20.85 1519948800 20.85 1519956000 20.85 1519963200 20.85 1519970400 20.85 1519977600 20.85 1519984800 20.85 1519992000 20.85 1519999200 20.85 1520006400 20.85 1520013600 20.85 1520020800 20.85 1520028000 20.85 1520035200 20.85 1520042400 20.85 1520049600 20.85 1520056800 20.85 1520064000 20.85 1520071200 20.85 1520078400 20.85 1520085600 20.85 1520092800 20.85 1520100000 20.85 1520107200 20.85 1520114400 20.85 1520121600 20.85 1520128800 20.85 1520136000 20.85 1520143200 20.85 1520150400 20.85 1520157600 20.85 1520164800 20.85 1520172000 20.85 1520179200 20.85 1520186400 20.85 1520193600 20.85 1520200800 20.85 1520208000 20.85 1520215200 20.85 1520222400 20.85 1520229600 20.85 1520236800 20.85 1520244000 20.85 1520251200 20.85 1520258400 20.85 1520265600 20.85 1520272800 20.86 1520280000 20.85 1520287200 20.85 1520294400 20.85 1520301600 20.85 1520308800 20.85 1520316000 20.85 1520323200 20.85 1520330400 20.85 1520337600 20.85 1520344800 20.85 1520352000 20.85 1520359200 20.85 1520366400 20.85 1520373600 20.85 1520380800 20.85 1520388000 20.85 1520395200 20.85 1520402400 20.85 1520409600 20.85 1520416800 20.85 1520424000 20.85 1520431200 20.85 1520438400 20.85 1520445600 20.85 1520452800 20.85 1520460000 20.85 1520467200 20.85 1520474400 20.85 1520481600 20.85 1520488800 20.85 1520496000 20.85 1520503200 20.85 1520510400 20.85 1520517600 20.84 1520524800 20.84 1520532000 20.85 1520539200 20.85 1520546400 20.85 1520553600 20.85 1520560800 20.85 1520568000 20.85 1520575200 20.86 1520582400 20.85 1520589600 20.85 1520596800 20.85 1520604000 20.85 1520611200 20.85 1520618400 20.85 1520625600 20.85 1520632800 20.85 1520640000 20.85 1520647200 20.85 1520654400 20.85 1520661600 20.85 1520668800 20.85 1520676000 20.85 1520683200 20.85 1520690400 20.85 1520697600 20.85 1520704800 20.85 1520712000 20.85 1520719200 20.85 1520726400 20.85 1520733600 20.85 1520740800 20.85 1520748000 20.85 1520755200 20.85 1520762400 20.85 1520769600 20.85 1520776800 20.85 1520784000 20.85 1520791200 20.85 1520798400 20.85 1520805600 20.85 1520812800 20.85 1520820000 20.85 1520827200 20.85 1520834400 20.85 1520841600 20.85 1520848800 20.85 1520856000 20.85 1520863200 20.85 1520870400 20.85 1520877600 20.85 1520884800 20.85 1520892000 20.85 1520899200 20.85 1520906400 20.85 1520913600 20.85 1520920800 20.85 1520928000 20.85 1520935200 20.85 1520942400 20.85 1520949600 20.85 1520956800 20.85 1520964000 20.85 1520971200 20.85 1520978400 20.85 1520985600 20.85 1520992800 20.85 1521000000 20.85 1521007200 20.85 1521014400 20.85 1521021600 20.85 1521028800 20.85 1521036000 20.85 1521043200 20.85 1521050400 20.85 1521057600 20.85 1521064800 20.85 1521072000 20.85 1521079200 20.85 1521086400 20.85 1521093600 20.85 1521100800 20.85 1521108000 20.85 1521115200 20.85 1521122400 20.85 1521129600 20.85 1521136800 20.85 1521144000 20.85 1521151200 20.85 1521158400 20.85 1521165600 20.85 1521172800 20.85 1521180000 20.85 1521187200 20.85 1521194400 20.85 1521201600 20.85 1521208800 20.85 1521216000 20.85 1521223200 20.85 1521230400 20.85 1521237600 20.84 1521244800 20.84 1521252000 20.84 1521259200 20.84 1521266400 20.84 1521273600 20.84 1521280800 20.84 1521288000 20.84 1521295200 20.84 1521302400 20.84 1521309600 20.84 1521316800 20.84 1521324000 20.84 1521331200 20.84 1521338400 20.85 1521345600 20.84 1521352800 20.84 1521360000 20.85 1521367200 20.85 1521374400 20.85 1521381600 20.85 1521388800 20.85 1521396000 20.85 1521403200 20.85 1521410400 20.85 1521417600 20.85 1521424800 20.85 1521432000 20.85 1521439200 20.84 1521446400 20.84 1521453600 20.84 1521460800 20.84 1521468000 20.84 1521475200 20.84 1521482400 20.84 1521489600 20.84 1521496800 20.84 1521504000 20.84 1521511200 20.84 1521518400 20.84 1521525600 20.84 1521532800 20.84 1521540000 20.84 1521547200 20.84 1521554400 20.84 1521561600 20.84 1521568800 20.84 1521576000 20.84 1521583200 20.84 1521590400 20.84 1521597600 20.84 1521604800 20.84 1521612000 20.84 1521619200 20.84 1521626400 20.84 1521633600 20.84 1521640800 20.84 1521648000 20.84 1521655200 20.84 1521662400 20.85 1521669600 20.85 1521676800 20.84 1521684000 20.84 1521691200 20.84 1521698400 20.84 1521705600 20.84 1521712800 20.83 1521720000 20.83 1521727200 20.83 1521734400 20.83 1521741600 20.84 1521748800 20.84 1521756000 20.83 1521763200 20.83 1521770400 20.83 1521777600 20.83 1521784800 20.83 1521792000 20.82 1521799200 20.81 1521806400 20.81 1521813600 20.80 1521820800 20.80 1521828000 20.80 1521835200 20.80 1521842400 20.80 1521849600 20.80 1521856800 20.80 1521864000 20.80 1521871200 20.80 1521878400 20.80 1521885600 20.80 1521892800 20.80 1521900000 20.80 1521907200 20.80 1521914400 20.80 1521921600 20.80 1521928800 20.80 1521936000 20.80 1521943200 20.80 1521950400 20.81 1521957600 20.80 1521964800 20.80 1521972000 20.80 1521979200 20.80 1521986400 20.80 1521993600 20.80 1522000800 20.80 1522008000 20.80 1522015200 20.80 1522022400 20.80 1522029600 20.80 1522036800 20.80 1522044000 20.80 1522051200 20.80 1522058400 20.80 1522065600 20.80 1522072800 20.80 1522080000 20.80 1522087200 20.80 1522094400 20.80 1522101600 20.80 1522108800 20.80 1522116000 20.80 1522123200 20.80 1522130400 20.80 1522137600 20.80 1522144800 20.80 1522152000 20.81 1522159200 20.80 1522166400 20.81 1522173600 20.80 1522180800 20.80 1522188000 20.80 1522195200 20.80 1522202400 20.80 1522209600 20.80 1522216800 20.80 1522224000 20.80 1522231200 20.80 1522238400 20.80 1522245600 20.80 1522252800 20.80 1522260000 20.80 1522267200 20.80 1522274400 20.80 1522281600 20.80 1522288800 20.80 1522296000 20.80 1522303200 20.80 1522310400 20.80 1522317600 20.80 1522324800 20.80 1522332000 20.80 1522339200 20.80 1522346400 20.80 1522353600 20.80 1522360800 20.80 1522368000 20.80 1522375200 20.80 1522382400 20.80 1522389600 20.80 1522396800 20.80 1522404000 20.80 1522411200 20.80 1522418400 20.80 1522425600 20.80 1522432800 20.80 1522440000 20.80 1522447200 20.80 1522454400 20.80 1522461600 20.80 1522468800 20.80 1522476000 20.80 1522483200 20.80 1522490400 20.80 1522497600 20.80 1522504800 20.80 1522512000 20.80 1522519200 20.80 1522526400 20.80 1522533600 20.80 1522548000 20.81 1522540800 20.80 1522555200 20.81 1522562400 20.80 1522569600 20.80 1522576800 20.80 1522584000 20.80 1522591200 20.80 1522598400 20.80 1522605600 20.80 1522612800 20.80 1522620000 20.80 1522627200 20.80 1522634400 20.80 1522641600 20.80 1522648800 20.80 1522656000 20.80 1522663200 20.80 1522670400 20.80 1522677600 20.80 1522684800 20.80 1522692000 20.80 1522699200 20.80 1522706400 20.80 1522713600 20.80 1522720800 20.80 1522728000 20.80 1522735200 20.80 1522742400 20.80 1522749600 20.80 1522756800 20.80 1522764000 20.80 1522771200 20.80 1522778400 20.80 1522785600 20.80 1522792800 20.80 1522800000 20.80 1522807200 20.80 1522814400 20.80 1522821600 20.80 1522828800 20.80 1522836000 20.80 1522843200 20.81 1522850400 20.81 1522857600 20.81 1522864800 20.81 1522872000 20.81 1522879200 20.81 1522886400 20.81 1522893600 20.81 1522900800 20.81 1522908000 20.81 1522915200 20.81 1522922400 20.81 1522929600 20.81 1522936800 20.81 1522944000 20.81 1522951200 20.81 1522958400 20.81 1522965600 20.81 1522972800 20.81 1522980000 20.81 1522987200 20.81 1522994400 20.81 1523001600 20.81 1523008800 20.81 1523016000 20.81 1523023200 20.81 1523030400 20.81 1523037600 20.81 1523044800 20.81 1523052000 20.81 1523059200 20.81 1523066400 20.81 1523073600 20.81 1523080800 20.81 1523088000 20.81 1523095200 20.81 1523102400 20.81 1523109600 20.81 1523116800 20.81 1523124000 20.81 1523131200 20.81 1523138400 20.81 1523145600 20.81 1523152800 20.81 1523160000 20.81 1523167200 20.81 1523174400 20.81 1523181600 20.81 1523188800 20.81 1523196000 20.81 1523203200 20.81 1523210400 20.81 1523217600 20.81 1523224800 20.81 1523232000 20.81 1523239200 20.81 1523246400 20.81 1523253600 20.81 1523260800 20.81 1523268000 20.81 1523275200 20.81 1523282400 20.81 1523289600 20.81 1523296800 20.81 1523304000 20.81 1523311200 20.81 1523318400 20.81 1523325600 20.81 1523332800 20.81 1523340000 20.81 1523347200 20.81 1523354400 20.81 1523361600 20.81 1523368800 20.81 1523376000 20.81 1523383200 20.81 1523390400 20.81 1523397600 20.81 1523404800 20.81 1523412000 20.81 1523419200 20.81 1523426400 20.81 1523433600 20.81 1523440800 20.81 1523448000 20.81 1523455200 20.81 1523462400 20.81 1523469600 20.81 1523476800 20.81 1523484000 20.81 1523491200 20.81 1523498400 20.81 1523505600 20.81 1523512800 20.81 1523520000 20.81 1523527200 20.81 1523534400 20.81 1523541600 20.81 1523548800 20.81 1523556000 20.81 1523563200 20.81 1523570400 20.81 1523577600 20.81 1523584800 20.81 1523592000 20.81 1523599200 20.81 1523606400 20.81 1523613600 20.81 1523620800 20.81 1523628000 20.81 1523635200 20.80 1523642400 20.80 1523649600 20.80 1523656800 20.80 1523664000 20.80 1523671200 20.80 1523678400 20.80 1523685600 20.80 1523692800 20.80 1523700000 20.80 1523707200 20.80 1523714400 20.80 1523721600 20.80 1523728800 20.80 1523736000 20.80 1523743200 20.80 1523750400 20.80 1523757600 20.80 1523764800 20.80 1523772000 20.80 1523779200 20.80 1523786400 20.80 1523793600 20.80 1523800800 20.80 1523808000 20.80 1523815200 20.80 1523822400 20.80 1523829600 20.80 1523836800 20.80 1523844000 20.80 1523851200 20.80 1523858400 20.80 1523865600 20.80 1523872800 20.80 1523880000 20.80 1523887200 20.80 1523894400 20.80 1523908800 20.80 1523916000 20.80 1523923200 20.80 1523930400 20.80 1523937600 20.80 1523944800 20.80 1523952000 20.80 1523959200 20.80 1523966400 20.80 1523973600 20.80 1523980800 20.80 1523988000 20.80 1523995200 20.80 1524002400 20.80 1524009600 20.80 1524016800 20.80 1524024000 20.80 1524031200 20.80 1524038400 20.80 1524045600 20.80 1524052800 20.80 1524060000 20.80 1524067200 20.80 1524074400 20.80 1524081600 20.80 1524088800 20.80 1524096000 20.80 1524103200 20.80 1524110400 20.80 1524117600 20.80 1524124800 20.80 1524132000 20.80 1524139200 20.80 1524146400 20.80 1524153600 20.80 1524160800 20.80 1524168000 20.80 1524175200 20.80 1524182400 20.80 1524189600 20.80 1524196800 20.80 1524204000 20.80 1524211200 20.80 1524218400 20.80 1524225600 20.80 1524232800 20.80 1524240000 20.80 1524247200 20.80 1524254400 20.80 1524261600 20.80 1524268800 20.80 1524276000 20.80 1524283200 20.80 1524290400 20.80 1524297600 20.80 1524304800 20.80 1524312000 20.80 1524319200 20.80 1524326400 20.80 1524333600 20.80 1524340800 20.80 1524348000 20.80 1524355200 20.80 1524362400 20.80 1524369600 20.80 1524376800 20.80 1524384000 20.80 1524391200 20.80 1524398400 20.80 1524405600 20.80 1524412800 20.80 1524420000 20.80 1524427200 20.80 1524434400 20.80 1524441600 20.80 1524448800 20.80 1524456000 20.80 1524463200 20.80 1524470400 20.80 1524477600 20.80 1524484800 20.80 1524492000 20.80 1524499200 20.80 1524506400 20.80 1524513600 20.80 1524520800 20.79 1524528000 20.79 1524535200 20.79 1524542400 20.80 1524549600 20.79 1524556800 20.80 1524564000 20.80 1524571200 20.80 1524578400 20.80 1524585600 20.80 1524592800 20.80 1524600000 20.80 1524607200 20.80 1524614400 20.80 1524621600 20.80 1524628800 20.80 1524636000 20.80 1524643200 20.79 1524650400 20.81 1524657600 20.81 1524664800 20.81 1524672000 20.81 1524679200 20.81 1524686400 20.81 1524693600 20.82 1524700800 20.82 1524708000 20.81 1524715200 20.81 1524722400 20.81 1524729600 20.81 1524736800 20.81 1524744000 20.81 1524751200 20.81 1524758400 20.81 1524765600 20.81 1524772800 20.81 1524780000 20.81 1524787200 20.81 1524794400 20.81 1524801600 20.81 1524808800 20.81 1524816000 20.81 1524823200 20.81 1524830400 20.81 1524837600 20.81 1524844800 20.82 1524852000 20.81 1524859200 20.81 1524866400 20.81 1524873600 20.81 1524880800 20.81 1524888000 20.81 1524895200 20.81 1524902400 20.81 1524909600 20.81 1524916800 20.81 1524924000 20.81 1524931200 20.81 1524938400 20.81 1524945600 20.81 1524952800 20.81 1524960000 20.81 1524967200 20.81 1524974400 20.81 1524981600 20.81 1524988800 20.81 1524996000 20.81 1525003200 20.81 1525010400 20.81 1525017600 20.81 1525024800 20.81 1525032000 20.81 1525039200 20.81 1525046400 20.81 1525053600 20.81 1525060800 20.81 1525068000 20.81 1525075200 20.81 1525082400 20.81 1525089600 20.81 1525096800 20.81 1525104000 20.81 1525111200 20.81 1525118400 20.80 1525125600 20.80 1525140000 20.80 1525132800 20.80 1525147200 20.80 1525154400 20.80 1525161600 20.80 1525168800 20.80 1525176000 20.80 1525183200 20.80 1525190400 20.80 1525197600 20.81 1525204800 20.81 1525212000 20.81 1525219200 20.81 1525226400 20.81 1525233600 20.81 1525240800 20.81 1525248000 20.81 1525255200 20.81 1525262400 20.81 1525269600 20.81 1525276800 20.81 1525284000 20.81 1525291200 20.81 1525298400 20.81 1525305600 20.81 1525312800 20.81 1525320000 20.81 1525327200 20.81 1525334400 20.81 1525341600 20.81 1525348800 20.81 1525356000 20.81 1525363200 20.81 1525370400 20.81 1525377600 20.81 1525384800 20.81 1525392000 20.81 1525399200 20.81 1525406400 20.81 1525413600 20.81 1525420800 20.81 1525428000 20.80 1525435200 20.80 1525442400 20.80 1525449600 20.80 1525456800 20.80 1525464000 20.80 1525471200 20.80 1525478400 20.80 1525485600 20.80 1525492800 20.80 1525500000 20.80 1525507200 20.80 1525514400 20.80 1525521600 20.80 1525528800 20.80 1525536000 20.80 1525543200 20.80 1525550400 20.80 1525557600 20.80 1525564800 20.80 1525572000 20.80 1525579200 20.80 1525586400 20.80 1525593600 20.80 1525600800 20.80 1525608000 20.80 1525615200 20.80 1525622400 20.80 1525629600 20.80 1525636800 20.80 1525644000 20.80 1525658400 20.80 1525665600 20.80 1525672800 20.80 1525680000 20.80 1525687200 20.80 1525694400 20.80 1525701600 20.80 1525708800 20.80 1525716000 20.80 1525723200 20.80 1525730400 20.80 1525737600 20.80 1525744800 20.80 1525752000 20.80 1525759200 20.80 1525766400 20.80 1525773600 20.80 1525780800 20.81 1525788000 20.81 1525795200 20.81 1525802400 20.81 1525809600 20.81 1525816800 20.81 1525824000 20.81 1525831200 20.81 1525838400 20.81 1525845600 20.81 1525852800 20.81 1525860000 20.81 1525867200 20.81 1525874400 20.81 1525881600 20.81 1525888800 20.81 1525896000 20.81 1525903200 20.81 1525910400 20.81 1525917600 20.81 1525924800 20.81 1525932000 20.81 1525939200 20.81 1525946400 20.81 1525953600 20.81 1525960800 20.81 1525968000 20.81 1525975200 20.81 1525982400 20.81 1525989600 20.81 1525996800 20.81 1526004000 20.81 1526011200 20.81 1526018400 20.81 1526025600 20.81 1526032800 20.81 1526040000 20.81 1526047200 20.81 1526054400 20.81 1526061600 20.81 1526068800 20.81 1526076000 20.81 1526083200 20.81 1526090400 20.81 1526097600 20.81 1526104800 20.81 1526112000 20.81 1526119200 20.81 1526126400 20.81 1526133600 20.81 1526140800 20.81 1526148000 20.81 1526155200 20.81 1526162400 20.81 1526169600 20.81 1526176800 20.81 1526184000 20.81 1526191200 20.81 1526198400 20.81 1526205600 20.81 1526212800 20.81 1526220000 20.81 1526227200 20.80 1526234400 20.80 1526241600 20.81 1526248800 20.80 1526256000 20.80 1526263200 20.80 1526270400 20.80 1526277600 20.80 1526284800 20.81 1526292000 20.80 1526299200 20.81 1526306400 20.81 1526313600 20.81 1526320800 20.81 1526328000 20.81 1526335200 20.80 1526342400 20.80 1526349600 20.80 1526356800 20.81 1526364000 20.81 1526371200 20.80 1526378400 20.80 1526385600 20.81 1526392800 20.80 1526400000 20.80 1526407200 20.80 1526414400 20.81 1526421600 20.81 1526428800 20.81 1526436000 20.81 1526443200 20.81 1526450400 20.81 1526457600 20.81 1526464800 20.81 1526472000 20.80 1526479200 20.80 1526486400 20.80 1526493600 20.80 1526500800 20.80 1526508000 20.80 1526515200 20.80 1526522400 20.80 1526529600 20.80 1526536800 20.80 1526544000 20.80 1526551200 20.80 1526558400 20.80 1526565600 20.80 1526572800 20.80 1526580000 20.80 1526587200 20.80 1526594400 20.80 1526601600 20.80 1526608800 20.80 1526616000 20.80 1526623200 20.81 1526630400 20.81 1526637600 20.81 1526644800 20.81 1526652000 20.81 1526659200 20.81 1526666400 20.81 1526673600 20.81 1526680800 20.81 1526688000 20.81 1526695200 20.81 1526702400 20.81 1526709600 20.81 1526716800 20.81 1526724000 20.81 1526731200 20.81 1526738400 20.81 1526745600 20.81 1526752800 20.81 1526760000 20.81 1526767200 20.81 1526774400 20.81 1526781600 20.81 1526925600 20.80 1526932800 20.80 1526940000 20.80 1526947200 20.81 1526954400 20.80 1526961600 20.80 1526968800 20.81 1526976000 20.81 1526983200 20.81 1526990400 20.81 1526997600 20.81 1527004800 20.80 1527012000 20.80 1527019200 20.80 1527026400 20.80 1527033600 20.80 1527040800 20.80 1527048000 20.80 1527055200 20.80 1527062400 20.80 1527069600 20.80 1527076800 20.80 1527084000 20.80 1527091200 20.80 1527098400 20.80 1527105600 20.80 1527112800 20.80 1527120000 20.81 1527127200 20.81 1527134400 20.81 1527141600 20.81 1527148800 20.81 1527156000 20.80 1527163200 20.80 1527170400 20.80 1527177600 20.80 1527184800 20.80 1527192000 20.80 1527199200 20.80 1527206400 20.80 1527213600 20.80 1527220800 20.80 1527228000 20.80 1527235200 20.80 1527242400 20.80 1527249600 20.80 1527256800 20.79 1527264000 20.80 1527271200 20.80 1527278400 20.80 1527285600 20.80 1527292800 20.80 1527300000 20.80 1527307200 20.80 1527314400 20.80 1527321600 20.80 1527328800 20.80 1527336000 20.80 1527343200 20.80 1527350400 20.80 1527357600 20.80 1527364800 20.80 1527372000 20.80 1527379200 20.80 1527386400 20.80 1527393600 20.80 1527400800 20.80 1527408000 20.80 1527415200 20.80 1527422400 20.80 1527429600 20.80 1527436800 20.80 1527444000 20.80 1527451200 20.80 1527458400 20.80 1527465600 20.80 1527472800 20.80 1527480000 20.80 1527487200 20.80 1527494400 20.80 1527501600 20.80 1527508800 20.80 1527516000 20.80 1527523200 20.80 1527530400 20.80 1527537600 20.80 1527544800 20.80 1527552000 20.80 1527559200 20.80 1527566400 20.80 1527573600 20.80 1527580800 20.80 1527588000 20.80 1527595200 20.80 1527602400 20.80 1527609600 20.80 1527616800 20.80 1527624000 20.80 1527631200 20.80 1527638400 20.80 1527645600 20.80 1527652800 20.80 1527660000 20.80 1527667200 20.80 1527674400 20.80 1527681600 20.80 1527688800 20.80 1527696000 20.80 1527703200 20.80 1527710400 20.80 1527717600 20.80 1527724800 20.80 1527732000 20.80 1527739200 20.80 1527746400 20.80 1527753600 20.80 1527760800 20.80 1527768000 20.80 1527775200 20.80 1527782400 20.80 1527789600 20.80 1527796800 20.80 1527804000 20.80 1527818400 20.80 1527811200 20.80 1527825600 20.80 1527832800 20.80 1527840000 20.80 1527847200 20.80 1527854400 20.80 1527861600 20.80 1527868800 20.80 1527876000 20.80 1527883200 20.80 1527890400 20.79 1527897600 20.79 1527904800 20.79 1527912000 20.79 1527919200 20.79 1527926400 20.79 1527933600 20.79 1527940800 20.79 1527948000 20.79 1527955200 20.80 1527962400 20.80 1527969600 20.80 1527976800 20.79 1527984000 20.79 1527991200 20.79 1527998400 20.80 1528005600 20.80 1528012800 20.80 1528020000 20.79 1528027200 20.80 1528034400 20.80 1528041600 20.79 1528048800 20.80 1528056000 20.79 1528063200 20.79 1528070400 20.80 1528077600 20.80 1528084800 20.80 1528092000 20.80 1528099200 20.80 1528106400 20.80 1528113600 20.80 1528120800 20.80 1528128000 20.79 1528135200 20.79 1528142400 20.79 1528149600 20.79 1528156800 20.79 1528164000 20.79 1528171200 20.79 1528178400 20.79 1528185600 20.79 1528192800 20.79 1528200000 20.79 1528207200 20.79 1528214400 20.79 1528221600 20.79 1528228800 20.79 1528236000 20.79 1528243200 20.79 1528250400 20.79 1528257600 20.79 1528264800 20.79 1528272000 20.80 1528279200 20.80 1528286400 20.80 1528293600 20.80 1528300800 20.80 1528308000 20.80 1528315200 20.80 1528322400 20.80 1528329600 20.80 1528336800 20.80 1528344000 20.80 1528351200 20.80 1528358400 20.80 1528365600 20.80 1528372800 20.80 1528380000 20.80 1528387200 20.80 1528394400 20.80 1528401600 20.80 1528408800 20.80 1528416000 20.80 1528423200 20.80 1528430400 20.80 1528437600 20.80 1528444800 20.80 1528452000 20.80 1528459200 20.80 1528466400 20.80 1528473600 20.80 1528480800 20.80 1528488000 20.80 1528495200 20.80 1528502400 20.80 1528509600 20.80 1528516800 20.80 1528524000 20.80 1528531200 20.80 1528538400 20.80 1528545600 20.80 1528552800 20.80 1528560000 20.80 1528567200 20.80 1528574400 20.80 1528581600 20.80 1528588800 20.80 1528596000 20.80 1528603200 20.80 1528610400 20.79 1528617600 20.80 1528624800 20.80 1528632000 20.80 1528639200 20.80 1528646400 20.80 1528653600 20.80 1528660800 20.80 1528668000 20.80 1528675200 20.80 1528682400 20.80 1528689600 20.80 1528696800 20.79 1528704000 20.80 1528711200 20.80 1528718400 20.80 1528725600 20.80 1528732800 20.80 1528740000 20.80 1528747200 20.80 1528754400 20.80 1528761600 20.80 1528768800 20.79 1528776000 20.80 1528783200 20.80 1528790400 20.80 1528797600 20.80 1528804800 20.79 1528812000 20.79 1528819200 20.80 1528826400 20.79 1528833600 20.79 1528840800 20.79 1528848000 20.79 1528855200 20.80 1528862400 20.80 1528869600 20.80 1528876800 20.80 1528884000 20.80 1528891200 20.80 1528898400 20.79 1528905600 20.79 1528912800 20.79 1528920000 20.79 1528927200 20.79 1528934400 20.80 1528941600 20.80 1528948800 20.80 1528956000 20.80 1528963200 20.79 1528970400 20.79 1528977600 20.79 1528984800 20.79 1528992000 20.79 1528999200 20.79 1529006400 20.79 1529013600 20.79 1529020800 20.79 1529028000 20.79 1529035200 20.79 1529042400 20.79 1529049600 20.79 1529056800 20.79 1529064000 20.79 1529071200 20.79 1529078400 20.79 1529085600 20.79 1529092800 20.79 1529100000 20.79 1529107200 20.79 1529114400 20.79 1529121600 20.79 1529128800 20.79 1529136000 20.79 1529143200 20.79 1529150400 20.79 1529157600 20.78 1529164800 20.78 1529172000 20.79 1529179200 20.78 1529186400 20.78 1529193600 20.77 1529200800 20.77 1529208000 20.76 1529215200 20.76 1529222400 20.76 1529229600 20.76 1529236800 20.76 1529244000 20.76 1529251200 20.76 1529258400 20.76 1529265600 20.76 1529272800 20.76 1529280000 20.76 1529287200 20.76 1529294400 20.76 1529301600 20.76 1529308800 20.76 1529316000 20.76 1529323200 20.76 1529330400 20.76 1529337600 20.76 1529344800 20.76 1529352000 20.77 1529359200 20.76 1529366400 20.76 1529373600 20.76 1529380800 20.76 1529388000 20.76 1529395200 20.76 1529402400 20.76 1529409600 20.76 1529416800 20.76 1529424000 20.76 1529431200 20.76 1529438400 20.76 1529445600 20.76 1529452800 20.76 1529460000 20.76 1529467200 20.74 1529474400 20.74 1529481600 20.74 1529488800 20.74 1529496000 20.74 1529503200 20.74 1529510400 20.74 1529517600 20.73 1529524800 20.73 1529532000 20.73 1529539200 20.73 1529546400 20.73 1529553600 20.73 1529560800 20.73 1529568000 20.73 1529575200 20.73 1529582400 20.73 1529589600 20.73 1529596800 20.73 1529604000 20.73 1529611200 20.73 1529618400 20.73 1529625600 20.73 1529632800 20.73 1529640000 20.73 1529647200 20.73 1529654400 20.73 1529661600 20.73 1529668800 20.73 1529676000 20.73 1529683200 20.73 1529690400 20.73 1529697600 20.73 1529704800 20.73 1529712000 20.73 1529719200 20.73 1529726400 20.73 1529733600 20.73 1529740800 20.73 1529748000 20.73 1529755200 20.72 1529762400 20.72 1529769600 20.72 1529776800 20.72 1529784000 20.72 1529791200 20.72 1529798400 20.72 1529805600 20.72 1529812800 20.72 1529820000 20.72 1529827200 20.72 1529834400 20.72 1529841600 20.72 1529848800 20.72 1529856000 20.72 1529863200 20.72 1529870400 20.72 1529877600 20.72 1529884800 20.72 1529892000 20.72 1529899200 20.72 1529906400 20.72 1529913600 20.72 1529920800 20.72 1529928000 20.72 1529935200 20.72 1529942400 20.72 1529949600 20.72 1529956800 20.72 1529964000 20.72 1529971200 20.72 1529978400 20.72 1529985600 20.72 1529992800 20.72 1530000000 20.72 1530007200 20.72 1530014400 20.72 1530021600 20.72 1530028800 20.71 1530036000 20.71 1530043200 20.71 1530050400 20.71 1530057600 20.71 1530064800 20.71 1530072000 20.71 1530079200 20.71 1530086400 20.71 1530093600 20.71 1530100800 20.71 1530108000 20.71 1530115200 20.71 1530122400 20.71 1530129600 20.71 1530136800 20.71 1530144000 20.71 1530151200 20.71 1530158400 20.71 1530165600 20.71 1530172800 20.71 1530180000 20.71 1530187200 20.71 1530194400 20.71 1530201600 20.71 1530208800 20.63 1530216000 20.63 1530223200 20.63 1530230400 20.63 1530237600 20.63 1530244800 20.63 1530252000 20.63 1530259200 20.63 1530266400 20.63 1530273600 20.63 1530280800 20.63 1530288000 20.63 1530295200 20.62 1530302400 20.10 1530309600 20.62 1530316800 20.62 1530324000 20.62 1530331200 20.62 1530338400 20.62 1530345600 20.63 1530352800 20.63 1530360000 20.63 1530367200 20.63 1530374400 20.62 1530381600 20.62 1530388800 20.62 1530396000 20.62 1530410400 20.62 1530403200 20.62 1530417600 20.62 1530424800 20.62 1530432000 20.62 1530439200 20.62 1530446400 20.62 1530453600 20.62 1530460800 20.62 1530468000 20.62 1530475200 20.62 1530482400 20.62 1530489600 20.62 1530496800 20.62 1530504000 20.63 1530511200 20.63 1530518400 20.63 1530525600 20.63 1530532800 20.63 1530540000 20.63 1530547200 20.63 1530554400 20.63 1530561600 20.63 1530568800 20.63 1530576000 20.63 1530583200 20.63 1530590400 20.63 1530597600 20.63 1530604800 20.63 1530612000 20.67 1530619200 20.67 1530626400 20.67 1530633600 20.70 1530640800 20.65 1530648000 20.65 1530655200 20.65 1530662400 20.65 1530669600 20.65 1530676800 20.66 1530684000 20.65 1530691200 20.65 1530698400 20.65 1530705600 20.65 1530712800 20.65 1530720000 20.65 1530727200 20.65 1530734400 20.65 1530741600 20.65 1530748800 20.65 1530756000 20.65 1530763200 20.65 1530770400 20.65 1530777600 20.65 1530784800 20.65 1530792000 20.65 1530799200 20.65 1530806400 20.65 1530813600 20.64 1530820800 20.64 1530828000 20.64 1530835200 20.64 1530842400 20.64 1530849600 20.64 1530856800 20.64 1530864000 20.63 1530871200 20.64 1530878400 20.63 1530885600 20.63 1530892800 20.63 1530900000 20.63 1530907200 20.63 1530914400 20.63 1530921600 20.63 1530928800 20.63 1530936000 20.63 1530943200 20.63 1530950400 20.63 1530957600 20.63 1530964800 20.63 1530972000 20.63 1530979200 20.63 1530986400 20.63 1530993600 20.63 1531000800 20.63 1531008000 20.63 1531015200 20.63 1531022400 20.63 1531029600 20.63 1531036800 20.63 1531044000 20.63 1531051200 20.63 1531058400 20.63 1531065600 20.63 1531072800 20.63 1531080000 20.61 1531087200 20.61 1531094400 20.61 1531101600 20.61 1531108800 20.61 1531116000 20.61 1531123200 20.61 1531130400 20.61 1531137600 20.61 1531144800 20.61 1531152000 20.61 1531159200 20.59 1531166400 20.59 1531173600 20.59 1531180800 20.59 1531188000 20.59 1531195200 20.59 1531202400 20.59 1531209600 20.59 1531216800 20.59 1531224000 20.59 1531231200 20.59 1531238400 20.59 1531245600 20.59 1531252800 20.59 1531260000 20.59 1531267200 20.59 1531274400 20.59 1531281600 20.59 1531288800 20.59 1531296000 20.59 1531303200 20.59 1531310400 20.59 1531317600 20.59 1531324800 20.59 1531332000 20.59 1531339200 20.59 1531346400 20.59 1531353600 20.59 1531360800 20.59 1531368000 20.59 1531375200 20.59 1531382400 20.59 1531389600 20.59 1531396800 20.59 1531404000 20.59 1531411200 20.59 1531418400 20.58 1531425600 20.58 1531432800 20.58 1531440000 20.58 1531447200 20.58 1531454400 20.58 1531461600 20.58 1531468800 20.58 1531476000 20.58 1531483200 20.58 1531490400 20.58 1531497600 20.58 1531504800 20.58 1531512000 20.58 1531519200 20.58 1531526400 20.58 1531533600 20.58 1531540800 20.58 1531548000 20.58 1531555200 20.58 1531562400 20.58 1531569600 20.58 1531576800 20.58 1531584000 20.58 1531591200 20.59 1531598400 20.58 1531605600 20.58 1531612800 20.58 1531620000 20.58 1531627200 20.58 1531634400 20.58 1531641600 20.58 1531648800 20.58 1531656000 20.58 1531663200 20.58 1531670400 20.58 1531677600 20.58 1531684800 20.58 1531692000 20.58 1531699200 20.58 1531706400 20.58 1531713600 20.58 1531720800 20.58 1531728000 20.58 1531735200 20.58 1531742400 20.58 1531749600 20.58 1531756800 20.58 1531764000 20.58 1531771200 20.58 1531778400 20.58 1531785600 20.58 1531792800 20.58 1531800000 20.58 1531807200 20.58 1531814400 20.58 1531821600 20.58 1531828800 20.58 1531836000 20.58 1531843200 20.58 1531850400 20.58 1531857600 20.58 1531864800 20.58 1531872000 20.58 1531879200 20.58 1531886400 20.58 1531893600 20.58 1531900800 20.58 1531908000 20.58 1531915200 20.58 1531922400 20.57 1531929600 20.57 1531936800 20.57 1531944000 20.57 1531951200 20.57 1531958400 20.57 1531965600 20.57 1531972800 20.57 1531980000 20.57 1531987200 20.57 1531994400 20.57 1532001600 20.57 1532008800 20.57 1532016000 20.57 1532023200 20.57 1532030400 20.57 1532037600 20.57 1532044800 20.57 1532052000 20.57 1532059200 20.58 1532066400 20.58 1532073600 20.57 1532080800 20.57 1532088000 20.57 1532095200 20.58 1532102400 20.58 1532109600 20.58 1532116800 20.58 1532124000 20.58 1532131200 20.58 1532138400 20.58 1532145600 20.58 1532152800 20.58 1532160000 20.58 1532167200 20.58 1532174400 20.58 1532181600 20.58 1532188800 20.58 1532196000 20.58 1532203200 20.58 1532210400 20.58 1532217600 20.58 1532224800 20.58 1532232000 20.58 1532239200 20.58 1532246400 20.58 1532253600 20.58 1532260800 20.58 1532268000 20.58 1532275200 20.58 1532282400 20.58 1532289600 20.58 1532296800 20.58 1532304000 20.58 1532311200 20.58 1532318400 20.58 1532325600 20.58 1532332800 20.58 1532340000 20.58 1532347200 20.58 1532354400 20.58 1532361600 20.58 1532368800 20.58 1532376000 20.58 1532383200 20.58 1532390400 20.58 1532397600 20.58 1532404800 20.58 1532412000 20.58 1532419200 20.58 1532426400 20.58 1532433600 20.58 1532440800 20.57 1532448000 20.57 1532455200 20.57 1532462400 20.57 1532469600 20.57 1532476800 20.57 1532484000 20.57 1532491200 20.57 1532498400 20.57 1532505600 20.57 1532512800 20.57 1532520000 20.57 1532527200 20.57 1532534400 20.57 1532541600 20.57 1532548800 20.57 1532556000 20.57 1532563200 20.57 1532570400 20.57 1532577600 20.57 1532584800 20.57 1532592000 20.57 1532599200 20.57 1532606400 20.57 1532613600 20.57 1532620800 20.57 1532628000 20.57 1532635200 20.57 1532642400 20.57 1532649600 20.57 1532656800 20.57 1532664000 20.57 1532671200 20.57 1532678400 20.57 1532685600 20.57 1532692800 20.56 1532700000 20.57 1532707200 20.56 1532714400 20.57 1532721600 20.57 1532728800 20.57 1532736000 20.57 1532743200 20.56 1532750400 20.57 1532757600 20.57 1532764800 20.56 1532772000 20.57 1532779200 20.57 1532786400 20.57 1532793600 20.57 1532800800 20.57 1532808000 20.56 1532815200 20.57 1532822400 20.57 1532829600 20.57 1532836800 20.56 1532844000 20.56 1532851200 20.57 1532858400 20.57 1532865600 20.57 1532872800 20.56 1532880000 20.56 1532887200 20.56 1532894400 20.57 1532901600 20.57 1532908800 20.57 1532916000 20.57 1532923200 20.57 1532930400 20.57 1532937600 20.57 1532944800 20.57 1532952000 20.57 1532959200 20.56 1532966400 20.57 1532973600 20.57 1532980800 20.57 1532988000 20.57 1532995200 20.58 1533002400 20.57 1533009600 20.58 1533016800 20.58 1533024000 20.58 1533031200 20.57 1533038400 20.57 1533045600 20.58 1533052800 20.57 1533060000 20.57 1533067200 20.57 1533074400 20.58 1533088800 20.58 1533081600 20.58 1533096000 20.58 1533103200 20.58 1533110400 20.58 1533117600 20.57 1533124800 20.57 1533132000 20.57 1533139200 20.57 1533146400 20.57 1533153600 20.57 1533160800 20.57 1533168000 20.57 1533175200 20.57 1533182400 20.57 1533189600 20.57 1533196800 20.61 1533204000 20.61 1533211200 20.61 1533218400 20.61 1533225600 20.61 1533232800 20.61 1533240000 20.60 1533247200 20.61 1533254400 20.60 1533261600 20.60 1533268800 20.60 1533276000 20.60 1533283200 20.61 1533290400 20.61 1533297600 20.60 1533304800 20.60 1533312000 20.60 1533319200 20.60 1533326400 20.60 1533333600 20.60 1533340800 20.60 1533348000 20.60 1533355200 20.60 1533362400 20.60 1533369600 20.60 1533376800 20.60 1533384000 20.61 1533391200 20.60 1533398400 20.60 1533405600 20.60 1533412800 20.60 1533420000 20.60 1533427200 20.60 1533434400 20.60 1533441600 20.60 1533448800 20.60 1533456000 20.60 1533463200 20.61 1533470400 20.60 1533477600 20.61 1533484800 20.61 1533492000 20.61 1533499200 20.61 1533506400 20.61 1533513600 20.60 1533520800 20.61 1533528000 20.61 1533535200 20.61 1533542400 20.60 1533549600 20.57 1533556800 20.57 1533564000 20.56 1533571200 20.57 1533578400 20.57 1533585600 20.57 1533592800 20.57 1533600000 20.57 1533607200 20.57 1533614400 20.57 1533621600 20.57 1533628800 20.57 1533636000 20.57 1533643200 20.57 1533650400 20.57 1533657600 20.48 1533664800 20.48 1533672000 20.48 1533679200 20.48 1533686400 20.47 1533693600 20.47 1533700800 20.47 1533708000 20.48 1533715200 20.47 1533722400 20.47 1533729600 20.47 1533736800 20.47 1533744000 20.47 1533751200 20.48 1533758400 20.47 1533765600 20.47 1533772800 20.47 1533780000 20.47 1533787200 20.46 1533794400 20.46 1533801600 20.46 1533808800 20.46 1533816000 20.46 1533823200 20.47 1533830400 20.47 1533837600 20.47 1533844800 20.46 1533852000 20.46 1533859200 20.47 1533866400 20.47 1533873600 20.47 1533880800 20.46 1533888000 20.46 1533895200 20.47 1533902400 20.47 1533909600 20.47 1533916800 20.46 1533924000 20.46 1533931200 20.46 1533938400 20.46 1533945600 20.46 1533952800 20.46 1533960000 20.46 1533967200 20.46 1533974400 20.46 1533981600 20.46 1533988800 20.46 1533996000 20.46 1534003200 20.46 1534010400 20.46 1534017600 20.46 1534024800 20.46 1534032000 20.46 1534039200 20.46 1534046400 20.46 1534053600 20.46 1534060800 20.46 1534068000 20.46 1534075200 20.46 1534082400 20.46 1534089600 20.46 1534096800 20.46 1534104000 20.46 1534111200 20.46 1534118400 20.46 1534125600 20.46 1534132800 20.46 1534140000 20.46 1534147200 20.46 1534154400 20.46 1534161600 20.46 1534168800 20.46 1534176000 20.46 1534183200 20.46 1534190400 20.46 1534197600 20.46 1534204800 20.46 1534212000 20.46 1534219200 20.46 1534226400 20.46 1534233600 20.46 1534240800 20.46 1534248000 20.46 1534255200 20.46 1534262400 20.46 1534269600 20.46 1534276800 20.46 1534284000 20.46 1534291200 20.46 1534298400 20.46 1534305600 20.46 1534312800 20.46 1534320000 20.46 1534327200 20.46 1534334400 20.46 1534341600 20.46 1534348800 20.46 1534356000 20.46 1534363200 20.46 1534370400 20.46 1534377600 20.46 1534384800 20.46 1534392000 20.46 1534399200 20.46 1534406400 20.46 1534413600 20.46 1534420800 20.46 1534428000 20.46 1534435200 20.46 1534442400 20.46 1534449600 20.46 1534456800 20.46 1534464000 20.45 1534471200 20.46 1534478400 20.46 1534485600 20.46 1534492800 20.46 1534500000 20.46 1534507200 20.46 1534514400 20.46 1534521600 20.46 1534528800 20.46 1534536000 20.46 1534543200 20.45 1534550400 20.45 1534557600 20.46 1534564800 20.45 1534572000 20.45 1534579200 20.45 1534586400 20.45 1534593600 20.45 1534600800 20.45 1534608000 20.45 1534615200 20.46 1534622400 20.45 1534629600 20.45 1534636800 20.45 1534644000 20.45 1534651200 20.45 1534658400 20.45 1534665600 20.45 1534672800 20.45 1534680000 20.45 1534687200 20.45 1534694400 20.45 1534701600 20.45 1534708800 20.46 1534716000 20.45 1534723200 20.45 1534730400 20.45 1534737600 20.46 1534744800 20.45 1534752000 20.45 1534759200 20.45 1534766400 20.45 1534773600 20.45 1534780800 20.45 1534788000 20.45 1534795200 20.45 1534802400 20.45 1534809600 20.45 1534816800 20.45 1534824000 20.45 1534831200 20.45 1534838400 20.45 1534845600 20.45 1534852800 20.45 1534860000 20.45 1534867200 20.45 1534874400 20.45 1534881600 20.45 1534888800 20.45 1534896000 20.45 1534903200 20.45 1534910400 20.45 1534917600 20.45 1534924800 20.45 1534932000 20.45 1534939200 20.45 1534946400 20.45 1534953600 20.45 1534960800 20.45 1534968000 20.45 1534975200 20.45 1534982400 20.45 1534989600 20.45 1534996800 20.45 1535004000 20.45 1535011200 20.45 1535018400 20.45 1535025600 20.45 1535032800 20.46 1535040000 20.45 1535047200 20.45 1535054400 20.45 1535061600 20.45 1535068800 20.45 1535076000 20.45 1535083200 20.45 1535090400 20.45 1535097600 20.45 1535104800 20.45 1535112000 20.45 1535119200 20.45 1535126400 20.45 1535133600 20.45 1535140800 20.45 1535148000 20.45 1535155200 20.45 1535162400 20.45 1535169600 20.45 1535176800 20.45 1535184000 20.45 1535191200 20.45 1535198400 20.45 1535205600 20.45 1535212800 20.45 1535220000 20.45 1535227200 20.45 1535234400 20.45 1535241600 20.45 1535248800 20.45 1535256000 20.45 1535263200 20.45 1535270400 20.45 1535277600 20.45 1535284800 20.45 1535292000 20.45 1535299200 20.45 1535306400 20.45 1535313600 20.45 1535320800 20.45 1535328000 20.45 1535335200 20.45 1535342400 20.45 1535349600 20.45 1535356800 20.45 1535364000 20.45 1535371200 20.45 1535378400 20.45 1535385600 20.45 1535392800 20.45 1535400000 20.45 1535407200 20.45 1535414400 20.45 1535421600 20.45 1535428800 20.45 1535436000 20.45 1535443200 20.45 1535450400 20.45 1535457600 20.45 1535464800 20.45 1535472000 20.44 1535479200 20.45 1535486400 20.45 1535493600 20.45 1535500800 20.45 1535508000 20.45 1535515200 20.45 1535522400 20.45 1535529600 20.45 1535536800 20.45 1535544000 20.45 1535551200 20.45 1535558400 20.45 1535565600 20.45 1535572800 20.45 1535580000 20.45 1535587200 20.45 1535594400 20.45 1535601600 20.45 1535608800 20.45 1535616000 20.45 1535623200 20.45 1535630400 20.44 1535637600 20.44 1535644800 20.47 1535652000 20.45 1535659200 20.44 1535666400 20.44 1537898400 20.44 1537905600 20.44 1537912800 20.44 1537920000 20.44 1537927200 20.44 1537934400 20.44 1537941600 20.44 1537948800 20.43 1537956000 20.43 1537963200 20.43 1537970400 20.43 1537977600 20.43 1537984800 20.43 1537992000 20.44 1537999200 20.43 1538006400 20.43 1538013600 20.43 1538020800 20.43 1538028000 20.43 1538035200 20.44 1538042400 20.43 1538049600 20.43 1538056800 20.43 1538064000 20.43 1538071200 20.43 1538078400 20.43 1538085600 20.43 1538092800 20.43 1538100000 20.43 1538107200 20.43 1538114400 20.43 1538121600 20.42 1538128800 20.43 1538136000 20.42 1538143200 20.43 1538150400 20.42 1538157600 20.42 1538164800 20.42 1538172000 20.42 1538179200 20.42 1538186400 20.43 1538193600 20.43 1538200800 20.43 1538208000 20.42 1538215200 20.42 1538222400 20.42 1538229600 20.43 1538236800 20.42 1538244000 20.42 1538251200 20.42 1538258400 20.42 1538265600 20.42 1538272800 20.43 1538280000 20.43 1538287200 20.43 1538294400 20.43 1538301600 20.43 1538308800 20.43 1538316000 20.43 1538323200 20.43 1538330400 20.43 1538337600 20.43 1538344800 20.43 1538359200 20.43 1538352000 20.43 1538366400 20.43 1538373600 20.43 1538380800 20.43 1538388000 20.43 1538395200 20.43 1538402400 20.43 1538409600 20.43 1538416800 20.43 1538424000 20.42 1538431200 20.42 1538438400 20.42 1538445600 20.42 1538452800 20.42 1538460000 20.42 1538467200 20.42 1538474400 20.42 1538481600 20.42 1538488800 20.42 1538496000 20.42 1538503200 20.42 1538510400 20.42 1538517600 20.42 1538524800 20.42 1538532000 20.42 1538539200 20.42 1538546400 20.42 1538553600 20.42 1538560800 20.42 1538568000 20.42 1538575200 20.42 1538582400 20.42 1538589600 20.42 1538596800 20.42 1538604000 20.42 1538611200 20.41 1538618400 20.41 1538625600 20.41 1538632800 20.41 1538640000 20.41 1538647200 20.41 1538654400 20.41 1538661600 20.41 1538668800 20.42 1538676000 20.42 1538690400 20.41 1538697600 20.41 1538704800 20.41 1538712000 20.41 1538719200 20.42 1538726400 20.41 1538733600 20.41 1538740800 20.41 1538748000 20.41 1538755200 20.41 1538762400 20.41 1538769600 20.41 1538776800 20.41 1538784000 20.42 1538791200 20.42 1538798400 20.42 1538805600 20.42 1538812800 20.42 1538820000 20.42 1538827200 20.42 1538834400 20.42 1538841600 20.42 1538848800 20.42 1538856000 20.42 1538863200 20.42 1538870400 20.42 1538877600 20.42 1538884800 20.42 1538892000 20.42 1538899200 20.42 1538906400 20.42 1538913600 20.42 1538920800 20.42 1538928000 20.42 1538935200 20.42 1538942400 20.42 1538949600 20.42 1538956800 20.42 1538964000 20.42 1538971200 20.42 1538978400 20.42 1538985600 20.42 1538992800 20.42 1539000000 20.42 1539007200 20.42 1539014400 20.42 1539021600 20.42 1539028800 20.42 1539036000 20.42 1539043200 20.42 1539050400 20.42 1539057600 20.42 1539064800 20.42 1539072000 20.42 1539079200 20.42 1539086400 20.42 1539093600 20.42 1539100800 20.42 1539108000 20.42 1539115200 20.42 1539122400 20.42 1539129600 20.42 1539136800 20.42 1539144000 20.42 1539151200 20.42 1539158400 20.42 1539165600 20.41 1539172800 20.41 1539180000 20.41 1539187200 20.41 1539194400 20.42 1539201600 20.41 1539208800 20.41 1539216000 20.41 1539223200 20.41 1539230400 20.41 1539237600 20.41 1539244800 20.41 1539252000 20.41 1539259200 20.41 1539266400 20.41 1539273600 20.41 1539280800 20.41 1539288000 20.39 1539295200 20.40 1539302400 20.39 1539309600 20.39 1539316800 20.40 1539324000 20.39 1539331200 20.39 1539338400 20.39 1539345600 20.39 1539352800 20.39 1539360000 20.39 1539367200 20.39 1539374400 20.39 1539381600 20.39 1539388800 20.39 1539396000 20.39 1539403200 20.39 1539410400 20.39 1539417600 20.39 1539424800 20.39 1539432000 20.39 1539439200 20.39 1539446400 20.39 1539453600 20.39 1539460800 20.39 1539468000 20.39 1539475200 20.39 1539482400 20.39 1539489600 20.39 1539496800 20.39 1539504000 20.39 1539511200 20.39 1539518400 20.39 1539525600 20.39 1539532800 20.39 1539540000 20.39 1539547200 20.39 1539554400 20.39 1539561600 20.39 1539568800 20.39 1539576000 20.39 1539583200 20.39 1539590400 20.39 1539597600 20.39 1539604800 20.39 1539612000 20.39 1539619200 20.39 1539626400 20.39 1539633600 20.39 1539640800 20.39 1539648000 20.39 1539655200 20.39 1539662400 20.39 1539669600 20.39 1539676800 20.39 1539684000 20.39 1539691200 20.39 1539698400 20.39 1539705600 20.39 1539712800 20.39 1539720000 20.38 1539727200 20.39 1539734400 20.39 1539741600 20.39 1539748800 20.36 1539756000 20.39 1539763200 20.43 1539770400 20.43 1539777600 20.43 1539784800 20.43 1539792000 20.43 1539799200 20.43 1539806400 20.43 1539813600 20.43 1539820800 20.43 1539828000 20.43 1539835200 20.43 1539842400 20.43 1539849600 20.43 1539856800 20.43 1539864000 20.43 1539871200 20.43 1539878400 20.43 1539885600 20.43 1539892800 20.43 1539900000 20.43 1539907200 20.43 1539914400 20.43 1539921600 20.43 1539928800 20.43 1539936000 20.43 1539943200 20.43 1539950400 20.43 1539957600 20.43 1539964800 20.43 1539972000 20.43 1539979200 20.43 1539986400 20.43 1539993600 20.43 1540000800 20.43 1540008000 20.43 1540015200 20.43 1540022400 20.43 1540029600 20.43 1540036800 20.43 1540044000 20.43 1540051200 20.43 1540058400 20.43 1540065600 20.43 1540072800 20.43 1540080000 20.43 1540087200 20.43 1540094400 20.43 1540101600 20.43 1540108800 20.43 1540116000 20.43 1540123200 20.43 1540130400 20.43 1540137600 20.43 1540144800 20.43 1540152000 20.43 1540159200 20.43 1540166400 20.42 1540173600 20.43 1540180800 20.43 1540188000 20.43 1540195200 20.43 1540202400 20.43 1540209600 20.43 1540216800 20.43 1540224000 20.43 1540231200 20.42 1540238400 20.42 1540245600 20.42 1540252800 20.42 1540260000 20.42 1540267200 20.42 1540274400 20.42 1540281600 20.42 1540288800 20.42 1540296000 20.42 1540303200 20.42 1540310400 20.42 1540317600 20.42 1540324800 20.42 1540332000 20.42 1540339200 20.42 1540346400 20.42 1540353600 20.42 1540360800 20.42 1540368000 20.42 1540375200 20.42 1540310400 20.42 1540317600 20.42 1540324800 20.42 1540332000 20.42 1540339200 20.42 1540346400 20.42 1540353600 20.42 1540360800 20.42 1540368000 20.42 1540375200 20.42 1540382400 20.42 1540389600 20.42 1540396800 20.42 1540404000 20.42 1540411200 20.42 1540418400 20.42 1540425600 20.42 1540432800 20.42 1540440000 20.42 1540447200 20.42 1540454400 20.42 1540461600 20.43 1540468800 20.43 1540476000 20.43 1540483200 20.42 1540490400 20.42 1540497600 20.42 1540504800 20.42 1540512000 20.42 1540519200 20.42 1540526400 20.42 1540533600 20.43 1540540800 20.31 1540548000 20.31 1540555200 20.31 1540562400 20.31 1540569600 20.31 1540576800 20.31 1540584000 20.31 1540591200 20.31 1540598400 20.31 1540605600 20.31 1540612800 20.31 1540620000 20.31 1540627200 20.31 1540634400 20.31 1540641600 20.31 1540648800 20.31 1540656000 20.31 1540663200 20.31 1540670400 20.31 1540677600 20.31 1540684800 20.31 1540692000 20.31 1540699200 20.31 1540706400 20.31 1540713600 20.31 1540720800 20.31 1540728000 20.31 1540735200 20.31 1540742400 20.31 1540749600 20.31 1540756800 20.31 1540764000 20.31 1540771200 20.31 1540778400 20.31 1540785600 20.31 1540792800 20.31 1540800000 20.31 1540807200 20.31 1540814400 20.31 1540821600 20.31 1540828800 20.31 1540836000 20.31 1540843200 20.31 1540850400 20.31 1540857600 20.31 1540864800 20.31 1540872000 20.31 1540879200 20.31 1540886400 20.31 1540893600 20.31 1540900800 20.31 1540908000 20.31 1540915200 20.31 1540922400 20.31 1540929600 20.31 1540936800 20.31 1540944000 20.31 1540951200 20.31 1540958400 20.31 1540965600 20.31 1540972800 20.31 1540980000 20.31 1540987200 20.31 1540994400 20.31 1541001600 20.31 1541008800 20.31 1541016000 20.31 1541023200 20.31 1541030400 20.31 1541037600 20.31 1541044800 20.31 1541052000 20.31 1541059200 20.31 1541066400 20.31 1541073600 20.31 1541080800 20.31 1541088000 20.31 1541095200 20.31 1541102400 20.31 1541109600 20.31 1541116800 20.31 1541124000 20.31 1541131200 20.31 1541138400 20.31 1541145600 20.31 1541152800 20.31 1541160000 20.31 1541167200 20.31 1541174400 20.31 1541181600 20.31 1541188800 20.31 1541196000 20.31 1541203200 20.31 1541210400 20.31 1541217600 20.31 1541224800 20.30 1541232000 20.30 1541239200 20.31 1541246400 20.30 1541253600 20.30 1541260800 20.31 1541268000 20.31 1541275200 20.31 1541282400 20.31 1541289600 20.31 1541296800 20.31 1541304000 20.31 1541311200 20.31 1541318400 20.30 1541325600 20.31 1541332800 20.31 1541340000 20.31 1541347200 20.31 1541354400 20.31 1541361600 20.31 1541368800 20.31 1541376000 20.30 1541383200 20.30 1541390400 20.30 1541397600 20.30 1541404800 20.30 1541412000 20.31 1541419200 20.31 1541426400 20.30 1541433600 20.30 1541440800 20.31 1541448000 20.31 1541455200 20.31 1541462400 20.31 1541469600 20.31 1541476800 20.31 1541484000 20.31 1541491200 20.31 1541498400 20.31 1541505600 20.31 1541512800 20.30 1541520000 20.30 1541527200 20.30 1541534400 20.30 1541541600 20.30 1541548800 20.30 1541556000 20.30 1541563200 20.30 1541570400 20.30 1541577600 20.30 1541584800 20.30 1541592000 20.31 1541599200 20.31 1541606400 20.31 1541613600 20.31 1541620800 20.31 1541628000 20.31 1541635200 20.31 1541642400 20.31 1541649600 20.31 1541656800 20.31 1541664000 20.31 1541671200 20.31 1541678400 20.31 1541685600 20.31 1541692800 20.31 1541700000 20.31 1541707200 20.31 1541714400 20.31 1541721600 20.31 1541728800 20.31 1541736000 20.31 1541743200 20.31 1541750400 20.31 1541757600 20.31 1541764800 20.31 1541772000 20.31 1541779200 20.31 1541786400 20.31 1541793600 20.31 1541800800 20.31 1541808000 20.31 1541815200 20.31 1541822400 20.31 1541829600 20.31 1541836800 20.31 1541844000 20.31 1541851200 20.31 1541858400 20.31 1541865600 20.31 1541872800 20.31 1541880000 20.31 1541887200 20.31 1541894400 20.31 1541901600 20.30 1541908800 20.30 1541916000 20.30 1541923200 20.29 1541930400 20.29 1541937600 20.29 1541944800 20.29 1541952000 20.29 1541959200 20.29 1541966400 20.29 1541973600 20.29 1541980800 20.29 1541988000 20.29 1541995200 20.29 1542002400 20.29 1542009600 20.29 1542016800 20.29 1542024000 20.29 1542031200 20.29 1542038400 20.29 1542045600 20.29 1542052800 20.29 1542060000 20.29 1542067200 20.29 1542074400 20.29 1542081600 20.29 1542088800 20.29 1542096000 20.29 1542103200 20.29 1542110400 20.29 1542117600 20.29 1542124800 20.29 1542132000 20.29 1542139200 20.29 1542146400 20.29 1542153600 20.29 1542160800 20.29 1542168000 20.29 1542175200 20.29 1542182400 20.29 1542189600 20.29 1542196800 20.29 1542204000 20.28 1542211200 20.28 1542218400 20.29 1542225600 20.29 1542232800 20.28 1542240000 20.29 1542247200 20.29 1542254400 20.29 1542261600 20.29 1542268800 20.29 1542276000 20.29 1542283200 20.29 1542290400 20.29 1542297600 20.29 1542304800 20.29 1542312000 20.29 1542319200 20.29 1542326400 20.29 1542333600 20.29 1542340800 20.29 1542348000 20.29 1542362400 20.27 1542369600 20.27 1542376800 20.27 1542384000 20.27 1542391200 20.27 1542398400 20.27 1542405600 20.27 1542412800 20.27 1542420000 20.27 1542427200 20.27 1542434400 20.27 1542441600 20.27 1542448800 20.27 1542456000 20.27 1542463200 20.27 1542470400 20.27 1542477600 20.27 1542484800 20.27 1542492000 20.27 1542499200 20.27 1542506400 20.27 1542513600 20.27 1542520800 20.27 1542528000 20.27 1542535200 20.27 1542542400 20.27 1542549600 20.27 1542556800 20.27 1542564000 20.27 1542571200 20.27 1542578400 20.27 1542585600 20.27 1542592800 20.27 1542600000 20.27 1542607200 20.27 1542614400 20.27 1542621600 20.27 1542628800 20.27 1542636000 20.27 1542643200 20.27 1542650400 20.27 1542657600 20.27 1542664800 20.27 1542672000 20.27 1542679200 20.27 1542686400 20.27 1542693600 20.27 1542700800 20.27 1542708000 20.27 1542715200 20.27 1542722400 20.27 1542729600 20.27 1542736800 20.27 1542744000 20.27 1542751200 20.27 1542758400 20.27 1542765600 20.27 1542772800 20.27 1542780000 20.27 1542787200 20.27 1542794400 20.27 1542801600 20.27 1542808800 20.27 1542816000 20.27 1542823200 20.27 1542830400 20.27 1542837600 20.27 1542844800 20.27 1542852000 20.27 1542859200 20.27 1542866400 20.27 1542873600 20.27 1542880800 20.27 1542888000 20.27 1542895200 20.27 1542902400 20.27 1542909600 20.27 1542916800 20.27 1542924000 20.27 1542931200 20.27 1542938400 20.27 1542945600 20.27 1542952800 20.27 1542960000 20.27 1542967200 20.27 1542974400 20.27 1542981600 20.31 1542988800 20.27 1542996000 20.27 1543003200 20.27 1543010400 20.27 1543017600 20.27 1543024800 20.27 1543032000 20.27 1543039200 20.27 1543046400 20.27 1543053600 20.27 1543060800 20.27 1543068000 20.27 1543075200 20.27 1543082400 20.27 1543089600 20.27 1543096800 20.27 1543104000 20.27 1543111200 20.27 1543118400 20.27 1543125600 20.27 1543132800 20.27 1543140000 20.27 1543147200 20.27 1543154400 20.27 1543161600 20.27 1543168800 20.27 1543176000 20.27 1543183200 20.27 1543190400 20.27 1543197600 20.27 1543204800 20.27 1543212000 20.27 1543219200 20.27 1543226400 20.27 1543233600 20.27 1543240800 20.27 1543248000 20.27 1543255200 20.27 1543262400 20.27 1543269600 20.27 1543276800 20.27 1543284000 20.27 1543291200 20.26 1543298400 20.26 1543305600 20.26 1543312800 20.26 1543320000 20.26 1543327200 20.27 1543334400 20.27 1543341600 20.27 1543348800 20.27 1543356000 20.27 1543363200 20.27 1543370400 20.27 1543377600 20.27 1543384800 20.27 1543392000 20.27 1543399200 20.27 1543406400 20.27 1543413600 20.27 1543420800 20.27 1543428000 20.27 1543435200 20.27 1543442400 20.27 1543449600 20.26 1543456800 20.26 1543464000 20.26 1543471200 20.26 1543478400 20.26 1543485600 20.26 1543492800 20.26 1543500000 20.26 1543507200 20.26 1543514400 20.26 1543521600 20.26 1543528800 20.26 1543536000 20.26 1543543200 20.26 1543550400 20.26 1543557600 20.26 1543564800 20.27 1543572000 20.27 1543579200 20.27 1543586400 20.27 1543593600 20.27 1543600800 20.26 1543608000 20.27 1543615200 20.27 1543629600 20.27 1543622400 20.27 1543636800 20.27 1543644000 20.27 1543651200 20.27 1543658400 20.27 1543665600 20.27 1543672800 20.27 1543680000 20.27 1543687200 20.27 1543694400 20.27 1543701600 20.27 1543708800 20.26 1543716000 20.26 1543723200 20.26 1543730400 20.26 1543737600 20.26 1543744800 20.26 1543752000 20.26 1543759200 20.26 1543766400 20.26 1543773600 20.27 1543780800 20.26 1543788000 20.26 1543795200 20.26 1543802400 20.26 1543809600 20.26 1543816800 20.26 1543824000 20.27 1543831200 20.27 1543838400 20.27 1543845600 20.27 1543852800 20.27 1543860000 20.27 1543867200 20.27 1543874400 20.26 1543881600 20.26 1543888800 20.27 1543896000 20.26 1543903200 20.26 1543910400 20.26 1543917600 20.26 1543924800 20.26 1543932000 20.26 1543939200 20.26 1543946400 20.26 1543953600 20.26 1543960800 20.26 1543968000 20.26 1543975200 20.26 1543982400 20.27 1543989600 20.27 1543996800 20.27 1544004000 20.26 1544011200 20.26 1544018400 20.26 1544025600 20.26 1544032800 20.26 1544040000 20.26 1544047200 20.26 1544054400 20.26 1544061600 20.26 1544068800 20.26 1544076000 20.26 1544083200 20.26 1544090400 20.26 1544097600 20.26 1544104800 20.26 1544112000 20.26 1544119200 20.26 1544126400 20.26 1544133600 20.26 1544140800 20.26 1544148000 20.27 1544155200 20.26 1544162400 20.26 1544169600 20.26 1544176800 20.26 1544184000 20.26 1544191200 20.27 1544198400 20.26 1544205600 20.27 1544212800 20.27 1544220000 20.26 1544227200 20.26 1544234400 20.26 1544241600 20.27 1544248800 20.27 1544256000 20.27 1544263200 20.26 1544270400 20.27 1544277600 20.27 1544284800 20.27 1544292000 20.27 1544299200 20.26 1544306400 20.27 1544313600 20.27 1544320800 20.27 1544328000 20.26 1544335200 20.26 1544342400 20.26 1544349600 20.26 1544356800 20.26 1544364000 20.27 1544371200 20.26 1544378400 20.26 1544385600 20.26 1544392800 20.26 1544400000 20.26 1544407200 20.26 1544414400 20.27 1544421600 20.27 1544428800 20.27 1544436000 20.26 1544443200 20.27 1544450400 20.26 1544457600 20.26 1544464800 20.26 1544472000 20.26 1544479200 20.26 1544486400 20.26 1544493600 20.26 1544500800 20.27 1544508000 20.26 1544515200 20.26 1544522400 20.26 1544529600 20.26 1544536800 20.26 1544544000 20.26 1544551200 20.26 1544558400 20.26 1544565600 20.26 1544572800 20.26 1544580000 20.26 1544587200 17.67 1544594400 17.67 1544601600 17.67 1544608800 17.67 1544616000 17.67 1544623200 17.67 1544630400 20.26 1544637600 20.26 1544644800 20.26 1544652000 20.26 1544659200 20.26 1544666400 20.26 1544673600 20.26 1544680800 20.26 1544688000 20.26 1544695200 20.26 1544702400 20.26 1544709600 20.26 1544716800 20.26 1544724000 20.26 1544731200 20.26 1544738400 20.26 1544745600 20.26 1544752800 20.26 1544760000 20.26 1544767200 20.26 1544774400 20.26 1544781600 20.26 1544788800 20.23 1544796000 20.23 1544803200 20.23 1544810400 20.23 1544817600 20.23 1544824800 20.23 1544832000 20.23 1544839200 20.23 1544846400 20.23 1544853600 20.23 1544860800 20.23 1544868000 20.23 1544875200 20.23 1544882400 20.23 1544889600 20.23 1544896800 20.23 1544904000 20.23 1544911200 20.23 1544918400 20.23 1544925600 20.23 1544932800 20.23 1544940000 20.23 1544947200 20.23 1544954400 20.23 1544961600 20.23 1544968800 20.23 1544976000 20.23 1544983200 20.23 1544990400 20.23 1544997600 20.23 1545004800 20.23 1545012000 20.23 1545019200 20.23 1545026400 20.23 1545033600 20.23 1545040800 20.23 1545048000 20.23 1545055200 20.23 1545062400 20.23 1545069600 20.23 1545076800 20.23 1545084000 20.23 1545091200 20.23 1545098400 20.23 1545105600 20.23 1545112800 20.23 1545120000 20.23 1545127200 20.23 1545134400 20.23 1545141600 20.23 1545148800 20.23 1545156000 20.23 1545163200 20.23 1545170400 20.23 1545177600 20.23 1545184800 20.23 1545192000 20.23 1545199200 20.23 1545206400 20.23 1545213600 20.23 1545220800 20.23 1545228000 20.23 1545235200 20.23 1545242400 20.23 1545249600 20.23 1545256800 20.23 1545264000 20.23 1545271200 20.23 1545278400 20.23 1545285600 20.23 1545292800 20.23 1545300000 20.23 1545307200 20.23 1545314400 20.23 1545321600 20.23 1545328800 20.23 1545336000 20.23 1545343200 20.23 1545350400 20.23 1545357600 20.23 1545364800 20.23 1545372000 20.23 1545379200 20.23 1545386400 20.23 1545393600 20.23 1545400800 20.23 1545408000 20.23 1545415200 20.23 1545422400 20.23 1545429600 20.23 1545436800 20.23 1545444000 20.23 1545451200 20.23 1545458400 20.23 1545465600 20.23 1545472800 20.23 1545480000 20.23 1545487200 20.23 1545494400 20.22 1545501600 20.22 1545508800 20.22 1545516000 20.22 1545523200 20.22 1545530400 20.22 1545537600 20.22 1545544800 20.22 1545552000 20.22 1545559200 20.22 1545566400 20.22 1545573600 20.22 1545580800 20.22 1545588000 20.22 1545595200 20.22 1545602400 20.22 1545609600 20.22 1545616800 20.22 1545624000 20.22 1545631200 20.22 1545638400 20.22 1545645600 20.22 1545652800 20.22 1545660000 20.22 1545667200 20.22 1545674400 20.22 1545681600 20.22 1545688800 20.22 1545696000 20.22 1545703200 20.22 1545710400 20.22 1545717600 20.22 1545724800 20.22 1545732000 20.22 1545739200 20.22 1545746400 20.22 1545753600 20.22 1545760800 20.22 1545768000 20.22 1545775200 20.22 1545782400 20.22 1545789600 20.22 1545796800 20.22 1545804000 20.22 1545811200 20.22 1545818400 20.22 1545825600 20.22 1545832800 20.22 1545840000 20.22 1545847200 20.22 1545854400 20.22 1545861600 20.22 1545868800 20.22 1545876000 20.22 1545883200 20.22 1545890400 20.22 1545897600 20.22 1545904800 20.22 1545912000 20.22 1545919200 20.22 1545926400 20.22 1545933600 20.22 1545940800 20.22 1545948000 20.22 1545955200 20.22 1545962400 20.22 1545969600 20.22 1545976800 20.22 1545984000 20.22 1545991200 20.22 1545998400 20.22 1546005600 20.22 1546012800 20.22 1546020000 20.22 1546027200 20.22 1546034400 20.22 1546041600 20.22 1546048800 20.22 1546056000 20.22 1546063200 20.22 1546070400 20.22 1546077600 20.22 1546084800 20.22 1546092000 20.22 1546099200 20.22 1546106400 20.22 1546113600 20.22 1546120800 20.22 1546128000 20.22 1546135200 20.22 1546142400 20.22 1546149600 20.22 1546156800 20.22 1546164000 20.22 1546171200 20.22 1546178400 20.22 1546185600 20.22 1546192800 20.22 1546200000 20.22 1546207200 20.22 1546214400 20.22 1546221600 20.22 1546228800 20.22 1546236000 20.22 1546243200 20.22 1546250400 20.22 1546257600 20.22 1546264800 20.22 1546272000 20.22 1546279200 20.22 1546286400 20.22 1546293600 20.22 1546308000 20.22 1546300800 20.22 1546315200 20.22 1546322400 20.22 1546329600 20.22 1546336800 20.22 1546344000 20.22 1546351200 20.22 1546358400 20.22 1546365600 20.22 1546372800 20.22 1546380000 20.22 1546387200 20.22 1546394400 20.22 1546401600 20.22 1546408800 20.22 1546416000 20.22 1546423200 20.25 1546430400 20.25 1546437600 20.25 1546444800 20.25 1546452000 20.25 1546459200 20.25 1546466400 20.25 1546473600 20.25 1546480800 20.25 1546488000 20.25 1546495200 20.25 1546502400 20.25 1546509600 20.25 1546516800 20.22 1546524000 20.22 1546531200 20.22 1546538400 20.23 1546545600 20.22 1546552800 20.22 1546560000 20.22 1546567200 20.22 1546574400 20.22 1546581600 20.22 1546588800 20.22 1546596000 20.23 1546603200 20.23 1546610400 20.23 1546617600 20.23 1546624800 20.23 1546632000 20.23 1546639200 20.23 1546646400 20.23 1546653600 20.26 1546660800 20.23 1546668000 20.23 1546675200 20.23 1546682400 20.23 1546689600 20.23 1546696800 20.23 1546704000 20.23 1546711200 20.22 1546718400 20.22 1546725600 20.23 1546732800 20.22 1546740000 20.22 1546747200 20.22 1546754400 20.22 1546761600 20.22 1546768800 20.22 1546776000 20.22 1546783200 20.22 1546790400 20.22 1546797600 20.22 1546804800 20.22 1546812000 20.22 1546819200 20.22 1546826400 20.22 1546833600 20.22 1546840800 20.22 1546848000 20.22 1546855200 20.23 1546862400 20.23 1546869600 20.23 1546876800 20.23 1546884000 20.22 1546891200 20.22 1546898400 20.22 1546905600 20.22 1546912800 20.22 1546920000 20.22 1546927200 20.22 1546934400 20.22 1546941600 20.22 1546948800 20.22 1546956000 20.22 1546963200 20.22 1546970400 20.22 1546977600 20.22 1546984800 20.22 1546992000 20.22 1546999200 20.22 1547006400 20.22 1547013600 20.22 1547020800 20.22 1547028000 20.22 1547035200 20.22 1547042400 20.22 1547049600 20.23 1547056800 20.22 1547064000 20.22 1547071200 20.22 1547078400 20.22 1547085600 20.22 1547092800 20.22 1547100000 20.22 1547107200 20.22 1547114400 20.22 1547121600 20.22 1547128800 20.22 1547136000 20.22 1547143200 20.22 1547150400 20.22 1547157600 20.22 1547164800 20.22 1547172000 20.22 1547179200 20.22 1547186400 20.22 1547193600 20.22 1547200800 20.22 1547208000 20.22 1547215200 20.22 1547222400 20.22 1547229600 20.22 1547236800 20.22 1547244000 20.22 1547251200 20.22 1547258400 20.22 1547265600 20.22 1547272800 20.22 1547280000 20.22 1547287200 20.22 1547294400 20.22 1547301600 20.22 1547308800 20.22 1547316000 20.22 1547323200 20.22 1547330400 20.22 1547337600 20.22 1547344800 20.22 1547352000 20.22 1547359200 20.22 1547366400 20.22 1547373600 20.22 1547380800 20.22 1547388000 20.22 1547395200 20.22 1547402400 20.22 1547409600 20.22 1547416800 20.22 1547424000 20.22 1547431200 20.22 1547438400 20.22 1547445600 20.22 1547452800 20.22 1547460000 20.22 1547467200 20.22 1547474400 20.22 1547481600 20.22 1547488800 20.21 1547496000 20.21 1547503200 20.21 1547510400 20.22 1547517600 20.21 1547524800 20.21 1547532000 20.21 1547539200 20.21 1547546400 20.21 1547553600 20.21 1547560800 20.21 1547568000 20.21 1547575200 20.21 1547582400 20.21 1547589600 20.21 1547596800 20.22 1547604000 20.21 1547611200 20.21 1547618400 20.21 1547625600 20.22 1547632800 20.21 1547640000 20.21 1547647200 20.22 1547654400 20.21 1547661600 20.21 1547668800 20.22 1547676000 20.22 1547683200 20.21 1547690400 20.21 1547697600 20.22 1547704800 20.22 1547712000 20.22 1547719200 20.22 1547726400 20.22 1547733600 20.22 1547740800 20.22 1547748000 20.22 1547755200 20.22 1547762400 20.22 1547769600 20.22 1547776800 20.22 1547784000 20.21 1547791200 20.21 1547798400 20.22 1547805600 20.02 1547812800 20.02 1547820000 20.02 1547827200 20.02 1547834400 20.02 1547841600 20.02 1547848800 20.02 1547856000 20.02 1547863200 20.02 1547870400 20.02 1547877600 20.02 1547884800 20.02 1547892000 20.02 1547899200 20.02 1547906400 20.02 1547913600 20.02 1547920800 20.02 1547928000 20.02 1547935200 20.02 1547942400 20.02 1547949600 20.02 1547956800 20.02 1547964000 20.02 1547971200 20.02 1547978400 20.02 1547985600 20.02 1547992800 20.02 1548000000 20.02 1548007200 20.02 1548014400 20.02 1548021600 20.02 1548028800 20.02 1548036000 20.02 1548043200 20.02 1548050400 20.02 1548057600 20.02 1548064800 20.02 1548072000 20.02 1548079200 20.02 1548086400 20.02 1548093600 20.02 1548100800 20.02 1548108000 20.02 1548115200 20.02 1548122400 20.02 1548129600 20.02 1548136800 20.02 1548144000 20.02 1548151200 20.02 1548158400 20.02 1548165600 20.02 1548172800 20.02 1548180000 20.02 1548187200 20.02 1548194400 20.02 1548201600 20.02 1548208800 20.02 1548216000 20.02 1548223200 20.02 1548230400 20.02 1548237600 20.02 1548244800 20.02 1548252000 20.02 1548259200 20.02 1548266400 20.02 1548273600 20.02 1548280800 20.02 1548288000 20.02 1548295200 20.02 1548302400 20.02 1548309600 20.02 1548316800 20.02 1548324000 20.02 1548331200 20.02 1548338400 20.02 1548345600 20.02 1548352800 20.02 1548360000 20.02 1548367200 20.02 1548374400 20.02 1548381600 20.02 1548388800 20.02 1548396000 20.02 1548403200 20.02 1548410400 20.02 1548417600 20.02 1548424800 20.02 1548432000 20.02 1548439200 20.02 1548446400 20.02 1548453600 20.02 1548460800 20.02 1548468000 20.02 1548475200 20.02 1548482400 20.02 1548489600 20.02 1548496800 20.02 1548504000 20.02 1548511200 20.02 1548518400 20.02 1548525600 20.02 1548532800 20.02 1548540000 20.02 1548547200 20.02 1548554400 20.02 1548561600 20.02 1548568800 20.02 1548576000 20.02 1548583200 20.02 1548590400 20.02 1548597600 20.02 1548604800 20.02 1548612000 20.02 1548619200 20.02 1548626400 20.02 1548633600 20.02 1548640800 20.02 1548648000 20.02 1548655200 20.02 1548662400 20.02 1548669600 20.02 1548676800 20.02 1548684000 20.02 1548691200 20.02 1548698400 20.02 1548705600 20.02 1548712800 20.02 1548720000 20.02 1548727200 20.02 1548734400 20.02 1548741600 20.02 1548748800 20.03 1548756000 20.03 1548763200 20.02 1548770400 20.02 1548777600 20.02 1548784800 20.02 1548792000 20.02 1548799200 20.02 1548806400 20.02 1548813600 20.02 1548820800 20.02 1548828000 20.02 1548835200 20.02 1548842400 20.02 1548849600 20.02 1548856800 20.02 1548864000 20.02 1548871200 20.02 1548878400 20.02 1548885600 20.02 1548892800 20.02 1548900000 20.02 1548907200 20.02 1548914400 20.02 1548921600 20.02 1548928800 20.02 1548936000 20.02 1548943200 20.02 1548950400 20.02 1548957600 20.02 1548964800 20.02 1548972000 20.02 1548986400 20.02 1548979200 20.02 1548993600 20.02 1549000800 20.02 1549008000 20.02 1549015200 20.02 1549022400 20.02 1549029600 20.02 1549036800 20.02 1549044000 20.02 1549051200 20.02 1549058400 20.02 1549065600 20.02 1549072800 20.02 1549080000 20.02 1549087200 20.02 1549094400 20.02 1549101600 20.02 1549108800 20.02 1549116000 20.02 1549123200 20.02 1549130400 20.02 1549137600 20.02 1549144800 20.02 1549152000 20.02 1549159200 20.02 1549166400 20.02 1549173600 20.02 1549180800 20.02 1549188000 20.02 1549195200 20.02 1549202400 20.02 1549209600 20.02 1549216800 20.02 1549224000 20.02 1549231200 20.02 1549238400 20.02 1549245600 20.02 1549252800 20.02 1549260000 20.02 1549267200 20.02 1549274400 20.02 1549281600 20.02 1549288800 20.02 1549296000 20.02 1549303200 20.02 1549310400 20.02 1549317600 20.02 1549324800 20.02 1549332000 20.02 1549339200 20.02 1549346400 20.02 1549353600 20.02 1549360800 20.02 1549368000 20.02 1549375200 20.02 1549382400 20.02 1549389600 20.02 1549396800 20.02 1549404000 20.02 1549411200 20.02 1549418400 20.02 1549425600 20.02 1549432800 20.02 1549440000 20.02 1549447200 20.02 1549454400 20.02 1549461600 20.02 1549468800 20.02 1549476000 20.02 1549483200 20.02 1549490400 20.02 1549497600 20.02 1549504800 20.02 1549512000 20.02 1549519200 20.02 1549526400 20.02 1549533600 20.02 1549540800 20.02 1549548000 20.02 1549555200 20.02 1549562400 20.02 1549569600 20.02 1549576800 20.02 1549584000 20.02 1549591200 20.02 1549598400 20.02 1549605600 20.02 1549612800 20.02 1549620000 20.02 1549627200 20.02 1549634400 20.02 1549641600 20.02 1549648800 20.02 1549656000 20.02 1549663200 20.02 1549670400 20.02 1549677600 20.02 1549684800 20.02 1549692000 20.02 1549699200 20.02 1549706400 20.02 1549713600 20.02 1549720800 20.02 1549728000 20.02 1549735200 20.02 1549742400 20.02 1549749600 20.02 1549756800 20.02 1549764000 20.02 1549771200 20.02 1549778400 20.02 1549785600 20.02 1549792800 20.02 1549800000 20.02 1549807200 20.02 1549814400 20.02 1549821600 20.02 1549828800 20.02 1549836000 20.02 1549843200 20.02 1549850400 20.02 1549857600 20.02 1549864800 20.02 1549872000 20.02 1549879200 20.02 1549886400 20.02 1549893600 20.02 1549900800 20.02 1549908000 20.02 1549915200 20.02 1549922400 20.02 1549929600 20.02 1549936800 20.02 1549944000 20.02 1549951200 20.02 1549958400 20.02 1549965600 20.02 1549972800 20.02 1549980000 20.02 1549987200 20.02 1549994400 20.02 1550001600 20.02 1550008800 20.02 1550016000 20.02 1550023200 20.02 1550030400 20.02 1550037600 20.02 1550044800 20.02 1550052000 20.02 1550059200 20.02 1550066400 20.02 1550073600 20.02 1550080800 20.03 1550088000 20.03 1550095200 20.02 1550102400 20.03 1550109600 20.03 1550116800 20.03 1550124000 20.02 1550131200 20.02 1550138400 20.02 1550145600 20.03 1550152800 20.03 1550160000 20.03 1550167200 20.02 1550174400 20.02 1550181600 20.02 1550188800 20.03 1550196000 20.03 1550203200 20.03 1550210400 20.03 1550217600 20.03 1550224800 20.03 1550232000 20.03 1550239200 20.03 1550246400 20.03 1550253600 20.03 1550260800 20.03 1550268000 20.03 1550275200 20.03 1550282400 20.03 1550289600 20.03 1550296800 20.03 1550304000 20.03 1550311200 20.03 1550318400 20.03 1550325600 20.03 1550332800 20.03 1550340000 20.03 1550347200 20.03 1550354400 20.03 1550361600 20.03 1550368800 20.03 1550376000 20.03 1550383200 20.03 1550390400 20.03 1550397600 20.03 1550404800 20.03 1550412000 20.03 1550419200 20.03 1550426400 20.03 1550433600 20.03 1550440800 20.03 1550448000 20.03 1550455200 20.03 1550462400 20.03 1550469600 20.03 1550476800 20.03 1550484000 20.03 1550491200 20.02 1550498400 20.02 1550505600 20.02 1550512800 20.03 1550520000 20.03 1550527200 20.03 1550534400 20.02 1550541600 20.02 1550548800 20.02 1550556000 20.03 1550563200 20.02 1550570400 20.02 1550577600 20.02 1550584800 20.02 1550592000 20.02 1550599200 20.02 1550606400 20.02 1550613600 20.02 1550620800 20.02 1550628000 20.02 1550635200 20.02 1550642400 20.02 1550649600 20.02 1550656800 20.02 1550664000 20.02 1550671200 20.02 1550678400 20.02 1550685600 20.02 1550692800 20.02 1550700000 20.02 1550707200 20.02 1550714400 20.02 1550721600 20.02 1550728800 20.02 1550736000 20.02 1550743200 20.02 1550750400 20.02 1550757600 20.02 1550764800 20.02 1550772000 20.02 1550779200 20.02 1550786400 20.02 1550793600 20.02 1550800800 20.02 1550808000 20.02 1550815200 20.02 1550822400 20.02 1550829600 20.02 1550836800 20.02 1550844000 20.02 1550851200 20.02 1550858400 20.02 1550865600 20.02 1550872800 20.02 1550880000 20.02 1550887200 20.02 1550894400 20.02 1550901600 20.02 1550908800 20.02 1550916000 20.02 1550923200 20.02 1550930400 20.02 1550937600 20.02 1550944800 20.02 1550952000 20.02 1550959200 20.02 1550966400 20.02 1550973600 20.02 1550980800 20.02 1550988000 20.02 1550995200 20.02 1551002400 20.02 1551009600 20.02 1551016800 20.02 1551024000 20.02 1551031200 20.02 1551038400 20.02 1551045600 20.02 1551052800 20.02 1551060000 20.02 1551067200 20.02 1551074400 20.02 1551081600 20.02 1551088800 20.02 1551096000 20.02 1551103200 20.02 1551110400 20.02 1551117600 20.02 1551124800 20.02 1551132000 20.02 1551139200 20.02 1551146400 20.02 1551153600 20.02 1551160800 20.02 1551168000 20.02 1551175200 20.07 1551182400 20.07 1551189600 20.02 1551196800 20.02 1551204000 20.02 1551211200 20.02 1551218400 20.02 1551225600 20.02 1551232800 20.02 1551240000 20.02 1551247200 20.02 1551254400 20.02 1551261600 20.02 1551268800 20.02 1551276000 20.02 1551283200 20.02 1551290400 20.02 1551297600 20.02 1551304800 20.02 1551312000 20.02 1551319200 20.02 1551326400 20.02 1551333600 20.02 1551340800 20.02 1551348000 20.02 1551355200 20.02 1551362400 20.02 1551369600 20.02 1551376800 20.02 1551384000 20.02 1551391200 20.02 1551405600 20.02 1551398400 20.02 1551412800 20.02 1551420000 20.02 1551427200 20.02 1551434400 20.02 1551441600 20.02 1551448800 20.02 1551456000 20.02 1551463200 20.02 1551470400 20.02 1551477600 20.02 1551484800 20.02 1551492000 20.02 1551499200 20.02 1551506400 20.02 1551513600 20.02 1551520800 20.02 1551528000 20.02 1551535200 20.02 1551542400 20.02 1551549600 20.02 1551556800 20.02 1551564000 20.02 1551571200 20.02 1551578400 20.02 1551585600 20.02 1551592800 20.02 1551600000 20.02 1551607200 20.02 1551614400 20.02 1551621600 20.02 1551628800 20.02 1551636000 20.02 1551643200 20.02 1551650400 20.02 1551657600 20.02 1551664800 20.02 1551672000 20.02 1551679200 20.02 1551686400 20.02 1551693600 20.02 1551700800 20.02 1551708000 20.02 1551715200 20.02 1551722400 20.02 1551729600 20.02 1551736800 20.02 1551744000 20.02 1551751200 20.02 1551758400 20.02 1551765600 20.02 1551772800 20.02 1551780000 20.02 1551787200 20.02 1551794400 20.02 1551801600 20.01 1551808800 20.01 1551816000 20.01 1551823200 20.01 1551830400 20.01 1551837600 20.01 1551844800 20.01 1551852000 20.01 1551859200 20.01 1551866400 20.01 1551873600 20.02 1551880800 20.01 1551888000 20.01 1551895200 20.01 1551902400 20.01 1551909600 20.01 1551916800 20.01 1551924000 20.01 1551931200 20.01 1551938400 20.01 1551945600 20.01 1551952800 20.01 1551960000 20.01 1551967200 20.01 1551974400 20.01 1551981600 20.01 1551988800 20.01 1551996000 20.01 1552003200 20.01 1552010400 20.01 1552017600 20.01 1552024800 20.01 1552032000 20.01 1552039200 20.01 1552046400 20.01 1552053600 20.01 1552060800 20.01 1552068000 20.02 1552075200 20.02 1552082400 20.02 1552089600 20.02 1552096800 20.02 1552104000 20.02 1552111200 20.02 1552118400 20.02 1552125600 20.02 1552132800 20.02 1552140000 20.02 1552147200 20.02 1552154400 20.02 1552161600 20.02 1552168800 20.02 1552176000 20.02 1552183200 20.01 1552190400 20.01 1552197600 20.01 1552204800 20.01 1552212000 20.01 1552219200 20.01 1552226400 20.01 1552233600 20.01 1552240800 20.01 1552248000 20.01 1552255200 20.01 1552262400 20.01 1552269600 20.01 1552276800 20.01 1552284000 20.01 1552291200 20.02 1552298400 20.02 1552305600 20.01 1552312800 20.01 1552320000 20.01 1552327200 20.01 1552334400 20.01 1552341600 20.01 1552348800 20.01 1552356000 20.01 1552363200 20.01 1552370400 20.01 1552377600 20.01 1552384800 20.01 1552392000 20.01 1552399200 20.01 1552406400 20.01 1552413600 20.01 1552420800 20.01 1552428000 20.01 1552435200 20.02 1552442400 20.01 1552449600 20.01 1552456800 20.01 1552464000 20.01 1552471200 20.01 1552478400 20.01 1552485600 20.01 1552492800 20.01 1552500000 20.01 1552507200 20.01 1552514400 20.01 1552521600 20.01 1552528800 20.01 1552536000 20.01 1552543200 20.01 1552550400 20.01 1552557600 20.01 1552564800 20.01 1552572000 20.01 1552579200 20.01 1552586400 20.01 1552593600 20.01 1552600800 20.00 1552608000 20.00 1552615200 20.00 1552622400 20.00 1552629600 20.00 1552636800 20.00 1552644000 20.00 1552651200 20.00 1552658400 20.00 1552665600 20.00 1552672800 20.01 1552680000 20.01 1552687200 20.01 1552694400 20.01 1552701600 20.01 1552708800 20.01 1552716000 20.01 1552723200 20.01 1552730400 20.01 1552737600 20.01 1552744800 20.01 1552752000 20.01 1552759200 20.01 1552766400 20.01 1552773600 20.01 1552780800 20.01 1552788000 20.01 1552795200 20.01 1552802400 20.01 1552809600 20.01 1552816800 20.01 1552824000 20.01 1552831200 20.01 1552838400 20.01 1552845600 20.02 1552852800 20.01 1552860000 20.01 1552867200 20.01 1552874400 20.01 1552881600 20.01 1552888800 20.02 1552896000 20.01 1552903200 20.01 1552910400 20.01 1552917600 20.01 1552924800 20.01 1552932000 20.01 1552939200 20.01 1552946400 20.01 1552953600 20.01 1552960800 20.01 1552968000 20.01 1552975200 20.01 1552982400 20.01 1552989600 20.01 1552996800 20.01 1553004000 20.06 1553011200 20.06 1553018400 20.06 1553025600 20.06 1553032800 20.06 1553040000 20.06 1553047200 20.06 1553054400 20.06 1553061600 20.06 1553068800 20.06 1553076000 20.06 1553083200 20.06 1553090400 20.06 1553097600 20.06 1553104800 20.06 1553112000 20.06 1553119200 20.06 1553126400 20.06 1553133600 20.06 1553140800 20.06 1553148000 20.06 1553155200 20.06 1553162400 20.06 1553169600 20.05 1553176800 20.05 1553184000 20.05 1553191200 20.06 1553198400 20.05 1553205600 20.05 1553212800 20.05 1553220000 20.05 1553227200 20.05 1553234400 20.05 1553241600 20.05 1553248800 20.05 1553256000 20.05 1553263200 20.05 1553270400 20.05 1553277600 20.05 1553284800 20.05 1553292000 20.05 1553299200 20.05 1553306400 20.05 1553313600 20.05 1553320800 20.06 1553328000 20.22 1553335200 20.22 1553342400 20.22 1553349600 20.05 1553356800 20.05 1553364000 20.05 1553392800 20.05 1553400000 20.05 1553407200 20.05 1553414400 20.05 1553421600 20.05 1553428800 20.05 1553436000 20.05 1553443200 20.05 1553450400 20.05 1553457600 20.05 1553464800 20.05 1553472000 20.05 1553479200 20.05 1553486400 20.05 1553493600 20.05 1553500800 20.05 1553508000 20.05 1553515200 20.05 1553522400 20.05 1553529600 20.05 1553536800 20.05 1553544000 20.05 1553551200 20.06 1553558400 20.05 1553565600 20.06 1553572800 20.06 1553580000 20.05 1553587200 20.05 1553594400 20.05 1553601600 20.05 1553608800 20.05 1553616000 20.05 1553623200 20.05 1553630400 20.05 1553637600 20.06 1553644800 20.05 1553652000 20.05 1553659200 20.05 1553666400 20.05 1553673600 20.05 1553680800 20.05 1553688000 20.05 1553695200 20.06 1553702400 20.05 1553709600 20.05 1553716800 20.05 1553724000 20.05 1553731200 20.05 1553738400 20.05 1553745600 20.05 1553752800 20.06 1553760000 20.06 1553767200 20.06 1553774400 20.05 1553781600 20.05 1553788800 20.06 1553796000 20.06 1553803200 20.06 1553810400 20.06 1553817600 20.06 1553824800 20.06 1553832000 20.06 1553839200 20.06 1553846400 20.06 1553853600 20.11 1553860800 20.06 1553868000 20.06 1553875200 20.06 1553882400 20.06 1553889600 20.06 1553896800 20.06 1553904000 20.06 1553911200 20.06 1553918400 20.06 1553925600 20.06 1553932800 20.06 1553940000 20.06 1553947200 20.06 1553954400 20.06 1553961600 20.06 1553968800 20.06 1553976000 20.06 1553983200 20.06 1553990400 20.06 1553997600 20.06 1554004800 20.06 1554012000 20.06 1554019200 20.06 1554026400 20.06 1554033600 20.06 1554040800 20.06 1554048000 20.06 1554055200 20.06 1554062400 20.06 1554069600 20.06 1554084000 20.06 1554076800 20.06 1554091200 20.06 1554098400 20.06 1554105600 20.06 1554112800 20.06 1554120000 20.06 1554127200 20.06 1554134400 20.06 1554141600 20.05 1554148800 20.05 1554156000 20.05 1554163200 20.05 1554170400 20.05 1554177600 20.05 1554184800 20.05 1554192000 20.05 1554199200 20.05 1554206400 20.05 1554213600 20.05 1554220800 20.05 1554228000 20.05 1554235200 20.05 1554242400 20.05 1554249600 20.05 1554256800 20.05 1554264000 20.05 1554271200 20.05 1554278400 20.05 1554285600 20.05 1554292800 20.05 1554300000 20.05 1554307200 20.05 1554314400 20.05 1554321600 20.05 1554328800 20.05 1554336000 20.05 1554343200 20.05 1554350400 20.05 1554357600 20.05 1554364800 20.05 1554372000 20.05 1554379200 20.10 1554386400 20.05 1554393600 20.05 1554400800 20.05 1554408000 20.05 1554415200 20.05 1554422400 20.05 1554429600 20.05 1554436800 20.05 1554444000 20.05 1554451200 20.04 1554458400 20.04 1554465600 20.04 1554472800 20.05 1554480000 20.04 1554487200 20.04 1554494400 20.04 1554501600 20.04 1554508800 20.04 1554516000 20.04 1554523200 20.04 1554530400 20.05 1554537600 20.04 1554544800 20.05 1554552000 20.04 1554559200 20.04 1554566400 20.04 1554573600 20.04 1554580800 20.04 1554588000 20.04 1554595200 20.04 1554602400 20.04 1554609600 20.04 1554616800 20.04 1554624000 20.04 1554631200 20.04 1554638400 20.04 1554645600 20.04 1554652800 20.04 1554660000 20.04 1554667200 20.04 1554674400 20.04 1554681600 20.04 1554688800 20.04 1554696000 20.04 1554703200 20.04 1554710400 20.04 1554717600 20.04 1554724800 20.04 1554732000 20.04 1554739200 20.04 1554746400 20.04 1554753600 20.04 1554760800 20.04 1554768000 20.04 1554775200 20.04 1554782400 20.04 1554789600 20.04 1554796800 20.04 1554804000 20.04 1554811200 20.04 1554818400 20.04 1554825600 20.04 1554832800 20.04 1554840000 20.04 1554847200 20.04 1554854400 20.04 1554861600 20.04 1554868800 20.04 1554876000 20.04 1554883200 20.04 1554890400 20.04 1554897600 20.04 1554904800 20.04 1554912000 20.04 1554919200 20.04 1554926400 20.04 1554933600 20.04 1554940800 20.04 1554948000 20.04 1554955200 20.04 1554962400 20.04 1554969600 20.04 1554976800 20.04 1554984000 20.04 1554991200 20.04 1554998400 20.04 1555005600 20.04 1555012800 20.04 1555020000 20.04 1555027200 20.04 1555034400 20.04 1555041600 20.04 1555048800 20.04 1555056000 20.04 1555063200 20.04 1555070400 20.04 1555077600 20.04 1555084800 20.04 1555092000 20.04 1555099200 20.04 1555106400 20.04 1555113600 20.04 1555120800 20.04 1555128000 20.04 1555135200 20.04 1555142400 20.04 1555149600 20.04 1555156800 20.04 1555164000 20.04 1555171200 20.04 1555178400 20.04 1555185600 20.04 1555192800 20.04 1555200000 20.04 1555207200 20.04 1555214400 20.04 1555221600 20.04 1555228800 20.04 1555236000 20.04 1555243200 20.04 1555250400 20.04 1555257600 20.04 1555264800 20.04 1555272000 20.04 1555279200 20.04 1555286400 20.04 1555293600 20.04 1555300800 20.04 1555308000 20.04 1555315200 20.04 1555322400 20.04 1555329600 20.04 1555336800 20.04 1555344000 20.04 1555351200 20.04 1555358400 20.04 1555365600 20.04 1555372800 20.04 1555380000 20.04 1555387200 20.04 1555394400 20.04 1555401600 20.04 1555408800 20.04 1555416000 20.04 1555423200 20.04 1555430400 20.04 1555437600 20.04 1555444800 20.04 1555452000 20.04 1555459200 20.04 1555466400 20.04 1555473600 20.04 1555480800 20.04 1555488000 20.04 1555495200 20.04 1555502400 20.04 1555509600 20.04 1555516800 20.04 1555524000 20.04 1555531200 20.04 1555538400 20.04 1555545600 20.04 1555552800 20.04 1555560000 20.04 1555567200 20.04 1555574400 20.04 1555581600 20.04 1555588800 20.04 1555596000 20.04 1555603200 20.04 1555610400 20.04 1555617600 20.04 1555624800 20.04 1555632000 20.04 1555639200 20.04 1555646400 20.04 1555653600 20.04 1555660800 20.04 1555668000 20.04 1555675200 20.04 1555682400 20.04 1555689600 20.04 1555696800 20.04 1555704000 20.04 1555711200 20.04 1555718400 20.04 1555725600 20.04 1555732800 20.04 1555740000 20.04 1555747200 20.04 1555754400 20.04 1555761600 20.04 1555768800 20.04 1555776000 20.04 1555783200 20.04 1555790400 20.04 1555797600 20.04 1555804800 20.04 1555812000 20.04 1555819200 20.04 1555826400 20.04 1555833600 20.04 1555840800 20.04 1555848000 20.04 1555855200 20.04 1555862400 20.04 1555869600 20.04 1555876800 20.04 1555884000 20.04 1555891200 20.04 1555898400 20.04 1555905600 20.04 1555912800 20.04 1555920000 20.04 1555927200 20.04 1555934400 20.04 1555941600 20.04 1555948800 20.04 1555956000 20.04 1555963200 20.03 1555970400 20.03 1555977600 20.03 1555984800 20.03 1555992000 20.04 1555999200 20.04 1556006400 20.04 1556013600 20.02 1556020800 20.02 1556028000 20.02 1556035200 20.02 1556042400 20.02 1556049600 20.02 1556056800 20.02 1556064000 20.02 1556071200 20.02 1556078400 20.02 1556085600 20.02 1556092800 20.02 1556100000 20.02 1556107200 20.02 1556114400 20.02 1556121600 20.02 1556128800 20.02 1556136000 20.02 1556143200 20.02 1556150400 20.02 1556157600 20.02 1556164800 20.02 1556172000 20.02 1556179200 20.02 1556186400 20.02 1556193600 20.02 1556200800 20.03 1556208000 20.02 1556215200 20.02 1556222400 20.02 1556229600 20.02 1556236800 20.02 1556244000 20.02 1556251200 20.02 1556258400 20.02 1556265600 20.02 1556272800 20.02 1556280000 20.02 1556287200 20.02 1556294400 20.02 1556301600 20.02 1556308800 20.02 1556316000 20.02 1556323200 20.02 1556330400 20.02 1556337600 20.02 1556344800 20.02 1556352000 20.02 1556359200 20.02 1556366400 20.02 1556373600 20.02 1556380800 20.02 1556388000 20.02 1556395200 20.02 1556402400 20.02 1556409600 20.02 1556416800 20.02 1556424000 20.02 1556431200 20.02 1556438400 20.02 1556445600 20.02 1556452800 20.02 1556460000 20.02 1556467200 20.02 1556474400 20.02 1556481600 20.02 1556488800 20.02 1556496000 20.02 1556503200 20.02 1556510400 20.02 1556517600 20.02 1556524800 20.02 1556532000 20.02 1556539200 20.02 1556546400 20.02 1556553600 20.02 1556560800 20.02 1556568000 20.02 1556575200 20.02 1556582400 20.02 1556589600 20.02 1556596800 20.02 1556604000 20.02 1556611200 20.02 1556618400 20.02 1556625600 20.02 1556632800 20.02 1556640000 20.02 1556647200 20.02 1556654400 20.02 1556661600 20.02 1556676000 20.02 1556668800 20.02 1556683200 20.02 1556690400 20.02 1556697600 20.02 1556704800 20.02 1556712000 20.02 1556719200 20.02 1556726400 19.01 1556733600 19.01 1556740800 19.01 1556748000 19.01 1556755200 19.01 1556762400 19.01 1556769600 19.01 1556776800 19.01 1556784000 19.01 1556791200 19.01 1556798400 19.01 1556805600 20.02 1556812800 19.01 1556820000 19.01 1556827200 19.01 1556834400 19.01 1556841600 19.01 1556848800 19.01 1556856000 19.01 1556863200 19.01 1556870400 19.01 1556877600 19.01 1556884800 19.01 1556892000 19.01 1556899200 19.01 1556906400 19.01 1556913600 19.01 1556920800 19.01 1556928000 19.01 1556935200 19.01 1556942400 19.01 1556949600 19.01 1556956800 19.01 1556964000 19.01 1556971200 19.01 1556978400 19.01 1556985600 19.01 1556992800 19.01 1557000000 19.01 1557007200 19.01 1557014400 19.01 1557021600 19.01 1557028800 19.01 1557036000 19.01 1557043200 19.01 1557050400 19.01 1557057600 19.01 1557064800 19.01 1557072000 19.01 1557079200 19.01 1557086400 19.01 1557093600 19.01 1557100800 19.01 1557108000 19.01 1557115200 19.01 1557122400 19.01 1557129600 19.01 1557136800 19.01 1557144000 19.01 1557151200 19.01 1557158400 19.01 1557165600 19.01 1557172800 19.01 1557180000 19.01 1557187200 19.01 1557194400 19.01 1557201600 19.01 1557208800 19.01 1557216000 19.01 1557223200 19.01 1557230400 19.01 1557237600 19.01 1557244800 19.01 1557252000 19.01 1557259200 19.01 1557266400 19.01 1557273600 19.01 1557280800 19.01 1557288000 19.01 1557295200 19.01 1557302400 19.01 1557309600 19.01 1557316800 19.01 1557324000 19.01 1557331200 19.01 1557338400 19.01 1557345600 19.01 1557352800 19.01 1557360000 19.01 1557367200 19.01 1557374400 19.01 1557381600 19.01 1557388800 19.01 1557396000 19.01 1557403200 19.01 1557410400 19.01 1557417600 19.01 1557424800 19.01 1557432000 19.01 1557439200 19.01 1557446400 19.01 1557453600 19.01 1557460800 19.01 1557468000 19.01 1557475200 19.01 1557482400 19.01 1557489600 19.01 1557496800 19.01 1557504000 19.01 1557511200 19.01 1557518400 19.01 1557525600 19.01 1557532800 19.01 1557540000 19.01 1557547200 19.01 1557554400 19.01 1557561600 19.01 1557568800 19.01 1557576000 19.01 1557583200 19.01 1557590400 19.01 1557597600 19.01 1557604800 19.01 1557612000 19.01 1557619200 19.01 1557626400 19.01 1557633600 19.01 1557640800 19.01 1557648000 19.01 1557655200 19.01 1557662400 19.01 1557669600 19.01 1557676800 19.01 1557684000 19.01 1557691200 19.01 1557698400 19.01 1557705600 19.01 1557712800 19.01 1557720000 19.01 1557727200 19.01 1557734400 19.01 1557741600 19.01 1557748800 19.01 1557756000 19.01 1557763200 19.01 1557770400 19.01 1557777600 19.01 1557784800 19.01 1557792000 19.01 1557799200 19.01 1557806400 19.01 1557813600 19.01 1557820800 19.01 1557828000 19.01 1557835200 19.01 1557842400 19.01 1557849600 19.01 1557856800 19.01 1557864000 20.06 1557871200 20.06 1557878400 20.06 1557885600 20.07 1557892800 20.06 1557900000 20.06 1557907200 20.06 1557914400 20.06 1557921600 20.06 1557928800 20.06 1557936000 20.06 1557943200 20.06 1557950400 20.06 1557957600 20.06 1557964800 20.06 1557972000 20.06 1557979200 20.06 1557986400 20.06 1557993600 20.06 1558000800 20.06 1558008000 20.06 1558015200 20.06 1558022400 20.07 1558029600 20.07 1558036800 20.06 1558044000 20.06 1558051200 20.07 1558058400 20.07 1558065600 20.07 1558072800 20.07 1558080000 20.06 1558087200 20.06 1558094400 20.06 1558101600 20.06 1558108800 20.06 1558116000 20.06 1558123200 20.06 1558130400 20.06 1558137600 20.06 1558144800 20.06 1558152000 20.06 1558159200 20.06 1558166400 20.06 1558173600 20.06 1558180800 20.06 1558188000 20.06 1558195200 20.06 1558202400 20.06 1558209600 20.06 1558216800 20.06 1558224000 20.06 1558231200 20.06 1558238400 20.06 1558245600 20.06 1558252800 20.06 1558260000 20.06 1558267200 20.06 1558274400 20.06 1558281600 20.06 1558288800 20.06 1558296000 20.06 1558303200 20.06 1558310400 20.06 1558317600 20.06 1558324800 20.06 1558332000 20.06 1558339200 20.06 1558346400 20.06 1558353600 20.06 1558360800 20.06 1558368000 20.06 1558375200 20.06 1558382400 20.06 1558389600 20.06 1558396800 17.94 1558404000 17.94 1558411200 17.94 1558418400 17.94 1558425600 17.94 1558432800 17.94 1558440000 17.94 1558447200 17.94 1558454400 17.94 1558461600 17.94 1558468800 17.94 1558476000 20.06 1558483200 20.06 1558490400 20.06 1558497600 20.06 1558504800 20.06 1558512000 20.06 1558519200 20.06 1558526400 20.06 1558533600 20.06 1558540800 20.06 1558548000 20.06 1558555200 20.06 1558562400 20.06 1558569600 20.06 1558576800 20.06 1558584000 20.06 1558591200 20.06 1558598400 20.06 1558605600 20.06 1558612800 20.06 1558620000 20.06 1558627200 20.06 1558634400 20.06 1558641600 20.06 1558648800 20.06 1558656000 20.06 1558663200 20.06 1558670400 20.06 1558677600 20.06 1558684800 20.06 1558692000 20.06 1558699200 20.06 1558706400 20.06 1558713600 20.06 1558720800 20.06 1558728000 20.06 1558735200 20.06 1558742400 20.06 1558749600 20.06 1558756800 20.06 1558764000 20.06 1558771200 20.06 1558778400 20.06 1558785600 20.06 1558792800 20.06 1558800000 20.06 1558807200 20.06 1558814400 20.06 1558821600 20.06 1558828800 20.06 1558836000 20.06 1558843200 20.06 1558850400 20.06 1558857600 20.06 1558864800 20.06 1558872000 20.06 1558879200 20.06 1558886400 20.06 1558893600 20.06 1558900800 20.06 1558908000 20.06 1558915200 20.06 1558922400 20.06 1558929600 20.06 1558936800 20.06 1558944000 20.06 1558951200 20.06 1558958400 20.05 1558965600 20.05 1558972800 20.06 1558980000 20.06 1558987200 20.06 1558994400 20.06 1559001600 20.06 1559008800 20.06 1559016000 20.06 1559023200 20.06 1559030400 20.06 1559037600 20.06 1559044800 20.06 1559052000 20.06 1559059200 20.06 1559066400 20.05 1559073600 20.05 1559080800 20.05 1559088000 20.05 1559095200 20.05 1559102400 20.05 1559109600 20.05 1559116800 20.05 1559124000 20.06 1559131200 20.06 1559138400 20.06 1559145600 20.06 1559152800 20.05 1559160000 20.05 1559167200 20.06 1559174400 20.06 1559181600 20.06 1559188800 20.06 1559196000 20.06 1559203200 20.06 1559210400 20.06 1559217600 20.06 1559224800 20.06 1559232000 20.05 1559239200 20.05 1559246400 20.05 1559253600 20.06 1559260800 20.06 1559268000 20.05 1559275200 20.05 1559282400 20.06 1559289600 20.05 1559296800 20.06 1559304000 20.05 1559311200 20.05 1559318400 20.05 1559325600 20.05 1559332800 20.05 1559340000 20.05 1559354400 20.05 1559347200 20.05 1559361600 20.05 1559368800 20.05 1559376000 20.05 1559383200 20.05 1559390400 20.05 1559397600 20.05 1559404800 20.05 1559412000 20.05 1559419200 20.05 1559426400 20.05 1559433600 20.05 1559440800 20.05 1559448000 20.05 1559455200 20.05 1559462400 20.05 1559469600 20.05 1559476800 20.05 1559484000 20.05 1559491200 20.05 1559498400 20.05 1559505600 20.05 1559512800 20.05 1559520000 20.05 1559527200 20.05 1559534400 20.05 1559541600 20.05 1559548800 20.05 1559556000 20.05 1559563200 20.05 1559570400 20.05 1559577600 20.05 1559584800 20.05 1559592000 20.05 1559599200 20.05 1559606400 20.05 1559613600 20.05 1559620800 20.05 1559628000 20.05 1559635200 20.05 1559642400 20.05 1559649600 20.05 1559656800 20.05 1559664000 20.04 1559671200 20.04 1559678400 20.04 1559685600 20.04 1559692800 20.04 1559700000 20.04 1559707200 20.04 1559714400 20.04 1559721600 20.04 1559728800 20.04 1559736000 20.04 1559743200 20.04 1559750400 20.04 1559757600 20.04 1559764800 20.04 1559772000 20.04 1559779200 20.04 1559786400 20.04 1559793600 20.04 1559800800 20.04 1559808000 20.04 1559815200 20.04 1559822400 20.04 1559829600 20.04 1559836800 20.04 1559844000 20.04 1559851200 20.04 1559858400 20.04 1559865600 20.04 1559872800 20.04 1559880000 20.04 1559887200 20.04 1559894400 20.04 1559901600 20.04 1559908800 20.04 1559916000 20.04 1559923200 20.04 1559930400 20.04 1559937600 20.04 1559944800 20.04 1559952000 20.04 1559959200 20.04 1559966400 20.04 1559973600 20.04 1559980800 20.04 1559988000 20.04 1559995200 20.04 1560002400 20.04 1560009600 20.04 1560016800 20.04 1560024000 20.04 1560031200 20.04 1560038400 20.04 1560045600 20.04 1560052800 20.04 1560060000 20.04 1560067200 20.04 1560074400 20.04 1560081600 20.04 1560088800 20.04 1560096000 20.04 1560103200 20.04 1560110400 20.04 1560117600 20.04 1560124800 20.04 1560132000 20.04 1560139200 20.04 1560146400 20.04 1560153600 20.04 1560160800 20.04 1560168000 20.04 1560175200 20.04 1560182400 20.04 1560189600 20.04 1560196800 20.04 1560204000 20.04 1560211200 20.04 1560218400 20.04 1560225600 20.03 1560232800 20.04 1560240000 20.04 1560247200 20.04 1560254400 20.04 1560261600 20.04 1560268800 20.04 1560276000 20.04 1560283200 20.04 1560290400 20.04 1560297600 20.04 1560304800 20.04 1560312000 20.04 1560319200 20.04 1560326400 20.04 1560333600 20.04 1560340800 20.04 1560348000 20.04 1560355200 20.04 1560362400 20.04 1560369600 20.04 1560376800 20.04 1560384000 20.04 1560391200 20.04 1560398400 20.04 1560405600 20.04 1560412800 20.04 1560420000 20.04 1560427200 20.04 1560434400 20.04 1560441600 20.04 1560448800 20.04 1560456000 20.04 1560463200 20.04 1560470400 20.04 1560477600 20.04 1560484800 20.04 1560492000 20.04 1560499200 20.04 1560506400 20.04 1560513600 20.04 1560520800 20.04 1560528000 20.04 1560535200 20.04 1560542400 20.04 1560549600 20.04 1560556800 20.04 1560564000 20.04 1560571200 20.04 1560578400 20.04 1560585600 20.04 1560592800 20.04 1560600000 20.04 1560607200 20.04 1560614400 20.04 1560621600 20.04 1560628800 20.04 1560636000 20.04 1560643200 20.04 1560650400 20.04 1560657600 20.04 1560664800 20.04 1560672000 20.04 1560679200 20.04 1560686400 20.04 1560693600 20.04 1560700800 20.04 1560708000 20.04 1560715200 20.04 1560722400 20.04 1560729600 20.04 1560736800 20.04 1560744000 20.04 1560751200 20.04 1560758400 20.04 1560765600 20.04 1560772800 20.03 1560780000 20.03 1560787200 20.03 1560794400 20.00 1560801600 20.00 1560808800 20.00 1560816000 20.00 1560823200 20.00 1560830400 20.00 1560837600 20.00 1560844800 20.00 1560852000 20.00 1560859200 20.00 1560866400 20.00 1560873600 20.00 1560880800 20.00 1560888000 20.00 1560895200 19.99 1560902400 19.99 1560909600 19.99 1560916800 19.99 1560924000 19.99 1560931200 19.99 1560938400 19.99 1560945600 19.99 1560952800 19.99 1560960000 19.99 1560967200 19.99 1560974400 20.00 1560981600 19.99 1560988800 19.99 1560996000 19.99 1561003200 19.99 1561010400 19.99 1561017600 19.99 1561024800 19.99 1561032000 19.99 1561039200 19.99 1561046400 19.99 1561053600 19.99 1561060800 19.99 1561068000 19.99 1561075200 19.99 1561082400 19.99 1561089600 19.99 1561096800 19.99 1561104000 19.99 1561111200 19.99 1561118400 19.99 1561125600 19.99 1561132800 19.99 1561140000 19.99 1561147200 19.99 1561154400 19.99 1561161600 19.99 1561168800 19.99 1561176000 19.99 1561183200 19.99 1561190400 19.99 1561197600 19.99 1561204800 17.61 1561212000 17.61 1561219200 17.61 1561226400 17.61 1561233600 17.61 1561240800 17.61 1561248000 17.61 1561255200 17.61 1561262400 17.61 1561269600 17.61 1561276800 17.61 1561284000 17.61 1561291200 17.61 1561298400 17.61 1561305600 17.61 1561312800 17.61 1561320000 17.61 1561327200 17.61 1561334400 17.61 1561341600 17.61 1561348800 17.61 1561356000 17.61 1561363200 17.61 1561370400 17.61 1561377600 17.61 1561384800 17.61 1561392000 17.61 1561399200 17.61 1561406400 17.61 1561413600 17.61 1561420800 17.61 1561428000 17.61 1561435200 17.61 1561442400 17.61 1561449600 17.61 1561456800 17.61 1561464000 17.61 1561471200 17.61 1561478400 17.61 1561485600 17.61 1561492800 17.61 1561500000 17.61 1561507200 17.61 1561514400 17.61 1561521600 17.61 1561528800 17.61 1561536000 17.60 1561543200 17.60 1561550400 17.60 1561557600 17.60 1561564800 17.60 1561572000 17.60 1561579200 17.60 1561586400 17.60 1561593600 17.60 1561600800 17.60 1561608000 17.60 1561615200 17.60 1561622400 17.60 1561629600 17.60 1561636800 17.60 1561644000 17.60 1561651200 17.60 1561658400 17.60 1561665600 19.95 1561672800 19.95 1561680000 19.95 1561687200 19.95 1561694400 19.95 1561701600 19.95 1561708800 19.95 1561716000 19.95 1561723200 19.95 1561730400 19.95 1561737600 19.95 1561744800 19.95 1561752000 19.95 1561759200 19.95 1561766400 19.95 1561773600 19.95 1561780800 19.95 1561788000 19.95 1561795200 19.95 1561802400 19.95 1561809600 19.95 1561816800 19.95 1561824000 19.95 1561831200 19.95 1561838400 19.95 1561845600 19.95 1561852800 19.95 1561860000 19.95 1561867200 19.95 1561874400 19.95 1561881600 19.95 1561888800 19.95 1561896000 19.95 1561903200 19.95 1561910400 19.95 1561917600 19.95 1561924800 19.95 1561932000 19.95 1561946400 19.95 1561939200 19.95 1561953600 19.95 1561960800 19.95 1561968000 19.95 1561975200 19.95 1561982400 19.95 1561989600 19.95 1561996800 19.97 1562004000 19.97 1562011200 19.96 1562018400 19.96 1562025600 19.96 1562032800 19.96 1562040000 19.96 1562047200 19.96 1562054400 19.96 1562061600 19.96 1562068800 19.96 1562076000 19.96 1562083200 19.96 1562090400 19.96 1562097600 19.96 1562104800 19.96 1562112000 19.96 1562119200 19.96 1562126400 19.96 1562133600 19.96 1562140800 19.96 1562148000 19.96 1562155200 19.96 1562162400 19.96 1562169600 19.96 1562176800 19.96 1562184000 19.96 1562191200 19.96 1562198400 19.96 1562205600 19.96 1562212800 19.96 1562220000 19.96 1562227200 19.96 1562234400 19.96 1562241600 19.96 1562248800 19.96 1562256000 19.96 1562263200 19.96 1562270400 19.96 1562277600 19.96 1562284800 19.96 1562292000 19.96 1562299200 19.96 1562306400 19.96 1562313600 19.96 1562320800 19.96 1562328000 19.96 1562335200 19.96 1562342400 19.96 1562349600 19.96 1562356800 19.96 1562364000 19.96 1562371200 19.96 1562378400 19.96 1562385600 19.96 1562392800 19.96 1562400000 19.97 1562407200 19.97 1562414400 19.97 1562421600 19.96 1562428800 19.96 1562436000 19.96 1562443200 19.96 1562450400 19.97 1562457600 19.96 1562464800 19.96 1562472000 19.96 1562479200 19.96 1562486400 19.96 1562493600 19.96 1562500800 19.96 1562508000 19.96 1562515200 19.96 1562522400 19.96 1562529600 19.96 1562536800 19.96 1562544000 19.96 1562551200 19.96 1562558400 19.96 1562565600 19.96 1562572800 19.96 1562580000 19.97 1562587200 19.96 1562594400 19.96 1562601600 19.96 1562608800 19.96 1562616000 19.96 1562623200 19.96 1562630400 19.96 1562637600 19.96 1562644800 19.96 1562652000 19.96 1562659200 19.96 1562666400 19.96 1562673600 19.96 1562680800 19.96 1562688000 19.96 1562695200 19.96 1562702400 19.96 1562709600 19.96 1562716800 19.96 1562724000 19.96 1562731200 19.96 1562738400 19.96 1562745600 19.96 1562752800 19.96 1562760000 19.96 1562767200 19.96 1562774400 19.96 1562781600 19.96 1562788800 19.96 1562796000 19.96 1562803200 19.96 1562810400 19.96 1562817600 19.96 1562824800 19.96 1562832000 19.96 1562839200 19.96 1562846400 19.96 1562853600 19.96 1562860800 19.96 1562868000 19.96 1562875200 19.96 1562882400 19.96 1562889600 19.96 1562896800 19.96 1562904000 19.96 1562911200 19.96 1562918400 19.96 1562925600 19.96 1562932800 19.96 1562940000 19.96 1562947200 19.96 1562954400 19.96 1562961600 19.96 1562968800 19.96 1562976000 19.96 1562983200 19.96 1562990400 19.96 1562997600 19.96 1563004800 19.96 1563012000 19.96 1563019200 19.96 1563026400 19.96 1563033600 19.96 1563040800 19.96 1563048000 19.96 1563055200 19.96 1563062400 19.96 1563069600 19.96 1563076800 19.96 1563084000 19.96 1563091200 19.96 1563098400 19.96 1563105600 19.96 1563112800 19.96 1563120000 19.96 1563127200 19.96 1563134400 19.96 1563141600 19.96 1563148800 19.96 1563156000 19.96 1563163200 19.96 1563170400 19.96 1563177600 19.96 1563184800 19.96 1563192000 19.96 1563199200 19.96 1563206400 19.96 1563213600 19.96 1563220800 19.96 1563228000 19.96 1563235200 19.96 1563242400 19.96 1563249600 19.96 1563256800 19.96 1563264000 19.96 1563271200 19.96 1563278400 19.96 1563285600 19.96 1563292800 19.96 1563300000 19.96 1563307200 19.96 1563314400 19.96 1563321600 19.96 1563328800 19.96 1563336000 19.96 1563343200 19.96 1563350400 19.96 1563357600 19.96 1563364800 19.96 1563372000 19.96 1563379200 19.96 1563386400 19.96 1563393600 19.96 1563400800 19.96 1563408000 19.96 1563415200 19.96 1563422400 19.96 1563429600 19.96 1563436800 19.96 1563444000 19.96 1563451200 19.96 1563458400 19.96 1563465600 19.96 1563472800 19.96 1563480000 19.96 1563487200 19.96 1563494400 19.96 1563501600 19.96 1563508800 19.96 1563516000 19.96 1563523200 19.96 1563530400 19.96 1563537600 19.96 1563544800 19.96 1563552000 19.96 1563559200 19.96 1563566400 19.96 1563573600 19.96 1563580800 19.96 1563588000 19.96 1563595200 19.96 1563602400 19.96 1563609600 19.96 1563616800 19.96 1563624000 19.96 1563631200 19.96 1563638400 19.96 1563645600 19.96 1563652800 19.96 1563660000 19.96 1563667200 19.96 1563674400 19.96 1563681600 19.96 1563688800 19.96 1563696000 19.96 1563703200 19.96 1563710400 19.96 1563717600 19.96 1563724800 19.96 1563732000 19.96 1563739200 19.96 1563746400 19.96 1563753600 19.96 1563760800 19.96 1563768000 19.96 1563775200 19.96 1563782400 19.96 1563789600 19.96 1563796800 19.96 1563804000 19.96 1563811200 19.96 1563818400 19.96 1563825600 19.96 1563832800 19.96 1563840000 19.96 1563847200 19.96 1563854400 19.96 1563861600 19.96 1563868800 19.96 1563876000 19.96 1563883200 19.96 1563890400 19.96 1563897600 19.96 1563904800 19.95 1563912000 19.95 1563919200 19.95 1563926400 19.95 1563933600 19.95 1563940800 19.95 1563948000 19.95 1563955200 19.95 1563962400 19.95 1563969600 19.95 1563976800 19.95 1563984000 19.95 1563991200 19.95 1563998400 19.95 1564005600 19.95 1564012800 19.95 1564020000 19.95 1564027200 19.95 1564034400 19.95 1564041600 19.95 1564048800 19.95 1564056000 19.95 1564063200 19.95 1564070400 19.95 1564077600 19.93 1564084800 19.93 1564092000 19.93 1564099200 19.93 1564106400 19.93 1564113600 19.93 1564120800 19.93 1564128000 19.93 1564135200 19.93 1564142400 19.93 1564149600 19.93 1564156800 19.93 1564164000 19.93 1564171200 19.93 1564178400 19.93 1564185600 19.93 1564192800 19.93 1564200000 19.93 1564207200 19.93 1564214400 19.93 1564221600 19.93 1564228800 19.93 1564236000 19.93 1564243200 19.93 1564250400 19.93 1564257600 19.93 1564264800 19.93 1564272000 19.93 1564279200 19.93 1564286400 19.93 1564293600 19.93 1564300800 19.93 1564308000 19.93 1564315200 19.93 1564322400 19.93 1564329600 19.93 1564336800 19.93 1564344000 19.93 1564351200 19.93 1564358400 19.93 1564365600 19.93 1564372800 19.93 1564380000 19.92 1564387200 19.92 1564394400 19.92 1564401600 19.92 1564408800 19.92 1564416000 19.92 1564423200 19.84 1564430400 19.84 1564437600 19.84 1564444800 19.84 1564452000 19.84 1564459200 19.84 1564466400 19.84 1564473600 19.84 1564480800 19.84 1564488000 19.84 1564495200 19.85 1564502400 19.84 1564509600 19.70 1564516800 19.70 1564524000 19.70 1564531200 19.70 1564538400 19.70 1564545600 19.70 1564552800 19.70 1564560000 19.70 1564567200 19.70 1564574400 19.70 1564581600 19.70 1564588800 19.70 1564596000 19.68 1564603200 19.68 1564610400 19.68 1564624800 19.68 1564617600 19.68 1564632000 19.68 1564639200 19.68 1564646400 19.68 1564653600 19.68 1564660800 19.68 1564668000 19.68 1564675200 19.69 1564682400 19.69 1564689600 19.69 1564696800 19.69 1564704000 19.69 1564711200 19.69 1564718400 19.69 1564725600 19.69 1564732800 19.69 1564740000 19.69 1564747200 19.69 1564754400 19.69 1564761600 19.69 1564768800 19.69 1564776000 19.69 1564783200 19.69 1564790400 19.69 1564797600 19.69 1564804800 19.69 1564812000 19.69 1564819200 19.69 1564826400 19.68 1564833600 19.69 1564840800 19.69 1564848000 19.69 1564855200 19.69 1564862400 19.69 1564869600 19.69 1564876800 19.69 1564884000 19.69 1564891200 19.69 1564898400 19.69 1564905600 19.69 1564912800 19.69 1564920000 19.69 1564927200 19.69 1564934400 19.69 1564941600 19.69 1564948800 19.69 1564956000 19.69 1564963200 19.69 1564970400 19.69 1564977600 19.69 1564984800 19.68 1564992000 19.69 1564999200 19.69 1565006400 19.69 1565013600 19.69 1565020800 19.69 1565028000 19.67 1565035200 19.67 1565042400 19.67 1565049600 19.67 1565056800 19.67 1565064000 19.67 1565071200 19.67 1565078400 19.67 1565085600 19.67 1565092800 19.67 1565100000 19.67 1565107200 19.68 1565114400 19.67 1565121600 19.67 1565128800 19.67 1565136000 19.67 1565143200 19.67 1565150400 19.67 1565157600 19.67 1565164800 19.67 1565172000 19.67 1565179200 19.67 1565186400 19.67 1565193600 19.67 1565200800 19.67 1565208000 19.67 1565215200 19.67 1565222400 19.67 1565229600 19.67 1565236800 19.67 1565244000 19.67 1565251200 19.67 1565258400 19.67 1565265600 19.67 1565272800 19.67 1565280000 19.67 1565287200 19.66 1565294400 19.66 1565301600 19.66 1565308800 19.66 1565316000 19.66 1565323200 19.66 1565330400 19.66 1565337600 19.66 1565344800 19.66 1565352000 19.66 1565359200 19.66 1565366400 19.66 1565373600 19.66 1565380800 19.66 1565388000 19.66 1565395200 19.66 1565402400 19.66 1565409600 19.66 1565416800 19.66 1565424000 19.66 1565431200 19.66 1565438400 19.66 1565445600 19.66 1565452800 19.66 1565460000 19.66 1565467200 19.66 1565474400 19.66 1565481600 19.66 1565488800 19.66 1565496000 19.66 1565503200 19.66 1565510400 19.66 1565517600 19.66 1565524800 19.66 1565532000 19.66 1565539200 19.66 1565546400 19.66 1565553600 19.66 1565560800 19.66 1565568000 19.66 1565575200 19.66 1565582400 19.66 1565589600 19.66 1565596800 19.66 1565604000 19.66 1565611200 19.66 1565618400 19.66 1565625600 19.66 1565632800 19.66 1565640000 19.66 1565647200 19.66 1565654400 19.66 1565661600 19.66 1565668800 19.66 1565676000 19.66 1565683200 19.66 1565690400 19.67 1565697600 19.66 1565704800 19.66 1565712000 19.66 1565719200 19.66 1565726400 19.66 1565733600 19.66 1565740800 19.66 1565748000 19.66 1565755200 19.66 1565762400 19.66 1565769600 19.66 1565776800 19.66 1565784000 19.66 1565791200 19.66 1565798400 19.66 1565805600 19.66 1565812800 19.66 1565820000 19.66 1565827200 19.66 1565834400 19.67 1565841600 19.66 1565848800 19.66 1565856000 19.66 1565863200 19.66 1565870400 19.66 1565877600 19.66 1565884800 19.66 1565892000 19.66 1565899200 19.66 1565906400 19.66 1565913600 19.66 1565920800 19.66 1565928000 19.66 1565935200 19.66 1565942400 19.66 1565949600 19.66 1565956800 19.66 1565964000 19.66 1565971200 19.66 1565978400 19.66 1565985600 19.66 1565992800 19.66 1566000000 19.66 1566007200 19.66 1566014400 19.66 1566021600 19.66 1566028800 19.66 1566036000 19.66 1566043200 19.66 1566050400 19.66 1566057600 19.66 1566064800 19.66 1566072000 19.66 1566079200 19.66 1566086400 19.66 1566093600 19.66 1566100800 19.66 1566108000 19.66 1566115200 19.66 1566122400 19.66 1566129600 19.66 1566136800 19.66 1566144000 19.66 1566151200 19.66 1566158400 19.66 1566165600 19.66 1566172800 19.66 1566180000 19.66 1566187200 19.66 1566194400 19.66 1566201600 19.66 1566208800 19.66 1566216000 19.66 1566223200 19.66 1566230400 19.66 1566237600 19.66 1566244800 19.66 1566252000 19.66 1566259200 19.66 1566266400 19.66 1566273600 19.66 1566280800 19.66 1566288000 19.66 1566295200 19.66 1566302400 19.66 1566309600 19.66 1566316800 19.66 1566324000 19.66 1566331200 19.66 1566338400 19.66 1566345600 19.66 1566352800 19.66 1566360000 19.66 1566367200 19.66 1566374400 19.66 1566381600 19.66 1566388800 19.66 1566396000 19.66 1566403200 19.66 1566410400 19.66 1566417600 19.66 1566424800 19.66 1566432000 19.66 1566439200 19.66 1566446400 19.66 1566453600 19.66 1566460800 19.66 1566468000 19.66 1566475200 19.66 1566482400 19.66 1566489600 19.66 1566496800 19.66 1566504000 19.66 1566511200 19.66 1566518400 19.66 1566525600 19.66 1566532800 19.66 1566540000 19.66 1566547200 19.66 1566554400 19.66 1566561600 19.66 1566568800 19.66 1566576000 19.66 1566583200 19.66 1566590400 19.66 1566597600 19.66 1566604800 19.66 1566612000 19.66 1566619200 19.66 1566626400 19.66 1566633600 19.66 1566640800 19.66 1566648000 19.66 1566655200 19.66 1566662400 19.66 1566669600 19.66 1566676800 19.66 1566684000 19.66 1566691200 19.66 1566698400 19.66 1566705600 19.66 1566712800 19.66 1566720000 19.66 1566727200 19.66 1566734400 19.66 1566741600 19.66 1566748800 19.66 1566756000 19.66 1566763200 19.66 1566770400 19.66 1566777600 19.66 1566784800 19.66 1566792000 19.66 1566799200 19.66 1566806400 19.66 1566813600 19.66 1566820800 19.66 1566828000 19.66 1566835200 19.66 1566842400 19.66 1566849600 19.66 1566856800 19.66 1566864000 19.66 1566871200 19.66 1566878400 19.66 1566885600 19.66 1566892800 19.66 1566900000 19.66 1566907200 19.66 1566914400 19.66 1566921600 19.66 1566928800 19.66 1566936000 19.66 1566943200 19.66 1566950400 19.66 1566957600 19.66 1566964800 19.66 1566972000 19.66 1566979200 19.66 1566986400 19.66 1566993600 19.66 1567000800 19.66 1567008000 19.66 1567015200 19.66 1567022400 19.66 1567029600 19.66 1567036800 19.66 1567044000 19.66 1567051200 19.66 1567058400 19.66 1567065600 19.66 1567072800 19.66 1567080000 19.66 1567087200 19.66 1567094400 19.66 1567101600 19.66 1567108800 19.66 1567116000 19.66 1567123200 19.66 1567130400 19.66 1567137600 19.66 1567144800 19.66 1567152000 19.66 1567159200 19.66 1567166400 19.66 1567173600 19.66 1567180800 19.66 1567188000 19.66 1567195200 19.66 1567202400 19.66 1567209600 19.66 1567216800 19.66 1567224000 19.66 1567231200 19.66 1567238400 19.66 1567245600 19.66 1567252800 19.66 1567260000 19.66 1567267200 19.66 1567274400 19.66 1567281600 19.66 1567288800 19.66 1567303200 19.66 1567296000 19.66 1567310400 19.66 1567317600 19.66 1567324800 19.66 1567332000 19.66 1567339200 19.66 1567346400 19.66 1567353600 19.66 1567360800 19.66 1567368000 19.66 1567375200 19.66 1567382400 19.66 1567389600 19.66 1567396800 19.66 1567404000 19.66 1567411200 19.66 1567418400 19.66 1567425600 19.66 1567432800 19.66 1567440000 19.66 1567447200 19.66 1567454400 19.66 1567461600 19.66 1567468800 19.66 1567476000 19.66 1567483200 19.66 1567490400 19.66 1567497600 19.66 1567504800 19.66 1567512000 19.66 1567519200 19.66 1567526400 19.66 1567533600 19.66 1567540800 19.66 1567548000 19.66 1567555200 19.66 1567562400 19.66 1567569600 19.66 1567576800 19.66 1567584000 19.66 1567591200 19.66 1567598400 19.66 1567605600 19.66 1567612800 19.66 1567620000 19.66 1567627200 19.66 1567634400 19.66 1567641600 19.66 1567648800 19.66 1567656000 19.66 1567663200 19.66 1567670400 19.66 1567677600 19.66 1567684800 19.66 1567692000 19.66 1567699200 19.66 1567706400 19.66 1567713600 19.66 1567720800 19.65 1567728000 19.65 1567735200 19.65 1567742400 19.65 1567749600 19.65 1567756800 19.65 1567764000 19.65 1567771200 19.65 1567778400 19.65 1567785600 19.65 1567792800 19.65 1567800000 19.65 1567807200 19.65 1567814400 19.65 1567821600 19.65 1567828800 19.65 1567836000 19.65 1567843200 19.65 1567850400 19.65 1567857600 19.65 1567864800 19.65 1567872000 19.65 1567879200 19.65 1567886400 19.65 1567893600 19.65 1567900800 19.65 1567908000 19.65 1567915200 19.65 1567922400 19.65 1567929600 19.65 1567936800 19.65 1567944000 19.65 1567951200 19.65 1567958400 19.65 1567965600 19.65 1567972800 19.65 1567980000 19.65 1567987200 19.65 1567994400 19.65 1568001600 19.65 1568008800 19.65 1568016000 19.65 1568023200 19.65 1568030400 19.65 1568037600 19.65 1568044800 19.65 1568052000 19.65 1568059200 19.65 1568066400 19.65 1568073600 19.65 1568080800 19.65 1568088000 19.65 1568095200 19.65 1568102400 19.65 1568109600 19.65 1568116800 19.65 1568124000 19.65 1568131200 19.65 1568138400 19.65 1568145600 19.65 1568152800 19.65 1568160000 19.65 1568167200 19.65 1568174400 19.65 1568181600 19.65 1568188800 19.65 1568196000 19.65 1568203200 19.65 1568210400 19.65 1568217600 19.65 1568224800 19.65 1568232000 19.65 1568239200 19.65 1568246400 19.65 1568253600 19.65 1568260800 19.65 1568268000 19.65 1568275200 19.65 1568282400 19.65 1568289600 19.65 1568296800 19.65 1568304000 19.65 1568311200 19.65 1568318400 19.65 1568325600 19.65 1568332800 19.65 1568340000 19.65 1568347200 19.65 1568354400 19.65 1568361600 19.65 1568368800 19.65 1568376000 19.65 1568383200 19.65 1568390400 19.65 1568397600 19.65 1568404800 19.65 1568412000 19.65 1568419200 19.65 1568426400 19.65 1568433600 19.65 1568440800 19.65 1568448000 19.65 1568455200 19.65 1568462400 19.65 1568469600 19.65 1568476800 19.65 1568484000 19.65 1568491200 19.65 1568498400 19.65 1568505600 19.65 1568512800 19.65 1568520000 19.65 1568527200 19.65 1568534400 19.65 1568541600 19.65 1568548800 19.65 1568556000 19.65 1568563200 19.65 1568570400 19.65 1568577600 19.65 1568584800 19.65 1568592000 19.65 1568599200 19.65 1568606400 19.65 1568613600 19.65 1568620800 19.65 1568628000 19.65 1568635200 19.65 1568642400 19.65 1568649600 19.65 1568656800 19.65 1568664000 19.65 1568671200 19.65 1568678400 19.65 1568685600 19.65 1568692800 19.65 1568700000 19.65 1568707200 19.65 1568714400 19.65 1568721600 19.65 1568728800 19.65 1568736000 19.65 1568743200 19.65 1568750400 19.65 1568757600 19.65 1568764800 19.65 1568772000 19.65 1568779200 19.65 1568786400 19.65 1568793600 19.65 1568800800 19.65 1568808000 19.65 1568815200 19.65 1568822400 19.65 1568829600 19.65 1568836800 19.65 1568844000 19.65 1568851200 19.65 1568858400 19.65 1568865600 19.65 1568872800 19.65 1568880000 19.65 1568887200 19.65 1568894400 19.65 1568901600 14.57 1568908800 19.65 1568916000 19.65 1568923200 19.65 1568930400 19.65 1568937600 19.65 1568944800 19.65 1568952000 19.65 1568959200 19.65 1568966400 19.65 1568973600 19.65 1568980800 19.65 1568988000 19.65 1568995200 19.65 1569002400 19.65 1569009600 19.65 1569016800 19.65 1569024000 19.65 1569031200 19.65 1569038400 19.65 1569045600 19.65 1569052800 19.65 1569060000 19.65 1569067200 19.65 1569074400 19.65 1569081600 19.65 1569088800 19.65 1569096000 19.65 1569103200 19.65 1569110400 19.65 1569117600 19.65 1569124800 19.65 1569132000 19.65 1569139200 19.65 1569146400 19.65 1569153600 19.65 1569160800 19.65 1569168000 19.65 1569175200 19.65 1569182400 19.65 1569189600 19.65 1569196800 19.65 1569204000 19.65 1569211200 19.65 1569218400 19.65 1569225600 19.65 1569232800 19.65 1569240000 19.65 1569247200 19.65 1569254400 19.65 1569261600 19.65 1569268800 19.65 1569276000 19.65 1569283200 19.64 1569290400 19.64 1569297600 19.65 1569304800 19.64 1569312000 19.64 1569319200 19.64 1569326400 19.65 1569333600 19.64 1569340800 19.64 1569348000 19.64 1569355200 19.64 1569362400 19.64 1569369600 19.64 1569376800 19.64 1569384000 19.64 1569391200 19.64 1569398400 19.64 1569405600 19.64 1569412800 19.64 1569420000 19.64 1569427200 19.64 1569434400 19.64 1569441600 19.64 1569448800 19.64 1569456000 19.64 1569463200 19.64 1569470400 19.64 1569477600 19.64 1569484800 19.64 1569492000 19.64 1569499200 19.64 1569506400 19.64 1569513600 19.64 1569520800 19.64 1569528000 19.64 1569535200 19.64 1569542400 19.64 1569549600 19.64 1569556800 19.64 1569564000 19.64 1569571200 19.64 1569578400 19.64 1569585600 19.64 1569592800 19.64 1569600000 19.64 1569607200 19.64 1569614400 19.64 1569621600 19.64 1569628800 19.64 1569636000 19.64 1569643200 19.64 1569650400 19.64 1569657600 19.64 1569664800 19.64 1569672000 19.64 1569679200 19.64 1569686400 19.64 1569693600 19.64 1569700800 19.64 1569708000 19.64 1569715200 19.64 1569722400 19.64 1569729600 19.64 1569736800 19.64 1569744000 19.64 1569751200 19.64 1569758400 19.64 1569765600 19.64 1569772800 19.64 1569780000 19.64 1569787200 19.64 1569794400 19.64 1569801600 19.64 1569808800 19.64 1569816000 19.64 1569823200 19.64 1569830400 19.64 1569837600 19.64 1569844800 19.64 1569852000 19.64 1569859200 19.64 1569866400 19.64 1569873600 19.64 1569880800 19.64 1569895200 19.65 1569888000 19.65 1569902400 19.65 1569909600 19.65 1569916800 19.65 1569924000 19.65 1569931200 19.65 1569938400 19.65 1569945600 19.65 1569952800 19.65 1569960000 19.64 1569967200 19.64 1569974400 19.65 1569981600 19.64 1569988800 19.64 1569996000 19.64 1570003200 19.64 1570010400 19.64 1570017600 19.64 1570024800 19.64 1570032000 19.64 1570039200 19.64 1570046400 19.64 1570053600 19.64 1570060800 19.64 1570068000 19.64 1570075200 19.64 1570082400 19.64 1570089600 19.64 1570096800 19.65 1570104000 19.65 1570111200 19.65 1570118400 19.64 1570125600 19.64 1570132800 19.64 1570140000 19.64 1570147200 19.64 1570154400 19.64 1570161600 19.64 1570168800 19.64 1570176000 19.64 1570183200 19.64 1570190400 19.64 1570197600 19.64 1570204800 19.64 1570212000 19.64 1570219200 19.64 1570226400 19.64 1570233600 19.64 1570240800 19.64 1570248000 19.64 1570255200 19.64 1570262400 19.64 1570269600 19.64 1570276800 19.64 1570284000 19.64 1570291200 19.64 1570298400 19.64 1570305600 19.64 1570312800 19.64 1570320000 19.64 1570327200 19.64 1570334400 19.64 1570341600 19.64 1570348800 19.64 1570356000 19.64 1570363200 19.64 1570370400 19.64 1570377600 19.64 1570384800 19.64 1570392000 19.64 1570399200 19.64 1570406400 19.64 1570413600 19.64 1570420800 19.64 1570428000 19.64 1570435200 19.64 1570442400 19.64 1570449600 19.64 1570456800 19.64 1570464000 19.64 1570471200 19.64 1570478400 19.64 1570485600 19.64 1570492800 19.64 1570500000 19.64 1570507200 19.64 1570514400 19.64 1570521600 19.64 1570528800 19.64 1570536000 19.64 1570543200 19.64 1570550400 19.64 1570557600 19.64 1570564800 19.64 1570572000 19.64 1570579200 19.64 1570586400 19.64 1570593600 19.64 1570600800 19.64 1570608000 19.64 1570615200 19.64 1570622400 19.64 1570629600 19.64 1570636800 19.64 1570644000 19.64 1570651200 19.64 1570658400 19.64 1570665600 19.64 1570672800 19.64 1570680000 19.64 1570687200 19.64 1570694400 19.64 1570701600 19.64 1570708800 19.64 1570716000 19.64 1570723200 19.64 1570730400 19.64 1570737600 19.64 1570744800 19.64 1570752000 19.64 1570759200 19.64 1570766400 19.64 1570773600 19.64 1570780800 19.64 1570788000 19.64 1570795200 19.63 1570802400 19.63 1570809600 19.63 1570816800 19.63 1570824000 19.63 1570831200 19.63 1570838400 19.63 1570845600 19.63 1570852800 19.63 1570860000 19.63 1570867200 19.63 1570874400 19.63 1570881600 19.63 1570888800 19.63 1570896000 19.63 1570903200 19.63 1570910400 19.63 1570917600 19.63 1570924800 19.63 1570932000 19.63 1570939200 19.63 1570946400 19.63 1570953600 19.63 1570960800 19.63 1570968000 19.63 1570975200 19.63 1570982400 19.63 1570989600 19.63 1570996800 19.63 1571004000 19.63 1571011200 19.63 1571018400 19.63 1571025600 19.63 1571032800 19.63 1571040000 19.63 1571047200 19.63 1571054400 19.63 1571061600 19.63 1571068800 19.63 1571076000 19.63 1571083200 19.63 1571090400 19.63 1571097600 19.63 1571104800 19.63 1571112000 19.63 1571119200 19.63 1571126400 19.63 1571133600 19.63 1571140800 19.63 1571148000 19.63 1571155200 19.63 1571162400 19.63 1571169600 19.63 1571176800 19.63 1571184000 19.63 1571191200 19.63 1571198400 19.63 1571205600 19.63 1571212800 19.63 1571220000 19.63 1571227200 19.63 1571234400 19.63 1571241600 19.63 1571248800 19.63 1571256000 19.63 1571263200 19.63 1571270400 19.63 1571277600 19.63 1571284800 19.63 1571292000 19.63 1571299200 19.63 1571306400 19.63 1571313600 19.63 1571320800 19.63 1571328000 19.63 1571335200 19.63 1571342400 19.63 1571349600 19.63 1571356800 19.63 1571364000 19.63 1571371200 19.63 1571378400 19.63 1571385600 19.63 1571392800 19.63 1571400000 19.63 1571407200 19.63 1571414400 19.63 1571421600 19.63 1571428800 19.63 1571436000 19.63 1571443200 19.62 1571450400 19.62 1571457600 19.63 1571464800 19.62 1571472000 19.62 1571479200 19.62 1571486400 19.62 1571493600 19.62 1571500800 19.62 1571508000 19.62 1571515200 19.62 1571522400 19.63 1571529600 19.62 1571536800 19.62 1571544000 19.62 1571551200 19.62 1571558400 19.62 1571565600 19.62 1571572800 19.62 1571580000 19.62 1571587200 19.62 1571594400 19.62 1571601600 19.62 1571608800 19.62 1571616000 19.62 1571623200 19.62 1571630400 19.62 1571637600 19.62 1571644800 19.62 1571652000 19.62 1571659200 19.62 1571666400 19.62 1571673600 19.62 1571680800 19.62 1571688000 19.62 1571695200 19.62 1571702400 19.62 1571709600 19.62 1571716800 19.62 1571724000 19.62 1571731200 19.62 1571738400 19.62 1571745600 19.62 1571752800 19.62 1571760000 19.62 1571767200 19.63 1571774400 19.63 1571781600 19.63 1571788800 19.63 1571796000 19.63 1571803200 19.63 1571810400 19.63 1571817600 19.63 1571824800 19.63 1571832000 19.63 1571839200 19.63 1571846400 19.63 1571853600 19.63 1571860800 19.63 1571868000 19.63 1571875200 19.63 1571882400 19.63 1571889600 19.62 1571896800 19.63 1571904000 19.62 1571911200 19.62 1571918400 19.62 1571925600 19.62 1571932800 19.62 1571940000 19.62 1571947200 19.62 1571954400 19.63 1571961600 19.63 1571968800 19.63 1571976000 19.63 1571983200 19.63 1571990400 19.63 1571997600 19.63 1572004800 19.63 1572012000 19.63 1572019200 19.63 1572026400 19.63 1572033600 19.63 1572040800 19.63 1572048000 19.63 1572055200 19.63 1572062400 19.63 1572069600 19.63 1572076800 19.63 1572084000 19.63 1572091200 19.63 1572098400 19.63 1572105600 19.63 1572112800 19.63 1572120000 19.63 1572127200 19.63 1572134400 19.63 1572141600 19.63 1572148800 19.63 1572156000 19.63 1572163200 19.63 1572170400 19.63 1572177600 19.63 1572184800 19.63 1572192000 19.63 1572199200 19.63 1572206400 19.63 1572213600 19.63 1572220800 19.63 1572228000 19.63 1572235200 19.63 1572242400 19.63 1572249600 19.63 1572256800 19.63 1572264000 19.63 1572271200 19.63 1572458400 19.63