1404849600 0.8332 1404856800 0.8317 1404864000 0.8317 1404871200 0.8318 1404878400 0.8318 1404885600 0.8207 1404892800 0.8318 1404900000 0.8318 1404907200 0.8321 1404914400 0.8321 1404921600 0.8321 1404928800 0.8326 1404936000 0.8325 1404943200 0.8325 1404950400 0.8318 1404957600 0.8317 1404964800 0.8325 1404972000 0.8325 1404979200 0.8325 1404986400 0.8325 1404993600 0.8325 1405000800 0.8325 1405008000 0.8325 1405015200 0.8325 1405022400 0.8213 1405029600 0.8220 1405036800 0.8220 1405044000 0.8220 1405051200 0.8221 1405058400 0.8227 1405065600 0.8228 1405072800 0.8224 1405080000 0.8215 1405087200 0.8217 1405094400 0.8217 1405101600 0.8218 1405108800 0.8218 1405116000 0.8218 1405123200 0.8218 1405130400 0.8218 1405137600 0.8218 1405144800 0.8217 1405152000 0.8217 1405159200 0.8217 1405166400 0.8217 1405173600 0.8210 1405180800 0.8210 1405188000 0.8207 1405195200 0.8217 1405202400 0.8219 1405209600 0.8219 1405216800 0.8219 1405224000 0.8220 1405231200 0.8220 1405238400 0.8220 1405245600 0.8218 1405252800 0.8211 1405260000 0.8211 1405267200 0.8218 1405274400 0.8218 1405281600 0.8218 1405288800 0.8217 1405296000 0.8217 1405303200 0.8217 1405310400 0.8213 1405317600 0.8217 1405324800 0.8216 1405332000 0.8216 1405339200 0.8215 1405346400 0.8215 1405353600 0.8215 1405360800 0.8207 1405368000 0.8198 1405375200 0.8207 1405382400 0.8207 1405389600 0.8207 1405396800 0.8207 1405404000 0.8207 1405411200 0.8207 1405418400 0.8207 1405425600 0.8203 1405432800 0.8333 1405440000 0.8333 1405447200 0.8326 1405454400 0.8333 1405461600 0.8333 1405468800 0.8327 1405476000 0.8327 1405483200 0.8323 1405490400 0.8323 1405497600 0.8326 1405504800 0.8332 1405512000 0.8332 1405519200 0.8332 1405526400 0.8333 1405533600 0.8333 1405540800 0.8332 1405548000 0.8332 1405555200 0.8332 1405562400 0.8332 1405569600 0.8332 1405576800 0.8332 1405584000 0.8339 1405591200 0.8338 1405598400 0.8333 1405605600 0.8343 1405612800 0.8343 1405620000 0.8343 1405627200 0.8343 1405634400 0.8343 1405641600 0.8344 1405648800 0.8343 1405656000 0.8343 1405663200 0.8328 1405670400 0.8343 1405677600 0.8344 1405684800 0.8343 1405692000 0.8343 1405699200 0.8344 1405706400 0.8343 1405713600 0.8343 1405720800 0.8342 1405728000 0.8342 1405735200 0.8342 1405742400 0.8342 1405749600 0.8342 1405756800 0.8342 1405764000 0.8342 1405771200 0.8343 1405778400 0.8335 1405785600 0.8335 1405792800 0.8335 1405800000 0.8350 1405807200 0.8350 1405814400 0.8350 1405821600 0.8350 1405828800 0.8350 1405836000 0.8350 1405843200 0.8350 1405850400 0.8349 1405857600 0.8349 1405864800 0.8349 1405872000 0.8349 1405879200 0.8350 1405886400 0.8349 1405893600 0.8349 1405900800 0.8349 1405908000 0.8349 1405915200 0.8349 1405922400 0.8349 1405929600 0.8350 1405936800 0.8350 1405944000 0.8350 1405951200 0.8349 1405958400 0.8349 1405965600 0.8349 1405972800 0.8349 1405980000 0.8342 1405987200 0.8363 1405994400 0.8363 1406001600 0.8367 1406008800 0.8359 1406016000 0.8359 1406023200 0.8360 1406030400 0.8367 1406037600 0.8367 1406044800 0.8366 1406052000 0.8366 1406059200 0.8366 1406066400 0.8366 1406073600 0.8366 1406080800 0.8365 1406088000 0.8366 1406095200 0.8358 1406102400 0.8365 1406109600 0.8365 1406116800 0.8361 1406124000 0.8365 1406131200 0.8365 1406138400 0.8366 1406145600 0.8366 1406152800 0.8366 1406160000 0.8367 1406167200 0.8367 1406174400 0.8366 1406181600 0.8366 1406188800 0.8366 1406196000 0.8358 1406203200 0.8358 1406210400 0.8369 1406217600 0.8369 1406224800 0.8362 1406232000 0.8369 1406239200 0.8369 1406246400 0.8370 1406253600 0.8377 1406260800 0.8377 1406268000 0.8384 1406275200 0.8859 1406282400 0.8860 1406289600 0.8859 1406296800 0.8858 1406304000 0.8858 1406311200 0.8895 1406318400 0.8895 1406325600 0.8893 1406332800 0.8894 1406340000 0.8894 1406347200 0.8859 1406354400 0.8851 1406361600 0.8855 1406368800 0.8859 1406376000 0.8859 1406383200 0.8858 1406390400 0.8858 1406397600 0.8858 1406404800 0.8856 1406412000 0.8858 1406419200 0.8858 1406426400 0.8858 1406433600 0.8861 1406440800 0.8856 1406448000 0.8861 1406455200 0.8861 1406462400 0.8862 1406469600 0.8862 1406476800 0.8863 1406484000 0.8856 1406491200 0.8856 1406498400 0.8863 1406505600 0.8863 1406512800 0.8743 1406520000 0.8869 1406527200 0.8869 1406534400 0.8870 1406541600 0.8869 1406548800 0.8869 1406556000 0.8872 1406563200 0.8886 1406570400 0.8879 1406577600 0.8879 1406584800 0.8880 1406592000 0.8879 1406599200 0.8877 1406606400 0.8883 1406613600 0.8869 1406620800 0.8869 1406628000 0.8863 1406635200 0.8886 1406642400 0.8886 1406649600 0.8885 1406656800 0.8885 1406664000 0.8885 1406671200 0.8885 1406678400 0.8884 1406685600 0.8884 1406692800 0.8885 1406700000 0.8886 1406707200 0.8885 1406714400 0.8878 1406721600 0.8877 1406728800 0.8877 1406736000 0.8870 1406743200 0.8870 1406750400 0.8872 1406757600 0.8871 1406764800 0.8871 1406772000 0.8882 1406779200 0.8882 1406786400 0.8881 1406793600 0.8857 1406800800 0.8857 1406808000 0.8857 1406815200 0.8879 1406822400 0.8878 1406829600 0.8879 1406836800 0.8879 1406844000 0.8879 1406851200 0.8879 1406858400 0.8879 1406865600 0.8879 1406872800 0.8872 1406880000 0.8879 1406887200 0.8879 1406894400 0.8880 1406901600 0.8880 1406908800 0.8879 1406916000 0.8879 1406923200 0.8879 1406930400 0.8879 1406937600 0.8879 1406944800 0.8879 1406952000 0.8879 1406959200 0.8879 1406966400 0.8879 1406973600 0.8879 1406980800 0.8879 1406988000 0.8879 1406995200 0.8879 1407002400 0.8879 1407009600 0.8879 1407016800 0.8879 1407024000 0.8879 1407031200 0.8879 1407038400 0.8879 1407045600 0.8879 1407052800 0.8879 1407060000 0.8879 1407067200 0.8879 1407074400 0.8879 1407081600 0.8879 1407088800 0.8879 1407096000 0.8879 1407103200 0.8879 1407110400 0.8879 1407117600 0.8879 1407124800 0.8879 1407132000 0.9154 1407139200 0.9031 1407146400 0.9031 1407153600 0.9035 1407160800 0.9035 1407168000 0.9035 1407175200 0.9043 1407182400 0.9036 1407189600 0.9029 1407196800 0.9028 1407204000 0.9028 1407211200 0.9151 1407218400 0.9030 1407225600 0.9037 1407232800 0.8880 1407240000 0.8880 1407247200 0.8880 1407254400 0.8880 1407261600 0.8880 1407268800 0.8879 1407276000 0.8880 1407283200 0.8880 1407290400 0.8872 1407297600 0.8872 1407304800 0.8872 1407312000 0.8872 1407319200 0.8872 1407326400 0.8872 1407333600 0.8873 1407340800 0.8872 1407348000 0.8872 1407355200 0.8872 1407362400 0.8872 1407369600 0.8872 1407376800 0.8872 1407384000 0.8865 1407391200 0.8873 1407398400 0.8869 1407405600 0.8869 1407412800 0.8869 1407420000 0.8869 1407427200 0.8872 1407434400 0.8872 1407441600 0.8872 1407448800 0.8872 1407456000 0.8872 1407463200 0.8872 1407470400 0.8871 1407477600 0.8872 1407484800 0.8872 1407492000 0.8872 1407499200 0.8873 1407506400 0.8872 1407513600 0.8873 1407520800 0.8879 1407528000 0.8875 1407535200 0.8875 1407542400 0.8875 1407549600 0.8879 1407556800 0.8879 1407564000 0.8879 1407571200 0.8879 1407578400 0.8879 1407585600 0.8879 1407592800 0.8879 1407600000 0.8879 1407607200 0.8879 1407614400 0.8872 1407621600 0.8865 1407628800 0.8865 1407636000 0.8864 1407643200 0.8865 1407650400 0.8865 1407657600 0.8879 1407664800 0.8879 1407672000 0.8879 1407679200 0.8865 1407686400 0.8864 1407693600 0.8879 1407700800 0.8864 1407708000 0.8864 1407715200 0.8864 1407722400 0.8858 1407729600 0.8865 1407736800 0.8865 1407744000 0.8864 1407751200 0.8864 1407758400 0.8879 1407765600 0.8879 1407772800 0.8879 1407780000 0.8851 1407787200 0.8878 1407794400 0.8878 1407801600 0.8877 1407808800 0.8877 1407816000 0.8877 1407823200 0.8874 1407830400 0.8871 1407837600 0.8834 1407844800 0.8840 1407852000 0.8869 1407859200 0.8849 1407866400 0.8842 1407873600 0.8850 1407880800 0.8849 1407888000 0.8846 1407895200 0.8845 1407902400 0.8786 1407909600 0.8722 1407916800 0.8756 1407924000 0.8756 1407931200 0.8730 1407938400 0.8760 1407945600 0.8730 1407952800 0.8730 1407960000 0.8724 1407967200 0.8731 1407974400 0.8867 1407981600 0.8730 1407988800 0.8727 1407996000 0.8727 1408003200 0.8726 1408010400 0.8726 1408017600 0.8753 1408024800 0.8500 1408032000 0.8500 1408039200 0.8503 1408046400 0.8511 1408053600 0.8511 1408060800 0.8511 1408068000 0.8511 1408075200 0.8504 1408082400 0.8511 1408089600 0.8511 1408096800 0.8510 1408104000 0.8510 1408111200 0.8511 1408118400 0.8510 1408125600 0.8507 1408132800 0.8518 1408140000 0.8518 1408147200 0.8525 1408154400 0.8525 1408161600 0.8525 1408168800 0.8525 1408176000 0.8517 1408183200 0.8525 1408190400 0.8525 1408197600 0.8525 1408204800 0.8525 1408212000 0.8529 1408219200 0.8525 1408226400 0.8532 1408233600 0.8539 1408240800 0.8539 1408248000 0.8538 1408255200 0.8538 1408262400 0.8538 1408269600 0.8640 1408276800 0.8640 1408284000 0.8640 1408291200 0.8640 1408298400 0.8640 1408305600 0.8640 1408312800 0.8640 1408320000 0.8640 1408327200 0.8640 1408334400 0.8640 1408341600 0.8639 1408348800 0.8641 1408356000 0.8638 1408363200 0.8638 1408370400 0.8639 1408377600 0.8639 1408384800 0.8632 1408392000 0.8632 1408399200 0.8596 1408406400 0.8593 1408413600 0.8596 1408420800 0.8597 1408428000 0.8596 1408435200 0.8596 1408442400 0.8595 1408449600 0.8592 1408456800 0.8528 1408464000 0.8599 1408471200 0.8577 1408478400 0.8599 1408485600 0.8599 1408492800 0.8597 1408500000 0.8599 1408507200 0.8599 1408514400 0.8600 1408521600 0.8603 1408528800 0.8603 1408536000 0.8603 1408543200 0.8602 1408550400 0.8603 1408557600 0.8603 1408564800 0.8606 1408572000 0.8599 1408579200 0.8599 1408586400 0.8599 1408593600 0.8597 1408600800 0.8598 1408608000 0.8604 1408615200 0.8591 1408622400 0.8576 1408629600 0.8582 1408636800 0.8565 1408644000 0.8565 1408651200 0.8565 1408658400 0.8565 1408665600 0.8557 1408672800 0.8557 1408680000 0.8565 1408687200 0.8580 1408694400 0.8580 1408701600 0.8580 1408708800 0.8579 1408716000 0.8579 1408723200 0.8579 1408730400 0.8585 1408737600 0.8615 1408744800 0.8615 1408752000 0.8616 1408759200 0.8616 1408766400 0.8616 1408773600 0.8615 1408780800 0.8616 1408788000 0.8616 1408795200 0.8616 1408802400 0.8616 1408809600 0.8616 1408816800 0.8615 1408824000 0.8615 1408831200 0.8615 1408838400 0.8615 1408845600 0.8615 1408852800 0.8614 1408860000 0.8610 1408867200 0.8610 1408874400 0.8611 1408881600 0.8611 1408888800 0.8610 1408896000 0.8611 1408903200 0.8581 1408910400 0.8582 1408917600 0.8583 1408924800 0.8586 1408932000 0.8579 1408939200 0.8586 1408946400 0.8586 1408953600 0.8586 1408960800 0.8587 1408968000 0.8586 1408975200 0.8587 1408982400 0.8587 1408989600 0.8584 1408996800 0.8576 1409004000 0.8582 1409011200 0.8576 1409018400 0.8579 1409025600 0.8579 1409032800 0.8579 1409040000 0.8579 1409047200 0.8575 1409054400 0.8571 1409061600 0.8571 1409068800 0.8579 1409076000 0.8595 1409083200 0.8595 1409090400 0.8595 1409097600 0.8579 1409104800 0.8579 1409112000 0.8579 1409119200 0.8587 1409126400 0.8586 1409133600 0.8586 1409140800 0.8586 1409148000 0.8570 1409155200 0.8577 1409162400 0.8584 1409169600 0.8584 1409176800 0.8584 1409184000 0.8584 1409205600 0.8569 1409212800 0.8583 1409220000 0.8583 1409227200 0.8582 1409234400 0.8575 1409241600 0.8582 1409248800 0.8583 1409256000 0.8578 1409263200 0.8580 1409270400 0.8580 1409277600 0.8583 1409284800 0.8583 1409292000 0.8583 1409299200 0.8584 1409306400 0.8584 1409313600 0.8584 1409320800 0.8584 1409328000 0.8583 1409335200 0.8576 1409342400 0.8576 1409349600 0.8569 1409356800 0.8569 1409364000 0.8569 1409371200 0.8569 1409378400 0.8570 1409385600 0.8570 1409392800 0.8569 1409400000 0.8569 1409407200 0.8569 1409414400 0.8569 1409421600 0.8569 1409428800 0.8562 1409436000 0.8562 1409443200 0.8569 1409450400 0.8562 1409457600 0.8570 1409464800 0.8569 1409472000 0.8569 1409479200 0.8569 1409486400 0.8569 1409493600 0.8569 1409500800 0.8569 1409508000 0.8569 1409515200 0.8569 1409522400 0.8569 1409529600 0.8569 1409536800 0.8569 1409544000 0.8569 1409551200 0.8568 1409558400 0.8568 1409565600 0.8568 1409572800 0.8568 1409580000 0.8568 1409587200 0.8568 1409594400 0.8559 1409601600 0.8566 1409608800 0.8566 1409616000 0.8565 1409623200 0.8565 1409630400 0.8565 1409637600 0.8565 1409644800 0.8564 1409652000 0.8564 1409659200 0.8564 1409666400 0.8564 1409673600 0.8572 1409680800 0.8446 1409688000 0.8463 1409695200 0.8464 1409702400 0.8464 1409709600 0.8456 1409716800 0.8464 1409724000 0.8464 1409731200 0.8453 1409738400 0.8453 1409745600 0.8447 1409752800 0.8437 1409760000 0.8448 1409767200 0.8456 1409774400 0.8451 1409781600 0.8457 1409788800 0.8581 1409796000 0.8581 1409803200 0.8580 1409810400 0.8581 1409817600 0.8580 1409824800 0.8580 1409832000 0.8580 1409839200 0.8579 1409846400 0.8576 1409853600 0.8576 1409860800 0.8546 1409868000 0.8547 1409875200 0.8547 1409882400 0.8555 1409889600 0.8555 1409896800 0.8576 1409904000 0.8581 1409911200 0.8583 1409918400 0.8582 1409925600 0.8582 1409932800 0.8582 1409940000 0.8582 1409947200 0.8574 1409954400 0.8582 1409961600 0.8575 1409968800 0.8575 1409976000 0.8571 1409983200 0.8571 1409990400 0.8571 1409997600 0.8571 1410004800 0.8571 1410012000 0.8571 1410019200 0.8571 1410026400 0.8577 1410033600 0.8557 1410040800 0.8557 1410048000 0.8557 1410055200 0.8543 1410062400 0.8538 1410069600 0.8538 1410076800 0.8538 1410084000 0.8543 1410091200 0.8543 1410098400 0.8544 1410105600 0.8543 1410112800 0.8543 1410120000 0.8543 1410127200 0.8543 1410134400 0.8543 1410141600 0.8543 1410148800 0.8544 1410156000 0.8543 1410163200 0.8544 1410170400 0.8543 1410177600 0.8550 1410184800 0.8546 1410192000 0.8553 1410199200 0.8552 1410206400 0.8551 1410213600 0.8552 1410220800 0.8552 1410228000 0.8538 1410235200 0.8545 1410242400 0.8545 1410249600 0.8666 1410256800 0.8538 1410264000 0.8527 1410271200 0.8530 1410278400 0.1328 1410285600 0.1328 1410292800 0.1328 1410300000 0.1328 1410307200 0.1328 1410314400 0.1328 1410321600 0.1328 1410328800 0.1328 1410336000 0.1328 1410343200 0.1328 1410350400 0.1328 1410357600 0.8593 1410364800 0.8593 1410372000 0.8588 1410379200 0.8864 1410386400 0.8872 1410393600 0.8873 1410400800 0.8867 1410408000 0.8864 1410415200 0.8875 1410422400 0.8867 1410429600 0.8868 1410436800 0.8868 1410444000 0.8613 1410451200 0.8617 1410458400 0.8617 1410465600 0.8617 1410472800 0.8616 1410480000 0.8617 1410487200 0.8624 1410494400 0.8620 1410501600 0.8620 1410508800 0.8619 1410516000 0.8622 1410523200 0.8515 1410530400 0.8507 1410537600 0.8512 1410544800 0.8511 1410552000 0.8518 1410559200 0.8518 1410566400 0.8519 1410573600 0.8519 1410580800 0.8523 1410588000 0.8516 1410595200 0.8519 1410602400 0.8523 1410609600 0.8519 1410616800 0.8512 1410624000 0.8512 1410631200 0.8511 1410638400 0.8512 1410645600 0.8541 1410652800 0.8540 1410660000 0.8540 1410667200 0.8538 1410674400 0.8540 1410681600 0.8540 1410688800 0.8541 1410696000 0.8534 1410703200 0.8534 1410710400 0.8534 1410717600 0.8534 1410724800 0.8570 1410732000 0.8569 1410739200 0.8569 1410746400 0.8569 1410753600 0.8569 1410760800 0.8570 1410768000 0.8562 1410775200 0.8570 1410782400 0.8559 1410789600 0.8561 1410796800 0.8561 1410804000 0.8552 1410811200 0.8553 1410818400 0.8561 1410825600 0.8560 1410832800 0.8555 1410840000 0.8560 1410847200 0.8560 1410854400 0.8560 1410861600 0.8556 1410868800 0.8567 1410876000 0.8573 1410883200 0.8573 1410890400 0.8587 1410897600 0.8645 1410904800 0.8584 1410912000 0.8583 1410919200 0.8583 1410926400 0.8557 1410933600 0.8613 1410940800 0.8552 1410948000 0.8552 1410955200 0.8580 1410962400 0.8586 1410969600 0.8637 1410976800 0.8636 1410984000 0.8636 1410991200 0.8634 1410998400 0.8651 1411005600 0.8651 1411012800 0.8645 1411020000 0.8644 1411027200 0.8643 1411034400 0.8643 1411041600 0.8644 1411048800 0.8644 1411056000 0.8644 1411063200 0.8635 1411070400 0.8634 1411077600 0.8642 1411084800 0.8585 1411092000 0.8637 1411099200 0.8642 1411106400 0.8635 1411113600 0.8642 1411120800 0.8642 1411128000 0.8643 1411135200 0.8642 1411142400 0.8642 1411149600 0.8638 1411156800 0.8646 1411164000 0.8649 1411171200 0.8649 1411178400 0.8650 1411185600 0.8650 1411192800 0.8650 1411200000 0.8647 1411207200 0.8650 1411214400 0.8647 1411221600 0.8646 1411228800 0.8647 1411236000 0.8647 1411243200 0.8647 1411250400 0.8650 1411257600 0.8650 1411264800 0.8650 1411272000 0.8650 1411279200 0.8650 1411286400 0.8650 1411293600 0.8650 1411300800 0.8650 1411308000 0.8650 1411315200 0.8650 1411322400 0.8650 1411329600 0.8650 1411336800 0.8650 1411344000 0.8650 1411351200 0.8650 1411358400 0.8649 1411365600 0.8643 1411372800 0.8650 1411380000 0.8648 1411387200 0.8586 1411394400 0.8578 1411401600 0.8578 1411408800 0.8590 1411416000 0.8591 1411423200 0.8591 1411430400 0.8590 1411437600 0.8591 1411444800 0.8591 1411452000 0.8591 1411459200 0.8602 1411466400 0.8601 1411473600 0.8626 1411480800 0.8608 1411488000 0.8607 1411495200 0.8607 1411502400 0.8607 1411509600 0.8607 1411516800 0.8608 1411524000 0.8607 1411531200 0.8607 1411538400 0.8595 1411545600 0.8731 1411552800 0.8685 1411560000 0.8607 1411567200 0.8608 1411574400 0.8606 1411581600 0.8606 1411588800 0.8606 1411596000 0.8605 1411603200 0.8606 1411610400 0.8593 1411617600 0.8600 1411624800 0.8597 1411632000 0.8600 1411639200 0.8600 1411646400 0.8592 1411653600 0.8593 1411660800 0.8594 1411668000 0.8600 1411675200 0.8600 1411682400 0.8604 1411689600 0.8605 1411696800 0.8605 1411704000 0.8592 1411711200 0.8614 1411718400 0.8600 1411725600 0.8599 1411732800 0.8599 1411740000 0.8598 1411747200 0.8604 1411754400 0.8597 1411761600 0.8597 1411768800 0.8597 1411776000 0.8605 1411783200 0.8604 1411790400 0.8598 1411797600 0.8605 1411804800 0.8605 1411812000 0.8604 1411819200 0.8604 1411826400 0.8605 1411833600 0.8605 1411840800 0.8590 1411848000 0.8583 1411855200 0.8583 1411862400 0.8590 1411869600 0.8590 1411876800 0.8590 1411884000 0.8584 1411891200 0.8590 1411898400 0.8590 1411905600 0.8585 1411912800 0.8585 1411920000 0.8585 1411927200 0.8601 1411934400 0.8601 1411941600 0.8585 1411948800 0.8585 1411956000 0.8585 1411963200 0.8577 1411970400 0.8585 1411977600 0.8585 1411984800 0.8585 1411992000 0.8583 1411999200 0.8583 1412006400 0.8583 1412013600 0.8584 1412020800 0.8583 1412028000 0.8584 1412035200 0.8584 1412042400 0.8577 1412049600 0.8577 1412056800 0.8570 1412064000 0.8578 1412071200 0.8584 1412078400 0.8585 1412085600 0.8581 1412092800 0.8559 1412100000 0.8559 1412107200 0.8555 1412114400 0.8549 1412121600 0.8548 1412128800 0.8548 1412136000 0.8552 1412143200 0.8559 1412150400 0.8556 1412157600 0.8557 1412164800 0.8571 1412172000 0.8572 1412179200 0.8573 1412186400 0.8578 1412193600 0.8582 1412200800 0.8582 1412208000 0.8578 1412215200 0.8582 1412222400 0.8576 1412229600 0.8574 1412236800 0.8591 1412244000 0.8588 1412251200 0.8598 1412258400 0.8591 1412265600 0.8582 1412272800 0.8583 1412280000 0.8591 1412287200 0.8591 1412294400 0.8591 1412301600 0.8591 1412308800 0.8591 1412316000 0.8591 1412323200 0.8722 1412330400 0.8722 1412337600 0.8715 1412344800 0.8715 1412352000 0.8722 1412359200 0.8722 1412366400 0.8722 1412373600 0.8722 1412380800 0.8713 1412388000 0.8722 1412395200 0.8722 1412402400 0.8722 1412409600 0.8721 1412416800 0.8720 1412424000 0.8721 1412431200 0.8717 1412438400 0.8713 1412445600 0.8716 1412452800 0.8724 1412460000 0.8717 1412467200 0.8717 1412474400 0.8718 1412481600 0.8717 1412488800 0.8717 1412496000 0.8717 1412503200 0.8710 1412510400 0.8718 1412517600 0.8588 1412524800 0.8588 1412532000 0.8588 1412539200 0.8588 1412546400 0.8587 1412553600 0.8588 1412560800 0.8588 1412568000 0.8588 1412575200 0.8588 1412582400 0.8581 1412589600 0.8581 1412596800 0.8589 1412604000 0.8589 1412611200 0.8593 1412618400 0.8593 1412625600 0.8854 1412632800 0.8594 1412640000 0.8586 1412647200 0.8593 1412654400 0.8584 1412661600 0.8571 1412668800 0.8585 1412676000 0.8586 1412683200 0.8586 1412690400 0.8586 1412697600 0.8589 1412704800 0.8588 1412712000 0.8589 1412719200 0.8588 1412726400 0.8591 1412733600 0.8621 1412740800 0.8621 1412748000 0.8620 1412755200 0.8621 1412762400 0.8620 1412769600 0.8612 1412776800 0.8588 1412784000 0.8588 1412791200 0.8588 1412798400 0.8588 1412805600 0.8588 1412812800 0.8588 1412820000 0.8580 1412827200 0.8581 1412834400 0.8581 1412841600 0.8581 1412848800 0.8574 1412856000 0.8573 1412863200 0.8577 1412870400 0.8581 1412877600 0.8588 1412884800 0.8589 1412892000 0.8567 1412899200 0.8567 1412906400 0.8574 1412913600 0.8574 1412920800 0.8574 1412928000 0.8574 1412935200 0.8574 1412942400 0.8566 1412949600 0.8560 1412956800 0.8568 1412964000 0.8559 1412971200 0.8561 1412978400 0.8558 1412985600 0.8559 1412992800 0.8548 1413000000 0.8548 1413007200 0.8534 1413014400 0.8534 1413021600 0.8559 1413028800 0.8559 1413036000 0.8560 1413043200 0.8551 1413050400 0.8559 1413057600 0.8558 1413064800 0.8566 1413072000 0.8507 1413079200 0.8564 1413086400 0.8561 1413093600 0.8561 1413100800 0.8564 1413108000 0.8564 1413115200 0.8564 1413122400 0.8556 1413129600 0.8563 1413136800 0.8563 1413144000 0.8559 1413151200 0.8565 1413158400 0.8557 1413165600 0.8558 1413172800 0.8558 1413180000 0.8558 1413187200 0.8558 1413194400 0.8566 1413201600 0.8565 1413208800 0.8561 1413216000 0.8564 1413223200 0.8564 1413230400 0.8564 1413237600 0.8564 1413244800 0.8564 1413252000 0.8564 1413259200 0.8564 1413266400 0.8557 1413273600 0.8564 1413280800 0.8564 1413288000 0.8557 1413295200 0.8560 1413302400 0.8559 1413309600 0.8567 1413316800 0.8567 1413324000 0.8567 1413331200 0.8553 1413338400 0.8553 1413345600 0.8554 1413352800 0.8553 1413360000 0.8552 1413367200 0.8555 1413374400 0.8552 1413381600 0.8553 1413388800 0.8552 1413396000 0.8552 1413403200 0.8580 1413410400 0.8580 1413417600 0.8580 1413424800 0.8580 1413432000 0.8581 1413439200 0.8580 1413446400 0.8577 1413453600 0.8581 1413460800 0.8580 1413468000 0.8580 1413475200 0.8580 1413482400 0.8580 1413489600 0.8573 1413496800 0.8566 1413504000 0.8580 1413511200 0.8586 1413518400 0.8589 1413525600 0.8582 1413532800 0.8581 1413540000 0.8582 1413547200 0.8581 1413554400 0.8588 1413561600 0.8584 1413568800 0.8584 1413576000 0.8584 1413583200 0.8584 1413590400 0.8573 1413597600 0.8577 1413604800 0.8579 1413612000 0.8580 1413619200 0.8580 1413626400 0.8577 1413633600 0.8577 1413640800 0.8573 1413648000 0.8573 1413655200 0.8573 1413662400 0.8571 1413669600 0.8573 1413676800 0.8573 1413684000 0.8573 1413691200 0.8450 1413698400 0.8444 1413705600 0.8451 1413712800 0.8458 1413720000 0.8458 1413727200 0.8458 1413734400 0.8458 1413741600 0.8458 1413748800 0.8458 1413756000 0.8458 1413763200 0.8458 1413770400 0.8457 1413777600 0.8457 1413784800 0.8457 1413792000 0.8457 1413799200 0.8457 1413806400 0.8456 1413813600 0.8457 1413820800 0.8576 1413828000 0.8577 1413835200 0.8576 1413842400 0.8576 1413849600 0.8577 1413856800 0.8576 1413864000 0.8573 1413871200 0.8559 1413878400 0.8562 1413885600 0.8577 1413892800 0.8577 1413900000 0.8576 1413907200 0.8569 1413914400 0.8568 1413921600 0.8569 1413928800 0.8568 1413936000 0.8539 1413943200 0.8568 1413950400 0.8568 1413957600 0.8560 1413964800 0.8568 1413972000 0.8561 1413979200 0.8568 1413986400 0.8568 1413993600 0.8567 1414000800 0.8567 1414008000 0.8567 1414015200 0.8569 1414022400 0.8567 1414029600 0.8700 1414036800 0.8602 1414044000 0.8599 1414051200 0.8599 1414058400 0.8599 1414065600 0.8601 1414072800 0.8601 1414080000 0.8602 1414087200 0.8602 1414094400 0.8602 1414101600 0.8601 1414108800 0.8601 1414116000 0.8602 1414123200 0.8601 1414130400 0.8593 1414137600 0.8601 1414144800 0.8601 1414152000 0.8601 1414159200 0.8594 1414166400 0.8603 1414173600 0.8603 1414180800 0.8603 1414188000 0.8604 1414195200 0.8603 1414202400 0.8603 1414209600 0.8603 1414216800 0.8604 1414224000 0.8602 1414231200 0.8603 1414238400 0.8603 1414245600 0.8602 1414252800 0.8602 1414260000 0.8603 1414267200 0.8602 1414274400 0.8603 1414281600 0.8604 1414288800 0.8604 1414296000 0.8604 1414303200 0.8604 1414310400 0.8603 1414317600 0.8604 1414324800 0.8604 1414332000 0.8604 1414339200 0.8604 1414346400 0.8604 1414353600 0.8603 1414360800 0.8603 1414368000 0.8603 1414375200 0.8603 1414382400 0.8602 1414389600 0.8600 1414396800 0.8595 1414404000 0.8597 1414411200 0.8602 1414418400 0.8607 1414425600 0.8604 1414432800 0.8603 1414440000 0.8539 1414447200 0.8494 1414454400 0.8546 1414461600 0.8546 1414468800 0.8545 1414476000 0.8547 1414483200 0.8546 1414490400 0.8547 1414497600 0.8546 1414504800 0.8546 1414512000 0.8547 1414519200 0.8547 1414526400 0.8552 1414533600 0.8537 1414540800 0.8538 1414548000 0.8541 1414555200 0.8538 1414562400 0.8539 1414569600 0.8532 1414576800 0.8540 1414584000 0.8540 1414591200 0.8535 1414598400 0.8526 1414605600 0.8529 1414612800 0.8527 1414620000 0.8523 1414627200 0.8523 1414634400 0.8522 1414641600 0.8516 1414648800 0.8516 1414656000 0.8510 1414663200 0.8509 1414670400 0.8517 1414677600 0.8523 1414684800 0.8524 1414692000 0.8523 1414699200 0.8520 1414706400 0.8516 1414713600 0.8516 1414720800 0.8507 1414728000 0.8500 1414735200 0.8443 1414742400 0.8507 1414749600 0.8508 1414756800 0.8523 1414764000 0.8506 1414771200 0.8521 1414778400 0.8529 1414785600 0.8528 1414792800 0.8524 1414800000 0.8529 1414807200 0.8529 1414814400 0.8531 1414821600 0.8529 1414828800 0.8469 1414836000 0.8531 1414843200 0.8524 1414850400 0.8524 1414857600 0.8532 1414864800 0.8532 1414872000 0.8533 1414879200 0.8533 1414886400 0.8533 1414893600 0.8533 1414900800 0.8534 1414908000 0.8533 1414915200 0.8531 1414922400 0.8537 1414929600 0.8537 1414936800 0.8537 1414944000 0.8537 1414951200 0.8523 1414958400 0.8537 1414965600 0.8537 1414972800 0.8537 1414980000 0.8537 1414987200 0.8537 1414994400 0.8536 1415001600 0.8603 1415008800 0.8604 1415016000 0.8604 1415023200 0.8603 1415030400 0.8603 1415037600 0.8603 1415044800 0.8603 1415052000 0.8607 1415059200 0.8607 1415066400 0.8607 1415073600 0.8609 1415080800 0.8609 1415088000 0.8609 1415095200 0.8609 1415102400 0.8604 1415109600 0.8603 1415116800 0.8603 1415124000 0.8731 1415131200 0.8731 1415138400 0.8733 1415145600 0.8734 1415152800 0.8735 1415160000 0.8606 1415167200 0.8605 1415174400 0.8599 1415181600 0.8604 1415188800 0.8604 1415196000 0.8598 1415203200 0.8600 1415210400 0.8576 1415217600 0.8592 1415224800 0.8592 1415232000 0.8592 1415239200 0.8592 1415246400 0.8593 1415253600 0.8592 1415260800 0.8582 1415268000 0.8590 1415275200 0.8595 1415282400 0.8595 1415289600 0.8596 1415296800 0.8596 1415304000 0.8596 1415311200 0.8596 1415318400 0.8596 1415325600 0.8596 1415332800 0.8596 1415340000 0.8596 1415347200 0.8596 1415354400 0.8596 1415361600 0.8595 1415368800 0.8588 1415376000 0.8598 1415383200 0.8606 1415390400 0.8599 1415397600 0.8599 1415404800 0.8600 1415412000 0.8603 1415419200 0.8603 1415426400 0.8602 1415433600 0.8602 1415440800 0.8602 1415448000 0.8596 1415455200 0.8603 1415462400 0.8603 1415469600 0.8603 1415476800 0.8603 1415484000 0.8602 1415491200 0.8603 1415498400 0.8603 1415505600 0.8603 1415512800 0.8604 1415520000 0.8605 1415527200 0.8604 1415534400 0.8604 1415541600 0.8604 1415548800 0.8604 1415556000 0.8603 1415563200 0.8596 1415570400 0.8603 1415577600 0.8582 1415584800 0.8582 1415592000 0.8578 1415599200 0.8578 1415606400 0.8582 1415613600 0.8600 1415620800 0.8575 1415628000 0.8575 1415635200 0.8582 1415642400 0.8610 1415649600 0.8610 1415656800 0.8610 1415664000 0.8604 1415671200 0.8604 1415678400 0.8610 1415685600 0.8582 1415692800 0.8582 1415700000 0.8582 1415707200 0.8582 1415714400 0.8610 1415721600 0.8610 1415728800 0.8610 1415736000 0.8610 1415743200 0.8610 1415750400 0.8610 1415757600 0.8610 1415764800 0.8614 1415772000 0.8614 1415779200 0.8614 1415786400 0.8614 1415793600 0.8614 1415800800 0.8610 1415808000 0.8610 1415815200 0.8610 1415822400 0.8565 1415829600 0.8613 1415836800 0.8671 1415844000 0.8671 1415851200 0.8656 1415858400 0.8671 1415865600 0.8671 1415872800 0.8672 1415880000 0.8671 1415887200 0.8613 1415894400 0.8598 1415901600 0.8581 1415908800 0.8606 1415916000 0.8605 1415923200 0.8605 1415930400 0.8605 1415937600 0.8598 1415944800 0.8598 1415952000 0.8598 1415959200 0.8598 1415966400 0.8597 1415973600 0.8644 1415980800 0.8650 1415988000 0.8650 1415995200 0.8651 1416002400 0.8650 1416009600 0.8651 1416016800 0.8650 1416024000 0.8650 1416031200 0.8650 1416038400 0.8650 1416045600 0.8648 1416052800 0.8650 1416060000 0.8642 1416067200 0.8642 1416074400 0.8642 1416081600 0.8635 1416088800 0.8635 1416096000 0.8635 1416103200 0.8634 1416110400 0.8636 1416117600 0.8635 1416124800 0.8635 1416132000 0.8635 1416139200 0.8635 1416146400 0.8635 1416153600 0.8636 1416160800 0.8635 1416168000 0.8635 1416175200 0.8636 1416182400 0.8635 1416189600 0.8628 1416196800 0.8628 1416204000 0.8636 1416211200 0.8636 1416218400 0.8636 1416225600 0.8585 1416232800 0.8585 1416240000 0.8600 1416247200 0.8584 1416254400 0.8628 1416261600 0.8636 1416268800 0.8637 1416276000 0.8637 1416283200 0.8636 1416290400 0.8636 1416297600 0.8636 1416304800 0.8631 1416312000 0.8625 1416319200 0.8625 1416326400 0.8628 1416333600 0.8628 1416340800 0.8628 1416348000 0.8628 1416355200 0.8628 1416362400 0.8628 1416369600 0.8628 1416376800 0.8628 1416384000 0.8627 1416391200 0.8627 1416398400 0.8627 1416405600 0.8623 1416412800 0.8599 1416420000 0.8627 1416427200 0.8628 1416434400 0.8621 1416441600 0.8622 1416448800 0.8621 1416456000 0.8621 1416463200 0.8621 1416470400 0.8615 1416477600 0.8628 1416484800 0.8621 1416492000 0.8626 1416499200 0.8626 1416506400 0.8617 1416513600 0.8629 1416520800 0.8629 1416528000 0.8631 1416535200 0.8623 1416542400 0.8609 1416549600 0.8616 1416556800 0.8622 1416564000 0.8622 1416571200 0.8636 1416578400 0.8634 1416585600 0.8642 1416592800 0.8639 1416600000 0.8637 1416607200 0.8643 1416614400 0.8642 1416621600 0.8638 1416628800 0.8638 1416636000 0.8639 1416643200 0.8638 1416650400 0.8638 1416657600 0.8638 1416664800 0.8640 1416672000 0.8639 1416679200 0.8631 1416686400 0.8630 1416693600 0.8629 1416700800 0.8631 1416708000 0.8631 1416715200 0.8631 1416722400 0.8631 1416729600 0.8625 1416736800 0.8630 1416744000 0.8628 1416751200 0.8628 1416758400 0.8630 1416765600 0.8630 1416772800 0.8631 1416780000 0.8630 1416787200 0.8630 1416794400 0.8625 1416801600 0.8625 1416808800 0.8625 1416816000 0.8622 1416823200 0.8625 1416830400 0.8622 1416837600 0.8618 1416844800 0.8618 1416852000 0.8614 1416859200 0.8616 1416866400 0.8615 1416873600 0.8609 1416880800 0.8623 1416888000 0.8624 1416895200 0.8624 1416902400 0.8623 1416909600 0.8623 1416916800 0.8623 1416924000 0.8616 1416931200 0.8623 1416938400 0.8622 1416945600 0.8623 1416952800 0.8630 1416960000 0.8615 1416967200 0.8644 1416974400 0.8644 1416981600 0.8643 1416988800 0.8644 1416996000 0.8651 1417003200 0.8651 1417010400 0.8652 1417017600 0.8645 1417024800 0.8644 1417032000 0.8651 1417039200 0.8648 1417046400 0.8645 1417053600 0.8644 1417060800 0.8648 1417068000 0.8647 1417075200 0.8640 1417082400 0.8648 1417089600 0.8640 1417096800 0.8651 1417104000 0.8602 1417111200 0.8595 1417118400 0.8604 1417125600 0.8611 1417132800 0.8604 1417140000 0.8603 1417147200 0.8604 1417154400 0.8596 1417161600 0.8604 1417168800 0.8611 1417176000 0.8617 1417183200 0.8612 1417190400 0.8620 1417197600 0.8620 1417204800 0.8620 1417212000 0.8620 1417219200 0.8620 1417226400 0.8620 1417233600 0.8620 1417240800 0.8613 1417248000 0.8613 1417255200 0.8621 1417262400 0.8620 1417269600 0.8620 1417276800 0.8621 1417284000 0.8620 1417291200 0.8614 1417298400 0.8620 1417305600 0.8619 1417312800 0.8620 1417320000 0.8620 1417327200 0.8612 1417334400 0.8619 1417341600 0.8612 1417348800 0.8612 1417356000 0.8612 1417363200 0.8605 1417370400 0.8611 1417377600 0.8612 1417384800 0.8612 1417392000 0.8612 1417399200 0.8612 1417406400 0.8613 1417413600 0.8613 1417420800 0.8614 1417428000 0.8613 1417435200 0.8613 1417442400 0.8620 1417449600 0.8622 1417456800 0.8621 1417464000 0.8621 1417471200 0.8621 1417478400 0.8621 1417485600 0.8620 1417492800 0.8624 1417500000 0.8624 1417507200 0.8616 1417514400 0.8624 1417521600 0.8674 1417528800 0.8674 1417536000 0.8673 1417543200 0.8673 1417550400 0.8666 1417557600 0.8673 1417564800 0.8681 1417572000 0.8680 1417579200 0.8688 1417586400 0.8681 1417593600 0.8682 1417600800 0.8682 1417608000 0.8682 1417615200 0.8678 1417622400 0.8715 1417629600 0.8711 1417636800 0.8704 1417644000 0.8712 1417651200 0.8711 1417658400 0.8712 1417665600 0.8712 1417672800 0.8712 1417680000 0.8712 1417687200 0.8712 1417694400 0.8712 1417701600 0.8713 1417708800 0.8712 1417716000 0.8711 1417723200 0.8712 1417730400 0.8704 1417737600 0.8711 1417744800 0.8712 1417752000 0.8705 1417759200 0.8711 1417766400 0.8710 1417773600 0.8711 1417780800 0.8711 1417788000 0.8711 1417795200 0.8711 1417802400 0.8718 1417809600 0.8709 1417816800 0.8709 1417824000 0.8710 1417831200 0.8709 1417838400 0.8710 1417845600 0.8709 1417852800 0.8709 1417860000 0.8710 1417867200 0.8710 1417874400 0.8707 1417881600 0.8707 1417888800 0.8707 1417896000 0.8706 1417903200 0.8705 1417910400 0.8706 1417917600 0.8706 1417924800 0.8706 1417932000 0.8706 1417939200 0.8705 1417946400 0.8706 1417953600 0.8696 1417960800 0.8689 1417968000 0.8698 1417975200 0.8698 1417982400 0.8714 1417989600 0.8699 1417996800 0.8705 1418004000 0.8704 1418011200 0.8704 1418018400 0.8704 1418025600 0.8705 1418032800 0.8705 1418040000 0.8706 1418047200 0.8707 1418054400 0.8699 1418061600 0.8696 1418068800 0.8705 1418076000 0.8703 1418083200 0.8708 1418090400 0.8708 1418097600 0.8708 1418104800 0.8695 1418112000 0.8702 1418119200 0.8702 1418126400 0.8696 1418133600 0.8703 1418140800 0.8703 1418148000 0.8702 1418155200 0.8704 1418162400 0.8704 1418169600 0.8704 1418176800 0.8704 1418184000 0.8704 1418191200 0.8704 1418198400 0.8711 1418205600 0.8711 1418212800 0.8710 1418220000 0.8710 1418227200 0.8710 1418234400 0.8706 1418241600 0.8604 1418248800 0.8605 1418256000 0.8604 1418263200 0.8606 1418270400 0.8612 1418277600 0.8604 1418284800 0.8557 1418292000 0.8555 1418299200 0.8619 1418306400 0.8611 1418313600 0.8603 1418320800 0.8604 1418328000 0.8602 1418335200 0.8602 1418342400 0.8603 1418349600 0.8603 1418356800 0.8602 1418364000 0.8602 1418371200 0.8604 1418378400 0.8604 1418385600 0.8604 1418392800 0.8611 1418400000 0.8613 1418407200 0.8612 1418414400 0.8612 1418421600 0.8612 1418428800 0.8612 1418436000 0.8612 1418443200 0.8612 1418450400 0.8612 1418457600 0.8612 1418464800 0.8612 1418472000 0.8612 1418479200 0.8612 1418486400 0.8612 1418493600 0.8612 1418500800 0.8612 1418508000 0.8612 1418515200 0.8612 1418522400 0.8612 1418529600 0.8605 1418536800 0.8605 1418544000 0.8604 1418551200 0.8604 1418558400 0.8605 1418565600 0.8605 1418572800 0.8612 1418580000 0.8612 1418587200 0.8612 1418594400 0.8614 1418601600 0.8614 1418608800 0.8614 1418616000 0.8608 1418623200 0.8610 1418630400 0.8611 1418637600 0.8611 1418644800 0.8611 1418652000 0.8604 1418659200 0.8610 1418666400 0.8610 1418673600 0.8610 1418680800 0.8610 1418688000 0.8610 1418695200 0.8603 1418702400 0.8610 1418709600 0.8610 1418716800 0.8610 1418724000 0.8610 1418731200 0.8607 1418738400 0.8609 1418745600 0.8609 1418752800 0.8624 1418760000 0.8624 1418767200 0.8624 1418774400 0.8617 1418781600 0.8617 1418788800 0.8617 1418796000 0.8616 1418803200 0.8617 1418810400 0.8623 1418817600 0.8624 1418824800 0.8624 1418832000 0.8624 1418839200 0.8623 1418846400 0.8625 1418853600 0.8625 1418860800 0.8629 1418868000 0.8629 1418875200 0.8629 1418882400 0.8629 1418889600 0.8629 1418896800 0.8629 1418904000 0.8630 1418911200 0.8629 1418918400 0.8628 1418925600 0.8628 1418932800 0.8621 1418940000 0.8621 1418947200 0.8621 1418954400 0.8621 1418961600 0.8617 1418968800 0.8614 1418976000 0.8611 1418983200 0.8610 1418990400 0.8617 1418997600 0.8618 1419004800 0.8628 1419012000 0.8628 1419019200 0.8628 1419026400 0.8629 1419033600 0.8630 1419040800 0.8630 1419048000 0.8629 1419055200 0.8629 1419062400 0.8571 1419069600 0.8622 1419076800 0.8622 1419084000 0.8621 1419091200 0.8621 1419098400 0.8621 1419105600 0.8621 1419112800 0.8621 1419120000 0.8628 1419127200 0.8628 1419134400 0.8636 1419141600 0.8629 1419148800 0.8629 1419156000 0.8629 1419163200 0.8629 1419170400 0.8629 1419177600 0.8628 1419184800 0.8628 1419192000 0.8627 1419199200 0.8627 1419206400 0.8627 1419213600 0.8628 1419220800 0.8628 1419228000 0.8627 1419235200 0.8627 1419242400 0.8627 1419249600 0.8627 1419256800 0.8626 1419264000 0.8625 1419271200 0.8625 1419278400 0.8625 1419285600 0.8609 1419292800 0.8609 1419300000 0.8559 1419307200 0.8552 1419314400 0.8552 1419321600 0.8552 1419328800 0.8545 1419336000 0.8547 1419343200 0.8547 1419350400 0.8553 1419357600 0.8553 1419364800 0.8560 1419372000 0.8561 1419379200 0.8552 1419386400 0.8559 1419393600 0.8559 1419400800 0.8559 1419408000 0.8559 1419415200 0.8551 1419422400 0.8551 1419429600 0.8544 1419436800 0.8551 1419444000 0.8551 1419451200 0.8551 1419458400 0.8551 1419465600 0.8551 1419472800 0.8551 1419480000 0.8551 1419487200 0.8551 1419494400 0.8544 1419501600 0.8551 1419508800 0.8544 1419516000 0.8551 1419523200 0.8544 1419530400 0.8544 1419537600 0.8551 1419544800 0.8551 1419552000 0.8551 1419559200 0.8551 1419566400 0.8551 1419573600 0.8551 1419580800 0.8551 1419588000 0.8551 1419595200 0.8551 1419602400 0.8551 1419609600 0.8551 1419616800 0.8544 1419624000 0.8551 1419631200 0.8551 1419638400 0.8551 1419645600 0.8551 1419652800 0.8551 1419660000 0.8551 1419667200 0.8551 1419674400 0.8551 1419681600 0.8551 1419688800 0.8551 1419696000 0.8551 1419703200 0.8551 1419710400 0.8551 1419717600 0.8602 1419724800 0.8602 1419732000 0.8602 1419739200 0.8602 1419746400 0.8602 1419753600 0.8601 1419760800 0.8601 1419768000 0.8601 1419775200 0.8601 1419782400 0.8601 1419789600 0.8601 1419796800 0.8601 1419804000 0.8601 1419811200 0.8601 1419818400 0.8602 1419825600 0.8600 1419832800 0.8600 1419840000 0.8600 1419847200 0.8601 1419854400 0.8601 1419861600 0.8601 1419868800 0.8593 1419876000 0.8595 1419883200 0.8595 1419890400 0.8594 1419897600 0.8594 1419904800 0.8595 1419912000 0.8595 1419919200 0.8594 1419926400 0.8593 1419933600 0.8602 1419940800 0.8601 1419948000 0.8608 1419955200 0.8604 1419962400 0.8605 1419969600 0.8590 1419976800 0.8590 1419984000 0.8604 1419991200 0.8604 1419998400 0.8604 1420005600 0.8597 1420012800 0.8603 1420020000 0.8603 1420027200 0.8604 1420034400 0.8603 1420041600 0.8604 1420048800 0.8603 1420056000 0.8602 1420063200 0.8604 1420070400 0.8604 1420077600 0.8600 1420084800 0.8600 1420092000 0.8603 1420099200 0.8603 1420106400 0.8603 1420113600 0.8600 1420120800 0.8600 1420128000 0.8600 1420135200 0.8600 1420142400 0.8600 1420149600 0.8599 1420156800 0.8598 1420164000 0.8599 1420171200 0.8599 1420178400 0.8535 1420185600 0.8598 1420192800 0.8541 1420200000 0.8600 1420207200 0.8599 1420214400 0.8599 1420221600 0.8599 1420228800 0.8599 1420236000 0.8599 1420243200 0.8599 1420250400 0.8599 1420257600 0.8599 1420264800 0.8599 1420272000 0.8599 1420279200 0.8599 1420286400 0.8599 1420293600 0.8599 1420300800 0.8600 1420308000 0.8599 1420315200 0.8599 1420322400 0.8598 1420329600 0.8598 1420336800 1.0426 1420344000 0.8596 1420351200 0.8598 1420358400 0.8597 1420365600 0.8598 1420372800 0.8597 1420380000 0.8597 1420387200 0.8598 1420394400 0.8598 1420401600 0.8598 1420408800 0.8599 1420416000 0.8599 1420423200 0.8598 1420430400 0.8598 1420437600 0.8598 1420444800 0.8598 1420452000 0.8599 1420459200 0.8599 1420466400 0.8589 1420473600 0.8588 1420480800 0.8588 1420488000 0.8595 1420495200 0.8595 1420502400 0.8595 1420509600 0.8595 1420516800 0.8596 1420524000 0.8596 1420531200 0.8596 1420538400 0.8596 1420545600 0.8589 1420552800 0.8590 1420560000 0.8589 1420567200 0.8581 1420574400 0.8582 1420581600 0.8582 1420588800 0.8588 1420596000 0.8531 1420603200 0.8588 1420610400 0.8588 1420617600 0.8588 1420624800 0.8588 1420632000 0.8594 1420639200 0.8594 1420646400 0.8594 1420653600 0.8595 1420660800 0.8595 1420668000 0.8595 1420675200 0.8582 1420682400 0.8580 1420689600 0.8580 1420696800 0.8579 1420704000 0.8522 1420711200 0.8579 1420718400 0.8522 1420725600 0.8516 1420732800 0.8516 1420740000 0.8566 1420747200 0.8573 1420754400 0.8573 1420761600 0.8566 1420768800 0.8574 1420776000 0.8573 1420783200 0.8516 1420790400 0.8580 1420797600 0.8578 1420804800 0.8578 1420812000 0.8580 1420819200 0.8107 1420826400 0.8107 1420833600 0.8106 1420840800 0.8053 1420848000 0.8100 1420855200 0.8100 1420862400 0.8100 1420869600 0.8100 1420876800 0.8101 1420884000 0.8101 1420891200 0.8101 1420898400 0.8047 1420905600 0.8094 1420912800 0.8040 1420920000 0.8040 1420927200 0.8040 1420934400 0.8041 1420941600 0.8039 1420948800 0.8040 1420956000 0.8040 1420963200 0.8041 1420970400 0.8042 1420977600 0.8041 1420984800 0.8041 1420992000 0.8035 1420999200 0.8034 1421006400 0.8041 1421013600 0.8041 1421020800 0.8095 1421028000 0.8095 1421035200 0.8109 1421042400 0.8055 1421049600 0.8108 1421056800 0.8108 1421064000 0.8108 1421071200 0.8107 1421078400 0.8101 1421085600 0.8125 1421092800 0.8128 1421100000 0.8128 1421107200 0.8128 1421114400 0.8127 1421121600 0.8130 1421128800 0.8130 1421136000 0.8130 1421143200 0.8130 1421150400 0.8130 1421157600 0.8133 1421164800 0.8132 1421172000 0.8119 1421179200 0.8131 1421186400 0.8130 1421193600 0.8123 1421200800 0.8126 1421208000 0.8126 1421215200 0.8130 1421222400 0.8130 1421229600 0.8138 1421236800 0.8139 1421244000 0.8139 1421251200 0.8131 1421258400 0.8130 1421265600 0.8124 1421272800 0.8117 1421280000 0.8124 1421287200 0.8124 1421294400 0.8124 1421301600 0.8116 1421308800 0.8117 1421316000 0.8117 1421323200 0.8117 1421330400 0.8116 1421337600 0.8116 1421344800 0.8116 1421352000 0.8116 1421359200 0.8111 1421366400 0.8111 1421373600 0.8116 1421380800 0.8109 1421388000 0.8106 1421395200 0.8109 1421402400 0.8109 1421409600 0.8109 1421416800 0.8109 1421424000 0.8109 1421431200 0.8096 1421438400 0.8096 1421445600 0.8105 1421452800 0.8105 1421460000 0.8105 1421467200 0.8105 1421474400 0.8105 1421481600 0.8101 1421488800 0.8101 1421496000 0.8101 1421503200 0.8101 1421510400 0.8101 1421517600 0.8101 1421524800 0.8101 1421532000 0.8101 1421539200 0.8100 1421546400 0.8087 1421553600 0.8088 1421560800 0.8087 1421568000 0.8087 1421575200 0.8087 1421582400 0.8087 1421589600 0.8088 1421596800 0.8088 1421604000 0.8088 1421611200 0.8088 1421618400 0.8101 1421625600 0.8101 1421632800 0.8095 1421640000 0.8094 1421647200 0.8094 1421654400 0.8095 1421661600 0.8089 1421668800 0.8095 1421676000 0.8088 1421683200 0.8088 1421690400 0.8095 1421697600 0.8100 1421704800 0.8101 1421712000 0.8107 1421719200 0.8107 1421726400 0.8107 1421733600 0.8103 1421740800 0.8103 1421748000 0.8104 1421755200 0.8097 1421762400 0.8107 1421769600 0.8107 1421776800 0.8093 1421784000 0.8106 1421791200 0.8106 1421798400 0.8106 1421805600 0.8105 1421812800 0.8114 1421820000 0.8114 1421827200 0.8114 1421834400 0.8121 1421841600 0.8121 1421848800 0.8066 1421856000 0.8129 1421863200 0.8107 1421870400 0.8108 1421877600 0.8114 1421884800 0.8121 1422864000 0.8215 1422871200 0.8113 1422871200 0.8113 1422878400 0.8114 1422885600 0.8113 1422892800 0.8112 1422900000 0.8214 1422907200 0.8213 1422914400 0.8159 1422921600 0.8100 1422928800 0.8096 1422936000 0.8096 1422943200 0.8207 1422950400 0.8098 1422957600 0.8104 1422964800 0.8198 1422972000 0.8203 1422979200 0.8101 1422986400 0.8209 1422993600 0.8143 1423000800 0.8245 1423008000 0.8143 1423015200 0.8248 1423022400 0.8248 1423029600 0.8248 1423036800 0.8248 1423044000 0.8146 1423051200 0.8152 1423058400 0.8253 1423065600 0.8254 1423072800 0.8254 1423080000 0.8152 1423087200 0.8152 1423094400 0.8152 1423101600 0.8152 1423108800 0.8253 1423116000 0.8146 1423123200 0.8253 1423130400 0.8253 1423137600 0.8151 1423144800 0.8152 1423152000 0.8266 1423159200 0.8164 1423166400 0.8266 1423173600 0.8259 1423180800 0.8259 1423188000 0.8259 1423195200 0.8372 1423202400 0.8375 1423209600 0.8372 1423216800 0.8372 1423224000 0.8152 1423231200 0.8259 1423238400 0.8159 1423245600 0.8260 1423252800 0.8260 1423260000 0.8260 1423267200 0.8262 1423274400 0.8267 1423281600 0.8267 1423288800 0.8267 1423296000 0.8166 1423303200 0.8266 1423310400 0.8260 1423317600 0.8260 1423324800 0.8159 1423332000 0.8159 1423339200 0.8155 1423346400 0.8159 1423353600 0.8159 1423360800 0.8159 1423368000 0.8159 1423375200 0.8260 1423382400 0.8158 1423389600 0.8159 1423396800 0.8158 1423404000 0.8146 1423411200 0.8159 1423418400 0.8159 1423425600 0.8158 1423432800 0.8158 1423440000 0.8260 1423447200 0.8158 1423454400 0.8148 1423461600 0.8155 1423468800 0.8155 1423476000 0.8155 1423483200 0.8256 1423490400 0.8254 1423497600 0.8254 1423504800 0.8251 1423512000 0.8251 1423519200 0.8251 1423526400 0.8256 1423533600 0.8262 1423540800 0.8262 1423548000 0.8262 1423555200 0.8269 1423562400 0.8167 1423569600 0.8269 1423576800 0.8269 1423584000 0.8168 1423591200 0.8272 1423598400 0.8158 1423605600 0.8171 1423612800 0.8171 1423620000 0.8165 1423627200 0.8172 1423634400 0.8164 1423641600 0.8171 1423648800 0.8164 1423656000 0.8164 1423663200 0.8266 1423670400 0.8171 1423677600 0.8256 1423684800 0.8156 1423692000 0.8153 1423699200 0.8247 1423706400 0.8254 1423713600 0.8166 1423720800 0.8261 1423728000 0.8159 1423735200 0.8260 1423742400 0.8261 1423749600 0.8157 1423756800 0.8252 1423764000 0.8157 1423771200 0.8153 1423778400 0.8157 1423785600 0.8260 1423792800 0.8159 1423800000 0.8165 1423807200 0.8267 1423814400 0.8165 1423821600 0.8165 1423828800 0.8259 1423836000 0.8259 1423843200 0.8158 1423850400 0.8158 1423857600 0.8157 1423864800 0.8259 1423872000 0.8259 1423879200 0.8157 1423886400 0.8259 1423893600 0.8158 1423900800 0.8255 1423908000 0.8158 1423915200 0.8259 1423922400 0.8252 1423929600 0.8253 1423936800 0.8253 1423944000 0.8152 1423951200 0.8260 1423958400 0.8159 1423965600 0.8159 1423972800 0.8160 1423980000 0.8160 1423987200 0.8160 1423994400 0.8159 1424001600 0.8260 1424008800 0.8158 1424016000 0.8158 1424023200 0.8259 1424030400 0.8259 1424037600 0.8257 1424044800 0.8257 1424052000 0.8156 1424059200 0.8156 1424066400 0.8156 1424073600 0.8257 1424080800 0.8257 1424088000 0.8152 1424095200 0.8159 1424102400 0.8262 1424109600 0.8161 1424116800 0.8162 1424124000 0.8263 1424131200 0.8263 1424138400 0.8263 1424145600 0.8161 1424152800 0.8262 1424160000 0.8259 1424167200 0.8262 1424174400 0.8162 1424181600 0.8263 1424188800 0.8277 1424196000 0.8228 1424203200 0.8177 1424210400 0.8278 1424217600 0.8278 1424224800 0.8278 1424232000 0.8176 1424239200 0.8176 1424246400 0.8176 1424253600 0.8176 1424260800 0.8176 1424268000 0.8277 1424275200 0.8175 1424282400 0.8287 1424289600 0.8179 1424296800 0.8182 1424304000 0.8175 1424311200 0.8276 1424318400 0.8272 1424325600 0.8175 1424332800 0.8290 1424340000 0.8309 1424347200 0.8309 1424354400 0.8323 1424361600 0.8228 1424368800 0.8231 1424376000 0.8228 1424383200 0.8219 1424390400 0.8220 1424397600 0.8321 1424404800 0.8318 1424412000 0.8219 1424419200 0.8219 1424426400 0.8219 1424433600 0.8216 1424440800 0.8212 1424448000 0.8313 1424455200 0.8154 1424462400 0.8212 1424469600 0.8211 1424476800 0.8209 1424484000 0.8313 1424491200 0.8205 1424498400 0.8205 1424505600 0.8437 1424512800 0.8209 1424520000 0.8208 1424527200 0.8303 1424534400 0.8306 1424541600 0.8212 1424548800 0.8313 1424556000 0.8212 1424563200 0.8313 1424570400 0.8211 1424577600 0.8211 1424584800 0.8211 1424592000 0.8313 1424599200 0.8212 1424606400 0.8310 1424613600 0.8206 1424620800 0.8205 1424628000 0.8205 1424635200 0.8205 1424642400 0.8205 1424649600 0.8205 1424656800 0.8307 1424664000 0.8313 1424671200 0.8209 1424678400 0.8314 1424685600 0.8310 1424692800 0.8212 1424700000 0.8213 1424707200 0.8212 1424714400 0.8206 1424721600 0.8212 1424728800 0.8213 1424736000 0.8209 1424743200 0.8209 1424750400 0.8209 1424757600 0.8209 1424764800 0.8209 1424772000 0.8208 1424779200 0.8208 1424786400 0.8207 1424793600 0.8194 1424800800 0.8189 1424808000 0.8181 1424815200 0.8181 1424822400 0.8187 1424829600 0.8184 1424836800 0.8177 1424844000 0.8178 1424851200 0.8181 1424858400 0.8182 1424865600 0.8166 1424872800 0.8167 1424880000 0.8186 1424887200 0.8192 1424894400 0.8190 1424901600 0.8190 1424908800 0.8183 1424916000 0.8186 1424923200 0.8179 1424930400 0.8187 1424937600 0.8186 1424944800 0.8179 1424952000 0.8282 1424959200 0.8288 1424966400 0.8287 1424973600 0.8187 1424980800 0.8288 1424988000 0.8185 1424995200 0.8288 1425002400 0.8185 1425009600 0.8286 1425016800 0.8185 1425024000 0.8286 1425031200 2.1724 1425038400 0.8286 1425045600 0.8286 1425052800 0.8290 1425060000 0.8189 1425067200 0.8189 1425074400 0.8290 1425081600 0.8290 1425088800 0.8290 1425096000 0.8290 1425103200 0.8287 1425110400 0.8287 1425117600 0.8280 1425124800 0.8280 1425132000 0.8174 1425139200 0.8190 1425146400 0.8294 1425153600 0.8292 1425160800 0.8292 1425175200 0.8292 1425168000 0.8293 1425182400 0.8185 1425189600 0.8185 1425196800 0.8185 1425204000 0.8193 1425211200 0.8193 1425218400 0.8192 1425225600 0.8294 1425232800 0.8193 1425240000 0.8196 1425247200 0.8294 1425254400 0.8196 1425261600 0.8196 1425268800 0.8196 1425276000 0.8196 1425283200 0.8198 1425290400 0.8192 1425297600 0.8192 1425304800 0.8192 1425312000 0.8191 1425319200 0.8198 1425326400 0.8199 1425333600 0.8199 1425340800 0.8199 1425348000 0.8188 1425355200 0.8289 1425362400 0.8199 1425369600 0.8199 1425376800 0.8192 1425384000 0.8199 1425391200 0.8199 1425398400 0.8293 1425405600 0.8292 1425412800 0.8191 1425420000 0.8190 1425427200 0.8271 1425434400 0.8291 1425448800 0.7231 1425456000 0.8293 1425463200 0.8293 1425470400 0.8293 1425477600 0.8294 1425484800 0.8287 1425492000 0.8185 1425499200 0.8185 1425506400 0.8184 1425513600 0.8184 1425520800 0.8278 1425528000 0.8176 1425535200 0.8173 1425542400 0.8179 1425549600 0.8180 1425556800 0.8179 1425564000 0.8181 1425571200 0.8180 1425578400 0.8275 1425585600 0.8180 1425592800 0.8173 1425600000 0.8180 1425607200 0.8180 1425614400 0.8180 1425621600 0.8281 1425628800 0.8282 1425636000 0.8180 1425643200 0.8180 1425650400 0.8174 1425657600 0.8274 1425664800 0.8186 1425672000 0.8186 1425679200 0.8284 1425686400 0.8274 1425693600 0.8193 1425700800 0.8294 1425708000 0.8293 1425715200 0.8192 1425722400 0.8179 1425729600 0.8192 1425736800 0.8192 1425744000 0.8186 1425751200 0.8287 1425758400 0.8189 1425765600 0.8192 1425772800 0.8292 1425780000 0.8292 1425787200 0.8186 1425794400 0.8287 1425801600 0.8293 1425808800 0.8280 1425816000 0.8292 1425823200 0.8292 1425830400 0.8199 1425837600 0.8203 1425844800 0.8196 1425852000 0.8304 1425859200 0.8303 1425866400 0.8202 1425873600 0.8202 1425880800 0.8202 1425888000 0.8202 1425895200 0.8186 1425902400 0.8202 1425909600 0.8189 1425916800 0.8201 1425924000 0.8201 1425931200 0.8201 1425938400 0.8185 1425945600 0.8202 1425952800 0.8202 1425960000 0.8289 1425967200 0.8302 1425974400 0.8201 1425981600 0.8207 1425988800 0.8200 1425996000 0.8201 1426003200 0.8194 1426010400 0.8200 1426017600 0.8207 1426024800 0.8207 1426032000 0.8214 1426039200 0.8213 1426046400 0.8207 1426053600 0.8314 1426060800 0.8213 1426068000 0.8214 1426075200 0.8212 1426082400 0.8213 1426089600 0.8321 1426096800 0.8320 1426104000 0.8320 1426111200 0.8310 1426118400 0.8310 1426125600 0.8209 1426132800 0.8219 1426140000 0.8219 1426147200 0.8320 1426154400 0.8319 1426161600 0.8326 1426168800 0.8224 1426176000 0.8224 1426183200 0.8325 1426190400 0.8325 1426197600 0.8325 1426204800 0.8224 1426212000 0.8224 1426219200 0.8224 1426226400 0.8224 1426233600 0.8217 1426240800 0.8217 1426248000 0.8331 1426255200 0.8229 1426262400 0.8330 1426269600 0.8324 1426276800 0.8310 1426284000 0.8316 1426291200 0.8316 1426298400 0.8229 1426305600 0.8324 1426312800 0.8215 1426320000 0.8317 1426327200 0.8216 1426334400 0.8317 1426341600 0.8317 1426348800 0.8317 1426356000 0.8317 1426363200 0.8218 1426370400 0.8216 1426377600 0.8216 1426384800 0.8317 1426392000 0.8216 1426399200 0.8216 1426406400 0.8216 1426413600 0.8216 1426420800 0.8311 1426428000 0.8209 1426435200 0.8209 1426442400 0.8209 1426449600 0.8209 1426456800 0.8310 1426464000 0.8317 1426471200 0.8316 1426478400 0.8215 1426485600 0.8222 1426492800 0.8209 1426500000 0.8236 1426507200 0.8236 1426514400 0.8239 1426521600 0.8238 1426528800 0.8235 1426536000 0.8235 1426543200 0.8234 1426550400 0.8234 1426557600 0.8234 1426564800 0.8335 1426572000 0.8234 1426579200 0.8243 1426586400 0.8243 1426593600 0.8243 1426600800 0.7814 1426608000 0.7814 1426615200 0.7801 1426622400 0.7909 1426629600 0.7814 1428638400 2.4298 1428645600 2.4299 1428652800 2.4299 1428660000 2.4258 1428667200 2.4156 1428674400 2.4259 1428681600 2.4158 1428688800 2.4132 1428696000 2.4130 1428703200 2.4132 1428710400 2.4226 1428717600 2.4237 1428724800 2.4135 1428732000 2.4230 1428739200 2.4129 1428746400 2.4130 1428753600 2.4129 1428760800 2.4136 1428768000 2.4136 1428775200 2.4135 1428782400 2.4135 1428789600 2.4238 1428796800 2.4129 1428804000 2.4137 1428811200 2.4126 1428818400 2.4133 1428825600 2.4133 1428832800 2.4134 1428840000 2.4233 1428847200 2.4133 1428854400 2.4132 1428861600 2.4133 1428868800 2.4234 1428876000 2.4133 1428883200 2.4133 1428890400 2.4234 1428897600 2.4132 1428904800 2.4133 1428912000 2.4133 1428919200 2.4134 1428926400 2.4125 1428933600 2.4134 1428940800 2.4132 1428948000 2.4126 1428955200 2.4116 1428962400 2.4224 1428969600 2.4129 1428976800 2.4136 1428984000 2.4149 1428991200 2.4243 1428998400 2.4242 1429005600 2.4230 1429012800 2.4247 1429020000 0.8256 1429027200 0.8261 1429034400 0.8267 1429041600 0.8261 1429048800 0.8261 1429056000 0.8268 1429063200 0.8274 1429070400 0.8247 1429077600 0.8248 1429084800 0.8167 1429092000 0.8139 1429099200 0.8240 1429106400 0.8139 1429113600 0.8239 1429120800 0.8138 1429128000 0.8145 1429135200 0.8144 1429142400 0.8144 1429149600 0.8245 1429156800 0.8245 1429164000 0.8246 1429171200 0.8245 1429178400 0.8244 1429185600 0.8292 1429192800 0.8196 1429200000 0.8196 1429207200 0.8197 1429214400 0.8186 1429221600 0.8298 1429228800 0.8298 1429236000 0.8298 1429243200 0.8298 1429250400 0.8298 1429257600 0.8143 1429264800 0.8199 1429272000 0.8294 1429279200 0.8247 1429286400 0.8301 1429293600 0.8301 1429300800 0.8200 1429308000 0.8301 1429315200 0.8199 1429322400 0.8199 1429329600 0.8297 1429336800 0.8196 1429344000 0.8196 1429351200 0.8196 1429358400 0.8196 1429365600 0.8196 1429372800 0.8189 1429380000 0.8183 1429387200 0.8163 1429394400 0.8183 1429401600 0.8183 1429408800 0.8184 1429416000 0.8190 1429423200 0.8190 1429430400 0.8136 1429437600 0.8190 1429444800 0.8197 1429452000 0.8297 1429459200 0.8298 1429466400 0.8197 1429473600 0.8196 1429480800 0.8297 1429488000 0.8196 1429495200 0.8297 1429502400 0.8297 1429509600 0.8324 1429516800 0.8223 1429524000 0.8216 1429531200 0.8222 1429538400 0.8222 1429545600 0.8221 1429552800 0.8221 1429560000 0.8221 1429567200 0.8221 1429574400 0.8221 1429581600 0.8215 1429588800 0.8155 1429596000 0.8316 1429603200 0.8215 1429610400 0.8316 1429617600 0.8215 1429624800 0.8216 1429632000 0.8316 1429639200 0.8215 1429646400 0.8215 1429653600 0.8216 1429660800 0.8317 1429668000 0.8310 1429675200 0.8310 1429682400 0.8316 1429689600 0.8317 1429696800 0.8317 1429704000 0.8317 1429711200 0.8317 1429718400 0.8317 1429725600 0.8323 1429732800 0.8316 1429740000 0.8323 1429747200 0.8323 1429754400 0.8323 1429761600 0.8310 1429768800 0.8316 1429776000 0.8323 1429783200 0.8350 1429790400 0.8343 1429797600 0.8350 1429804800 0.8350 1429812000 0.8350 1429819200 0.8350 1429826400 0.8350 1429833600 0.8343 1429840800 0.8339 1429848000 0.8346 1429855200 0.8346 1429862400 0.8238 1429869600 0.8252 1429876800 0.8353 1429884000 0.8259 1429891200 0.8359 1429898400 0.8299 1429905600 0.8353 1429912800 0.8351 1429920000 0.8355 1429927200 0.8355 1429934400 0.8344 1429941600 0.8356 1429948800 0.8255 1429956000 0.8362 1429963200 0.8261 1429970400 0.8362 1429977600 0.8362 1429984800 0.8362 1429992000 0.8362 1429999200 0.8362 1430006400 0.8363 1430013600 0.8360 1430020800 0.8251 1430028000 0.8365 1430035200 0.8266 1430042400 0.8367 1430049600 0.8365 1430056800 0.8258 1430064000 0.8259 1430071200 0.8358 1430078400 0.8360 1430085600 0.8360 1430092800 0.8259 1430100000 0.8256 1430107200 0.8350 1430114400 0.8364 1430121600 0.8263 1430128800 0.8363 1430136000 0.8363 1430143200 0.8363 1430150400 0.8362 1430157600 0.8349 1430164800 0.8255 1430172000 0.8363 1430179200 0.8255 1430186400 0.8256 1430193600 0.8255 1430200800 0.8255 1430208000 0.8363 1430215200 0.8369 1430222400 0.8356 1430229600 0.8356 1430236800 0.8356 1430244000 0.8349 1430251200 0.8349 1430258400 0.8349 1430265600 0.8261 1430272800 0.8253 1430280000 0.8254 1430287200 0.8240 1430294400 0.8247 1430301600 0.8247 1430308800 0.8254 1430316000 0.8257 1430323200 0.8251 1430330400 0.8350 1430337600 0.8350 1430344800 0.8344 1430352000 0.8257 1430359200 0.8358 1430366400 0.8370 1430373600 0.8272 1430380800 0.8339 1430388000 0.8338 1430395200 0.8338 1430402400 0.8332 1430409600 0.8231 1430416800 0.8342 1430424000 0.8343 1430431200 0.8342 1430445600 0.8252 1430438400 0.8352 1430452800 0.8252 1430460000 0.8352 1430467200 0.8252 1430474400 0.8251 1430481600 0.8352 1430488800 0.8251 1430496000 0.8238 1430503200 0.8345 1430510400 0.8244 1430517600 0.8342 1430524800 0.8248 1430532000 0.8248 1430539200 0.8248 1430546400 0.8253 1430553600 0.8255 1430560800 0.8255 1430568000 0.8248 1430575200 0.8255 1430582400 0.8256 1430589600 0.8357 1430596800 0.8356 1430604000 0.8356 1430611200 0.8356 1430618400 0.8356 1430625600 0.8256 1430632800 0.8251 1430640000 0.8250 1430647200 0.8248 1430654400 0.8254 1430661600 0.8255 1430668800 0.8254 1430676000 0.8241 1430683200 0.8241 1430690400 0.8255 1430697600 0.8255 1430704800 0.8257 1430712000 0.8257 1430719200 0.8257 1430726400 0.8257 1430733600 0.8257 1430740800 0.8243 1430748000 0.8257 1430755200 0.8262 1430762400 0.8261 1430769600 0.8248 1430776800 0.8254 1430784000 0.8255 1430791200 0.8242 1430798400 0.8349 1430805600 0.8349 1430812800 0.8356 1430820000 0.8261 1430827200 0.8254 1430834400 0.8260 1430841600 0.8355 1430848800 0.8354 1430856000 0.8361 1430863200 0.8361 1430870400 0.8361 1430877600 0.8362 1430884800 0.8355 1430892000 0.8261 1430899200 0.8262 1430906400 0.8356 1430913600 0.8387 1430920800 0.8389 1430928000 0.8291 1430935200 0.8290 1430942400 0.8290 1430949600 0.8391 1430956800 0.8390 1430964000 0.8390 1430971200 0.8289 1430978400 0.8282 1430985600 0.8283 1430992800 0.8289 1431000000 0.8391 1431007200 0.8289 1431014400 0.8390 1431021600 0.8389 1431028800 0.8390 1431036000 0.8389 1431043200 0.8289 1431050400 0.8288 1431057600 0.8389 1431064800 0.8288 1431072000 0.8390 1431079200 0.8397 1431086400 0.8289 1431093600 0.8379 1431100800 0.8291 1431108000 0.8298 1431115200 0.8398 1431122400 0.8476 1431129600 0.8532 1431136800 0.8532 1431144000 0.8531 1431151200 0.8636 1431158400 0.8628 1431165600 0.8530 1431172800 0.8530 1431180000 0.8634 1431187200 0.8634 1431194400 0.8635 1431201600 0.8632 1431208800 0.8632 1431216000 0.8529 1431223200 0.8647 1431230400 0.8632 1431237600 0.8529 1431244800 0.8633 1431252000 0.8529 1431259200 0.8633 1431266400 0.8529 1431273600 0.8633 1431280800 0.8633 1431288000 0.8633 1431295200 0.8475 1431302400 0.8633 1431309600 0.8529 1431316800 0.8632 1431324000 0.8633 1431331200 0.8633 1431338400 0.8632 1431345600 0.8633 1431352800 0.8631 1431360000 0.8526 1431367200 0.8623 1431374400 0.8617 1431381600 0.8617 1431388800 0.8623 1431396000 0.8623 1431403200 0.8609 1431410400 0.8505 1431417600 0.8619 1431424800 0.8622 1431432000 0.8623 1431439200 0.8519 1431446400 0.8512 1431453600 0.8512 1431460800 0.8505 1431468000 0.8498 1431475200 0.8498 1431482400 0.8504 1431489600 0.8504 1431496800 0.8594 1431504000 0.8498 1431511200 0.8601 1431518400 0.8497 1431525600 0.8497 1431532800 0.8600 1431540000 0.8497 1431547200 0.8497 1431554400 0.8497 1431561600 0.8498 1431568800 0.8497 1431576000 0.8600 1431583200 0.8498 1431590400 0.8608 1431597600 0.8601 1431604800 0.8503 1431612000 0.8504 1431619200 0.8505 1431626400 0.8504 1431633600 0.8504 1431640800 0.8615 1431648000 0.8512 1431655200 0.8511 1431662400 0.8511 1431669600 0.8512 1431676800 0.8623 1431684000 0.8622 1431691200 0.8614 1431698400 0.8613 1431705600 0.8516 1431712800 0.8620 1431720000 0.8620 1431727200 0.8513 1431734400 0.8513 1431741600 0.8616 1431748800 0.8506 1431756000 0.8613 1431763200 0.8620 1431770400 0.8516 1431777600 0.8620 1431784800 0.8516 1431792000 0.8619 1431799200 0.8619 1431806400 0.8619 1431813600 0.8619 1431820800 0.8619 1431828000 0.8523 1431835200 0.8626 1431842400 0.8625 1431849600 0.8626 1431856800 0.8626 1431864000 0.8598 1431871200 0.8598 1431878400 0.8487 1431885600 0.8584 1431892800 0.8591 1431900000 0.8605 1431907200 0.8604 1431914400 0.8605 1431921600 0.8605 1431928800 0.8501 1431936000 0.8501 1431943200 0.8597 1431950400 0.8597 1431957600 0.8502 1431964800 0.8501 1431972000 0.8599 1431979200 0.8599 1431986400 0.8599 1431993600 0.8599 1432000800 0.8495 1432008000 0.8599 1432015200 0.8606 1432022400 0.8606 1432029600 0.8585 1432036800 0.8585 1432044000 0.8605 1432051200 0.8605 1432058400 0.8604 1432065600 0.8605 1432072800 0.8604 1432080000 0.8605 1432087200 0.8500 1432094400 0.8604 1432101600 0.8604 1432108800 0.8596 1432116000 0.8596 1432123200 0.8541 1432130400 0.8437 1432137600 0.8437 1432144800 0.8538 1432152000 0.8536 1432159200 0.8551 1432166400 0.8441 1432173600 0.8551 1432180800 0.8551 1432188000 0.8447 1432195200 0.8447 1432202400 0.8551 1432209600 0.8550 1432216800 0.8550 1432224000 0.8543 1432231200 0.8550 1432238400 0.8550 1432245600 0.8543 1432252800 0.8544 1432260000 0.8441 1432267200 0.8552 1432274400 0.8552 1432281600 0.8545 1432288800 0.8564 1432296000 0.8563 1432303200 0.8555 1432310400 0.8558 1432317600 0.8455 1432324800 0.8558 1432332000 0.8558 1432339200 0.8558 1432346400 0.8558 1432353600 0.8444 1432360800 0.8451 1432368000 0.8550 1432375200 0.8549 1432382400 0.8549 1432389600 0.8543 1432396800 0.8439 1432404000 0.8549 1432411200 0.8549 1432418400 0.8548 1432425600 0.8446 1432432800 0.8549 1432440000 0.8548 1432447200 0.8445 1432454400 0.8445 1432461600 0.8548 1432468800 0.8541 1432476000 0.8541 1432483200 0.8541 1432490400 0.8540 1432497600 0.8555 1432504800 0.8555 1432512000 0.8555 1432519200 0.8473 1432526400 0.8555 1432533600 0.8555 1432540800 0.8583 1432548000 0.8576 1432555200 0.8468 1432562400 0.8577 1432569600 0.8577 1432576800 0.8474 1432584000 0.8582 1432591200 0.8586 1432598400 0.8591 1432605600 0.8488 1432612800 0.8484 1432620000 0.8591 1432627200 0.8592 1432634400 0.8591 1432641600 0.8591 1432648800 0.8591 1432656000 0.8591 1432663200 0.8839 1432670400 0.8590 1432677600 0.8589 1432684800 0.8592 1432692000 0.8591 1432699200 0.8592 1432706400 0.8488 1432713600 0.8586 1432720800 0.8482 1432728000 0.8488 1432735200 0.8592 1432742400 0.8489 1432749600 0.8490 1432756800 0.8489 1432764000 0.8483 1432771200 0.8483 1432778400 0.8483 1432785600 0.8490 1432792800 0.8489 1432800000 0.8489 1432807200 0.8488 1432814400 0.8481 1432821600 0.8481 1432828800 0.8495 1432836000 0.8495 1432843200 0.8598 1432850400 0.8591 1432857600 0.8584 1432864800 0.8584 1432872000 0.8578 1432879200 0.8578 1432886400 0.8598 1432893600 0.8495 1432900800 0.8494 1432908000 0.8494 1432915200 0.8494 1432922400 0.8488 1432929600 0.8462 1432936800 0.8463 1432944000 0.8448 1432951200 0.8450 1432958400 0.8464 1432965600 0.8450 1432972800 0.8463 1432980000 0.8463 1432987200 0.8463 1432994400 0.8566 1433001600 0.8463 1433008800 0.8463 1433016000 0.8456 1433023200 0.8456 1433030400 0.8456 1433037600 0.8559 1433044800 0.8456 1433052000 0.8457 1433059200 0.8566 1433066400 0.8450 1433073600 0.8451 1433080800 0.8457 1433088000 0.8457 1433095200 0.8560 1433102400 0.8457 1433109600 0.8457 1433124000 0.8454 1433116800 0.8456 1433131200 0.8454 1433138400 0.8455 1433145600 0.8460 1433152800 0.8453 1433160000 0.8453 1433167200 0.8461 1433174400 0.8464 1433181600 0.8464 1433188800 0.8463 1433196000 0.8463 1433203200 0.8462 1433210400 0.8463 1433217600 0.8462 1433224800 0.8464 1433232000 0.8476 1433239200 0.8477 1433246400 0.8477 1433253600 0.8477 1433260800 0.8478 1433268000 0.8617 1433275200 0.8587 1433282400 0.8485 1433289600 0.8486 1433296800 0.8588 1433304000 0.8485 1433311200 0.8484 1433318400 0.8588 1433325600 0.8583 1433332800 0.8582 1433340000 0.8483 1433347200 0.8586 1433354400 0.8585 1433361600 0.8475 1433368800 0.8475 1433376000 0.8578 1433383260 0.8578 1433390400 0.8578 1433397600 0.8474 1433404800 0.8577 1433412000 0.8489 1433419200 0.8482 1433426400 0.8467 1433433600 0.8570 1433440800 0.8571 1433448000 0.8467 1433455200 0.8460 1433462400 0.8570 1433469600 0.8570 1433476800 0.8563 1433484000 0.8569 1433491200 0.8570 1433498400 0.8543 1433505600 0.8438 1433512800 0.8569 1433520000 0.8462 1433527200 0.8562 1433534400 0.8458 1433541600 0.8562 1433548800 0.8562 1433556000 0.8452 1433563200 0.8455 1433570400 0.8463 1433577600 0.8463 1433584800 0.8462 1433592000 0.8461 1433599200 0.8461 1433606400 0.8461 1433613600 0.8461 1433620800 0.8461 1433628000 0.8461 1433635200 0.8564 1433642400 0.8461 1433649600 0.8447 1433656800 0.8447 1433664000 0.8447 1433671200 0.8447 1433678400 0.8447 1433685600 0.8453 1433692800 0.8454 1433700000 0.8448 1433707200 0.8447 1433714400 0.8447 1433721600 0.8456 1433728800 0.8450 1433736000 0.8456 1433743200 0.8456 1433750400 0.8552 1433757600 0.8442 1433764800 0.8447 1433772000 0.8448 1433779200 0.8449 1433786400 0.8435 1433793600 0.8435 1433800800 0.8436 1433808000 0.8449 1433815200 0.8447 1433822400 0.8447 1433829600 0.8443 1433836800 0.8454 1433844000 0.8454 1433851200 0.8454 1433858400 0.8454 1433865600 0.8456 1433872800 0.8456 1433880000 0.8462 1433887200 0.8465 1433894400 0.8465 1433901600 0.8465 1433908800 0.8465 1433916000 0.8569 1433923200 0.8458 1433930400 0.8465 1433937600 0.8477 1433944800 0.8484 1433952000 0.8484 1433959200 0.8570 1433966400 0.8573 1433973600 0.8490 1433980800 0.8586 1433988000 0.8491 1433995200 0.8491 1434002400 0.8600 1434009600 0.8607 1434016800 0.8491 1434024000 0.8498 1434031200 0.8490 1434038400 0.8490 1434045600 0.8517 1434052800 0.8510 1434060000 0.8509 1434067200 0.8509 1434074400 0.8507 1434081600 0.8507 1434088800 0.8623 1434096000 0.8623 1434103200 0.8618 1434110400 0.8617 1434117600 0.8624 1434124800 0.8624 1434132000 0.8624 1434139200 0.8625 1434146400 0.8626 1434153600 0.8728 1434160800 0.8619 1434168000 0.8618 1434175200 0.8721 1434182400 0.8721 1434189600 0.8721 1434196800 0.8618 1434204000 0.8700 1434211200 0.8624 1434218400 0.8624 1434225600 0.8728 1434232800 0.8625 1434240000 0.8624 1434247200 0.8624 1434254400 0.8621 1434261600 0.8620 1434268800 0.8621 1434276000 0.8621 1434283200 0.8621 1434290400 0.8621 1434297600 0.8621 1434304800 0.8621 1434312000 0.8624 1434319200 0.8624 1434326400 0.8624 1434333600 0.8624 1434340800 0.8616 1434348000 0.8616 1434355200 0.8719 1434362400 0.8609 1434369600 0.8609 1434376800 0.8602 1434384000 0.8594 1434391200 0.8601 1434398400 0.8594 1434405600 0.8594 1434412800 0.8705 1434420000 0.8704 1434427200 0.8601 1434434400 0.8600 1434441600 0.8593 1434448800 0.8597 1434456000 0.8597 1434463200 0.8597 1434470400 0.8598 1434477600 0.8597 1434484800 0.8597 1434492000 0.8598 1434499200 0.8597 1434506400 0.8604 1434513600 0.8604 1434520800 0.8591 1434528000 0.8605 1434535200 0.8604 1434542400 0.8602 1434549600 0.8603 1434556800 0.8603 1434564000 0.8597 1434571200 0.8592 1434578400 0.8604 1434585600 0.8605 1434592800 0.8605 1434600000 0.8601 1434607200 0.8608 1434614400 0.8608 1434621600 0.8607 1434628800 0.8594 1434636000 0.8607 1434643200 0.8604 1434650400 0.8603 1434657600 0.8596 1434664800 0.8592 1434672000 0.8599 1434679200 0.8600 1434686400 0.8599 1434693600 0.8600 1434700800 0.8601 1434708000 0.8600 1434715200 0.8601 1434722400 0.8601 1434729600 0.8711 1434736800 0.8601 1434744000 0.8601 1434751200 0.8601 1434758400 0.8601 1434765600 0.8601 1434772800 0.8601 1434780000 0.8601 1434787200 0.8601 1434794400 0.8600 1434801600 0.8601 1434808800 0.8602 1434816000 0.8600 1434823200 0.8601 1434830400 0.8600 1434837600 0.8600 1434844800 0.8601 1434852000 0.8601 1434859200 0.8601 1434866400 0.8601 1434873600 0.8600 1434880800 0.8601 1434888000 0.8601 1434895200 0.8601 1434902400 0.8601 1434909600 0.8601 1434916800 0.8601 1434924000 0.8601 1434931200 0.8601 1434938400 0.8601 1434945600 0.8601 1434952800 0.8594 1434960000 0.8587 1434967200 0.8600 1434974400 0.8600 1434981600 0.8601 1434988800 0.8600 1434996000 0.8600 1435003200 0.8594 1435010400 0.8565 1435017600 0.8593 1435024800 0.8593 1435032000 0.8593 1435039200 0.8593 1435046400 0.8593 1435053600 0.8591 1435060800 0.8593 1435068000 0.8593 1435075200 0.8592 1435082400 0.8592 1435089600 0.8592 1435096800 0.8584 1435104000 0.8585 1435111200 0.8591 1435118400 0.8580 1435125600 0.8586 1435132800 0.8586 1435140000 0.8585 1435147200 0.8585 1435154400 0.8586 1435161600 0.8585 1435168800 0.8578 1435176000 0.8577 1435183200 0.8577 1435190400 0.8578 1435197600 0.8578 1435204800 0.8585 1435212000 0.8585 1435219200 0.8577 1435226400 0.8578 1435233600 0.8577 1435240800 0.8577 1435248000 0.8577 1435255200 0.8584 1435262400 0.8584 1435269600 0.8584 1435276800 0.8584 1435284000 0.8585 1435291200 0.8578 1435298400 0.8570 1435305600 0.8570 1435312800 0.8577 1435320000 0.8576 1435327200 0.8576 1435334400 0.8579 1435341600 0.8573 1435348800 0.8579 1435356000 0.8579 1435363200 0.8580 1435370400 0.8580 1435377600 0.8580 1435384800 0.8573 1435392000 0.8579 1435399200 0.8579 1435406400 0.8580 1435413600 0.8580 1435420800 0.8579 1435428000 0.8579 1435435200 0.8579 1435442400 0.8579 1435449600 0.8579 1435456800 0.8579 1435464000 0.8579 1435471200 0.8579 1435478400 0.8579 1435485600 0.8579 1435492800 0.8572 1435500000 0.8572 1435507200 0.8573 1435514400 0.8565 1435521600 0.8561 1435528800 0.8568 1435536000 0.8570 1435543200 0.8572 1435550400 0.8571 1435557600 0.8570 1435564800 0.8569 1435572000 0.8569 1435579200 0.8569 1435586400 0.8565 1435593600 0.8569 1435600800 0.8575 1435608000 0.8575 1435615200 0.8575 1435622400 0.8575 1435629600 0.8578 1435636800 0.8579 1435644000 0.8574 1435651200 0.8572 1435658400 0.8573 1435665600 0.8571 1435672800 0.8621 1435680000 0.8622 1435687200 0.8621 1435694400 0.8614 1435701600 0.8622 1435708740 0.8622 1435716000 0.8609 1435708800 0.8622 1435723200 0.8609 1435730400 0.8608 1435737600 0.8615 1435744800 0.8666 1435752000 0.8670 1435759200 0.8684 1435766400 0.8683 1435773600 0.8676 1435780800 0.8676 1435788000 0.8676 1435795200 0.8683 1435802400 0.8683 1435809600 0.8690 1435816800 0.8689 1435824000 0.8683 1435831200 0.8680 1435838400 0.8673 1435845600 0.8676 1435852800 0.8669 1435860000 0.8669 1435867200 0.8669 1435874400 0.8668 1435881600 0.8669 1435888800 0.8669 1435896000 0.8670 1435903200 0.8669 1435910400 0.8669 1435917600 0.8686 1435924800 0.8686 1435932000 0.8693 1435939200 0.8692 1435946400 0.8692 1435953600 0.8662 1435960800 0.8633 1435968000 0.8688 1435975200 0.8688 1435982400 0.8681 1435989600 0.8692 1435996800 0.8692 1436004000 0.8692 1436011200 0.8690 1436018400 0.8691 1436025600 0.8691 1436032800 0.8692 1436040000 0.8692 1436047200 0.8678 1436054400 0.8685 1436061600 0.8692 1436068800 0.8692 1436076000 0.8691 1436083200 0.8691 1436090400 0.8691 1436097600 0.8691 1436104800 0.8665 1436112000 0.8691 1436119200 0.8691 1436126400 0.8691 1436133600 0.8691 1436140800 0.8691 1436148000 0.8691 1436155200 0.8691 1436162400 0.8696 1436169600 1.2210 1436176800 1.2216 1436184000 1.2217 1436191200 1.2216 1436198400 1.2216 1436205600 1.2202 1436212800 1.2216 1436220000 1.2216 1436227200 1.2216 1436234400 1.2217 1436241600 1.2217 1436248800 1.2207 1436256000 1.2205 1436263200 1.2212 1436270400 1.2212 1436277600 1.2211 1436284800 1.2317 1436292000 1.2320 1436299200 1.2322 1436306400 1.2322 1436313600 1.2212 1436320800 1.2213 1436328000 1.2203 1436335200 1.2201 1436342400 1.2206 1436349600 1.2205 1436356800 1.2212 1436364000 1.2218 1436371200 1.2219 1436378400 1.2197 1436385600 1.2196 1436392800 1.2196 1436400000 1.2196 1436407200 1.2197 1436414400 1.2197 1436421600 1.2200 1436428800 1.2201 1436436000 1.2200 1436443200 1.2199 1436450400 1.2199 1436457600 1.2198 1436464800 1.2197 1436472000 1.2198 1436479200 1.2198 1436486400 1.2191 1436493600 1.2198 1436500800 1.2200 1436508000 1.2200 1436515200 1.2200 1436522400 1.2194 1436529600 1.2200 1436536800 1.2200 1436544000 1.2200 1436551200 1.2199 1436558400 1.2199 1436565600 1.2199 1436572800 1.2199 1436580000 1.2199 1436587200 1.2199 1436594400 1.2198 1436601600 1.2198 1436608800 1.2199 1436616000 1.2199 1436623200 1.2199 1436630400 1.2199 1436637600 1.2199 1436644800 1.2193 1436652000 1.2193 1436659200 1.2193 1436666400 1.2193 1436673600 1.2193 1436680800 1.2193 1436688000 1.2193 1436695200 1.2193 1436702400 1.2193 1436709600 1.2187 1436716800 1.2187 1436724000 1.2187 1436731200 1.2181 1436738400 1.2193 1436745600 1.2186 1436752800 1.2187 1436760000 1.2187 1436767200 1.2187 1436774400 1.2187 1436781600 1.2191 1436788800 1.2185 1436796000 1.2178 1436803200 1.2185 1436810400 1.2184 1436817600 1.2184 1436824800 1.2185 1436832000 1.2192 1436839200 1.2191 1436846400 1.2191 1436853600 1.2189 1436860800 1.2185 1436868000 1.2186 1436875200 1.2185 1436882400 1.2188 1436889600 1.2127 1436896800 1.2130 1436904000 1.2130 1436911200 1.2130 1436918400 1.2129 1436925600 1.2128 1436932800 1.2129 1436940000 1.2135 1436947200 1.1759 1436954400 1.1864 1436961600 1.1861 1436968800 1.1864 1436976000 1.1865 1436983200 1.1866 1436990400 1.1859 1436997600 1.1872 1437004800 1.1873 1437012000 1.1872 1437019200 1.1872 1437026400 1.1872 1437033600 1.1873 1437040800 1.1879 1437048000 1.1871 1437055200 1.1871 1437062400 1.1871 1437069600 1.1871 1437076800 1.1878 1437084000 1.1878 1437091200 1.1878 1437098400 1.1878 1437105600 1.1872 1437112800 1.1878 1437120000 1.1878 1437127200 1.1878 1437134400 1.1877 1437141600 1.1878 1437148800 1.1878 1437156000 1.1877 1437163200 1.1884 1437170400 1.1883 1437177600 1.1883 1437184800 1.1881 1437192000 1.1881 1437199200 1.1882 1437206400 1.1882 1437213600 1.1883 1437220800 1.1883 1437228000 1.1882 1437235200 1.1882 1437242400 1.1882 1437249600 1.1882 1437256800 1.1879 1437264000 1.1882 1437271200 1.1882 1437278400 1.1875 1437285600 1.1875 1437292800 1.1875 1437300000 1.1875 1437307200 1.1875 1437314400 1.1876 1437321600 1.1876 1437328800 1.1876 1437336000 1.1876 1437343200 1.1876 1437350400 1.1876 1437357600 1.1876 1437364800 1.1876 1437372000 1.1875 1437379200 1.1876 1437386400 1.1876 1437393600 1.1883 1437400800 1.1882 1437408000 1.1881 1437415200 1.1993 1437422400 1.1874 1437429600 1.1880 1437436800 1.1886 1437444000 1.1879 1437451200 1.1879 1437458400 1.1885 1437465600 1.1879 1437472800 1.1879 1437480000 1.1879 1437487200 1.1878 1437494400 1.1878 1437501600 1.1884 1437508800 1.1885 1437516000 1.1885 1437523200 1.1884 1437530400 1.1883 1437537600 1.1883 1437544800 1.1883 1437552000 1.1884 1437559200 1.1883 1437566400 1.1884 1437573600 1.1883 1437580800 1.1882 1437588000 1.1882 1437595200 1.1889 1437602400 1.1888 1437609600 1.1888 1437616800 1.1888 1437624000 1.1888 1437631200 1.1888 1437638400 1.1889 1437645600 1.1889 1437652800 1.1890 1437660000 1.1888 1437667200 1.1889 1437674400 1.1889 1437681600 1.1882 1437688800 1.1875 1437696000 1.1882 1437703200 1.1882 1437710400 1.1875 1437717600 1.1875 1437724800 1.1875 1437732000 1.1875 1437739200 1.1881 1437746400 1.1875 1437753600 1.1874 1437760800 1.1874 1437768000 1.1867 1437775200 1.1877 1437782400 1.1889 1437789600 1.1890 1437796800 1.1887 1437804000 1.1886 1437811200 1.1886 1437818400 1.1886 1437825600 1.1887 1437832800 1.1886 1437840000 1.1880 1437847200 1.1886 1437854400 1.1886 1437861600 1.1887 1437868800 1.1886 1437876000 1.1886 1437883200 1.1884 1437890400 1.1884 1437897600 1.1885 1437904800 1.1885 1437912000 1.1884 1437919200 1.1884 1437926400 1.1885 1437933600 1.1885 1437940800 1.1884 1437948000 1.1884 1437955200 1.1885 1437962400 1.1867 1437969600 1.1880 1437976800 1.1879 1437984000 1.1872 1437991200 1.1871 1437998400 1.1875 1438005600 1.1875 1438012800 1.1873 1438020000 1.1879 1438027200 1.1879 1438034400 1.1872 1438041600 1.1872 1438048800 1.1871 1438056000 1.1871 1438063200 1.1856 1438070400 1.1856 1438077600 1.1856 1438084800 1.1851 1438092000 1.1870 1438099200 1.1870 1438106400 1.1871 1438113600 1.1881 1438120800 1.1880 1438128000 1.1874 1438135200 1.1880 1438142400 1.1880 1438149600 1.1880 1438156800 1.1880 1438164000 1.1886 1438171200 1.1886 1438178400 1.1885 1438185600 1.1882 1438192800 1.1882 1438200000 1.1882 1438207200 1.1876 1438214400 1.1877 1438221600 1.1876 1438228800 1.1882 1438236000 1.1883 1438243200 1.1873 1438250400 1.1878 1438257600 1.1884 1438264800 1.1883 1438272000 1.1883 1438279200 1.1884 1438286400 1.1883 1438293600 1.1884 1438300800 1.1884 1438308000 1.1884 1438315200 1.1884 1438322400 1.1884 1438329600 1.1884 1438336800 1.1883 1438344000 1.1884 1438351200 1.1884 1438358400 1.1889 1438365600 1.1882 1438372800 1.1882 1438380000 1.1882 1438394400 1.1882 1438387200 1.1882 1438401600 1.1882 1438408800 1.1889 1438416000 1.1889 1438423200 1.1882 1438430400 1.1888 1438437600 1.1886 1438444800 1.1886 1438452000 1.1885 1438459200 1.1885 1438466400 1.1886 1438473600 1.1886 1438480800 1.1885 1438488000 1.1886 1438495200 1.1886 1438502400 1.1886 1438509600 1.1885 1438516800 1.1886 1438524000 1.1879 1438531200 1.1879 1438538400 1.1874 1438545600 1.1879 1438552800 1.1885 1438560000 1.1885 1438567200 1.1886 1438574400 1.1883 1438581600 1.1886 1438588800 1.1887 1438596000 1.1887 1438603200 1.1887 1438610400 1.1887 1438617600 1.1887 1438624800 1.1886 1438632000 1.1879 1438639200 1.1874 1438646400 1.1875 1438653600 1.1886 1438660800 1.1885 1438668000 1.1885 1438675200 1.1884 1438682400 1.1883 1438689600 1.1882 1438696800 1.1882 1438704000 1.1877 1438711200 1.1883 1438718400 1.1882 1438725600 1.1882 1438732800 1.1881 1438740000 1.1881 1438747200 1.1881 1438754400 1.1882 1438761600 1.1882 1438768800 1.1881 1438776000 1.1881 1438783200 1.1874 1438790400 1.1862 1438797600 1.1881 1438804800 1.1887 1438812000 1.1884 1438819200 1.1884 1438826400 1.1884 1438833600 1.1885 1438840800 1.1885 1438848000 1.1885 1438855200 1.1885 1438862400 1.1892 1438869600 1.1890 1438876800 1.1891 1438884000 1.1887 1438891200 1.1880 1438898400 1.1880 1438905600 1.1877 1438912800 1.1885 1438920000 1.1896 1438927200 1.1881 1438934400 1.1881 1438941600 1.1887 1438948800 1.1886 1438956000 1.1883 1438963200 1.1882 1438970400 1.1873 1438977600 1.1879 1438984800 1.1880 1438992000 1.1880 1438999200 1.1881 1439006400 1.1856 1439013600 1.1848 1439020800 1.1877 1439028000 1.1883 1439035200 1.1883 1439042400 1.1883 1439049600 1.1876 1439056800 1.1876 1439064000 1.1876 1439071200 1.1882 1439078400 1.1883 1439085600 1.1881 1439092800 1.1881 1439100000 1.1881 1439107200 1.1881 1439114400 1.1881 1439121600 1.1881 1439128800 1.1882 1439136000 1.1882 1439143200 1.1882 1439150400 1.1882 1439157600 1.1881 1439164800 1.1882 1439172000 1.1881 1439179200 1.1883 1439186400 1.1883 1439193600 1.1882 1439200800 1.1889 1439208000 1.1883 1439215200 1.1883 1439222400 1.1875 1439229600 1.1874 1439236800 1.1878 1439244000 1.1877 1439251200 1.1877 1439258400 1.1884 1439265600 1.1884 1439272800 1.1885 1439280000 1.1884 1439287200 1.1883 1439294400 1.1884 1439301600 1.1886 1439308800 1.1889 1439316000 1.1882 1439323200 1.1881 1439330400 1.1861 1439337600 1.1862 1439344800 1.1881 1439352000 1.1881 1439359200 1.1882 1439366400 1.1881 1439373600 1.1882 1439380800 1.1872 1439388000 1.1870 1439395200 1.1886 1439402400 1.1886 1439409600 1.1885 1439416800 1.1879 1439424000 1.1885 1439431200 1.1879 1439438400 1.1880 1439445600 1.1880 1439452800 1.1882 1439460000 1.1892 1439467200 1.1894 1439474400 1.1892 1439481600 1.1891 1439488800 1.1892 1439496000 1.1892 1439503200 1.1889 1439510400 1.1888 1439517600 1.1890 1439524800 1.1889 1439532000 1.1889 1439539200 1.1888 1439546400 1.1882 1439553600 1.1888 1439560800 1.1882 1439568000 1.1888 1439575200 1.1894 1439582400 1.1895 1439589600 1.1894 1439596800 1.1888 1439604000 1.1888 1439611200 1.1895 1439618400 1.1895 1439625600 1.1894 1439632800 1.1894 1439640000 1.1894 1439647200 1.1894 1439654400 1.1894 1439661600 1.1897 1439668800 1.1897 1439676000 1.1898 1439683200 1.1897 1439690400 1.1897 1439697600 1.1897 1439704800 1.1897 1439712000 1.1897 1439719200 1.1897 1439726400 1.1897 1439733600 1.1897 1439740800 1.1897 1439748000 1.1899 1439755200 1.1886 1439762400 1.1885 1439769600 1.1885 1439776800 1.1885 1439784000 1.1885 1439791200 1.1885 1439798400 1.1885 1439805600 1.1885 1439812800 1.1881 1439820000 1.1886 1439827200 1.1884 1439834400 1.1887 1439841600 1.1887 1439848800 1.1881 1439856000 1.1881 1439863200 1.1887 1439870400 1.1888 1439877600 1.1888 1439884800 1.1887 1439892000 1.1887 1439899200 1.1900 1439906400 1.1900 1439913600 1.1899 1439920800 1.1899 1439928000 1.1899 1439935200 1.1899 1439942400 1.1896 1439949600 1.1898 1439956800 1.1898 1439964000 1.1898 1439971200 1.1906 1439978400 1.1898 1439985600 1.1885 1439992800 1.1892 1440000000 1.1891 1440007200 1.1892 1440014400 1.1892 1440021600 1.1890 1440028800 1.1897 1440036000 1.1892 1440043200 1.1892 1440050400 1.1892 1440057600 1.1893 1440064800 1.1893 1440072000 1.1892 1440079200 1.1893 1440086400 1.1898 1440093600 1.1897 1440100800 1.1891 1440108000 1.1898 1440115200 1.1898 1440122400 1.1897 1440129600 1.1898 1440136800 1.1898 1440144000 1.1898 1440151200 1.1897 1440158400 1.1893 1440165600 1.1891 1440172800 1.1896 1440180000 1.1899 1440187200 1.1904 1440194400 1.1894 1440201600 1.1893 1440208800 1.1893 1440216000 1.1893 1440223200 1.1873 1440230400 1.1893 1440237600 1.1892 1440244800 1.1898 1440252000 1.1892 1440259200 1.1898 1440266400 1.1898 1440273600 1.1883 1440280800 1.1885 1440288000 1.1891 1440295200 1.1899 1440302400 1.1899 1440309600 1.1899 1440316800 1.1900 1440324000 1.1899 1440331200 1.1899 1440338400 1.1896 1440345600 1.1899 1440352800 1.1898 1440360000 1.1899 1440367200 1.1899 1440374400 1.1905 1440381600 1.1905 1440388800 1.1905 1440396000 1.1906 1440403200 1.1906 1440410400 1.1905 1440417600 1.1899 1440424800 1.1905 1440432000 1.1898 1440439200 1.1845 1440446400 1.1844 1440453600 1.1844 1440460800 1.1851 1440468000 1.1904 1440475200 1.1903 1440482400 1.1904 1440489600 1.1905 1440496800 1.1905 1440504000 1.1899 1440511200 1.1898 1440518400 1.1898 1440525600 1.1898 1440532800 1.1898 1440540000 1.1898 1440547200 1.1903 1440554400 1.1902 1440561600 1.1900 1440568800 1.1900 1440576000 1.1887 1440583200 1.1890 1440590400 1.1884 1440597600 1.1873 1440604800 1.1880 1440612000 1.1877 1440619200 1.1883 1440626400 1.1901 1440633600 1.1901 1440640800 1.1900 1440648000 1.1893 1440655200 1.1886 1440662400 1.1900 1440669600 1.1900 1440676800 1.1901 1440684000 1.1887 1440691200 1.1888 1440698400 1.1887 1440705600 1.1894 1440712800 1.1891 1440720000 1.1885 1440727200 1.1884 1440734400 1.1884 1440741600 1.1884 1440748800 1.1868 1440756000 1.1884 1440763200 1.1877 1440770400 1.1884 1440777600 1.1883 1440784800 1.1911 1440792000 1.1909 1440799200 1.1910 1440806400 1.1911 1440813600 1.1910 1440820800 1.1918 1440828000 1.1902 1440835200 1.1918 1440842400 1.1917 1440849600 1.1917 1440856800 1.1913 1440864000 1.1916 1440871200 1.1917 1440878400 1.1917 1440885600 1.1923 1440892800 1.1922 1440900000 1.1911 1440907200 1.1924 1440914400 1.1917 1440921600 1.1924 1440928800 1.1924 1440936000 1.1917 1440943200 1.1924 1440950400 1.1924 1440957600 1.1918 1440964800 1.1920 1440972000 1.1920 1440979200 1.1920 1440986400 1.1920 1440993600 1.1922 1441000800 1.1922 1441008000 1.1921 1441015200 1.1927 1441022400 1.1920 1441029600 1.1916 1441036800 1.1923 1441044000 1.1923 1441051200 1.1923 1441058400 1.1923 1441072800 1.1924 1441065600 1.1924 1441080000 1.1917 1441087200 1.1918 1441094400 1.1917 1441101600 1.1911 1441108800 1.1917 1441116000 1.1916 1441123200 1.1915 1441130400 1.1916 1441137600 1.1916 1441144800 1.1910 1441152000 1.1914 1441159200 1.1917 1441166400 1.1917 1441173600 1.1916 1441180800 1.1917 1441188000 1.1914 1441195200 1.1917 1441202400 1.1917 1441209600 1.1917 1441216800 1.1916 1441224000 1.1916 1441231200 1.1917 1441238400 1.1911 1441245600 1.1910 1441252800 1.1910 1441260000 1.1910 1441267200 1.1917 1441274400 1.1917 1441281600 1.1919 1441288800 1.1917 1441296000 1.1917 1441303200 1.1909 1441310400 1.1919 1441317600 1.1919 1441324800 1.1922 1441332000 1.1921 1441339200 1.1922 1441346400 1.1921 1441353600 1.1914 1441368000 1.1920 1441375200 1.1911 1441382400 1.1910 1441389600 1.1904 1441396800 1.1904 1441404000 1.1907 1441411200 1.1907 1441418400 1.1914 1441425600 1.1901 1441432800 1.1901 1441440000 1.1914 1441447200 1.1907 1441454400 1.1907 1441461600 1.1901 1441468800 1.1902 1441476000 1.1901 1441483200 1.1900 1441490400 1.1907 1441497600 1.1907 1441504800 1.1900 1441512000 1.1900 1441519200 1.1900 1441526400 1.1907 1441533600 1.1907 1441540800 1.1907 1441548000 1.1907 1441555200 1.1907 1441562400 1.1907 1441569600 1.1907 1441576800 1.1900 1441584000 1.1902 1441591200 1.1902 1441598400 1.1901 1441605600 1.1901 1441612800 1.1901 1441620000 1.1901 1441627200 1.1894 1441634400 1.1900 1441641600 1.1901 1441648800 1.1900 1441656000 1.1900 1441663200 1.1894 1441670400 1.1901 1441677600 1.1901 1441684800 1.1901 1441692000 1.1901 1441699200 1.1901 1441706400 1.1901 1441713600 1.1901 1441720800 1.1898 1441728000 1.1899 1441735200 1.1893 1441742400 1.1900 1441749600 1.1886 1441756800 1.1906 1441764000 1.1927 1441771200 1.1907 1441778400 1.1893 1441785600 1.1893 1441792800 1.1892 1441800000 1.1892 1441807200 1.1912 1441814400 1.1925 1441821600 1.1905 1441828800 1.1912 1441836000 1.2076 1441843200 1.1912 1441850400 1.1912 1441857600 1.1906 1441864800 1.1902 1441872000 1.1899 1441879200 1.1901 1441886400 1.1905 1441893600 1.1909 1441900800 1.1903 1441908000 1.1903 1441915200 1.1909 1441922400 1.1902 1441929600 1.1902 1441936800 1.1901 1441944000 1.1908 1441951200 1.1901 1441958400 1.1913 1441965600 1.1913 1441972800 1.1913 1441980000 1.1914 1441987200 1.1916 1441994400 1.1915 1442001600 1.1916 1442008800 1.1919 1442016000 1.1912 1442023200 1.1920 1442030400 1.1920 1442037600 1.1920 1442044800 1.1921 1442052000 1.1920 1442059200 1.1920 1442066400 1.1920 1442073600 1.1920 1442080800 1.1920 1442088000 1.1918 1442095200 1.1915 1442102400 1.1915 1442109600 1.1915 1442116800 1.1915 1442124000 1.1915 1442131200 1.1915 1442138400 1.1915 1442145600 1.1915 1442152800 1.1915 1442160000 1.1918 1442167200 1.1925 1442174400 1.1918 1442181600 1.1918 1442188800 1.1918 1442196000 1.1912 1442203200 1.1918 1442210400 1.1915 1442217600 1.1918 1442224800 1.1914 1442232000 1.1919 1442239200 1.1913 1442246400 1.1898 1442253600 1.1905 1442260800 1.1909 1442268000 1.1908 1442275200 1.1909 1442282400 1.1915 1442289600 1.1915 1442296800 1.1915 1442304000 1.1915 1442311200 1.1935 1442318400 1.1911 1442325600 1.1915 1442332800 1.1895 1442340000 1.1922 1442347200 1.1924 1442354400 1.1931 1442361600 1.1931 1442368800 1.1931 1442376000 1.1925 1442383200 1.1927 1442390400 1.1916 1442397600 1.1909 1442404800 1.1909 1442412000 1.1909 1442419200 1.1906 1442426400 1.1915 1442433600 1.1914 1442440800 1.1908 1442448000 1.1915 1442455200 1.1915 1442462400 1.1915 1442469600 1.1915 1442476800 1.1915 1442484000 1.1916 1442491200 1.1915 1442498400 1.1909 1442505600 1.1911 1442512800 1.1905 1442520000 1.1911 1442527200 1.1911 1442534400 1.1912 1442541600 1.1918 1442548800 1.1917 1442556000 1.1911 1442563200 1.1903 1442570400 1.1921 1442577600 1.1929 1442584800 1.1908 1442592000 1.1905 1442599200 1.1906 1442606400 1.1905 1442613600 1.1904 1442620800 1.1905 1442628000 1.1911 1442635200 1.1909 1442642400 1.1909 1442649600 1.1911 1442656800 1.1912 1442664000 1.1912 1442671200 1.1907 1442678400 1.1916 1442685600 1.1922 1442692800 1.1922 1442700000 1.1922 1442707200 1.1922 1442714400 1.1921 1442721600 1.1921 1442728800 1.1922 1442736000 1.1921 1442743200 1.1920 1442750400 1.1915 1442757600 1.1916 1442764800 1.1917 1442772000 1.1910 1442779200 1.1903 1442786400 1.1904 1442793600 1.1910 1442800800 1.1917 1442808000 1.1916 1442815200 1.1916 1442822400 1.1916 1442829600 1.1916 1442836800 1.1917 1442844000 1.1906 1442851200 1.1911 1442858400 1.1918 1442865600 1.1912 1442872800 1.1912 1442880000 1.1913 1442887200 1.1913 1442894400 1.1912 1442901600 1.1912 1442908800 1.1905 1442916000 1.1898 1442923200 1.1891 1442930400 1.1897 1442937600 1.1897 1442944800 1.1898 1442952000 1.1898 1442959200 1.1899 1442966400 1.1892 1442973600 1.1892 1442980800 1.1891 1442988000 1.1891 1442995200 1.1898 1443002400 1.1903 1443009600 1.1904 1443016800 1.1911 1443024000 1.1904 1443031200 1.1924 1443038400 1.1902 1443045600 1.1903 1443052800 1.1903 1443060000 1.1903 1443067200 1.1903 1443074400 1.1888 1443081600 1.1888 1443088800 1.1907 1443096000 1.1918 1443103200 1.1918 1443110400 1.1918 1443117600 1.1931 1443124800 1.1926 1443132000 1.1925 1443139200 1.1926 1443146400 1.1912 1443153600 1.1918 1443160800 1.1918 1443168000 1.1918 1443175200 1.1925 1443182400 1.1925 1443189600 1.1925 1443196800 1.1925 1443204000 1.1918 1443211200 1.1929 1443218400 1.1929 1443225600 1.1922 1443232800 1.1922 1443240000 1.1922 1443247200 1.1922 1443254400 1.1920 1443261600 1.1921 1443268800 1.1921 1443276000 1.1914 1443283200 1.1914 1443290400 1.1915 1443297600 1.1911 1443304800 1.1928 1443312000 1.1927 1443319200 1.1927 1443326400 1.1927 1443333600 1.1921 1443340800 1.1921 1443348000 1.1915 1443355200 1.1915 1443362400 1.1921 1443369600 1.1921 1443376800 1.1921 1443384000 1.1920 1443391200 1.1921 1443398400 1.1921 1443405600 1.1919 1443412800 1.1918 1443420000 1.1916 1443427200 1.1915 1443434400 1.1907 1443441600 1.1907 1443448800 1.1907 1443456000 1.1913 1443463200 1.1914 1443470400 1.1914 1443477600 1.1913 1443484800 1.1913 1443492000 1.1907 1443499200 1.1902 1443506400 1.1902 1443513600 1.1901 1443520800 1.1901 1443528000 1.1908 1443535200 1.1908 1443542400 1.1903 1443549600 1.1903 1443556800 1.1904 1443564000 1.1896 1443571200 1.1892 1443578400 1.1845 1443585600 1.1846 1443592800 1.1853 1443600000 1.1905 1443607200 1.1904 1443614400 1.1904 1443621600 1.1912 1443628800 1.1912 1443636000 1.1905 1443643200 1.1902 1443650400 1.1905 1443664800 1.1911 1443657600 1.1911 1443672000 1.1909 1443679200 1.1910 1443686400 1.1910 1443693600 1.1909 1443700800 1.1909 1443708000 1.1909 1443715200 1.1901 1443722400 1.1905 1443729600 1.1911 1443736800 1.1918 1443744000 1.1918 1443751200 1.1917 1443758400 1.1917 1443765600 1.1916 1443772800 1.1918 1443780000 1.1918 1443787200 1.1918 1443794400 1.1917 1443801600 1.1916 1444327200 1.1914 1444334400 1.1921 1444341600 1.1934 1444348800 1.1925 1444356000 1.1934 1444363200 1.1933 1444370400 1.1926 1444377600 1.1933 1444384800 1.1935 1444392000 1.1926 1444399200 1.1926 1444406400 1.1932 1444413600 1.1933 1444420800 1.1933 1444428000 1.1934 1444435200 1.1941 1444442400 1.1934 1444449600 1.1941 1444456800 1.1948 1444464000 1.1948 1444471200 1.1947 1444478400 1.1954 1444485600 1.1954 1444492800 1.1980 1444500000 1.1980 1444507200 1.1981 1444514400 1.1950 1444521600 1.1980 1444528800 1.1980 1444536000 1.1980 1444543200 1.1972 1444550400 1.1974 1444557600 1.1981 1444564800 1.1981 1444572000 1.1979 1444579200 1.1979 1444586400 1.1979 1444593600 1.1972 1444600800 1.1972 1444608000 1.1972 1444615200 1.1972 1444622400 1.1973 1444629600 1.1973 1444636800 1.1974 1444644000 1.1970 1444651200 1.1974 1444658400 1.1970 1444665600 1.1969 1444672800 1.1958 1444680000 1.1970 1444687200 1.1969 1444694400 1.1969 1444701600 1.1969 1444708800 1.1970 1444716000 1.1969 1444723200 1.1963 1444730400 1.1541 1444737600 1.1963 1444744800 1.1962 1444752000 1.1956 1444759200 1.1956 1444766400 1.1957 1444773600 1.1956 1444780800 1.1953 1444788000 1.1954 1444795200 1.1961 1444802400 1.1961 1444809600 1.1962 1444816800 1.1972 1444824000 1.1966 1444831200 1.1969 1444838400 1.1963 1444845600 1.1977 1444852800 1.1977 1444860000 1.1976 1444867200 1.1976 1444874400 1.1976 1444881600 1.1975 1444888800 1.1972 1444896000 1.1970 1444903200 1.1971 1444910400 1.1963 1444917600 1.1971 1444924800 1.1970 1444932000 1.1973 1444939200 1.1985 1444946400 1.1995 1444953600 1.2002 1444960800 1.1996 1444968000 1.1996 1444975200 1.2001 1444982400 1.1998 1444989600 1.1993 1444996800 1.1985 1445004000 1.1974 1445011200 1.1968 1445018400 1.1974 1445025600 1.1974 1445032800 1.1967 1445040000 1.1968 1445047200 1.1963 1445054400 1.1968 1445061600 1.1965 1445068800 1.1967 1445076000 1.1967 1445083200 1.1967 1445090400 1.1960 1445097600 1.1960 1445104800 1.1960 1445112000 1.1961 1445119200 1.1960 1445126400 1.1960 1445133600 1.1959 1445140800 1.1959 1445148000 1.1959 1445155200 1.1959 1445162400 1.1959 1445169600 1.1959 1445176800 1.1958 1445184000 1.1959 1445191200 1.1959 1445198400 1.1952 1445205600 1.1958 1445212800 1.1958 1445220000 1.1958 1445227200 1.1959 1445234400 1.1958 1445241600 1.1958 1445248800 1.1956 1445256000 1.1958 1445263200 1.1959 1445270400 1.1966 1445277600 1.1960 1445284800 1.1977 1445292000 1.1977 1445299200 1.1977 1445306400 1.1975 1445313600 1.1974 1445320800 1.1974 1445328000 1.1974 1445335200 1.1974 1445342400 1.1973 1445349600 1.1974 1445356800 1.1969 1445364000 1.1968 1445371200 1.1973 1445378400 1.1974 1445385600 1.1975 1445392800 1.1968 1445400000 1.1969 1445407200 1.1968 1445414400 1.1967 1445421600 1.1968 1445428800 1.1968 1445436000 1.1968 1445443200 1.1959 1445450400 1.1985 1445457600 1.1965 1445464800 1.1966 1445472000 1.1966 1445479200 1.1964 1445486400 1.1964 1445493600 1.1958 1445500800 1.1965 1445508000 1.1965 1445515200 1.1972 1445522400 1.1968 1445529600 1.1972 1445536800 1.1972 1445544000 1.1967 1445551200 1.1953 1445558400 1.1968 1445565600 1.1981 1445572800 1.1992 1445580000 1.1986 1445587200 1.1992 1445594400 1.1991 1445601600 1.1991 1445608800 1.1988 1445616000 1.1976 1445623200 1.1982 1445630400 1.1979 1445637600 1.1986 1445644800 1.1989 1445652000 1.1988 1445659200 1.1980 1445666400 1.1986 1445673600 1.1983 1445680800 1.1984 1445688000 1.1997 1445695200 1.1997 1445702400 1.1993 1445709600 1.1996 1445716800 1.1997 1445724000 1.1997 1445731200 1.2004 1445738400 1.2004 1445745600 1.2004 1445752800 1.2004 1445760000 1.2004 1445767200 1.2004 1445774400 1.2004 1445781600 1.2000 1445788800 1.2000 1445796000 1.1994 1445803200 1.2001 1445810400 1.2000 1445817600 1.2000 1445824800 1.2000 1445832000 1.2000 1445839200 1.2000 1445846400 1.2000 1445853600 1.1999 1445860800 1.1999 1445868000 1.1999 1445875200 1.1991 1445882400 1.1985 1445889600 1.1991 1445896800 1.1992 1445904000 1.1995 1445911200 1.1995 1445918400 1.2100 1445925600 1.2101 1445932800 1.2101 1445940000 1.2107 1445947200 1.2106 1445954400 1.2104 1445961600 1.2104 1445968800 1.2094 1445976000 1.2092 1445983200 1.2108 1445990400 1.2105 1445997600 1.2100 1446004800 1.2092 1446012000 1.2098 1446019200 1.2097 1446026400 1.2092 1446033600 1.2094 1446040800 1.2101 1446048000 1.2089 1446055200 1.2094 1446062400 1.2100 1446069600 1.2099 1446076800 1.2099 1446084000 1.2103 1446091200 1.2100 1446098400 1.2103 1446105600 1.2103 1446112800 1.2103 1446120000 1.2101 1446127200 1.2088 1446134400 1.2095 1446141600 1.2089 1446148800 1.2094 1446156000 1.2094 1446163200 1.2094 1446170400 1.2094 1446177600 1.2094 1446184800 1.2094 1446192000 1.2095 1446199200 1.2094 1446206400 1.2094 1446213600 1.2087 1446220800 1.2086 1446228000 1.2085 1446235200 1.2084 1446242400 1.2091 1446249600 1.2096 1446256800 1.2090 1446264000 1.2088 1446271200 1.2092 1446278400 1.2096 1446285600 1.2095 1446292800 1.2098 1446300000 1.2098 1446307200 1.2093 1446314400 1.2092 1446321600 1.2092 1446328800 1.2092 1446343200 1.2080 1446336000 1.2089 1446350400 1.2082 1446357600 1.2081 1446364800 1.2081 1446372000 1.2088 1446379200 1.1667 1446386400 1.1668 1446393600 1.1668 1446400800 1.1667 1446408000 1.1668 1446415200 1.1668 1446422400 1.1671 1446429600 1.1672 1446436800 1.1672 1446444000 1.1666 1446451200 1.1666 1446458400 1.1667 1446465600 1.1674 1446472800 1.1667 1446480000 1.1668 1446487200 1.1662 1446494400 1.1667 1446501600 1.1666 1446508800 1.1666 1446516000 1.1666 1446523200 1.1666 1446530400 1.1659 1446537600 1.1656 1446544800 1.1660 1446552000 1.1659 1446559200 1.1665 1446566400 1.1659 1446573600 1.1665 1446580800 1.1671 1446588000 1.1670 1446595200 1.1670 1446602400 1.1670 1446609540 1.1665 1446609600 1.1665 1446616800 1.1658 1446624000 1.1987 1446631200 1.1663 1446638400 1.1662 1446645600 1.1682 1446652800 1.1682 1446660000 1.1676 1446667200 1.1682 1446674400 1.1682 1446681600 1.1682 1446688800 1.1682 1446696000 1.1681 1446703200 1.1623 1446710400 1.1630 1446717600 1.1612 1446724800 1.1625 1446732000 1.1624 1446739200 1.1636 1446746400 1.1635 1446753600 1.1635 1446760800 1.1623 1446768000 1.1623 1446775200 1.1630 1446782400 1.1633 1446789600 1.1623 1446796800 1.1622 1446804000 1.1622 1446811200 1.1621 1446818400 1.1620 1446825600 1.1627 1446832800 1.2041 1446840000 1.2047 1446847200 1.2047 1446854400 1.2046 1446861600 1.2046 1446868800 1.2046 1446876000 1.2048 1446883200 1.2047 1446890400 1.2047 1446897600 1.2038 1446904800 1.2039 1446912000 1.2039 1446919200 1.2039 1446926400 1.2049 1446933600 1.2046 1446940800 1.2045 1446948000 1.2046 1446955200 1.2045 1446962400 1.2044 1446969600 1.2046 1446976800 1.2036 1446984000 1.2036 1446991200 1.2041 1446998400 1.2041 1447005600 1.2046 1447012800 1.2040 1447020000 1.2040 1447027200 1.2040 1447034400 1.2040 1447041600 1.2040 1447048800 1.2040 1447056000 1.2046 1447063200 1.2046 1447070400 1.2049 1447077600 1.2050 1447084800 1.2046 1447092000 1.2039 1447099200 1.2032 1447106400 1.2046 1447113600 1.2047 1447120800 1.2047 1447128000 1.2041 1447135200 1.2045 1447142400 1.2048 1447149600 1.2048 1447156800 1.2041 1447164000 1.2040 1447171200 1.2033 1447178400 1.2020 1447185600 1.2034 1447192800 1.2034 1447200000 1.2034 1447207200 1.2086 1447214400 1.2054 1447221600 1.2048 1447228800 1.2048 1447236000 1.2048 1447243200 1.2048 1447250400 1.2053 1447257600 1.2051 1447264800 1.2062 1447272000 1.2062 1447279200 1.2062 1447286400 1.2062 1447293600 1.2063 1447300800 1.2030 1447308000 1.2029 1447315200 1.2030 1447322400 1.2029 1447329600 1.2036 1447336800 1.2037 1447344000 1.2031 1447351200 1.2037 1447358400 1.2038 1447365600 1.2039 1447372800 1.2038 1447380000 1.2037 1447387200 1.2038 1447394400 1.2038 1447401600 1.2037 1447408800 1.2038 1447416000 1.2036 1447423200 1.2035 1447430400 1.2035 1447437600 1.2033 1447444800 1.2033 1447452000 1.2034 1447459200 1.2023 1447466400 1.2023 1447473600 1.2022 1447480800 1.2022 1447488000 1.2023 1447495200 1.2023 1447502400 1.2016 1447509600 1.2016 1447516800 1.2024 1447524000 1.2012 1447531200 1.2011 1447538400 1.2010 1447545600 1.2016 1447552800 1.2023 1447560000 1.2023 1447567200 1.2023 1447574400 1.2023 1447581600 1.2022 1447588800 1.2023 1447596000 1.2023 1447603200 1.2023 1447610400 1.2023 1447617600 1.2023 1447624800 1.2023 1447632000 1.2023 1447639200 1.2023 1447646400 1.2023 1447653600 1.2023 1447660800 1.2023 1447668000 1.2028 1447675200 1.2027 1447682400 1.2033 1447689600 1.2034 1447696800 1.2054 1447704000 1.2050 1447711200 1.2023 1447718400 1.2023 1447725600 1.2035 1447732800 1.2043 1447740000 1.2042 1447747200 1.2043 1447754400 1.2033 1447761600 1.2042 1447768800 1.2049 1447776000 1.2038 1447783200 1.2036 1447790400 1.2049 1447797600 1.2042 1447804800 1.2031 1447812000 1.2043 1447819200 1.2043 1447826400 1.2033 1447833600 1.2026 1447840800 1.2038 1447848000 1.2056 1447855200 1.2055 1447862400 1.2048 1447869600 1.2056 1447876800 1.2047 1447884000 1.2053 1447891200 1.2046 1447898400 1.2053 1447905600 1.2053 1447912800 1.2055 1447920000 1.2054 1447927200 1.2055 1447934400 1.2055 1447941600 1.2055 1447948800 1.2048 1447956000 1.2055 1447963200 1.2054 1447970400 1.2056 1447977600 1.2054 1447984800 1.2056 1447992000 1.2054 1447999200 1.2053 1448006400 1.2048 1448013600 1.2046 1448020800 1.2053 1448028000 1.2054 1448035200 1.2054 1448042400 1.2054 1448049600 1.2053 1448056800 1.2051 1448064000 1.2052 1448071200 1.2054 1448078400 1.2055 1448085600 1.2055 1448092800 1.2055 1448100000 1.2055 1448107200 1.2055 1448114400 1.2054 1448121600 1.2054 1448128800 1.2048 1448136000 1.2061 1448143200 1.2061 1448150400 1.2055 1448157600 1.2055 1448164800 1.2059 1448172000 1.2060 1448179200 1.2058 1448186400 1.2060 1448193600 1.2049 1448200800 1.2057 1448208000 1.2060 1448215200 1.2060 1448222400 1.2059 1448229600 1.2059 1448236800 1.2053 1448244000 1.2059 1448251200 1.2059 1448258400 1.2059 1448265600 1.2059 1448272800 1.2059 1448280000 1.2059 1448287200 1.2053 1448294400 1.2053 1448301600 1.2053 1448308800 1.2058 1448316000 1.2055 1448323200 1.2058 1448330400 1.2059 1448337600 1.2052 1448344800 1.2058 1448352000 1.2058 1448359200 1.2058 1448366400 1.2044 1448373600 1.2045 1448380800 1.2051 1448388000 1.2056 1448395200 1.2056 1448402400 1.2054 1448409600 1.2061 1448416800 1.2062 1448424000 1.2062 1448431200 1.2058 1448438400 1.2061 1448445600 1.2061 1448452800 1.2061 1448460000 1.2067 1448467200 1.2067 1448474400 1.2067 1448481600 1.2064 1448488800 1.2061 1448496000 1.2060 1448503200 1.2066 1448510400 1.2040 1448517600 1.2065 1448524800 1.2066 1448532000 1.2065 1448539200 1.2071 1448546400 1.2075 1448553600 1.2074 1448560800 1.2075 1448568000 1.2069 1448575200 1.2078 1448582400 1.2078 1448589600 1.2079 1448596800 1.2079 1448604000 1.2073 1448611200 1.2079 1448618400 1.2078 1448625600 1.2071 1448632800 1.2071 1448640000 1.2070 1448647200 1.2063 1448654400 1.2069 1448661600 1.2070 1448668800 1.2071 1448676000 1.2072 1448683200 1.2071 1448690400 1.2070 1448697600 1.2070 1448704800 1.2070 1448712000 1.2070 1448719200 1.2070 1448726400 1.2064 1448733600 1.2069 1448740800 1.2062 1448748000 1.2069 1448755200 1.2070 1448762400 1.2069 1448769600 1.2069 1448776800 1.2069 1448784000 1.2070 1448791200 1.2070 1448798400 1.2071 1448805600 1.2070 1448812800 1.2071 1448820000 1.2070 1448827200 1.2069 1448834400 1.2070 1448841600 1.2071 1448848800 1.2071 1448856000 1.2070 1448863200 1.2071 1448870400 1.2068 1448877600 1.2068 1448884800 1.2061 1448892000 1.2068 1448899200 1.2065 1448906400 1.2064 1448913600 1.2073 1448920800 1.2075 1448935200 1.2075 1448928000 1.2069 1448942400 1.2068 1448949600 1.2075 1448956800 1.2077 1448964000 1.2077 1448971200 1.2077 1448978400 1.2073 1448985600 1.2073 1448992800 1.2078 1449000000 1.2079 1449007200 1.2073 1449014400 1.2073 1449021600 1.2067 1449028800 1.2074 1449036000 1.2074 1449043200 1.2074 1449050400 1.2067 1449057600 1.2067 1449064800 1.2067 1449072000 1.2065 1449079200 1.2058 1449086400 1.2051 1449093600 1.2057 1449100800 1.2058 1449108000 1.2058 1449115200 1.2057 1449122400 1.1644 1449129600 1.1643 1449136800 1.1643 1449144000 1.1643 1449151200 1.1643 1449158400 1.2067 1449165600 1.2067 1449172800 1.2067 1449180000 1.2066 1449187200 1.2068 1449194400 1.2067 1449201600 1.2061 1449208800 1.2098 1449216000 1.2096 1449223200 1.2114 1449230400 1.2138 1449237600 1.2131 1449244800 1.2136 1449252000 1.2139 1449259200 1.2140 1449266400 1.2138 1449273600 1.2134 1449280800 1.2134 1449288000 1.2133 1449295200 1.2133 1449302400 1.2133 1449309600 1.2133 1449316800 1.2133 1449324000 1.2139 1449331200 1.2132 1449338400 1.2145 1449345600 1.2139 1449352800 1.2139 1449360000 1.2138 1449367200 1.2139 1449374400 1.2140 1449381600 1.2136 1449388800 1.2136 1449396000 1.2136 1449403200 1.2134 1449410400 1.2135 1449417600 1.2135 1449424800 1.2135 1449432000 1.2136 1449439200 1.2136 1449446400 1.2135 1449453600 1.2136 1449460800 1.2135 1449468000 1.2135 1449475200 1.2142 1449482400 1.2142 1449489600 1.2141 1449496800 1.2141 1449504000 1.2141 1449511200 1.2142 1449518400 1.2145 1449525600 1.2157 1449532800 1.2157 1449540000 1.2155 1449547200 1.2156 1449554400 1.2149 1449561600 1.2150 1449568800 1.2150 1449576000 1.2149 1449583200 1.2147 1449590400 1.2117 1449597600 1.2117 1449604800 1.2118 1449612000 1.2118 1449619200 1.2123 1449626400 1.2124 1449633600 1.2123 1449640800 1.2123 1449648000 1.2123 1449655200 1.2117 1449662400 1.2117 1449669600 1.2116 1449676800 1.2116 1449684000 1.2117 1449691200 1.2116 1449698400 1.2115 1449705600 1.2116 1449712800 1.2096 1449720000 1.2065 1449727200 1.2066 1449734400 1.2065 1449741600 1.2078 1449748800 1.2090 1449756000 1.2080 1449763200 1.2084 1449770400 1.2083 1449777600 1.2084 1449784800 1.2082 1449792000 1.2088 1449799200 1.2088 1449806400 1.2088 1449813600 1.2088 1449820800 1.2088 1449828000 1.2087 1449835200 1.2085 1449842400 1.2084 1449849600 1.2077 1449856800 1.2084 1449864000 1.2084 1449871200 1.2077 1449878400 1.2078 1449885600 1.2085 1449892800 1.2079 1449900000 1.2084 1449907200 1.2084 1449914400 1.2078 1449921600 1.2071 1449928800 1.2071 1449936000 1.2079 1449943200 1.2078 1449950400 1.2073 1449957600 1.2078 1449964800 1.2078 1449972000 1.2079 1449979200 1.2079 1449986400 1.2073 1449993600 1.2079 1450000800 1.2085 1450008000 1.2085 1450015200 1.2085 1450022400 1.2078 1450029600 1.2084 1450036800 1.2084 1450044000 1.2081 1450051200 1.2081 1450058400 1.2081 1450065600 1.2081 1450072800 1.2081 1450080000 1.2086 1450087200 1.2086 1450094400 1.2086 1450101600 1.2086 1450108800 1.2048 1450116000 1.2055 1450123200 1.2056 1450130400 1.2055 1450137600 1.2055 1450144800 1.2055 1450152000 1.2055 1450159200 1.2054 1450166400 1.2047 1450173600 1.2052 1450180800 1.2059 1450188000 1.2059 1450195200 1.2058 1450202400 1.2057 1450209600 1.2063 1450216800 1.2063 1450224000 1.2060 1450231200 1.2060 1450238400 1.2061 1450245600 1.2091 1450252800 1.2090 1450260000 1.2091 1450267200 1.2090 1450274400 1.2097 1450281600 1.2098 1450288800 1.2091 1450296000 1.2086 1450303200 1.2092 1450310400 1.2093 1450317600 1.2092 1450324800 1.2075 1450332000 1.4903 1450339200 1.4903 1450346400 1.4905 1450353600 1.4907 1450360800 1.4907 1450368000 1.4906 1450375200 1.4906 1450382400 1.4909 1450389600 1.4908 1450396800 1.4910 1450404000 1.4907 1450411200 1.4908 1450418400 1.2108 1450425600 1.4908 1450432800 1.4908 1450440000 1.4907 1450447200 1.4907 1450454400 1.4906 1450461600 1.4907 1450468800 1.4906 1450476000 1.4907 1450483200 1.4907 1450490400 1.4907 1450497600 1.4907 1450504800 1.4907 1450512000 1.4906 1450519200 1.4905 1450526400 1.4904 1450533600 1.4904 1450540800 1.4904 1450548000 1.4904 1450555200 1.4904 1450562400 1.4904 1450569600 1.4906 1450576800 1.4907 1450584000 1.4905 1450591200 1.4906 1450598400 1.4906 1450605600 1.4906 1450612800 1.4906 1450620000 1.4906 1450627200 1.4906 1450634400 1.4905 1450641600 1.4907 1450648800 1.4906 1450656000 1.4907 1450663200 1.4906 1450670400 1.4905 1450677600 1.4906 1450684800 1.4906 1450692000 1.4906 1450699200 1.4919 1450706400 1.4919 1450713600 1.4920 1450720800 1.4919 1450728000 1.4919 1450735200 1.4920 1450742400 1.4920 1450749600 1.4920 1450756800 1.4920 1450764000 1.4918 1450771200 1.4920 1450778400 1.4920 1450785600 1.4920 1450792800 1.4920 1450800000 1.4920 1450807200 1.4921 1450814400 1.4906 1450821600 1.4906 1450828800 1.4907 1450836000 1.4906 1450843200 1.4906 1450850400 1.4906 1450857600 1.4906 1450864800 1.4906 1450872000 1.4906 1450879200 1.4906 1450886400 1.4907 1450893600 1.4907 1450900800 1.4906 1450908000 1.4906 1450915200 1.4907 1450922400 1.4906 1450929600 1.4907 1450936800 1.4906 1450944000 1.4906 1450951200 1.4906 1450958400 1.4906 1450965600 1.4906 1450972800 1.4906 1450980000 1.4906 1450987200 1.4906 1450994400 1.4907 1451001600 1.4907 1451008800 1.4907 1451016000 1.4907 1451023200 1.4907 1451030400 1.4907 1451037600 1.4907 1451044800 1.4907 1451052000 1.4907 1451059200 1.4906 1451066400 1.4906 1451073600 1.4906 1451080800 1.4907 1451088000 1.4907 1451095200 1.4907 1451102400 1.4907 1451109600 1.4907 1451116800 1.4907 1451124000 1.4907 1451131200 1.4907 1451138400 1.4907 1451145600 1.4907 1451152800 1.4907 1451160000 1.4906 1451167200 1.4907 1451174400 1.4907 1451181600 1.4907 1451188800 1.4907 1451196000 1.4908 1451203200 1.4908 1451210400 1.4908 1451217600 1.4908 1451224800 1.4906 1451232000 1.4907 1451239200 1.4907 1451246400 1.4906 1451253600 1.4906 1451260800 1.4906 1451268000 1.4906 1451275200 1.4906 1451282400 1.4907 1451289600 1.4906 1451296800 1.4906 1451304000 1.4906 1451311200 1.4906 1451318400 1.4920 1451325600 1.4920 1451332800 1.4919 1451340000 1.4919 1451347200 1.4919 1451354400 1.4919 1451361600 1.4919 1451368800 1.4918 1451376000 1.4918 1451383200 1.4918 1451390400 1.4919 1451397600 1.4920 1451404800 1.4920 1451412000 1.4922 1451419200 1.4922 1451426400 1.4920 1451433600 1.4921 1451440800 1.4921 1451448000 1.4922 1451455200 1.4920 1451462400 1.4922 1451469600 1.4922 1451476800 1.4922 1451484000 1.4922 1451491200 1.4922 1451498400 1.4922 1451505600 1.4921 1451512800 1.4921 1451520000 1.4922 1451527200 1.4922 1451534400 1.4921 1451541600 1.4921 1451548800 1.4921 1451556000 1.4921 1451563200 1.4922 1451570400 1.4922 1451577600 1.4922 1451584800 1.4922 1451592000 1.4923 1451599200 1.4923 1451613600 1.4923 1451606400 1.4923 1451620800 1.4924 1451628000 1.4923 1451635200 1.4923 1451642400 1.4923 1451649600 1.4924 1451656800 1.4923 1451664000 1.4924 1451671200 1.4923 1451678400 1.4923 1451685600 1.4924 1451692800 1.4923 1451700000 1.4923 1451707200 1.4923 1451714400 1.4923 1451721600 1.4924 1451728800 1.4923 1451736000 1.4923 1451743200 1.4923 1451750400 1.4923 1451757600 1.4923 1451764800 1.4924 1451772000 1.4921 1451779200 1.4922 1451786400 1.4922 1451793600 1.4921 1451800800 1.4922 1451808000 1.4922 1451815200 1.4922 1451822400 1.4923 1451829600 1.4923 1451836800 1.4923 1451844000 1.4923 1451851200 1.4923 1451858400 1.4923 1451865600 1.4922 1451872800 1.4923 1451880000 1.4923 1451887200 1.4922 1451894400 1.4923 1451901600 1.4923 1451908800 1.4923 1451916000 1.4924 1451923200 1.4924 1451930400 1.4924 1451937600 1.4925 1451944800 1.4924 1451952000 1.4924 1451959200 1.4924 1451966400 1.4925 1451973600 1.4925 1451980800 1.4924 1451988000 1.4923 1451995200 1.4925 1452002400 1.4924 1452009600 1.4925 1452016800 1.4925 1452024000 1.4925 1452031200 1.4926 1452038400 1.4926 1452045600 1.4925 1452052800 1.4925 1452060000 1.4925 1452067200 1.4925 1452074400 1.4927 1452081600 1.4927 1452088800 1.4925 1452096000 1.4925 1452103200 1.4927 1452110400 1.4927 1452117600 1.4927 1452124800 1.4927 1452132000 1.4927 1452139200 1.4927 1452146400 1.4925 1452153600 1.4924 1452160800 1.4923 1452168000 1.4923 1452175200 1.4925 1452182400 1.4926 1452189600 1.4926 1452196800 1.4928 1452204000 1.4927 1452211200 1.4928 1452218400 1.4929 1452225600 1.4929 1452232800 1.4929 1452240000 1.4926 1452247200 1.4927 1452254400 1.4928 1452261600 1.4928 1452268800 1.4930 1452276000 1.4930 1452283200 1.4928 1452290400 1.4927 1452297600 1.4928 1452304800 1.4929 1452312000 1.4928 1452319200 1.4927 1452326400 1.4929 1452333600 1.4929 1452340800 1.4929 1452348000 1.4928 1452355200 1.4928 1452362400 1.4928 1452369600 1.4927 1452376800 1.4927 1452384000 1.4927 1452391200 1.4927 1452398400 1.4928 1452405600 1.4928 1452412800 1.4928 1452420000 1.4928 1452427200 1.4929 1452434400 1.4928 1452441600 1.4928 1452448800 1.4928 1452456000 1.4928 1452463200 1.4928 1452470400 1.4928 1452477600 1.4928 1452484800 1.4927 1452492000 1.4927 1452499200 1.4927 1452506400 1.4929 1452513600 1.4928 1452520800 1.4927 1452528000 1.4926 1452535200 1.4926 1452542400 1.4926 1452549600 1.4927 1452556800 1.4924 1452564000 1.4924 1452571200 1.4927 1452578400 1.4927 1452585600 1.4927 1452592800 1.4925 1452600000 1.4926 1452607200 1.4927 1452614400 1.4927 1452621600 1.4925 1452628800 1.4925 1452636000 1.4925 1452643200 1.4925 1452650400 1.4925 1452657600 1.4927 1452664800 1.4926 1452672000 1.4925 1452679200 1.4927 1452686400 1.4929 1452693600 1.4924 1452700800 1.4925 1452708000 1.4925 1452715200 1.4924 1452722400 1.4925 1452729600 1.4925 1452736800 1.4924 1452744000 1.4924 1452751200 1.4924 1452758400 1.4924 1452765600 1.4923 1452772800 1.4924 1452780000 1.4923 1452787200 1.4923 1452794400 1.4923 1452801600 1.4923 1452808800 1.4926 1452816000 1.4920 1452823200 1.4920 1452830400 1.4919 1452837600 1.4918 1452844800 1.4918 1452852000 1.4918 1452859200 1.4919 1452866400 1.4918 1452873600 1.4925 1452880800 1.4925 1452888000 1.4926 1452895200 1.4924 1452902400 1.4924 1452909600 1.4926 1452916800 1.4926 1452924000 1.4925 1452931200 1.4926 1452938400 1.4926 1452945600 1.4926 1452952800 1.4925 1452960000 1.4927 1452967200 1.4927 1452974400 1.4926 1452981600 1.4927 1452988800 1.4926 1452996000 1.4926 1453003200 1.4925 1453010400 1.4925 1453017600 1.4925 1453024800 1.4925 1453032000 1.4925 1453039200 1.4925 1453046400 1.4927 1453053600 1.4930 1453060800 1.4927 1453068000 1.4927 1453075200 1.4927 1453082400 1.4927 1453089600 1.4926 1453096800 1.4925 1453104000 1.4927 1453111200 1.4927 1453118400 1.4927 1453125600 1.4927 1453132800 1.4927 1453140000 1.4931 1453147200 1.4928 1453154400 1.4927 1453161600 1.4928 1453168800 1.4928 1453176000 1.4928 1453183200 1.4928 1453190400 1.4927 1453197600 1.4926 1453204800 1.4926 1453212000 1.4926 1453219200 1.4926 1453226400 1.4927 1453233600 1.4928 1453240800 1.4928 1453248000 1.4928 1453255200 1.5143 1453262400 1.5143 1453269600 1.5143 1453276800 1.5142 1453284000 1.5142 1453291200 1.5144 1453298400 1.5144 1453305600 1.5146 1453312800 1.5145 1453320000 1.5147 1453327200 1.5146 1453334400 1.5146 1453341600 1.5146 1453348800 1.5146 1453356000 1.5146 1453363200 1.5146 1453370400 1.5146 1453377600 1.5145 1453384800 1.5145 1453392000 1.5144 1453399200 1.5146 1453406400 1.5146 1453413600 1.5145 1453420800 1.5146 1453428000 1.5145 1453435200 1.5145 1453442400 1.5145 1453449600 1.5144 1453456800 1.5144 1453464000 1.5145 1453471200 1.2079 1453478400 1.2077 1453485600 1.2077 1453492800 1.2077 1453500000 1.2076 1453507200 1.2083 1453514400 1.2083 1453521600 1.2081 1453528800 1.2077 1453536000 1.2076 1453543200 1.2084 1453550400 1.2077 1453557600 1.2076 1453564800 1.2083 1453572000 1.2083 1453579200 1.2082 1453586400 1.2081 1453593600 1.2082 1453600800 1.2081 1453608000 1.2081 1453615200 1.2082 1453622400 1.2082 1453629600 1.2076 1453636800 1.2076 1453644000 1.2069 1453651200 1.2082 1453658400 1.2082 1453665600 1.2082 1453672800 1.2082 1453680000 1.2082 1453687200 1.2082 1453694400 1.2082 1453701600 1.2082 1453708800 1.2085 1453716000 1.2084 1453831200 1.2105 1453838400 1.2102 1453845600 1.2113 1453852800 1.2110 1453860000 1.2110 1453867200 1.2109 1453874400 1.2109 1453881600 1.2109 1453888800 1.2110 1453896000 1.2105 1453903200 1.2097 1453910400 1.2095 1453917600 1.2087 1453924800 1.2086 1453932000 1.2094 1453939200 1.2088 1453946400 1.2082 1453953600 1.2076 1453960800 1.2074 1453968000 1.2076 1453975200 1.2071 1453982400 1.2075 1453989600 1.2087 1453996800 1.2035 1454004000 1.2086 1454011200 1.2037 1454018400 1.2094 1454025600 1.2092 1454032800 1.2086 1454040000 1.2093 1454047200 1.2091 1454054400 1.2091 1454061600 1.2091 1454068800 1.2091 1454076000 1.2083 1454083200 1.2085 1454090400 1.2094 1454097600 1.2081 1454104800 1.2082 1454112000 1.2082 1454119200 1.2069 1454126400 1.2076 1454133600 1.2072 1454140800 1.2071 1454148000 1.2071 1454155200 1.2135 1454162400 1.2135 1454169600 1.2135 1454176800 1.2140 1454184000 1.2140 1454191200 1.2139 1454198400 1.2139 1454205600 1.2146 1454212800 1.2147 1454220000 1.2147 1454227200 1.2146 1454234400 1.2147 1454241600 1.2146 1454248800 1.2146 1454256000 1.2133 1454263200 1.2139 1454270400 1.2139 1454277600 1.2133 1454292000 1.2145 1454284800 1.2145 1454299200 1.2145 1454306400 1.2139 1454313600 1.2145 1454320800 1.2145 1454328000 1.2145 1454335200 1.2158 1454342400 1.2157 1454349600 1.2144 1454356800 1.2157 1454364000 1.2158 1454371200 1.2158 1454378400 1.2151 1454385600 1.2151 1454392800 1.2151 1454400000 1.2164 1454407200 1.2170 1454414400 1.2170 1454421600 1.2164 1454428800 1.2163 1454436000 1.2161 1454443200 1.2166 1454450400 1.2166 1454457600 1.2166 1454464800 1.2159 1454472000 1.2160 1454479200 1.2153 1454486400 1.2160 1454493600 1.2167 1454500800 1.2164 1454508000 1.2167 1454515200 1.2167 1454522400 1.2173 1454529600 1.2165 1454536800 1.2165 1454544000 1.2165 1454551200 1.2172 1454558400 1.2172 1454565600 1.2172 1454572800 1.2179 1454580000 1.2184 1454587200 1.2184 1454594400 1.2203 1454601600 1.2191 1454608800 1.2190 1454616000 1.2190 1454623200 1.2179 1454630400 1.2179 1454637600 1.2179 1454644800 1.2185 1454652000 1.2185 1454659200 1.2185 1454666400 1.2185 1454673600 1.2188 1454680800 1.2188 1454688000 1.2181 1454695200 1.2188 1454702400 1.2193 1454709600 1.2192 1454716800 1.2192 1454724000 1.2192 1454731200 1.2186 1454738400 1.2186 1454745600 1.2186 1454752800 1.2186 1454760000 1.2186 1454767200 1.2186 1454774400 1.2186 1454781600 1.2185 1454788800 1.2185 1454796000 1.2185 1454803200 1.2185 1454810400 1.2185 1454817600 1.2185 1454824800 1.2185 1454832000 1.2185 1454839200 1.2185 1454846400 1.2185 1454853600 1.2185 1454860800 1.2185 1454868000 1.2185 1454875200 1.2185 1454882400 1.2185 1454889600 1.2185 1454896800 1.2185 1454904000 1.2185 1454911200 1.2185 1454918400 1.2204 1454925600 1.2204 1454932800 1.2204 1454940000 1.2204 1454947200 1.2204 1454954400 1.2204 1454961600 1.2204 1454968800 1.2204 1454976000 1.2204 1454983200 1.2204 1454990400 1.2204 1454997600 1.2205 1455004800 1.2204 1455012000 1.2203 1455019200 1.2209 1455026400 1.2209 1455033600 1.2197 1455040800 1.2196 1455048000 1.2197 1455055200 1.2197 1455062400 1.2196 1455069600 1.2196 1455076800 1.2196 1455084000 1.2197 1455091200 1.2195 1455098400 1.2198 1455105600 1.2187 1455112800 1.2190 1455120000 1.2172 1455127200 1.2171 1455134400 1.2164 1455141600 1.2164 1455148800 1.2165 1455156000 1.2167 1455163200 1.2166 1455170400 1.2159 1455177600 1.2157 1455184800 1.2157 1455192000 1.2154 1455199200 1.2154 1455206400 1.2164 1455213600 1.2164 1455220800 1.2156 1455228000 1.2150 1455235200 1.2150 1455242400 1.2160 1455249600 1.2160 1455256800 1.2160 1455264000 1.2160 1455271200 1.2160 1455278400 1.2160 1455285600 1.2156 1455292800 1.2156 1455300000 1.2156 1455307200 1.2156 1455314400 1.2159 1455321600 1.2165 1455328800 1.2165 1455336000 1.2152 1455343200 1.2158 1455350400 1.2158 1455357600 1.2266 1455364800 1.2167 1455372000 1.2168 1455379200 1.2168 1455386400 1.2168 1455393600 1.2162 1455400800 1.2168 1455408000 1.2175 1455415200 1.2169 1455422400 1.2168 1455429600 1.2169 1455436800 1.2169 1455444000 1.2169 1455451200 1.2169 1455458400 1.2169 1455465600 1.2169 1455472800 1.2169 1455480000 1.2116 1455487200 1.2169 1455494400 1.2169 1455501600 1.2170 1455508800 1.2170 1455516000 1.2164 1455523200 1.2165 1455530400 1.2155 1455537600 1.2155 1455544800 1.2159 1455552000 1.2157 1455559200 1.2158 1455566400 1.2157 1455573600 1.2150 1455580800 1.2153 1455588000 1.2155 1455595200 1.2146 1455602400 1.2155 1455609600 1.2157 1455616800 1.2157 1455624000 1.2158 1455631200 1.2151 1455638400 1.2161 1455645600 1.2164 1455652800 1.2176 1455660000 1.2170 1455667200 1.2169 1455674400 1.2172 1455681600 1.2173 1455688800 1.2169 1455696000 1.2162 1455703200 1.2162 1455710400 1.2162 1455717600 1.2169 1455724800 1.2169 1455732000 1.2368 1455739200 1.2369 1455746400 1.2363 1455753600 1.2358 1455760800 1.2370 1455768000 1.2372 1455775200 1.2375 1455782400 1.2379 1455789600 1.2370 1455796800 1.2376 1455804000 1.2375 1455811200 1.2370 1455818400 1.2375 1455825600 1.2369 1455832800 1.2371 1455840000 1.2372 1455847200 1.2370 1455854400 1.2371 1455861600 1.2372 1455868800 1.2373 1455876000 1.2366 1455883200 1.2378 1455890400 1.2379 1455897600 1.2375 1455904800 1.2377 1455912000 1.2377 1455919200 1.2376 1455926400 1.2304 1455933600 1.2305 1455940800 1.2311 1455948000 1.2311 1455955200 1.2311 1455962400 1.2311 1455969600 1.2309 1455976800 1.2311 1455984000 1.2310 1455991200 1.2310 1455998400 1.2310 1456005600 1.2310 1456012800 1.2310 1456020000 1.2309 1456027200 1.2311 1456034400 1.2310 1456041600 1.2311 1456048800 1.2310 1456056000 1.2310 1456063200 1.2310 1456070400 1.2311 1456077600 1.2342 1456084800 1.2336 1456092000 1.2342 1456099200 1.2341 1456106400 1.2341 1456113600 1.2347 1456120800 1.2348 1456128000 1.2347 1456135200 1.2341 1456142400 1.2347 1456149600 1.2350 1456156800 1.2357 1456164000 1.2352 1456171200 1.2351 1456178400 1.2355 1456185600 1.2349 1456192800 1.2354 1456200000 1.2353 1456207200 1.2335 1456214400 1.2341 1456221600 1.2340 1456228800 1.2340 1456236000 1.2333 1456243200 1.2332 1456250400 1.2332 1456257600 1.2339 1456264800 1.2334 1456272000 1.2334 1456279200 1.2334 1456286400 1.2334 1456293600 1.2359 1456300800 1.2360 1456308000 1.2362 1456315200 1.2367 1456322400 1.2357 1456329600 1.2359 1456336800 1.2348 1456344000 1.2355 1456351200 1.2355 1456358400 1.2351 1456365600 1.2345 1456372800 1.2345 1456380000 1.2339 1456387200 1.2400 1456394400 1.2393 1456401600 1.2392 1456408800 1.2392 1456416000 1.2393 1456423200 1.2394 1456430400 1.2381 1456437600 1.2392 1456444800 1.2396 1456452000 1.2395 1456459200 1.2389 1456466400 1.2390 1456473600 1.2389 1456480800 1.2388 1456488000 1.2383 1456495200 1.2390 1456502400 1.2442 1456509600 1.2442 1456516800 1.2449 1456524000 1.2447 1456531200 1.2447 1456538400 1.2446 1456545600 1.2440 1456552800 1.2447 1456560000 1.2442 1456567200 1.2447 1456574400 1.2447 1456581600 1.2446 1456588800 1.2447 1456596000 1.2447 1456603200 1.2441 1456610400 1.2441 1456617600 1.2441 1456624800 1.2442 1456632000 1.2442 1456639200 1.2442 1456646400 1.2443 1456653600 1.2442 1456660800 1.2436 1456668000 1.2430 1456675200 1.2430 1456682400 1.2431 1456689600 1.2431 1456696800 1.2422 1456704000 1.2421 1456711200 1.2763 1456718400 1.2742 1456725600 1.2741 1456732800 1.2761 1456740000 1.2783 1456747200 1.2783 1456754400 1.2782 1456761600 1.2782 1456768800 1.2782 1456776000 1.2781 1456783200 1.2781 1456797600 1.2781 1456790400 1.2782 1456804800 1.2782 1456812000 1.2782 1456819200 1.2783 1456826400 1.2775 1456833600 1.2777 1456840800 1.2784 1456848000 1.2780 1456855200 1.2786 1456862400 1.2779 1456869600 1.2780 1456876800 1.2779 1456884000 1.2779 1456891200 1.2437 1456898400 1.2431 1456905600 1.2779 1456912800 1.2430 1456920000 1.2764 1456927200 1.2770 1456934400 1.2764 1456941600 1.2758 1456948800 1.2756 1456956000 1.2746 1456963200 1.2756 1456970400 1.2743 1456977600 1.2749 1456984800 1.2757 1456992000 1.2757 1456999200 1.2757 1457006400 1.2752 1457013600 1.2746 1457020800 1.2745 1457028000 1.2759 1457035200 1.2740 1457042400 1.2740 1457049600 1.2733 1457056800 1.2741 1457064000 1.2736 1457071200 1.2736 1457078400 1.2733 1457085600 1.2732 1457092800 1.2390 1457100000 1.2369 1457107200 1.2366 1457114400 1.2370 1457121600 1.2371 1457128800 1.2363 1457136000 1.2364 1457143200 1.2364 1457150400 1.2357 1457157600 1.2364 1457164800 1.2371 1457172000 1.2371 1457179200 1.2367 1457186400 1.2370 1457193600 1.2376 1457200800 1.2370 1457208000 1.2369 1457215200 1.2375 1457222400 1.2374 1457229600 1.2382 1457236800 1.2375 1457244000 1.2382 1457251200 1.2383 1457258400 1.2383 1457265600 1.2382 1457272800 1.2374 1457280000 1.2381 1457287200 1.2380 1457294400 1.2380 1457301600 1.2380 1457308800 1.2380 1457316000 1.2380 1457323200 1.2380 1457330400 1.2377 1457337600 1.2379 1457344800 1.2379 1457352000 1.2373 1457359200 1.2366 1457366400 1.2368 1457373600 1.2367 1457380800 1.2373 1457388000 1.2367 1457395200 1.2368 1457402400 1.2361 1457409600 1.2366 1457416800 1.2339 1457424000 1.2339 1457431200 1.2345 1457438400 1.2339 1457445600 1.2333 1457452800 1.2333 1457460000 1.2333 1457467200 1.2333 1457474400 1.2339 1457481600 1.2341 1457488800 1.2327 1457496000 1.2326 1457503200 1.2327 1457510400 1.2327 1457517600 1.2327 1457524800 1.2327 1457532000 1.2325 1457539200 1.2325 1457546400 1.2326 1457553600 1.2320 1457560800 1.2333 1457568000 1.2339 1457575200 1.2339 1457582400 1.2339 1457589600 1.2352 1457596800 1.2352 1457604000 1.2365 1457611200 1.2363 1457618400 1.2365 1457625600 1.2371 1457632800 1.2371 1457640000 1.2371 1457647200 1.2365 1457654400 1.2365 1457661600 1.2365 1457668800 1.2359 1457676000 1.2367 1457683200 1.2365 1457690400 1.2360 1457697600 1.2365 1457704800 1.2366 1457712000 1.2355 1457719200 1.2355 1457726400 1.2347 1457733600 1.2367 1457740800 1.2367 1457748000 1.2367 1457755200 1.2368 1457762400 1.2366 1457769600 1.2365 1457776800 1.2365 1457784000 1.2365 1457791200 1.2365 1457798400 1.2365 1457805600 1.2358 1457812800 1.2380 1457820000 1.2377 1457827200 1.2364 1457834400 1.2371 1457841600 1.2375 1457848800 1.2380 1457856000 1.2380 1457863200 1.2380 1457870400 1.2384 1457877600 1.2384 1457884800 1.2377 1457892000 1.2383 1457899200 1.2399 1457906400 1.2395 1457913600 1.2397 1457920800 1.2402 1457928000 1.2402 1457935200 1.2401 1457942400 1.2401 1457949600 1.2394 1457956800 1.2393 1457964000 1.2402 1457971200 1.2405 1457978400 1.2392 1457985600 1.2406 1457992800 1.2398 1458000000 1.2468 1458007200 1.2472 1458014400 1.2394 1458021600 1.2392 1458028800 1.2397 1458036000 1.2397 1458043200 1.2398 1458050400 1.2402 1458057600 1.2399 1458064800 1.2401 1458072000 1.2404 1458079200 1.2398 1458086400 1.2397 1458093600 1.2397 1458100800 1.2404 1458108000 1.2404 1458115200 1.2404 1458122400 1.2430 1458129600 1.2430 1458136800 1.2437 1458144000 1.2437 1458151200 1.2436 1458158400 1.2437 1458165600 1.2440 1458172800 1.2433 1458180000 1.2426 1458187200 1.2432 1458194400 1.2445 1458201600 1.2445 1458208800 1.2442 1458216000 1.2441 1458223200 1.2440 1458230400 1.2429 1458237600 1.2429 1458244800 1.2436 1458252000 1.2436 1458259200 1.2429 1458266400 1.2430 1458273600 1.2429 1458280800 1.2430 1458288000 1.2379 1458295200 1.2373 1458302400 1.2374 1458309600 1.2375 1458316800 1.2381 1458324000 1.2381 1458331200 1.2379 1458338400 1.2378 1458345600 1.2378 1458352800 1.2379 1458360000 1.2381 1458367200 1.2379 1458374400 1.2373 1458381600 1.2379 1458388800 1.2380 1458396000 1.2382 1458403200 1.2380 1458410400 1.2380 1458417600 1.2381 1458424800 1.2381 1458432000 1.2381 1458439200 1.2381 1458446400 1.2382 1458453600 1.2382 1458460800 1.2376 1458468000 1.2382 1458475200 1.2382 1458482400 1.2382 1458489600 1.2383 1458496800 1.2377 1458504000 1.2382 1458511200 1.2376 1458518400 1.2382 1458525600 1.2382 1458532800 1.2382 1458540000 1.2381 1458547200 1.2376 1458554400 1.2382 1458561600 1.2378 1458568800 1.2378 1458576000 1.2367 1458583200 1.2372 1458590400 1.2374 1458597600 1.2372 1458604800 1.2364 1458612000 1.2372 1458619200 1.2371 1458626400 1.2371 1458633600 1.2371 1458640800 1.2371 1458648000 1.2370 1458655200 1.2363 1458662400 1.2363 1458669600 1.2362 1458676800 1.2350 1458684000 1.2353 1458691200 1.2360 1458698400 1.2360 1458705600 1.2355 1458712800 1.2353 1458720000 1.2357 1458727200 1.2362 1458734400 1.2362 1458741600 1.2362 1458748800 1.2364 1458756000 1.2370 1458763200 1.2369 1458770400 1.2376 1458777600 1.2376 1458784800 1.2375 1458792000 1.2375 1458799200 1.2374 1458806400 1.2375 1458813600 1.2374 1458820800 1.2381 1458828000 1.2381 1458835200 1.2374 1458842400 1.2381 1458849600 1.2384 1458856800 1.2410 1458864000 1.2410 1458871200 1.2410 1458878400 1.2416 1458885600 1.2410 1458892800 1.2406 1458900000 1.2406 1458907200 1.2393 1458914400 1.2394 1458921600 1.2394 1458928800 1.2394 1458936000 1.2394 1458943200 1.2394 1458950400 1.2394 1458957600 1.2400 1458964800 1.2400 1458972000 1.2401 1458979200 1.2399 1458986400 1.2401 1458993600 1.2401 1459000800 1.2400 1459008000 1.2401 1459015200 1.2395 1459022400 1.2401 1459029600 1.2401 1459036800 1.2400 1459044000 1.2401 1459051200 1.2400 1459058400 1.2401 1459065600 1.2400 1459072800 1.2394 1459080000 1.2394 1459087200 1.2394 1459094400 1.2394 1459101600 1.2398 1459108800 1.2393 1459116000 1.2393 1459123200 1.2393 1459130400 1.2393 1459137600 1.2396 1459144800 1.2396 1459152000 1.2396 1459159200 1.2396 1459166400 1.2396 1459173600 1.2391 1459180800 1.2397 1459188000 1.2402 1459195200 1.2389 1459202400 1.2388 1459209600 1.2390 1459216800 1.2390 1459224000 1.2391 1459231200 1.2385 1459238400 1.2384 1459245600 1.2383 1459252800 1.2376 1459260000 1.2376 1459267200 1.2382 1459274400 1.2370 1459281600 1.2371 1459288800 1.2378 1459296000 1.2333 1459303200 1.2339 1459310400 1.2378 1459317600 1.2383 1459324800 1.2384 1459332000 1.2377 1459339200 1.2370 1459346400 1.2378 1459353600 1.2366 1459360800 1.2373 1459368000 1.2366 1459375200 1.2366 1459382400 1.2341 1459389600 1.2348 1459396800 1.2342 1459404000 1.2341 1459411200 1.2340 1459418400 1.2341 1459425600 1.2346 1459432800 1.2340 1459440000 1.2345 1459447200 1.2331 1459454400 1.2343 1459461600 1.2343 1459476000 1.2343 1459468800 1.2344 1459483200 1.2342 1459490400 1.2342 1459497600 1.2342 1459504800 1.2343 1459512000 1.2342 1459519200 1.2336 1459526400 1.2346 1459533600 1.2350 1459540800 1.2341 1459548000 1.2361 1459555200 1.2360 1459562400 1.2360 1459569600 1.2360 1459576800 1.2360 1459584000 1.2360 1459591200 1.2360 1459598400 1.2360 1459605600 1.2360 1459612800 1.2360 1459620000 1.2362 1459627200 1.2356 1459634400 1.2355 1459641600 1.2362 1459648800 1.2362 1459656000 1.2361 1459663200 1.2355 1459670400 1.2361 1459677600 1.2355 1459684800 1.2355 1459692000 1.2354 1459699200 1.2361 1459706400 1.2361 1459713600 1.2362 1459720800 1.2361 1459728000 1.2360 1459735200 1.2359 1459742400 1.2352 1459749600 1.2352 1459756800 1.2362 1459764000 1.2362 1459771200 1.2357 1459778400 1.2355 1459785600 1.2356 1459792800 1.2356 1459800000 1.2353 1459807200 1.2350 1459814400 1.2357 1459821600 1.2356 1459828800 1.2350 1459836000 1.2349 1459843200 1.2349 1459850400 1.2342 1459857600 1.2342 1459864800 1.2346 1459872000 1.2352 1459879200 1.2357 1459886400 1.2369 1459893600 1.2363 1459900800 1.2361 1459908000 1.2361 1459915200 1.2361 1459922400 1.2361 1459929600 1.2362 1459936800 1.2326 1459944000 1.2335 1459951200 1.2335 1459958400 1.2334 1459965600 1.2332 1459972800 1.2333 1459980000 1.2319 1459987200 1.2332 1459994400 1.2335 1460001600 1.2335 1460008800 1.2310 1460016000 1.2304 1460023200 1.2327 1460030400 1.2342 1460037600 1.2335 1460044800 1.2335 1460052000 1.2323 1460059200 1.2315 1460066400 1.2315 1460073600 1.2315 1460080800 1.2322 1460088000 1.2316 1460095200 1.2316 1460102400 1.2311 1460109600 1.2316 1460116800 1.2327 1460124000 1.2321 1460131200 1.2320 1460138400 1.2320 1460145600 1.2320 1460152800 1.2347 1460160000 1.2366 1460167200 1.2345 1460174400 1.2345 1460181600 1.2346 1460188800 1.2344 1460196000 1.2338 1460203200 1.2371 1460210400 1.2371 1460217600 1.2369 1460224800 1.2370 1460232000 1.2370 1460239200 1.2388 1460246400 1.2391 1460253600 1.2371 1460260800 1.2370 1460268000 1.2370 1460275200 1.2370 1460282400 1.2370 1460289600 1.2363 1460296800 1.2364 1460304000 1.2363 1460311200 1.2363 1460318400 1.2363 1460325600 1.2363 1460332800 1.2363 1460340000 1.2363 1460347200 1.2363 1460354400 1.2362 1460361600 1.2362 1460368800 1.2362 1460376000 1.2369 1460383200 1.2369 1460390400 1.2369 1460397600 1.2376 1460404800 1.2375 1460412000 1.2375 1460419200 1.2367 1460426400 1.2381 1460433600 1.2380 1460440800 1.2381 1460448000 1.2379 1460455200 1.2379 1460462400 1.2378 1460469600 1.2380 1460476800 1.2390 1460484000 1.2383 1460491200 1.2383 1460498400 1.2384 1460505600 1.2384 1460512800 1.2383 1460520000 1.2383 1460527200 1.2384 1460534400 1.2385 1460541600 1.2333 1460548800 1.2389 1460556000 1.2406 1460563200 1.2399 1460570400 1.2405 1460577600 1.2399 1460584800 1.2399 1460592000 1.2399 1460599200 1.2399 1460606400 1.2399 1460613600 1.2398 1460620800 1.2398 1460628000 1.2389 1460635200 1.2398 1460642400 1.2398 1460649600 1.2398 1460656800 1.2398 1460664000 1.2391 1460671200 1.2385 1460678400 1.2391 1460685600 1.2397 1460692800 1.2394 1460700000 1.2391 1460707200 1.2395 1460714400 1.2394 1460721600 1.2406 1460728800 1.2407 1460736000 1.2399 1460743200 1.2399 1460750400 1.2399 1460757600 1.2398 1460764800 1.2398 1460772000 1.2404 1460779200 1.2404 1460786400 1.2404 1460793600 1.2404 1460800800 1.2405 1460808000 1.2405 1460815200 1.2405 1460822400 1.2406 1460829600 1.2405 1460836800 1.2406 1460844000 1.2406 1460851200 1.2405 1460858400 1.2398 1460865600 1.2368 1460872800 1.2368 1460880000 1.2323 1460887200 1.2353 1460894400 1.2353 1460901600 1.2353 1460908800 1.2353 1460916000 1.2353 1460923200 1.2350 1460930400 1.2353 1460937600 1.2347 1460944800 1.2353 1460952000 1.2353 1460959200 1.2346 1460966400 1.2352 1460973600 1.2352 1460980800 1.2404 1460988000 1.2392 1460995200 1.2401 1461002400 1.2400 1461009600 1.2403 1461016800 1.2403 1461024000 1.2402 1461031200 1.2402 1461038400 1.2403 1461045600 1.2409 1461052800 1.2402 1461060000 1.2402 1461067200 1.2400 1461074400 1.2394 1461081600 1.2396 1461088800 1.2403 1461096000 1.2400 1461103200 1.2393 1461110400 1.2403 1461117600 1.2403 1461124800 1.2402 1461132000 1.2402 1461139200 1.2395 1461146400 1.2400 1461153600 1.2401 1461160800 1.2400 1461168000 1.2399 1461175200 1.2399 1461182400 1.2402 1461189600 1.2402 1461196800 1.2400 1461204000 1.2398 1461211200 1.2395 1461218400 1.2394 1461225600 1.2398 1461232800 1.2400 1461240000 1.2400 1461247200 1.2400 1461254400 1.2399 1461261600 1.2400 1461268800 1.2400 1461276000 1.2400 1461283200 1.2395 1461290400 1.2394 1461297600 1.2395 1461304800 1.2398 1461312000 1.2391 1461319200 1.2390 1461326400 1.2390 1461333600 1.2365 1461340800 1.2365 1461348000 1.2353 1461355200 1.2353 1461362400 1.2356 1461369600 1.2360 1461376800 1.2392 1461384000 1.2392 1461391200 1.2392 1461398400 1.2392 1461405600 1.2404 1461412800 1.2403 1461420000 1.2404 1461427200 1.1989 1461434400 1.1990 1461441600 1.1990 1461448800 1.1990 1461456000 1.1990 1461463200 1.1989 1461470400 1.1989 1461477600 1.1991 1461484800 1.1997 1461492000 1.1987 1461499200 1.1987 1461506400 1.1987 1461513600 1.1985 1461520800 1.2399 1461528000 1.2400 1461535200 1.2393 1461542400 1.2393 1461549600 1.2399 1461556800 1.2400 1461564000 1.2400 1461571200 1.2395 1461578400 1.2396 1461585600 1.2399 1461592800 1.2394 1461600000 1.2398 1461607200 1.2397 1461614400 1.2398 1461621600 1.2398 1461628800 1.2402 1461636000 1.2402 1461643200 1.2402 1461650400 1.2400 1461657600 1.2400 1461664800 1.2399 1461672000 1.2400 1461679200 1.2399 1461686400 1.2399 1461693600 1.2404 1461700800 1.2399 1461708000 1.2405 1461715200 1.2395 1461722400 1.2405 1461729600 1.2400 1461736800 1.2396 1461744000 1.2384 1461751200 1.2389 1461758400 1.2382 1461765600 1.2385 1461772800 1.2391 1461780000 1.2391 1461787200 1.2389 1461794400 1.2390 1461801600 1.2393 1461808800 1.2394 1461816000 1.2390 1461823200 1.2386 1461830400 1.2400 1461837600 1.2398 1461844800 1.2396 1461852000 1.2384 1461859200 1.2395 1461866400 1.2394 1461873600 1.2396 1461880800 1.2394 1461888000 1.2396 1461895200 1.2395 1461902400 1.2368 1461909600 1.2401 1461916800 1.2392 1461924000 1.2393 1461931200 1.2391 1461938400 1.2393 1461945600 1.2401 1461952800 1.2408 1461960000 1.2408 1461967200 1.2408 1461974400 1.2408 1461981600 1.2408 1461988800 1.2408 1461996000 1.2407 1462003200 1.2404 1462010400 1.2399 1462017600 1.2399 1462024800 1.2412 1462032000 1.2413 1462039200 1.2413 1462046400 1.2414 1462053600 1.2414 1462068000 1.2413 1462060800 1.2413 1462075200 1.2413 1462082400 1.2413 1462089600 1.2413 1462096800 1.2413 1462104000 1.2413 1462111200 1.2413 1462118400 1.2413 1462125600 1.2413 1462132800 1.2413 1462140000 1.2413 1462147200 1.2413 1462154400 1.2413 1462161600 1.2419 1462168800 1.2419 1462176000 1.2419 1462183200 1.2368 1462190400 1.2419 1462197600 1.2419 1462204800 1.2417 1462212000 1.2405 1462219200 1.2411 1462226400 1.2409 1462233600 1.2416 1462240800 1.2416 1462248000 1.2416 1462255200 1.2410 1462262400 1.2417 1462269600 1.2414 1462276800 1.2407 1462284000 1.2396 1462291200 1.2402 1462298400 1.2402 1462305600 1.2403 1462312800 1.2396 1462320000 1.2400 1462327200 1.2399 1462334400 1.2393 1462341600 1.2397 1462348800 1.2404 1462356000 1.2409 1462363200 1.2408 1462370400 1.2314 1462377600 1.2417 1462384800 1.2420 1462392000 1.2420 1462399200 1.2427 1462406400 1.2427 1462413600 1.2408 1462420800 1.2427 1462428000 1.2427 1462435200 1.2427 1462442400 1.2426 1462449600 1.2427 1462456800 1.2418 1462464000 1.2412 1462471200 1.2419 1462478400 1.2426 1462485600 1.2426 1462492800 1.2427 1462500000 1.2427 1462507200 1.2426 1462514400 1.2421 1462521600 1.2421 1462528800 1.2421 1462536000 1.2421 1462543200 1.2419 1462550400 1.2425 1462557600 1.2426 1462564800 1.2406 1462572000 1.2413 1462579200 1.2412 1462586400 1.2412 1462593600 1.2412 1462600800 1.2412 1462608000 1.2412 1462615200 1.2412 1462622400 1.2412 1462629600 1.2412 1462636800 1.2412 1462644000 1.2418 1462651200 1.2418 1462658400 1.2411 1462665600 1.2404 1462672800 1.2404 1462680000 1.2385 1462687200 1.2386 1462694400 1.2386 1462701600 1.2384 1462708800 1.2385 1462716000 1.2392 1462723200 1.2352 1462730400 1.2405 1462737600 1.2411 1462744800 1.2411 1462752000 1.2411 1462759200 1.2412 1462766400 1.2412 1462773600 1.2405 1462780800 1.2400 1462788000 1.2398 1462795200 1.2403 1462802400 1.2404 1462809600 1.2417 1462816800 1.2417 1462824000 1.2416 1462831200 1.2417 1462838400 1.2416 1462845600 1.2404 1462852800 1.2397 1462860000 1.2397 1462867200 1.2396 1462874400 1.2396 1462881600 1.2397 1462888800 1.2396 1462896000 1.2395 1462903200 1.2394 1462910400 1.2393 1462917600 1.2391 1462924800 1.2430 1462932000 1.2394 1462939200 1.2395 1462946400 1.2396 1462953600 1.2396 1462960800 1.2389 1462968000 1.2390 1462975200 1.2389 1462982400 1.2382 1462989600 1.2387 1462996800 1.2387 1463004000 1.2397 1463011200 1.2397 1463018400 1.2404 1463025600 1.2402 1463032800 1.2402 1463040000 1.2402 1463047200 1.2396 1463054400 1.2394 1463061600 1.2402 1463068800 1.2412 1463076000 1.2404 1463083200 1.2397 1463090400 1.2403 1463097600 1.2410 1463104800 1.2411 1463112000 1.2411 1463119200 1.2411 1463126400 1.2405 1463133600 1.2397 1463140800 1.2397 1463148000 1.2394 1463155200 1.2393 1463162400 1.2394 1463169600 1.2393 1463176800 1.2393 1463184000 1.2393 1463191200 1.2398 1463198400 1.2406 1463205600 1.2403 1463212800 1.2403 1463220000 1.2402 1463227200 1.2399 1463234400 1.2399 1463241600 1.2399 1463248800 1.2406 1463256000 1.2406 1463263200 1.2406 1463270400 1.2401 1463277600 1.2401 1463284800 1.2408 1463292000 1.2393 1463299200 1.2398 1463306400 1.2398 1463313600 1.2398 1463320800 1.2405 1463328000 1.2406 1463335200 1.2412 1463342400 1.2413 1463349600 1.2407 1463356800 1.2406 1463364000 1.2393 1463371200 1.2402 1463378400 1.2401 1463385600 1.2402 1463392800 1.2397 1463400000 1.2405 1463407200 1.2391 1463414400 1.2408 1463421600 1.2408 1463428800 1.2400 1463436000 1.2400 1463443200 1.2400 1463450400 1.2406 1463457600 1.2412 1463464800 1.2412 1463472000 1.2412 1463479200 1.2412 1463486400 1.2415 1463493600 1.2416 1463500800 1.2415 1463508000 1.2416 1463515200 1.2415 1463522400 1.2416 1463529600 1.2415 1463536800 1.2415 1463544000 1.2415 1463551200 1.2415 1463558400 1.2417 1463565600 1.2411 1463572800 1.2411 1463580000 1.2407 1463587200 1.2415 1463594400 1.2415 1463601600 1.2415 1463608800 1.2435 1463616000 1.2421 1463623200 1.2421 1463630400 1.2434 1463637600 1.2404 1463644800 1.2406 1463652000 1.2406 1463659200 1.2412 1463666400 1.2419 1463673600 1.2420 1463680800 1.2413 1463688000 1.2397 1463695200 1.2426 1463702400 1.2407 1463709600 1.2408 1463716800 1.2400 1463724000 1.2401 1463731200 1.2407 1463738400 1.2403 1463745600 1.2406 1463752800 1.2398 1463760000 1.2385 1463767200 1.2386 1463774400 1.2381 1463781600 1.2380 1463788800 1.2380 1463796000 1.2381 1463803200 1.2368 1463810400 1.2375 1463817600 1.2375 1463824800 1.2375 1463832000 1.2381 1463839200 1.2373 1463846400 1.2374 1463853600 1.2381 1463860800 1.2380 1463868000 1.2380 1463875200 1.2380 1463882400 1.2381 1463889600 1.2381 1463896800 1.2379 1463904000 1.2373 1463911200 1.2379 1463918400 1.2377 1463925600 1.2377 1463932800 1.2377 1463940000 1.2374 1463947200 1.2378 1463954400 1.2378 1463961600 1.2378 1463968800 1.2379 1463976000 1.2378 1463983200 1.2372 1463990400 1.2370 1463997600 1.2369 1464004800 1.2369 1464012000 1.2369 1464019200 1.2367 1464026400 1.2361 1464033600 1.2366 1464040800 1.2362 1464048000 1.2363 1464055200 1.2356 1464062400 1.2362 1464069600 1.2359 1464076800 1.2359 1464084000 1.2363 1464091200 1.2359 1464098400 1.2359 1464105600 1.2359 1464112800 1.2359 1464120000 1.2364 1464127200 1.2366 1464134400 1.2369 1464141600 1.2371 1464148800 1.2371 1464156000 1.2375 1464163200 1.2374 1464170400 1.2373 1464177600 1.2393 1464184800 1.2394 1464192000 1.2397 1464199200 1.2376 1464206400 1.2375 1464213600 1.2381 1464220800 1.2381 1464228000 1.2387 1464235200 1.2391 1464242400 1.2391 1464249600 1.2388 1464256800 1.2389 1464264000 1.2382 1464271200 1.2399 1464278400 1.2399 1464285600 1.2398 1464292800 1.2396 1464300000 1.2394 1464307200 1.2394 1464314400 1.2394 1464321600 1.2394 1464328800 1.2399 1464336000 1.2400 1464343200 1.2400 1464350400 1.2399 1464357600 1.2401 1464364800 1.2400 1464372000 1.2573 1464379200 1.2566 1464386400 1.2567 1464393600 1.2388 1464400800 1.2387 1464408000 1.2554 1464415200 1.2554 1464422400 1.2553 1464429600 1.2552 1464436800 1.2552 1464444000 1.2559 1464451200 1.2559 1464458400 1.2559 1464465600 1.2559 1464472800 1.2559 1464480000 1.2557 1464487200 1.2560 1464494400 1.2558 1464501600 1.2558 1464508800 1.2392 1464516000 1.2393 1464523200 1.2392 1464530400 1.2392 1464537600 1.2392 1464544800 1.2392 1464552000 1.2391 1464559200 1.2396 1464566400 1.2396 1464573600 1.2396 1464580800 1.2397 1464588000 1.2391 1464595200 1.2396 1464602400 1.2383 1464609600 1.2376 1464616800 1.2374 1464624000 1.2374 1464631200 1.2378 1464638400 1.2372 1464645600 1.2384 1464652800 1.2383 1464660000 1.2369 1464667200 1.2383 1464674400 1.2629 1464681600 1.2622 1464688800 1.2617 1464696000 1.2624 1464703200 1.2632 1464710400 1.2384 1464717600 1.2380 1464724800 1.2385 1464732000 1.2385 1464746400 1.2378 1464739200 1.2379 1464753600 1.2379 1464760800 1.2379 1464768000 1.2378 1464775200 1.2378 1464782400 1.2374 1464789600 1.2372 1464796800 1.2373 1464804000 1.2398 1464811200 1.2398 1464818400 1.2409 1464825600 1.2409 1464832800 1.2402 1464840000 1.2404 1464847200 1.2400 1464854400 1.2403 1464861600 1.2395 1464868800 1.2415 1464876000 1.2414 1464883200 1.2420 1464890400 1.2420 1464897600 1.2420 1464904800 1.2420 1464912000 1.2424 1464919200 1.2424 1464926400 1.2424 1464933600 1.2424 1464940800 1.2411 1464948000 1.2405 1464955200 1.2412 1464962400 1.2418 1464969600 1.2418 1464976800 1.2417 1464984000 1.2416 1464991200 1.2417 1464998400 1.2413 1465005600 1.2417 1465012800 1.2419 1465020000 1.2414 1465027200 1.2413 1465034400 1.2412 1465041600 1.2412 1465048800 1.2412 1465056000 1.2412 1465063200 1.2411 1465070400 1.2411 1465077600 1.2411 1465084800 1.2411 1465092000 1.2417 1465099200 1.2411 1465106400 1.2411 1465113600 1.2411 1465120800 1.2410 1465128000 1.2405 1465135200 1.2411 1465142400 1.2411 1465149600 1.2410 1465156800 1.2404 1465164000 1.2404 1465171200 1.2405 1465178400 1.2403 1465185600 1.2405 1465192800 1.2404 1465200000 1.2397 1465207200 1.2397 1465214400 1.2398 1465221600 1.2398 1465228800 1.2398 1465236000 1.2391 1465243200 1.2401 1465250400 1.2402 1465257600 1.2417 1465264800 1.2453 1465272000 1.2415 1465279200 1.2415 1465286400 1.2418 1465293600 1.2417 1465300800 1.2418 1465308000 1.2422 1465315200 1.2372 1465322400 1.2375 1465329600 1.2373 1465336800 1.2375 1465344000 1.2376 1465351200 1.2377 1465358400 1.2377 1465365600 1.2376 1465372800 1.2377 1465380000 1.2377 1465387200 1.2720 1465394400 1.2720 1465401600 1.2719 1465408800 1.2719 1465416000 1.2719 1465423200 1.2717 1465430400 1.2744 1465437600 1.2719 1465444800 1.2716 1465452000 1.2724 1465459200 1.2730 1465466400 1.2730 1465473600 1.2393 1465480800 1.2390 1465488000 1.2393 1465495200 1.2449 1465502400 1.2449 1465509600 1.2450 1465516800 1.2450 1465524000 1.2452 1465531200 1.2441 1465538400 1.2455 1465545600 1.2454 1465552800 1.2455 1465560000 1.2449 1465567200 1.2446 1465574400 1.2464 1465581600 1.2464 1465588800 1.2487 1465596000 1.2491 1465603200 1.2497 1465610400 1.2491 1465617600 1.2491 1465624800 1.2489 1465632000 1.2478 1465639200 1.2479 1465646400 1.2810 1465653600 1.2809 1465660800 1.2472 1465682340 1.2472 1465682400 1.2472 1465689600 1.2472 1465696800 1.2472 1465704000 1.2472 1465711200 1.2472 1465718400 1.2465 1465725600 1.2472 1465732800 1.2466 1465740000 1.2460 1465747200 1.2460 1465754400 1.2460 1465761600 1.2461 1465768800 1.2467 1465776000 1.2467 1465783200 1.2467 1465790400 1.2467 1465797600 1.2467 1465804800 1.2467 1465812000 1.2467 1465819200 1.2470 1465826400 1.2466 1465833600 1.2478 1465840800 1.2474 1465848000 1.2487 1465855200 1.2488 1465862400 1.2482 1465869600 1.2483 1465876800 1.2481 1465884000 1.2488 1465891200 1.2480 1465898400 1.2527 1465905600 1.2527 1465912800 1.2538 1465920000 1.2541 1465927200 1.2529 1465934400 1.2529 1465941600 1.2524 1465948800 1.2530 1465956000 1.2529 1465963200 1.2531 1465970400 1.2532 1465977600 1.2533 1465984800 1.2532 1465992000 1.2587 1465999200 1.2586 1466006400 1.2585 1466013600 1.2586 1466020800 1.2586 1466028000 1.2528 1466035200 1.2522 1466042400 1.2530 1466049600 1.2536 1466056800 1.2536 1466064000 1.2537 1466071200 1.2535 1466078400 1.2580 1466085600 1.2581 1466092800 1.2583 1466100000 1.2576 1466107200 1.2583 1466114400 1.2574 1466121600 1.2584 1466128800 1.2586 1466136000 1.2586 1466143200 1.2579 1466150400 1.2588 1466157600 1.2580 1466164800 1.2581 1466172000 1.2582 1466179200 1.2583 1466186400 1.2530 1466193600 1.2531 1466200800 1.2582 1466208000 1.2581 1466215200 1.2580 1466222400 1.2569 1466229600 1.2562 1466236800 1.2563 1466244000 1.2574 1466251200 1.2575 1466258400 1.2588 1466265600 1.2587 1466272800 1.2586 1466280000 1.2585 1466287200 1.2579 1466294400 1.2580 1466301600 1.2580 1466308800 1.2575 1466316000 1.2575 1466323200 1.2587 1466330400 1.2586 1466337600 1.2585 1466344800 1.2586 1466352000 1.2580 1466359200 1.2550 1466366400 1.2552 1466373600 1.2545 1466380800 1.2573 1466388000 1.2576 1466395200 1.2573 1466402400 1.2574 1466409600 1.2578 1466416800 1.2602 1466424000 1.2610 1466431200 1.2611 1466438400 1.2618 1466445600 1.2619 1466452800 1.2615 1466460000 1.2618 1466467200 1.2617 1466474400 1.2617 1466481600 1.2608 1466488800 1.2616 1466496000 1.2609 1466503200 1.2609 1466510400 1.2621 1466517600 1.2621 1466524800 1.2620 1466532000 1.2613 1466539200 1.2620 1466546400 1.2619 1466553600 1.2627 1466560800 1.2626 1466568000 1.2626 1466575200 1.2626 1466582400 1.2625 1466589600 1.2612 1466596800 1.2612 1466604000 1.2618 1466611200 1.2618 1466618400 1.2610 1466625600 1.2611 1466632800 1.2603 1466640000 1.2612 1466647200 1.2616 1466654400 1.2603 1466661600 1.2601 1466668800 1.2597 1466676000 1.2600 1466683200 1.2608 1466690400 1.2602 1466697600 1.2609 1466704800 1.2605 1466712000 1.2606 1466719200 1.2598 1466726400 1.2599 1466733600 1.2591 1466740800 1.2600 1466748000 1.2607 1466755200 1.2607 1466762400 1.2607 1466769600 1.2608 1466776800 1.2607 1466784000 1.2607 1466791200 1.2601 1466798400 1.2608 1466805600 1.2608 1466812800 1.2608 1466820000 1.2608 1466827200 1.2608 1466834400 1.2608 1466841600 1.2608 1466848800 1.2609 1466856000 1.2608 1466863200 1.2601 1466870400 1.2607 1466877600 1.2608 1466884800 1.2608 1466892000 1.2608 1466899200 1.2608 1466906400 1.2605 1466913600 1.2605 1466920800 1.2602 1466928000 1.2605 1466935200 1.2554 1466942400 1.2606 1466949600 1.2605 1466956800 1.2602 1466964000 1.2605 1466971200 1.2605 1466978400 1.2605 1466985600 1.2592 1466992800 1.2599 1467000000 1.2599 1467007200 1.2596 1467014400 1.2591 1467021600 1.2591 1467028800 1.2591 1467036000 1.2597 1467043200 1.2596 1467050400 1.2617 1467057600 1.2595 1467064800 1.2601 1467072000 1.2601 1467079200 1.2601 1467086400 1.2601 1467093600 1.2601 1467100800 1.2592 1467108000 1.2601 1467115200 1.2601 1467122400 1.2594 1467129600 1.2597 1467136800 1.2597 1467144000 1.2603 1467151200 1.2604 1467158400 1.2609 1467165600 1.2609 1467172800 1.2609 1467180000 1.2600 1467187200 1.2609 1467194400 1.2610 1467201600 1.2610 1467208800 1.2607 1467216000 1.2606 1467223200 1.2606 1467230400 1.2606 1467237600 1.2613 1467244800 1.2598 1467252000 1.2616 1467259200 1.2616 1467266400 1.2616 1467273600 1.2617 1467280800 1.2616 1467288000 1.2615 1467295200 1.2615 1467302400 1.2614 1467309600 1.2614 1467316800 1.2614 1467324000 1.2603 1467338400 1.2603 1467331200 1.2576 1467345600 1.2602 1467352800 1.2603 1467360000 1.2602 1467367200 1.2603 1467374400 1.2598 1467381600 1.2593 1467388800 1.2592 1467396000 1.2591 1467403200 1.2591 1467410400 1.2590 1467417600 1.2585 1467424800 1.2582 1467432000 1.2585 1467439200 1.2585 1467446400 1.2584 1467453600 1.2589 1467460800 1.2589 1467468000 1.2590 1467475200 1.2589 1467482400 1.2590 1467489600 1.2596 1467496800 1.2591 1467504000 1.2584 1467511200 1.2597 1467518400 1.2596 1467525600 1.2597 1467532800 1.2596 1467540000 1.2596 1467547200 1.2598 1467554400 1.2598 1467561600 1.2597 1467568800 1.2590 1467576000 1.2591 1467583200 1.2591 1467590400 1.2592 1467597600 1.2583 1467604800 1.2598 1467612000 1.2598 1467619200 1.2598 1467626400 1.2599 1467633600 1.2599 1467640800 1.2590 1467648000 1.2631 1467655200 1.2629 1467662400 1.2648 1467669600 1.2648 1467676800 1.2641 1467684000 1.2641 1467691200 1.2648 1467698400 1.2648 1467705600 1.2648 1467712800 1.2647 1467720000 1.2648 1467727200 1.2654 1467734400 1.2645 1467741600 1.2644 1467748800 1.2652 1467756000 1.2654 1467763200 1.2654 1467770400 1.2655 1467777600 1.2662 1467784800 1.2661 1467792000 1.2661 1467799200 1.2662 1467806400 1.2653 1467813600 1.2661 1467820800 1.2662 1467828000 1.2660 1467835200 1.2659 1467842400 1.2660 1467849600 1.2660 1467856800 1.2662 1467864000 1.2662 1467871200 1.2655 1467878400 1.2655 1467885600 1.2648 1467892800 1.2626 1467900000 1.2622 1467907200 1.2646 1467914400 1.2653 1467921600 1.2652 1467928800 1.2651 1467936000 1.2655 1467943200 1.2654 1467950400 1.2654 1467957600 1.2655 1467964800 1.2645 1467972000 1.2640 1467979200 1.2635 1467986400 1.2632 1467993600 1.2684 1468000800 1.2677 1468008000 1.2690 1468015200 1.2697 1468022400 1.2696 1468029600 1.2702 1468036800 1.2701 1468044000 1.2701 1468051200 1.2695 1468058400 1.2695 1468065600 1.2694 1468072800 1.2694 1468080000 1.2699 1468087200 1.2687 1468094400 1.2687 1468101600 1.2687 1468108800 1.2683 1468116000 1.2683 1468123200 1.2686 1468130400 1.2687 1468137600 1.2690 1468144800 1.2688 1468152000 1.2690 1468159200 1.2690 1468166400 1.2677 1468173600 1.2689 1468180800 1.2689 1468188000 1.2689 1468195200 1.2638 1468202400 1.2689 1468209600 1.2689 1468216800 1.2681 1468224000 1.2684 1468231200 1.2682 1468238400 1.2692 1468245600 1.2691 1468252800 1.2690 1468260000 1.2686 1468267200 1.2682 1468274400 1.2682 1468281600 1.2679 1468288800 1.2688 1468296000 1.3031 1468303200 1.2694 1468310400 1.2687 1468317600 1.2693 1468324800 1.2696 1468332000 1.2699 1468339200 1.2796 1468346400 1.2701 1468353600 1.2723 1468360800 1.2713 1468368000 1.2717 1468375200 1.2727 1468382400 1.2727 1468389600 1.2730 1468396800 1.2727 1468404000 1.2727 1468411200 1.2725 1468418400 1.2728 1468425600 1.2733 1468432800 1.2733 1468440000 1.2733 1468447200 1.2735 1468454400 1.2735 1468461600 1.2735 1468468800 1.2740 1468476000 1.2745 1468483200 1.2743 1468490400 1.2692 1468497600 1.2692 1468504800 1.2730 1468512000 1.2736 1468519200 1.2740 1468526400 1.2768 1468533600 1.2769 1468540800 1.2770 1468548000 1.2769 1468555200 1.2770 1468562400 1.2765 1468569600 1.2770 1468576800 1.2770 1468584000 1.2768 1468591200 1.2774 1468598400 1.2773 1468605600 1.2773 1468612800 1.2767 1468620000 1.2767 1468627200 1.2767 1468634400 1.2768 1468641600 1.2767 1468648800 1.2768 1468656000 1.2768 1468663200 1.2768 1468670400 1.2768 1468677600 1.2761 1468684800 1.2759 1468692000 1.2759 1468699200 1.2760 1468706400 1.2767 1468713600 1.2764 1468720800 1.2767 1468728000 1.2764 1468735200 1.2760 1468742400 1.2760 1468749600 1.2760 1468756800 1.2753 1468764000 1.2759 1468771200 1.2753 1468778400 1.2753 1468785600 1.2756 1468792800 1.2756 1468800000 1.2750 1468807200 1.2750 1468814400 1.2750 1468821600 1.2755 1468828800 1.2756 1468836000 1.2755 1468843200 1.2758 1468850400 1.2767 1468857600 1.2757 1468864800 1.2755 1468872000 1.2771 1468879200 1.2773 1468886400 1.2722 1468893600 1.2772 1468900800 1.2771 1468908000 1.2769 1468915200 1.2769 1468922400 1.2769 1468929600 1.2721 1468936800 1.2770 1468944000 1.2775 1468951200 1.2788 1468958400 1.2789 1468965600 1.2772 1468972800 1.2778 1468980000 1.2780 1468987200 1.2778 1468994400 1.2747 1469001600 1.2749 1469008800 1.2749 1469016000 1.2748 1469023200 1.2756 1469030400 1.2769 1469037600 1.2763 1469044800 1.2772 1469052000 1.2759 1469059200 1.2759 1469066400 1.2751 1469073600 1.2752 1469080800 1.2735 1469088000 1.2746 1469095200 1.2752 1469102400 1.2756 1469109600 1.2760 1469116800 1.2751 1469124000 1.2843 1469131200 1.2758 1469138400 1.2757 1469145600 1.2766 1469152800 1.2759 1469160000 1.2776 1469167200 1.2765 1469174400 1.2775 1469181600 1.2769 1469188800 1.2763 1469196000 1.2781 1469203200 1.2775 1469210400 1.2788 1469217600 1.2788 1469224800 0.1333 1469232000 0.1333 1469239200 0.1333 1469246400 0.1333 1469253600 0.1333 1469260800 0.1333 1469268000 0.1333 1469275200 0.1333 1469282400 0.1333 1469289600 0.1333 1469296800 0.1333 1469304000 0.1333 1469311200 0.1333 1469318400 0.1333 1469325600 0.1333 1469332800 0.1333 1469340000 0.1333 1469347200 0.1333 1469354400 0.1333 1469361600 0.1333 1469368800 0.1333 1469376000 0.1333 1469383200 0.1333 1469390400 0.1333 1469397600 0.1333 1469404800 0.1333 1469412000 0.1333 1469419200 0.1333 1469426400 0.1333 1469433600 0.1333 1469440800 0.1333 1469448000 0.1333 1469455200 0.1333 1469462400 0.1333 1469469600 0.1333 1469476800 0.1333 1469484000 0.1333 1469491200 0.1333 1469498400 0.1333 1469505600 0.1333 1469512800 0.1333 1469520000 0.1333 1469527200 0.1333 1469534400 0.1333 1469541600 0.1333 1469548800 0.1333 1469556000 0.1333 1469563200 0.1333 1469570400 0.1333 1469577600 0.1333 1469584800 0.1333 1469592000 0.1333 1469599200 0.1333 1469606400 0.1333 1469613600 0.1333 1469620800 0.1333 1469628000 0.1333 1469635200 0.1333 1469642400 0.1333 1469649600 0.1333 1469656800 0.1333 1469664000 0.1333 1469671200 0.1333 1469678400 0.1333 1469685600 0.1333 1469692800 1.2797 1469700000 1.2796 1469707200 1.2796 1469714400 1.2793 1469721600 1.2795 1469728800 0.1333 1469736000 0.1333 1469743200 0.1333 1469750400 0.1333 1469757600 0.1333 1469764800 0.1333 1469772000 0.1333 1469779200 0.1333 1469786400 0.1333 1469793600 0.1333 1469800800 0.1333 1469808000 0.1333 1469815200 0.1333 1469822400 0.1333 1469829600 0.1333 1469836800 1.2830 1469844000 1.2830 1469851200 1.2827 1469858400 1.2828 1469865600 1.2825 1469872800 1.2825 1469880000 1.2831 1469887200 1.2831 1469894400 1.2829 1469901600 1.2829 1469908800 1.2829 1469916000 1.2828 1469923200 1.2828 1469930400 1.2834 1469937600 1.2834 1469944800 1.2834 1469952000 1.2834 1469959200 1.2833 1469966400 1.2833 1469973600 1.2833 1469980800 1.2834 1469988000 1.2834 1469995200 1.2834 1470002400 1.2833 1470016800 1.2833 1470009600 1.2833 1470024000 1.2833 1470031200 1.2833 1470038400 1.2833 1470045600 1.2832 1470052800 1.2836 1470060000 1.2837 1470067200 1.2830 1470074400 1.2819 1470081600 1.2824 1470088800 1.2812 1470096000 1.2811 1470103200 1.2820 1470110400 1.2813 1470117600 1.2814 1470124800 1.2807 1470132000 1.2813 1470139200 1.2780 1470146400 1.2780 1470153600 1.2787 1470160800 1.2782 1470168000 1.2791 1470175200 1.2806 1470182400 1.2805 1470189600 1.2803 1470196800 1.2797 1470204000 1.2798 1470211200 1.2801 1470218400 1.2800 1470225600 1.2801 1470232800 1.2785 1470240000 1.2801 1470247200 1.2806 1470254400 1.2802 1470261600 1.2799 1470268800 1.2794 1470276000 1.2794 1470283200 1.2794 1470290400 1.2793 1470297600 1.2794 1470304800 1.2794 1470312000 1.2792 1470319200 1.2793 1470326400 1.2791 1470333600 1.2790 1470340800 1.2799 1470348000 1.2812 1470355200 1.2812 1470362400 1.2813 1470369600 1.2813 1470376800 1.2805 1470384000 1.2749 1470391200 1.2746 1470398400 1.2765 1470405600 1.2758 1470412800 1.2764 1470420000 1.2764 1470427200 1.2763 1470434400 1.2763 1470441600 1.2763 1470448800 1.2763 1470456000 1.2766 1470463200 1.2766 1470470400 1.2765 1470477600 1.2771 1470484800 1.2773 1470492000 1.2773 1470499200 1.2772 1470506400 1.2772 1470513600 1.2774 1470520800 1.2774 1470528000 1.2774 1470535200 1.2774 1470542400 1.2775 1470549600 1.2774 1470556800 1.2779 1470564000 1.2779 1470571200 1.2779 1470578400 1.2779 1470585600 1.2778 1470592800 1.2779 1470600000 1.2779 1470607200 1.2779 1470614400 1.2780 1470621600 1.2774 1470628800 1.2773 1470636000 1.2771 1470643200 1.2770 1470650400 1.2762 1470657600 1.2766 1470664800 1.2768 1470672000 1.2772 1470679200 1.2761 1470686400 1.2766 1470693600 1.2789 1470700800 1.2794 1470708000 1.2794 1470715200 1.2795 1470722400 1.2794 1470729600 1.2793 1470736800 1.2791 1470744000 1.2783 1470751200 1.2758 1470758400 1.2784 1470765600 1.2780 1470772800 1.2769 1470780000 1.2781 1470787200 1.2786 1470794400 1.2786 1470801600 1.2792 1470808800 1.2792 1470816000 1.2793 1470823200 1.2792 1470830400 1.2784 1470837600 1.2790 1470844800 1.2778 1470852000 1.2785 1470859200 1.2784 1470866400 1.2785 1470873600 1.2784 1470880800 1.2784 1470888000 1.2784 1470895200 1.2784 1470902400 1.2784 1470909600 1.2784 1470916800 1.2781 1470924000 1.2775 1470931200 1.2771 1470938400 1.2773 1470945600 1.2768 1470952800 1.2763 1470960000 1.2762 1470967200 1.2788 1470974400 1.2784 1470981600 1.2773 1470988800 1.2777 1470996000 1.2773 1471003200 1.2801 1471010400 1.2803 1471017600 1.2807 1471024800 1.2807 1471032000 1.2803 1471039200 1.2805 1471046400 1.2809 1471053600 1.2809 1471060800 1.2806 1471068000 1.2806 1471075200 1.2815 1471082400 1.2811 1471089600 1.2815 1471096800 1.2812 1471104000 1.2816 1471111200 1.2787 1471118400 1.2786 1471125600 1.2787 1471132800 1.2786 1471140000 1.2785 1471147200 1.2786 1471154400 1.2782 1471161600 1.2788 1471168800 1.2792 1471176000 1.2785 1471183200 1.2788 1471190400 1.2789 1471197600 1.2785 1471204800 1.2789 1471212000 1.2790 1471219200 1.2790 1471226400 1.2786 1471233600 1.2786 1471240800 1.2783 1471248000 1.2782 1471255200 1.2760 1471262400 1.2764 1471269600 1.2757 1471276800 1.2766 1471284000 1.2763 1471291200 1.2757 1471298400 1.2754 1471305600 1.2757 1471312800 1.2740 1471320000 1.2744 1471327200 1.2735 1471334400 1.2747 1471341600 1.2747 1471348800 1.2754 1471356000 1.2748 1471363200 1.2752 1471370400 1.2772 1471377600 1.2769 1471384800 1.2748 1471392000 1.2747 1471399200 1.2741 1471406400 1.2738 1471413600 1.2744 1471420800 1.2750 1471428000 1.2747 1471435200 1.2758 1471442400 1.2754 1471449600 1.2761 1471456800 1.2763 1471464000 1.2766 1471471200 1.2738 1471478400 1.2763 1471485600 1.2744 1471492800 1.2745 1471500000 1.2744 1471507200 1.2758 1471514400 1.2759 1471521600 1.2756 1471528800 1.2756 1471536000 1.2766 1471543200 1.2769 1471550400 1.2756 1471557600 1.2756 1471564800 1.2756 1471572000 1.2755 1471579200 1.2758 1471586400 1.2758 1471593600 1.2755 1471600800 1.2756 1471608000 1.2756 1471615200 1.2756 1471622400 1.2756 1471629600 1.2758 1471636800 1.2749 1471644000 1.2749 1471651200 1.2759 1471658400 1.2755 1471665600 1.2759 1471672800 1.2755 1471680000 1.2805 1471687200 1.2805 1471694400 1.2809 1471701600 1.2806 1471708800 1.2805 1471716000 1.2803 1471723200 1.2802 1471730400 1.2805 1471737600 1.2802 1471744800 1.2805 1471752000 1.2803 1471759200 1.2809 1471766400 1.2798 1471773600 1.2818 1471780800 1.2813 1471788000 1.2815 1471795200 1.2814 1471802400 1.2814 1471809600 1.2814 1471816800 1.2823 1471824000 1.2824 1471831200 1.2814 1471838400 1.2815 1471845600 1.2814 1471852800 1.2813 1471860000 1.2812 1471867200 1.2810 1471874400 1.2814 1471881600 1.2814 1471888800 1.2814 1471896000 1.2819 1471903200 1.2818 1471910400 1.2821 1471917600 1.2822 1471924800 1.2823 1471932000 1.2823 1471939200 1.2821 1471946400 1.2820 1471953600 1.2820 1471960800 1.2817 1471968000 1.2820 1471975200 1.2829 1471982400 1.2825 1471989600 1.2832 1471996800 1.2826 1472004000 1.2820 1472011200 1.2825 1472018400 1.2824 1472025600 1.2856 1472032800 1.2849 1472040000 1.2854 1472047200 1.2847 1472054400 1.2848 1472061600 1.2855 1472068800 1.2849 1472076000 1.2825 1472083200 1.2828 1472090400 1.2828 1472097600 1.2834 1472104800 1.2834 1472112000 1.2825 1472119200 1.2833 1472126400 1.2826 1472133600 1.2826 1472140800 1.2825 1472148000 1.2831 1472155200 1.2832 1472162400 1.2833 1472169600 1.2825 1472176800 1.2825 1472184000 1.2821 1472191200 1.2815 1472198400 1.2821 1472205600 1.2820 1472212800 1.2819 1472220000 1.2829 1472227200 1.2833 1472234400 1.2833 1472241600 1.2839 1472248800 1.2842 1472256000 1.2842 1472263200 1.2842 1472270400 1.2835 1472277600 1.2836 1472284800 1.2835 1472292000 1.2842 1472299200 1.2841 1472306400 1.2847 1472313600 1.2847 1472320800 1.2847 1472328000 1.2879 1472335200 1.2879 1472342400 1.2832 1472349600 1.2833 1472356800 1.2832 1472364000 1.2832 1472371200 1.2832 1472378400 1.2832 1472385600 1.2825 1472392800 1.2825 1472400000 1.2826 1472407200 1.2833 1472414400 1.2833 1472421600 1.2834 1472428800 1.2833 1472436000 1.2833 1472443200 1.2833 1472450400 1.2830 1472457600 1.2836 1472464800 1.2835 1472472000 1.2831 1472479200 1.2837 1472486400 1.2862 1472493600 1.2861 1472500800 1.2860 1472508000 1.2853 1472515200 1.2855 1472522400 1.2847 1472529600 1.2854 1472536800 1.2859 1472544000 1.2856 1472551200 1.2854 1472558400 1.2856 1472565600 1.2851 1472572800 1.2840 1472580000 1.2832 1472587200 1.2844 1472594400 1.2849 1472601600 1.2831 1472608800 1.2844 1472616000 1.2843 1472623200 1.2834 1472630400 1.2840 1472637600 1.2833 1472644800 1.2833 1472652000 1.2848 1472659200 1.2846 1472666400 1.2867 1472673600 1.2887 1472680800 1.2888 1472695200 1.2882 1472688000 1.2888 1472702400 1.2882 1472709600 1.2883 1472716800 1.2876 1472724000 1.2883 1472731200 1.2882 1472738400 1.2889 1472745600 1.2892 1472752800 1.2884 1472760000 1.2898 1472767200 1.2901 1472774400 1.2886 1472781600 1.2903 1472788800 1.2910 1472796000 1.2903 1472803200 1.2897 1472810400 1.2897 1472817600 1.2896 1472824800 1.2900 1472832000 1.2900 1472839200 1.2890 1472846400 1.2890 1472853600 1.2893 1472860800 1.2899 1472868000 1.2900 1472875200 1.2900 1472882400 1.2897 1472889600 1.2884 1472896800 1.2888 1472904000 1.2888 1472911200 1.2888 1472918400 1.2887 1472925600 1.2888 1472932800 1.2887 1472940000 1.2887 1472947200 1.2887 1472954400 1.2887 1472961600 1.2889 1472968800 1.2889 1472976000 1.2889 1472983200 1.2889 1472990400 1.2886 1472997600 1.2872 1473004800 1.2872 1473012000 1.2879 1473019200 1.2873 1473026400 1.2878 1473033600 1.2878 1473040800 1.2885 1473048000 1.2885 1473055200 1.2891 1473062400 1.2885 1473069600 1.2890 1473076800 1.2878 1473084000 1.2878 1473091200 1.2878 1473098400 1.2869 1473105600 1.2873 1473112800 1.2847 1473120000 1.2874 1473127200 1.2874 1473134400 1.2874 1473141600 1.2873 1473148800 1.2873 1473156000 1.2873 1473163200 1.2879 1473170400 1.2870 1473177600 1.2878 1473184800 1.2877 1473192000 1.2879 1473199200 1.2875 1473206400 1.2881 1473213600 1.2880 1473220800 1.2880 1473228000 1.2873 1473235200 1.2872 1473242400 1.2872 1473249600 1.2878 1473256800 1.2877 1473264000 1.2870 1473271200 1.2869 1473278400 1.2869 1473285600 1.2868 1473292800 1.2869 1473300000 1.2818 1473307200 1.2869 1473314400 1.2866 1473321600 1.2865 1473328800 1.2863 1473336000 1.2862 1473343200 1.2869 1473350400 1.2817 1473357600 1.2823 1473364800 1.2823 1473372000 1.2823 1473379200 1.2824 1473386400 1.2812 1473393600 1.2812 1473400800 1.2818 1473408000 1.2823 1473415200 1.2823 1473422400 1.2818 1473429600 1.2817 1473436800 1.2814 1473444000 1.2814 1473451200 1.2814 1473458400 1.2813 1473465600 1.2813 1473472800 1.2813 1473480000 1.2814 1473487200 1.2814 1473494400 1.2816 1473501600 1.2784 1473508800 1.2789 1473516000 1.2807 1473523200 1.2807 1473530400 1.2812 1473537600 1.2807 1473544800 1.2801 1473552000 1.2807 1473559200 1.2814 1473566400 1.2814 1473573600 1.2807 1473580800 1.2814 1473588000 1.2814 1473595200 1.2813 1473602400 1.2813 1473609600 1.2813 1473616800 1.2813 1473624000 1.2813 1473631200 1.2814 1473638400 1.2807 1473645600 1.2814 1473652800 1.2814 1473660000 1.2813 1473667200 1.2814 1473674400 1.2807 1473681600 1.2813 1473688800 1.2811 1473696000 1.2810 1473703200 1.2810 1473710400 1.2810 1473717600 1.2810 1473724800 1.2802 1473732000 1.2802 1473739200 1.2805 1473746400 1.2801 1473753600 1.2801 1473760800 1.2800 1473768000 1.2808 1473775200 1.2809 1473782400 1.2815 1473789600 1.2816 1473796800 1.2795 1473804000 1.2805 1473811200 1.2812 1473818400 1.2813 1473825600 1.2813 1473832800 1.2806 1473840000 1.2812 1473847200 1.2806 1473854400 1.2813 1473861600 1.2805 1473868800 1.2805 1473876000 1.2806 1473883200 1.2806 1473890400 1.2800 1473897600 1.2799 1473904800 1.2799 1473912000 1.2800 1473919200 1.2797 1473926400 1.2800 1473933600 1.2801 1473940800 1.2801 1473948000 1.2801 1473955200 1.2801 1473962400 1.2805 1473969600 1.2808 1473976800 1.2784 1473984000 1.2809 1473991200 1.2777 1473998400 1.2787 1474005600 1.2787 1474012800 1.2786 1474020000 1.2786 1474027200 1.2782 1474034400 1.2782 1474041600 1.2782 1474048800 1.2783 1474056000 1.2789 1474063200 1.2785 1474070400 1.2808 1474077600 1.2782 1474084800 1.2784 1474092000 1.2785 1474099200 1.2786 1474106400 1.2780 1474113600 1.2785 1474120800 1.2786 1474128000 1.2786 1474135200 1.2785 1474142400 1.2786 1474149600 1.2785 1474156800 1.2791 1474164000 1.2791 1474171200 1.2785 1474178400 1.2787 1474185600 1.2785 1474192800 1.2816 1474200000 1.2792 1474207200 1.2792 1474214400 1.2791 1474221600 1.2786 1474228800 1.2791 1474236000 1.2791 1474243200 1.2791 1474250400 1.2790 1474257600 1.2790 1474264800 1.2783 1474272000 1.2790 1474279200 1.2789 1474286400 1.2789 1474293600 1.2790 1474300800 1.2790 1474308000 1.2790 1474315200 1.2790 1474322400 1.2789 1474329600 1.2781 1474336800 1.2782 1474344000 1.2794 1474351200 1.2795 1474358400 1.2795 1474365600 1.2795 1474372800 1.2798 1474380000 1.2804 1474387200 1.2804 1474394400 1.2807 1474401600 1.2811 1474408800 1.2811 1474416000 1.2812 1474423200 1.2812 1474430400 1.2812 1474437600 1.2811 1474444800 1.2810 1474452000 1.2812 1474459200 1.2813 1474466400 1.2807 1474473600 1.2800 1474480800 1.2806 1474488000 1.2804 1474495200 1.2802 1474502400 1.2802 1474509600 1.2800 1474516800 1.2793 1474524000 1.2800 1474531200 1.2773 1474538400 1.2773 1474545600 1.2750 1474552800 1.2800 1474560000 1.2799 1474567200 1.2795 1474574400 1.2798 1474581600 1.2798 1474588800 1.2788 1474596000 1.2794 1474603200 1.2791 1474610400 1.2788 1474617600 1.2786 1474624800 1.2787 1474632000 1.2785 1474639200 1.2785 1474646400 1.2779 1474653600 1.2776 1474660800 1.2769 1474668000 1.2765 1474675200 1.2764 1474682400 1.2769 1474689600 1.2782 1474696800 1.2782 1474704000 1.2783 1474711200 1.2783 1474718400 1.2784 1474725600 1.2783 1474732800 1.2783 1474740000 1.2786 1474747200 1.2786 1474754400 1.2787 1474761600 1.2786 1474768800 1.2786 1474776000 1.2792 1474783200 1.2789 1474790400 1.2792 1474797600 1.2774 1474804800 1.2780 1474812000 1.2780 1474819200 1.2792 1474826400 1.2792 1474833600 1.2792 1474840800 1.2793 1474848000 1.2792 1474855200 1.2792 1474862400 1.2793 1474869600 1.2791 1474876800 1.2796 1474884000 1.2796 1474891200 1.2802 1474898400 1.2802 1474905600 1.2802 1474912800 1.2801 1474920000 1.2804 1474927200 1.2795 1474934400 1.2791 1474941600 1.2791 1474948800 1.2795 1474956000 1.2791 1474963200 1.2795 1474970400 1.2796 1474977600 1.2800 1474984800 1.2802 1474992000 1.2791 1474999200 1.2765 1475006400 1.2781 1475013600 1.2782 1475020800 1.2782 1475028000 1.2781 1475035200 1.2781 1475042400 1.2785 1475049600 1.2771 1475056800 1.2803 1475064000 1.2819 1475071200 1.2815 1475078400 0.0585 1475085600 0.0585 1475092800 0.0585 1475100000 0.0584 1475107200 0.0585 1475114400 0.0585 1475121600 0.0585 1475128800 0.0585 1475136000 0.0585 1475143200 0.0585 1475150400 0.0585 1475157600 0.0585 1475164800 0.0585 1475172000 0.0585 1475179200 0.0585 1475186400 0.0585 1475193600 0.0584 1475200800 0.0585 1475208000 0.0585 1475215200 0.0585 1475222400 0.0585 1475229600 0.0585 1475236800 0.0585 1475244000 0.0585 1475251200 0.0585 1475258400 0.0585 1475265600 0.0585 1475272800 1.2775 1475287200 1.2774 1475280000 1.2774 1475294400 1.2775 1475301600 1.2775 1475308800 1.2774 1475316000 1.2774 1475323200 1.2761 1475330400 1.2773 1475337600 1.2774 1475344800 1.2773 1475352000 1.2775 1475359200 1.2774 1475366400 1.2772 1475373600 1.2772 1475380800 1.2779 1475388000 1.2785 1475395200 1.2791 1475402400 1.2785 1475409600 1.2785 1475416800 1.2785 1475424000 1.2786 1475431200 1.2785 1475438400 1.2786 1475445600 1.2767 1475452800 1.2766 1475460000 1.2767 1475467200 1.2769 1475474400 1.2767 1475481600 1.2851 1475488800 1.2849 1475496000 1.2845 1475503200 1.2851 1475510400 1.2850 1475517600 1.2850 1475524800 1.2845 1475532000 1.2850 1475539200 1.2848 1475546400 1.2843 1475553600 1.2843 1475560800 1.2842 1475568000 1.2840 1475575200 1.2848 1475582400 1.2848 1475589600 1.2840 1475596800 1.2841 1475604000 1.2841 1475611200 1.2844 1475618400 1.2857 1475625600 1.2859 1475632800 1.2859 1475640000 1.2856 1475647200 1.2867 1475654400 1.2872 1475661600 1.2867 1475668800 1.2784 1475676000 1.2777 1475683200 1.2775 1475690400 1.2774 1475697600 1.2774 1475704800 1.2783 1475712000 1.2784 1475719200 1.2787 1475726400 1.2788 1475733600 1.2869 1475740800 1.2868 1475748000 1.2872 1475755200 1.2865 1475762400 1.2866 1475769600 1.2864 1475776800 1.2873 1475784000 1.2872 1475791200 1.2863 1475798400 1.2870 1475805600 1.2871 1475812800 1.2862 1475820000 1.2863 1475827200 1.2862 1475834400 1.2861 1475841600 1.2862 1475848800 1.2875 1475856000 1.2874 1475863200 1.2879 1475870400 1.2881 1475877600 1.2881 1475884800 1.2883 1475892000 1.2883 1475899200 1.2884 1475906400 1.2864 1475913600 1.2865 1475920800 1.2857 1475928000 1.2876 1475935200 1.2870 1475942400 1.2867 1475949600 1.2665 1475956800 1.2666 1475964000 1.2665 1475971200 1.2665 1475978400 1.2672 1475985600 1.2674 1475992800 1.2667 1476000000 1.2668 1476007200 1.2667 1476014400 1.2666 1476021600 1.2663 1476028800 1.2663 1476036000 1.2662 1476043200 1.2662 1476050400 1.2662 1476057600 1.2661 1476064800 1.2662 1476072000 1.2662 1476079200 1.2656 1476086400 1.2650 1476093600 1.2649 1476100800 1.2649 1476108000 1.2651 1476115200 1.2651 1476122400 1.2661 1476129600 1.2661 1476136800 1.2654 1476144000 1.2654 1476151200 1.2661 1476158400 1.2662 1476165600 1.2660 1476172800 1.2655 1476180000 1.2667 1476187200 1.2666 1476194400 1.2666 1476201600 1.2668 1476208800 1.2671 1476216000 1.2660 1476223200 1.2670 1476230400 1.2667 1476237600 1.2666 1476244800 1.2669 1476252000 1.2672 1476259200 1.2654 1476266400 1.2666 1476273600 1.2657 1476280800 1.2660 1476288000 1.2664 1476295200 1.2656 1476302400 1.2660 1476309600 1.2657 1476316800 1.2661 1476324000 1.2663 1476331200 1.2661 1476338400 1.2665 1476345600 1.2678 1476352800 1.2686 1476360000 1.2668 1476367200 1.2671 1476374400 1.2680 1476381600 1.2678 1476388800 1.2675 1476396000 1.2680 1476403200 1.2676 1476410400 1.2679 1476417600 1.2673 1476424800 1.2678 1476432000 1.2676 1476439200 1.2674 1476446400 1.2665 1476453600 1.2663 1476460800 1.2650 1476468000 1.2656 1476475200 1.2653 1476482400 1.2655 1476489600 1.2645 1476496800 1.2645 1476504000 1.2641 1476511200 1.2642 1476518400 1.2641 1476525600 1.2644 1476532800 1.2646 1476540000 1.2647 1476547200 1.2640 1476554400 1.2640 1476561600 1.2634 1476568800 1.2635 1476576000 1.2635 1476583200 1.2642 1476590400 1.2635 1476597600 1.2639 1476604800 1.2639 1476612000 1.2639 1476619200 1.2637 1476626400 1.2634 1476633600 1.2636 1476640800 1.2635 1476648000 1.2633 1476655200 1.2623 1476662400 1.2630 1476669600 1.2633 1476676800 1.2637 1476684000 1.2638 1476691200 1.2632 1476698400 1.2638 1476705600 1.2643 1476712800 1.2641 1476720000 1.2641 1476727200 1.2641 1476734400 1.2641 1476741600 1.2641 1476748800 1.2641 1476756000 1.2647 1476763200 1.2641 1476770400 1.2646 1476777600 1.2647 1476784800 1.2646 1476792000 1.2645 1476799200 1.2652 1476806400 1.2651 1476813600 1.2653 1476820800 1.2653 1476828000 1.2654 1476835200 1.2652 1476842400 1.2661 1476849600 1.2661 1476856800 1.2649 1476864000 1.2648 1476871200 1.2654 1476878400 1.2650 1476885600 1.2653 1476892800 1.2659 1476900000 1.2652 1476907200 1.2668 1476914400 1.2661 1476921600 1.2662 1476928800 1.2661 1476936000 1.2636 1476943200 1.2637 1476950400 1.2644 1476957600 1.2662 1476964800 1.2556 1476972000 1.2660 1476979200 1.2660 1476986400 1.2661 1476993600 1.2660 1477000800 1.2660 1477008000 1.2660 1477015200 1.2659 1477022400 1.2660 1477029600 1.2661 1477036800 1.2654 1477044000 1.2653 1477051200 1.2657 1477058400 1.2654 1477065600 1.2661 1477072800 1.2659 1477080000 1.2659 1477087200 1.2659 1477094400 1.2659 1477101600 1.2660 1477108800 1.2659 1477116000 1.2660 1477123200 1.2659 1477130400 1.2665 1477137600 1.2666 1477144800 1.2666 1477152000 1.2665 1477159200 1.2665 1477166400 1.2664 1477173600 1.2666 1477180800 1.2665 1477188000 1.2665 1477195200 1.2666 1477202400 1.2665 1477209600 1.2665 1477216800 1.2695 1477224000 1.2701 1477231200 1.2688 1477238400 1.2688 1477245600 1.2688 1477252800 1.2682 1477260000 1.2663 1477267200 1.2670 1477274400 1.2677 1477281600 1.2683 1477288800 1.2683 1477296000 1.2683 1477303200 1.2683 1477310400 1.2683 1477317600 1.2687 1477324800 1.2682 1477332000 1.2684 1477339200 1.2684 1477346400 1.2684 1477353600 1.2684 1477360800 1.2685 1477368000 1.2684 1477375200 1.2683 1477382400 1.2682 1477389600 1.2675 1477396800 1.2675 1477404000 1.2680 1477411200 1.2680 1477418400 1.2682 1477425600 1.2655 1477432800 1.2659 1477440000 1.2672 1477447200 1.2660 1477454400 1.2684 1477461600 1.2673 1477468800 1.2661 1477476000 1.2673 1477483200 1.2674 1477490400 1.2669 1477497600 1.2655 1477504800 1.2655 1477512000 1.2652 1477519200 1.2663 1477526400 1.2659 1477533600 1.2659 1477540800 1.2674 1477548000 1.2676 1477555200 1.2669 1477562400 1.2654 1477569600 1.2645 1477576800 1.2658 1477584000 1.2658 1477591200 1.2659 1477598400 1.2658 1477605600 1.2649 1477612800 1.2656 1477620000 1.2654 1477627200 1.2652 1477634400 1.2655 1477641600 1.2659 1477648800 1.2654 1477656000 1.2660 1477663200 1.2653 1477670400 1.2645 1477677600 1.2648 1477684800 1.2647 1477692000 1.2646 1477699200 1.2646 1477706400 1.2653 1477713600 1.2652 1477720800 1.2653 1477728000 1.2646 1477735200 1.2647 1477742400 1.2635 1477749600 1.2633 1477756800 1.2646 1477807200 1.2638 1477814400 1.2632 1477821600 1.2633 1477828800 1.2619 1477836000 1.2626 1477843200 1.2626 1477850400 1.2627 1477857600 1.2646 1477864800 1.2646 1477872000 1.2632 1477879200 1.2640 1477886400 1.2632 1477893600 1.2633 1477900800 1.2613 1477908000 1.2625 1477915200 1.2623 1477922400 1.2631 1477929600 1.2640 1477936800 1.2641 1477944000 1.2646 1477951200 1.2640 1477965600 1.2646 1477958400 1.2646 1477972800 1.2644 1477980000 1.2644 1477987200 1.2635 1477994400 1.2639 1478001600 1.2643 1478008800 1.2644 1478016000 1.2648 1478023200 1.2649 1478030400 1.2648 1478037600 1.2649 1478044800 1.2637 1478052000 1.2625 1478059200 1.2636 1478066400 1.2636 1478073600 1.2628 1478080800 1.2630 1478088000 1.2629 1478095200 1.2631 1478102400 1.2630 1478109600 1.2640 1478116800 1.2646 1478124000 1.2627 1478131200 1.2639 1478138400 1.2645 1478145600 1.2639 1478152800 1.2639 1478160000 1.2640 1478167200 1.2640 1478174400 1.2641 1478181600 1.2642 1478188800 1.2642 1478196000 1.2641 1478203200 1.2635 1478210400 1.2636 1478217600 1.2636 1478224800 1.2635 1478232000 1.2636 1478239200 1.2618 1478246400 1.2630 1478253600 1.2630 1478260800 1.2625 1478268000 1.2634 1478275200 1.2648 1478282400 1.2650 1478289600 1.2647 1478296800 1.2648 1478304000 1.2650 1478311200 1.2649 1478318400 1.2653 1478325600 1.2654 1478332800 1.2661 1478340000 1.2661 1478347200 1.2660 1478354400 1.2655 1478361600 1.2659 1478368800 1.2660 1478376000 1.2660 1478383200 1.2654 1478390400 1.2659 1478397600 1.2659 1478404800 1.2659 1478412000 1.2658 1478419200 1.2659 1478426400 1.2660 1478433600 1.2659 1478440800 1.2659 1478448000 1.2659 1478455200 1.2659 1478462400 1.2658 1478469600 1.2658 1478476800 1.2658 1478484000 1.2658 1478491200 1.2658 1478498400 1.2626 1478505600 1.2628 1478512800 1.2660 1478520000 1.2653 1478527200 1.2653 1478534400 1.2653 1478541600 1.2652 1478548800 1.2652 1478556000 1.2639 1478563200 1.2647 1478570400 1.2648 1478577600 1.2639 1478584800 1.2645 1478592000 1.2644 1478599200 1.2639 1478606400 1.2642 1478613600 1.2657 1478620800 1.2653 1478628000 1.2654 1478635200 1.2659 1478642400 1.2657 1478649600 1.2657 1478656800 1.2657 1478664000 1.2653 1478671200 1.2649 1478678400 1.2641 1478685600 1.2650 1478692800 1.2635 1478700000 1.2627 1478707200 1.2624 1478714400 1.2639 1478721600 1.2638 1478728800 1.2637 1478736000 1.2632 1478743200 1.2663 1478750400 1.2663 1478757600 1.2663 1478764800 1.2638 1478772000 1.2644 1478779200 1.2644 1478786400 1.2639 1478793600 1.2638 1478800800 1.2625 1478808000 1.2635 1478815200 1.2628 1478822400 1.2647 1478829600 1.2631 1478836800 1.2628 1478844000 1.2631 1478851200 1.2633 1478858400 1.2636 1478865600 1.2628 1478872800 1.2636 1478880000 1.2630 1478887200 1.2631 1478894400 1.2630 1478901600 1.2623 1478908800 1.2623 1478916000 1.2624 1478923200 1.2620 1478930400 1.2617 1478937600 1.2617 1478944800 1.2621 1478952000 1.2616 1478959200 1.2622 1478966400 1.2692 1478973600 1.2621 1478980800 1.2623 1478988000 1.2622 1478995200 1.2619 1479002400 1.2619 1479009600 1.2619 1479016800 1.2617 1479024000 1.2618 1479031200 1.2619 1479038400 1.2613 1479045600 1.2609 1479052800 1.2610 1479060000 1.2616 1479067200 1.2616 1479074400 1.2617 1479081600 1.2614 1479088800 1.2615 1479096000 1.2612 1479103200 1.2614 1479110400 1.2615 1479117600 1.2605 1479124800 1.2613 1479132000 1.2623 1479139200 1.2627 1479146400 1.2627 1479153600 1.2627 1479160800 1.2627 1479168000 1.2615 1479175200 1.2614 1479182400 1.2612 1479189600 1.2615 1479196800 1.2614 1479204000 1.2611 1479211200 1.2615 1479218400 1.2611 1479225600 1.2607 1479232800 1.2607 1479240000 1.2607 1479247200 1.2607 1479254400 1.2607 1479261600 1.2621 1479268800 1.2618 1479276000 1.2619 1479283200 1.2618 1479290400 1.2619 1479297600 1.2618 1479304800 1.2622 1479312000 1.2623 1479319200 1.2615 1479326400 1.2613 1479333600 1.2619 1479340800 1.2618 1479348000 1.2612 1479355200 1.2618 1479362400 1.2620 1479369600 1.2608 1479376800 1.2613 1479384000 1.2615 1479391200 1.2621 1479398400 1.2621 1479405600 1.2594 1479412800 1.2595 1479420000 1.2589 1479427200 1.2589 1479434400 1.2600 1479441600 1.2586 1479448800 1.2602 1479456000 1.2588 1479463200 1.2604 1479470400 1.2609 1479477600 1.2604 1479484800 1.2602 1479492000 1.2595 1479499200 1.2609 1479506400 1.2610 1479513600 1.2605 1479520800 1.2603 1479528000 1.2605 1479535200 1.2604 1479542400 1.2605 1479549600 1.2606 1479556800 1.2606 1479564000 1.2606 1479571200 1.2606 1479578400 1.2599 1479585600 1.2601 1479592800 1.2612 1479600000 1.2612 1479607200 1.2641 1479614400 1.2635 1479621600 1.2641 1479628800 1.2642 1479636000 1.2637 1479643200 1.2640 1479650400 1.2644 1479657600 1.2645 1479664800 1.2639 1479672000 1.2632 1479679200 1.2639 1479686400 1.2636 1479693600 1.2634 1479700800 1.2641 1479708000 1.2645 1479715200 1.2646 1479722400 1.2644 1479729600 1.2626 1479736800 1.2641 1479744000 1.2641 1479751200 1.2638 1479758400 1.2641 1479765600 1.2653 1479772800 1.2653 1479780000 1.2654 1479787200 1.2653 1479794400 1.2660 1479801600 1.2660 1479808800 1.2666 1479816000 1.2665 1479823200 1.2660 1479830400 1.2666 1479837600 1.2653 1479844800 1.2650 1479852000 1.2645 1479859200 1.2637 1479866400 1.2637 1479873600 1.2638 1479880800 1.2638 1479888000 1.2638 1479895200 1.2637 1479902400 1.2629 1479909600 1.2626 1479916800 1.2625 1479924000 1.2621 1479931200 1.2623 1479938400 1.2623 1479945600 1.2636 1479952800 1.2636 1479960000 1.2630 1479967200 1.2635 1479974400 1.2637 1479981600 1.2621 1479988800 1.2628 1479996000 1.2626 1480003200 1.2637 1480010400 1.2636 1480017600 1.2637 1480024800 1.2635 1480032000 1.2637 1480039200 1.2636 1480046400 1.2631 1480053600 1.2636 1480060800 1.2638 1480068000 1.2639 1480075200 1.2637 1480082400 1.2635 1480089600 1.2635 1480096800 1.2635 1480104000 1.2630 1480111200 1.2632 1480118400 1.2631 1480125600 1.2632 1480132800 1.2626 1480140000 1.2627 1480147200 1.2626 1480154400 1.2626 1480161600 1.2627 1480168800 1.2623 1480176000 1.2601 1480183200 1.2601 1480190400 1.2602 1480197600 1.2627 1480204800 1.2627 1480212000 1.2626 1480219200 1.2632 1480226400 1.2632 1480233600 1.2632 1480240800 1.2632 1480248000 1.2640 1480255200 1.2639 1480262400 1.2634 1480269600 1.2633 1480276800 1.2633 1480284000 1.2632 1480291200 1.2621 1480298400 1.2627 1480305600 1.2617 1480312800 1.2594 1480320000 1.2600 1480327200 1.2618 1480334400 1.2624 1480341600 1.2626 1480348800 1.2627 1480356000 1.2631 1480363200 1.2638 1480370400 1.2638 1480377600 1.2639 1480384800 1.2631 1480392000 1.2630 1480399200 1.2617 1480406400 1.2616 1480413600 1.2621 1480420800 1.2643 1480428000 1.2646 1480435200 1.2646 1480442400 1.2652 1480449600 1.2637 1480456800 1.2653 1480464000 1.2651 1480471200 1.2645 1480478400 1.2646 1480485600 1.2652 1480492800 1.2652 1480500000 1.2651 1480507200 1.2650 1480514400 1.2645 1480521600 1.2644 1480528800 1.2645 1480536000 1.2651 1480543200 1.2651 1480557600 1.2655 1480550400 1.2652 1480564800 1.2649 1480572000 1.2649 1480579200 1.2649 1480586400 1.2674 1480593600 1.2667 1480600800 1.2660 1480608000 1.2661 1480615200 1.2644 1480622400 1.2646 1480629600 1.2659 1480636800 1.2659 1480644000 1.2666 1480651200 1.2659 1480658400 1.2661 1480665600 1.2655 1480672800 1.2660 1480680000 1.2655 1480687200 1.2659 1480694400 1.2666 1480701600 1.2664 1480708800 1.2664 1480716000 1.2671 1480723200 1.2679 1480730400 1.2686 1480737600 1.2685 1480744800 1.2685 1480752000 1.2685 1480759200 1.2684 1480766400 1.2671 1480773600 1.2654 1480780800 1.2666 1480788000 1.2661 1480795200 1.2660 1480802400 1.2671 1480809600 1.2671 1480816800 1.2672 1480824000 1.2670 1480831200 1.2661 1480838400 1.2655 1480845600 1.2662 1480852800 1.2662 1480860000 1.2666 1480867200 1.2666 1480874400 1.2660 1480881600 1.2667 1480888800 1.2673 1480896000 1.2673 1480903200 1.2673 1480910400 1.2674 1480917600 1.2673 1480924800 1.2672 1480932000 1.2666 1480939200 1.2654 1480946400 1.2667 1480953600 1.2673 1480960800 1.2655 1480968000 1.2661 1480975200 1.2658 1480982400 1.2659 1480989600 1.2657 1480996800 1.2653 1481004000 1.2656 1481011200 1.2658 1481018400 1.2652 1481025600 1.2651 1481032800 1.2654 1481040000 1.2654 1481047200 1.2654 1481054400 1.2653 1481061600 1.2653 1481068800 1.2654 1481076000 1.2649 1481083200 1.2648 1481090400 1.2648 1481097600 1.2651 1481104800 1.2647 1481112000 1.2637 1481119200 1.2645 1481126400 1.2645 1481133600 1.2645 1481140800 1.2648 1481148000 1.2661 1481155200 1.2646 1481162400 1.2650 1481169600 1.2649 1481176800 1.2651 1481184000 1.2633 1481191200 1.2638 1481198400 1.2636 1481205600 1.2636 1481212800 1.2634 1481220000 1.2630 1481227200 1.2636 1481234400 1.2637 1481241600 1.2632 1481248800 1.2636 1481256000 1.2636 1481263200 1.2634 1481270400 1.2634 1481277600 1.2635 1481284800 1.2635 1481292000 1.2635 1481299200 1.2635 1481306400 1.2628 1481313600 1.2629 1481320800 1.2622 1481328000 1.2623 1481335200 1.2627 1481342400 1.2630 1481349600 1.2630 1481356800 1.2630 1481364000 1.2629 1481371200 1.2632 1481378400 1.2631 1481385600 1.2631 1481392800 1.2631 1481400000 1.2631 1481407200 1.2630 1481414400 1.2618 1481421600 1.2624 1481428800 1.2627 1481436000 1.2598 1481443200 1.2613 1481450400 1.2614 1481457600 1.2626 1481464800 1.2626 1481472000 1.2627 1481479200 1.2629 1481486400 1.2629 1481493600 1.2626 1481500800 1.2630 1481508000 1.2613 1481515200 1.2611 1481522400 1.2622 1481529600 1.2624 1481536800 1.2669 1481544000 1.2669 1481551200 1.2673 1481558400 1.2679 1481565600 1.2691 1481572800 1.2691 1481580000 1.2692 1481587200 1.2695 1481594400 1.2699 1481601600 1.2700 1481608800 1.2700 1481616000 1.2694 1481623200 1.2700 1481630400 1.2693 1481637600 1.2684 1481644800 1.2693 1481652000 1.2690 1481659200 1.2685 1481666400 1.2682 1481673600 1.2673 1481680800 1.2673 1481688000 1.2673 1481695200 1.2666 1481702400 1.2673 1481709600 1.2688 1481716800 1.2697 1481724000 1.2677 1481731200 1.2690 1481738400 1.2689 1481745600 1.2690 1481752800 1.2695 1481760000 1.2696 1481767200 1.2694 1481774400 1.2698 1481781600 1.2702 1481788800 1.2707 1481796000 1.2707 1481803200 1.2701 1481810400 1.2695 1481817600 1.2693 1481824800 1.2688 1481832000 1.2693 1481839200 1.2693 1481846400 1.2685 1481853600 1.2685 1481860800 1.2672 1481868000 1.2684 1481882400 1.2695 1481889600 1.2688 1481896800 1.2688 1481904000 1.2687 1481911200 1.2684 1481918400 1.2688 1481925600 1.2685 1481932800 1.2685 1481940000 1.2687 1481947200 1.2682 1481954400 1.2681 1481961600 1.2681 1481968800 1.2681 1481976000 1.2680 1481983200 1.2679 1481990400 1.2673 1481997600 1.2673 1482004800 1.2678 1482012000 1.2679 1482019200 1.2679 1482026400 1.2679 1482033600 1.2663 1482040800 1.2665 1482048000 1.2670 1482055200 1.2661 1482062400 1.2668 1482069600 1.2668 1482076800 1.2652 1482084000 1.2653 1482091200 1.2653 1482098400 1.2669 1482105600 1.2671 1482112800 1.2671 1482120000 1.2672 1482127200 1.2684 1482134400 1.2686 1482141600 1.2686 1482148800 1.2686 1482156000 1.2692 1482163200 1.2685 1482170400 1.2685 1482177600 1.2692 1482184800 1.2698 1482192000 1.2698 1482199200 1.2698 1482206400 1.2698 1482213600 1.2685 1482220800 1.2698 1482228000 1.2698 1482235200 1.2697 1482242400 1.2703 1482249600 1.2704 1482256800 1.2694 1482264000 1.2703 1482271200 1.2704 1482278400 1.2700 1482285600 1.2699 1482292800 1.2699 1482300000 1.2700 1482307200 1.2750 1482314400 1.2750 1482321600 1.2757 1482328800 1.2743 1482336000 1.2750 1482343200 1.2750 1482350400 1.2757 1482357600 1.2733 1482364800 1.2763 1482372000 1.2762 1482379200 1.2762 1482386400 1.2761 1482393600 1.2754 1482400800 1.2740 1482408000 1.2741 1482415200 1.2735 1482422400 1.2729 1482429600 1.2735 1482436800 1.2735 1482444000 1.2742 1482451200 1.2728 1482458400 1.2728 1482465600 1.2728 1482472800 1.2729 1482480000 1.2728 1482487200 1.2729 1482494400 1.2709 1482501600 1.2716 1482508800 1.2710 1482516000 1.2709 1482523200 1.2711 1482530400 1.2707 1482537600 1.2710 1482544800 1.2710 1482552000 1.2710 1482559200 1.2710 1482566400 1.2710 1482573600 1.2710 1482580800 1.2710 1482588000 1.2705 1482595200 1.2660 1482602400 1.2710 1482609600 1.2710 1482616800 1.2711 1482624000 1.2710 1482631200 1.2710 1482638400 1.2711 1482645600 1.2710 1482652800 1.2711 1482660000 1.2710 1482667200 1.2710 1482674400 1.2710 1482681600 1.2706 1482688800 1.2710 1482696000 1.2710 1482703200 1.2711 1482710400 1.2913 1482717600 1.2913 1482724800 1.2903 1482732000 1.2704 1482739200 1.2913 1482746400 1.2703 1482753600 1.2934 1482760800 1.2711 1482768000 1.2719 1482775200 1.2720 1482782400 1.2710 1482789600 1.2723 1482796800 1.2717 1482804000 1.2723 1482811200 1.2724 1482818400 1.2718 1482825600 1.2718 1482832800 1.2717 1482840000 1.2721 1482847200 1.2720 1482854400 1.2727 1482861600 1.2720 1482868800 1.2705 1482876000 1.2727 1482883200 1.2727 1482890400 1.2728 1482897600 1.2718 1482904800 1.2721 1482912000 1.2718 1482919200 1.2724 1482926400 1.2725 1482933600 1.2731 1482940800 1.2732 1482948000 1.2703 1482955200 1.2727 1482962400 1.2731 1482969600 1.2728 1482976800 1.2728 1482984000 1.2728 1482991200 1.2727 1482998400 1.2728 1483005600 1.2730 1483012800 1.2751 1483020000 1.2730 1483027200 1.2717 1483034400 1.2723 1483041600 1.2717 1483048800 1.2711 1483056000 1.2727 1483063200 1.2724 1483070400 1.2727 1483077600 1.2724 1483084800 1.2723 1483092000 1.2723 1483099200 1.2720 1483106400 1.2713 1483113600 1.2704 1483120800 1.2710 1483128000 1.2713 1483135200 1.2710 1483142400 1.2719 1483149600 1.2719 1483156800 1.2718 1483164000 1.2737 1483171200 1.2740 1483178400 1.2760 1483185600 1.2734 1483192800 1.2734 1483200000 1.2741 1483207200 1.2741 1483214400 1.2737 1483221600 1.2731 1483236000 1.2721 1483228800 1.2734 1483243200 1.2737 1483250400 1.2737 1483257600 1.2731 1483264800 1.2731 1483272000 1.2724 1483279200 1.2734 1483286400 1.2724 1483293600 1.2724 1483300800 1.2721 1483308000 1.2727 1483315200 1.2727 1483322400 1.2734 1483329600 1.2734 1483336800 1.2732 1483344000 1.2731 1483351200 1.2748 1483358400 1.2731 1483365600 1.2736 1483372800 1.2735 1483380000 1.2730 1483387200 1.2725 1483394400 1.2732 1483401600 1.2721 1483408800 1.2726 1483416000 1.2717 1483423200 1.2720 1483430400 1.2714 1483437600 1.2720 1483444800 1.2719 1483452000 1.2712 1483459200 1.2710 1483466400 1.2711 1483473600 1.2705 1483480800 1.2711 1483488000 1.2704 1483495200 1.2717 1483502400 1.2720 1483509600 1.2714 1483516800 1.2698 1483524000 1.2694 1483531200 1.2705 1483538400 1.2712 1483545600 1.2706 1483552800 1.2698 1483560000 1.2691 1483567200 1.2699 1483574400 1.2721 1483581600 1.2708 1483588800 1.2727 1483596000 1.2716 1483603200 1.2709 1483610400 1.2713 1483617600 1.2707 1483624800 1.2713 1483632000 1.2710 1483639200 1.2748 1483646400 1.2702 1483653600 1.2715 1483660800 1.2715 1483668000 1.2717 1483675200 1.2711 1483682400 1.2707 1483689600 1.2711 1483696800 1.2724 1483704000 1.2723 1483711200 1.2712 1483718400 1.2713 1483725600 1.2714 1483732800 1.2707 1483740000 1.2704 1483747200 1.2704 1483754400 1.2704 1483761600 1.2705 1483768800 1.2711 1483776000 1.2711 1483783200 1.2711 1483790400 1.2717 1483797600 1.2717 1483804800 1.2717 1483812000 1.2717 1483819200 1.2707 1483826400 1.2715 1483833600 1.2713 1483840800 1.2716 1483848000 1.2709 1483855200 1.2709 1483862400 1.2709 1483869600 1.2716 1483876800 1.2716 1483884000 1.2717 1483891200 1.2709 1483898400 1.2703 1483905600 1.2710 1483912800 1.2709 1483920000 1.2709 1483927200 1.2697 1483934400 1.2696 1483941600 1.2696 1483948800 1.2702 1483956000 1.2703 1483963200 1.2712 1483970400 1.2709 1483977600 1.2712 1483984800 1.2731 1483992000 1.2731 1483999200 1.2737 1484006400 1.2721 1484013600 1.2726 1484020800 1.2727 1484028000 1.2733 1484035200 1.2726 1484042400 1.2733 1484049600 1.2731 1484056800 1.2727 1484064000 1.2740 1484071200 1.2733 1484078400 1.2725 1484085600 1.2747 1484092800 1.2742 1484100000 1.2691 1484107200 1.2737 1484114400 1.2736 1484121600 1.2741 1484128800 1.2740 1484136000 1.2745 1484143200 1.2747 1484150400 1.2747 1484157600 1.2754 1484164800 1.2753 1484172000 1.2753 1484179200 1.2746 1484186400 1.2741 1484193600 1.2753 1484200800 1.2757 1484208000 1.2754 1484215200 1.2754 1484222400 1.2752 1484229600 1.2746 1484236800 1.2745 1484244000 1.2746 1484251200 1.2733 1484258400 1.2732 1484265600 1.2732 1484272800 1.2739 1484280000 1.2739 1484287200 1.2734 1484294400 1.2741 1484301600 1.2741 1484308800 1.2740 1484316000 1.2740 1484323200 1.2747 1484330400 1.2753 1484337600 1.2752 1484344800 1.2752 1484352000 1.2751 1484359200 1.2758 1484366400 1.2765 1484373600 1.2764 1484380800 1.2764 1484388000 1.2764 1484395200 1.2764 1484402400 1.2765 1484409600 1.2765 1484416800 1.2765 1484424000 1.2753 1484431200 1.2752 1484438400 1.2751 1484445600 1.2750 1484452800 1.2747 1484460000 1.2760 1484467200 1.2754 1484474400 1.2759 1484481600 1.2753 1484488800 1.2759 1484496000 1.2758 1484503200 1.2757 1484510400 1.2751 1484517600 1.2751 1484524800 1.2757 1484532000 1.2758 1484539200 1.2758 1484546400 1.2757 1484553600 1.2757 1484560800 1.2758 1484568000 1.2758 1484575200 1.2760 1484582400 1.2759 1484589600 1.2746 1484596800 1.2751 1484604000 1.2752 1484611200 1.2755 1484618400 1.2755 1484625600 1.2757 1484632800 1.2755 1484640000 1.2749 1484647200 1.2750 1484654400 1.2750 1484661600 1.2747 1484668800 1.2743 1484676000 1.2762 1484683200 1.2732 1484690400 1.2742 1484697600 1.2746 1484704800 1.2746 1484712000 1.2745 1484719200 1.2739 1484726400 1.2739 1484733600 1.2747 1484740800 1.2744 1484748000 1.2743 1484755200 1.2744 1484762400 1.2745 1484769600 1.2731 1484776800 1.2734 1484784000 1.2740 1484791200 1.2747 1484798400 1.2745 1484805600 1.2725 1484812800 1.2731 1484820000 1.2834 1484827200 1.2833 1484834400 1.2838 1484841600 1.2840 1484848800 1.2832 1484856000 1.2836 1484863200 1.2840 1484870400 1.2847 1484877600 1.2847 1484884800 1.2844 1484892000 1.2837 1484899200 1.2825 1484906400 1.2819 1484913600 1.2822 1484920800 1.3154 1484928000 1.3169 1484935200 1.2808 1484942400 1.2823 1484949600 1.2824 1484956800 1.2823 1484964000 1.2823 1484971200 1.2823 1484978400 1.2822 1484985600 1.2822 1484992800 1.2823 1485000000 1.2817 1485007200 1.2810 1485014400 1.2817 1485021600 1.2816 1485028800 1.2816 1485036000 1.2808 1485043200 1.2810 1485050400 1.2817 1485057600 1.2823 1485064800 1.2823 1485072000 1.2817 1485079200 1.2824 1485086400 1.2822 1485093600 1.2822 1485100800 1.2822 1485108000 1.2822 1485115200 1.2822 1485122400 1.2821 1485129600 1.2820 1485136800 1.2820 1485144000 1.2820 1485151200 1.2820 1485158400 1.2817 1485165600 1.2826 1485172800 1.2826 1485180000 1.2825 1485187200 1.2813 1485194400 1.2799 1485201600 1.2799 1485208800 1.2859 1485216000 1.2794 1485223200 1.2896 1485230400 1.2890 1485237600 1.2890 1485244800 1.2885 1485252000 1.2880 1485259200 1.2879 1485266400 1.2877 1485273600 1.2861 1485280800 1.2855 1485288000 1.2866 1485295200 1.2879 1485302400 1.2871 1485309600 1.2890 1485316800 1.2890 1485324000 1.2884 1485331200 1.2890 1485338400 1.2883 1485345600 1.2884 1485352800 1.2889 1485360000 1.2876 1485367200 1.2879 1485374400 1.2885 1485381600 1.2890 1485388800 1.2886 1485396000 1.2881 1485403200 1.2887 1485410400 1.2882 1485417600 1.2878 1485424800 1.2887 1485432000 1.2891 1485439200 1.2889 1485446400 1.2888 1485453600 1.2899 1485460800 1.2888 1485468000 1.2901 1485475200 1.2894 1485482400 1.2793 1485489600 1.2794 1485496800 1.2794 1485504000 1.2793 1485511200 1.2791 1485518400 1.2777 1485525600 1.2780 1485532800 1.2767 1485540000 1.2773 1485547200 1.2771 1485554400 1.2772 1485561600 1.2772 1485568800 1.2866 1485576000 1.2866 1485583200 1.2848 1485590400 1.2853 1485597600 1.2854 1485604800 1.2853 1485612000 1.2849 1485619200 1.2849 1485626400 1.2859 1485633600 1.2859 1485640800 1.2860 1485648000 1.2865 1485655200 1.2865 1485662400 1.2866 1485669600 1.2866 1485676800 1.2865 1485684000 1.2866 1485691200 1.2860 1485698400 1.2848 1485705600 1.2872 1485712800 1.2873 1485720000 1.2873 1485727200 1.2874 1485734400 1.2868 1485741600 1.2868 1485748800 1.2868 1485756000 1.2868 1485763200 1.2867 1485770400 1.2867 1485777600 1.2865 1485784800 1.2883 1485792000 1.2883 1485799200 1.2884 1485806400 1.2884 1485813600 1.2865 1485820800 1.2872 1485828000 1.2872 1485835200 1.2872 1485842400 1.2873 1485849600 1.2873 1485856800 1.2880 1485864000 1.2892 1485871200 1.2881 1485878400 1.2862 1485885600 1.2870 1485892800 1.2867 1485900000 1.2867 1485914400 1.2866 1485907200 1.2863 1485921600 1.2860 1485928800 1.2860 1485936000 1.2860 1485943200 1.2859 1485950400 1.2865 1485957600 1.2866 1485964800 1.2867 1485972000 1.2873 1485979200 1.2865 1485986400 1.2900 1485993600 1.2891 1486000800 0.0001 1486008000 0.0001 1486015200 0.0001 1486022400 0.0001 1486029600 0.0001 1486036800 0.0001 1486044000 0.0001 1486051200 0.0001 1486058400 0.0001 1486065600 0.0001 1486072800 0.0001 1486080000 0.0001 1486087200 0.0001 1486094400 0.0001 1486101600 0.0001 1486108800 0.0001 1486116000 0.0001 1486123200 0.0001 1486130400 0.0001 1486137600 0.0001 1486144800 1.2890 1486152000 1.2886 1486159200 1.2879 1486166400 1.2888 1486173600 1.2887 1486180800 1.2886 1486188000 1.2888 1486195200 1.2894 1486202400 1.2892 1486209600 1.2894 1486216800 1.2896 1486224000 1.2896 1486231200 1.2890 1486238400 1.2890 1486245600 1.2890 1486252800 1.2863 1486260000 1.2868 1486267200 1.2882 1486274400 1.2884 1486281600 1.2890 1486288800 1.2891 1486296000 1.2887 1486303200 1.2893 1486310400 1.2892 1486317600 1.2892 1486324800 1.2892 1486332000 1.2895 1486339200 1.2889 1486346400 1.2896 1486353600 1.2895 1486360800 1.2896 1486368000 1.2889 1486375200 1.2894 1486382400 1.2900 1486389600 1.2899 1486396800 1.2899 1486404000 1.2892 1486411200 1.2891 1486418400 1.2886 1486425600 1.2880 1486432800 1.2887 1486440000 1.2887 1486447200 1.2893 1486454400 1.2892 1486461600 1.2892 1486468800 1.2886 1486476000 1.2884 1486483200 1.2887 1486490400 1.2889 1486497600 1.2873 1486504800 1.2869 1486512000 1.2873 1486519200 1.2897 1486526400 1.2895 1486533600 1.2894 1486540800 1.2890 1486548000 1.2890 1486555200 1.2879 1486562400 1.2880 1486569600 1.2871 1486576800 1.2891 1486584000 1.2900 1486591200 1.2875 1486598400 1.2876 1486605600 1.2876 1486612800 1.2881 1486620000 1.2882 1486627200 1.2880 1486634400 1.2881 1486641600 1.2881 1486648800 1.2874 1486656000 1.2876 1486663200 1.2873 1486670400 1.2873 1486677600 1.2871 1486684800 1.2871 1486692000 1.2878 1486699200 1.2878 1486706400 1.2879 1486713600 1.2876 1486720800 1.2879 1486728000 1.2878 1486735200 1.2882 1486742400 1.2882 1486749600 1.2893 1486756800 1.2887 1486764000 1.2887 1486771200 1.2887 1486778400 1.2895 1486785600 1.2897 1486792800 1.2896 1486800000 1.2943 1486807200 1.2941 1486814400 1.2941 1486821600 1.2934 1486828800 1.2934 1486836000 1.2943 1486843200 1.2944 1486850400 1.2943 1486857600 1.2962 1486864800 1.2962 1486872000 1.2962 1486879200 1.2962 1486886400 1.2963 1486893600 1.2962 1486900800 1.2962 1486908000 1.2957 1486915200 1.2963 1486922400 1.2964 1486929600 1.2963 1486936800 1.2957 1486944000 1.2957 1486951200 1.2958 1486958400 1.2965 1486965600 1.2950 1486972800 1.2963 1486980000 1.2962 1486987200 1.2959 1486994400 1.2964 1487001600 1.2970 1487008800 1.2976 1487016000 1.2976 1487023200 1.2964 1487030400 1.2946 1487037600 1.2958 1487044800 1.2961 1487052000 1.2962 1487059200 1.2954 1487066400 1.2960 1487073600 1.2959 1487080800 1.2950 1487088000 1.2953 1487095200 1.2959 1487102400 1.2960 1487109600 1.2968 1487116800 1.2962 1487124000 1.2962 1487131200 1.2958 1487138400 1.2958 1487145600 1.2964 1487152800 1.2962 1487160000 1.2977 1487167200 1.2974 1487174400 1.2977 1487181600 1.2971 1487188800 1.2977 1487196000 1.2986 1487203200 1.2986 1487210400 1.2987 1487217600 1.2981 1487224800 1.2981 1487232000 1.2975 1487239200 1.2981 1487246400 1.2981 1487253600 1.2980 1487260800 1.2981 1487268000 1.2980 1487275200 1.2980 1487282400 1.2974 1487289600 1.2972 1487296800 1.2974 1487304000 1.2974 1487311200 1.2974 1487318400 1.2974 1487325600 1.2975 1487332800 1.2974 1487340000 1.2974 1487347200 1.2965 1487354400 1.2976 1487361600 1.2963 1487368800 1.2969 1487376000 1.2973 1487383200 1.2973 1487390400 1.2973 1487397600 1.2981 1487404800 1.2981 1487412000 1.2977 1487419200 1.2978 1487426400 1.2971 1487433600 1.2971 1487440800 1.2969 1487448000 1.2970 1487455200 1.2964 1487462400 1.2964 1487469600 1.2965 1487476800 1.2958 1487484000 1.2964 1487491200 1.2965 1487498400 1.2966 1487505600 1.2964 1487512800 1.2972 1487520000 1.2980 1487527200 1.2980 1487534400 1.2986 1487541600 1.2986 1487548800 1.2987 1487556000 1.2977 1487563200 1.2984 1487570400 1.2986 1487577600 1.2986 1487584800 1.2986 1487592000 1.2993 1487599200 1.2988 1487606400 1.2989 1487613600 1.2984 1487620800 1.2987 1487628000 1.2985 1487635200 1.3011 1487642400 1.3010 1487649600 1.2988 1487656800 1.2990 1487664000 1.2988 1487671200 1.2995 1487678400 1.2933 1487685600 1.2975 1487692800 1.2975 1487700000 1.2975 1487707200 1.2968 1487714400 1.2966 1487721600 1.2973 1487728800 1.2974 1487736000 1.2968 1487743200 1.2972 1487750400 1.2966 1487757600 1.2960 1487764800 1.2967 1487772000 1.2967 1487779200 1.2969 1487786400 1.2973 1487793600 1.2963 1487800800 1.2967 1487808000 1.2966 1487815200 1.2967 1487822400 1.2964 1487829600 1.2966 1487836800 1.2967 1487844000 1.2967 1487851200 1.2961 1487858400 1.2968 1487865600 1.2964 1487872800 1.2987 1487880000 1.2962 1487887200 1.3002 1487894400 1.2966 1487901600 1.2964 1487908800 1.2966 1487916000 1.2973 1487923200 1.2977 1487930400 1.2970 1487937600 1.2969 1487944800 1.2974 1487952000 1.2974 1487959200 1.2974 1487966400 1.2978 1487973600 1.2978 1487980800 1.2967 1487988000 1.2973 1487995200 1.2962 1487995200 1.2962 1487995200 1.2962 1487995200 1.2962 1488002400 1.2972 1488009600 1.2978 1488016800 1.2978 1488024000 1.2978 1488031200 1.2985 1488038400 1.2947 1488045600 1.2960 1488052800 1.2961 1488060000 1.2961 1488067200 1.2966 1488074400 1.2967 1488081600 1.2965 1488088800 1.2961 1488096000 1.2965 1488103200 1.2965 1488110400 1.2960 1488117600 1.2965 1488124800 1.2964 1488132000 1.2960 1488139200 1.2967 1488146400 1.2968 1488153600 1.2967 1488160800 1.2968 1488168000 1.2968 1488175200 1.2968 1488182400 1.2968 1488189600 1.2964 1488196800 1.2967 1488204000 1.2965 1488211200 1.2965 1488218400 1.2972 1488225600 1.2973 1488232800 1.2960 1488240000 1.2961 1488247200 1.2964 1488254400 1.2964 1488261600 1.2957 1488268800 1.2958 1488276000 1.2953 1488283200 1.2953 1488290400 1.2968 1488297600 1.3001 1488304800 1.3004 1488312000 1.3004 1488319200 1.3002 1488333600 1.3002 1488326400 1.3001 1488340800 1.3001 1488348000 1.2992 1488355200 1.2995 1488362400 1.2970 1488369600 1.2995 1488376800 1.2996 1488384000 1.2997 1488391200 1.2997 1488398400 1.2983 1488405600 1.2987 1488412800 1.2987 1488420000 1.2998 1488427200 1.2990 1488434400 1.2985 1488441600 1.2989 1488448800 1.2991 1488456000 1.2990 1488463200 1.2970 1488470400 1.2970 1488477600 1.2975 1488484800 1.2980 1488492000 0.6565 1488499200 0.6566 1488506400 0.6563 1488513600 0.6563 1488520800 0.6541 1488528000 0.6557 1488535200 0.6554 1488542400 0.6558 1488549600 0.6554 1488556800 0.6556 1488564000 0.6561 1488571200 0.6559 1488578400 0.6564 1488585600 0.6564 1488592800 0.6564 1488600000 0.6570 1488607200 0.6570 1488614400 0.6566 1488621600 0.6568 1488628800 0.6568 1488636000 0.6564 1488643200 0.6563 1488650400 0.6560 1488657600 0.6564 1488664800 0.6560 1488672000 0.6564 1488679200 0.6566 1488686400 0.6565 1488693600 0.6562 1488700800 0.6560 1488708000 0.6560 1488715200 0.6549 1488722400 0.6563 1488729600 0.6563 1488736800 0.6563 1488744000 0.6564 1488751200 0.6563 1488758400 0.6562 1488765600 0.6563 1488772800 0.6562 1488780000 0.6557 1488787200 0.6562 1488794400 0.6562 1488801600 0.6564 1488808800 0.6562 1488816000 0.6564 1488823200 0.6563 1488830400 0.6559 1488837600 0.6561 1488844800 0.6559 1488852000 0.6561 1488859200 0.6558 1488866400 0.6553 1488873600 0.6551 1488880800 0.6556 1488888000 0.6555 1488895200 0.6562 1488902400 1.2988 1488909600 1.2989 1488916800 1.2983 1488924000 1.2983 1488931200 1.2966 1488938400 1.2970 1488945600 1.2982 1488952800 1.2985 1488960000 1.2984 1488967200 1.2984 1488974400 1.2985 1488981600 1.2986 1488988800 1.3031 1488996000 1.3037 1489003200 1.3025 1489010400 1.3034 1489017600 1.3034 1489024800 1.3035 1489032000 1.3032 1489039200 1.3029 1489046400 1.2978 1489053600 1.2984 1489060800 1.2985 1489068000 1.3035 1489075200 1.3024 1489082400 1.3035 1489089600 1.3034 1489096800 1.3041 1489104000 1.3038 1489111200 1.3045 1489118400 1.3045 1489125600 1.3046 1489132800 1.2996 1489140000 1.2995 1489147200 1.2994 1489154400 1.2994 1489161600 1.2994 1489168800 1.2996 1489176000 1.2996 1489183200 1.2997 1489190400 1.2997 1489197600 1.2995 1489204800 1.2988 1489212000 1.2988 1489219200 1.2998 1489226400 1.2991 1489233600 1.2997 1489240800 1.2996 1489248000 1.2985 1489255200 1.2987 1489262400 1.2983 1489269600 1.2977 1489276800 1.2999 1489284000 1.2999 1489291200 1.2993 1489298400 1.2999 1489305600 1.2999 1489312800 1.2999 1489320000 1.2991 1489327200 1.2999 1489334400 1.3008 1489341600 1.3009 1489348800 1.3009 1489356000 1.3009 1489363200 1.3009 1489370400 1.3007 1489377600 1.3008 1489384800 1.3008 1489392000 1.3059 1489399200 1.3007 1489406400 1.3052 1489413600 1.3003 1489420800 1.3000 1489428000 1.2978 1489435200 1.2981 1489442400 1.2996 1489449600 1.3005 1489456800 1.3000 1489464000 1.3044 1489471200 1.2996 1489478400 1.3038 1489485600 1.3048 1489492800 1.3050 1489500000 1.3056 1489507200 1.3041 1489514400 1.3041 1489521600 1.3053 1489528800 1.3053 1489536000 1.3052 1489543200 1.3049 1489550400 1.3046 1489557600 1.3042 1489564800 1.3048 1489572000 1.3038 1489579200 1.3038 1489586400 1.2991 1489593600 1.2998 1489600800 1.2989 1489608000 1.2995 1489615200 1.3002 1489622400 1.2981 1489629600 1.2995 1489636800 1.2991 1489644000 1.2987 1489651200 1.2996 1489658400 1.2992 1489665600 1.3052 1489672800 1.3044 1489680000 1.3039 1489687200 1.3040 1489694400 1.3046 1489701600 1.3040 1489708800 1.3033 1489716000 1.3033 1489723200 1.3040 1489730400 1.3040 1489737600 1.3041 1489744800 1.3047 1489752000 1.3047 1489759200 1.3044 1489766400 1.3018 1489773600 1.3013 1489780800 1.3024 1489788000 1.3032 1489795200 1.3033 1489802400 1.3045 1489809600 1.3040 1489816800 1.3034 1489824000 1.3030 1489831200 1.3031 1489838400 1.3033 1489845600 1.3042 1489852800 1.3035 1489860000 1.3047 1489867200 1.3043 1489874400 1.3043 1489881600 1.3055 1489888800 1.3046 1489896000 1.3045 1489903200 1.3051 1489910400 1.3014 1489917600 1.3052 1489924800 1.3052 1489932000 1.3050 1489939200 1.3053 1489946400 1.3050 1489953600 1.3051 1489960800 1.3044 1489968000 1.3044 1489975200 1.3045 1489982400 1.3045 1489989600 1.3044 1489996800 1.3044 1490004000 1.3052 1490011200 1.3046 1490018400 1.2989 1490025600 1.2983 1490032800 1.2983 1490040000 1.2996 1490047200 1.2999 1490054400 1.3003 1490061600 1.3001 1490068800 1.3001 1490076000 1.2978 1490083200 1.2972 1490090400 1.3039 1490097600 1.3044 1490104800 1.3070 1490112000 1.3066 1490119200 1.3065 1490126400 1.3077 1490133600 1.3077 1490140800 1.3077 1490148000 1.3134 1490155200 1.3128 1490162400 1.3128 1490169600 1.3125 1490176800 1.3126 1490184000 1.3126 1490191200 1.3126 1490198400 1.3075 1490205600 1.3077 1490212800 1.3079 1490220000 1.3135 1490227200 1.3077 1490234400 1.3070 1490241600 1.3063 1490248800 1.3075 1490256000 1.3024 1490263200 1.3133 1490270400 1.3128 1490277600 1.3128 1490284800 1.3124 1490292000 1.3139 1490299200 1.3139 1490306400 1.3140 1490313600 1.3082 1490320800 1.3084 1490328000 1.3079 1490335200 1.3139 1490342400 1.3075 1490349600 1.3132 1490356800 1.3140 1490364000 1.3139 1490371200 1.3138 1490378400 1.3138 1490385600 1.3102 1490392800 1.3099 1490400000 1.3101 1490407200 1.3114 1490414400 1.3094 1490421600 1.3094 1490428800 1.3093 1490436000 1.3094 1490443200 1.3093 1490450400 1.3078 1490457600 1.3092 1490464800 1.3082 1490472000 1.3085 1490479200 1.3104 1490486400 1.3098 1490493600 1.3093 1490500800 1.3085 1490508000 1.3104 1490515200 1.3104 1490522400 1.3104 1490529600 1.3104 1490536800 1.3112 1490544000 1.3112 1490551200 1.3106 1490558400 1.3106 1490565600 1.3109 1490572800 1.3106 1490580000 1.3106 1490587200 1.3106 1490594400 1.3106 1490601600 1.3094 1490608800 1.3103 1490616000 1.3060 1490623200 1.3060 1490630400 1.3089 1490637600 1.3088 1490644800 1.3090 1490652000 1.3091 1490659200 1.3086 1490666400 1.3090 1490673600 1.3086 1490680800 1.3078 1490688000 1.3089 1490695200 1.3083 1490702400 1.3088 1490709600 1.3087 1490716800 1.3089 1490724000 1.3077 1490731200 1.3079 1490738400 1.3083 1490745600 1.3091 1490752800 1.3094 1490760000 1.3091 1490767200 1.3098 1490774400 1.3085 1490781600 1.3099 1490788800 1.3102 1490796000 1.3100 1490803200 1.3098 1490810400 1.3105 1490817600 1.3086 1490824800 1.3100 1490832000 1.3095 1490839200 1.3089 1490846400 1.3088 1490853600 1.3087 1490860800 1.3579 1490868000 1.3089 1490875200 1.3087 1490882400 1.3087 1490889600 1.3085 1490896800 1.3083 1490904000 1.3084 1490911200 1.3080 1490918400 1.3091 1490925600 1.3090 1490932800 1.3081 1490940000 1.3083 1490947200 1.3097 1490954400 1.3097 1490961600 1.3103 1490968800 1.3096 1490976000 1.3084 1490983200 1.3079 1490990400 1.3100 1490997600 1.3092 1491012000 1.3102 1491004800 1.3090 1491019200 1.3098 1491026400 1.3103 1491033600 1.3103 1491040800 1.3103 1491048000 1.3113 1491055200 1.3113 1491062400 1.3114 1491069600 1.3111 1491076800 1.3109 1491084000 1.3112 1491091200 1.3118 1491098400 1.3118 1491105600 1.3115 1491112800 1.3115 1491120000 1.3112 1491127200 1.3112 1491134400 1.3109 1491141600 1.3111 1491148800 1.3111 1491156000 1.3111 1491163200 1.3106 1491170400 1.3106 1491177600 1.3106 1491184800 1.3106 1491192000 1.3106 1491199200 1.3109 1491206400 1.3107 1491213600 1.3106 1491220800 1.3116 1491228000 1.3106 1491235200 1.3093 1491242400 1.3093 1491249600 1.3093 1491256800 1.3090 1491264000 1.3095 1491271200 1.3094 1491278400 1.3093 1491285600 1.3101 1491292800 1.3100 1491300000 1.3099 1491307200 1.3098 1491314400 1.3099 1491321600 1.3113 1491328800 1.3098 1491336000 1.3097 1491343200 1.3096 1491350400 1.3097 1491357600 1.3096 1491364800 1.3101 1491372000 1.3097 1491379200 1.3099 1491386400 1.3102 1491393600 1.3103 1491400800 1.3098 1491408000 1.3101 1491415200 1.3103 1491422400 1.3110 1491429600 1.3100 1491436800 1.3107 1491444000 1.3106 1491451200 1.3108 1491458400 1.3105 1491465600 1.3105 1491472800 1.3104 1491480000 1.3104 1491487200 1.3102 1491494400 1.3097 1491501600 1.3093 1491508800 1.3099 1491516000 1.3111 1491523200 1.3092 1491530400 1.3099 1491537600 1.3101 1491544800 1.3101 1491552000 1.3107 1491559200 1.3133 1491566400 1.3132 1491573600 1.3130 1491580800 1.3123 1491588000 1.3120 1491595200 1.3119 1491602400 1.3126 1491609600 1.3126 1491616800 1.3127 1491624000 1.3126 1491631200 1.3122 1491638400 1.3121 1491645600 1.3121 1491652800 1.3120 1491660000 1.3120 1491667200 1.3120 1491674400 1.3120 1491681600 1.3120 1491688800 1.3120 1491696000 1.3121 1491703200 1.3125 1491710400 1.3122 1491717600 1.3121 1491724800 1.3101 1491732000 1.3101 1491739200 1.3101 1491746400 1.3126 1491753600 1.3101 1491760800 1.3088 1491768000 1.3095 1491775200 1.3102 1491782400 1.3095 1491789600 1.3095 1491796800 1.3095 1491804000 1.3095 1491811200 1.3078 1491818400 1.3089 1491825600 1.3101 1491832800 1.3101 1491840000 1.3109 1491847200 1.3118 1491854400 1.3117 1491861600 1.3114 1491868800 1.3115 1491876000 1.3108 1491883200 1.3121 1491890400 1.3115 1491897600 1.3121 1491904800 1.3119 1491912000 1.3112 1491919200 1.3111 1491926400 1.3104 1491933600 1.3104 1491940800 1.3098 1491948000 1.3109 1491955200 1.3111 1491962400 1.3103 1491969600 1.3109 1491976800 1.3100 1491984000 1.3108 1491991200 1.3109 1491998400 1.3103 1492005600 1.3097 1492012800 1.3057 1492020000 1.3118 1492027200 1.3087 1492034400 1.3088 1492041600 1.3090 1492048800 1.3084 1492056000 1.3089 1492063200 1.3077 1492070400 1.3102 1492077600 1.3102 1492084800 1.3103 1492092000 1.3084 1492099200 1.3095 1492106400 1.3090 1492113600 1.3091 1492120800 1.3086 1492128000 1.3086 1492135200 1.3086 1492142400 1.3087 1492149600 1.3084 1492156800 1.3089 1492164000 1.3095 1492171200 1.3084 1492178400 1.3066 1492185600 1.3090 1492192800 1.3078 1492200000 1.3092 1492207200 1.3088 1492214400 1.3089 1492221600 1.3082 1492228800 1.3082 1492236000 1.3088 1492243200 1.3076 1492250400 1.3075 1492257600 1.3075 1492264800 1.3069 1492272000 1.3069 1492279200 1.3063 1492286400 1.3075 1492293600 1.3075 1492300800 1.3070 1492308000 1.3075 1492315200 1.3075 1492322400 1.3069 1492329600 1.3063 1492336800 1.3070 1492344000 1.3076 1492351200 1.3070 1492358400 1.3075 1492365600 1.3069 1492372800 1.3075 1492380000 1.3074 1492387200 1.3064 1492394400 1.3053 1492401600 1.3054 1492408800 1.3054 1492416000 1.3054 1492423200 1.3054 1492430400 1.3067 1492437600 1.3054 1492444800 1.3070 1492452000 1.3070 1492459200 1.3070 1492466400 1.3067 1492473600 1.3079 1492480800 1.3080 1492488000 1.3072 1492495200 1.3079 1492502400 1.3078 1492509600 1.3077 1492516800 1.3077 1492524000 1.3076 1492531200 1.3085 1492538400 1.3090 1492545600 1.3091 1492552800 1.3090 1492560000 1.3082 1492567200 1.3090 1492574400 1.3090 1492581600 1.3072 1492588800 1.3071 1492596000 1.3072 1492603200 1.3052 1492610400 1.3059 1492617600 1.3050 1492624800 1.3044 1492632000 1.3052 1492639200 1.3037 1492646400 1.3050 1492653600 1.3051 1492660800 1.3051 1492668000 1.3046 1492675200 1.3038 1492682400 1.3045 1492689600 1.3059 1492696800 1.3054 1492704000 1.3012 1492711200 1.3017 1492718400 1.3062 1492725600 1.3065 1492732800 1.3065 1492740000 1.3065 1492747200 1.3065 1492754400 1.3064 1492761600 1.3064 1492768800 1.3063 1492776000 1.3063 1492783200 1.3049 1492790400 1.3061 1492797600 1.3067 1492804800 1.3067 1492812000 1.3074 1492819200 1.3073 1492826400 1.3073 1492833600 1.3073 1492840800 1.3250 1492848000 1.3805 1492855200 1.3047 1492862400 1.3041 1492869600 1.3043 1492876800 1.3047 1492884000 1.3045 1492891200 1.3048 1492898400 1.3048 1492905600 1.3048 1492912800 1.3048 1492920000 1.3035 1492927200 1.3035 1492934400 1.3048 1492941600 1.3048 1492948800 1.3048 1492956000 1.3048 1492963200 1.3040 1492970400 1.3041 1492977600 1.3041 1492984800 1.3040 1492992000 1.3033 1492999200 1.3043 1493006400 1.3044 1493013600 1.3038 1493020800 1.3038 1493028000 1.3039 1493035200 1.3038 1493042400 1.3037 1493049600 1.3034 1493056800 1.3034 1493064000 1.3035 1493071200 1.3034 1493078400 1.3038 1493085600 1.3032 1493092800 1.3031 1493100000 1.3030 1493107200 1.3031 1493114400 1.3036 1493121600 1.3034 1493128800 1.3034 1493136000 1.3034 1493143200 1.3026 1493150400 1.3069 1493157600 1.3074 1493164800 1.3074 1493172000 1.3074 1493179200 1.3072 1493186400 1.3064 1493193600 1.3083 1493200800 1.3095 1493208000 1.3094 1493215200 1.3096 1493222400 1.3094 1493229600 1.3068 1493236800 1.3065 1493244000 1.3067 1493251200 1.3062 1493258400 1.3066 1493265600 1.3036 1493272800 1.3044 1493280000 1.3046 1493287200 1.3051 1493294400 1.3052 1493301600 1.3055 1493308800 1.3049 1493316000 1.3052 1493323200 1.3053 1493330400 1.3051 1493337600 1.3051 1493344800 1.3051 1493352000 1.3051 1493359200 1.3052 1493366400 1.3039 1493373600 1.3055 1493380800 1.3046 1493388000 1.3042 1493395200 1.3048 1493402400 1.3042 1493409600 1.3039 1493416800 1.3028 1493424000 1.3048 1493431200 1.3048 1493438400 1.3051 1493445600 1.3054 1493452800 1.3055 1493460000 1.3048 1493467200 1.3055 1493474400 1.3061 1493481600 1.3063 1493488800 1.3069 1493496000 1.3078 1493503200 1.3028 1493510400 1.3078 1493517600 1.3072 1493524800 1.3078 1493532000 1.3078 1493539200 1.3085 1493546400 1.3086 1493553600 1.3085 1493560800 1.3085 1493568000 1.3085 1493575200 1.3085 1493582400 1.3082 1493589600 1.3082 1493604000 1.3076 1493596800 1.3076 1493611200 1.3076 1493618400 1.3070 1493625600 1.3069 1493632800 1.3069 1493640000 1.3075 1493647200 1.3075 1493654400 1.3074 1493661600 1.3075 1493668800 1.3074 1493676000 1.3075 1493683200 1.3076 1493690400 1.3075 1493697600 1.3076 1493704800 1.3076 1493712000 1.3076 1493719200 1.3073 1493726400 1.3073 1493733600 1.3071 1493740800 1.3071 1493748000 1.3076 1493755200 1.3075 1493762400 1.3074 1493769600 1.3081 1493776800 1.3081 1493784000 1.3080 1493791200 1.3074 1493798400 1.3067 1493805600 1.3073 1493812800 1.3065 1493820000 1.3066 1493827200 1.3059 1493834400 1.3064 1493841600 1.3064 1493848800 1.3057 1493856000 1.3056 1493863200 1.3072 1493870400 1.3065 1493877600 1.3064 1493884800 1.3077 1493892000 1.3082 1493899200 1.3079 1493906400 1.3069 1493913600 1.3085 1493920800 1.3070 1493928000 1.3076 1493935200 1.3065 1493942400 1.3086 1493949600 1.3090 1493956800 1.3090 1493964000 1.3089 1493971200 1.3089 1493978400 1.3089 1493985600 1.3088 1493992800 1.3076 1494000000 1.3077 1494007200 1.3079 1494014400 1.3069 1494021600 1.3080 1494028800 1.2982 1494036000 1.3082 1494043200 1.3082 1494050400 1.3084 1494057600 1.3082 1494064800 1.3082 1494072000 1.3084 1494079200 1.3085 1494086400 1.3085 1494093600 1.3082 1494100800 1.3078 1494108000 1.3087 1494115200 1.3087 1494122400 1.3088 1494129600 1.3087 1494136800 1.3087 1494144000 1.3087 1494151200 1.3088 1494158400 1.3087 1494165600 1.3088 1494172800 1.3087 1494180000 1.3087 1494187200 1.3087 1494194400 1.3082 1494201600 1.3081 1494208800 1.3081 1494216000 1.3088 1494223200 1.3085 1494230400 1.3082 1494237600 1.3087 1494244800 1.3090 1494252000 1.3093 1494259200 1.3093 1494266400 1.3092 1494273600 1.3094 1494280800 1.3062 1494288000 1.3059 1494295200 1.3062 1494302400 1.3062 1494309600 1.3056 1494316800 1.3062 1494324000 1.3061 1494331200 1.3061 1494338400 1.3062 1494345600 1.3056 1494352800 1.3050 1494360000 1.3051 1494367200 1.3054 1494374400 1.3057 1494381600 1.3055 1494388800 1.3057 1494396000 1.3057 1494403200 1.3057 1494410400 1.3042 1494417600 1.3031 1494424800 1.3044 1494432000 1.3038 1494439200 1.3039 1494446400 1.3054 1494453600 1.3054 1494460800 1.3048 1494468000 1.3046 1494475200 1.3045 1494482400 1.3052 1494489600 1.3053 1494496800 1.3057 1494504000 1.3058 1494511200 1.3052 1494518400 1.3040 1494525600 1.3036 1494532800 1.3037 1494540000 1.3040 1494547200 1.3038 1494554400 1.3039 1494561600 1.3039 1494568800 1.3040 1494576000 1.3032 1494583200 1.3051 1494590400 1.3050 1494597600 1.3052 1494604800 1.3030 1494612000 1.3033 1494619200 1.3042 1494626400 1.3048 1494633600 1.3051 1494640800 1.3041 1494648000 1.3041 1494655200 1.3041 1494662400 1.3037 1494669600 1.3036 1494676800 1.3043 1494684000 1.3047 1494691200 1.3047 1494698400 1.3046 1494705600 1.3046 1494712800 1.3046 1494720000 1.3046 1494727200 1.3046 1494734400 1.3040 1494741600 1.3033 1494748800 1.3033 1494756000 1.3033 1494763200 1.3033 1494770400 1.3033 1494777600 1.3033 1494784800 1.3033 1494792000 1.3037 1494799200 1.3033 1494806400 1.3037 1494813600 1.3040 1494820800 1.3037 1494828000 1.3042 1494835200 1.3036 1494842400 1.3039 1494849600 1.3033 1494856800 1.3027 1494864000 1.3021 1494871200 1.3035 1494878400 1.3027 1494885600 1.3032 1494892800 1.3039 1494900000 1.3031 1494907200 1.3038 1494914400 1.3039 1494921600 1.3041 1494928800 1.3030 1494936000 1.3026 1494943200 1.3032 1494950400 1.3041 1494957600 1.3050 1494964800 1.3038 1494972000 1.3051 1494979200 1.3038 1494986400 1.3045 1494993600 1.3034 1495000800 1.3041 1495008000 1.3038 1495015200 1.3043 1495022400 1.3047 1495029600 1.3060 1495036800 1.3063 1495044000 1.3059 1495051200 1.3049 1495058400 1.3063 1495065600 1.3407 1495072800 1.3407 1495080000 1.3406 1495087200 1.3406 1495094400 1.3050 1495101600 1.3049 1495108800 1.3062 1495116000 1.3072 1495123200 1.3069 1495130400 1.3066 1495137600 1.3065 1495144800 1.3071 1495152000 1.3059 1495159200 1.3077 1495166400 1.3071 1495173600 1.3068 1495180800 1.3068 1495188000 1.3055 1495195200 1.2955 1495202400 1.2956 1495209600 1.2950 1495216800 1.2951 1495224000 1.2949 1495231200 1.2960 1495238400 1.2955 1495245600 1.2955 1495252800 1.2961 1495260000 1.2946 1495267200 1.2940 1495274400 1.2946 1495281600 1.2949 1495288800 1.2951 1495296000 1.2953 1495303200 1.2952 1495310400 1.2956 1495317600 1.2952 1495324800 1.2945 1495332000 1.2952 1495339200 1.2932 1495346400 1.2937 1495353600 1.2943 1495360800 1.2951 1495368000 1.2951 1495375200 1.2951 1495382400 1.2964 1495389600 1.2964 1495396800 1.2963 1495404000 1.2963 1495411200 1.2930 1495418400 1.2956 1495425600 1.2957 1495432800 1.2957 1495440000 1.2963 1495447200 1.2963 1495454400 1.2962 1495461600 1.2955 1495468800 1.2946 1495476000 1.2942 1495483200 1.2963 1495490400 1.2943 1495497600 1.3037 1495504800 1.3052 1495512000 1.3044 1495519200 1.3042 1495526400 1.2712 1495533600 1.2720 1495540800 1.2724 1495548000 1.2709 1495555200 1.2709 1495562400 1.2704 1495569600 1.2706 1495576800 1.2687 1495584000 1.2715 1495591200 1.2723 1495598400 1.2724 1495605600 1.2710 1495612800 1.2716 1495620000 1.2721 1495627200 1.2720 1495634400 1.2726 1495641600 1.2726 1495648800 1.2737 1495656000 1.2736 1495663200 1.2724 1495670400 1.2730 1495677600 1.2724 1495684800 1.2734 1495692000 1.2728 1495699200 1.2739 1495706400 1.2737 1495713600 1.2728 1495720800 1.2732 1495728000 1.2736 1495735200 1.2730 1495742400 1.2734 1495749600 1.2665 1495756800 1.2660 1495764000 1.2672 1495771200 1.2669 1495778400 1.2675 1495785600 1.2668 1495792800 1.2675 1495800000 1.2671 1495807200 1.2671 1495814400 1.2747 1495821600 1.2735 1495828800 1.2735 1495836000 1.2741 1495843200 1.2739 1495850400 1.2738 1495857600 1.2738 1495864800 1.2733 1495872000 1.2745 1495879200 1.2746 1495886400 1.2746 1495893600 1.2747 1495900800 1.2738 1495908000 1.2738 1495915200 1.2726 1495922400 1.2750 1495929600 1.2750 1495936800 1.2749 1495944000 1.2744 1495951200 1.2744 1495958400 1.2745 1495965600 1.2744 1495972800 1.2750 1495980000 1.2750 1495987200 1.2749 1495994400 1.2749 1496001600 1.2748 1496008800 1.2752 1496016000 1.2748 1496023200 1.2746 1496030400 1.2746 1496037600 1.2746 1496044800 1.2747 1496052000 1.2747 1496059200 1.2736 1496066400 1.2747 1496073600 1.2748 1496080800 1.2741 1496088000 1.2744 1496095200 1.2743 1496102400 1.2746 1496109600 1.2745 1496116800 1.2745 1496124000 1.2751 1496131200 1.2762 1496138400 1.2761 1496145600 1.2758 1496152800 1.2751 1496160000 1.2751 1496167200 1.2756 1496174400 1.2744 1496181600 1.2728 1496188800 1.2682 1496196000 1.2694 1496203200 1.2733 1496210400 1.2724 1496217600 1.2724 1496224800 1.2732 1496232000 1.2725 1496239200 1.2731 1496246400 1.2731 1496253600 1.2730 1496260800 1.2740 1496268000 1.2746 1496282400 1.2736 1496275200 1.2731 1496289600 1.2732 1496296800 1.2729 1496304000 1.2736 1496311200 1.2735 1496318400 1.2737 1496325600 1.2733 1496332800 1.2725 1496340000 1.2735 1496347200 1.2748 1496354400 1.2748 1496361600 1.2751 1496368800 1.2754 1496376000 1.2754 1496383200 1.2754 1496390400 1.2753 1496397600 1.2758 1496404800 1.2767 1496412000 1.2768 1496419200 1.2758 1496426400 1.2762 1496433600 1.2753 1496440800 1.2768 1496448000 1.2768 1496455200 1.2774 1496462400 1.2774 1496469600 1.2774 1496476800 1.2775 1496484000 1.2768 1496491200 1.2778 1496498400 1.2779 1496505600 1.2768 1496512800 1.2768 1496520000 1.2768 1496527200 1.2769 1496534400 1.2763 1496541600 1.2763 1496548800 1.2757 1496556000 1.2759 1496563200 1.2758 1496570400 1.2757 1496577600 1.2756 1496584800 1.2762 1496592000 1.2769 1496599200 1.2769 1496606400 1.2770 1496613600 1.2780 1496620800 1.2764 1496628000 1.2769 1496635200 1.2769 1496642400 1.2769 1496649600 1.2769 1496656800 1.2770 1496664000 1.2794 1496671200 1.2799 1496678400 1.2804 1496685600 1.2805 1496692800 1.2802 1496700000 1.2797 1496707200 1.2792 1496714400 1.2792 1496721600 1.2792 1496728800 1.2777 1496736000 1.2795 1496743200 1.2795 1496750400 1.2801 1496757600 1.2807 1496764800 1.2802 1496772000 1.2804 1496779200 1.2804 1496786400 1.2804 1496793600 1.2803 1496800800 1.2797 1496808000 1.2791 1496815200 1.2792 1496822400 1.2792 1496829600 1.2798 1496836800 1.2803 1496844000 1.2805 1496851200 1.2810 1496858400 1.2810 1496865600 1.2810 1496872800 1.2810 1496880000 1.2803 1496887200 1.2808 1496894400 1.2808 1496901600 1.2801 1496908800 1.2801 1496916000 1.2801 1496923200 1.2800 1496930400 1.2795 1496937600 1.2796 1496944800 1.2796 1496952000 1.2798 1496959200 1.2798 1496966400 1.2790 1496973600 1.2710 1496980800 1.2714 1496988000 1.2715 1496995200 1.2715 1497002400 1.2713 1497009600 1.2697 1497016800 1.2714 1497024000 1.2714 1497031200 1.2714 1497038400 1.2717 1497045600 1.2743 1497052800 1.2751 1497060000 1.2749 1497067200 1.2749 1497074400 1.2745 1497081600 1.2744 1497088800 1.2743 1497096000 1.2793 1497103200 1.2793 1497110400 1.2793 1497117600 1.2793 1497124800 1.2792 1497132000 1.2792 1497139200 1.2791 1497146400 1.2791 1497153600 1.2793 1497160800 1.2787 1497168000 1.2792 1497175200 1.2792 1497182400 1.2792 1497189600 1.2793 1497196800 1.2793 1497204000 1.2793 1497211200 1.2793 1497218400 1.2793 1497225600 1.2801 1497232800 1.2807 1497240000 1.2807 1497247200 1.2801 1497254400 1.2800 1497261600 1.2806 1497268800 1.2801 1497276000 1.2805 1497283200 1.2802 1497290400 1.2806 1497297600 1.2804 1497304800 1.2853 1497312000 1.2900 1497319200 1.2900 1497326400 1.2900 1497333600 1.2900 1497340800 1.2900 1497348000 1.2936 1497355200 1.2935 1497362400 1.3015 1497369600 1.3015 1497376800 1.3035 1497384000 1.3021 1497391200 1.3010 1497398400 1.3010 1497405600 1.3011 1497412800 1.3011 1497420000 1.3009 1497427200 1.3005 1497434400 1.3004 1497441600 1.3011 1497448800 1.3010 1497456000 1.3008 1497463200 1.2996 1497470400 1.3003 1497477600 1.3004 1497484800 1.3004 1497492000 1.3010 1497499200 1.3001 1497506400 1.3011 1497513600 1.3007 1497520800 1.3011 1497528000 1.3005 1497535200 1.2999 1497542400 1.3007 1497549600 1.2995 1497556800 1.3002 1497564000 1.3001 1497571200 1.3002 1497578400 1.3031 1497585600 1.3025 1497592800 1.3025 1497600000 1.3022 1497607200 1.3029 1497614400 1.3023 1497621600 1.3031 1497628800 1.3033 1497636000 1.3040 1497643200 1.3038 1497650400 1.3041 1497657600 1.3041 1497664800 1.3032 1497672000 1.3041 1497679200 1.3032 1497686400 1.3032 1497693600 1.3031 1497700800 1.3032 1497708000 1.3032 1497715200 1.3032 1497722400 1.3020 1497729600 1.3020 1497736800 1.3019 1497744000 1.3016 1497751200 1.3016 1497758400 1.3021 1497765600 1.3021 1497772800 1.3015 1497780000 1.3015 1497787200 1.3014 1497794400 1.3009 1497801600 1.3008 1497808800 1.3008 1497816000 1.3020 1497823200 1.3014 1497830400 1.3019 1497837600 1.3016 1497844800 1.3016 1497852000 1.3022 1497859200 1.3017 1497866400 1.3016 1497873600 1.3017 1497880800 1.3010 1497888000 1.3010 1497895200 1.3011 1497902400 1.3013 1497909600 1.3012 1497916800 1.3014 1497924000 1.2975 1497931200 1.2972 1497938400 1.2975 1497945600 1.2976 1497952800 1.2969 1497960000 1.2982 1497967200 1.2983 1497974400 1.3308 1497981600 1.3302 1497988800 1.3307 1497996000 1.3294 1498003200 1.3306 1498010400 1.3306 1498017600 1.3298 1498024800 1.3302 1498032000 1.3296 1498039200 1.2968 1498046400 1.2964 1498053600 1.2968 1498060800 1.2972 1498068000 1.2972 1498075200 1.2969 1498082400 1.2968 1498089600 1.2960 1498096800 1.2966 1498104000 1.2968 1498111200 1.2953 1498118400 1.2959 1498125600 1.2965 1498132800 1.2962 1498140000 1.2962 1498147200 1.2956 1498154400 1.2956 1498161600 1.2967 1498168800 1.2974 1498176000 1.2968 1498183200 1.2967 1498190400 1.2961 1498197600 1.2955 1498204800 1.2963 1498212000 1.2969 1498219200 1.2975 1498226400 1.2974 1498233600 1.2974 1498240800 1.2974 1498248000 1.2968 1498255200 1.2981 1498262400 1.2980 1498269600 1.2987 1498276800 1.2986 1498284000 1.2990 1498291200 1.2983 1498298400 1.2986 1498305600 1.3085 1498312800 1.3083 1498320000 1.3086 1498327200 1.3085 1498334400 1.3085 1498341600 1.3086 1498348800 1.3092 1498356000 1.3092 1498363200 1.3076 1498370400 1.3082 1498377600 1.3086 1498384800 1.3086 1498392000 1.3086 1498399200 1.3081 1498406400 1.3080 1498413600 1.3079 1498420800 1.3085 1498428000 1.3085 1498435200 1.3085 1498442400 1.3092 1498449600 1.3091 1498456800 1.3081 1498464000 1.3081 1498471200 1.3081 1498478400 1.3084 1498485600 1.3086 1498492800 1.3082 1498500000 1.3077 1498507200 1.3070 1498514400 1.3070 1498521600 1.3079 1498528800 1.3079 1498536000 1.3074 1498543200 1.3071 1498550400 1.3071 1498557600 1.3071 1498564800 1.3072 1498572000 1.3077 1498579200 1.3065 1498586400 1.3071 1498593600 1.3068 1498600800 1.3071 1498608000 1.3065 1498615200 1.3068 1498622400 1.3071 1498629600 1.3077 1498636800 1.3078 1498644000 1.3070 1498651200 1.3074 1498658400 1.3068 1498665600 1.3067 1498672800 1.3067 1498680000 1.3077 1498687200 1.3071 1498694400 1.3077 1498701600 1.3071 1498708800 1.3079 1498716000 1.3081 1498723200 1.3080 1498730400 1.3080 1498737600 1.3080 1498744800 1.3097 1498752000 1.3075 1498759200 1.3096 1498766400 1.3092 1498773600 1.3090 1498780800 1.3096 1498788000 1.3100 1498795200 1.3094 1498802400 1.3096 1498809600 1.3098 1498816800 1.3106 1498824000 1.3105 1498831200 1.3105 1498838400 1.3112 1498845600 1.3116 1498852800 1.3110 1498860000 1.3110 1498874400 1.3112 1498867200 1.3112 1498881600 1.3112 1498888800 1.3106 1498896000 1.3106 1498903200 1.3106 1498910400 1.3109 1498917600 1.3109 1498924800 1.3110 1498932000 1.3109 1498939200 1.3115 1498946400 1.3104 1498953600 1.3108 1498960800 1.3109 1498968000 1.3109 1498975200 1.3108 1498982400 1.3109 1498989600 1.3108 1498996800 1.3091 1499004000 1.3096 1499011200 1.3097 1499018400 1.3109 1499025600 1.3112 1499032800 1.3122 1499040000 1.3124 1499047200 1.3123 1499054400 1.3123 1499061600 1.3124 1499068800 1.3124 1499076000 1.3124 1499083200 1.3064 1499090400 1.3070 1499097600 1.3070 1499104800 1.3066 1499112000 1.3063 1499119200 1.3076 1499126400 1.3076 1499133600 1.3077 1499140800 1.3078 1499148000 1.3077 1499155200 1.3065 1499162400 1.3063 1499169600 1.3063 1499176800 1.3067 1499184000 1.3077 1499191200 1.3406 1499198400 1.3431 1499205600 1.3098 1499212800 1.3098 1499220000 1.3098 1499227200 1.3098 1499234400 1.3098 1499241600 1.3067 1499248800 1.3067 1499256000 1.3068 1499263200 1.3471 1499270400 1.3468 1499277600 1.3460 1499284800 1.3472 1499292000 1.3477 1499299200 1.3490 1499306400 1.3502 1499313600 1.3502 1499320800 1.3496 1499328000 1.3501 1499335200 1.3502 1499342400 1.3485 1499349600 1.3504 1499356800 1.3496 1499364000 1.3456 1499371200 1.3504 1499378400 1.3546 1499385600 1.3546 1499392800 1.3546 1499400000 1.3540 1499407200 1.3544 1499414400 1.3545 1499421600 1.3551 1499428800 1.3556 1499436000 1.3492 1499443200 1.3492 1499450400 1.3491 1499457600 1.3493 1499464800 1.3500 1499472000 1.3504 1499479200 1.3504 1499486400 1.3492 1499493600 1.3492 1499500800 1.3483 1499508000 1.3559 1499515200 1.3559 1499522400 1.3552 1499529600 1.3546 1499536800 1.3549 1499544000 1.3565 1499551200 1.3566 1499644740 1.3545 1499644800 1.3545 1499652000 1.3546 1499659200 1.3546 1499666400 1.3559 1499673600 1.3546 1499680800 1.3540 1499688000 1.3546 1499695200 1.3550 1499702400 1.3556 1499709600 1.3554 1499716800 1.3560 1499724000 1.3565 1499731200 1.3566 1499738400 1.3566 1499745600 1.3565 1499752800 1.3559 1499760000 1.3565 1499767200 1.3560 1499774400 1.3553 1499781600 1.3559 1499788800 1.3559 1499796000 1.3557 1499803200 1.3556 1499810400 1.3555 1499817600 1.3552 1499824800 1.3555 1499832000 1.3555 1499839200 1.3560 1499846400 1.3562 1499853600 1.3562 1499860800 1.3558 1499868000 1.3552 1499875200 1.3552 1499882400 1.3554 1499889600 1.3553 1499896800 1.3560 1499904000 1.3559 1499911200 1.3557 1499918400 1.3563 1499925600 1.3554 1499932800 1.3546 1499940000 1.3540 1499947200 1.3572 1499954400 1.3560 1499961600 1.3567 1499968800 1.3568 1499976000 1.3567 1499983200 1.3575 1499990400 1.3584 1499997600 1.3599 1500004800 1.3591 1500012000 1.3590 1500019200 1.3593 1500026400 1.3590 1500033600 1.3590 1500040800 1.3591 1500048000 1.3585 1500055200 1.3585 1500062400 1.3572 1500069600 1.3573 1500076800 1.3577 1500084000 1.3584 1500091200 1.3584 1500098400 1.3569 1500105600 1.3578 1500112800 1.3584 1500120000 1.3579 1500127200 1.3584 1500134400 1.3578 1500141600 1.3582 1500148800 1.3588 1500156000 1.3547 1500163200 1.3544 1500170400 1.3582 1500177600 1.3576 1500184800 1.3583 1500192000 1.3583 1500199200 1.3583 1500206400 1.3582 1500213600 1.3582 1500220800 1.3591 1500228000 1.3584 1500235200 1.3565 1500242400 1.3584 1500249600 1.3584 1500256800 1.3583 1500264000 1.3583 1500271200 1.3583 1500278400 1.3583 1500285600 1.3601 1500292800 1.3601 1500300000 1.3601 1500307200 1.3592 1500314400 1.3581 1500321600 1.3563 1500328800 1.3595 1500336000 1.3590 1500343200 1.3590 1500350400 1.3590 1500357600 1.3598 1500364800 1.3599 1500372000 1.3595 1500379200 1.3601 1500386400 1.3592 1500393600 1.3588 1500400800 1.3588 1500408000 1.3587 1500415200 1.3594 1500422400 1.3596 1500429600 1.3588 1500436800 1.3589 1500444000 1.3588 1500451200 1.3583 1500458400 1.3583 1500465600 1.3589 1500472800 1.3577 1500480000 1.3581 1500487200 1.3590 1500494400 1.3592 1500501600 1.3580 1500508800 1.3587 1500516000 1.3593 1500523200 1.3599 1500530400 1.3599 1500537600 1.3587 1500544800 1.3587 1500552000 1.3594 1500559200 1.3582 1500566400 1.3592 1500573600 1.3587 1500580800 1.3599 1500588000 1.3601 1500595200 1.3605 1500602400 1.3604 1500609600 1.3604 1500616800 1.3582 1500624000 1.3595 1500631200 1.3596 1500638400 1.3586 1500645600 1.3596 1500652800 1.3596 1500660000 1.3601 1500667200 1.3596 1500674400 1.3602 1500681600 1.3608 1500688800 1.3609 1500696000 1.3597 1500703200 1.3606 1500710400 1.3606 1500717600 1.3613 1500724800 1.3613 1500732000 1.3613 1500739200 1.3607 1500746400 1.3612 1500753600 1.3612 1500760800 1.3613 1500768000 1.3605 1500775200 1.3604 1500782400 1.3593 1500789600 1.3600 1500796800 1.3598 1500804000 1.3598 1500811200 1.3599 1500818400 1.3598 1500825600 1.3598 1500832800 1.3592 1500840000 1.3592 1500847200 1.3598 1500854400 1.3609 1500861600 1.3603 1500868800 1.3609 1500876000 1.3610 1500883200 1.3614 1500890400 1.3607 1500897600 1.3601 1500904800 1.3607 1500912000 1.3600 1500919200 1.3599 1500926400 1.3604 1500933600 1.3600 1500940800 1.3607 1500948000 1.3576 1500955200 1.3576 1500962400 1.3570 1500969600 1.3569 1500976800 1.3557 1500984000 1.3556 1500991200 1.3553 1500998400 1.3617 1501005600 1.3609 1501012800 1.3615 1501020000 1.3607 1501027200 1.3608 1501034400 1.3608 1501041600 1.3663 1501048800 1.3627 1501056000 1.3626 1501063200 1.3620 1501070400 1.3625 1501077600 1.3624 1501084800 1.3635 1501092000 1.3628 1501099200 1.3635 1501106400 1.3568 1501113600 1.3571 1501120800 1.3621 1501128000 1.3623 1501135200 1.3629 1501142400 1.3627 1501149600 1.3625 1501156800 1.3626 1501164000 1.3633 1501171200 1.3626 1501178400 1.3636 1501185600 1.3624 1501192800 1.3631 1501200000 1.3624 1501207200 1.3623 1501214400 1.3613 1501221600 1.3631 1501228800 1.3629 1501236000 1.3628 1501243200 1.3634 1501250400 1.3624 1501257600 1.3627 1501264800 1.3619 1501272000 1.3613 1501279200 1.3614 1501286400 1.3612 1501293600 1.3612 1501300800 1.3612 1501308000 1.3612 1501315200 1.3618 1501322400 1.3628 1501329600 1.3629 1501336800 1.3622 1501344000 1.3635 1501351200 1.3641 1501358400 1.3641 1501365600 1.3626 1501372800 1.3636 1501380000 1.3637 1501387200 1.3630 1501394400 1.3628 1501401600 1.3630 1501408800 1.3639 1501416000 1.3639 1501423200 1.3638 1501430400 1.3635 1501437600 1.3659 1501444800 1.3664 1501452000 1.3665 1501459200 1.3665 1501466400 1.3659 1501473600 1.3665 1501480800 1.3647 1501488000 1.3650 1501495200 1.3657 1501502400 1.3611 1501509600 1.3618 1501516800 1.3714 1501524000 1.4071 1501531200 1.4085 1501538400 1.4090 1501545600 1.4090 1501552800 1.4083 1501560000 1.4083 1501567200 1.4070 1501574400 1.4023 1501581600 1.3669 1501588800 1.3702 1501596000 1.3702 1501603200 1.3703 1501610400 1.3715 1501617600 1.3705 1501624800 1.3705 1501632000 1.3705 1501639200 1.3682 1501646400 1.3699 1501653600 1.3700 1501660800 1.3699 1501668000 1.3716 1501675200 1.3716 1501682400 1.3703 1501689600 1.3677 1501696800 1.3685 1501704000 1.3702 1501711200 1.3689 1501718400 1.3692 1501725600 1.3692 1501732800 1.3692 1501740000 1.3688 1501747200 1.3675 1501754400 1.3656 1501761600 1.3682 1501768800 1.3677 1501776000 1.3683 1501783200 1.3670 1501790400 1.3675 1501797600 1.3670 1501804800 1.3662 1501812000 1.3672 1501819200 1.3671 1501826400 1.3651 1501833600 1.3641 1501840800 1.3659 1501848000 1.3657 1501855200 1.3667 1501862400 1.3652 1501869600 1.3662 1501876800 1.3655 1501884000 1.3661 1501891200 1.3656 1501898400 1.3659 1501905600 1.3659 1501912800 1.3653 1501920000 1.3653 1501927200 1.3647 1501934400 1.3653 1501941600 1.3659 1501948800 1.3660 1501956000 1.3660 1501963200 1.3660 1501970400 1.3659 1501977600 1.3660 1501984800 1.3654 1501992000 1.3660 1501999200 1.3659 1502006400 1.3656 1502013600 1.3660 1502020800 1.3661 1502028000 1.3653 1502035200 1.3665 1502042400 1.3665 1502049600 1.3659 1502056800 1.3665 1502064000 1.3662 1502071200 1.3668 1502078400 1.3675 1502085600 1.3661 1502092800 1.3670 1502100000 1.3657 1502107200 1.3661 1502114400 1.3658 1502121600 1.3657 1502128800 1.3652 1502136000 1.3663 1502143200 1.3675 1502150400 1.3675 1502157600 1.3675 1502164800 1.3668 1502172000 1.3656 1502179200 1.3511 1502186400 1.3526 1502193600 1.3529 1502200800 1.3545 1502208000 1.3638 1502215200 1.3626 1502222400 1.3633 1502229600 1.3638 1502236800 1.3623 1502244000 1.3630 1502251200 1.3678 1502258400 1.3688 1502265600 1.3684 1502272800 1.3683 1502280000 1.3681 1502287200 1.3684 1502294400 1.3669 1502301600 1.3717 1502308800 1.3720 1502316000 1.3722 1502323200 1.3708 1502330400 1.3714 1502337600 1.3722 1502344800 1.3690 1502352000 1.3685 1502359200 1.3681 1502366400 1.3692 1502373600 1.3692 1502380800 1.3650 1502388000 1.3643 1502395200 1.3636 1502402400 1.3651 1502409600 1.3651 1502416800 1.3653 1502424000 1.3652 1502431200 1.3650 1502438400 1.3696 1502445600 1.3697 1502452800 1.3690 1502460000 1.3696 1502467200 1.3696 1502474400 1.3695 1502481600 1.3693 1502488800 1.3706 1502496000 1.3697 1502503200 1.3698 1502510400 1.3703 1502517600 1.3696 1502524800 1.3703 1502532000 1.3689 1502539200 1.3701 1502546400 1.3682 1502553600 1.3688 1502560800 1.3694 1502568000 1.3691 1502575200 1.3691 1502582400 1.3681 1502589600 1.3691 1502596800 1.3685 1502604000 1.3688 1502611200 1.3688 1502618400 1.3695 1502625600 1.3685 1502632800 1.3691 1502640000 1.3690 1502647200 1.3679 1502654400 1.3678 1502661600 1.3685 1502668800 1.3685 1502676000 1.3685 1502683200 1.3686 1502690400 1.3679 1502697600 1.3680 1502704800 1.3685 1502712000 1.3685 1502719200 1.3693 1502726400 1.3696 1502733600 1.3696 1502740800 1.3690 1502748000 1.3696 1502755200 1.3703 1502762400 1.3698 1502769600 1.3697 1502776800 1.3697 1502784000 1.3696 1502791200 1.3696 1502798400 1.3692 1502805600 1.3662 1502812800 1.3659 1502820000 1.3666 1502827200 1.3679 1502834400 1.3675 1502841600 1.3663 1502848800 1.3662 1502856000 1.3662 1502863200 1.3668 1502870400 1.3664 1502877600 1.3663 1502884800 1.3665 1502892000 1.3669 1502899200 1.3669 1502906400 1.3669 1502913600 1.3672 1502920800 1.3672 1502928000 1.3666 1502935200 1.3672 1502942400 1.3672 1502949600 1.3653 1502956800 1.3661 1502964000 1.3663 1502971200 1.3663 1502978400 1.3665 1502985600 1.3661 1502992800 1.3665 1503000000 1.3659 1503007200 1.3659 1503014400 1.3662 1503021600 1.3680 1503028800 1.3680 1503036000 1.3680 1503043200 1.3675 1503050400 1.3680 1503057600 1.3666 1503064800 1.3673 1503072000 1.3673 1503079200 1.3671 1503086400 1.3662 1503093600 1.3663 1503100800 1.3669 1503108000 1.3663 1503115200 1.3664 1503122400 1.3663 1503129600 1.3648 1503136800 1.3650 1503144000 1.3638 1503151200 1.3644 1503158400 1.3649 1503165600 1.3649 1503172800 1.3648 1503180000 1.3649 1503187200 1.3652 1503194400 1.3653 1503201600 1.3650 1503208800 1.3650 1503216000 1.3643 1503223200 1.3644 1503230400 1.3656 1503237600 1.3652 1503244800 1.3658 1503252000 1.3658 1503259200 1.3655 1503266400 1.3655 1503273600 1.3649 1503280800 1.3655 1503288000 1.3649 1503295200 1.3648 1503302400 1.3654 1503309600 1.3654 1503316800 1.3656 1503324000 1.3659 1503331200 1.3663 1503338400 1.3654 1503345600 1.3645 1503352800 1.3654 1503360000 1.3661 1503367200 1.3645 1503374400 1.3651 1503381600 1.3647 1503388800 1.3450 1503396000 1.3654 1503403200 1.3645 1503410400 1.3643 1503417600 1.3689 1503424800 1.3630 1503432000 1.3635 1503439200 1.3630 1503446400 1.3639 1503453600 1.3652 1503460800 1.3653 1503468000 1.3638 1503475200 1.3647 1503482400 1.3659 1503489600 1.3653 1503496740 1.3638 1503496800 1.3638 1503504000 1.3637 1503511200 1.3646 1503518400 1.3655 1503525600 1.3643 1503532800 1.3647 1503540000 1.3652 1503547200 1.3656 1503554400 1.3646 1503561600 1.3653 1503568800 1.3649 1503576000 1.3627 1503583200 1.3643 1503590400 1.3646 1503597600 1.3646 1503604800 1.3661 1503612000 1.3658 1503619200 1.3653 1503626400 1.3641 1503633600 1.3634 1503640800 1.3648 1503648000 1.3639 1503655200 1.3656 1503669600 1.3658 1503676800 1.3668 1503684000 1.3660 1503691200 1.3662 1503698400 1.3663 1503705600 1.3664 1503712800 1.3652 1503720000 1.3650 1503727200 1.3648 1503734400 1.3649 1503741600 1.3662 1503748800 1.3654 1503756000 1.3659 1503763200 1.3660 1503770400 1.3659 1503777600 1.3660 1503784800 1.3660 1503792000 1.3658 1503799200 1.3657 1503806400 1.3659 1503813600 1.3663 1503820800 1.3654 1503828000 1.3658 1503835200 1.3651 1503842400 1.3658 1503849600 1.3658 1503856800 1.3664 1503864000 1.3663 1503871200 1.3654 1503878400 1.3666 1503885600 1.3665 1503892800 1.3666 1503900000 1.3671 1503907200 1.3671 1503914400 1.3668 1503921600 1.3656 1503928800 1.3659 1503936000 1.3670 1503943200 1.3670 1503950400 1.3670 1503957600 1.3671 1503964800 1.3669 1503972000 1.3676 1503979200 1.3673 1503986400 1.3673 1503993600 1.3667 1504000800 1.3673 1504008000 1.3667 1504015200 1.3671 1504022400 1.3673 1504029600 1.3670 1504036800 1.3680 1504044000 1.3688 1504051200 1.3676 1504058400 1.3664 1504065600 1.3681 1504072800 1.3674 1504080000 1.3693 1504087200 1.3668 1504094400 1.3662 1504101600 1.3648 1504108800 1.3668 1504116000 1.3667 1504123200 1.3667 1504130400 1.3668 1504137600 1.3667 1504144800 1.3666 1504152000 1.3666 1504159200 1.3671 1504166400 1.3666 1504173600 1.3665 1504180800 1.3665 1504188000 1.3660 1504195200 1.3673 1504202400 1.3684 1504209600 1.3679 1504216800 1.3672 1504231200 1.3680 1504224000 1.3672 1504238400 1.3679 1504245600 1.3680 1504252800 1.3675 1504260000 1.3673 1504267200 1.3671 1504274400 1.3671 1504281600 1.3657 1504288800 1.3659 1504296000 1.3660 1504303200 1.3668 1504310400 1.3661 1504317600 1.3664 1504324800 1.3651 1504332000 1.3663 1504339200 1.3663 1504346400 1.3662 1504353600 1.3662 1504360800 1.3669 1504368000 1.3675 1504375200 1.3674 1504382400 1.3675 1504389600 1.3665 1504396800 1.3674 1504404000 1.3669 1504411200 1.3673 1504418400 1.3673 1504425600 1.3672 1504432800 1.3666 1504440000 1.3671 1504447200 1.3664 1504454400 1.3671 1504461600 1.3669 1504468800 1.3667 1504476000 1.3662 1504483200 1.3665 1504490400 1.3665 1504497600 1.3658 1504504800 1.3664 1504512000 1.3659 1504519200 1.3864 1504526400 1.3857 1504533600 1.3852 1504540800 1.3856 1504548000 1.3842 1504555200 1.3843 1504562400 1.3839 1504569600 1.3852 1504576800 1.3852 1504584000 1.3834 1504591200 1.3842 1504598400 1.3843 1504605600 1.3849 1504612800 1.3855 1504620000 1.3868 1504627200 1.3862 1504634400 1.3868 1504641600 1.3665 1504648800 1.3658 1504656000 1.3662 1504663200 1.3668 1504670400 1.3673 1504677600 1.3661 1504684800 1.3655 1504692000 1.3653 1504699200 1.3647 1504706400 1.3694 1504713600 1.3687 1504720800 1.3687 1504728000 1.3698 1504735200 1.3698 1504742400 1.3701 1504749600 1.3693 1504756800 1.3696 1504764000 1.3693 1504771200 1.3678 1504778400 1.3689 1504785600 1.3697 1504792800 1.3695 1504800000 1.3701 1504807200 1.3702 1504814400 1.3701 1504821600 1.3695 1504828800 1.3698 1504836000 1.3697 1504843200 1.3698 1504850400 1.3692 1504857600 1.3685 1504864800 1.3689 1504872000 1.3700 1504879200 1.3707 1504886400 1.3707 1504893600 1.3705 1504900800 1.3703 1504908000 1.3701 1504915200 1.3707 1504922400 1.3707 1504929600 1.3701 1504936800 1.3707 1504944000 1.3707 1504951200 1.3707 1504958400 1.3707 1504965600 1.3695 1504972800 1.3693 1504980000 1.3699 1504987200 1.3699 1504994400 1.3694 1505001600 1.3699 1505008800 1.3696 1505016000 1.3682 1505023200 1.3676 1505030400 1.3675 1505037600 1.3683 1505044800 1.3683 1505052000 1.3662 1505059200 1.3676 1505066400 1.3678 1505073600 1.3672 1505080800 1.3699 1505088000 1.3693 1505095200 1.3699 1505102400 1.3694 1505109600 1.3688 1505116800 1.3699 1505124000 1.3700 1505131200 1.3700 1505138400 1.3696 1505145600 1.3685 1505152800 1.3697 1505160000 1.3681 1505167200 1.3670 1505174400 1.3658 1505181600 1.3671 1505188800 1.3665 1505196000 1.3667 1505203200 1.3663 1505210400 1.3662 1505217600 1.3672 1505224800 1.3713 1505232000 1.3703 1505239200 1.3715 1505246400 1.3709 1505253600 1.3709 1505260800 1.3715 1505268000 1.3715 1505275200 1.3707 1505282400 1.3706 1505289600 1.3706 1505296800 1.3706 1505304000 1.3703 1505311200 1.3693 1505318400 1.3702 1505325600 1.3706 1505332800 1.3698 1505340000 1.3698 1505347200 1.3705 1505354400 1.3708 1505361600 1.3696 1505368800 1.3702 1505376000 1.3699 1505383200 1.3701 1505390400 1.3701 1505397600 1.3698 1505404800 1.3696 1505412000 1.3698 1505419200 1.3692 1505426400 1.3641 1505433600 1.3653 1505440800 1.3653 1505448000 1.3648 1505455200 1.3653 1505462400 1.3659 1505469600 1.3652 1505476800 1.3640 1505484000 1.3598 1505491200 1.3653 1505498400 1.3656 1505505600 1.3651 1505512800 1.3657 1505520000 1.3650 1505527200 1.3649 1505534400 1.3640 1505541600 1.3652 1505548800 1.3639 1505556000 1.3652 1505563200 1.3636 1505570400 1.3652 1505577600 1.3644 1505584800 1.3651 1505592000 1.3643 1505599200 1.3652 1505606400 1.3634 1505613600 1.3646 1505620800 1.3639 1505628000 1.3639 1505635200 1.3651 1505642400 1.3658 1505649600 1.3646 1505656800 1.3651 1505664000 1.3660 1505671200 1.3659 1505678400 1.3671 1505685600 1.3653 1505692800 1.3660 1505700000 1.3653 1505707200 1.3658 1505714400 1.3651 1505721600 1.3657 1505728800 1.3645 1505736000 1.3651 1505743200 1.3636 1505750400 1.3637 1505757600 1.3636 1505764800 1.3631 1505772000 1.3644 1505779200 1.3651 1505786400 1.3638 1505793600 1.3640 1505800800 1.3636 1505808000 1.3644 1505815200 1.3641 1505822400 1.3646 1505829600 1.3638 1505836800 1.3649 1505844000 1.3653 1505851200 1.3656 1505858400 1.3653 1505865600 1.3659 1505872800 1.3652 1505880000 1.3658 1505887200 1.3652 1505894400 1.3658 1505901600 1.3651 1505908800 1.3660 1505916000 1.3666 1505923200 1.3642 1505930400 1.3603 1505937600 1.3634 1505944800 1.3630 1505952000 1.3637 1505959200 1.3636 1505966400 1.3628 1505973600 1.3617 1505980800 1.3626 1505988000 1.3632 1505995200 1.3638 1506002400 1.3638 1506009600 1.3628 1506016800 1.3638 1506024000 1.3634 1506031200 1.3633 1506038400 1.3634 1506045600 1.3636 1506052800 1.3633 1506060000 1.3619 1506067200 1.3618 1506074400 1.3629 1506081600 1.3629 1506088800 1.3635 1506096000 1.3634 1506103200 1.3631 1506110400 1.3623 1506117600 1.3636 1506124800 1.3635 1506132000 1.3634 1506139200 1.3632 1506146400 1.3617 1506153600 1.3624 1506160800 1.3635 1506168000 1.3640 1506175200 1.3641 1506182400 1.3640 1506189600 1.3633 1506196800 1.3632 1506204000 1.3642 1506211200 1.3641 1506218400 1.3640 1506225600 1.3641 1506232800 1.3642 1506240000 1.3636 1506247200 1.3636 1506254400 1.3642 1506261600 1.3659 1506268800 1.3652 1506276000 1.3656 1506283200 1.3650 1506290400 1.3650 1506297600 1.3658 1506304800 1.3658 1506312000 1.3658 1506319200 1.3656 1506326400 1.3659 1506333600 1.3658 1506340800 1.3662 1506348000 1.3667 1506355200 1.3671 1506362400 1.3670 1506369600 1.3661 1506376800 1.3668 1506384000 1.3684 1506391200 1.3685 1506398400 1.3687 1506405600 1.3679 1506412800 1.3679 1506420000 1.3632 1506427200 1.3675 1506434400 1.3670 1506441600 1.3715 1506448800 1.3658 1506456000 1.3713 1506463200 1.3717 1506470400 1.3728 1506477600 1.3729 1506484800 1.3716 1506492000 1.3730 1506499200 1.3731 1506506400 1.3731 1506513600 1.3731 1506520800 1.3671 1506528000 1.3580 1506535200 1.3727 1506542400 1.3734 1506549600 1.3733 1506556800 1.3735 1506564000 1.3693 1506571200 1.3693 1506578400 1.3729 1506585600 1.3590 1506592800 1.3737 1506600000 1.3735 1506607200 1.3729 1506614400 1.3723 1506621600 1.3724 1506628800 1.3728 1506636000 1.3724 1506643200 1.3727 1506650400 1.3720 1506657600 1.3562 1506664800 1.3558 1506672000 1.3558 1506679200 1.3556 1506686400 1.3508 1506693600 1.3653 1506700800 1.3663 1506708000 1.3657 1506715200 1.3675 1506722400 1.3678 1506729600 1.3665 1506736800 1.3669 1506744000 1.3655 1506751200 1.3661 1506758400 1.3663 1506765600 1.3662 1506772800 1.3661 1506780000 1.3660 1506787200 1.3662 1506794400 1.3657 1506801600 1.3658 1506808800 1.3660 1506823200 1.3660 1506816000 1.3660 1506830400 1.3661 1506837600 1.3649 1506844800 1.3648 1506852000 1.3645 1506859200 1.3645 1506866400 1.3694 1506873600 1.3689 1506880800 1.3688 1506888000 1.3687 1506895200 1.3687 1506902400 1.3694 1506909600 1.3686 1506916800 1.3685 1506924000 1.3685 1506931200 1.3683 1506938400 1.3676 1506945600 1.3676 1506952800 1.3677 1506960000 1.3684 1506967200 1.3687 1506974400 1.3643 1506981600 1.3637 1506988800 1.3636 1506996000 1.3646 1507003200 1.3646 1507010400 1.3640 1507017600 1.3639 1507024800 1.3639 1507032000 1.3626 1507039200 1.3639 1507046400 1.3633 1507053600 1.3633 1507060800 1.3625 1507068000 1.3627 1507075200 1.3632 1507082400 1.3626 1507089600 1.3626 1507096800 1.3627 1507104000 1.3627 1507111200 1.3614 1507118400 1.3616 1507125600 1.3639 1507132800 1.3625 1507140000 1.3611 1507147200 1.3623 1507154400 1.3641 1507161600 1.3642 1507168800 1.3642 1507176000 1.3634 1507183200 1.3635 1507190400 1.3635 1507197600 1.3639 1507204800 1.3648 1507212000 1.3660 1507219200 1.3660 1507226400 1.3654 1507233600 1.3645 1507240800 1.3583 1507248000 1.3560 1507255200 1.3639 1507262400 1.3629 1507269600 1.3640 1507276800 1.3632 1507284000 1.3634 1507291200 1.3640 1507298400 1.3639 1507305600 1.3643 1507312800 1.3638 1507320000 1.3650 1507327200 1.3643 1507334400 1.3650 1507341600 1.3650 1507348800 1.3648 1507356000 1.3650 1507363200 1.3644 1507370400 1.3644 1507377600 1.3636 1507384800 1.3641 1507392000 1.3629 1507399200 1.3635 1507406400 1.3632 1507413600 1.3644 1507420800 1.3640 1507428000 1.3646 1507435200 1.3647 1507442400 1.3647 1507449600 1.3648 1507456800 1.3646 1507464000 1.3648 1507471200 1.3638 1507478400 1.3634 1507485600 1.3624 1507492800 1.3641 1507500000 1.3640 1507507200 1.3641 1507514400 1.3641 1507521600 1.3640 1507528800 1.3646 1507536000 1.3646 1507543200 1.3647 1507550400 1.3640 1507557600 1.3641 1507564800 1.3512 1507572000 1.3530 1507579200 1.3535 1507586400 1.3542 1507593600 1.3342 1507600800 1.3336 1507608000 1.3341 1507615200 1.3335 1507622400 1.3328 1507629600 1.3322 1507636800 1.3307 1507644000 1.3323 1507651200 1.3315 1507658400 1.3315 1507665600 1.3312 1507672800 1.3317 1507680000 1.3311 1507687200 1.3317 1507694400 1.3317 1507701600 1.3315 1507708800 1.3293 1507716000 1.3306 1507723200 1.3316 1507730400 1.3311 1507737600 1.3311 1507744800 1.3314 1507752000 1.3300 1507759200 1.3300 1507766400 1.3301 1507773600 1.3301 1507780800 1.3196 1507788000 1.3301 1507795200 1.3301 1507802400 1.3307 1507809600 1.3523 1507816800 1.3517 1507824000 1.3517 1507831200 1.3517 1507838400 1.3524 1507845600 1.3517 1507852800 1.3520 1507860000 1.3516 1507867200 1.3510 1507874400 1.3865 1507881600 1.3863 1507888800 1.3506 1507896000 1.3489 1507903200 1.3497 1507910400 1.3485 1507917600 1.3478 1507924800 1.3478 1507932000 1.3481 1507939200 1.3485 1507946400 1.3486 1507953600 1.3488 1507960800 1.3486 1507968000 1.3486 1507975200 1.3374 1507982400 1.3380 1507989600 1.3380 1507996800 1.3380 1508004000 1.3486 1508011200 1.3498 1508018400 1.3498 1508025600 1.3492 1508032800 1.3492 1508040000 1.3498 1508047200 1.3499 1508054400 1.3496 1508061600 1.3490 1508068800 1.3493 1508076000 1.3486 1508083200 1.3486 1508090400 1.3480 1508097600 1.3486 1508104800 1.3486 1508112000 1.3486 1508119200 1.3480 1508126400 1.3478 1508133600 1.3483 1508140800 1.3491 1508148000 1.3498 1508155200 1.3492 1508162400 1.3498 1508169600 1.3489 1508176800 1.3488 1508184000 1.3476 1508191200 1.3485 1508198400 1.3486 1508205600 1.3496 1508212800 1.3496 1508220000 1.3497 1508227200 1.3496 1508234400 1.3484 1508241600 1.3488 1508248800 1.3488 1508256000 1.3486 1508263200 1.3484 1508270400 1.3836 1508277600 1.3838 1508284800 1.3834 1508292000 1.3832 1508299200 1.3820 1508306400 1.3826 1508313600 1.3833 1508320800 1.3827 1508328000 1.3829 1508335200 1.3845 1508342400 1.3842 1508349600 1.3849 1508356800 1.3854 1508364000 1.3841 1508371200 1.3835 1508378400 1.3840 1508385600 1.3842 1508392800 1.3829 1508400000 1.3835 1508407200 1.3835 1508414400 1.3850 1508421600 1.3842 1508428800 1.3834 1508436000 1.3834 1508443200 1.3834 1508450400 1.3843 1508457600 1.3843 1508464800 1.3840 1508472000 1.3835 1508479200 1.3834 1508486400 1.3830 1508493600 1.3832 1508500800 1.3837 1508508000 1.3831 1508515200 1.3831 1508522400 1.3837 1508529600 1.3841 1508536800 1.3842 1508544000 1.3845 1508551200 1.3840 1508558400 1.3838 1508565600 1.3827 1508572800 1.3832 1508580000 1.3826 1508587200 1.3822 1508594400 1.3832 1508601600 1.3833 1508608800 1.3832 1508616000 1.3838 1508623200 1.3840 1508630400 1.3839 1508637600 1.3839 1508644800 1.3846 1508652000 1.3841 1508659200 1.3835 1508666400 1.3841 1508673600 1.3835 1508680800 1.3840 1508688000 1.3840 1508695200 1.3837 1508702400 1.3837 1508709600 1.3837 1508716800 1.3846 1508724000 1.3846 1508731200 1.3846 1508738400 1.3846 1508745600 1.3845 1508752800 1.3844 1508760000 1.3836 1508767200 1.3838 1508774400 1.3839 1508781600 1.3835 1508788800 1.3857 1508796000 1.3858 1508803200 1.3855 1508810400 1.3857 1508817600 1.3858 1508824800 1.3853 1508832000 1.3853 1508839200 1.3755 1508846400 1.3850 1508853600 1.3851 1508860800 1.3851 1508868000 1.3855 1508875200 1.3852 1508882400 1.3860 1508889600 1.3860 1508896800 1.3855 1508904000 1.3834 1508911200 1.3843 1508918400 1.3842 1508925600 1.3856 1508932800 1.3852 1508940000 1.3845 1508947200 1.3848 1508954400 1.3850 1508961600 1.3834 1508968800 1.3855 1508976000 1.3849 1508983200 1.3851 1508990400 1.3839 1508997600 1.3844 1509004800 1.3851 1509012000 1.3850 1509019200 1.3856 1509026400 1.3860 1509033600 1.3864 1509040800 1.3854 1509048000 1.3800 1509055200 1.3852 1509062400 1.3758 1509069600 1.3750 1509076800 1.3743 1509084000 1.3740 1509091200 1.3730 1509098400 1.3740 1509105600 1.3739 1509112800 1.3737 1509120000 1.3743 1509127200 1.3744 1509134400 1.3749 1509141600 1.3748 1509148800 1.3728 1509156000 1.3737 1509163200 1.3730 1509170400 1.3725 1509177600 1.3725 1509184800 1.3725 1509192000 1.3725 1509199200 1.3738 1509206400 1.3744 1509213600 1.3747 1509220800 1.3743 1509228000 1.3749 1509235200 1.3755 1509242400 1.3752 1509249600 1.3751 1509256800 1.3751 1509264000 1.3755 1509271200 1.3755 1509278400 1.3755 1509285600 1.3754 1509292800 1.3751 1509300000 1.3754 1509307200 1.3767 1509314400 1.3766 1509321600 1.3766 1509328800 1.3765 1509336000 1.3765 1509343200 1.3764 1509350400 1.3766 1509357600 1.3764 1509364800 1.3765 1509372000 1.3765 1509379200 1.3763 1509386400 1.3703 1509393600 1.3615 1509400800 1.3715 1509408000 1.3715 1509415200 1.3707 1509422400 1.3712 1509429600 1.3711 1509436800 1.3710 1509444000 1.3702 1509451200 1.3724 1509458400 1.3677 1509465600 1.3681 1509472800 1.3691 1509480000 1.3682 1509487200 1.3681 1509501600 1.3681 1509494400 1.3679 1509508800 1.3680 1509516000 1.3684 1509523200 1.3732 1509530400 1.3728 1509537600 1.3745 1509544800 1.3735 1509552000 1.3737 1509559200 1.3734 1509566400 1.3739 1509573600 1.3738 1509580800 1.3745 1509588000 1.3745 1509595200 1.3739 1509602400 1.3740 1509609600 1.3745 1509616800 1.3769 1509624000 1.3746 1509631200 1.3745 1509638400 1.3742 1509645600 1.3743 1509652800 1.3740 1509660000 1.3738 1509667200 1.3741 1509674400 1.3765 1509681600 1.3764 1509688800 1.3761 1509696000 1.3760 1509703200 1.3754 1509710400 1.3773 1509717600 1.3772 1509724800 1.3778 1509732000 1.3776 1509739200 1.3850 1509746400 1.3851 1509753600 1.3852 1509760800 1.3775 1509768000 1.3775 1509775200 1.3755 1509782400 1.3756 1509789600 1.3754 1509796800 1.3760 1509804000 1.3759 1509811200 1.3751 1509818400 1.3753 1509825600 1.3752 1509832800 1.3751 1509840000 1.3749 1509847200 1.3761 1509854400 1.3744 1509861600 1.3752 1509868800 1.3764 1509876000 1.3763 1509883200 1.3762 1509890400 1.3762 1509897600 1.3762 1509904800 1.3762 1509912000 1.3762 1509919200 1.3761 1509926400 1.3762 1509933600 1.3759 1509940800 1.3762 1509948000 1.3762 1509955200 1.3762 1509962400 1.3766 1509969600 1.3760 1509976800 1.3763 1509984000 1.3753 1509991200 1.3752 1509998400 1.3758 1510005600 1.3758 1510012800 1.3758 1510020000 1.3761 1510027200 1.3755 1510034400 1.3748 1510041600 1.3695 1510048800 1.3752 1510056000 1.3752 1510063200 1.3757 1510070400 1.3751 1510077600 1.3757 1510084800 1.3763 1510092000 1.3761 1510099200 1.3755 1510106400 1.3761 1510113600 1.3757 1510120800 1.3758 1510128000 1.3763 1510135200 1.3756 1510142400 1.3770 1510149600 1.3766 1510156800 1.3766 1510164000 1.3762 1510171200 1.3764 1510178400 1.3762 1510185600 1.3762 1510192800 1.3763 1510200000 1.3765 1510207200 1.3761 1510214400 1.3751 1510221600 1.3754 1510228800 1.3750 1510236000 1.3749 1510243200 1.3761 1510250400 1.3758 1510257600 1.3764 1510264800 1.3747 1510272000 1.3756 1510279200 1.3754 1510286400 1.3752 1510293600 1.3747 1510300800 1.3747 1510308000 1.3741 1510315200 1.3737 1510322400 1.3739 1510329600 1.3744 1510336800 1.3706 1510344000 1.3713 1510351200 1.3716 1510358400 1.3773 1510365600 1.3622 1510372800 1.3774 1510380000 1.3772 1510387200 1.3770 1510394400 1.3771 1510401600 1.3762 1510408800 1.3764 1510416000 1.3761 1510423200 1.3768 1510430400 1.3775 1510437600 1.3776 1510444800 1.3776 1510452000 1.3770 1510459200 1.3769 1510466400 1.3770 1510473600 1.3769 1510480800 1.3762 1510488000 1.3764 1510495200 1.3763 1510502400 1.3763 1510509600 1.3763 1510516800 1.3763 1510524000 1.3763 1510531200 1.3763 1510538400 1.3763 1510545600 1.3763 1510552800 1.3757 1510560000 1.3751 1510567200 1.3768 1510574400 1.3772 1510581600 1.3760 1510588800 1.3755 1510596000 1.3752 1510603200 1.3708 1510610400 1.3746 1510617600 1.3783 1510624800 1.3790 1510632000 1.3780 1510639200 1.3792 1510646400 1.3793 1510653600 1.3795 1510660800 1.3901 1510668000 1.3907 1510675200 1.3906 1510682400 1.3906 1510689600 1.3900 1510696800 1.3893 1510704000 1.3918 1510711200 1.3918 1510718400 1.3918 1510725600 1.3914 1510732800 1.3921 1510740000 1.3946 1510747200 1.3945 1510754400 1.3952 1510761600 1.3944 1510768800 1.3951 1510776000 1.3953 1510783200 1.3940 1510790400 1.3939 1510797600 1.3952 1510804800 1.3964 1510812000 1.3963 1510819200 1.3970 1510826400 1.3976 1510833600 1.3976 1510840800 1.3982 1510848000 1.3984 1510855200 1.3995 1510862400 1.3995 1510869600 1.3995 1510876800 1.3972 1510884000 1.3990 1510891200 1.3982 1510898400 1.3979 1510905600 1.3992 1510912800 1.3991 1510920000 1.3989 1510927200 1.3994 1510934400 1.4002 1510941600 1.3998 1510948800 1.4001 1510956000 1.4001 1510963200 1.3995 1510970400 1.3996 1510977600 1.3995 1510984800 1.3994 1510992000 1.3994 1510999200 1.4365 1511006400 1.4365 1511013600 1.3994 1511020800 1.4000 1511028000 1.4000 1511035200 1.3989 1511042400 1.3990 1511049600 1.3988 1511056800 1.3993 1511064000 1.3993 1511071200 1.3644 1511078400 1.3645 1511085600 1.3645 1511092800 1.3645 1511100000 1.3645 1511107200 1.3644 1511114400 1.3645 1511121600 1.3645 1511128800 1.3646 1511136000 1.3646 1511143200 1.3651 1511150400 1.3652 1511157600 1.3652 1511164800 1.3652 1511172000 1.3651 1511179200 1.3644 1511186400 1.3644 1511193600 1.3657 1511200800 1.3650 1511208000 1.3694 1511215200 1.3702 1511222400 1.3703 1511229600 1.3702 1511236800 1.3702 1511244000 1.3701 1511251200 1.3698 1511258400 1.3701 1511265600 1.3702 1511272800 1.3695 1511280000 1.3693 1511287200 1.3703 1511294400 1.3695 1511301600 1.3695 1511308800 1.3691 1511316000 1.3699 1511323200 1.3696 1511330400 1.3696 1511337600 1.3699 1511344800 1.3700 1511352000 1.3700 1511359200 1.3709 1511366400 1.3708 1511373600 1.3737 1511380800 1.3731 1511388000 1.3749 1511395200 1.3767 1511402400 1.3766 1511409600 1.3750 1511416800 1.3757 1511424000 1.3757 1511431200 1.3755 1511438400 1.3731 1511445600 1.3754 1511452800 1.3753 1511460000 1.3747 1511467200 1.3748 1511474400 1.3744 1511481600 1.3745 1511488800 1.3750 1511496000 1.3744 1511503200 1.3759 1511510400 1.3757 1511517600 1.3766 1511524800 1.3766 1511532000 1.3748 1511539200 1.3802 1511546400 1.3795 1511553600 1.3789 1511560800 1.3790 1511568000 1.3785 1511575200 1.3743 1511582400 1.3793 1511589600 1.3792 1511596800 1.3746 1511604000 1.3741 1511611200 1.3735 1511618400 1.3730 1511625600 1.3774 1511632800 1.3774 1511640000 1.3769 1511647200 1.3763 1511654400 1.3768 1511661600 1.3768 1511668800 1.3765 1511676000 1.3764 1511683200 1.3764 1511690400 1.3761 1511697600 1.3768 1511704800 1.3767 1511712000 1.3768 1511719200 1.3768 1511726400 1.3767 1511733600 1.3771 1511740800 1.3770 1511748000 1.3770 1511755200 1.3766 1511762400 1.3762 1511769600 1.3766 1511776800 1.3814 1511784000 1.3818 1511791200 1.3813 1511798400 1.3819 1511805600 1.3819 1511812800 1.3813 1511820000 1.3795 1511827200 1.3790 1511834400 1.3792 1511841600 1.3794 1511848800 1.3793 1511856000 1.3794 1511863200 1.3797 1511870400 1.3796 1511877600 1.3791 1511884800 1.3788 1511892000 1.3788 1511899200 1.3779 1511906400 1.3778 1511913600 1.3780 1511920800 1.3779 1511928000 1.3779 1511935200 1.3784 1511942400 1.3784 1511949600 1.3780 1511956800 1.3748 1511964000 1.3741 1511971200 1.3742 1511978400 1.3742 1511985600 1.3741 1511992800 1.3735 1512000000 1.3753 1512007200 1.3736 1512014400 1.3748 1512021600 1.3754 1512028800 1.3761 1512036000 1.3755 1512043200 1.3761 1512050400 1.3750 1512057600 1.3755 1512064800 1.3756 1512072000 1.3762 1512079200 1.3763 1512093600 1.3793 1512086400 1.3787 1512100800 1.3796 1512108000 1.3795 1512115200 1.3795 1512122400 1.3799 1512129600 1.3747 1512136800 1.3754 1512144000 1.3754 1512151200 1.3764 1512158400 1.3764 1512165600 1.3764 1512172800 1.3764 1512180000 1.3764 1512187200 1.3763 1512194400 1.3763 1512201600 1.3715 1512208800 1.3763 1512216000 1.3763 1512223200 1.3757 1512230400 1.3756 1512237600 1.3756 1512244800 1.3756 1512252000 1.3744 1512259200 1.3745 1512266400 1.3751 1512273600 1.3751 1512280800 1.3748 1512288000 1.3747 1512295200 1.3748 1512302400 1.3750 1512309600 1.3746 1512316800 1.3746 1512324000 1.3743 1512331200 1.3749 1512338400 1.3744 1512345600 1.3738 1512352800 1.3741 1512360000 1.3746 1512367200 1.3749 1512374400 1.3743 1512381600 1.3743 1512388800 1.3742 1512396000 1.3730 1512403200 1.3727 1512410400 1.3730 1512417600 1.3725 1512424800 1.3738 1512432000 1.3743 1512439200 1.3743 1512446400 1.3738 1512453600 1.3720 1512460800 1.3726 1512468000 1.3704 1512475200 1.3707 1512482400 1.3714 1512489600 1.3705 1512496800 1.3722 1512504000 1.3721 1512511200 1.3735 1512518400 1.3713 1512525600 1.3721 1512532800 1.3713 1512540000 1.3723 1512547200 1.3733 1512554400 1.3735 1512561600 1.3742 1512568800 1.3732 1512576000 1.3730 1512583200 1.3736 1512590400 1.3728 1512597600 1.3722 1512604800 1.3729 1512612000 1.3728 1512619200 1.3721 1512626400 1.3713 1512633600 1.3726 1512640800 1.3725 1512648000 1.3726 1512655200 1.3741 1512662400 1.3686 1512669600 1.3724 1512676800 1.3744 1512684000 1.3744 1512691200 1.3747 1512698400 1.3741 1512705600 1.3740 1512712800 1.3746 1512720000 1.3746 1512727200 1.3745 1512734400 1.3742 1512741600 1.3744 1512748800 1.3745 1512756000 1.3699 1512763200 1.3671 1512770400 1.3695 1512777600 1.3695 1512784800 1.3694 1512792000 1.3694 1512799200 1.3707 1512806400 1.3705 1512813600 1.3707 1512820800 1.3708 1512828000 1.3714 1512835200 1.3711 1512842400 1.3711 1512849600 1.3712 1512856800 1.3712 1512864000 1.3710 1512871200 1.3716 1512878400 1.3717 1512885600 1.3715 1512892800 1.3709 1512900000 1.3710 1512907200 1.3709 1512914400 1.3715 1512921600 1.3708 1512928800 1.3709 1512936000 1.3717 1512943200 1.3723 1512950400 1.3717 1512957600 1.3717 1512964800 1.3711 1512972000 1.3717 1512979200 1.3655 1512986400 1.3721 1512993600 1.3756 1513000800 1.3754 1513008000 1.3761 1513015200 1.3760 1513022400 1.3755 1513029600 1.3747 1513036800 1.3753 1513044000 1.3760 1513051200 1.3754 1513058400 1.3754 1513065600 1.3747 1513072800 1.3751 1513080000 1.3742 1513087200 1.3754 1513094400 1.3780 1513101600 1.3773 1513108800 1.3785 1513116000 1.3785 1513123200 1.3783 1513130400 1.3789 1513137600 1.3788 1513144800 1.3805 1513152000 1.3806 1513159200 1.3779 1513166400 1.3780 1513173600 1.3788 1513180800 1.3787 1513188000 1.3788 1513195200 1.3797 1513202400 1.3800 1513209600 1.3801 1513216800 1.3802 1513224000 1.3802 1513231200 1.3795 1513238400 1.3774 1513245600 1.3789 1513252800 1.3792 1513260000 1.3784 1513267200 1.3785 1513274400 1.3773 1513281600 1.3785 1513288800 1.3791 1513296000 1.3793 1513303200 1.3788 1513310400 1.3787 1513317600 1.3784 1513324800 1.3794 1513332000 1.3800 1513339200 1.3799 1513346400 1.3800 1513353600 1.3794 1513360800 1.3804 1513368000 1.3803 1513375200 1.3796 1513382400 1.3791 1513389600 1.3791 1513396800 1.3796 1513404000 1.3795 1513411200 1.3792 1513418400 1.3792 1513425600 1.3796 1513432800 1.3796 1513440000 1.3795 1513447200 1.3802 1513454400 1.3795 1513461600 1.3800 1513468800 1.3800 1513476000 1.3800 1513483200 1.3798 1513490400 1.3801 1513497600 1.3802 1513504800 1.3796 1513512000 1.3801 1513519200 1.3801 1513526400 1.3802 1513533600 1.3747 1513540800 1.3801 1513548000 1.3802 1513555200 1.3801 1513562400 1.3802 1513569600 1.3802 1513576800 1.3802 1513584000 1.3802 1513591200 1.3779 1513598400 1.3780 1513605600 1.3779 1513612800 1.3774 1513620000 1.3772 1513627200 1.3781 1513634400 1.3780 1513641600 1.3779 1513648800 1.3781 1513656000 1.3780 1513663200 1.3780 1513670400 1.3778 1513677600 1.3790 1513684800 1.3757 1513692000 1.3778 1513699200 1.3777 1513706400 1.3779 1513713600 1.3780 1513720800 1.3780 1513728000 1.3764 1513735200 1.3716 1513742400 1.3769 1513749600 1.3778 1513756800 1.3783 1513764000 1.3776 1513771200 1.3775 1513778400 1.3764 1513785600 1.3762 1513792800 1.3761 1513800000 1.3760 1513807200 1.3753 1513814400 1.3752 1513821600 1.3752 1513828800 1.3752 1513836000 1.3753 1513843200 1.3753 1513850400 1.3755 1513857600 1.3756 1513864800 1.3758 1513872000 1.3758 1513879200 1.3757 1513886400 1.3750 1513893600 1.3750 1513900800 1.3747 1513908000 1.3747 1513915200 1.3736 1513922400 1.3741 1513929600 1.3741 1513936800 1.3746 1513944000 1.3734 1513951200 1.3739 1513958400 1.3740 1513965600 1.3738 1513972800 1.3732 1513980000 1.3737 1513987200 1.3737 1513994400 1.3735 1514001600 1.3735 1514008800 1.3747 1514016000 1.3747 1514023200 1.3749 1514030400 1.3745 1514037600 1.3749 1514044800 1.3748 1514052000 1.3745 1514059200 1.3745 1514066400 1.3749 1514073600 1.3749 1514080800 1.3746 1514088000 1.3746 1514095200 1.3746 1514102400 1.3747 1514109600 1.3746 1514116800 1.3746 1514124000 1.3747 1514131200 1.3747 1514138400 1.3745 1514145600 1.3745 1514152800 1.3745 1514160000 1.3732 1514167200 1.3746 1514174400 1.3747 1514181600 1.3746 1514188800 1.3746 1514196000 1.3738 1514203200 1.3747 1514210400 1.3748 1514217600 1.3749 1514224800 1.3745 1514232000 1.3751 1514239200 1.3741 1514246400 1.3750 1514253600 1.3750 1514260800 1.3748 1514268000 1.3749 1514275200 1.3751 1514282400 1.3750 1514289600 1.3754 1514296800 1.3744 1514304000 1.3750 1514311200 1.3750 1514318400 1.3749 1514325600 1.3734 1514332800 1.3742 1514340000 1.3748 1514347200 1.3748 1514354400 1.3754 1514361600 1.3754 1514368800 1.3746 1514376000 1.3746 1514383200 1.3751 1514390400 1.3749 1514397600 1.3746 1514404800 1.3749 1514412000 1.3737 1514419200 1.3733 1514426400 1.3737 1514433600 1.3743 1514440800 1.3743 1514448000 1.3743 1514455200 1.3736 1514462400 1.3735 1514469600 1.3733 1514476800 1.3741 1514484000 1.3743 1514491200 1.3742 1514498400 1.3655 1514505600 1.3655 1514512800 1.3740 1514520000 1.3739 1514527200 1.3736 1514534400 1.3736 1514541600 1.3736 1514548800 1.3747 1514556000 1.3752 1514563200 1.3749 1514570400 1.3748 1514577600 1.3749 1514584800 1.3749 1514592000 1.3749 1514599200 1.3750 1514606400 1.3751 1514613600 1.3752 1514620800 1.3739 1514628000 1.3721 1514635200 1.3734 1514642400 1.3733 1514649600 1.3743 1514656800 1.3742 1514664000 1.3737 1514671200 1.3743 1514678400 1.3748 1514685600 1.3745 1514692800 1.3746 1514700000 1.3745 1514707200 1.3745 1514714400 1.3745 1514721600 1.3745 1514728800 1.3741 1514736000 1.3745 1514743200 1.3745 1514750400 1.3746 1514757600 1.3742 1514772000 1.3741 1514764800 1.3734 1514779200 1.3739 1514786400 1.3740 1514793600 1.3740 1514800800 1.3741 1514808000 1.3740 1514815200 1.3740 1514822400 1.3741 1514829600 1.3737 1514836800 1.3738 1514844000 1.3731 1514851200 1.3739 1514858400 1.3741 1514865600 1.3735 1514872800 1.3736 1514880000 1.3733 1514887200 1.3743 1514894400 1.3737 1514901600 1.3745 1514908800 1.3742 1514916000 1.3747 1514923200 1.3747 1514930400 1.3749 1514937600 1.3750 1514944800 1.3748 1514952000 1.3748 1514959200 1.3746 1514966400 1.3746 1514973600 1.3746 1514980800 1.3748 1514988000 1.3742 1514995200 1.3751 1515002400 1.3751 1515009600 1.3739 1515016800 1.3739 1515024000 1.3736 1515031200 1.3741 1515038400 1.3732 1515045600 1.3405 1515052800 1.3405 1515060000 1.3411 1515067200 1.3387 1515074400 1.3387 1515081600 1.3380 1515088800 1.3380 1515096000 1.3373 1515103200 1.3371 1515110400 1.3362 1515117600 1.3381 1515124800 1.3381 1515132000 1.3380 1515139200 1.3399 1515146400 1.3396 1515153600 1.3395 1515160800 1.3401 1515168000 1.3403 1515175200 1.3409 1515182400 1.3421 1515189600 1.3425 1515196800 1.3428 1515204000 1.3429 1515211200 1.3428 1515218400 1.3428 1515225600 1.3423 1515232800 1.3422 1515240000 1.3427 1515247200 1.3419 1515254400 1.3421 1515261600 1.3415 1515268800 1.3440 1515276000 1.3431 1515283200 1.3445 1515290400 1.3445 1515297600 1.3446 1515304800 1.3442 1515312000 1.3445 1515319200 1.3446 1515326400 1.3446 1515333600 1.3446 1515340800 1.3452 1515348000 1.3447 1515355200 1.3440 1515362400 1.3398 1515369600 1.3400 1515376800 1.3401 1515384000 1.3399 1515391200 1.3394 1515398400 1.3386 1515405600 1.3389 1515412800 1.3364 1515420000 1.3351 1515427200 1.3351 1515434400 1.3352 1515441600 1.3348 1515448800 1.3375 1515456000 1.3375 1515463200 1.3375 1515470400 1.3360 1515477600 1.3356 1515484800 1.3367 1515492000 1.3358 1515499200 1.3368 1515506400 1.3365 1515513600 1.3367 1515520800 1.3372 1515528000 1.3372 1515535200 1.3374 1515542400 1.3379 1515549600 1.3377 1515556800 1.3380 1515564000 1.3380 1515571200 1.3379 1515578400 1.3382 1515585600 1.3380 1515592800 1.3380 1515600000 1.3380 1515607200 1.3390 1515614400 1.3382 1515621600 1.3384 1515628800 1.3392 1515636000 1.3391 1515643200 1.3389 1515650400 1.3390 1515657600 1.3396 1515664800 1.3398 1515672000 1.3395 1515679200 1.3400 1515686400 1.3402 1515693600 1.3403 1515700800 1.3416 1515708000 1.3416 1515715200 1.3366 1515722400 1.3366 1515729600 1.3370 1515736800 1.3363 1515744000 1.3353 1515751200 1.3413 1515758400 1.3426 1515765600 1.3427 1515772800 1.3425 1515780000 1.3418 1515787200 1.3412 1515794400 1.3362 1515801600 1.3353 1515808800 1.3332 1515816000 1.3360 1515823200 1.3360 1515830400 1.3360 1515837600 1.3360 1515844800 1.3366 1515852000 1.3366 1515859200 1.3366 1515866400 1.3357 1515873600 1.3359 1515880800 1.3355 1515888000 1.3330 1515895200 1.3329 1515902400 1.3329 1515909600 1.3329 1515916800 1.3331 1515924000 1.3330 1515931200 1.3338 1515938400 1.3332 1515945600 1.3326 1515952800 1.3332 1515960000 1.3333 1515967200 1.3429 1515974400 1.3428 1515981600 1.3426 1515988800 1.3426 1515996000 1.3428 1516003200 1.3425 1516010400 1.3425 1516017600 1.3427 1516024800 1.3431 1516032000 1.3432 1516039200 1.3430 1516046400 1.3406 1516053600 1.3405 1516060800 1.3407 1516068000 1.3396 1516075200 1.3407 1516082400 1.3408 1516089600 1.3408 1516096800 1.3431 1516104000 1.3430 1516111200 1.3448 1516118400 1.3449 1516125600 1.3458 1516132800 1.3450 1516140000 1.3457 1516147200 1.3450 1516154400 1.3453 1516161600 1.3453 1516168800 1.3469 1516176000 1.3476 1516183200 1.3474 1516190400 1.3384 1516197600 1.3377 1516204800 1.3370 1516212000 1.3367 1516219200 1.3367 1516226400 1.3371 1516233600 1.3377 1516240800 1.3377 1516248000 1.3377 1516255200 1.3377 1516262400 1.3371 1516269600 1.3371 1516276800 1.3367 1516284000 1.3366 1516291200 1.3364 1516298400 1.3351 1516305600 1.3351 1516312800 1.3347 1516320000 1.3346 1516327200 1.3347 1516334400 1.3341 1516341600 1.3348 1516348800 1.3350 1516356000 1.3344 1516363200 1.3354 1516370400 1.3361 1516377600 1.3405 1516384800 1.3399 1516392000 1.3403 1516399200 1.3406 1516406400 1.3406 1516413600 1.3406 1516420800 1.3406 1516428000 1.3405 1516435200 1.3402 1516442400 1.3407 1516449600 1.3432 1516456800 1.3426 1516464000 1.3429 1516471200 1.3429 1516478400 1.3433 1516485600 1.3408 1516492800 1.3427 1516500000 1.3432 1516507200 1.3433 1516514400 1.3432 1516521600 1.3432 1516528800 1.3429 1516536000 1.3429 1516543200 1.3432 1516550400 1.3433 1516557600 1.3426 1516564800 1.3421 1516572000 1.3426 1516579200 1.3427 1516586400 1.3427 1516593600 1.3427 1516600800 1.3433 1516608000 1.3432 1516615200 1.3390 1516622400 1.3388 1516629600 1.3342 1516636800 1.3335 1516644000 1.3378 1516651200 1.3381 1516658400 1.3381 1516665600 1.3381 1516672800 1.3382 1516680000 1.3367 1516687200 1.3381 1516694400 1.3403 1516701600 1.3396 1516708800 1.3388 1516716000 1.3394 1516723200 1.3383 1516730400 1.3336 1516737600 1.3383 1516744800 1.3383 1516752000 1.3383 1516759200 1.3393 1516766400 1.3390 1516773600 1.3390 1516780800 1.3384 1516788000 1.3379 1516795200 1.3379 1516802400 1.3389 1516809600 1.3392 1516816800 1.3401 1516824000 1.3405 1516831200 1.3405 1516838400 1.3400 1516845600 1.3399 1516852800 1.3403 1516860000 1.3386 1516867200 1.3388 1516874400 1.3391 1516881600 1.3401 1516888800 1.3397 1516896000 1.3400 1516903200 1.3398 1516910400 1.3398 1516917600 1.3387 1516924800 1.3388 1516932000 1.3390 1516939200 1.3385 1516946400 1.3384 1516953600 1.3386 1516960800 1.3377 1516968000 1.3377 1516975200 1.3383 1516982400 1.3379 1516989600 1.3376 1516996800 1.3377 1517004000 1.3382 1517011200 1.3382 1517018400 1.3379 1517025600 1.3385 1517032800 1.3391 1517040000 1.3391 1517047200 1.3396 1517054400 1.3389 1517061600 1.3392 1517068800 1.3373 1517076000 1.3368 1517083200 1.3368 1517090400 1.3375 1517097600 1.3374 1517104800 1.3362 1517112000 1.3369 1517119200 1.3374 1517126400 1.3374 1517133600 1.3375 1517140800 1.3375 1517148000 1.3375 1517155200 1.3366 1517162400 1.3372 1517169600 1.3373 1517176800 1.3372 1517184000 1.3371 1517191200 1.3370 1517198400 1.3361 1517205600 1.3363 1517212800 1.3363 1517220000 1.3357 1517227200 1.3357 1517234400 1.3351 1517241600 1.3342 1517248800 1.3364 1517256000 1.3371 1517263200 1.3366 1517270400 1.3365 1517277600 1.3365 1517284800 1.3370 1517292000 1.3352 1517299200 1.3370 1517306400 1.3381 1517313600 1.3387 1517320800 1.3376 1517328000 1.3374 1517335200 1.3386 1517342400 1.3351 1517349600 1.3392 1517356800 1.3393 1517364000 1.3397 1517371200 1.3350 1517378400 1.3348 1517385600 1.3396 1517392800 1.3396 1517400000 1.3390 1517407200 1.3324 1517414400 1.3332 1517421600 1.3378 1517428800 1.3375 1517436000 1.3379 1517450400 1.3378 1517443200 1.3379 1517457600 1.3379 1517464800 1.3377 1517472000 1.3374 1517479200 1.3377 1517486400 1.3369 1517493600 1.3373 1517500800 1.3377 1517508000 1.3386 1517515200 1.3386 1517522400 1.3389 1517529600 1.3386 1517536800 1.3386 1517544000 1.3379 1517551200 1.3374 1517558400 1.3364 1517565600 1.3367 1517572800 1.3432 1517580000 1.3423 1517587200 1.3426 1517594400 1.3428 1517601600 1.3438 1517608800 1.3436 1517616000 1.3429 1517623200 1.3437 1517630400 1.3426 1517637600 1.3428 1517644800 1.3432 1517652000 1.3410 1517659200 1.3393 1517666400 1.3417 1517673600 1.3422 1517680800 1.3421 1517688000 1.3419 1517695200 1.3415 1517702400 1.3411 1517709600 1.3412 1517716800 1.3418 1517724000 1.3412 1517731200 1.3412 1517738400 1.3412 1517745600 1.3418 1517752800 1.3424 1517760000 1.3412 1517767200 1.3412 1517774400 1.3412 1517781600 1.3412 1517788800 1.3412 1517796000 1.3411 1517803200 1.3417 1517810400 1.3420 1517817600 1.3423 1517824800 1.3419 1517832000 1.3419 1517839200 1.3419 1517846400 1.3421 1517853600 1.3424 1517860800 1.3760 1517868000 1.3759 1517875200 1.3764 1517882400 1.3764 1517889600 1.3763 1517896800 1.3746 1517904000 1.3746 1517911200 1.3745 1517918400 1.3754 1517925600 1.3763 1517932800 1.3765 1517940000 1.3769 1517947200 1.3763 1517954400 1.3768 1517961600 1.3768 1517968800 1.3768 1517976000 1.3764 1517983200 1.3763 1517990400 1.3764 1517997600 1.3756 1518004800 1.3751 1518012000 1.3747 1518019200 1.3738 1518026400 1.3748 1518033600 1.3760 1518040800 1.3764 1518048000 1.3758 1518055200 1.3759 1518062400 1.3767 1518069600 1.3427 1518076800 1.3425 1518084000 1.3773 1518091200 1.3769 1518098400 1.3764 1518105600 1.3773 1518112800 1.3784 1518120000 1.3781 1518127200 1.3786 1518134400 1.3784 1518141600 1.3785 1518148800 1.3790 1518156000 1.3789 1518163200 1.3790 1518170400 1.3454 1518177600 1.3456 1518184800 1.3449 1518192000 1.3454 1518199200 1.3448 1518206400 1.3447 1518213600 1.3452 1518220800 1.3451 1518228000 1.3451 1518235200 1.3450 1518242400 1.3499 1518249600 1.3452 1518256800 1.3451 1518264000 1.3451 1518271200 1.3451 1518278400 1.3451 1518285600 1.3450 1518292800 1.3449 1518300000 1.3449 1518307200 1.3450 1518314400 1.3450 1518321600 1.3451 1518328800 1.3447 1518336000 1.3446 1518343200 1.3447 1518350400 1.3447 1518357600 1.3447 1518364800 1.3442 1518372000 1.3450 1518379200 1.3450 1518386400 1.3450 1518393600 1.3457 1518400800 1.3445 1518408000 1.3453 1518415200 1.3453 1518422400 1.3454 1518429600 1.3447 1518436800 1.3456 1518444000 1.3455 1518451200 1.3448 1518458400 1.3448 1518465600 1.3442 1518472800 1.3449 1518480000 1.3450 1518487200 1.3447 1518494400 1.3450 1518501600 1.3449 1518508800 1.3449 1518516000 1.3447 1518523200 1.3445 1518530400 1.3446 1518537600 1.3448 1518544800 1.3446 1518552000 1.3451 1518559200 1.3456 1518566400 1.3456 1518573600 1.3454 1518580800 1.3454 1518588000 1.3452 1518595200 1.3457 1518602400 1.3456 1518609600 1.3457 1518616800 1.3439 1518624000 1.3446 1518631200 1.3442 1518638400 1.3447 1518645600 1.3396 1518652800 1.3313 1518660000 1.3299 1518667200 1.3311 1518674400 1.3311 1518681600 1.3312 1518688800 1.3311 1518696000 1.3311 1518703200 1.3326 1518710400 1.3326 1518717600 1.3326 1518724800 1.3326 1518732000 1.3326 1518739200 1.3326 1518746400 1.3325 1518753600 1.3317 1518760800 1.3326 1518768000 1.3325 1518775200 1.3324 1518782400 1.3317 1518789600 1.3316 1518796800 1.3312 1518804000 1.3312 1518811200 1.3318 1518818400 1.3319 1518825600 1.3318 1518832800 1.3318 1518840000 1.3269 1518847200 1.3315 1518854400 1.3369 1518861600 1.3369 1518868800 1.3351 1518876000 1.3352 1518883200 1.3360 1518890400 1.3363 1518897600 1.3363 1518904800 1.3367 1518912000 1.3370 1518919200 1.3363 1518926400 1.3358 1518933600 1.3367 1518940800 1.3361 1518948000 1.3381 1518955200 1.3388 1518962400 1.3388 1518969600 1.3388 1518976800 1.3387 1518984000 1.3370 1518991200 1.3369 1518998400 1.3372 1519005600 1.3371 1519012800 1.3327 1519020000 1.3339 1519027200 1.3340 1519034400 1.3340 1519041600 1.3339 1519048800 1.3341 1519056000 1.3340 1519063200 1.3340 1519070400 1.3343 1519077600 1.3346 1519084800 1.3345 1519092000 1.3345 1519099200 1.3336 1519106400 1.3337 1519113600 1.3345 1519120800 1.3345 1519128000 1.3344 1519135200 1.3342 1519142400 1.3337 1519149600 1.3337 1519156800 1.3335 1519164000 1.3348 1519171200 1.3340 1519178400 1.3332 1519185600 1.3338 1519192800 1.3344 1519200000 1.3296 1519207200 1.3290 1519214400 1.3294 1519221600 1.3295 1519228800 1.3268 1519236000 1.3295 1519243200 1.3287 1519250400 1.3276 1519257600 1.3280 1519264800 1.3282 1519272000 1.3276 1519279200 1.3262 1519286400 1.3318 1519293600 1.3273 1519300800 1.3313 1519308000 1.3316 1519315200 1.3321 1519322400 1.3321 1519329600 1.3320 1519336800 1.3337 1519344000 1.3337 1519351200 1.3342 1519358400 1.3340 1519365600 1.3339 1519372800 1.3340 1519380000 1.3353 1519387200 1.3355 1519394400 1.3350 1519401600 1.3348 1519408800 1.3403 1519416000 1.3408 1519423200 1.3334 1519430400 1.3415 1519437600 1.3413 1519444800 1.3413 1519452000 1.3417 1519459200 1.3417 1519466400 1.3416 1519473600 1.3416 1519480800 1.3422 1519488000 1.3421 1519495200 1.3418 1519502400 1.3411 1519509600 1.3416 1519516800 1.3417 1519524000 1.3414 1519531200 1.3414 1519538400 1.3415 1519545600 1.3414 1519552800 1.3417 1519560000 1.3422 1519567200 1.3414 1519574400 1.3413 1519581600 1.3413 1519588800 1.3412 1519596000 1.3412 1519603200 1.3419 1519610400 1.3414 1519617600 1.3414 1519624800 1.3407 1519632000 1.3408 1519639200 1.3411 1519646400 1.3409 1519653600 1.3416 1519660800 1.3413 1519668000 1.3413 1519675200 1.3415 1519682400 1.3415 1519689600 1.3415 1519696800 1.3419 1519704000 1.3420 1519711200 1.3397 1519718400 1.3396 1519725600 1.3396 1519732800 1.3403 1519740000 1.3411 1519747200 1.3419 1519754400 1.3414 1519761600 1.3418 1519768800 1.3419 1519776000 1.3419 1519783200 1.3418 1519790400 1.3412 1519797600 1.3367 1519804800 1.3411 1519812000 1.3391 1519819200 1.3394 1519826400 1.3393 1519833600 1.3395 1519840800 1.3394 1519848000 1.3391 1519855200 1.3388 1519869600 1.3379 1519862400 1.3378 1519876800 1.3374 1519884000 1.3379 1519891200 1.3377 1519898400 1.3375 1519905600 1.3375 1519912800 1.3381 1519920000 1.3380 1519927200 1.3392 1519934400 1.3377 1519941600 1.3399 1519948800 1.3399 1519956000 1.3400 1519963200 1.3404 1519970400 1.3407 1519977600 1.3405 1519984800 1.3392 1519992000 1.3395 1519999200 1.3395 1520006400 1.3395 1520013600 1.3392 1520020800 1.3389 1520028000 1.3386 1520035200 1.3383 1520042400 1.3387 1520049600 1.3381 1520056800 1.3377 1520064000 1.3385 1520071200 1.3391 1520078400 1.3402 1520085600 1.3406 1520092800 1.3407 1520100000 1.3406 1520107200 1.3403 1520114400 1.3409 1520121600 1.3408 1520128800 1.3408 1520136000 1.3401 1520143200 1.3402 1520150400 1.3379 1520157600 1.3367 1520164800 1.3373 1520172000 1.3379 1520179200 1.3379 1520186400 1.3378 1520193600 1.3379 1520200800 1.3380 1520208000 1.3373 1520215200 1.3373 1520222400 1.3373 1520229600 1.3373 1520236800 1.3373 1520244000 1.3374 1520251200 1.3375 1520258400 1.3358 1520265600 1.3367 1520272800 1.3324 1520280000 1.3354 1520287200 1.3355 1520294400 1.3340 1520301600 1.3356 1520308800 1.3337 1520316000 1.3340 1520323200 1.3339 1520330400 1.3339 1520337600 1.3345 1520344800 1.3339 1520352000 1.3335 1520359200 1.3353 1520366400 1.3338 1520373600 1.3338 1520380800 1.3338 1520388000 1.3338 1520395200 1.3332 1520402400 1.3338 1520409600 1.3338 1520416800 1.3339 1520424000 1.3338 1520431200 1.3341 1520438400 1.3342 1520445600 1.3332 1520452800 1.3341 1520460000 1.3366 1520467200 1.3367 1520474400 1.3367 1520481600 1.3364 1520488800 1.3365 1520496000 1.3358 1520503200 1.3418 1520510400 1.3416 1520517600 1.3422 1520524800 1.3421 1520532000 1.3358 1520539200 1.3341 1520546400 1.3340 1520553600 1.3341 1520560800 1.3336 1520568000 1.3331 1520575200 1.3326 1520582400 1.3344 1520589600 1.3390 1520596800 1.3389 1520604000 1.3382 1520611200 1.3369 1520618400 1.3375 1520625600 1.3376 1520632800 1.3389 1520640000 1.3407 1520647200 1.3405 1520654400 1.3407 1520661600 1.3408 1520668800 1.3408 1520676000 1.3401 1520683200 1.3405 1520690400 1.3414 1520697600 1.3397 1520704800 1.3401 1520712000 1.3405 1520719200 1.3403 1520726400 1.3406 1520733600 1.3398 1520740800 1.3397 1520748000 1.3406 1520755200 1.3406 1520762400 1.3402 1520769600 1.3396 1520776800 1.3405 1520784000 1.3398 1520791200 1.3404 1520798400 1.3398 1520805600 1.3404 1520812800 1.3404 1520820000 1.3403 1520827200 1.3397 1520834400 1.3395 1520841600 1.3394 1520848800 1.3395 1520856000 1.3393 1520863200 1.3395 1520870400 1.3396 1520877600 1.3403 1520884800 1.3398 1520892000 1.3391 1520899200 1.3377 1520906400 1.3383 1520913600 1.3380 1520920800 1.3386 1520928000 1.3392 1520935200 1.3389 1520942400 1.3392 1520949600 1.3393 1520956800 1.3393 1520964000 1.3393 1520971200 1.3393 1520978400 1.3391 1520985600 1.3394 1520992800 1.3397 1521000000 1.3394 1521007200 1.3398 1521014400 1.3397 1521021600 1.3394 1521028800 1.3379 1521036000 1.3371 1521043200 1.3342 1521050400 1.3390 1521057600 1.3392 1521064800 1.3393 1521072000 1.3394 1521079200 1.3392 1521086400 1.3391 1521093600 1.3387 1521100800 1.3387 1521108000 1.3393 1521115200 1.3399 1521122400 1.3400 1521129600 1.3390 1521136800 1.3389 1521144000 1.3386 1521151200 1.3381 1521158400 1.3384 1521165600 1.3382 1521172800 1.3385 1521180000 1.3382 1521187200 1.3385 1521194400 1.3389 1521201600 1.3401 1521208800 1.3406 1521216000 1.3399 1521223200 1.3399 1521230400 1.3405 1521237600 1.3424 1521244800 1.3416 1521252000 1.3425 1521259200 1.3430 1521266400 1.3430 1521273600 1.3431 1521280800 1.3426 1521288000 1.3426 1521295200 1.3421 1521302400 1.3419 1521309600 1.3416 1521316800 1.3419 1521324000 1.3418 1521331200 1.3419 1521338400 1.3405 1521345600 1.3417 1521352800 1.3417 1521360000 1.3405 1521367200 1.3366 1521374400 1.3378 1521381600 1.3370 1521388800 1.3378 1521396000 1.3378 1521403200 1.3367 1521410400 1.3379 1521417600 1.3387 1521424800 1.3386 1521432000 1.3385 1521439200 1.3426 1521446400 1.3428 1521453600 1.3426 1521460800 1.3464 1521468000 1.3469 1521475200 1.3471 1521482400 1.3465 1521489600 1.3429 1521496800 1.3475 1521504000 1.3477 1521511200 1.3477 1521518400 1.3471 1521525600 1.3469 1521532800 1.3478 1521540000 1.3475 1521547200 1.3480 1521554400 1.3456 1521561600 1.3419 1521568800 1.3425 1521576000 1.3466 1521583200 1.3465 1521590400 1.3465 1521597600 1.3459 1521604800 1.3459 1521612000 1.3456 1521619200 1.3462 1521626400 1.3452 1521633600 1.3456 1521640800 1.3451 1521648000 1.3448 1521655200 1.3474 1521662400 1.3387 1521669600 1.3394 1521676800 1.3457 1521684000 1.3451 1521691200 1.3459 1521698400 1.3459 1521705600 1.3465 1521712800 1.3510 1521720000 1.3516 1521727200 1.3515 1521734400 1.3503 1521741600 1.3500 1521748800 1.3496 1521756000 1.3504 1521763200 1.3510 1521770400 1.3515 1521777600 1.3522 1521784800 1.3515 1521792000 1.3356 1521799200 1.3378 1521806400 1.3380 1521813600 1.3498 1521820800 1.3507 1521828000 1.3502 1521835200 1.3500 1521842400 1.3506 1521849600 1.3502 1521856800 1.3512 1521864000 1.3507 1521871200 1.3507 1521878400 1.3499 1521885600 1.3501 1521892800 1.3502 1521900000 1.3497 1521907200 1.3504 1521914400 1.3507 1521921600 1.3507 1521928800 1.3507 1521936000 1.3502 1521943200 1.3461 1521950400 1.3455 1521957600 1.3462 1521964800 1.3467 1521972000 1.3511 1521979200 1.3515 1521986400 1.3510 1521993600 1.3505 1522000800 1.3500 1522008000 1.3508 1522015200 1.3503 1522022400 1.3505 1522029600 1.3502 1522036800 1.3505 1522044000 1.3505 1522051200 1.3505 1522058400 1.3498 1522065600 1.3481 1522072800 1.3489 1522080000 1.3472 1522087200 1.3460 1522094400 1.3489 1522101600 1.3491 1522108800 1.3498 1522116000 1.3497 1522123200 1.3498 1522130400 1.3497 1522137600 1.3498 1522144800 1.3496 1522152000 1.3454 1522159200 1.3460 1522166400 1.3456 1522173600 1.3459 1522180800 1.3455 1522188000 1.3464 1522195200 1.3468 1522202400 1.3472 1522209600 1.3482 1522216800 1.3483 1522224000 1.3482 1522231200 1.3477 1522238400 1.3475 1522245600 1.3475 1522252800 1.3470 1522260000 1.3467 1522267200 1.3460 1522274400 1.3474 1522281600 1.3474 1522288800 1.3467 1522296000 1.3478 1522303200 1.3476 1522310400 1.3474 1522317600 1.3475 1522324800 1.3483 1522332000 1.3479 1522339200 1.3491 1522346400 1.3486 1522353600 1.3494 1522360800 1.3454 1522368000 1.3462 1522375200 1.3466 1522382400 1.3459 1522389600 1.3459 1522396800 1.3494 1522404000 1.3493 1522411200 1.3493 1522418400 1.3491 1522425600 1.3486 1522432800 1.3489 1522440000 1.3486 1522447200 1.3484 1522454400 1.3491 1522461600 1.3492 1522468800 1.3492 1522476000 1.3498 1522483200 1.3493 1522490400 1.3492 1522497600 1.3487 1522504800 1.3486 1522512000 1.3481 1522519200 1.3492 1522526400 1.3485 1522533600 1.3486 1522548000 1.3441 1522540800 1.3489 1522555200 1.3440 1522562400 1.3486 1522569600 1.3486 1522576800 1.3487 1522584000 1.3487 1522591200 1.3482 1522598400 1.3481 1522605600 1.3481 1522612800 1.3485 1522620000 1.3488 1522627200 1.3488 1522634400 1.3485 1522641600 1.3810 1522648800 1.3484 1522656000 1.3486 1522663200 1.3484 1522670400 1.3488 1522677600 1.3488 1522684800 1.3474 1522692000 1.3479 1522699200 1.3476 1522706400 1.3476 1522713600 1.3478 1522720800 1.3487 1522728000 1.3487 1522735200 1.3481 1522742400 1.3477 1522749600 1.3482 1522756800 1.3475 1522764000 1.3472 1522771200 1.3492 1522778400 1.3491 1522785600 1.3486 1522792800 1.3481 1522800000 1.3465 1522807200 1.3486 1522814400 1.3481 1522821600 1.3480 1522828800 1.3477 1522836000 1.3480 1522843200 1.3423 1522850400 1.3424 1522857600 1.3429 1522864800 1.3421 1522872000 1.3422 1522879200 1.3434 1522886400 1.3427 1522893600 1.3427 1522900800 1.3426 1522908000 1.3428 1522915200 1.3417 1522922400 1.3429 1522929600 1.3429 1522936800 1.3419 1522944000 1.3428 1522951200 1.3421 1522958400 1.3410 1522965600 1.3413 1522972800 1.3407 1522980000 1.3415 1522987200 1.3423 1522994400 1.3419 1523001600 1.3420 1523008800 1.3421 1523016000 1.3421 1523023200 1.3400 1523030400 1.3396 1523037600 1.3397 1523044800 1.3399 1523052000 1.3400 1523059200 1.3398 1523066400 1.3397 1523073600 1.3403 1523080800 1.3403 1523088000 1.3408 1523095200 1.3408 1523102400 1.3414 1523109600 1.3415 1523116800 1.3415 1523124000 1.3438 1523131200 1.3414 1523138400 1.3432 1523145600 1.3416 1523152800 1.3403 1523160000 1.3414 1523167200 1.3402 1523174400 1.3414 1523181600 1.3414 1523188800 1.3412 1523196000 1.3412 1523203200 1.3400 1523210400 1.3395 1523217600 1.3400 1523224800 1.3400 1523232000 1.3395 1523239200 1.3406 1523246400 1.3403 1523253600 1.3402 1523260800 1.3359 1523268000 1.3402 1523275200 1.3397 1523282400 1.3401 1523289600 1.3404 1523296800 1.3404 1523304000 1.3396 1523311200 1.3367 1523318400 1.3400 1523325600 1.3406 1523332800 1.3408 1523340000 1.3405 1523347200 1.3402 1523354400 1.3404 1523361600 1.3400 1523368800 1.3411 1523376000 1.3409 1523383200 1.3411 1523390400 1.3411 1523397600 1.3415 1523404800 1.3397 1523412000 1.3397 1523419200 1.3397 1523426400 1.3398 1523433600 1.3396 1523440800 1.3388 1523448000 1.3394 1523455200 1.3391 1523462400 1.3395 1523469600 1.3394 1523476800 1.3391 1523484000 1.3397 1523491200 1.3398 1523498400 1.3399 1523505600 1.3389 1523512800 1.3397 1523520000 1.3392 1523527200 1.3387 1523534400 1.3396 1523541600 1.3404 1523548800 1.3404 1523556000 1.3404 1523563200 1.3398 1523570400 1.3406 1523577600 1.3398 1523584800 1.3372 1523592000 1.3397 1523599200 1.3397 1523606400 1.3399 1523613600 1.3394 1523620800 1.3402 1523628000 1.3395 1523635200 1.3479 1523642400 1.3478 1523649600 1.3481 1523656800 1.3479 1523664000 1.3479 1523671200 1.3479 1523678400 1.3479 1523685600 1.3478 1523692800 1.3479 1523700000 1.3474 1523707200 1.3470 1523714400 1.3473 1523721600 1.3473 1523728800 1.3473 1523736000 1.3482 1523743200 1.3480 1523750400 1.3478 1523757600 1.3482 1523764800 1.3480 1523772000 1.3481 1523779200 1.3481 1523786400 1.3487 1523793600 1.3481 1523800800 1.3482 1523808000 1.3482 1523815200 1.3482 1523822400 1.3482 1523829600 1.3481 1523836800 1.3481 1523844000 1.3487 1523851200 1.3498 1523858400 1.3498 1523865600 1.3498 1523872800 1.3498 1523880000 1.3496 1523887200 1.3494 1523894400 1.3488 1523908800 1.3494 1523916000 1.3495 1523923200 1.3505 1523930400 1.3505 1523937600 1.3500 1523944800 1.3481 1523952000 1.3494 1523959200 1.3492 1523966400 1.3505 1523973600 1.3505 1523980800 1.3509 1523988000 1.3509 1523995200 1.3503 1524002400 1.3506 1524009600 1.3512 1524016800 1.3505 1524024000 1.3497 1524031200 1.3495 1524038400 1.3494 1524045600 1.3454 1524052800 1.3469 1524060000 1.3480 1524067200 1.3489 1524074400 1.3498 1524081600 1.3502 1524088800 1.3486 1524096000 1.3487 1524103200 1.3483 1524110400 1.3481 1524117600 1.3484 1524124800 1.3481 1524132000 1.3495 1524139200 1.3487 1524146400 1.3493 1524153600 1.3489 1524160800 1.3484 1524168000 1.3471 1524175200 1.3472 1524182400 1.3473 1524189600 1.3487 1524196800 1.3485 1524204000 1.3479 1524211200 1.3478 1524218400 1.3477 1524225600 1.3476 1524232800 1.3477 1524240000 1.3491 1524247200 1.3485 1524254400 1.3495 1524261600 1.3484 1524268800 1.3485 1524276000 1.3489 1524283200 1.3478 1524290400 1.3472 1524297600 1.3477 1524304800 1.3478 1524312000 1.3483 1524319200 1.3467 1524326400 1.3462 1524333600 1.3467 1524340800 1.3457 1524348000 1.3470 1524355200 1.3487 1524362400 1.3479 1524369600 1.3486 1524376800 1.3487 1524384000 1.3481 1524391200 1.3476 1524398400 1.3492 1524405600 1.3486 1524412800 1.3482 1524420000 1.3482 1524427200 1.3482 1524434400 1.3475 1524441600 1.3482 1524448800 1.3489 1524456000 1.3484 1524463200 1.3490 1524470400 1.3478 1524477600 1.3473 1524484800 1.3496 1524492000 1.3490 1524499200 1.3490 1524506400 1.3497 1524513600 1.3469 1524520800 1.3513 1524528000 1.3515 1524535200 1.3515 1524542400 1.3506 1524549600 1.3510 1524556800 1.3507 1524564000 1.3498 1524571200 1.3501 1524578400 1.3503 1524585600 1.3504 1524592800 1.3487 1524600000 1.3492 1524607200 1.3497 1524614400 1.3502 1524621600 1.3478 1524628800 1.3505 1524636000 1.3494 1524643200 1.3512 1524650400 1.3700 1524657600 1.3712 1524664800 1.3711 1524672000 1.3718 1524679200 1.3713 1524686400 1.3714 1524693600 1.3591 1524700800 1.3590 1524708000 1.3684 1524715200 1.3682 1524722400 1.3675 1524729600 1.3688 1524736800 1.3679 1524744000 1.3677 1524751200 1.3675 1524758400 1.3681 1524765600 1.3705 1524772800 1.3692 1524780000 1.3693 1524787200 1.3687 1524794400 1.3694 1524801600 1.3703 1524808800 1.3700 1524816000 1.3697 1524823200 1.3697 1524830400 1.3702 1524837600 1.3695 1524844800 1.3635 1524852000 1.3695 1524859200 1.3685 1524866400 1.3701 1524873600 1.3702 1524880800 1.3697 1524888000 1.3695 1524895200 1.3696 1524902400 1.3695 1524909600 1.3707 1524916800 1.3707 1524924000 1.3705 1524931200 1.3703 1524938400 1.3703 1524945600 1.3704 1524952800 1.3704 1524960000 1.3705 1524967200 1.3706 1524974400 1.3706 1524981600 1.3706 1524988800 1.3707 1524996000 1.3706 1525003200 1.3705 1525010400 1.3711 1525017600 1.3711 1525024800 1.3713 1525032000 1.3709 1525039200 1.3709 1525046400 1.3702 1525053600 1.3702 1525060800 1.3704 1525068000 1.3699 1525075200 1.3704 1525082400 1.3710 1525089600 1.3716 1525096800 1.3717 1525104000 1.3716 1525111200 1.3710 1525118400 1.3757 1525125600 1.3759 1525140000 1.3764 1525132800 1.3758 1525147200 1.3765 1525154400 1.3767 1525161600 1.3760 1525168800 1.3764 1525176000 1.3759 1525183200 1.3761 1525190400 1.3755 1525197600 1.3713 1525204800 1.3713 1525212000 1.3705 1525219200 1.3707 1525226400 1.3707 1525233600 1.3707 1525240800 1.3707 1525248000 1.3706 1525255200 1.3711 1525262400 1.3709 1525269600 1.3706 1525276800 1.3695 1525284000 1.3692 1525291200 1.3687 1525298400 1.3685 1525305600 1.3692 1525312800 1.3686 1525320000 1.3687 1525327200 1.3693 1525334400 1.3699 1525341600 1.3702 1525348800 1.3702 1525356000 1.3690 1525363200 1.3704 1525370400 1.3704 1525377600 1.3706 1525384800 1.3704 1525392000 1.3711 1525399200 1.3718 1525406400 1.3716 1525413600 1.3724 1525420800 1.3720 1525428000 1.3748 1525435200 1.3750 1525442400 1.3753 1525449600 1.3746 1525456800 1.3747 1525464000 1.3747 1525471200 1.3744 1525478400 1.3754 1525485600 1.3746 1525492800 1.3746 1525500000 1.3752 1525507200 1.3746 1525514400 1.3741 1525521600 1.3743 1525528800 1.3741 1525536000 1.3746 1525543200 1.3750 1525550400 1.3741 1525557600 1.3747 1525564800 1.3747 1525572000 1.3747 1525579200 1.3743 1525586400 1.3745 1525593600 1.3739 1525600800 1.3751 1525608000 1.3744 1525615200 1.3744 1525622400 1.3749 1525629600 1.3740 1525636800 1.3737 1525644000 1.3732 1525658400 1.3737 1525665600 1.3732 1525672800 1.3731 1525680000 1.3730 1525687200 1.3738 1525694400 1.3731 1525701600 1.3739 1525708800 1.3732 1525716000 1.3733 1525723200 1.3733 1525730400 1.3733 1525737600 1.3739 1525744800 1.3732 1525752000 1.3738 1525759200 1.3731 1525766400 1.3732 1525773600 1.3732 1525780800 1.3714 1525788000 1.3705 1525795200 1.3717 1525802400 1.3700 1525809600 1.3708 1525816800 1.3714 1525824000 1.3714 1525831200 1.3716 1525838400 1.3704 1525845600 1.3715 1525852800 1.3716 1525860000 1.3707 1525867200 1.3711 1525874400 1.3717 1525881600 1.3708 1525888800 1.3691 1525896000 1.3698 1525903200 1.3710 1525910400 1.3708 1525917600 1.3713 1525924800 1.3708 1525932000 1.3714 1525939200 1.3703 1525946400 1.3710 1525953600 1.3716 1525960800 1.3716 1525968000 1.3707 1525975200 1.3693 1525982400 1.3680 1525989600 1.3640 1525996800 1.3640 1526004000 1.3637 1526011200 1.3632 1526018400 1.3630 1526025600 1.3629 1526032800 1.3679 1526040000 1.3679 1526047200 1.3676 1526054400 1.3682 1526061600 1.3669 1526068800 1.3679 1526076000 1.3684 1526083200 1.3691 1526090400 1.3691 1526097600 1.3712 1526104800 1.3705 1526112000 1.3711 1526119200 1.3706 1526126400 1.3712 1526133600 1.3713 1526140800 1.3713 1526148000 1.3712 1526155200 1.3702 1526162400 1.3701 1526169600 1.3701 1526176800 1.3701 1526184000 1.3702 1526191200 1.3713 1526198400 1.3713 1526205600 1.3714 1526212800 1.3690 1526220000 1.3714 1526227200 1.3720 1526234400 1.3720 1526241600 1.3715 1526248800 1.3720 1526256000 1.3719 1526263200 1.3719 1526270400 1.3719 1526277600 1.3720 1526284800 1.3712 1526292000 1.3717 1526299200 1.3709 1526306400 1.3711 1526313600 1.3711 1526320800 1.3708 1526328000 1.3710 1526335200 1.3719 1526342400 1.3720 1526349600 1.3728 1526356800 1.3715 1526364000 1.3716 1526371200 1.3723 1526378400 1.3721 1526385600 1.3703 1526392800 1.3721 1526400000 1.3722 1526407200 1.3724 1526414400 1.3706 1526421600 1.3713 1526428800 1.3716 1526436000 1.3716 1526443200 1.3717 1526450400 1.3717 1526457600 1.3707 1526464800 1.3715 1526472000 1.3720 1526479200 1.3724 1526486400 1.3732 1526493600 1.3738 1526500800 1.3731 1526508000 1.3733 1526515200 1.3729 1526522400 1.3731 1526529600 1.3731 1526536800 1.3733 1526544000 1.3736 1526551200 1.3742 1526558400 1.3735 1526565600 1.3736 1526572800 1.3747 1526580000 1.3742 1526587200 1.3729 1526594400 1.3729 1526601600 1.3732 1526608800 1.3734 1526616000 1.3737 1526623200 1.3689 1526630400 1.3682 1526637600 1.3670 1526644800 1.3673 1526652000 1.3678 1526659200 1.3686 1526666400 1.3691 1526673600 1.3690 1526680800 1.3696 1526688000 1.3697 1526695200 1.3684 1526702400 1.3686 1526709600 1.3686 1526716800 1.3693 1526724000 1.3688 1526731200 1.3689 1526738400 1.3689 1526745600 1.3682 1526752800 1.3694 1526760000 1.3696 1526767200 1.3696 1526774400 1.3691 1526781600 1.3693 1526925600 1.3724 1526932800 1.3715 1526940000 1.3715 1526947200 1.3704 1526954400 1.3708 1526961600 1.3709 1526968800 1.3702 1526976000 1.3691 1526983200 1.3705 1526990400 1.3704 1526997600 1.3705 1527004800 1.3710 1527012000 1.3723 1527019200 1.3720 1527026400 1.3725 1527033600 1.3726 1527040800 1.3731 1527048000 1.3724 1527055200 1.3729 1527062400 1.3729 1527069600 1.3723 1527076800 1.3729 1527084000 1.3722 1527091200 1.3713 1527098400 1.3719 1527105600 1.3724 1527112800 1.3724 1527120000 1.3627 1527127200 1.3637 1527134400 1.3637 1527141600 1.3630 1527148800 1.3630 1527156000 1.3721 1527163200 1.3713 1527170400 1.3730 1527177600 1.3739 1527184800 1.3468 1527192000 1.3464 1527199200 1.3468 1527206400 1.3466 1527213600 1.3461 1527220800 1.3470 1527228000 1.3472 1527235200 1.3473 1527242400 1.3464 1527249600 1.3461 1527256800 1.3476 1527264000 1.3470 1527271200 1.3466 1527278400 1.3462 1527285600 1.3463 1527292800 1.3463 1527300000 1.3466 1527307200 1.3466 1527314400 1.3469 1527321600 1.3469 1527328800 1.3463 1527336000 1.3462 1527343200 1.3457 1527350400 1.3458 1527357600 1.3465 1527364800 1.3450 1527372000 1.3453 1527379200 1.3453 1527386400 1.3454 1527393600 1.3456 1527400800 1.3454 1527408000 1.3454 1527415200 1.3454 1527422400 1.3448 1527429600 1.3455 1527436800 1.3453 1527444000 1.3461 1527451200 1.3460 1527458400 1.3460 1527465600 1.3460 1527472800 1.3459 1527480000 1.3460 1527487200 1.3460 1527494400 1.3461 1527501600 1.3462 1527508800 1.3456 1527516000 1.3455 1527523200 1.3450 1527530400 1.3460 1527537600 1.3455 1527544800 1.3454 1527552000 1.3453 1527559200 1.3441 1527566400 1.3442 1527573600 1.3443 1527580800 1.3443 1527588000 1.3443 1527595200 1.3446 1527602400 1.3444 1527609600 1.3447 1527616800 1.3441 1527624000 1.3444 1527631200 1.3450 1527638400 1.3451 1527645600 1.3450 1527652800 1.3450 1527660000 1.3440 1527667200 1.3438 1527674400 1.3431 1527681600 1.3435 1527688800 1.3424 1527696000 1.3435 1527703200 1.3435 1527710400 1.3443 1527717600 1.3440 1527724800 1.3442 1527732000 1.3446 1527739200 1.3441 1527746400 1.3427 1527753600 1.3450 1527760800 1.3416 1527768000 1.3450 1527775200 1.3460 1527782400 1.3449 1527789600 1.3441 1527796800 1.3450 1527804000 1.3458 1527818400 1.3458 1527811200 1.3459 1527825600 1.3458 1527832800 1.3453 1527840000 1.3453 1527847200 1.3453 1527854400 1.3458 1527861600 1.3457 1527868800 1.3462 1527876000 1.3463 1527883200 1.3460 1527890400 1.3476 1527897600 1.3476 1527904800 1.3473 1527912000 1.3482 1527919200 1.3477 1527926400 1.3481 1527933600 1.3482 1527940800 1.3482 1527948000 1.3478 1527955200 1.3468 1527962400 1.3471 1527969600 1.3471 1527976800 1.3473 1527984000 1.3474 1527991200 1.3474 1527998400 1.3469 1528005600 1.3463 1528012800 1.3461 1528020000 1.3473 1528027200 1.3472 1528034400 1.3470 1528041600 1.3475 1528048800 1.3465 1528056000 1.3470 1528063200 1.3470 1528070400 1.3466 1528077600 1.3469 1528084800 1.3469 1528092000 1.3469 1528099200 1.3469 1528106400 1.3464 1528113600 1.3463 1528120800 1.3457 1528128000 1.3500 1528135200 1.3495 1528142400 1.3507 1528149600 1.3502 1528156800 1.3510 1528164000 1.3502 1528171200 1.3496 1528178400 1.3490 1528185600 1.3480 1528192800 1.3480 1528200000 1.3480 1528207200 1.3474 1528214400 1.3478 1528221600 1.3487 1528228800 1.3488 1528236000 1.3488 1528243200 1.3487 1528250400 1.3482 1528257600 1.3486 1528264800 1.3484 1528272000 1.3447 1528279200 1.3441 1528286400 1.3446 1528293600 1.3446 1528300800 1.3444 1528308000 1.3445 1528315200 1.3439 1528322400 1.3445 1528329600 1.3442 1528336800 1.3439 1528344000 1.3435 1528351200 1.3431 1528358400 1.3440 1528365600 1.3437 1528372800 1.3427 1528380000 1.3442 1528387200 1.3445 1528394400 1.3410 1528401600 1.3398 1528408800 1.3399 1528416000 1.3407 1528423200 1.3416 1528430400 1.3409 1528437600 1.3403 1528444800 1.3403 1528452000 1.3400 1528459200 1.3399 1528466400 1.3374 1528473600 1.3385 1528480800 1.3434 1528488000 1.3435 1528495200 1.3431 1528502400 1.3427 1528509600 1.3430 1528516800 1.3416 1528524000 1.3427 1528531200 1.3444 1528538400 1.3442 1528545600 1.3443 1528552800 1.3442 1528560000 1.3444 1528567200 1.3442 1528574400 1.3438 1528581600 1.3438 1528588800 1.3444 1528596000 1.3456 1528603200 1.3455 1528610400 1.3460 1528617600 1.3456 1528624800 1.3454 1528632000 1.3455 1528639200 1.3454 1528646400 1.3457 1528653600 1.3455 1528660800 1.3451 1528668000 1.3451 1528675200 1.3451 1528682400 1.3453 1528689600 1.3456 1528696800 1.3466 1528704000 1.3456 1528711200 1.3455 1528718400 1.3455 1528725600 1.3454 1528732800 1.3448 1528740000 1.3439 1528747200 1.3434 1528754400 1.3448 1528761600 1.3458 1528768800 1.3460 1528776000 1.3456 1528783200 1.3455 1528790400 1.3455 1528797600 1.3448 1528804800 1.3384 1528812000 1.3385 1528819200 1.3379 1528826400 1.3383 1528833600 1.3388 1528840800 1.3391 1528848000 1.3392 1528855200 1.3380 1528862400 1.3369 1528869600 1.3381 1528876800 1.3333 1528884000 1.3330 1528891200 1.3374 1528898400 1.3388 1528905600 1.3389 1528912800 1.3399 1528920000 1.3391 1528927200 1.3392 1528934400 1.3365 1528941600 1.3365 1528948800 1.3359 1528956000 1.3334 1528963200 1.3405 1528970400 1.3422 1528977600 1.3423 1528984800 1.3423 1528992000 1.3427 1528999200 1.3458 1529006400 1.3452 1529013600 1.3429 1529020800 1.3452 1529028000 1.3457 1529035200 1.3457 1529042400 1.3454 1529049600 1.3454 1529056800 1.3451 1529064000 1.3454 1529071200 1.3454 1529078400 1.3441 1529085600 1.3427 1529092800 1.3439 1529100000 1.3440 1529107200 1.3440 1529114400 1.3443 1529121600 1.3450 1529128800 1.3447 1529136000 1.3442 1529143200 1.3455 1529150400 1.3447 1529157600 1.3484 1529164800 1.3486 1529172000 1.3466 1529179200 1.3472 1529186400 1.3474 1529193600 1.3657 1529200800 1.3652 1529208000 1.3669 1529215200 1.3669 1529222400 1.3668 1529229600 1.3666 1529236800 1.3666 1529244000 1.3666 1529251200 1.3666 1529258400 1.3665 1529265600 1.3673 1529272800 1.3662 1529280000 1.3671 1529287200 1.3673 1529294400 1.3669 1529301600 1.3669 1529308800 1.3675 1529316000 1.3678 1529323200 1.3676 1529330400 1.3668 1529337600 1.3668 1529344800 1.3663 1529352000 1.3656 1529359200 1.3667 1529366400 1.3670 1529373600 1.3675 1529380800 1.3673 1529388000 1.3676 1529395200 1.3690 1529402400 1.3689 1529409600 1.3666 1529416800 1.3666 1529424000 1.3671 1529431200 1.3665 1529438400 1.3679 1529445600 1.3692 1529452800 1.3686 1529460000 1.3692 1529467200 1.3935 1529474400 1.3940 1529481600 1.3929 1529488800 1.3940 1529496000 1.3941 1529503200 1.3942 1529510400 1.3941 1529517600 1.4014 1529524800 1.4014 1529532000 1.4014 1529539200 1.3958 1529546400 1.4000 1529553600 1.3998 1529560800 1.3987 1529568000 1.4003 1529575200 1.4006 1529582400 1.4010 1529589600 1.4002 1529596800 1.4005 1529604000 1.4016 1529611200 1.4007 1529618400 1.4000 1529625600 1.4017 1529632800 1.4008 1529640000 1.4000 1529647200 1.4004 1529654400 1.3998 1529661600 1.4008 1529668800 1.4011 1529676000 1.4021 1529683200 1.4017 1529690400 1.4007 1529697600 1.4007 1529704800 1.4012 1529712000 1.4026 1529719200 1.4018 1529726400 1.4023 1529733600 1.4024 1529740800 1.4023 1529748000 1.4022 1529755200 1.4067 1529762400 1.4046 1529769600 1.4064 1529776800 1.4048 1529784000 1.4054 1529791200 1.4054 1529798400 1.4054 1529805600 1.4061 1529812800 1.4071 1529820000 1.4064 1529827200 1.4082 1529834400 1.4071 1529841600 1.4076 1529848800 1.4066 1529856000 1.4071 1529863200 1.4075 1529870400 1.4080 1529877600 1.4080 1529884800 1.4080 1529892000 1.4079 1529899200 1.4079 1529906400 1.4081 1529913600 1.4080 1529920800 1.4076 1529928000 1.4075 1529935200 1.4080 1529942400 1.4066 1529949600 1.4060 1529956800 1.4071 1529964000 1.4073 1529971200 1.4078 1529978400 1.4076 1529985600 1.4075 1529992800 1.4070 1530000000 1.4080 1530007200 1.4080 1530014400 1.4078 1530021600 1.4064 1530028800 1.4137 1530036000 1.4189 1530043200 1.4189 1530050400 1.4184 1530057600 1.4181 1530064800 1.4170 1530072000 1.4157 1530079200 1.4170 1530086400 1.4159 1530093600 1.4159 1530100800 1.4191 1530108000 1.4193 1530115200 1.4193 1530122400 1.4199 1530129600 1.4194 1530136800 1.4200 1530144000 1.4197 1530151200 1.4201 1530158400 1.4207 1530165600 1.4213 1530172800 1.4206 1530180000 1.4207 1530187200 1.4167 1530194400 1.4206 1530201600 1.4217 1530208800 1.4973 1530216000 1.4976 1530223200 1.4981 1530230400 1.5011 1530237600 1.4968 1530244800 1.5021 1530252000 1.5008 1530259200 1.5015 1530266400 1.5017 1530273600 1.5035 1530280800 1.5023 1530288000 1.5046 1530295200 1.5048 1530302400 2.1627 1530309600 1.5052 1530316800 1.5058 1530324000 1.5062 1530331200 1.5058 1530338400 1.5058 1530345600 1.5033 1530352800 1.5026 1530360000 1.5022 1530367200 1.5044 1530374400 1.5061 1530381600 1.5069 1530388800 1.5063 1530396000 1.5062 1530410400 1.5074 1530403200 1.5071 1530417600 1.5065 1530424800 1.5069 1530432000 1.5063 1530439200 1.5072 1530446400 1.5066 1530453600 1.5063 1530460800 1.5056 1530468000 1.5055 1530475200 1.5060 1530482400 1.5064 1530489600 1.5064 1530496800 1.5067 1530504000 1.5047 1530511200 1.5048 1530518400 1.5047 1530525600 1.5045 1530532800 1.5040 1530540000 1.5040 1530547200 1.5037 1530554400 1.5042 1530561600 1.5018 1530568800 1.4998 1530576000 1.4997 1530583200 1.4998 1530590400 1.4997 1530597600 1.4993 1530604800 1.4981 1530612000 1.4584 1530619200 1.4582 1530626400 1.4563 1530633600 1.4325 1530640800 1.4753 1530648000 1.4803 1530655200 1.4759 1530662400 1.4746 1530669600 1.4753 1530676800 1.4745 1530684000 1.4752 1530691200 1.4742 1530698400 1.4750 1530705600 1.4753 1530712800 1.4757 1530720000 1.4764 1530727200 1.4771 1530734400 1.4772 1530741600 1.4765 1530748800 1.4760 1530756000 1.4773 1530763200 1.4767 1530770400 1.4783 1530777600 1.4784 1530784800 1.4780 1530792000 1.4786 1530799200 1.4781 1530806400 1.4782 1530813600 1.4930 1530820800 1.4908 1530828000 1.4895 1530835200 1.4931 1530842400 1.4910 1530849600 1.4917 1530856800 1.4930 1530864000 1.4935 1530871200 1.4924 1530878400 1.4933 1530885600 1.4946 1530892800 1.4936 1530900000 1.4961 1530907200 1.4967 1530914400 1.4959 1530921600 1.4968 1530928800 1.4967 1530936000 1.4963 1530943200 1.4968 1530950400 1.4960 1530957600 1.4962 1530964800 1.4956 1530972000 1.4952 1530979200 1.4959 1530986400 1.4959 1530993600 1.4960 1531000800 1.4953 1531008000 1.4956 1531015200 1.4961 1531022400 1.4946 1531029600 1.4949 1531036800 1.4942 1531044000 1.4952 1531051200 1.4962 1531058400 1.4966 1531065600 1.4974 1531072800 1.4950 1531080000 1.5149 1531087200 1.5155 1531094400 1.5150 1531101600 1.5153 1531108800 1.5151 1531116000 1.5154 1531123200 1.5163 1531130400 1.5163 1531137600 1.5160 1531144800 1.5159 1531152000 1.5204 1531159200 1.5434 1531166400 1.5424 1531173600 1.5431 1531180800 1.5429 1531188000 1.5428 1531195200 1.5434 1531202400 1.5432 1531209600 1.5437 1531216800 1.5425 1531224000 1.5385 1531231200 1.5386 1531238400 1.5394 1531245600 1.5424 1531252800 1.5419 1531260000 1.5428 1531267200 1.5432 1531274400 1.5425 1531281600 1.5414 1531288800 1.5419 1531296000 1.5420 1531303200 1.5400 1531310400 1.5402 1531317600 1.5400 1531324800 1.5401 1531332000 1.5414 1531339200 1.5407 1531346400 1.5416 1531353600 1.5410 1531360800 1.5412 1531368000 1.5398 1531375200 1.5406 1531382400 1.5390 1531389600 1.5401 1531396800 1.5401 1531404000 1.5404 1531411200 1.5405 1531418400 1.5454 1531425600 1.5453 1531432800 1.5452 1531440000 1.5454 1531447200 1.5450 1531454400 1.5453 1531461600 1.5451 1531468800 1.5462 1531476000 1.5457 1531483200 1.5461 1531490400 1.5441 1531497600 1.5457 1531504800 1.5450 1531512000 1.5459 1531519200 1.5463 1531526400 1.5461 1531533600 1.5457 1531540800 1.5454 1531548000 1.5452 1531555200 1.5449 1531562400 1.5456 1531569600 1.5457 1531576800 1.5440 1531584000 1.5437 1531591200 1.5428 1531598400 1.5445 1531605600 1.5445 1531612800 1.5441 1531620000 1.5445 1531627200 1.5441 1531634400 1.5439 1531641600 1.5447 1531648800 1.5442 1531656000 1.5441 1531663200 1.5452 1531670400 1.5446 1531677600 1.5435 1531684800 1.5438 1531692000 1.5443 1531699200 1.5436 1531706400 1.5428 1531713600 1.5441 1531720800 1.5433 1531728000 1.5444 1531735200 1.5446 1531742400 1.5438 1531749600 1.5458 1531756800 1.5425 1531764000 1.5436 1531771200 1.5450 1531778400 1.5454 1531785600 1.5452 1531792800 1.5454 1531800000 1.5453 1531807200 1.5451 1531814400 1.5467 1531821600 1.5465 1531828800 1.5461 1531836000 1.5465 1531843200 1.5473 1531850400 1.5476 1531857600 1.5501 1531864800 1.5506 1531872000 1.5508 1531879200 1.5511 1531886400 1.5505 1531893600 1.5516 1531900800 1.5495 1531908000 1.5517 1531915200 1.5519 1531922400 1.5530 1531929600 1.5531 1531936800 1.5532 1531944000 1.5562 1531951200 1.5546 1531958400 1.5552 1531965600 1.5551 1531972800 1.5582 1531980000 1.5585 1531987200 1.5585 1531994400 1.5586 1532001600 1.5581 1532008800 1.5576 1532016000 1.5560 1532023200 1.5566 1532030400 1.5528 1532037600 1.5525 1532044800 1.5525 1532052000 1.5528 1532059200 1.5521 1532066400 1.5519 1532073600 1.5533 1532080800 1.5533 1532088000 1.5533 1532095200 1.5479 1532102400 1.5496 1532109600 1.5485 1532116800 1.5485 1532124000 1.5481 1532131200 1.5490 1532138400 1.5483 1532145600 1.5470 1532152800 1.5466 1532160000 1.5468 1532167200 1.5467 1532174400 1.5493 1532181600 1.5500 1532188800 1.5499 1532196000 1.5501 1532203200 1.5498 1532210400 1.5493 1532217600 1.5497 1532224800 1.5489 1532232000 1.5487 1532239200 1.5478 1532246400 1.5485 1532253600 1.5494 1532260800 1.5486 1532268000 1.5487 1532275200 1.5494 1532282400 1.5485 1532289600 1.5485 1532296800 1.5463 1532304000 1.5463 1532311200 1.5459 1532318400 1.5465 1532325600 1.5448 1532332800 1.5459 1532340000 1.5452 1532347200 1.5459 1532354400 1.5471 1532361600 1.5477 1532368800 1.5461 1532376000 1.5482 1532383200 1.5475 1532390400 1.5481 1532397600 1.5496 1532404800 1.5488 1532412000 1.5497 1532419200 1.5497 1532426400 1.5479 1532433600 1.5486 1532440800 1.5537 1532448000 1.5531 1532455200 1.5539 1532462400 1.5550 1532469600 1.5560 1532476800 1.5560 1532484000 1.5555 1532491200 1.5566 1532498400 1.5558 1532505600 1.5563 1532512800 1.5561 1532520000 1.5569 1532527200 1.5562 1532534400 1.5569 1532541600 1.5559 1532548800 1.5573 1532556000 1.5579 1532563200 1.5573 1532570400 1.5571 1532577600 1.5565 1532584800 1.5572 1532592000 1.5556 1532599200 1.5569 1532606400 1.5556 1532613600 1.5565 1532620800 1.5554 1532628000 1.5588 1532635200 1.5593 1532642400 1.5548 1532649600 1.5556 1532656800 1.5563 1532664000 1.5568 1532671200 1.5567 1532678400 1.5571 1532685600 1.5565 1532692800 1.5615 1532700000 1.5610 1532707200 1.5615 1532714400 1.5613 1532721600 1.5605 1532728800 1.5607 1532736000 1.5608 1532743200 1.5615 1532750400 1.5597 1532757600 1.5603 1532764800 1.5616 1532772000 1.5603 1532779200 1.5601 1532786400 1.5600 1532793600 1.5610 1532800800 1.5610 1532808000 1.5618 1532815200 1.5613 1532822400 1.5609 1532829600 1.5613 1532836800 1.5616 1532844000 1.5619 1532851200 1.5615 1532858400 1.5609 1532865600 1.5612 1532872800 1.5619 1532880000 1.5620 1532887200 1.5619 1532894400 1.5593 1532901600 1.5614 1532908800 1.5607 1532916000 1.5609 1532923200 1.5604 1532930400 1.5604 1532937600 1.5596 1532944800 1.5600 1532952000 1.5588 1532959200 1.5613 1532966400 1.5609 1532973600 1.5598 1532980800 1.5603 1532988000 1.5598 1532995200 1.5503 1533002400 1.5510 1533009600 1.5500 1533016800 1.5493 1533024000 1.5500 1533031200 1.5508 1533038400 1.5507 1533045600 1.5504 1533052800 1.5516 1533060000 1.5515 1533067200 1.5505 1533074400 1.5502 1533088800 1.5500 1533081600 1.5501 1533096000 1.5488 1533103200 1.5492 1533110400 1.5495 1533117600 1.5508 1533124800 1.5513 1533132000 1.5523 1533139200 1.5524 1533146400 1.5503 1533153600 1.5493 1533160800 1.5505 1533168000 1.5506 1533175200 1.5512 1533182400 1.5515 1533189600 1.5532 1533196800 1.5177 1533204000 1.5160 1533211200 1.5154 1533218400 1.5154 1533225600 1.5152 1533232800 1.5176 1533240000 1.5182 1533247200 1.5174 1533254400 1.5181 1533261600 1.5182 1533268800 1.5176 1533276000 1.5180 1533283200 1.5168 1533290400 1.5171 1533297600 1.5186 1533304800 1.5177 1533312000 1.5178 1533319200 1.5183 1533326400 1.5186 1533333600 1.5181 1533340800 1.5181 1533348000 1.5182 1533355200 1.5186 1533362400 1.5182 1533369600 1.5173 1533376800 1.5179 1533384000 1.5174 1533391200 1.5181 1533398400 1.5179 1533405600 1.5180 1533412800 1.5185 1533420000 1.5182 1533427200 1.5176 1533434400 1.5176 1533441600 1.5177 1533448800 1.5179 1533456000 1.5178 1533463200 1.5170 1533470400 1.5184 1533477600 1.5175 1533484800 1.5169 1533492000 1.5174 1533499200 1.5168 1533506400 1.5173 1533513600 1.5177 1533520800 1.5076 1533528000 1.5179 1533535200 1.5175 1533542400 1.5184 1533549600 1.5542 1533556800 1.5538 1533564000 1.5675 1533571200 1.5568 1533578400 1.5566 1533585600 1.5566 1533592800 1.5576 1533600000 1.5577 1533607200 1.5582 1533614400 1.5584 1533621600 1.5577 1533628800 1.5578 1533636000 1.5586 1533643200 1.5590 1533650400 1.5587 1533657600 1.6454 1533664800 1.6517 1533672000 1.6524 1533679200 1.6522 1533686400 1.6534 1533693600 1.6533 1533700800 1.6537 1533708000 1.6526 1533715200 1.6532 1533722400 1.6534 1533729600 1.6539 1533736800 1.6540 1533744000 1.6544 1533751200 1.6505 1533758400 1.6553 1533765600 1.6562 1533772800 1.6564 1533780000 1.6560 1533787200 1.6636 1533794400 1.6637 1533801600 1.6627 1533808800 1.6626 1533816000 1.6626 1533823200 1.6603 1533830400 1.6607 1533837600 1.6617 1533844800 1.6623 1533852000 1.6628 1533859200 1.6612 1533866400 1.6612 1533873600 1.6617 1533880800 1.6622 1533888000 1.6622 1533895200 1.6617 1533902400 1.6610 1533909600 1.6607 1533916800 1.6619 1533924000 1.6626 1533931200 1.6624 1533938400 1.6640 1533945600 1.6640 1533952800 1.6655 1533960000 1.6655 1533967200 1.6654 1533974400 1.6639 1533981600 1.6642 1533988800 1.6638 1533996000 1.6641 1534003200 1.6652 1534010400 1.6638 1534017600 1.6653 1534024800 1.6656 1534032000 1.6664 1534039200 1.6665 1534046400 1.6667 1534053600 1.6663 1534060800 1.6664 1534068000 1.6665 1534075200 1.6666 1534082400 1.6668 1534089600 1.6667 1534096800 1.6668 1534104000 1.6670 1534111200 1.6670 1534118400 1.6673 1534125600 1.6664 1534132800 1.6681 1534140000 1.6682 1534147200 1.6680 1534154400 1.6681 1534161600 1.6677 1534168800 1.6667 1534176000 1.6667 1534183200 1.6662 1534190400 1.6670 1534197600 1.6661 1534204800 1.6662 1534212000 1.6666 1534219200 1.6652 1534226400 1.6657 1534233600 1.6661 1534240800 1.6661 1534248000 1.6652 1534255200 1.6675 1534262400 1.6666 1534269600 1.6666 1534276800 1.6648 1534284000 1.6657 1534291200 1.6676 1534298400 1.6677 1534305600 1.6674 1534312800 1.6662 1534320000 1.6684 1534327200 1.6676 1534334400 1.6677 1534341600 1.6677 1534348800 1.6674 1534356000 1.6671 1534363200 1.6694 1534370400 1.6689 1534377600 1.6696 1534384800 1.6683 1534392000 1.6698 1534399200 1.6704 1534406400 1.6708 1534413600 1.6707 1534420800 1.6686 1534428000 1.6679 1534435200 1.6684 1534442400 1.6693 1534449600 1.6696 1534456800 1.6724 1534464000 1.6736 1534471200 1.6723 1534478400 1.6723 1534485600 1.6718 1534492800 1.6714 1534500000 1.6707 1534507200 1.6717 1534514400 1.6707 1534521600 1.6696 1534528800 1.6707 1534536000 1.6725 1534543200 1.6729 1534550400 1.6740 1534557600 1.6726 1534564800 1.6731 1534572000 1.6729 1534579200 1.6736 1534586400 1.6747 1534593600 1.6746 1534600800 1.6729 1534608000 1.6743 1534615200 1.6725 1534622400 1.6732 1534629600 1.6733 1534636800 1.6741 1534644000 1.6734 1534651200 1.6735 1534658400 1.6729 1534665600 1.6729 1534672800 1.6731 1534680000 1.6730 1534687200 1.6728 1534694400 1.6726 1534701600 1.6726 1534708800 1.6723 1534716000 1.6728 1534723200 1.6726 1534730400 1.6727 1534737600 1.6718 1534744800 1.6730 1534752000 1.6729 1534759200 1.6732 1534766400 1.6733 1534773600 1.6733 1534780800 1.6733 1534788000 1.6740 1534795200 1.6735 1534802400 1.6740 1534809600 1.6752 1534816800 1.6743 1534824000 1.6742 1534831200 1.6733 1534838400 1.6742 1534845600 1.6749 1534852800 1.6741 1534860000 1.6744 1534867200 1.6739 1534874400 1.6740 1534881600 1.6742 1534888800 1.6743 1534896000 1.6753 1534903200 1.6743 1534910400 1.6746 1534917600 1.6728 1534924800 1.6728 1534932000 1.6737 1534939200 1.6758 1534946400 1.6752 1534953600 1.6747 1534960800 1.6746 1534968000 1.6760 1534975200 1.6763 1534982400 1.6752 1534989600 1.6746 1534996800 1.6756 1535004000 1.6745 1535011200 1.6756 1535018400 1.6750 1535025600 1.6751 1535032800 1.6681 1535040000 1.6759 1535047200 1.6781 1535054400 1.6783 1535061600 1.6779 1535068800 1.6780 1535076000 1.6780 1535083200 1.6775 1535090400 1.6764 1535097600 1.6758 1535104800 1.6763 1535112000 1.6776 1535119200 1.6755 1535126400 1.6768 1535133600 1.6736 1535140800 1.6735 1535148000 1.6734 1535155200 1.6732 1535162400 1.6730 1535169600 1.6732 1535176800 1.6731 1535184000 1.6736 1535191200 1.6745 1535198400 1.6751 1535205600 1.6746 1535212800 1.6762 1535220000 1.6762 1535227200 1.6751 1535234400 1.6765 1535241600 1.6769 1535248800 1.6766 1535256000 1.6761 1535263200 1.6767 1535270400 1.6772 1535277600 1.6767 1535284800 1.6771 1535292000 1.6782 1535299200 1.6783 1535306400 1.6775 1535313600 1.6778 1535320800 1.6779 1535328000 1.6775 1535335200 1.6769 1535342400 1.6768 1535349600 1.6775 1535356800 1.6772 1535364000 1.6757 1535371200 1.6761 1535378400 1.6773 1535385600 1.6766 1535392800 1.6784 1535400000 1.6800 1535407200 1.6796 1535414400 1.6791 1535421600 1.6798 1535428800 1.6798 1535436000 1.6803 1535443200 1.6815 1535450400 1.6802 1535457600 1.6819 1535464800 1.6823 1535472000 1.6836 1535479200 1.6835 1535486400 1.6848 1535493600 1.6850 1535500800 1.6819 1535508000 1.6830 1535515200 1.6819 1535522400 1.6786 1535529600 1.6815 1535536800 1.6803 1535544000 1.6804 1535551200 1.6793 1535558400 1.6803 1535565600 1.6798 1535572800 1.6798 1535580000 1.6796 1535587200 1.6791 1535594400 1.6801 1535601600 1.6781 1535608800 1.6765 1535616000 1.6819 1535623200 1.6821 1535630400 1.6841 1535637600 1.6845 1535644800 1.6595 1535652000 1.6717 1535659200 1.6829 1535666400 1.6829 1537898400 1.6880 1537905600 1.6874 1537912800 1.6874 1537920000 1.6855 1537927200 1.6891 1537934400 1.6889 1537941600 1.6886 1537948800 1.6980 1537956000 1.6982 1537963200 1.7009 1537970400 1.7002 1537977600 1.7015 1537984800 1.7019 1537992000 1.6873 1537999200 1.6985 1538006400 1.7003 1538013600 1.6972 1538020800 1.6995 1538028000 1.7001 1538035200 1.6937 1538042400 1.6984 1538049600 1.6973 1538056800 1.7025 1538064000 1.7028 1538071200 1.7031 1538078400 1.7046 1538085600 1.7036 1538092800 1.7062 1538100000 1.7065 1538107200 1.7065 1538114400 1.7067 1538121600 1.7068 1538128800 1.7057 1538136000 1.7069 1538143200 1.7052 1538150400 1.7084 1538157600 1.7075 1538164800 1.7067 1538172000 1.7077 1538179200 1.7080 1538186400 1.7056 1538193600 1.7055 1538200800 1.7017 1538208000 1.7082 1538215200 1.7072 1538222400 1.7067 1538229600 1.7039 1538236800 1.7078 1538244000 1.7080 1538251200 1.7093 1538258400 1.7074 1538265600 1.7079 1538272800 1.7039 1538280000 1.7045 1538287200 1.7032 1538294400 1.7043 1538301600 1.7050 1538308800 1.7042 1538316000 1.7047 1538323200 1.7047 1538330400 1.7059 1538337600 1.7053 1538344800 1.7005 1538359200 1.7060 1538352000 1.7027 1538366400 1.7046 1538373600 1.7053 1538380800 1.7058 1538388000 1.7048 1538395200 1.7045 1538402400 1.7046 1538409600 1.7047 1538416800 1.7040 1538424000 1.7146 1538431200 1.7139 1538438400 1.7130 1538445600 1.7129 1538452800 1.7145 1538460000 1.7134 1538467200 1.7126 1538474400 1.7130 1538481600 1.7135 1538488800 1.7136 1538496000 1.7132 1538503200 1.7128 1538510400 1.7148 1538517600 1.7142 1538524800 1.7142 1538532000 1.7149 1538539200 1.7154 1538546400 1.7147 1538553600 1.7148 1538560800 1.7141 1538568000 1.7150 1538575200 1.7167 1538582400 1.7160 1538589600 1.7146 1538596800 1.7137 1538604000 1.7165 1538611200 1.7197 1538618400 1.7200 1538625600 1.7199 1538632800 1.7197 1538640000 1.7199 1538647200 1.7189 1538654400 1.7180 1538661600 1.7186 1538668800 1.7175 1538676000 1.7166 1538690400 1.7177 1538697600 1.7182 1538704800 1.7187 1538712000 1.7178 1538719200 1.7169 1538726400 1.7178 1538733600 1.7185 1538740800 1.7175 1538748000 1.7175 1538755200 1.7185 1538762400 1.7186 1538769600 1.7173 1538776800 1.7178 1538784000 1.7164 1538791200 1.7168 1538798400 1.7132 1538805600 1.7124 1538812800 1.7139 1538820000 1.7144 1538827200 1.7139 1538834400 1.7140 1538841600 1.7142 1538848800 1.7139 1538856000 1.7128 1538863200 1.7135 1538870400 1.7139 1538877600 1.7141 1538884800 1.7128 1538892000 1.7144 1538899200 1.7150 1538906400 1.7139 1538913600 1.7149 1538920800 1.7140 1538928000 1.7151 1538935200 1.7135 1538942400 1.7141 1538949600 1.7151 1538956800 1.7151 1538964000 1.7139 1538971200 1.7148 1538978400 1.7151 1538985600 1.7137 1538992800 1.7137 1539000000 1.7147 1539007200 1.7148 1539014400 1.7161 1539021600 1.7109 1539028800 1.7113 1539036000 1.7127 1539043200 1.7121 1539050400 1.7111 1539057600 1.7121 1539064800 1.7150 1539072000 1.7153 1539079200 1.7154 1539086400 1.7143 1539093600 1.7106 1539100800 1.7093 1539108000 1.7074 1539115200 1.7094 1539122400 1.7122 1539129600 1.7119 1539136800 1.7134 1539144000 1.7143 1539151200 1.7121 1539158400 1.7140 1539165600 1.7245 1539172800 1.7190 1539180000 1.7179 1539187200 1.7176 1539194400 1.7160 1539201600 1.7183 1539208800 1.7193 1539216000 1.7184 1539223200 1.7174 1539230400 1.7205 1539237600 1.7192 1539244800 1.7196 1539252000 1.7227 1539259200 1.7210 1539266400 1.7236 1539273600 1.7243 1539280800 1.7245 1539288000 1.7433 1539295200 1.7402 1539302400 1.7446 1539309600 1.7447 1539316800 1.7393 1539324000 1.7441 1539331200 1.7492 1539338400 1.7490 1539345600 1.7499 1539352800 1.7503 1539360000 1.7498 1539367200 1.7500 1539374400 1.7506 1539381600 1.7491 1539388800 1.7499 1539396000 1.7510 1539403200 1.7513 1539410400 1.7508 1539417600 1.7509 1539424800 1.7497 1539432000 1.7492 1539439200 1.7501 1539446400 1.7511 1539453600 1.7510 1539460800 1.7510 1539468000 1.7489 1539475200 1.7506 1539482400 1.7506 1539489600 1.7491 1539496800 1.7514 1539504000 1.7507 1539511200 1.7494 1539518400 1.7487 1539525600 1.7494 1539532800 1.7481 1539540000 1.7496 1539547200 1.7507 1539554400 1.7491 1539561600 1.7486 1539568800 1.7492 1539576000 1.7496 1539583200 1.7489 1539590400 1.7506 1539597600 1.7494 1539604800 1.7499 1539612000 1.7501 1539619200 1.7498 1539626400 1.7504 1539633600 1.7486 1539640800 1.7470 1539648000 1.7474 1539655200 1.7475 1539662400 1.7482 1539669600 1.7476 1539676800 1.7477 1539684000 1.7480 1539691200 1.7483 1539698400 1.7486 1539705600 1.7516 1539712800 1.7508 1539720000 1.7525 1539727200 1.7429 1539734400 1.7424 1539741600 1.7434 1539748800 1.7877 1539756000 1.7427 1539763200 1.6997 1539770400 1.7013 1539777600 1.7008 1539784800 1.7012 1539792000 1.6990 1539799200 1.6988 1539806400 1.7009 1539813600 1.6988 1539820800 1.6996 1539828000 1.6978 1539835200 1.6991 1539842400 1.6991 1539849600 1.6992 1539856800 1.7001 1539864000 1.6987 1539871200 1.7008 1539878400 1.7002 1539885600 1.6984 1539892800 1.6944 1539900000 1.7039 1539907200 1.7023 1539914400 1.7028 1539921600 1.7028 1539928800 1.7012 1539936000 1.7015 1539943200 1.7012 1539950400 1.7001 1539957600 1.7018 1539964800 1.7025 1539972000 1.7028 1539979200 1.7026 1539986400 1.7034 1539993600 1.7033 1540000800 1.7024 1540008000 1.7029 1540015200 1.7029 1540022400 1.7025 1540029600 1.7025 1540036800 1.7022 1540044000 1.7027 1540051200 1.7019 1540058400 1.7017 1540065600 1.7019 1540072800 1.7019 1540080000 1.7019 1540087200 1.7004 1540094400 1.7008 1540101600 1.7009 1540108800 1.7002 1540116000 1.7020 1540123200 1.7010 1540130400 1.7021 1540137600 1.7027 1540144800 1.7016 1540152000 1.7023 1540159200 1.7024 1540166400 1.7082 1540173600 1.7028 1540180800 1.7028 1540188000 1.7027 1540195200 1.7032 1540202400 1.7019 1540209600 1.7007 1540216800 1.7026 1540224000 1.7025 1540231200 1.7075 1540238400 1.7069 1540245600 1.7089 1540252800 1.7081 1540260000 1.7093 1540267200 1.7088 1540274400 1.7479 1540281600 1.7074 1540288800 1.7096 1540296000 1.7096 1540303200 1.7086 1540310400 1.7091 1540317600 1.7093 1540324800 1.7101 1540332000 1.7085 1540339200 1.7086 1540346400 1.7109 1540353600 1.7101 1540360800 1.7107 1540368000 1.7112 1540375200 1.7112 1540310400 1.7091 1540317600 1.7093 1540324800 1.7101 1540332000 1.7085 1540339200 1.7086 1540346400 1.7109 1540353600 1.7101 1540360800 1.7107 1540368000 1.7112 1540375200 1.7112 1540382400 1.7089 1540389600 1.7096 1540396800 1.7080 1540404000 1.7085 1540411200 1.7095 1540418400 1.7081 1540425600 1.7100 1540432800 1.7079 1540440000 1.7065 1540447200 1.7075 1540454400 1.7082 1540461600 1.7020 1540468800 1.7023 1540476000 1.7036 1540483200 1.7046 1540490400 1.7047 1540497600 1.7059 1540504800 1.7049 1540512000 1.7050 1540519200 1.7069 1540526400 1.7039 1540533600 1.6926 1540540800 1.8092 1540548000 1.8098 1540555200 1.8095 1540562400 1.8105 1540569600 1.8108 1540576800 1.8075 1540584000 1.8077 1540591200 1.8089 1540598400 1.8066 1540605600 1.8069 1540612800 1.8065 1540620000 1.8075 1540627200 1.8076 1540634400 1.8080 1540641600 1.8086 1540648800 1.8094 1540656000 1.8076 1540663200 1.8061 1540670400 1.8038 1540677600 1.8060 1540684800 1.8068 1540692000 1.8069 1540699200 1.8071 1540706400 1.8064 1540713600 1.8055 1540720800 1.8064 1540728000 1.8058 1540735200 1.8058 1540742400 1.8048 1540749600 1.8044 1540756800 1.8045 1540764000 1.8053 1540771200 1.8060 1540778400 1.8057 1540785600 1.8060 1540792800 1.8060 1540800000 1.8056 1540807200 1.8069 1540814400 1.8067 1540821600 1.8058 1540828800 1.8069 1540836000 1.8071 1540843200 1.8071 1540850400 1.8076 1540857600 1.8080 1540864800 1.8081 1540872000 1.8083 1540879200 1.8085 1540886400 1.8084 1540893600 1.8076 1540900800 1.8090 1540908000 1.8093 1540915200 1.8093 1540922400 1.8086 1540929600 1.8092 1540936800 1.8092 1540944000 1.8092 1540951200 1.7685 1540958400 1.7662 1540965600 1.7672 1540972800 1.8062 1540980000 1.7683 1540987200 1.7687 1540994400 1.7683 1541001600 1.7671 1541008800 1.7674 1541016000 1.7677 1541023200 1.7675 1541030400 1.7651 1541037600 1.7662 1541044800 1.7666 1541052000 1.7671 1541059200 1.7673 1541066400 1.7680 1541073600 1.7681 1541080800 1.7675 1541088000 1.7674 1541095200 1.7689 1541102400 1.7695 1541109600 1.7689 1541116800 1.7701 1541124000 1.7688 1541131200 1.7675 1541138400 1.7677 1541145600 1.7686 1541152800 1.7677 1541160000 1.7670 1541167200 1.7680 1541174400 1.7677 1541181600 1.7658 1541188800 1.7692 1541196000 1.7689 1541203200 1.7679 1541210400 1.7678 1541217600 1.7697 1541224800 1.7702 1541232000 1.7708 1541239200 1.7699 1541246400 1.7710 1541253600 1.7699 1541260800 1.7698 1541268000 1.7684 1541275200 1.7692 1541282400 1.7677 1541289600 1.7692 1541296800 1.7697 1541304000 1.7697 1541311200 1.7697 1541318400 1.7701 1541325600 1.7669 1541332800 1.7693 1541340000 1.7689 1541347200 1.7683 1541354400 1.7688 1541361600 1.7698 1541368800 1.7698 1541376000 1.7702 1541383200 1.7701 1541390400 1.7701 1541397600 1.7701 1541404800 1.7702 1541412000 1.7700 1541419200 1.7699 1541426400 1.7710 1541433600 1.7713 1541440800 1.7702 1541448000 1.7701 1541455200 1.7688 1541462400 1.7685 1541469600 1.7682 1541476800 1.7701 1541484000 1.7690 1541491200 1.7676 1541498400 1.7678 1541505600 1.7690 1541512800 1.7699 1541520000 1.7714 1541527200 1.7721 1541534400 1.7734 1541541600 1.7727 1541548800 1.7732 1541556000 1.7720 1541563200 1.7722 1541570400 1.7726 1541577600 1.7704 1541584800 1.7702 1541592000 1.7669 1541599200 1.8013 1541606400 1.8021 1541613600 1.8048 1541620800 1.8055 1541628000 1.8057 1541635200 1.8063 1541642400 1.8062 1541649600 1.8062 1541656800 1.8059 1541664000 1.8060 1541671200 1.7624 1541678400 1.7638 1541685600 1.7644 1541692800 1.7603 1541700000 1.7615 1541707200 1.7653 1541714400 1.7657 1541721600 1.7668 1541728800 1.7662 1541736000 1.7661 1541743200 1.7667 1541750400 1.7668 1541757600 1.7675 1541764800 1.7664 1541772000 1.7664 1541779200 1.7654 1541786400 1.7649 1541793600 1.7642 1541800800 1.7648 1541808000 1.7634 1541815200 1.7635 1541822400 1.7640 1541829600 1.7635 1541836800 1.7633 1541844000 1.7645 1541851200 1.7646 1541858400 1.7657 1541865600 1.7652 1541872800 1.7656 1541880000 1.7645 1541887200 1.7661 1541894400 1.7692 1541901600 1.7704 1541908800 1.7697 1541916000 1.7701 1541923200 1.7869 1541930400 1.7897 1541937600 1.7905 1541944800 1.7916 1541952000 1.7910 1541959200 1.7906 1541966400 1.7912 1541973600 1.7916 1541980800 1.7920 1541988000 1.7919 1541995200 1.7919 1542002400 1.7917 1542009600 1.7917 1542016800 1.7924 1542024000 1.7923 1542031200 1.7917 1542038400 1.7921 1542045600 1.7916 1542052800 1.7932 1542060000 1.7926 1542067200 1.7876 1542074400 1.7864 1542081600 1.7862 1542088800 1.7905 1542096000 1.7905 1542103200 1.7900 1542110400 1.7890 1542117600 1.7901 1542124800 1.7907 1542132000 1.7928 1542139200 1.7923 1542146400 1.7926 1542153600 1.7920 1542160800 1.7908 1542168000 1.7895 1542175200 1.7902 1542182400 1.7913 1542189600 1.7913 1542196800 1.7925 1542204000 1.7946 1542211200 1.7945 1542218400 1.7924 1542225600 1.7926 1542232800 1.7934 1542240000 1.7923 1542247200 1.7923 1542254400 1.7915 1542261600 1.7918 1542268800 1.7918 1542276000 1.7918 1542283200 1.7923 1542290400 1.7911 1542297600 1.7910 1542304800 1.7910 1542312000 1.7899 1542319200 1.7889 1542326400 1.7901 1542333600 1.7907 1542340800 1.7901 1542348000 1.7902 1542362400 1.8105 1542369600 1.8095 1542376800 1.8085 1542384000 1.8093 1542391200 1.8104 1542398400 1.8100 1542405600 1.8124 1542412800 1.8120 1542420000 1.8122 1542427200 1.8112 1542434400 1.8117 1542441600 1.8107 1542448800 1.8118 1542456000 1.8113 1542463200 1.8110 1542470400 1.8112 1542477600 1.8117 1542484800 1.8108 1542492000 1.8121 1542499200 1.8109 1542506400 1.8110 1542513600 1.8118 1542520800 1.8113 1542528000 1.8115 1542535200 1.8116 1542542400 1.8122 1542549600 1.8119 1542556800 1.8124 1542564000 1.8114 1542571200 1.8123 1542578400 1.8133 1542585600 1.8125 1542592800 1.8123 1542600000 1.8125 1542607200 1.8119 1542614400 1.8122 1542621600 1.8122 1542628800 1.8119 1542636000 1.8088 1542643200 1.8117 1542650400 1.8118 1542657600 1.8124 1542664800 1.8118 1542672000 1.8121 1542679200 1.8113 1542686400 1.8115 1542693600 1.8108 1542700800 1.8113 1542708000 1.8127 1542715200 1.8123 1542722400 1.8128 1542729600 1.8112 1542736800 1.8111 1542744000 1.8114 1542751200 1.8114 1542758400 1.8112 1542765600 1.8117 1542772800 1.8104 1542780000 1.8095 1542787200 1.8117 1542794400 1.8121 1542801600 1.8094 1542808800 1.8097 1542816000 1.8094 1542823200 1.8141 1542830400 1.8153 1542837600 1.8155 1542844800 1.8159 1542852000 1.8159 1542859200 1.8153 1542866400 1.8146 1542873600 1.8151 1542880800 1.8152 1542888000 1.8148 1542895200 1.8110 1542902400 1.8125 1542909600 1.8119 1542916800 1.8114 1542924000 1.8119 1542931200 1.8114 1542938400 1.8115 1542945600 1.8116 1542952800 1.8108 1542960000 1.8096 1542967200 1.8116 1542974400 1.8111 1542981600 1.7690 1542988800 1.8107 1542996000 1.8098 1543003200 1.8100 1543010400 1.8133 1543017600 1.8144 1543024800 1.8144 1543032000 1.8136 1543039200 1.8124 1543046400 1.8128 1543053600 1.8126 1543060800 1.8128 1543068000 1.8132 1543075200 1.8137 1543082400 1.8134 1543089600 1.8127 1543096800 1.8126 1543104000 1.8137 1543111200 1.8140 1543118400 1.8139 1543125600 1.8148 1543132800 1.8149 1543140000 1.8148 1543147200 1.8138 1543154400 1.8139 1543161600 1.8138 1543168800 1.8137 1543176000 1.8137 1543183200 1.8137 1543190400 1.8136 1543197600 1.8134 1543204800 1.8130 1543212000 1.8130 1543219200 1.8135 1543226400 1.8136 1543233600 1.8133 1543240800 1.8123 1543248000 1.8116 1543255200 1.8107 1543262400 1.8121 1543269600 1.8122 1543276800 1.8129 1543284000 1.8148 1543291200 1.8147 1543298400 1.8147 1543305600 1.8151 1543312800 1.8150 1543320000 1.8149 1543327200 1.8129 1543334400 1.8133 1543341600 1.8128 1543348800 1.8129 1543356000 1.8142 1543363200 1.8137 1543370400 1.8132 1543377600 1.8133 1543384800 1.8138 1543392000 1.8137 1543399200 1.8132 1543406400 1.8132 1543413600 1.8133 1543420800 1.8133 1543428000 1.8111 1543435200 1.8116 1543442400 1.8119 1543449600 1.8188 1543456800 1.8178 1543464000 1.8188 1543471200 1.8188 1543478400 1.8180 1543485600 1.8179 1543492800 1.8189 1543500000 1.8184 1543507200 1.8193 1543514400 1.8201 1543521600 1.8200 1543528800 1.8203 1543536000 1.8190 1543543200 1.8192 1543550400 1.8193 1543557600 1.8198 1543564800 1.8117 1543572000 1.8111 1543579200 1.8114 1543586400 1.8104 1543593600 1.8112 1543600800 1.8159 1543608000 1.8118 1543615200 1.8125 1543629600 1.8121 1543622400 1.8078 1543636800 1.8127 1543644000 1.8132 1543651200 1.8114 1543658400 1.8109 1543665600 1.8111 1543672800 1.8133 1543680000 1.8134 1543687200 1.8128 1543694400 1.8131 1543701600 1.8131 1543708800 1.8174 1543716000 1.8174 1543723200 1.8176 1543730400 1.8175 1543737600 1.8174 1543744800 1.8174 1543752000 1.8170 1543759200 1.8168 1543766400 1.8163 1543773600 1.8119 1543780800 1.8154 1543788000 1.8157 1543795200 1.8159 1543802400 1.8151 1543809600 1.8153 1543816800 1.8153 1543824000 1.8085 1543831200 1.8111 1543838400 1.8023 1543845600 1.8062 1543852800 1.8070 1543860000 1.8129 1543867200 1.8129 1543874400 1.8142 1543881600 1.8181 1543888800 1.8132 1543896000 1.8180 1543903200 1.8180 1543910400 1.8172 1543917600 1.8154 1543924800 1.8191 1543932000 1.8191 1543939200 1.8190 1543946400 1.8193 1543953600 1.8199 1543960800 1.8194 1543968000 1.8191 1543975200 1.8199 1543982400 1.8129 1543989600 1.8135 1543996800 1.8134 1544004000 1.8169 1544011200 1.8169 1544018400 1.8168 1544025600 1.8162 1544032800 1.8157 1544040000 1.8180 1544047200 1.8184 1544054400 1.8181 1544061600 1.8175 1544068800 1.8164 1544076000 1.8183 1544083200 1.8177 1544090400 1.8171 1544097600 1.8173 1544104800 1.8158 1544112000 1.8157 1544119200 1.8154 1544126400 1.8154 1544133600 1.8155 1544140800 1.8159 1544148000 1.8125 1544155200 1.8167 1544162400 1.8166 1544169600 1.8150 1544176800 1.8151 1544184000 1.8152 1544191200 1.8095 1544198400 1.8158 1544205600 1.8123 1544212800 1.8134 1544220000 1.8159 1544227200 1.8158 1544234400 1.8156 1544241600 1.8136 1544248800 1.8129 1544256000 1.8105 1544263200 1.8146 1544270400 1.8137 1544277600 1.8140 1544284800 1.8133 1544292000 1.8137 1544299200 1.8145 1544306400 1.8122 1544313600 1.8124 1544320800 1.8141 1544328000 1.8142 1544335200 1.8148 1544342400 1.8147 1544349600 1.8149 1544356800 1.8143 1544364000 1.8141 1544371200 1.8150 1544378400 1.8154 1544385600 1.8158 1544392800 1.8159 1544400000 1.8160 1544407200 1.8164 1544414400 1.8130 1544421600 1.8124 1544428800 1.8124 1544436000 1.8142 1544443200 1.8133 1544450400 1.8157 1544457600 1.8157 1544464800 1.8163 1544472000 1.8160 1544479200 1.8152 1544486400 1.8160 1544493600 1.8153 1544500800 1.8130 1544508000 1.8157 1544515200 1.8153 1544522400 1.8160 1544529600 1.8157 1544536800 1.8137 1544544000 1.8148 1544551200 1.8152 1544558400 1.8158 1544565600 1.8161 1544572800 1.8161 1544580000 1.8175 1544587200 1.6941 1544594400 1.6941 1544601600 1.6941 1544608800 1.6940 1544616000 1.6941 1544623200 1.6942 1544630400 1.8205 1544637600 1.8190 1544644800 1.8200 1544652000 1.8196 1544659200 1.8205 1544666400 1.8202 1544673600 1.8197 1544680800 1.8195 1544688000 1.8195 1544695200 1.8189 1544702400 1.8194 1544709600 1.8194 1544716800 1.8175 1544724000 1.8188 1544731200 1.8185 1544738400 1.8182 1544745600 1.8182 1544752800 1.8162 1544760000 1.8148 1544767200 1.8163 1544774400 1.8168 1544781600 1.8188 1544788800 1.8549 1544796000 1.8565 1544803200 1.8574 1544810400 1.8568 1544817600 1.8562 1544824800 1.8558 1544832000 1.8559 1544839200 1.8564 1544846400 1.8567 1544853600 1.8567 1544860800 1.8562 1544868000 1.8557 1544875200 1.8558 1544882400 1.8568 1544889600 1.8569 1544896800 1.8561 1544904000 1.8548 1544911200 1.8563 1544918400 1.8573 1544925600 1.8573 1544932800 1.8569 1544940000 1.8578 1544947200 1.8581 1544954400 1.8586 1544961600 1.8580 1544968800 1.8559 1544976000 1.8560 1544983200 1.8580 1544990400 1.8574 1544997600 1.8578 1545004800 1.8585 1545012000 1.8585 1545019200 1.8585 1545026400 1.8563 1545033600 1.8575 1545040800 1.8575 1545048000 1.8577 1545055200 1.8576 1545062400 1.8582 1545069600 1.8585 1545076800 1.8576 1545084000 1.8579 1545091200 1.8568 1545098400 1.8558 1545105600 1.8558 1545112800 1.8565 1545120000 1.8562 1545127200 1.8548 1545134400 1.8539 1545141600 1.8559 1545148800 1.8575 1545156000 1.8586 1545163200 1.8585 1545170400 1.8590 1545177600 1.8585 1545184800 1.8587 1545192000 1.8578 1545199200 1.8579 1545206400 1.8581 1545213600 1.8580 1545220800 1.8579 1545228000 1.8587 1545235200 1.8587 1545242400 1.8594 1545249600 1.8591 1545256800 1.8555 1545264000 1.8560 1545271200 1.8555 1545278400 1.8539 1545285600 1.8539 1545292800 1.8546 1545300000 1.8548 1545307200 1.8554 1545314400 1.8555 1545321600 1.8554 1545328800 1.8544 1545336000 1.8547 1545343200 1.8555 1545350400 1.8549 1545357600 1.8553 1545364800 1.8551 1545372000 1.8542 1545379200 1.8544 1545386400 1.8546 1545393600 1.8546 1545400800 1.8546 1545408000 1.8548 1545415200 1.8549 1545422400 1.8554 1545429600 1.8548 1545436800 1.8550 1545444000 1.8551 1545451200 1.8548 1545458400 1.8546 1545465600 1.8534 1545472800 1.8534 1545480000 1.8543 1545487200 1.8546 1545494400 1.8715 1545501600 1.8705 1545508800 1.8712 1545516000 1.8718 1545523200 1.8725 1545530400 1.8719 1545537600 1.8719 1545544800 1.8724 1545552000 1.8715 1545559200 1.8710 1545566400 1.8704 1545573600 1.8709 1545580800 1.8708 1545588000 1.8721 1545595200 1.8716 1545602400 1.8711 1545609600 1.8714 1545616800 1.8713 1545624000 1.8713 1545631200 1.8708 1545638400 1.8714 1545645600 1.8709 1545652800 1.8711 1545660000 1.8717 1545667200 1.8711 1545674400 1.8717 1545681600 1.8510 1545688800 1.8512 1545696000 1.8510 1545703200 1.8510 1545710400 1.8511 1545717600 1.8718 1545724800 1.8718 1545732000 1.8711 1545739200 1.8511 1545746400 1.8516 1545753600 1.8516 1545760800 1.8515 1545768000 1.8510 1545775200 1.8500 1545782400 1.8500 1545789600 1.8500 1545796800 1.8495 1545804000 1.8502 1545811200 1.8508 1545818400 1.8502 1545825600 1.8498 1545832800 1.8510 1545840000 1.8503 1545847200 1.8509 1545854400 1.8504 1545861600 1.8508 1545868800 1.8498 1545876000 1.8501 1545883200 1.8498 1545890400 1.8495 1545897600 1.8495 1545904800 1.8498 1545912000 1.8503 1545919200 1.8496 1545926400 1.8480 1545933600 1.8480 1545940800 1.8493 1545948000 1.8520 1545955200 1.8501 1545962400 1.8495 1545969600 1.8487 1545976800 1.8493 1545984000 1.8502 1545991200 1.8499 1545998400 1.8493 1546005600 1.8513 1546012800 1.8517 1546020000 1.8542 1546027200 1.8543 1546034400 1.8544 1546041600 1.8544 1546048800 1.8546 1546056000 1.8546 1546063200 1.8537 1546070400 1.8542 1546077600 1.8540 1546084800 1.8546 1546092000 1.8540 1546099200 1.8539 1546106400 1.8525 1546113600 1.8526 1546120800 1.8529 1546128000 1.8534 1546135200 1.8539 1546142400 1.8543 1546149600 1.8533 1546156800 1.8533 1546164000 1.8532 1546171200 1.8534 1546178400 1.8528 1546185600 1.8528 1546192800 1.8495 1546200000 1.8495 1546207200 1.8495 1546214400 1.8490 1546221600 1.8500 1546228800 1.8498 1546236000 1.8525 1546243200 1.8529 1546250400 1.8533 1546257600 1.8544 1546264800 1.8534 1546272000 1.8539 1546279200 1.8523 1546286400 1.8523 1546293600 1.8527 1546308000 1.8550 1546300800 1.8547 1546315200 1.8550 1546322400 1.8545 1546329600 1.8544 1546336800 1.8540 1546344000 1.8535 1546351200 1.8540 1546358400 1.8546 1546365600 1.8544 1546372800 1.8544 1546380000 1.8536 1546387200 1.8534 1546394400 1.8533 1546401600 1.8532 1546408800 1.8521 1546416000 1.8523 1546423200 1.8150 1546430400 1.8147 1546437600 1.8141 1546444800 1.8141 1546452000 1.8142 1546459200 1.8147 1546466400 1.8141 1546473600 1.8141 1546480800 1.8154 1546488000 1.8153 1546495200 1.8151 1546502400 1.8151 1546509600 1.8143 1546516800 1.8509 1546524000 1.8510 1546531200 1.8512 1546538400 1.8388 1546545600 1.8500 1546552800 1.8496 1546560000 1.8509 1546567200 1.8458 1546574400 1.8460 1546581600 1.8457 1546588800 1.8431 1546596000 1.8422 1546603200 1.8424 1546610400 1.8423 1546617600 1.8420 1546624800 1.8419 1546632000 1.8419 1546639200 1.8413 1546646400 1.8424 1546653600 1.8027 1546660800 1.8407 1546668000 1.8408 1546675200 1.8387 1546682400 1.8388 1546689600 1.8410 1546696800 1.8418 1546704000 1.8424 1546711200 1.8429 1546718400 1.8429 1546725600 1.8415 1546732800 1.8426 1546740000 1.8432 1546747200 1.8432 1546754400 1.8433 1546761600 1.8431 1546768800 1.8432 1546776000 1.8427 1546783200 1.8432 1546790400 1.8434 1546797600 1.8432 1546804800 1.8431 1546812000 1.8426 1546819200 1.8430 1546826400 1.8430 1546833600 1.8432 1546840800 1.8431 1546848000 1.8431 1546855200 1.8427 1546862400 1.8413 1546869600 1.8412 1546876800 1.8413 1546884000 1.8437 1546891200 1.8423 1546898400 1.8426 1546905600 1.8515 1546912800 1.8513 1546920000 1.8519 1546927200 1.8520 1546934400 1.8530 1546941600 1.8533 1546948800 1.8540 1546956000 1.8538 1546963200 1.8527 1546970400 1.8522 1546977600 1.8530 1546984800 1.8458 1546992000 1.8455 1546999200 1.8448 1547006400 1.8450 1547013600 1.8461 1547020800 1.8441 1547028000 1.8439 1547035200 1.8439 1547042400 1.8420 1547049600 1.8408 1547056800 1.8419 1547064000 1.8490 1547071200 1.8488 1547078400 1.8491 1547085600 1.8478 1547092800 1.8506 1547100000 1.8507 1547107200 1.8498 1547114400 1.8490 1547121600 1.8501 1547128800 1.8484 1547136000 1.8491 1547143200 1.8490 1547150400 1.8509 1547157600 1.8513 1547164800 1.8515 1547172000 1.8507 1547179200 1.8428 1547186400 1.8514 1547193600 1.8510 1547200800 1.8510 1547208000 1.8515 1547215200 1.8516 1547222400 1.8511 1547229600 1.8521 1547236800 1.8522 1547244000 1.8514 1547251200 1.8511 1547258400 1.8513 1547265600 1.8524 1547272800 1.8523 1547280000 1.8520 1547287200 1.8521 1547294400 1.8529 1547301600 1.8518 1547308800 1.8525 1547316000 1.8518 1547323200 1.8518 1547330400 1.8527 1547337600 1.8528 1547344800 1.8528 1547352000 1.8520 1547359200 1.8515 1547366400 1.8521 1547373600 1.8525 1547380800 1.8533 1547388000 1.8528 1547395200 1.8529 1547402400 1.8526 1547409600 1.8535 1547416800 1.8528 1547424000 1.8531 1547431200 1.8535 1547438400 1.8519 1547445600 1.8529 1547452800 1.8536 1547460000 1.8529 1547467200 1.8528 1547474400 1.8533 1547481600 1.8528 1547488800 1.8551 1547496000 1.8558 1547503200 1.8551 1547510400 1.8500 1547517600 1.8552 1547524800 1.8548 1547532000 1.8552 1547539200 1.8559 1547546400 1.8557 1547553600 1.8557 1547560800 1.8547 1547568000 1.8544 1547575200 1.8554 1547582400 1.8546 1547589600 1.8549 1547596800 1.8535 1547604000 1.8547 1547611200 1.8549 1547618400 1.8547 1547625600 1.8543 1547632800 1.8550 1547640000 1.8549 1547647200 1.8542 1547654400 1.8559 1547661600 1.8553 1547668800 1.8537 1547676000 1.8544 1547683200 1.8552 1547690400 1.8551 1547697600 1.8536 1547704800 1.8519 1547712000 1.8519 1547719200 1.8509 1547726400 1.8518 1547733600 1.8516 1547740800 1.8514 1547748000 1.8514 1547755200 1.8521 1547762400 1.8519 1547769600 1.8535 1547776800 1.8538 1547784000 1.8542 1547791200 1.8540 1547798400 1.8527 1547805600 2.1222 1547812800 2.1217 1547820000 2.1205 1547827200 2.1189 1547834400 2.1236 1547841600 2.1232 1547848800 2.1238 1547856000 2.1243 1547863200 2.1241 1547870400 2.1245 1547877600 2.1234 1547884800 2.1229 1547892000 2.1229 1547899200 2.1244 1547906400 2.1242 1547913600 2.1239 1547920800 2.1239 1547928000 2.1241 1547935200 2.1241 1547942400 2.1235 1547949600 2.1234 1547956800 2.1235 1547964000 2.1229 1547971200 2.1235 1547978400 2.1232 1547985600 2.1230 1547992800 2.1230 1548000000 2.1224 1548007200 2.1224 1548014400 2.1230 1548021600 2.1234 1548028800 2.1234 1548036000 2.1229 1548043200 2.1221 1548050400 2.1229 1548057600 2.1218 1548064800 2.1221 1548072000 2.1232 1548079200 2.1244 1548086400 2.1239 1548093600 2.1248 1548100800 2.1229 1548108000 2.1227 1548115200 2.1231 1548122400 2.1232 1548129600 2.1221 1548136800 2.1222 1548144000 2.1224 1548151200 2.1220 1548158400 2.1227 1548165600 2.1217 1548172800 2.1219 1548180000 2.1215 1548187200 2.1223 1548194400 2.1229 1548201600 2.1182 1548208800 2.1217 1548216000 2.1222 1548223200 2.1222 1548230400 2.1214 1548237600 2.1233 1548244800 2.1191 1548252000 2.1178 1548259200 2.1214 1548266400 2.1202 1548273600 2.1200 1548280800 2.1198 1548288000 2.1204 1548295200 2.1194 1548302400 2.1196 1548309600 2.1201 1548316800 2.1196 1548324000 2.1194 1548331200 2.1200 1548338400 2.1187 1548345600 2.1198 1548352800 2.1212 1548360000 2.1199 1548367200 2.1189 1548374400 2.1206 1548381600 2.1195 1548388800 2.1205 1548396000 2.1203 1548403200 2.1197 1548410400 2.1195 1548417600 2.1190 1548424800 2.1188 1548432000 2.1189 1548439200 2.1195 1548446400 2.1178 1548453600 2.1191 1548460800 2.1142 1548468000 2.1179 1548475200 2.1179 1548482400 2.1188 1548489600 2.1193 1548496800 2.1194 1548504000 2.1196 1548511200 2.1190 1548518400 2.1182 1548525600 2.1143 1548532800 2.1145 1548540000 2.1151 1548547200 2.1146 1548554400 2.1136 1548561600 2.1140 1548568800 2.1135 1548576000 2.1128 1548583200 2.1134 1548590400 2.1145 1548597600 2.1146 1548604800 2.1148 1548612000 2.1147 1548619200 2.1145 1548626400 2.1145 1548633600 2.1140 1548640800 2.1140 1548648000 2.1144 1548655200 2.1144 1548662400 2.1144 1548669600 2.1136 1548676800 2.1129 1548684000 2.1137 1548691200 2.1134 1548698400 2.1130 1548705600 2.1130 1548712800 2.1126 1548720000 2.1138 1548727200 2.1133 1548734400 2.1125 1548741600 2.1120 1548748800 2.1093 1548756000 2.1100 1548763200 2.1131 1548770400 2.1133 1548777600 2.1124 1548784800 2.1140 1548792000 2.1618 1548799200 2.1622 1548806400 2.1622 1548813600 2.1623 1548820800 2.1624 1548828000 2.1620 1548835200 2.1619 1548842400 2.1633 1548849600 2.1675 1548856800 2.1665 1548864000 2.1687 1548871200 2.1677 1548878400 2.1634 1548885600 2.1673 1548892800 2.1687 1548900000 2.1679 1548907200 2.1672 1548914400 2.1669 1548921600 2.1674 1548928800 2.1665 1548936000 2.1636 1548943200 2.1676 1548950400 2.1675 1548957600 2.1680 1548964800 2.1681 1548972000 2.1671 1548986400 2.1679 1548979200 2.1687 1548993600 2.1672 1549000800 2.1676 1549008000 2.1670 1549015200 2.1679 1549022400 2.1685 1549029600 2.1645 1549036800 2.1646 1549044000 2.1679 1549051200 2.1674 1549058400 2.1670 1549065600 2.1661 1549072800 2.1656 1549080000 2.1644 1549087200 2.1641 1549094400 2.1628 1549101600 2.1641 1549108800 2.1659 1549116000 2.1661 1549123200 2.1666 1549130400 2.1673 1549137600 2.1676 1549144800 2.1679 1549152000 2.1680 1549159200 2.1683 1549166400 2.1673 1549173600 2.1673 1549180800 2.1677 1549188000 2.1670 1549195200 2.1670 1549202400 2.1680 1549209600 2.1675 1549216800 2.1623 1549224000 2.1624 1549231200 2.1628 1549238400 2.1664 1549245600 2.1666 1549252800 2.1670 1549260000 2.1639 1549267200 2.1659 1549274400 2.1658 1549281600 2.1663 1549288800 2.1667 1549296000 2.1658 1549303200 2.1657 1549310400 2.1668 1549317600 2.1675 1549324800 2.1675 1549332000 2.1678 1549339200 2.1680 1549346400 2.1664 1549353600 2.1681 1549360800 2.1675 1549368000 2.1671 1549375200 2.1669 1549382400 2.1659 1549389600 2.1651 1549396800 2.1612 1549404000 2.1663 1549411200 2.1656 1549418400 2.1663 1549425600 2.1663 1549432800 2.1662 1549440000 2.1650 1549447200 2.1658 1549454400 2.1684 1549461600 2.1656 1549468800 2.1638 1549476000 2.1635 1549483200 2.1628 1549490400 2.1659 1549497600 2.1651 1549504800 2.1648 1549512000 2.1604 1549519200 2.1647 1549526400 2.1647 1549533600 2.1647 1549540800 2.1643 1549548000 2.1668 1549555200 2.1663 1549562400 2.1661 1549569600 2.1656 1549576800 2.1658 1549584000 2.1670 1549591200 2.1649 1549598400 2.1649 1549605600 2.1644 1549612800 2.1613 1549620000 2.1654 1549627200 2.1663 1549634400 2.1663 1549641600 2.1659 1549648800 2.1654 1549656000 2.1648 1549663200 2.1653 1549670400 2.1655 1549677600 2.1660 1549684800 2.1654 1549692000 2.1648 1549699200 2.1658 1549706400 2.1662 1549713600 2.1664 1549720800 2.1664 1549728000 2.1663 1549735200 2.1668 1549742400 2.1663 1549749600 2.1663 1549756800 2.1668 1549764000 2.1668 1549771200 2.1667 1549778400 2.1664 1549785600 2.1664 1549792800 2.1664 1549800000 2.1664 1549807200 2.1664 1549814400 2.1665 1549821600 2.1671 1549828800 2.1670 1549836000 2.1659 1549843200 2.1658 1549850400 2.1668 1549857600 2.1662 1549864800 2.1662 1549872000 2.1664 1549879200 2.1662 1549886400 2.1658 1549893600 2.1676 1549900800 2.1660 1549908000 2.1676 1549915200 2.1623 1549922400 2.1636 1549929600 2.1646 1549936800 2.1675 1549944000 2.1631 1549951200 2.1633 1549958400 2.1605 1549965600 2.1632 1549972800 2.1629 1549980000 2.1629 1549987200 2.1633 1549994400 2.1622 1550001600 2.1633 1550008800 2.1620 1550016000 2.1624 1550023200 2.1628 1550030400 2.1629 1550037600 2.1628 1550044800 2.1624 1550052000 2.1623 1550059200 2.1626 1550066400 2.1637 1550073600 2.1639 1550080800 2.1559 1550088000 2.1561 1550095200 2.1570 1550102400 2.1567 1550109600 2.1568 1550116800 2.1564 1550124000 2.1573 1550131200 2.1581 1550138400 2.1574 1550145600 2.1568 1550152800 2.1563 1550160000 2.1557 1550167200 2.1574 1550174400 2.1574 1550181600 2.1576 1550188800 2.1537 1550196000 2.1511 1550203200 2.1505 1550210400 2.1537 1550217600 2.1512 1550224800 2.1510 1550232000 2.1514 1550239200 2.1511 1550246400 2.1510 1550253600 2.1504 1550260800 2.1503 1550268000 2.1507 1550275200 2.1497 1550282400 2.1512 1550289600 2.1512 1550296800 2.1511 1550304000 2.1512 1550311200 2.1549 1550318400 2.1541 1550325600 2.1546 1550332800 2.1538 1550340000 2.1542 1550347200 2.1545 1550354400 2.1545 1550361600 2.1539 1550368800 2.1545 1550376000 2.1551 1550383200 2.1552 1550390400 2.1547 1550397600 2.1546 1550404800 2.1555 1550412000 2.1556 1550419200 2.1556 1550426400 2.1554 1550433600 2.1557 1550440800 2.1551 1550448000 2.1556 1550455200 2.1557 1550462400 2.1561 1550469600 2.1560 1550476800 2.1557 1550484000 2.1568 1550491200 2.1568 1550498400 2.1567 1550505600 2.1567 1550512800 2.1563 1550520000 2.1565 1550527200 2.1563 1550534400 2.1566 1550541600 2.1564 1550548800 2.1563 1550556000 2.1555 1550563200 2.1568 1550570400 2.1563 1550577600 2.1560 1550584800 2.1571 1550592000 2.1567 1550599200 2.1617 1550606400 2.1618 1550613600 2.1613 1550620800 2.1623 1550628000 2.1619 1550635200 2.1607 1550642400 2.1590 1550649600 2.1608 1550656800 2.1603 1550664000 2.1600 1550671200 2.1635 1550678400 2.1665 1550685600 2.1663 1550692800 2.1622 1550700000 2.1620 1550707200 2.1625 1550714400 2.1608 1550721600 2.1620 1550728800 2.1610 1550736000 2.1612 1550743200 2.1605 1550750400 2.1606 1550757600 2.1595 1550764800 2.1575 1550772000 2.1581 1550779200 2.1592 1550786400 2.1575 1550793600 2.1574 1550800800 2.1577 1550808000 2.1572 1550815200 2.1587 1550822400 2.1579 1550829600 2.1575 1550836800 2.1569 1550844000 2.1573 1550851200 2.1567 1550858400 2.1578 1550865600 2.1578 1550872800 2.1580 1550880000 2.1576 1550887200 2.1577 1550894400 2.1562 1550901600 2.1581 1550908800 2.1589 1550916000 2.1588 1550923200 2.1589 1550930400 2.1578 1550937600 2.1578 1550944800 2.1567 1550952000 2.1573 1550959200 2.1577 1550966400 2.1576 1550973600 2.1575 1550980800 2.1572 1550988000 2.1574 1550995200 2.1565 1551002400 2.1569 1551009600 2.1569 1551016800 2.1562 1551024000 2.1565 1551031200 2.1570 1551038400 2.1569 1551045600 2.1566 1551052800 2.1565 1551060000 2.1562 1551067200 2.1557 1551074400 2.1562 1551081600 2.1565 1551088800 2.1559 1551096000 2.1550 1551103200 2.1558 1551110400 2.1555 1551117600 2.1542 1551124800 2.1554 1551132000 2.1573 1551139200 2.1562 1551146400 2.1580 1551153600 2.1587 1551160800 2.1587 1551168000 2.1592 1551175200 2.0896 1551182400 2.0897 1551189600 2.1587 1551196800 2.1587 1551204000 2.1578 1551211200 2.1584 1551218400 2.1580 1551225600 2.1592 1551232800 2.1594 1551240000 2.1592 1551247200 2.1571 1551254400 2.1583 1551261600 2.1592 1551268800 2.1604 1551276000 2.1613 1551283200 2.1618 1551290400 2.1608 1551297600 2.1609 1551304800 2.1598 1551312000 2.1603 1551319200 2.1609 1551326400 2.1598 1551333600 2.1598 1551340800 2.1600 1551348000 2.1581 1551355200 2.1594 1551362400 2.1596 1551369600 2.1605 1551376800 2.1605 1551384000 2.1594 1551391200 2.1546 1551405600 2.1598 1551398400 2.1546 1551412800 2.1593 1551420000 2.1587 1551427200 2.1596 1551434400 2.1596 1551441600 2.1579 1551448800 2.1569 1551456000 2.1602 1551463200 2.1616 1551470400 2.1600 1551477600 2.1602 1551484800 2.1604 1551492000 2.1606 1551499200 2.1617 1551506400 2.1601 1551513600 2.1614 1551520800 2.1600 1551528000 2.1603 1551535200 2.1614 1551542400 2.1615 1551549600 2.1615 1551556800 2.1612 1551564000 2.1617 1551571200 2.1618 1551578400 2.1616 1551585600 2.1616 1551592800 2.1615 1551600000 2.1615 1551607200 2.1615 1551614400 2.1618 1551621600 2.1623 1551628800 2.1621 1551636000 2.1618 1551643200 2.1623 1551650400 2.1615 1551657600 2.1611 1551664800 2.1603 1551672000 2.1611 1551679200 2.1612 1551686400 2.1608 1551693600 2.1614 1551700800 2.1614 1551708000 2.1614 1551715200 2.1614 1551722400 2.1613 1551729600 2.1614 1551736800 2.1628 1551744000 2.1635 1551751200 2.1638 1551758400 2.1643 1551765600 2.1642 1551772800 2.1641 1551780000 2.1637 1551787200 2.1630 1551794400 2.1632 1551801600 2.1669 1551808800 2.1669 1551816000 2.1667 1551823200 2.1673 1551830400 2.1678 1551837600 2.1675 1551844800 2.1673 1551852000 2.1667 1551859200 2.1668 1551866400 2.1671 1551873600 2.1667 1551880800 2.1671 1551888000 2.1673 1551895200 2.1677 1551902400 2.1672 1551909600 2.1682 1551916800 2.1680 1551924000 2.1679 1551931200 2.1681 1551938400 2.1672 1551945600 2.1669 1551952800 2.1680 1551960000 2.1674 1551967200 2.1673 1551974400 2.1691 1551981600 2.1689 1551988800 2.1682 1551996000 2.1693 1552003200 2.1682 1552010400 2.1682 1552017600 2.1683 1552024800 2.1682 1552032000 2.1678 1552039200 2.1683 1552046400 2.1689 1552053600 2.1668 1552060800 2.1670 1552068000 2.1665 1552075200 2.1654 1552082400 2.1661 1552089600 2.1623 1552096800 2.1622 1552104000 2.1664 1552111200 2.1650 1552118400 2.1654 1552125600 2.1654 1552132800 2.1654 1552140000 2.1648 1552147200 2.1649 1552154400 2.1648 1552161600 2.1664 1552168800 2.1663 1552176000 2.1665 1552183200 2.1666 1552190400 2.1668 1552197600 2.1669 1552204800 2.1673 1552212000 2.1671 1552219200 2.1668 1552226400 2.1679 1552233600 2.1681 1552240800 2.1673 1552248000 2.1673 1552255200 2.1676 1552262400 2.1670 1552269600 2.1666 1552276800 2.1670 1552284000 2.1665 1552291200 2.1634 1552298400 2.1658 1552305600 2.1698 1552312800 2.1704 1552320000 2.1703 1552327200 2.1708 1552334400 2.1718 1552341600 2.1717 1552348800 2.1707 1552356000 2.1723 1552363200 2.1719 1552370400 2.1688 1552377600 2.1705 1552384800 2.1721 1552392000 2.1708 1552399200 2.1705 1552406400 2.1714 1552413600 2.1695 1552420800 2.1679 1552428000 2.1703 1552435200 2.1644 1552442400 2.1699 1552449600 2.1700 1552456800 2.1703 1552464000 2.1700 1552471200 2.1700 1552478400 2.1711 1552485600 2.1717 1552492800 2.1708 1552500000 2.1672 1552507200 2.1716 1552514400 2.1727 1552521600 2.1726 1552528800 2.1725 1552536000 2.1709 1552543200 2.1710 1552550400 2.1703 1552557600 2.1705 1552564800 2.1713 1552572000 2.1691 1552579200 2.1682 1552586400 2.1683 1552593600 2.1679 1552600800 2.1863 1552608000 2.1858 1552615200 2.1864 1552622400 2.1843 1552629600 2.1855 1552636800 2.1850 1552644000 2.1860 1552651200 2.1871 1552658400 2.1858 1552665600 2.1823 1552672800 2.1684 1552680000 2.1687 1552687200 2.1656 1552694400 2.1687 1552701600 2.1691 1552708800 2.1683 1552716000 2.1665 1552723200 2.1676 1552730400 2.1680 1552737600 2.1674 1552744800 2.1662 1552752000 2.1664 1552759200 2.1686 1552766400 2.1682 1552773600 2.1684 1552780800 2.1686 1552788000 2.1685 1552795200 2.1688 1552802400 2.1687 1552809600 2.1688 1552816800 2.1685 1552824000 2.1681 1552831200 2.1658 1552838400 2.1666 1552845600 2.1653 1552852800 2.1659 1552860000 2.1662 1552867200 2.1660 1552874400 2.1666 1552881600 2.1662 1552888800 2.1651 1552896000 2.1660 1552903200 2.1668 1552910400 2.1662 1552917600 2.1666 1552924800 2.1666 1552932000 2.1679 1552939200 2.1684 1552946400 2.1697 1552953600 2.1699 1552960800 2.1703 1552968000 2.1701 1552975200 2.1701 1552982400 2.1712 1552989600 2.1701 1552996800 2.1701 1553004000 2.1009 1553011200 2.1011 1553018400 2.1027 1553025600 2.1023 1553032800 2.1017 1553040000 2.1027 1553047200 2.1025 1553054400 2.1027 1553061600 2.1001 1553068800 2.1018 1553076000 2.1017 1553083200 2.1020 1553090400 2.1012 1553097600 2.1017 1553104800 2.1025 1553112000 2.1036 1553119200 2.1035 1553126400 2.1022 1553133600 2.1021 1553140800 2.1016 1553148000 2.1020 1553155200 2.0998 1553162400 2.1035 1553169600 2.1059 1553176800 2.1061 1553184000 2.1055 1553191200 2.1052 1553198400 2.1097 1553205600 2.1093 1553212800 2.1102 1553220000 2.1096 1553227200 2.1093 1553234400 2.1095 1553241600 2.1102 1553248800 2.1080 1553256000 2.1082 1553263200 2.1067 1553270400 2.1061 1553277600 2.1081 1553284800 2.1067 1553292000 2.1077 1553299200 2.1063 1553306400 2.1068 1553313600 2.1065 1553320800 2.1049 1553328000 1.9132 1553335200 1.9129 1553342400 1.9121 1553349600 2.1065 1553356800 2.1072 1553364000 2.1070 1553392800 2.1084 1553400000 2.1077 1553407200 2.1076 1553414400 2.1082 1553421600 2.1078 1553428800 2.1078 1553436000 2.1078 1553443200 2.1080 1553450400 2.1087 1553457600 2.1081 1553464800 2.1085 1553472000 2.1086 1553479200 2.1086 1553486400 2.1085 1553493600 2.1086 1553500800 2.1075 1553508000 2.1076 1553515200 2.1079 1553522400 2.1075 1553529600 2.1083 1553536800 2.1082 1553544000 2.1086 1553551200 2.1040 1553558400 2.1088 1553565600 2.1041 1553572800 2.1040 1553580000 2.1074 1553587200 2.1077 1553594400 2.1082 1553601600 2.1071 1553608800 2.1064 1553616000 2.1078 1553623200 2.1065 1553630400 2.1085 1553637600 2.1037 1553644800 2.1076 1553652000 2.1079 1553659200 2.1080 1553666400 2.1085 1553673600 2.1088 1553680800 2.1086 1553688000 2.1080 1553695200 2.1048 1553702400 2.1065 1553709600 2.1083 1553716800 2.1063 1553724000 2.1072 1553731200 2.1064 1553738400 2.1057 1553745600 2.1060 1553752800 2.1053 1553760000 2.1052 1553767200 2.1053 1553774400 2.1064 1553781600 2.1060 1553788800 2.1020 1553796000 2.1044 1553803200 2.1007 1553810400 2.1040 1553817600 2.1044 1553824800 2.1038 1553832000 2.1048 1553839200 2.1049 1553846400 2.1036 1553853600 2.0318 1553860800 2.1021 1553868000 2.0978 1553875200 2.1006 1553882400 2.1029 1553889600 2.0979 1553896800 2.1008 1553904000 2.1014 1553911200 2.1014 1553918400 2.1020 1553925600 2.1015 1553932800 2.1006 1553940000 2.0995 1553947200 2.1014 1553954400 2.1026 1553961600 2.1020 1553968800 2.1002 1553976000 2.1007 1553983200 2.0991 1553990400 2.0989 1553997600 2.0991 1554004800 2.0999 1554012000 2.0994 1554019200 2.0996 1554026400 2.0997 1554033600 2.0995 1554040800 2.0995 1554048000 2.0990 1554055200 2.0993 1554062400 2.0995 1554069600 2.0988 1554084000 2.0989 1554076800 2.0983 1554091200 2.0990 1554098400 2.0989 1554105600 2.0998 1554112800 2.1000 1554120000 2.0973 1554127200 2.0967 1554134400 2.0957 1554141600 2.1100 1554148800 2.1094 1554156000 2.1098 1554163200 2.1105 1554170400 2.1104 1554177600 2.1106 1554184800 2.1111 1554192000 2.1105 1554199200 2.1108 1554206400 2.1110 1554213600 2.1112 1554220800 2.1114 1554228000 2.1109 1554235200 2.1120 1554242400 2.1131 1554249600 2.1119 1554256800 2.1116 1554264000 2.1124 1554271200 2.1133 1554278400 2.1132 1554285600 2.1125 1554292800 2.1135 1554300000 2.1128 1554307200 2.1130 1554314400 2.1137 1554321600 2.1127 1554328800 2.1144 1554336000 2.1142 1554343200 2.1141 1554350400 2.1140 1554357600 2.1146 1554364800 2.1146 1554372000 2.1154 1554379200 2.0395 1554386400 2.1151 1554393600 2.1150 1554400800 2.1144 1554408000 2.1139 1554415200 2.1142 1554422400 2.1148 1554429600 2.1148 1554436800 2.1146 1554444000 2.1145 1554451200 2.1187 1554458400 2.1172 1554465600 2.1172 1554472800 2.1157 1554480000 2.1162 1554487200 2.1172 1554494400 2.1163 1554501600 2.1171 1554508800 2.1169 1554516000 2.1161 1554523200 2.1162 1554530400 2.1157 1554537600 2.1168 1554544800 2.1157 1554552000 2.1207 1554559200 2.1202 1554566400 2.1210 1554573600 2.1210 1554580800 2.1207 1554588000 2.1198 1554595200 2.1201 1554602400 2.1201 1554609600 2.1207 1554616800 2.1178 1554624000 2.1208 1554631200 2.1177 1554638400 2.1192 1554645600 2.1196 1554652800 2.1229 1554660000 2.1234 1554667200 2.1234 1554674400 2.1235 1554681600 2.1232 1554688800 2.1232 1554696000 2.1229 1554703200 2.1229 1554710400 2.1236 1554717600 2.1219 1554724800 2.1217 1554732000 2.1226 1554739200 2.1231 1554746400 2.1193 1554753600 2.1193 1554760800 2.1197 1554768000 2.1213 1554775200 2.1213 1554782400 2.1210 1554789600 2.1195 1554796800 2.1191 1554804000 2.1217 1554811200 2.1219 1554818400 2.1211 1554825600 2.1219 1554832800 2.1217 1554840000 2.1221 1554847200 2.1222 1554854400 2.1240 1554861600 2.1240 1554868800 2.1223 1554876000 2.1210 1554883200 2.1214 1554890400 2.1245 1554897600 2.1251 1554904800 2.1243 1554912000 2.1248 1554919200 2.1246 1554926400 2.1241 1554933600 2.1240 1554940800 2.1248 1554948000 2.1247 1554955200 2.1246 1554962400 2.1241 1554969600 2.1230 1554976800 2.1239 1554984000 2.1248 1554991200 2.1232 1554998400 2.1217 1555005600 2.1222 1555012800 2.1216 1555020000 2.1228 1555027200 2.1228 1555034400 2.1226 1555041600 2.1220 1555048800 2.1228 1555056000 2.1232 1555063200 2.1228 1555070400 2.1229 1555077600 2.1219 1555084800 2.1214 1555092000 2.1238 1555099200 2.1236 1555106400 2.1258 1555113600 2.1253 1555120800 2.1258 1555128000 2.1258 1555135200 2.1263 1555142400 2.1254 1555149600 2.1257 1555156800 2.1260 1555164000 2.1263 1555171200 2.1263 1555178400 2.1258 1555185600 2.1249 1555192800 2.1244 1555200000 2.1254 1555207200 2.1257 1555214400 2.1259 1555221600 2.1260 1555228800 2.1259 1555236000 2.1251 1555243200 2.1253 1555250400 2.1251 1555257600 2.1255 1555264800 2.1255 1555272000 2.1264 1555279200 2.1265 1555286400 2.1255 1555293600 2.1253 1555300800 2.1252 1555308000 2.1262 1555315200 2.1255 1555322400 2.1256 1555329600 2.1262 1555336800 2.1238 1555344000 2.1233 1555351200 2.1238 1555358400 2.1702 1555365600 2.1701 1555372800 2.1701 1555380000 2.1696 1555387200 2.1681 1555394400 2.1678 1555401600 2.1685 1555408800 2.1696 1555416000 2.1695 1555423200 2.1660 1555430400 2.1684 1555437600 2.1705 1555444800 2.1726 1555452000 2.1698 1555459200 2.1711 1555466400 2.1717 1555473600 2.1700 1555480800 2.1706 1555488000 2.1706 1555495200 2.1705 1555502400 2.1713 1555509600 2.1712 1555516800 2.1731 1555524000 2.1724 1555531200 2.1721 1555538400 2.1721 1555545600 2.1703 1555552800 2.1690 1555560000 2.1589 1555567200 2.1584 1555574400 2.1592 1555581600 2.1120 1555588800 2.1129 1555596000 2.1134 1555603200 2.1139 1555610400 2.1144 1555617600 2.1142 1555624800 2.1145 1555632000 2.1142 1555639200 2.1144 1555646400 2.1149 1555653600 2.1113 1555660800 2.1112 1555668000 2.1116 1555675200 2.1115 1555682400 2.1113 1555689600 2.1114 1555696800 2.1114 1555704000 2.1112 1555711200 2.1100 1555718400 2.1099 1555725600 2.1104 1555732800 2.1110 1555740000 2.1104 1555747200 2.1110 1555754400 2.1109 1555761600 2.1115 1555768800 2.1117 1555776000 2.1103 1555783200 2.1147 1555790400 2.1142 1555797600 2.1142 1555804800 2.1137 1555812000 2.1139 1555819200 2.1136 1555826400 2.1138 1555833600 2.1144 1555840800 2.1144 1555848000 2.1139 1555855200 2.1128 1555862400 2.1129 1555869600 2.1135 1555876800 2.1136 1555884000 2.1142 1555891200 2.1146 1555898400 2.1146 1555905600 2.1146 1555912800 2.1146 1555920000 2.1147 1555927200 2.1149 1555934400 2.1148 1555941600 2.1149 1555948800 2.1148 1555956000 2.1149 1555963200 2.1165 1555970400 2.1166 1555977600 2.1165 1555984800 2.1165 1555992000 2.1152 1555999200 2.1156 1556006400 2.1133 1556013600 2.1377 1556020800 2.1380 1556028000 2.1379 1556035200 2.1363 1556042400 2.1360 1556049600 2.1367 1556056800 2.1366 1556064000 2.1359 1556071200 2.1362 1556078400 2.1332 1556085600 2.1347 1556092800 2.1350 1556100000 2.1363 1556107200 2.1362 1556114400 2.1368 1556121600 2.1374 1556128800 2.1367 1556136000 2.1357 1556143200 2.1348 1556150400 2.1364 1556157600 2.1358 1556164800 2.1331 1556172000 2.1323 1556179200 2.1304 1556186400 2.1330 1556193600 2.1342 1556200800 2.1295 1556208000 2.1341 1556215200 2.1344 1556222400 2.1338 1556229600 2.1345 1556236800 2.1351 1556244000 2.1358 1556251200 2.1353 1556258400 2.1338 1556265600 2.1338 1556272800 2.1337 1556280000 2.1344 1556287200 2.1335 1556294400 2.1359 1556301600 2.1360 1556308800 2.1365 1556316000 2.1376 1556323200 2.1371 1556330400 2.1360 1556337600 2.1362 1556344800 2.1343 1556352000 2.1349 1556359200 2.1344 1556366400 2.1349 1556373600 2.1340 1556380800 2.1337 1556388000 2.1327 1556395200 2.1329 1556402400 2.1328 1556409600 2.1339 1556416800 2.1329 1556424000 2.1335 1556431200 2.1330 1556438400 2.1335 1556445600 2.1340 1556452800 2.1333 1556460000 2.1334 1556467200 2.1331 1556474400 2.1344 1556481600 2.1336 1556488800 2.1334 1556496000 2.1337 1556503200 2.1336 1556510400 2.1345 1556517600 2.1337 1556524800 2.1347 1556532000 2.1344 1556539200 2.1341 1556546400 2.1340 1556553600 2.1349 1556560800 2.1341 1556568000 2.1334 1556575200 2.1337 1556582400 2.1341 1556589600 2.1339 1556596800 2.1349 1556604000 2.1347 1556611200 2.1339 1556618400 2.1352 1556625600 2.1341 1556632800 2.1352 1556640000 2.1355 1556647200 2.1356 1556654400 2.1371 1556661600 2.1364 1556676000 2.1356 1556668800 2.1354 1556683200 2.0897 1556690400 2.0906 1556697600 2.0904 1556704800 2.0894 1556712000 2.0889 1556719200 2.0884 1556726400 4.2093 1556733600 4.2108 1556740800 4.2122 1556748000 4.2116 1556755200 4.2125 1556762400 4.2126 1556769600 4.2129 1556776800 4.2115 1556784000 4.2112 1556791200 4.2108 1556798400 4.2102 1556805600 2.1363 1556812800 4.2109 1556820000 4.2101 1556827200 4.2117 1556834400 4.2106 1556841600 4.2106 1556848800 4.2111 1556856000 4.2109 1556863200 4.2107 1556870400 4.2109 1556877600 4.2109 1556884800 4.2106 1556892000 4.2112 1556899200 4.2112 1556906400 4.2109 1556913600 4.2101 1556920800 4.2097 1556928000 4.2093 1556935200 4.2092 1556942400 4.2087 1556949600 4.2088 1556956800 4.2092 1556964000 4.2078 1556971200 4.2082 1556978400 4.2090 1556985600 4.2084 1556992800 4.2081 1557000000 4.2082 1557007200 4.2084 1557014400 4.2089 1557021600 4.2130 1557028800 4.2125 1557036000 4.2124 1557043200 4.2123 1557050400 4.2124 1557057600 4.2114 1557064800 4.2107 1557072000 4.2101 1557079200 4.2102 1557086400 4.2097 1557093600 4.2106 1557100800 4.2103 1557108000 4.2101 1557115200 4.2101 1557122400 4.2103 1557129600 4.2102 1557136800 4.2101 1557144000 4.2099 1557151200 4.2096 1557158400 4.2099 1557165600 4.2105 1557172800 4.2115 1557180000 4.2110 1557187200 4.2116 1557194400 4.2125 1557201600 4.2130 1557208800 4.2130 1557216000 4.2144 1557223200 4.2139 1557230400 4.2142 1557237600 4.2166 1557244800 4.2169 1557252000 4.2169 1557259200 4.2162 1557266400 4.2158 1557273600 4.2152 1557280800 4.2151 1557288000 4.2158 1557295200 4.2164 1557302400 4.2147 1557309600 4.2155 1557316800 4.2161 1557324000 4.2168 1557331200 4.2165 1557338400 4.2155 1557345600 4.2158 1557352800 4.2143 1557360000 4.2156 1557367200 4.2137 1557374400 4.2148 1557381600 4.2144 1557388800 4.2133 1557396000 4.2166 1557403200 4.2154 1557410400 4.2138 1557417600 4.2162 1557424800 4.2143 1557432000 4.2168 1557439200 4.2170 1557446400 4.2181 1557453600 4.2172 1557460800 4.2177 1557468000 4.2190 1557475200 4.2191 1557482400 4.2192 1557489600 4.2191 1557496800 4.2183 1557504000 4.2180 1557511200 4.2174 1557518400 4.2188 1557525600 4.2188 1557532800 4.2189 1557540000 4.2187 1557547200 4.2193 1557554400 4.2194 1557561600 4.2185 1557568800 4.2182 1557576000 4.2182 1557583200 4.2197 1557590400 4.2188 1557597600 4.2166 1557604800 4.2150 1557612000 4.2155 1557619200 4.2162 1557626400 4.2173 1557633600 4.2159 1557640800 4.2161 1557648000 4.2161 1557655200 4.2165 1557662400 4.2161 1557669600 4.2164 1557676800 4.2181 1557684000 4.2183 1557691200 4.2176 1557698400 4.2182 1557705600 4.2183 1557712800 4.2187 1557720000 4.2187 1557727200 4.2184 1557734400 4.2189 1557741600 4.2180 1557748800 4.2173 1557756000 4.2134 1557763200 4.2129 1557770400 4.2128 1557777600 4.2133 1557784800 4.2136 1557792000 4.2133 1557799200 4.2136 1557806400 4.2131 1557813600 4.2129 1557820800 4.2128 1557828000 4.2167 1557835200 4.2174 1557842400 4.2162 1557849600 4.2159 1557856800 4.2177 1557864000 2.0784 1557871200 2.0790 1557878400 2.0786 1557885600 2.0772 1557892800 2.0774 1557900000 2.0779 1557907200 2.0784 1557914400 2.0779 1557921600 2.0789 1557928800 2.0788 1557936000 2.0789 1557943200 2.0788 1557950400 2.0783 1557957600 2.0785 1557964800 2.0781 1557972000 2.0783 1557979200 2.0778 1557986400 2.0781 1557993600 2.0778 1558000800 2.0780 1558008000 2.0782 1558015200 2.0784 1558022400 2.0775 1558029600 2.0767 1558036800 2.0773 1558044000 2.0773 1558051200 2.0769 1558058400 2.0768 1558065600 2.0763 1558072800 2.0760 1558080000 2.0777 1558087200 2.0827 1558094400 2.0837 1558101600 2.0837 1558108800 2.0837 1558116000 2.0842 1558123200 2.0853 1558130400 2.0857 1558137600 2.0840 1558144800 2.0851 1558152000 2.0851 1558159200 2.0850 1558166400 2.0845 1558173600 2.0845 1558180800 2.0846 1558188000 2.0850 1558195200 2.0861 1558202400 2.0865 1558209600 2.0870 1558216800 2.0881 1558224000 2.0883 1558231200 2.0883 1558238400 2.0884 1558245600 2.0890 1558252800 2.0889 1558260000 2.0890 1558267200 2.0888 1558274400 2.0877 1558281600 2.0885 1558288800 2.0886 1558296000 2.0886 1558303200 2.0892 1558310400 2.0889 1558317600 2.0889 1558324800 2.0887 1558332000 2.0882 1558339200 2.0880 1558346400 2.0875 1558353600 2.0867 1558360800 2.0872 1558368000 2.1330 1558375200 2.0869 1558382400 2.0860 1558389600 2.0856 1558396800 1.3979 1558404000 1.3978 1558411200 1.3978 1558418400 1.3976 1558425600 1.3978 1558432800 1.3979 1558440000 1.3979 1558447200 1.3976 1558454400 1.3978 1558461600 1.3977 1558468800 1.3978 1558476000 2.0867 1558483200 2.0870 1558490400 2.0869 1558497600 2.0867 1558504800 2.0865 1558512000 2.0869 1558519200 2.0868 1558526400 2.0882 1558533600 2.0872 1558540800 2.0865 1558548000 2.0855 1558555200 2.0858 1558562400 2.0861 1558569600 2.0864 1558576800 2.0859 1558584000 2.0858 1558591200 2.0855 1558598400 2.0858 1558605600 2.0855 1558612800 2.0848 1558620000 2.0847 1558627200 2.0852 1558634400 2.0799 1558641600 2.0801 1558648800 2.0812 1558656000 2.0806 1558663200 2.0807 1558670400 2.0807 1558677600 2.0823 1558684800 2.0826 1558692000 2.0818 1558699200 2.0831 1558706400 2.0831 1558713600 2.0828 1558720800 2.0807 1558728000 2.0816 1558735200 2.0816 1558742400 2.0852 1558749600 2.0847 1558756800 2.0850 1558764000 2.0861 1558771200 2.0860 1558778400 2.0862 1558785600 2.0861 1558792800 2.0863 1558800000 2.0845 1558807200 2.0852 1558814400 2.0851 1558821600 2.0848 1558828800 2.0862 1558836000 2.0860 1558843200 2.0863 1558850400 2.0863 1558857600 2.0863 1558864800 2.0864 1558872000 2.0865 1558879200 2.0869 1558886400 2.0868 1558893600 2.0869 1558900800 2.0867 1558908000 2.0866 1558915200 2.0859 1558922400 2.0864 1558929600 2.0864 1558936800 2.0860 1558944000 2.0892 1558951200 2.0887 1558958400 2.0898 1558965600 2.0905 1558972800 2.0872 1558980000 2.0876 1558987200 2.0876 1558994400 2.0880 1559001600 2.0884 1559008800 2.0878 1559016000 2.0871 1559023200 2.0887 1559030400 2.0884 1559037600 2.0887 1559044800 2.0877 1559052000 2.0861 1559059200 2.0850 1559066400 2.0912 1559073600 2.0917 1559080800 2.0904 1559088000 2.0909 1559095200 2.0907 1559102400 2.0890 1559109600 2.0909 1559116800 2.0924 1559124000 2.0873 1559131200 2.0875 1559138400 2.0867 1559145600 2.0879 1559152800 2.0888 1559160000 2.0888 1559167200 2.0874 1559174400 2.0838 1559181600 2.0812 1559188800 2.0872 1559196000 2.0873 1559203200 2.0891 1559210400 2.0886 1559217600 2.0875 1559224800 2.0873 1559232000 2.0883 1559239200 2.0886 1559246400 2.0883 1559253600 2.0878 1559260800 2.0878 1559268000 2.0912 1559275200 2.0906 1559282400 2.0865 1559289600 2.0896 1559296800 2.0872 1559304000 2.0908 1559311200 2.0894 1559318400 2.0904 1559325600 2.0906 1559332800 2.0903 1559340000 2.0913 1559354400 2.0912 1559347200 2.0913 1559361600 2.0911 1559368800 2.0911 1559376000 2.0913 1559383200 2.0913 1559390400 2.0913 1559397600 2.0957 1559404800 2.0949 1559412000 2.0955 1559419200 2.0957 1559426400 2.0942 1559433600 2.0950 1559440800 2.0961 1559448000 2.0958 1559455200 2.0960 1559462400 2.0957 1559469600 2.0960 1559476800 2.0960 1559484000 2.0963 1559491200 2.0968 1559498400 2.0970 1559505600 2.0967 1559512800 2.0967 1559520000 2.0968 1559527200 2.0969 1559534400 2.0971 1559541600 2.0967 1559548800 2.0963 1559556000 2.0975 1559563200 2.0971 1559570400 2.0965 1559577600 2.0971 1559584800 2.0983 1559592000 2.0967 1559599200 2.0971 1559606400 2.0977 1559613600 2.0991 1559620800 2.0995 1559628000 2.0996 1559635200 2.1015 1559642400 2.1018 1559649600 2.1017 1559656800 2.1019 1559664000 2.1046 1559671200 2.1046 1559678400 2.1040 1559685600 2.1045 1559692800 2.1060 1559700000 2.1068 1559707200 2.1060 1559714400 2.1062 1559721600 2.1061 1559728800 2.1063 1559736000 2.1056 1559743200 2.1042 1559750400 2.1040 1559757600 2.1047 1559764800 2.1034 1559772000 2.1037 1559779200 2.1053 1559786400 2.1050 1559793600 2.1059 1559800800 2.1032 1559808000 2.1043 1559815200 2.1065 1559822400 2.1037 1559829600 2.1031 1559836800 2.1038 1559844000 2.1044 1559851200 2.1048 1559858400 2.1072 1559865600 2.1058 1559872800 2.1065 1559880000 2.1061 1559887200 2.1062 1559894400 2.1082 1559901600 2.1063 1559908800 2.1062 1559916000 2.1090 1559923200 2.1078 1559930400 2.1057 1559937600 2.1056 1559944800 2.1061 1559952000 2.1066 1559959200 2.1073 1559966400 2.1091 1559973600 2.1073 1559980800 2.1068 1559988000 2.1091 1559995200 2.1073 1560002400 2.1074 1560009600 2.1074 1560016800 2.1070 1560024000 2.1070 1560031200 2.1067 1560038400 2.1058 1560045600 2.1085 1560052800 2.1065 1560060000 2.1064 1560067200 2.1074 1560074400 2.1073 1560081600 2.1089 1560088800 2.1069 1560096000 2.1078 1560103200 2.1074 1560110400 2.1068 1560117600 2.1095 1560124800 2.1103 1560132000 2.1103 1560139200 2.1083 1560146400 2.1099 1560153600 2.1104 1560160800 2.1106 1560168000 2.1106 1560175200 2.1126 1560182400 2.1118 1560189600 2.1139 1560196800 2.1148 1560204000 2.1147 1560211200 2.1135 1560218400 2.1139 1560225600 2.1159 1560232800 2.1133 1560240000 2.1133 1560247200 2.1112 1560254400 2.1120 1560261600 2.1116 1560268800 2.1128 1560276000 2.1099 1560283200 2.1121 1560290400 2.1100 1560297600 2.1079 1560304800 2.1133 1560312000 2.1126 1560319200 2.1121 1560326400 2.1143 1560333600 2.1105 1560340800 2.1127 1560348000 2.1141 1560355200 2.1098 1560362400 2.1092 1560369600 2.1072 1560376800 2.1057 1560384000 2.1082 1560391200 2.1057 1560398400 2.1076 1560405600 2.1045 1560412800 2.1051 1560420000 2.1060 1560427200 2.1040 1560434400 2.1062 1560441600 2.1055 1560448800 2.1051 1560456000 2.1076 1560463200 2.1056 1560470400 2.1058 1560477600 2.1075 1560484800 2.1082 1560492000 2.1058 1560499200 2.1061 1560506400 2.1058 1560513600 2.1074 1560520800 2.1104 1560528000 2.1116 1560535200 2.1118 1560542400 2.1118 1560549600 2.1120 1560556800 2.1110 1560564000 2.1112 1560571200 2.1109 1560578400 2.1114 1560585600 2.1115 1560592800 2.1110 1560600000 2.1117 1560607200 2.1114 1560614400 2.1104 1560621600 2.1096 1560628800 2.1099 1560636000 2.1099 1560643200 2.1118 1560650400 2.1122 1560657600 2.1116 1560664800 2.1114 1560672000 2.1115 1560679200 2.1118 1560686400 2.1117 1560693600 2.1122 1560700800 2.1089 1560708000 2.1083 1560715200 2.1125 1560722400 2.1129 1560729600 2.1131 1560736800 2.1136 1560744000 2.1136 1560751200 2.1106 1560758400 2.1108 1560765600 2.1101 1560772800 2.1239 1560780000 2.1236 1560787200 2.1243 1560794400 2.1604 1560801600 2.1639 1560808800 2.1616 1560816000 2.1578 1560823200 2.1627 1560830400 2.1688 1560837600 2.1682 1560844800 2.1691 1560852000 2.1694 1560859200 2.1684 1560866400 2.1674 1560873600 2.1680 1560880800 2.1691 1560888000 2.1678 1560895200 2.1739 1560902400 2.1749 1560909600 2.1749 1560916800 2.1736 1560924000 2.1734 1560931200 2.1725 1560938400 2.1726 1560945600 2.1728 1560952800 2.1744 1560960000 2.1737 1560967200 2.1721 1560974400 2.1656 1560981600 2.1735 1560988800 2.1781 1560996000 2.1774 1561003200 2.1775 1561010400 2.1794 1561017600 2.1769 1561024800 2.1769 1561032000 2.1764 1561039200 2.1767 1561046400 2.1802 1561053600 2.1781 1561060800 2.1801 1561068000 2.1794 1561075200 2.1811 1561082400 2.1809 1561089600 2.1805 1561096800 2.1803 1561104000 2.1810 1561111200 2.1809 1561118400 2.1766 1561125600 2.1801 1561132800 2.1798 1561140000 2.1803 1561147200 2.1808 1561154400 2.1813 1561161600 2.1822 1561168800 2.1820 1561176000 2.1817 1561183200 2.1820 1561190400 2.1823 1561197600 2.1816 1561204800 1.7739 1561212000 1.7739 1561219200 1.7739 1561226400 1.7740 1561233600 1.7738 1561240800 1.7739 1561248000 1.7741 1561255200 1.7741 1561262400 1.7742 1561269600 1.7741 1561276800 1.7741 1561284000 1.7741 1561291200 1.7741 1561298400 1.7742 1561305600 1.7741 1561312800 1.7739 1561320000 1.7737 1561327200 1.7737 1561334400 1.7737 1561341600 1.7739 1561348800 1.7739 1561356000 1.7739 1561363200 1.7738 1561370400 1.7739 1561377600 1.7733 1561384800 1.7733 1561392000 1.7733 1561399200 1.7734 1561406400 1.7732 1561413600 1.7739 1561420800 1.7738 1561428000 1.7740 1561435200 1.7743 1561442400 1.7737 1561449600 1.7740 1561456800 1.7742 1561464000 1.7742 1561471200 1.7741 1561478400 1.7743 1561485600 1.7744 1561492800 1.7737 1561500000 1.7744 1561507200 1.7744 1561514400 1.7744 1561521600 1.7746 1561528800 1.7747 1561536000 1.7802 1561543200 1.7805 1561550400 1.7806 1561557600 1.7808 1561564800 1.7817 1561572000 1.7816 1561579200 1.7818 1561586400 1.7814 1561593600 1.7813 1561600800 1.7816 1561608000 1.7818 1561615200 1.7820 1561622400 1.7828 1561629600 1.7828 1561636800 1.7828 1561644000 1.7826 1561651200 1.7833 1561658400 1.7838 1561665600 2.2407 1561672800 2.2398 1561680000 2.2399 1561687200 2.2398 1561694400 2.2394 1561701600 2.2392 1561708800 2.2383 1561716000 2.2372 1561723200 2.2433 1561730400 2.2433 1561737600 2.2426 1561744800 2.2424 1561752000 2.2426 1561759200 2.2426 1561766400 2.2409 1561773600 2.2399 1561780800 2.2407 1561788000 2.2407 1561795200 2.2403 1561802400 2.2404 1561809600 2.2387 1561816800 2.2386 1561824000 2.2357 1561831200 2.2355 1561838400 2.2354 1561845600 2.2368 1561852800 2.2375 1561860000 2.2385 1561867200 2.2371 1561874400 2.2368 1561881600 2.2360 1561888800 2.2367 1561896000 2.2367 1561903200 2.2357 1561910400 2.2357 1561917600 2.2332 1561924800 2.2333 1561932000 2.2333 1561946400 2.2337 1561939200 2.2340 1561953600 2.2340 1561960800 2.2338 1561968000 2.2335 1561975200 2.2334 1561982400 2.2333 1561989600 2.2342 1561996800 2.2120 1562004000 2.2132 1562011200 2.2148 1562018400 2.2152 1562025600 2.2158 1562032800 2.2164 1562040000 2.2165 1562047200 2.2171 1562054400 2.2170 1562061600 2.2171 1562068800 2.2171 1562076000 2.2182 1562083200 2.2178 1562090400 2.2175 1562097600 2.2168 1562104800 2.2179 1562112000 2.2163 1562119200 2.2163 1562126400 2.2194 1562133600 2.2189 1562140800 2.2162 1562148000 2.2150 1562155200 2.2169 1562162400 2.2173 1562169600 2.2177 1562176800 2.2201 1562184000 2.2198 1562191200 2.2184 1562198400 2.2195 1562205600 2.2195 1562212800 2.2188 1562220000 2.2179 1562227200 2.2174 1562234400 2.2173 1562241600 2.2167 1562248800 2.2176 1562256000 2.2176 1562263200 2.2159 1562270400 2.2161 1562277600 2.2155 1562284800 2.2157 1562292000 2.2141 1562299200 2.2154 1562306400 2.2153 1562313600 2.2167 1562320800 2.2174 1562328000 2.2178 1562335200 2.2164 1562342400 2.2158 1562349600 2.2153 1562356800 2.2151 1562364000 2.2150 1562371200 2.2149 1562378400 2.2151 1562385600 2.2159 1562392800 2.2154 1562400000 2.2067 1562407200 2.2073 1562414400 2.2072 1562421600 2.2168 1562428800 2.2181 1562436000 2.2176 1562443200 2.2134 1562450400 2.2127 1562457600 2.2177 1562464800 2.2175 1562472000 2.2174 1562479200 2.2157 1562486400 2.2160 1562493600 2.2153 1562500800 2.2158 1562508000 2.2156 1562515200 2.2154 1562522400 2.2155 1562529600 2.2158 1562536800 2.2157 1562544000 2.2164 1562551200 2.2168 1562558400 2.2143 1562565600 2.2144 1562572800 2.2138 1562580000 2.2130 1562587200 2.2143 1562594400 2.2147 1562601600 2.2157 1562608800 2.2158 1562616000 2.2157 1562623200 2.2151 1562630400 2.2162 1562637600 2.2169 1562644800 2.2184 1562652000 2.2207 1562659200 2.2223 1562666400 2.2183 1562673600 2.2184 1562680800 2.2183 1562688000 2.2180 1562695200 2.2183 1562702400 2.2178 1562709600 2.2137 1562716800 2.2179 1562724000 2.2176 1562731200 2.2170 1562738400 2.2181 1562745600 2.2180 1562752800 2.2184 1562760000 2.2184 1562767200 2.2186 1562774400 2.2183 1562781600 2.2193 1562788800 2.2186 1562796000 2.2187 1562803200 2.2189 1562810400 2.2192 1562817600 2.2194 1562824800 2.2182 1562832000 2.2183 1562839200 2.2181 1562846400 2.2191 1562853600 2.2198 1562860800 2.2196 1562868000 2.2210 1562875200 2.2214 1562882400 2.2203 1562889600 2.2209 1562896800 2.2205 1562904000 2.2203 1562911200 2.2208 1562918400 2.2206 1562925600 2.2205 1562932800 2.2201 1562940000 2.2212 1562947200 2.2202 1562954400 2.2192 1562961600 2.2194 1562968800 2.2193 1562976000 2.2202 1562983200 2.2201 1562990400 2.2202 1562997600 2.2193 1563004800 2.2192 1563012000 2.2204 1563019200 2.2209 1563026400 2.2207 1563033600 2.2209 1563040800 2.2214 1563048000 2.2208 1563055200 2.2208 1563062400 2.2208 1563069600 2.2220 1563076800 2.2215 1563084000 2.2215 1563091200 2.2218 1563098400 2.2230 1563105600 2.2215 1563112800 2.2214 1563120000 2.2224 1563127200 2.2218 1563134400 2.2218 1563141600 2.2221 1563148800 2.2221 1563156000 2.2213 1563163200 2.2216 1563170400 2.2215 1563177600 2.2226 1563184800 2.2228 1563192000 2.2234 1563199200 2.2231 1563206400 2.2224 1563213600 2.2218 1563220800 2.2227 1563228000 2.2221 1563235200 2.2217 1563242400 2.2211 1563249600 2.2209 1563256800 2.2222 1563264000 2.2201 1563271200 2.2225 1563278400 2.2242 1563285600 2.2237 1563292800 2.2244 1563300000 2.2238 1563307200 2.2239 1563314400 2.2248 1563321600 2.2243 1563328800 2.2248 1563336000 2.2250 1563343200 2.2248 1563350400 2.2239 1563357600 2.2228 1563364800 2.2253 1563372000 2.2250 1563379200 2.2250 1563386400 2.2238 1563393600 2.2232 1563400800 2.2239 1563408000 2.2228 1563415200 2.2224 1563422400 2.2217 1563429600 2.2213 1563436800 2.2211 1563444000 2.2215 1563451200 2.2208 1563458400 2.2205 1563465600 2.2208 1563472800 2.2205 1563480000 2.2222 1563487200 2.2227 1563494400 2.2227 1563501600 2.2228 1563508800 2.2233 1563516000 2.2220 1563523200 2.2229 1563530400 2.2222 1563537600 2.2225 1563544800 2.2207 1563552000 2.2212 1563559200 2.2224 1563566400 2.2213 1563573600 2.2229 1563580800 2.2232 1563588000 2.2227 1563595200 2.2231 1563602400 2.2219 1563609600 2.2217 1563616800 2.2218 1563624000 2.2203 1563631200 2.2213 1563638400 2.2206 1563645600 2.2200 1563652800 2.2202 1563660000 2.2202 1563667200 2.2207 1563674400 2.2204 1563681600 2.2206 1563688800 2.2214 1563696000 2.2214 1563703200 2.2200 1563710400 2.2201 1563717600 2.2203 1563724800 2.2211 1563732000 2.2211 1563739200 2.2212 1563746400 2.2212 1563753600 2.2211 1563760800 2.2211 1563768000 2.2194 1563775200 2.2206 1563782400 2.2182 1563789600 2.2178 1563796800 2.2180 1563804000 2.2176 1563811200 2.2176 1563818400 2.2160 1563825600 2.2149 1563832800 2.2157 1563840000 2.2143 1563847200 2.2146 1563854400 2.2141 1563861600 2.2154 1563868800 2.2178 1563876000 2.2180 1563883200 2.2177 1563890400 2.2185 1563897600 2.2191 1563904800 2.2352 1563912000 2.2354 1563919200 2.2354 1563926400 2.2353 1563933600 2.2358 1563940800 2.2382 1563948000 2.2378 1563955200 2.2378 1563962400 2.2379 1563969600 2.2378 1563976800 2.2387 1563984000 2.2384 1563991200 2.2376 1563998400 2.2369 1564005600 2.2374 1564012800 2.2376 1564020000 2.2380 1564027200 2.2370 1564034400 2.2364 1564041600 2.2377 1564048800 2.2367 1564056000 2.2366 1564063200 2.2367 1564070400 2.2357 1564077600 2.2641 1564084800 2.2640 1564092000 2.2656 1564099200 2.2644 1564106400 2.2655 1564113600 2.2642 1564120800 2.2645 1564128000 2.2649 1564135200 2.2646 1564142400 2.2636 1564149600 2.2627 1564156800 2.2639 1564164000 2.2638 1564171200 2.2659 1564178400 2.2658 1564185600 2.2655 1564192800 2.2652 1564200000 2.2657 1564207200 2.2662 1564214400 2.2666 1564221600 2.2666 1564228800 2.2666 1564236000 2.2666 1564243200 2.2665 1564250400 2.2666 1564257600 2.2665 1564264800 2.2665 1564272000 2.2666 1564279200 2.2661 1564286400 2.2666 1564293600 2.2662 1564300800 2.2657 1564308000 2.2658 1564315200 2.2652 1564322400 2.2658 1564329600 2.2653 1564336800 2.2649 1564344000 2.2642 1564351200 2.2646 1564358400 2.2656 1564365600 2.2654 1564372800 2.2675 1564380000 2.2753 1564387200 2.2737 1564394400 2.2739 1564401600 2.2737 1564408800 2.2758 1564416000 2.2759 1564423200 2.4040 1564430400 2.4050 1564437600 2.4050 1564444800 2.4047 1564452000 2.4051 1564459200 2.4047 1564466400 2.4046 1564473600 2.4043 1564480800 2.4044 1564488000 2.4047 1564495200 2.4005 1564502400 2.4057 1564509600 2.6554 1564516800 2.6572 1564524000 2.6573 1564531200 2.6610 1564538400 2.6484 1564545600 2.6476 1564552800 2.6468 1564560000 2.6475 1564567200 2.6464 1564574400 2.6464 1564581600 2.6464 1564588800 2.6476 1564596000 2.6896 1564603200 2.6895 1564610400 2.6902 1564624800 2.6922 1564617600 2.6895 1564632000 2.6921 1564639200 2.6911 1564646400 2.6911 1564653600 2.6913 1564660800 2.6914 1564668000 2.6920 1564675200 2.6766 1564682400 2.6809 1564689600 2.6806 1564696800 2.6812 1564704000 2.6807 1564711200 2.6783 1564718400 2.6818 1564725600 2.6816 1564732800 2.6815 1564740000 2.6817 1564747200 2.6806 1564754400 2.6810 1564761600 2.6830 1564768800 2.6830 1564776000 2.6795 1564783200 2.6828 1564790400 2.6828 1564797600 2.6831 1564804800 2.6825 1564812000 2.6825 1564819200 2.6830 1564826400 2.6837 1564833600 2.6831 1564840800 2.6830 1564848000 2.6835 1564855200 2.6823 1564862400 2.6825 1564869600 2.6818 1564876800 2.6815 1564884000 2.6831 1564891200 2.6830 1564898400 2.6828 1564905600 2.6822 1564912800 2.6827 1564920000 2.6825 1564927200 2.6826 1564934400 2.6784 1564941600 2.6827 1564948800 2.6828 1564956000 2.6829 1564963200 2.6829 1564970400 2.6832 1564977600 2.6830 1564984800 2.6837 1564992000 2.6832 1564999200 2.6819 1565006400 2.6814 1565013600 2.6813 1565020800 2.6810 1565028000 2.7061 1565035200 2.7060 1565042400 2.7058 1565049600 2.7045 1565056800 2.7060 1565064000 2.7058 1565071200 2.7061 1565078400 2.7028 1565085600 2.7052 1565092800 2.7036 1565100000 2.7039 1565107200 2.6972 1565114400 2.7033 1565121600 2.7038 1565128800 2.7065 1565136000 2.7070 1565143200 2.7064 1565150400 2.7063 1565157600 2.7061 1565164800 2.7067 1565172000 2.7066 1565179200 2.7064 1565186400 2.7066 1565193600 2.7072 1565200800 2.7071 1565208000 2.7068 1565215200 2.7036 1565222400 2.7055 1565229600 2.7057 1565236800 2.7054 1565244000 2.7056 1565251200 2.7045 1565258400 2.7041 1565265600 2.7051 1565272800 2.7013 1565280000 2.7055 1565287200 2.7322 1565294400 2.7308 1565301600 2.7312 1565308800 2.7319 1565316000 2.7325 1565323200 2.7329 1565330400 2.7327 1565337600 2.7330 1565344800 2.7331 1565352000 2.7325 1565359200 2.7256 1565366400 2.7261 1565373600 2.7251 1565380800 2.7262 1565388000 2.7262 1565395200 2.7279 1565402400 2.7280 1565409600 2.7261 1565416800 2.7256 1565424000 2.7261 1565431200 2.7237 1565438400 2.7235 1565445600 2.7233 1565452800 2.7233 1565460000 2.7260 1565467200 2.7257 1565474400 2.7264 1565481600 2.7269 1565488800 2.7268 1565496000 2.7267 1565503200 2.7271 1565510400 2.7272 1565517600 2.7272 1565524800 2.7219 1565532000 2.7263 1565539200 2.7268 1565546400 2.7268 1565553600 2.7273 1565560800 2.7271 1565568000 2.7268 1565575200 2.7267 1565582400 2.7268 1565589600 2.7274 1565596800 2.7274 1565604000 2.7278 1565611200 2.7278 1565618400 2.7264 1565625600 2.7257 1565632800 2.7260 1565640000 2.7230 1565647200 2.7228 1565654400 2.7241 1565661600 2.7260 1565668800 2.7263 1565676000 2.7263 1565683200 2.7264 1565690400 2.7202 1565697600 2.7255 1565704800 2.7253 1565712000 2.7212 1565719200 2.7252 1565726400 2.7266 1565733600 2.7271 1565740800 2.7272 1565748000 2.7267 1565755200 2.7262 1565762400 2.7246 1565769600 2.7262 1565776800 2.7269 1565784000 2.7266 1565791200 2.7264 1565798400 2.7267 1565805600 2.7261 1565812800 2.7277 1565820000 2.7284 1565827200 2.7284 1565834400 2.7200 1565841600 2.7283 1565848800 2.7285 1565856000 2.7283 1565863200 2.7283 1565870400 2.7280 1565877600 2.7285 1565884800 2.7287 1565892000 2.7273 1565899200 2.7280 1565906400 2.7284 1565913600 2.7293 1565920800 2.7295 1565928000 2.7296 1565935200 2.7271 1565942400 2.7281 1565949600 2.7236 1565956800 2.7289 1565964000 2.7278 1565971200 2.7281 1565978400 2.7276 1565985600 2.7270 1565992800 2.7274 1566000000 2.7278 1566007200 2.7275 1566014400 2.7280 1566021600 2.7287 1566028800 2.7256 1566036000 2.7284 1566043200 2.7284 1566050400 2.7294 1566057600 2.7292 1566064800 2.7291 1566072000 2.7281 1566079200 2.7311 1566086400 2.7315 1566093600 2.7310 1566100800 2.7304 1566108000 2.7310 1566115200 2.7309 1566122400 2.7314 1566129600 2.7314 1566136800 2.7313 1566144000 2.7320 1566151200 2.7313 1566158400 2.7307 1566165600 2.7312 1566172800 2.7313 1566180000 2.7308 1566187200 2.7300 1566194400 2.7304 1566201600 2.7310 1566208800 2.7305 1566216000 2.7910 1566223200 2.7912 1566230400 2.7905 1566237600 2.7901 1566244800 2.7891 1566252000 2.7891 1566259200 2.7901 1566266400 2.7901 1566273600 2.7856 1566280800 2.7901 1566288000 2.7900 1566295200 2.7927 1566302400 2.7922 1566309600 2.7920 1566316800 2.7927 1566324000 2.7918 1566331200 2.7945 1566338400 2.7913 1566345600 2.7920 1566352800 2.7911 1566360000 2.7915 1566367200 2.7916 1566374400 2.7865 1566381600 2.7870 1566388800 2.7866 1566396000 2.7873 1566403200 2.7879 1566410400 2.7880 1566417600 2.7883 1566424800 2.7889 1566432000 2.7889 1566439200 2.7888 1566446400 2.7882 1566453600 2.7865 1566460800 2.7898 1566468000 2.7851 1566475200 2.7865 1566482400 2.7865 1566489600 2.7918 1566496800 2.7906 1566504000 2.7915 1566511200 2.7913 1566518400 2.7917 1566525600 2.7907 1566532800 2.7899 1566540000 2.7894 1566547200 2.7889 1566554400 2.7903 1566561600 2.7926 1566568800 2.7931 1566576000 2.7936 1566583200 2.7883 1566590400 2.7839 1566597600 2.7836 1566604800 2.7831 1566612000 2.7830 1566619200 2.7826 1566626400 2.7835 1566633600 2.7834 1566640800 2.7833 1566648000 2.7836 1566655200 2.7834 1566662400 2.7837 1566669600 2.7837 1566676800 2.7843 1566684000 2.7852 1566691200 2.7850 1566698400 2.7853 1566705600 2.7853 1566712800 2.7847 1566720000 2.7844 1566727200 2.7841 1566734400 2.7848 1566741600 2.7853 1566748800 2.7854 1566756000 2.7849 1566763200 2.7854 1566770400 2.7857 1566777600 2.7855 1566784800 2.7854 1566792000 2.7849 1566799200 2.7846 1566806400 2.7829 1566813600 2.7822 1566820800 2.7828 1566828000 2.7822 1566835200 2.7850 1566842400 2.7857 1566849600 2.7851 1566856800 2.7865 1566864000 2.7872 1566871200 2.7875 1566878400 2.7853 1566885600 2.7845 1566892800 2.7847 1566900000 2.7867 1566907200 2.7869 1566914400 2.7872 1566921600 2.7869 1566928800 2.7876 1566936000 2.7867 1566943200 2.7878 1566950400 2.7861 1566957600 2.7867 1566964800 2.7889 1566972000 2.7882 1566979200 2.7889 1566986400 2.7890 1566993600 2.7881 1567000800 2.7891 1567008000 2.7867 1567015200 2.7872 1567022400 2.7854 1567029600 2.7265 1567036800 2.7269 1567044000 2.7265 1567051200 2.7848 1567058400 2.7249 1567065600 2.7270 1567072800 2.7273 1567080000 2.7275 1567087200 2.7270 1567094400 2.7273 1567101600 2.7279 1567108800 2.7279 1567116000 2.7278 1567123200 2.7275 1567130400 2.7269 1567137600 2.7275 1567144800 2.7270 1567152000 2.7275 1567159200 2.7273 1567166400 2.7273 1567173600 2.7275 1567180800 2.7268 1567188000 2.7278 1567195200 2.7289 1567202400 2.7277 1567209600 2.7265 1567216800 2.7265 1567224000 2.7276 1567231200 2.7278 1567238400 2.7287 1567245600 2.7280 1567252800 2.7286 1567260000 2.7284 1567267200 2.7273 1567274400 2.7274 1567281600 2.7276 1567288800 2.7274 1567303200 2.7268 1567296000 2.7266 1567310400 2.7269 1567317600 2.7276 1567324800 2.7282 1567332000 2.7275 1567339200 2.7277 1567346400 2.7277 1567353600 2.7272 1567360800 2.7282 1567368000 2.7268 1567375200 2.7263 1567382400 2.7265 1567389600 2.7263 1567396800 2.7266 1567404000 2.7250 1567411200 2.7253 1567418400 2.7263 1567425600 2.7257 1567432800 2.7257 1567440000 2.7260 1567447200 2.7262 1567454400 2.7209 1567461600 2.7239 1567468800 2.7247 1567476000 2.7246 1567483200 2.7242 1567490400 2.7209 1567497600 2.7222 1567504800 2.7236 1567512000 2.7279 1567519200 2.7272 1567526400 2.7272 1567533600 2.7278 1567540800 2.7269 1567548000 2.7275 1567555200 2.7290 1567562400 2.7288 1567569600 2.7287 1567576800 2.7287 1567584000 2.7280 1567591200 2.7279 1567598400 2.7279 1567605600 2.7279 1567612800 2.7286 1567620000 2.7269 1567627200 2.7251 1567634400 2.7247 1567641600 2.7244 1567648800 2.7278 1567656000 2.7277 1567663200 2.7270 1567670400 2.7275 1567677600 2.7274 1567684800 2.7261 1567692000 2.7261 1567699200 2.7260 1567706400 2.7246 1567713600 2.7235 1567720800 2.7410 1567728000 2.7422 1567735200 2.7425 1567742400 2.7422 1567749600 2.7438 1567756800 2.7413 1567764000 2.7411 1567771200 2.7408 1567778400 2.7416 1567785600 2.7421 1567792800 2.7412 1567800000 2.7416 1567807200 2.7393 1567814400 2.7401 1567821600 2.7398 1567828800 2.7403 1567836000 2.7393 1567843200 2.7395 1567850400 2.7395 1567857600 2.7397 1567864800 2.7404 1567872000 2.7425 1567879200 2.7430 1567886400 2.7416 1567893600 2.7419 1567900800 2.7417 1567908000 2.7419 1567915200 2.7424 1567922400 2.7418 1567929600 2.7414 1567936800 2.7419 1567944000 2.7419 1567951200 2.7418 1567958400 2.7422 1567965600 2.7426 1567972800 2.7425 1567980000 2.7424 1567987200 2.7423 1567994400 2.7418 1568001600 2.7415 1568008800 2.7423 1568016000 2.7426 1568023200 2.7419 1568030400 2.7421 1568037600 2.7411 1568044800 2.7421 1568052000 2.7425 1568059200 2.7393 1568066400 2.7407 1568073600 2.7387 1568080800 2.7401 1568088000 2.7404 1568095200 2.7444 1568102400 2.7375 1568109600 2.7404 1568116800 2.7399 1568124000 2.7397 1568131200 2.7392 1568138400 2.7409 1568145600 2.7406 1568152800 2.7394 1568160000 2.7404 1568167200 2.7399 1568174400 2.7401 1568181600 2.7404 1568188800 2.7406 1568196000 2.7406 1568203200 2.7405 1568210400 2.7390 1568217600 2.7362 1568224800 2.7383 1568232000 2.7395 1568239200 2.7418 1568246400 2.7405 1568253600 2.7404 1568260800 2.7403 1568268000 2.7399 1568275200 2.7399 1568282400 2.7399 1568289600 2.7382 1568296800 2.7389 1568304000 2.7377 1568311200 2.7396 1568318400 2.7400 1568325600 2.7410 1568332800 2.7419 1568340000 2.7417 1568347200 2.7408 1568354400 2.7417 1568361600 2.7415 1568368800 2.7416 1568376000 2.7393 1568383200 2.7404 1568390400 2.7406 1568397600 2.7422 1568404800 2.7414 1568412000 2.7424 1568419200 2.7425 1568426400 2.7421 1568433600 2.7414 1568440800 2.7421 1568448000 2.7421 1568455200 2.7423 1568462400 2.7432 1568469600 2.7420 1568476800 2.7425 1568484000 2.7418 1568491200 2.7423 1568498400 2.7414 1568505600 2.7407 1568512800 2.7411 1568520000 2.7412 1568527200 2.7425 1568534400 2.7425 1568541600 2.7428 1568548800 2.7428 1568556000 2.7426 1568563200 2.7424 1568570400 2.7419 1568577600 2.7428 1568584800 2.7423 1568592000 2.7417 1568599200 2.7415 1568606400 2.7422 1568613600 2.7418 1568620800 2.7426 1568628000 2.7428 1568635200 2.7426 1568642400 2.7428 1568649600 2.7419 1568656800 2.7401 1568664000 2.7377 1568671200 2.7416 1568678400 2.7415 1568685600 2.7403 1568692800 2.7423 1568700000 2.7405 1568707200 2.7415 1568714400 2.7421 1568721600 2.7429 1568728800 2.7408 1568736000 2.7397 1568743200 2.7394 1568750400 2.7384 1568757600 2.7379 1568764800 2.7374 1568772000 2.7368 1568779200 2.7368 1568786400 2.7379 1568793600 2.7390 1568800800 2.7386 1568808000 2.7387 1568815200 2.7409 1568822400 2.7435 1568829600 2.7430 1568836800 2.7422 1568844000 2.7440 1568851200 2.7438 1568858400 2.7439 1568865600 2.7438 1568872800 2.7455 1568880000 2.7450 1568887200 2.7446 1568894400 2.7439 1568901600 0.0328 1568908800 2.7444 1568916000 2.7438 1568923200 2.7409 1568930400 2.7433 1568937600 2.7449 1568944800 2.7445 1568952000 2.7440 1568959200 2.7443 1568966400 2.7434 1568973600 2.7435 1568980800 2.7428 1568988000 2.7435 1568995200 2.7446 1569002400 2.7437 1569009600 2.7451 1569016800 2.7156 1569024000 2.7151 1569031200 2.7156 1569038400 2.7149 1569045600 2.0262 1569052800 2.7141 1569060000 2.7141 1569067200 2.0262 1569074400 2.7153 1569081600 2.7153 1569088800 2.7149 1569096000 2.7143 1569103200 2.7112 1569110400 2.7141 1569117600 2.7137 1569124800 2.7140 1569132000 2.7140 1569139200 2.7052 1569146400 2.7129 1569153600 2.7135 1569160800 2.7132 1569168000 2.7132 1569175200 2.7133 1569182400 2.7132 1569189600 2.7136 1569196800 2.7130 1569204000 2.7137 1569211200 2.7138 1569218400 2.7135 1569225600 2.7148 1569232800 2.7148 1569240000 2.7140 1569247200 2.7154 1569254400 2.7141 1569261600 2.7153 1569268800 2.7146 1569276000 2.7163 1569283200 2.7172 1569290400 2.7165 1569297600 2.7150 1569304800 2.7169 1569312000 2.7158 1569319200 2.7161 1569326400 2.7158 1569333600 2.7166 1569340800 2.7167 1569348000 2.7187 1569355200 2.7193 1569362400 2.7193 1569369600 2.7208 1569376800 2.7164 1569384000 2.7165 1569391200 2.7211 1569398400 2.7192 1569405600 2.7227 1569412800 2.7226 1569420000 2.7227 1569427200 2.7227 1569434400 2.7195 1569441600 2.7199 1569448800 2.7237 1569456000 2.7232 1569463200 2.7239 1569470400 2.7229 1569477600 2.7235 1569484800 2.7224 1569492000 2.7227 1569499200 2.7221 1569506400 2.7225 1569513600 2.7288 1569520800 2.7289 1569528000 2.7286 1569535200 2.7292 1569542400 2.7293 1569549600 2.7293 1569556800 2.7293 1569564000 2.7295 1569571200 2.7295 1569578400 2.7284 1569585600 2.7290 1569592800 2.7295 1569600000 2.7294 1569607200 2.7262 1569614400 2.7252 1569621600 2.7185 1569628800 2.7253 1569636000 2.7257 1569643200 2.7260 1569650400 2.7262 1569657600 2.7256 1569664800 2.7251 1569672000 2.7253 1569679200 2.7269 1569686400 2.7260 1569693600 2.7252 1569700800 2.7259 1569708000 2.7260 1569715200 2.7254 1569722400 2.7255 1569729600 2.7252 1569736800 2.7268 1569744000 2.7266 1569751200 2.7266 1569758400 2.7273 1569765600 2.7269 1569772800 2.7263 1569780000 2.7259 1569787200 2.7235 1569794400 2.7236 1569801600 2.7239 1569808800 2.7239 1569816000 2.7228 1569823200 2.7228 1569830400 2.7233 1569837600 2.7239 1569844800 2.7231 1569852000 2.7233 1569859200 2.7236 1569866400 2.7236 1569873600 2.7139 1569880800 2.7139 1569895200 2.7134 1569888000 2.7131 1569902400 2.7127 1569909600 2.7132 1569916800 2.7135 1569924000 2.7094 1569931200 2.7133 1569938400 2.7132 1569945600 2.7124 1569952800 2.7124 1569960000 2.7170 1569967200 2.7164 1569974400 2.7128 1569981600 2.7190 1569988800 2.7193 1569996000 2.7144 1570003200 2.7133 1570010400 2.7166 1570017600 2.7165 1570024800 2.7167 1570032000 2.7195 1570039200 2.7198 1570046400 2.7205 1570053600 2.7154 1570060800 2.7144 1570068000 2.7146 1570075200 2.7148 1570082400 2.7139 1570089600 2.7128 1570096800 2.7091 1570104000 2.7098 1570111200 2.7099 1570118400 2.7130 1570125600 2.7135 1570132800 2.7126 1570140000 2.7141 1570147200 2.7137 1570154400 2.7143 1570161600 2.7136 1570168800 2.7133 1570176000 2.7140 1570183200 2.7137 1570190400 2.7129 1570197600 2.7130 1570204800 2.7119 1570212000 2.7129 1570219200 2.7129 1570226400 2.7141 1570233600 2.7141 1570240800 2.7160 1570248000 2.7162 1570255200 2.7156 1570262400 2.7162 1570269600 2.7161 1570276800 2.7160 1570284000 2.7167 1570291200 2.7161 1570298400 2.7166 1570305600 2.7156 1570312800 2.7160 1570320000 2.7166 1570327200 2.7164 1570334400 2.7170 1570341600 2.7167 1570348800 2.7182 1570356000 2.7184 1570363200 2.7177 1570370400 2.7182 1570377600 2.7144 1570384800 2.7144 1570392000 2.7142 1570399200 2.7148 1570406400 2.7146 1570413600 2.7148 1570420800 2.7151 1570428000 2.7147 1570435200 2.7154 1570442400 2.7157 1570449600 2.7170 1570456800 2.7174 1570464000 2.7196 1570471200 2.7197 1570478400 2.7208 1570485600 2.7193 1570492800 2.7190 1570500000 2.7186 1570507200 2.7205 1570514400 2.7222 1570521600 2.7230 1570528800 2.7228 1570536000 2.7232 1570543200 2.7233 1570550400 2.7238 1570557600 2.7237 1570564800 2.7236 1570572000 2.7234 1570579200 2.7233 1570586400 2.7232 1570593600 2.7227 1570600800 2.7220 1570608000 2.7225 1570615200 2.7230 1570622400 2.7237 1570629600 2.7226 1570636800 2.7246 1570644000 2.7259 1570651200 2.7255 1570658400 2.7259 1570665600 2.7255 1570672800 2.7280 1570680000 2.7272 1570687200 2.7274 1570694400 2.7270 1570701600 2.7260 1570708800 2.7263 1570716000 2.7862 1570723200 2.7273 1570730400 2.7237 1570737600 2.7267 1570744800 2.7255 1570752000 2.7288 1570759200 2.7283 1570766400 2.7284 1570773600 2.7283 1570780800 2.7289 1570788000 2.7279 1570795200 2.7298 1570802400 2.7295 1570809600 2.7295 1570816800 2.7333 1570824000 2.7377 1570831200 2.7385 1570838400 2.7384 1570845600 2.7373 1570852800 2.7375 1570860000 2.7371 1570867200 2.7373 1570874400 2.7370 1570881600 2.7370 1570888800 2.7366 1570896000 2.7371 1570903200 2.7371 1570910400 2.7372 1570917600 2.7377 1570924800 2.7394 1570932000 2.7368 1570939200 2.7367 1570946400 2.7367 1570953600 2.7366 1570960800 2.7369 1570968000 2.7366 1570975200 2.7370 1570982400 2.7372 1570989600 2.7369 1570996800 2.7372 1571004000 2.7370 1571011200 2.7371 1571018400 2.7370 1571025600 2.7362 1571032800 2.7369 1571040000 2.7368 1571047200 2.7364 1571054400 2.7368 1571061600 2.7374 1571068800 2.7379 1571076000 2.7376 1571083200 2.7386 1571090400 2.7390 1571097600 2.7385 1571104800 2.7380 1571112000 2.7381 1571119200 2.7382 1571126400 2.7373 1571133600 2.7382 1571140800 2.7382 1571148000 2.7387 1571155200 2.7378 1571162400 2.7379 1571169600 2.7394 1571176800 2.7392 1571184000 2.7393 1571191200 2.7391 1571198400 2.7389 1571205600 2.7388 1571212800 2.7385 1571220000 2.7434 1571227200 2.7437 1571234400 2.7444 1571241600 2.7443 1571248800 2.7443 1571256000 2.7443 1571263200 2.7448 1571270400 2.7454 1571277600 2.7449 1571284800 2.7440 1571292000 2.7446 1571299200 2.7427 1571306400 2.7431 1571313600 2.7432 1571320800 2.7421 1571328000 2.7427 1571335200 2.7426 1571342400 2.7434 1571349600 2.7435 1571356800 2.7432 1571364000 2.7427 1571371200 2.7436 1571378400 2.7415 1571385600 2.7422 1571392800 2.7421 1571400000 2.7459 1571407200 2.7456 1571414400 2.7451 1571421600 2.7453 1571428800 2.7455 1571436000 2.7456 1571443200 2.7467 1571450400 2.7473 1571457600 2.7463 1571464800 2.7468 1571472000 2.7472 1571479200 2.7482 1571486400 2.7489 1571493600 2.7489 1571500800 2.7488 1571508000 2.7488 1571515200 2.7486 1571522400 2.7452 1571529600 2.7499 1571536800 2.7496 1571544000 2.7499 1571551200 2.7500 1571558400 2.7499 1571565600 2.7502 1571572800 2.7507 1571580000 2.7503 1571587200 2.7501 1571594400 2.7500 1571601600 2.7498 1571608800 2.7509 1571616000 2.7509 1571623200 2.7502 1571630400 2.7512 1571637600 2.7513 1571644800 2.7513 1571652000 2.7517 1571659200 2.7517 1571666400 2.7513 1571673600 2.7524 1571680800 2.7491 1571688000 2.7487 1571695200 2.7506 1571702400 2.7519 1571709600 2.7523 1571716800 2.7520 1571724000 2.7512 1571731200 2.7509 1571738400 2.7501 1571745600 2.7504 1571752800 2.7520 1571760000 2.7503 1571767200 2.7446 1571774400 2.7470 1571781600 2.7472 1571788800 2.7458 1571796000 2.7470 1571803200 2.7475 1571810400 2.7451 1571817600 2.7469 1571824800 2.7447 1571832000 2.7450 1571839200 2.7468 1571846400 2.7464 1571853600 2.7476 1571860800 2.7467 1571868000 2.7474 1571875200 2.7455 1571882400 2.7462 1571889600 2.7481 1571896800 2.7470 1571904000 2.7490 1571911200 2.7492 1571918400 2.7526 1571925600 2.7506 1571932800 2.7509 1571940000 2.7497 1571947200 2.7497 1571954400 2.7464 1571961600 2.7463 1571968800 2.7466 1571976000 2.7455 1571983200 2.7444 1571990400 2.7455 1571997600 2.7453 1572004800 2.7463 1572012000 2.7453 1572019200 2.7455 1572026400 2.7458 1572033600 2.7454 1572040800 2.7449 1572048000 2.7453 1572055200 2.7460 1572062400 2.7451 1572069600 2.7458 1572076800 2.7438 1572084000 2.7448 1572091200 2.7457 1572098400 2.7468 1572105600 2.7465 1572112800 2.7464 1572120000 2.7459 1572127200 2.7462 1572134400 2.7468 1572141600 2.7470 1572148800 2.7472 1572156000 2.7465 1572163200 2.7465 1572170400 2.7462 1572177600 2.7475 1572184800 2.7470 1572192000 2.7434 1572199200 2.7433 1572206400 2.7429 1572213600 2.7423 1572220800 2.7435 1572228000 2.7436 1572235200 2.7430 1572242400 2.7350 1572249600 2.7422 1572256800 2.7402 1572264000 2.7450 1572271200 2.7452 1572458400 2.7392