1449698400  3.6340
1449705600  3.6393
1449712800  3.6345
1449720000  3.6328
1449727200  3.6305
1449734400  3.6297
1449741600  3.6311
1449748800  3.6357
1449756000  3.6263
1449763200  3.6258
1449770400  3.6768
1449777600  3.6792
1449784800  3.6310
1449792000  3.6318
1449799200  3.6315
1449806400  3.6306
1449813600  3.6279
1449820800  3.6314
1449828000  3.6315
1449835200  3.6313
1449842400  3.6315
1449849600  3.6311
1449856800  3.6314
1449864000  3.6313
1449871200  3.6283
1449878400  3.6286
1449885600  3.6284
1449892800  3.6303
1449900000  3.6299
1449907200  3.6308
1449914400  3.6303
1449921600  3.6302
1449928800  3.6264
1449936000  3.6271
1449943200  3.6273
1449950400  3.6268
1449957600  3.6277
1449964800  3.6281
1449972000  3.6308
1449979200  3.6306
1449986400  3.6305
1449993600  3.6309
1450000800  3.6306
1450008000  3.6309
1450015200  3.6304
1450022400  3.6299
1450029600  3.6266
1450036800  3.6305
1450044000  3.6301
1450051200  3.6307
1450058400  3.6312
1450065600  3.6312
1450072800  3.6288
1450080000  3.6312
1450087200  3.6310
1450094400  3.6289
1450101600  3.6300
1450108800  3.6308
1450116000  3.6289
1450123200  3.6281
1450130400  3.6282
1450137600  3.6312
1450144800  3.6280
1450152000  3.6297
1450159200  3.6310
1450166400  3.6299
1450173600  3.6303
1450180800  3.6308
1450188000  3.6302
1450195200  3.6317
1450202400  3.6287
1450209600  3.6325
1450216800  3.6320
1450224000  3.6287
1450231200  3.6324
1450238400  3.6344
1450245600  3.6388
1450252800  3.6396
1450260000  3.6391
1450267200  3.6394
1450274400  3.6395
1450281600  3.6344
1450288800  3.6368
1450296000  3.6354
1450303200  3.6369
1450310400  3.6388
1450317600  3.6385
1450324800  3.6345
1450332000  3.6352
1450339200  3.6344
1450346400  3.6387
1450353600  3.6393
1450360800  3.6381
1450368000  3.6382
1450375200  3.6381
1450382400  3.6360
1450389600  3.6394
1450396800  3.6411
1450404000  3.6371
1450411200  3.6342
1450418400  3.6347
1450425600  3.6373
1450432800  3.6371
1450440000  3.6363
1450447200  3.6361
1450454400  3.6362
1450461600  3.6358
1450468800  3.6352
1450476000  3.6351
1450483200  3.6353
1450490400  3.6324
1450497600  3.6324
1450504800  3.6323
1450512000  3.6356
1450519200  3.6356
1450526400  3.6351
1450533600  3.6349
1450540800  3.6351
1450548000  3.6351
1450555200  3.6325
1450562400  3.6355
1450569600  3.6359
1450576800  3.6356
1450584000  3.6358
1450591200  3.6324
1450598400  3.6327
1450605600  3.6353
1450612800  3.6357
1450620000  3.6364
1450627200  3.6364
1450634400  3.6351
1450641600  3.6333
1450648800  3.6337
1450656000  3.6308
1450663200  3.6344
1450670400  3.6347
1450677600  3.6341
1450684800  3.6342
1450692000  3.6340
1450699200  3.6334
1450706400  3.6337
1450713600  3.6320
1450720800  3.6316
1450728000  3.6309
1450735200  3.6302
1450742400  3.6304
1450749600  3.6271
1450756800  3.6304
1450764000  3.6297
1450771200  3.6303
1450778400  3.6305
1450785600  3.6306
1450792800  3.6306
1450800000  3.6278
1450807200  3.6295
1450814400  3.6310
1450821600  3.6310
1450828800  3.6315
1450836000  3.6308
1450843200  3.6309
1450850400  3.6279
1450857600  3.6316
1450864800  3.6285
1450872000  3.6288
1450879200  3.6269
1450886400  3.6268
1450893600  3.6247
1450900800  3.6245
1450908000  3.6252
1450915200  3.6247
1450922400  3.6253
1450929600  3.6252
1450936800  3.6210
1450944000  3.6214
1450951200  3.6241
1450958400  3.6244
1450965600  3.6239
1450972800  3.6212
1450980000  3.6240
1450987200  3.6246
1450994400  3.6240
1451001600  3.6217
1451008800  3.6241
1451016000  3.6235
1451023200  3.6240
1451030400  3.6212
1451037600  3.6217
1451044800  3.6238
1451052000  3.6241
1451059200  3.6244
1451066400  3.6212
1451073600  3.6252
1451080800  3.6249
1451088000  3.6250
1451095200  3.6248
1451102400  3.6254
1451109600  3.6248
1451116800  3.6252
1451124000  3.6251
1451131200  3.6252
1451138400  3.6228
1451145600  3.6229
1451152800  3.6260
1451160000  3.6257
1451167200  3.6259
1451174400  3.6259
1451181600  3.6262
1451188800  3.6262
1451196000  3.6259
1451203200  3.6265
1451210400  3.6256
1451217600  3.6262
1451224800  3.6253
1451232000  3.6255
1451239200  3.6257
1451246400  3.6223
1451253600  3.6248
1451260800  3.6252
1451268000  3.6252
1451275200  3.6255
1451282400  3.6257
1451289600  3.6254
1451296800  3.6252
1451304000  3.6309
1451311200  3.6301
1451318400  3.6306
1451325600  3.6270
1451332800  3.6314
1451340000  3.6305
1451347200  3.6312
1451354400  3.6275
1451361600  3.6285
1451368800  3.6318
1451376000  3.6318
1451383200  3.6317
1451390400  3.6320
1451397600  3.6278
1451404800  3.6318
1451412000  3.6289
1451419200  3.6317
1451426400  3.6316
1451433600  3.6321
1451440800  3.6321
1451448000  3.6329
1451455200  3.6321
1451462400  3.6325
1451469600  3.6315
1451476800  3.6311
1451484000  3.6295
1451491200  3.6306
1451498400  3.6265
1451505600  3.6307
1451512800  3.6239
1451520000  3.6239
1451527200  3.6250
1451534400  3.6224
1451541600  3.6242
1451548800  3.6190
1451556000  3.6238
1451563200  3.6246
1451570400  3.6263
1451577600  3.6232
1451584800  3.6261
1451592000  3.6238
1451599200  3.6264
1451613600  3.6227
1451606400  3.6264
1451620800  3.6261
1451628000  3.6225
1451635200  3.6259
1451642400  3.6264
1451649600  3.6231
1451656800  3.6243
1451664000  3.6219
1451671200  3.6213
1451678400  3.6218
1451685600  3.6243
1451692800  3.6248
1451700000  3.6247
1451707200  3.6244
1451714400  3.6242
1451721600  3.6246
1451728800  3.6242
1451736000  3.6260
1451743200  3.6246
1451750400  3.6218
1451757600  3.6215
1451764800  3.6215
1451772000  3.6211
1451779200  3.6216
1451786400  3.6245
1451793600  3.6247
1451800800  3.6245
1451808000  3.6242
1451815200  3.6238
1451822400  3.6202
1451829600  3.6237
1451836800  3.6240
1451844000  3.6237
1451851200  3.6237
1451858400  3.6232
1451865600  3.6234
1451872800  3.6231
1451880000  3.6236
1451887200  3.6202
1451894400  3.6202
1451901600  3.6225
1451908800  3.6265
1451916000  3.6264
1451923200  3.6244
1451930400  3.6272
1451937600  3.6267
1451944800  3.6274
1451952000  3.6247
1451959200  3.6273
1451966400  3.6277
1451973600  3.6286
1451980800  3.6280
1451988000  3.6283
1451995200  3.6287
1452002400  3.6281
1452009600  3.6288
1452016800  3.6279
1452024000  3.6288
1452031200  3.6289
1452038400  3.6293
1452045600  3.6290
1452052800  3.6293
1452060000  3.6294
1452067200  3.6295
1452074400  3.6267
1452081600  3.6298
1452088800  3.6257
1452096000  3.6287
1452103200  3.6263
1452110400  3.6292
1452117600  3.6297
1452124800  3.6266
1452132000  3.6297
1452139200  3.6296
1452146400  3.6255
1452153600  3.6298
1452160800  3.6296
1452168000  3.6274
1452175200  3.6296
1452182400  3.6312
1452189600  3.6289
1452196800  3.6318
1452204000  3.6312
1452211200  3.6317
1452218400  3.6316
1452225600  3.6315
1452232800  3.6319
1452240000  3.6277
1452247200  3.6306
1452254400  3.6287
1452261600  3.6273
1452268800  3.6310
1452276000  3.6310
1452283200  3.6313
1452290400  3.6315
1452297600  3.6314
1452304800  3.6316
1452312000  3.6324
1452319200  3.6321
1452326400  3.6325
1452333600  3.6324
1452340800  3.6286
1452348000  3.6312
1452355200  3.6314
1452362400  3.6293
1452369600  3.6299
1452376800  3.6295
1452384000  3.6297
1452391200  3.6315
1452398400  3.6308
1452405600  3.6317
1452412800  3.6296
1452420000  3.6297
1452427200  3.6276
1452434400  3.6268
1452441600  3.6272
1452448800  3.6294
1452456000  3.6298
1452463200  3.6299
1452470400  3.6298
1452477600  3.6302
1452484800  3.6274
1452492000  3.6302
1452499200  3.6302
1452506400  3.6304
1452513600  3.6310
1452520800  3.6355
1452528000  3.6349
1452535200  3.6352
1452542400  3.6347
1452549600  3.6306
1452556800  3.6296
1452564000  3.6329
1452571200  3.6307
1452578400  3.6340
1452585600  3.6338
1452592800  3.6338
1452600000  3.6300
1452607200  3.6295
1452614400  3.6320
1452621600  3.6284
1452628800  3.6285
1452636000  3.6319
1452643200  3.6330
1452650400  3.6323
1452657600  3.6313
1452664800  3.6327
1452672000  3.6302
1452679200  3.6345
1452686400  3.6306
1452693600  3.6481
1452700800  3.6316
1452708000  3.6283
1452715200  3.6307
1452722400  3.6304
1452729600  3.6321
1452736800  3.6321
1452744000  3.6316
1452751200  3.6293
1452758400  3.6330
1452765600  3.6303
1452772800  3.6331
1452780000  3.6290
1452787200  3.6324
1452794400  3.6320
1452801600  3.6320
1452808800  3.6318
1452816000  3.6315
1452823200  3.6284
1452830400  3.6320
1452837600  3.6322
1452844800  3.6332
1452852000  3.6327
1452859200  3.6325
1452866400  3.6307
1452873600  3.6279
1452880800  3.6309
1452888000  3.6316
1452895200  3.6312
1452902400  3.6277
1452909600  3.6312
1452916800  3.6311
1452924000  3.6318
1452931200  3.6314
1452938400  3.6292
1452945600  3.6291
1452952800  3.6312
1452960000  3.6313
1452967200  3.6313
1452974400  3.6303
1452981600  3.6280
1452988800  3.6287
1452996000  3.6281
1453003200  3.6315
1453010400  3.6309
1453017600  3.6314
1453024800  3.6281
1453032000  3.6308
1453039200  3.6315
1453046400  3.6320
1453053600  3.6316
1453060800  3.6317
1453068000  3.6314
1453075200  3.6314
1453082400  3.6317
1453089600  3.6326
1453096800  3.6288
1453104000  3.6303
1453111200  3.6302
1453118400  3.6233
1453125600  3.6226
1453132800  3.6196
1453140000  3.6180
1453147200  3.6191
1453154400  3.6211
1453161600  3.6206
1453168800  3.6200
1453176000  3.6183
1453183200  3.6190
1453190400  3.6212
1453197600  3.6239
1453204800  3.6240
1453212000  3.6198
1453219200  3.6217
1453226400  3.6216
1453233600  3.6208
1453240800  3.6203
1453248000  3.6179
1453255200  3.6199
1453262400  3.6208
1453269600  3.6221
1453276800  3.6233
1453284000  3.6237
1453291200  3.6205
1453298400  3.6226
1453305600  3.6222
1453312800  3.6212
1453320000  3.6222
1453327200  3.6206
1453334400  3.6206
1453341600  3.6177
1453348800  3.6186
1453356000  3.6193
1453363200  3.6226
1453370400  3.6203
1453377600  3.6240
1453384800  3.6192
1453392000  3.6222
1453399200  3.6197
1453406400  3.6224
1453413600  3.6229
1453420800  3.6237
1453428000  3.6234
1453435200  3.6242
1453442400  3.6261
1453449600  3.6274
1453456800  3.6272
1453464000  3.6272
1453471200  3.6245
1453478400  3.6216
1453485600  3.6217
1453492800  3.6250
1453500000  3.6250
1453507200  3.6252
1453514400  3.6213
1453521600  3.6254
1453528800  3.6250
1453536000  3.6249
1453543200  3.6251
1453550400  3.6252
1453557600  3.6216
1453564800  3.6216
1453572000  3.6297
1453579200  3.6239
1453586400  3.6203
1453593600  3.6205
1453600800  3.6233
1453608000  3.6238
1453615200  3.6251
1453622400  3.6260
1453629600  3.6257
1453636800  3.6207
1453644000  3.6236
1453651200  3.6240
1453658400  3.6231
1453665600  3.6239
1453672800  3.6240
1453680000  3.6242
1453687200  3.6238
1453694400  3.6243
1453701600  3.6249
1453708800  3.6262
1453716000  3.6257
1453723200  3.6257
1453730400  3.6231
1453737600  3.6247
1453744800  3.6240
1453752000  3.6238
1453759200  3.6203
1453766400  3.6214
1453773600  3.6232
1453780800  3.6241
1453788000  3.6223
1453795200  3.6264
1453802400  3.6267
1453809600  3.6271
1453816800  3.6240
1453824000  3.6292
1453831200  3.6275
1453838400  3.6268
1453845600  3.6270
1453852800  3.6277
1453860000  3.6268
1453867200  3.6277
1453874400  3.6283
1453881600  3.6297
1453888800  3.6298
1453896000  3.6292
1453903200  3.6234
1453910400  3.6229
1453917600  3.6256
1453924800  3.6260
1453932000  3.6258
1453939200  3.6254
1453946400  3.6220
1453953600  3.6255
1453960800  3.6245
1453968000  3.6311
1453975200  3.6277
1453982400  3.6247
1453989600  3.6246
1453996800  3.6241
1454004000  3.6227
1454011200  3.6231
1454018400  3.6226
1454025600  3.6241
1454032800  3.6235
1454040000  3.6243
1454047200  3.6245
1454054400  3.6246
1454061600  3.6418
1454068800  3.6265
1454076000  3.6360
1454083200  3.6245
1454090400  3.6245
1454097600  3.6232
1454104800  3.6228
1454112000  3.6231
1454119200  3.6195
1454126400  3.6232
1454133600  3.6233
1454140800  3.6206
1454148000  3.6240
1454155200  3.6253
1454162400  3.6241
1454169600  3.6211
1454176800  3.6238
1454184000  3.6236
1454191200  3.6234
1454198400  3.6249
1454205600  3.6259
1454212800  3.6261
1454220000  3.6227
1454227200  3.6266
1454234400  3.6256
1454241600  3.6259
1454248800  3.6252
1454256000  3.6254
1454263200  3.6265
1454270400  3.6234
1454277600  3.6249
1454292000  3.6250
1454284800  3.6260
1454299200  3.6260
1454306400  3.6263
1454313600  3.6267
1454320800  3.6255
1454328000  3.6256
1454335200  3.6226
1454342400  3.6250
1454349600  3.6209
1454356800  3.6253
1454364000  3.6245
1454371200  3.6216
1454378400  3.6246
1454385600  3.6224
1454392800  3.6226
1454400000  3.6271
1454407200  3.6255
1454414400  3.6282
1454421600  3.6250
1454428800  3.6238
1454436000  3.6242
1454443200  3.6240
1454450400  3.6238
1454457600  3.6253
1454464800  3.6242
1454472000  3.6219
1454479200  3.6218
1454486400  3.6263
1454493600  3.6266
1454500800  3.6258
1454508000  3.6250
1454515200  3.6240
1454522400  3.6242
1454529600  3.6232
1454536800  3.6200
1454544000  3.6228
1454551200  3.6234
1454558400  3.6238
1454565600  3.6221
1454572800  3.6251
1454580000  3.6256
1454587200  3.6250
1454594400  3.6239
1454601600  3.6236
1454608800  3.6233
1454616000  3.6125
1454623200  3.6141
1454630400  3.6144
1454637600  3.6140
1454644800  3.6149
1454652000  3.6132
1454659200  3.6162
1454666400  3.6150
1454673600  3.6151
1454680800  3.6150
1454688000  3.6114
1454695200  3.6147
1454702400  3.6160
1454709600  3.6137
1454716800  3.6124
1454724000  3.6150
1454731200  3.6160
1454738400  3.6165
1454745600  3.6173
1454752800  3.6163
1454760000  3.6171
1454767200  3.6158
1454774400  3.6131
1454781600  3.6122
1454788800  3.6159
1454796000  3.6132
1454803200  3.6150
1454810400  3.6152
1454817600  3.6183
1454824800  3.6152
1454832000  3.6156
1454839200  3.6114
1454846400  3.6159
1454853600  3.6154
1454860800  3.6159
1454868000  3.6126
1454875200  3.6128
1454882400  3.6154
1454889600  3.6164
1454896800  3.6157
1454904000  3.6165
1454911200  3.6175
1454918400  3.6200
1454925600  3.6263
1454932800  3.6211
1454940000  3.6200
1454947200  3.6197
1454954400  3.6191
1454961600  3.6165
1454968800  3.6189
1454976000  3.6171
1454983200  3.6203
1454990400  3.6209
1454997600  3.6180
1455004800  3.6208
1455012000  3.6234
1455019200  3.6243
1455026400  3.6226
1455033600  3.6219
1455040800  3.6219
1455048000  3.6215
1455055200  3.6207
1455062400  3.6213
1455069600  3.6213
1455076800  3.6199
1455084000  3.6203
1455091200  3.6228
1455098400  3.6226
1455105600  3.6232
1455112800  3.6219
1455120000  3.6180
1455127200  3.6178
1455134400  3.6173
1455141600  3.6129
1455148800  3.6172
1455156000  3.6142
1455163200  3.6192
1455170400  3.6170
1455177600  3.6176
1455184800  3.6161
1455192000  3.6196
1455199200  3.6235
1455206400  3.6273
1455213600  3.6253
1455220800  3.6245
1455228000  3.6246
1455235200  3.6250
1455242400  3.6269
1455249600  3.6271
1455256800  3.6196
1455264000  3.6184
1455271200  3.6179
1455278400  3.6176
1455285600  3.6168
1455292800  3.6133
1455300000  3.6152
1455307200  3.6147
1455314400  3.6160
1455321600  3.6159
1455328800  3.6157
1455336000  3.6161
1455343200  3.6130
1455350400  3.6166
1455357600  3.6160
1455364800  3.6136
1455372000  3.6165
1455379200  3.6134
1455386400  3.6173
1455393600  3.6177
1455400800  3.6174
1455408000  3.6156
1455415200  3.6136
1455422400  3.6161
1455429600  3.6156
1455436800  3.6161
1455444000  3.6122
1455451200  3.6128
1455458400  3.6154
1455465600  3.6163
1455472800  3.6158
1455480000  3.6156
1455487200  3.6122
1455494400  3.6156
1455501600  3.6178
1455508800  3.6182
1455516000  3.6144
1455523200  3.6176
1455530400  3.6175
1455537600  3.6157
1455544800  3.6152
1455552000  3.6116
1455559200  3.6140
1455566400  3.6144
1455573600  3.6141
1455580800  3.6148
1455588000  3.6144
1455595200  3.6128
1455602400  3.6166
1455609600  3.6158
1455616800  3.6140
1455624000  3.6138
1455631200  3.6124
1455638400  3.6173
1455645600  3.6158
1455652800  3.6151
1455660000  3.6149
1455667200  3.6127
1455674400  3.6177
1455681600  3.6156
1455688800  3.6174
1455696000  3.6142
1455703200  3.6143
1455710400  3.6154
1455717600  3.6139
1455724800  3.6103
1455732000  3.6127
1455739200  3.6120
1455746400  3.6078
1455753600  3.6140
1455760800  3.6134
1455768000  3.6139
1455775200  3.6109
1455782400  3.6164
1455789600  3.6159
1455796800  3.6176
1455804000  3.6153
1455811200  3.6152
1455818400  3.6145
1455825600  3.6122
1455832800  3.6147
1455840000  3.6305
1455847200  3.6152
1455854400  3.6139
1455861600  3.6143
1455868800  3.6184
1455876000  3.6148
1455883200  3.6159
1455890400  3.6172
1455897600  3.6167
1455904800  3.6155
1455912000  3.6162
1455919200  3.6164
1455926400  3.6169
1455933600  3.6164
1455940800  3.6173
1455948000  3.6182
1455955200  3.6182
1455962400  3.6178
1455969600  3.6182
1455976800  3.6174
1455984000  3.6174
1455991200  3.6138
1455998400  3.6169
1456005600  3.6133
1456012800  3.6174
1456020000  3.6172
1456027200  3.6181
1456034400  3.6169
1456041600  3.6181
1456048800  3.6166
1456056000  3.6146
1456063200  3.6142
1456070400  3.6174
1456077600  3.6173
1456084800  3.6139
1456092000  3.6171
1456099200  3.6167
1456106400  3.6160
1456113600  3.6176
1456120800  3.6178
1456128000  3.6186
1456135200  3.6194
1456142400  3.6198
1456149600  3.6196
1456156800  3.6198
1456164000  3.6194
1456171200  3.6193
1456178400  3.6193
1456185600  3.6187
1456192800  3.6161
1456200000  3.6197
1456207200  3.6205
1456214400  3.6183
1456221600  3.6210
1456228800  3.6211
1456236000  3.6168
1456243200  3.6341
1456250400  3.6190
1456257600  3.6216
1456264800  3.6221
1456272000  3.6220
1456279200  3.6184
1456286400  3.6197
1456293600  3.6227
1456300800  3.6207
1456308000  3.6268
1456315200  3.6242
1456322400  3.6216
1456329600  3.6193
1456336800  3.6181
1456344000  3.6226
1456351200  3.6221
1456358400  3.6224
1456365600  3.6220
1456372800  3.6242
1456380000  3.6270
1456387200  3.6304
1456394400  3.6297
1456401600  3.6288
1456408800  3.6278
1456416000  3.6278
1456423200  3.6268
1456430400  3.6266
1456437600  3.6267
1456444800  3.6234
1456452000  3.6234
1456459200  3.6281
1456466400  3.6197
1456473600  3.6227
1456480800  3.6227
1456488000  3.6226
1456495200  3.6177
1456502400  3.6175
1456509600  3.6172
1456516800  3.6176
1456524000  3.6212
1456531200  3.6175
1456538400  3.6182
1456545600  3.6212
1456552800  3.6218
1456560000  3.6230
1456567200  3.6202
1456574400  3.6229
1456581600  3.6221
1456588800  3.6191
1456596000  3.6184
1456603200  3.6220
1456610400  3.6226
1456617600  3.6229
1456624800  3.6195
1456632000  3.6226
1456639200  3.6231
1456646400  3.6228
1456653600  3.6228
1456660800  3.6194
1456668000  3.6209
1456675200  3.6207
1456682400  3.6204
1456689600  3.6200
1456696800  3.6193
1456704000  3.6351
1456711200  3.6207
1456718400  3.6156
1456725600  3.6165
1456732800  3.6209
1456740000  3.6219
1456747200  3.6195
1456754400  3.6211
1456761600  3.6206
1456768800  3.6198
1456776000  3.6200
1456783200  3.6202
1456797600  3.6210
1456790400  3.6184
1456804800  3.6203
1456812000  3.6216
1456819200  3.6215
1456826400  3.6205
1456833600  3.6216
1456840800  3.6216
1456848000  3.6213
1456855200  3.6197
1456862400  3.6178
1456869600  3.6194
1456876800  3.6221
1456884000  3.6222
1456891200  3.6233
1456898400  3.6237
1456905600  3.6242
1456912800  3.6233
1456920000  3.6223
1456927200  3.6207
1456934400  3.6182
1456941600  3.6199
1456948800  3.6183
1456956000  3.6178
1456963200  3.6202
1456970400  3.6114
1456977600  3.6103
1456984800  3.6117
1456992000  3.6147
1456999200  3.6152
1457006400  3.6148
1457013600  3.6118
1457020800  3.6114
1457028000  3.6108
1457035200  3.6094
1457042400  3.6119
1457049600  3.6173
1457056800  3.6164
1457064000  3.6144
1457071200  3.6149
1457078400  3.6121
1457085600  3.6133
1457092800  3.6136
1457100000  3.6125
1457107200  3.6121
1457114400  3.6116
1457121600  3.6121
1457128800  3.6118
1457136000  3.6118
1457143200  3.6112
1457150400  3.6105
1457157600  3.6128
1457164800  3.6128
1457172000  3.6141
1457179200  3.6140
1457186400  3.6133
1457193600  3.6131
1457200800  3.6123
1457208000  3.6123
1457215200  3.6120
1457222400  3.6125
1457229600  3.6127
1457236800  3.6127
1457244000  3.6139
1457251200  3.6131
1457258400  3.6098
1457265600  3.6182
1457272800  3.6140
1457280000  3.6143
1457287200  3.6141
1457294400  3.6180
1457301600  3.6145
1457308800  3.6172
1457316000  3.6164
1457323200  3.6173
1457330400  3.6181
1457337600  3.6134
1457344800  3.6681
1457352000  3.6667
1457359200  3.6648
1457366400  3.6639
1457373600  3.6105
1457380800  3.6122
1457388000  3.6111
1457395200  3.6109
1457402400  3.6107
1457409600  3.6117
1457416800  3.6109
1457424000  3.6081
1457431200  3.6078
1457438400  3.6067
1457445600  3.6075
1457452800  3.6062
1457460000  3.6062
1457467200  3.6060
1457474400  3.6052
1457481600  3.6050
1457488800  3.6043
1457496000  3.6052
1457503200  3.6059
1457510400  3.6048
1457517600  3.6047
1457524800  3.6051
1457532000  3.6042
1457539200  3.6067
1457546400  3.6062
1457553600  3.6075
1457560800  3.6075
1457568000  3.6082
1457575200  3.6070
1457582400  3.6088
1457589600  3.6096
1457596800  3.6031
1457604000  3.6027
1457611200  3.6025
1457618400  3.6027
1457625600  3.6035
1457632800  3.6039
1457640000  3.6034
1457647200  3.6030
1457654400  3.6031
1457661600  3.6024
1457668800  3.6024
1457676000  3.6018
1457683200  3.6018
1457690400  3.6013
1457697600  3.6021
1457704800  3.6030
1457712000  3.6031
1457719200  3.6011
1457726400  3.6001
1457733600  3.6008
1457740800  3.6011
1457748000  3.6012
1457755200  3.6010
1457762400  3.6010
1457769600  3.6011
1457776800  3.6011
1457784000  3.6014
1457791200  3.6011
1457798400  3.6012
1457805600  3.6022
1457812800  3.6009
1457820000  3.6009
1457827200  3.6014
1457834400  3.6012
1457841600  3.6010
1457848800  3.6001
1457856000  3.6005
1457863200  3.5981
1457870400  3.6006
1457877600  3.6001
1457884800  3.6004
1457892000  3.6006
1457899200  3.6006
1457906400  3.6006
1457913600  3.6008
1457920800  3.6010
1457928000  3.6011
1457935200  3.6011
1457942400  3.5988
1457949600  3.6006
1457956800  3.5967
1457964000  3.6005
1457971200  3.6008
1457978400  3.5992
1457985600  3.6005
1457992800  3.6007
1458000000  3.6003
1458007200  3.6002
1458014400  3.5985
1458021600  3.5980
1458028800  3.5990
1458036000  3.5990
1458043200  3.5988
1458050400  3.5987
1458057600  3.5984
1458064800  3.5979
1458072000  3.5984
1458079200  3.5977
1458086400  3.5970
1458093600  3.5974
1458100800  3.5981
1458108000  3.5983
1458115200  3.5983
1458122400  3.6014
1458129600  3.6003
1458136800  3.5997
1458144000  3.6000
1458151200  3.6000
1458158400  3.6000
1458165600  3.5993
1458172800  3.6014
1458180000  3.5996
1458187200  3.6002
1458194400  3.5992
1458201600  3.5986
1458208800  3.5993
1458216000  3.5996
1458223200  3.5998
1458230400  3.5992
1458237600  3.5990
1458244800  3.5992
1458252000  3.5990
1458259200  3.5983
1458266400  3.5977
1458273600  3.5973
1458280800  3.5974
1458288000  3.5976
1458295200  3.5975
1458302400  3.5975
1458309600  3.5969
1458316800  3.5987
1458324000  3.5986
1458331200  3.5990
1458338400  3.5988
1458345600  3.5991
1458352800  3.5989
1458360000  3.5992
1458367200  3.5992
1458374400  3.5990
1458381600  3.5990
1458388800  3.5994
1458396000  3.5995
1458403200  3.6001
1458410400  3.5997
1458417600  3.5918
1458424800  3.5987
1458432000  3.5992
1458439200  3.5987
1458446400  3.5987
1458453600  3.5988
1458460800  3.5979
1458468000  3.5988
1458475200  3.5986
1458482400  3.5986
1458489600  3.5982
1458496800  3.5976
1458504000  3.5987
1458511200  3.5981
1458518400  3.5992
1458525600  3.5993
1458532800  3.5995
1458540000  3.5989
1458547200  3.5981
1458554400  3.5978
1458561600  3.5967
1458568800  3.5968
1458576000  3.5963
1458583200  3.5974
1458590400  3.5979
1458597600  3.5956
1458604800  3.5958
1458612000  3.5957
1458619200  3.5933
1458626400  3.5927
1458633600  3.5931
1458640800  3.5925
1458648000  3.5927
1458655200  3.5917
1458662400  3.5923
1458669600  3.5919
1458676800  3.5918
1458684000  3.5929
1458691200  3.5928
1458698400  3.5927
1458705600  3.5926
1458712800  3.5930
1458720000  3.6067
1458727200  3.6078
1458734400  3.6074
1458741600  3.6074
1458748800  3.6070
1458756000  3.6076
1458763200  3.5991
1458770400  3.5980
1458777600  3.5984
1458784800  3.5983
1458792000  3.5987
1458799200  3.5988
1458806400  3.5992
1458813600  3.5993
1458820800  3.5998
1458828000  3.5992
1458835200  3.5981
1458842400  3.5975
1458849600  3.5974
1458856800  3.5782
1458864000  3.5787
1458871200  3.5786
1458878400  3.5781
1458885600  3.5781
1458892800  3.5793
1458900000  3.5785
1458907200  3.5796
1458914400  3.5770
1458921600  3.5770
1458928800  3.5776
1458936000  3.5769
1458943200  3.5765
1458950400  3.5767
1458957600  3.5763
1458964800  3.5769
1458972000  3.5764
1458979200  3.5763
1458986400  3.5756
1458993600  3.5762
1459000800  3.5760
1459008000  3.5763
1459015200  3.5759
1459022400  3.5761
1459029600  3.5759
1459036800  3.5759
1459044000  3.5758
1459051200  3.5761
1459058400  3.5761
1459065600  3.5753
1459072800  3.5758
1459080000  3.5761
1459087200  3.5762
1459094400  3.5761
1459101600  3.5765
1459108800  3.5766
1459116000  3.5762
1459123200  3.5764
1459130400  3.5757
1459137600  3.5750
1459144800  3.5756
1459152000  3.5755
1459159200  3.5752
1459166400  3.5761
1459173600  3.5760
1459180800  3.5761
1459188000  3.5760
1459195200  3.5754
1459202400  3.5755
1459209600  3.5770
1459216800  3.5773
1459224000  3.5773
1459231200  3.5769
1459238400  3.5770
1459245600  3.5752
1459252800  3.5752
1459260000  3.5812
1459267200  3.5816
1459274400  3.5811
1459281600  3.5814
1459288800  3.5818
1459296000  3.6015
1459303200  3.6005
1459310400  3.5808
1459317600  3.5815
1459324800  3.5819
1459332000  3.5832
1459339200  3.5833
1459346400  3.5823
1459353600  3.5814
1459360800  3.5816
1459368000  3.5813
1459375200  3.5808
1459382400  3.5811
1459389600  3.5818
1459396800  3.5807
1459404000  3.5815
1459411200  3.5804
1459418400  3.5799
1459425600  3.5808
1459432800  3.5794
1459440000  3.5825
1459447200  3.5794
1459454400  3.5798
1459461600  3.5794
1459476000  3.5801
1459468800  3.5801
1459483200  3.5808
1459490400  3.5813
1459497600  3.5808
1459504800  3.5815
1459512000  3.5811
1459519200  3.5798
1459526400  3.5813
1459533600  3.5822
1459540800  3.5858
1459548000  3.5908
1459555200  3.5822
1459562400  3.5823
1459569600  3.5825
1459576800  3.5823
1459584000  3.5825
1459591200  3.5821
1459598400  3.5824
1459605600  3.5821
1459612800  3.5824
1459620000  3.5813
1459627200  3.5827
1459634400  3.5810
1459641600  3.5824
1459648800  3.5817
1459656000  3.5819
1459663200  3.5813
1459670400  3.5818
1459677600  3.5812
1459684800  3.5810
1459692000  3.5809
1459699200  3.5813
1459706400  3.5809
1459713600  3.5813
1459720800  3.5812
1459728000  3.5814
1459735200  3.5808
1459742400  3.5791
1459749600  3.5784
1459756800  3.5792
1459764000  3.5789
1459771200  3.5788
1459778400  3.5781
1459785600  3.5787
1459792800  3.5794
1459800000  3.5805
1459807200  3.5793
1459814400  3.5810
1459821600  3.5809
1459828800  3.5812
1459836000  3.5805
1459843200  3.5818
1459850400  3.5743
1459857600  3.5749
1459864800  3.5749
1459872000  3.5748
1459879200  3.5747
1459886400  3.5741
1459893600  3.5774
1459900800  3.5743
1459908000  3.5740
1459915200  3.5748
1459922400  3.5746
1459929600  3.5745
1459936800  3.5749
1459944000  3.5752
1459951200  3.6235
1459958400  3.5728
1459965600  3.5736
1459972800  3.5734
1459980000  3.5736
1459987200  3.5744
1459994400  3.5743
1460001600  3.5747
1460008800  3.5825
1460016000  3.5860
1460023200  3.5826
1460030400  3.5791
1460037600  3.5783
1460044800  3.5789
1460052000  3.5784
1460059200  3.5784
1460066400  3.5844
1460073600  3.5844
1460080800  3.5784
1460088000  3.5788
1460095200  3.5785
1460102400  3.5805
1460109600  3.5787
1460116800  3.5790
1460124000  3.5789
1460131200  3.5789
1460138400  3.5791
1460145600  3.5790
1460152800  3.5787
1460160000  3.5793
1460167200  3.5789
1460174400  3.5793
1460181600  3.5796
1460188800  3.5797
1460196000  3.5786
1460203200  3.5790
1460210400  3.5789
1460217600  3.5791
1460224800  3.5794
1460232000  3.5792
1460239200  3.5792
1460246400  3.5787
1460253600  3.5784
1460260800  3.5785
1460268000  3.5781
1460275200  3.5785
1460282400  3.5782
1460289600  3.5784
1460296800  3.5788
1460304000  3.5790
1460311200  3.5789
1460318400  3.5790
1460325600  3.5791
1460332800  3.5799
1460340000  3.5791
1460347200  3.5801
1460354400  3.5792
1460361600  3.5822
1460368800  3.5777
1460376000  3.5785
1460383200  3.5777
1460390400  3.5774
1460397600  3.5778
1460404800  3.5796
1460412000  3.5931
1460419200  3.5802
1460426400  3.5792
1460433600  3.5800
1460440800  3.5802
1460448000  3.5810
1460455200  3.5796
1460462400  3.5802
1460469600  3.5796
1460476800  3.5867
1460484000  3.5860
1460491200  3.5860
1460498400  3.5878
1460505600  3.5850
1460512800  3.5852
1460520000  3.5847
1460527200  3.5833
1460534400  3.5845
1460541600  3.5783
1460548800  3.5784
1460556000  3.5783
1460563200  3.5817
1460570400  3.5818
1460577600  3.5822
1460584800  3.5821
1460592000  3.5831
1460599200  3.5824
1460606400  3.5814
1460613600  3.5810
1460620800  3.5817
1460628000  3.5818
1460635200  3.5820
1460642400  3.5824
1460649600  3.5820
1460656800  3.5800
1460664000  3.5811
1460671200  3.5803
1460678400  3.5797
1460685600  3.5813
1460692800  3.5815
1460700000  3.5802
1460707200  3.5803
1460714400  3.5801
1460721600  3.5810
1460728800  3.5812
1460736000  3.5817
1460743200  3.5811
1460750400  3.5811
1460757600  3.5819
1460764800  3.5824
1460772000  3.5816
1460779200  3.5813
1460786400  3.5809
1460793600  3.5814
1460800800  3.5810
1460808000  3.5809
1460815200  3.5811
1460822400  3.5811
1460829600  3.5808
1460836800  3.5807
1460844000  3.5803
1460851200  3.5806
1460858400  3.5808
1460865600  3.6006
1460872800  3.6005
1460880000  3.6003
1460887200  3.5796
1460894400  3.5802
1460901600  3.5801
1460908800  3.5805
1460916000  3.5801
1460923200  3.5802
1460930400  3.5801
1460937600  3.5808
1460944800  3.5804
1460952000  3.5806
1460959200  3.5803
1460966400  3.5812
1460973600  3.5868
1460980800  3.5868
1460988000  3.5873
1460995200  3.5869
1461002400  3.5873
1461009600  3.5880
1461016800  3.5815
1461024000  3.5969
1461031200  3.5968
1461038400  3.5967
1461045600  3.5970
1461052800  3.5967
1461060000  3.5974
1461067200  3.5976
1461074400  3.5967
1461081600  3.5974
1461088800  3.5832
1461096000  3.5836
1461103200  3.5829
1461110400  3.5836
1461117600  3.5845
1461124800  3.5877
1461132000  3.5865
1461139200  3.5865
1461146400  3.5862
1461153600  3.5863
1461160800  3.5860
1461168000  3.5896
1461175200  3.5871
1461182400  3.5875
1461189600  3.5871
1461196800  3.5875
1461204000  3.5875
1461211200  3.5876
1461218400  3.5872
1461225600  3.5881
1461232800  3.5891
1461240000  3.5902
1461247200  3.5881
1461254400  3.5872
1461261600  3.5871
1461268800  3.5878
1461276000  3.5885
1461283200  3.5897
1461290400  3.5894
1461297600  3.5937
1461304800  3.5870
1461312000  3.5885
1461319200  3.5882
1461326400  3.5882
1461333600  3.5871
1461340800  3.5876
1461348000  3.5878
1461355200  3.5875
1461362400  3.5877
1461369600  3.5888
1461376800  3.5894
1461384000  3.5895
1461391200  3.5889
1461398400  3.5893
1461405600  3.5896
1461412800  3.5898
1461420000  3.5888
1461427200  3.5890
1461434400  3.5891
1461441600  3.5888
1461448800  3.5887
1461456000  3.5890
1461463200  3.5885
1461470400  3.5884
1461477600  3.5879
1461484800  3.5911
1461492000  3.5885
1461499200  3.5887
1461506400  3.5887
1461513600  3.5890
1461520800  3.5889
1461528000  3.5889
1461535200  3.5885
1461542400  3.5986
1461549600  3.5881
1461556800  3.5883
1461564000  3.5880
1461571200  3.5874
1461578400  3.5881
1461585600  3.5892
1461592800  3.5892
1461600000  3.5900
1461607200  3.5892
1461614400  3.5883
1461621600  3.5880
1461628800  3.5904
1461636000  3.5877
1461643200  3.5881
1461650400  3.5879
1461657600  3.5886
1461664800  3.5880
1461672000  3.5885
1461679200  3.5882
1461686400  3.5887
1461693600  3.5880
1461700800  3.5890
1461708000  3.5880
1461715200  3.5888
1461722400  3.5898
1461729600  3.5890
1461736800  3.5888
1461744000  3.5883
1461751200  3.5895
1461758400  3.5890
1461765600  3.5892
1461772800  3.5892
1461780000  3.5895
1461787200  3.5882
1461794400  3.5881
1461801600  3.5887
1461808800  3.5889
1461816000  3.5878
1461823200  3.5896
1461830400  3.5883
1461837600  3.5843
1461844800  3.5848
1461852000  3.5832
1461859200  3.5849
1461866400  3.5838
1461873600  3.5839
1461880800  3.5839
1461888000  3.5862
1461895200  3.5854
1461902400  3.5848
1461909600  3.5849
1461916800  3.5858
1461924000  3.5849
1461931200  3.5844
1461938400  3.5842
1461945600  3.5843
1461952800  3.5846
1461960000  3.5843
1461967200  3.5838
1461974400  3.5840
1461981600  3.5837
1461988800  3.5816
1461996000  3.5821
1462003200  3.5813
1462010400  3.5809
1462017600  3.5809
1462024800  3.5812
1462032000  3.5791
1462039200  3.5790
1462046400  3.5792
1462053600  3.5791
1462068000  3.5801
1462060800  3.5795
1462075200  3.5797
1462082400  3.5797
1462089600  3.5769
1462096800  3.5762
1462104000  3.5770
1462111200  3.5776
1462118400  3.5773
1462125600  3.5772
1462132800  3.5773
1462140000  3.5773
1462147200  3.5769
1462154400  3.5767
1462161600  3.5772
1462168800  3.5774
1462176000  3.5776
1462183200  3.5774
1462190400  3.5780
1462197600  3.5773
1462204800  3.5774
1462212000  3.5770
1462219200  3.5783
1462226400  3.5786
1462233600  3.5797
1462240800  3.5794
1462248000  3.5792
1462255200  3.5786
1462262400  3.5790
1462269600  3.5787
1462276800  3.5746
1462284000  3.5734
1462291200  3.5736
1462298400  3.5739
1462305600  3.5739
1462312800  3.5739
1462320000  3.5740
1462327200  3.5736
1462334400  3.5739
1462341600  3.5740
1462348800  3.5745
1462356000  3.5742
1462363200  3.5742
1462370400  3.5741
1462377600  3.5746
1462384800  3.5743
1462392000  3.5744
1462399200  3.5747
1462406400  3.5743
1462413600  3.5734
1462420800  3.5741
1462428000  3.5743
1462435200  3.5797
1462442400  3.5794
1462449600  3.5802
1462456800  3.5795
1462464000  3.5798
1462471200  3.5795
1462478400  3.5806
1462485600  3.5800
1462492800  3.5800
1462500000  3.5798
1462507200  3.5794
1462514400  3.5799
1462521600  3.5798
1462528800  3.5793
1462536000  3.5803
1462543200  3.5800
1462550400  3.5798
1462557600  3.5800
1462564800  3.5788
1462572000  3.5795
1462579200  3.5797
1462586400  3.5805
1462593600  3.5796
1462600800  3.5799
1462608000  3.5801
1462615200  3.5811
1462622400  3.5810
1462629600  3.5808
1462636800  3.5810
1462644000  3.5803
1462651200  3.5807
1462658400  3.5801
1462665600  3.5783
1462672800  3.5793
1462680000  3.5795
1462687200  3.5791
1462694400  3.5794
1462701600  3.5794
1462708800  3.5793
1462716000  3.5795
1462723200  3.5795
1462730400  3.5791
1462737600  3.5797
1462744800  3.5796
1462752000  3.5795
1462759200  3.5801
1462766400  3.5804
1462773600  3.5801
1462780800  3.5799
1462788000  3.5805
1462795200  3.5808
1462802400  3.5805
1462809600  3.5978
1462816800  3.5830
1462824000  3.5853
1462831200  3.5851
1462838400  3.5834
1462845600  3.5827
1462852800  3.5846
1462860000  3.5820
1462867200  3.5824
1462874400  3.5816
1462881600  3.5845
1462888800  3.5841
1462896000  3.5838
1462903200  3.5839
1462910400  3.5839
1462917600  3.5841
1462924800  3.5877
1462932000  3.5836
1462939200  3.5848
1462946400  3.5831
1462953600  3.5838
1462960800  3.5799
1462968000  3.5798
1462975200  3.5795
1462982400  3.5797
1462989600  3.5816
1462996800  3.5790
1463004000  3.5796
1463011200  3.5792
1463018400  3.5790
1463025600  3.5795
1463032800  3.5800
1463040000  3.5777
1463047200  3.5783
1463054400  3.5786
1463061600  3.5779
1463068800  3.5788
1463076000  3.5785
1463083200  3.5782
1463090400  3.5782
1463097600  3.5790
1463104800  3.5778
1463112000  3.5787
1463119200  3.5786
1463126400  3.5791
1463133600  3.5786
1463140800  3.5803
1463148000  3.5798
1463155200  3.5787
1463162400  3.5772
1463169600  3.5780
1463176800  3.5780
1463184000  3.5779
1463191200  3.5792
1463198400  3.5776
1463205600  3.5773
1463212800  3.5769
1463220000  3.5769
1463227200  3.5764
1463234400  3.5760
1463241600  3.5763
1463248800  3.5770
1463256000  3.5771
1463263200  3.5771
1463270400  3.5764
1463277600  3.5774
1463284800  3.5772
1463292000  3.5766
1463299200  3.5774
1463306400  3.5771
1463313600  3.5772
1463320800  3.5766
1463328000  3.5770
1463335200  3.5769
1463342400  3.5772
1463349600  3.5768
1463356800  3.5769
1463364000  3.5765
1463371200  3.5770
1463378400  3.5764
1463385600  3.5774
1463392800  3.5766
1463400000  3.5766
1463407200  3.5773
1463414400  3.5771
1463421600  3.5729
1463428800  3.5737
1463436000  3.5733
1463443200  3.5730
1463450400  3.5726
1463457600  3.5729
1463464800  3.5731
1463472000  3.5731
1463479200  3.5741
1463486400  3.5743
1463493600  3.5741
1463500800  3.5782
1463508000  3.5776
1463515200  3.5818
1463522400  3.5821
1463529600  3.5855
1463536800  3.5847
1463544000  3.5844
1463551200  3.5840
1463558400  3.5820
1463565600  3.5824
1463572800  3.5821
1463580000  3.5824
1463587200  3.5825
1463594400  3.5817
1463601600  3.5808
1463608800  3.5809
1463616000  3.5814
1463623200  3.5814
1463630400  3.5812
1463637600  3.5812
1463644800  3.5808
1463652000  3.5810
1463659200  3.5808
1463666400  3.5817
1463673600  3.5818
1463680800  3.5805
1463688000  3.6079
1463695200  3.5798
1463702400  3.5795
1463709600  3.5799
1463716800  3.5794
1463724000  3.5790
1463731200  3.5794
1463738400  3.5792
1463745600  3.5800
1463752800  3.5797
1463760000  3.5789
1463767200  3.5790
1463774400  3.5792
1463781600  3.5796
1463788800  3.5802
1463796000  3.5802
1463803200  3.5802
1463810400  3.5796
1463817600  3.5796
1463824800  3.5791
1463832000  3.5786
1463839200  3.5791
1463846400  3.5792
1463853600  3.5805
1463860800  3.5808
1463868000  3.5806
1463875200  3.5805
1463882400  3.5788
1463889600  3.5791
1463896800  3.5784
1463904000  3.5786
1463911200  3.5785
1463918400  3.5786
1463925600  3.5785
1463932800  3.5791
1463940000  3.5791
1463947200  3.5788
1463954400  3.5789
1463961600  3.5791
1463968800  3.5792
1463976000  3.5796
1463983200  3.5794
1463990400  3.5794
1463997600  3.5793
1464004800  3.5796
1464012000  3.5797
1464019200  3.5796
1464026400  3.5786
1464033600  3.5789
1464040800  3.5787
1464048000  3.5799
1464055200  3.5791
1464062400  3.5797
1464069600  3.5800
1464076800  3.5805
1464084000  3.5806
1464091200  3.5806
1464098400  3.5799
1464105600  3.5800
1464112800  3.5788
1464120000  3.5787
1464127200  3.5757
1464134400  3.5773
1464141600  3.5773
1464148800  3.5779
1464156000  3.5773
1464163200  3.5786
1464170400  3.5817
1464177600  3.5803
1464184800  3.5800
1464192000  3.5792
1464199200  3.5790
1464206400  3.5789
1464213600  3.5789
1464220800  3.5789
1464228000  3.5792
1464235200  3.5801
1464242400  3.5798
1464249600  3.5781
1464256800  3.5778
1464264000  3.5771
1464271200  3.5781
1464278400  3.5784
1464285600  3.5782
1464292800  3.5780
1464300000  3.5784
1464307200  3.5784
1464314400  3.5780
1464321600  3.5784
1464328800  3.5782
1464336000  3.5778
1464343200  3.5771
1464350400  3.5792
1464357600  3.5786
1464364800  3.5791
1464372000  3.5773
1464379200  3.5787
1464386400  3.5775
1464393600  3.5789
1464400800  3.5783
1464408000  3.5772
1464415200  3.5773
1464422400  3.5768
1464429600  3.5769
1464436800  3.5771
1464444000  3.5773
1464451200  3.5772
1464458400  3.5769
1464465600  3.5773
1464472800  3.5768
1464480000  3.5760
1464487200  3.5761
1464494400  3.5754
1464501600  3.5762
1464508800  3.5779
1464516000  3.5778
1464523200  3.5774
1464530400  3.5770
1464537600  3.5775
1464544800  3.5776
1464552000  3.5779
1464559200  3.5781
1464566400  3.5931
1464573600  3.5790
1464580800  3.5793
1464588000  3.5790
1464595200  3.5787
1464602400  3.5781
1464609600  3.5775
1464616800  3.5772
1464624000  3.5788
1464631200  3.5815
1464638400  3.5787
1464645600  3.5792
1464652800  3.5794
1464660000  3.5790
1464667200  3.5792
1464674400  3.5795
1464681600  3.5778
1464688800  3.5780
1464696000  3.5787
1464703200  3.5788
1464710400  3.5790
1464717600  3.5783
1464724800  3.5787
1464732000  3.5789
1464746400  3.5792
1464739200  3.5797
1464753600  3.5805
1464760800  3.5801
1464768000  3.5802
1464775200  3.5795
1464782400  3.5795
1464789600  3.5794
1464796800  3.5785
1464804000  3.5802
1464811200  3.5788
1464818400  3.5780
1464825600  3.5783
1464832800  3.5780
1464840000  3.5791
1464847200  3.5798
1464854400  3.5802
1464861600  3.5799
1464868800  3.5792
1464876000  3.5798
1464883200  3.5792
1464890400  3.5789
1464897600  3.5798
1464904800  3.5799
1464912000  3.5796
1464919200  3.5813
1464926400  3.5801
1464933600  3.5800
1464940800  3.5803
1464948000  3.5792
1464955200  3.5759
1464962400  3.5753
1464969600  3.5761
1464976800  3.5758
1464984000  3.5762
1464991200  3.5757
1464998400  3.5755
1465005600  3.5755
1465012800  3.5756
1465020000  3.5753
1465027200  3.5754
1465034400  3.5764
1465041600  3.5761
1465048800  3.5752
1465056000  3.5758
1465063200  3.5755
1465070400  3.5760
1465077600  3.5712
1465084800  3.5706
1465092000  3.5752
1465099200  3.5753
1465106400  3.5758
1465113600  3.5758
1465120800  3.5756
1465128000  3.5751
1465135200  3.5754
1465142400  3.5758
1465149600  3.5752
1465156800  3.5756
1465164000  3.5750
1465171200  3.5900
1465178400  3.5758
1465185600  3.5770
1465192800  3.5774
1465200000  3.5751
1465207200  3.5765
1465214400  3.5760
1465221600  3.5758
1465228800  3.5764
1465236000  3.5760
1465243200  3.5768
1465250400  3.5765
1465257600  3.5769
1465264800  3.5769
1465272000  3.5775
1465279200  3.5779
1465286400  3.5779
1465293600  3.5769
1465300800  3.5774
1465308000  3.5785
1465315200  3.5779
1465322400  3.5775
1465329600  3.5776
1465336800  3.5777
1465344000  3.5773
1465351200  3.5806
1465358400  3.5797
1465365600  3.5797
1465372800  3.5794
1465380000  3.5801
1465387200  3.5792
1465394400  3.5786
1465401600  3.5789
1465408800  3.5800
1465416000  3.5807
1465423200  3.5806
1465430400  3.5810
1465437600  3.5806
1465444800  3.5805
1465452000  3.5818
1465459200  3.5825
1465466400  3.5815
1465473600  3.5815
1465480800  3.5811
1465488000  3.5816
1465495200  3.5803
1465502400  3.5802
1465509600  3.5804
1465516800  3.5806
1465524000  3.5804
1465531200  3.5807
1465538400  3.5800
1465545600  3.5798
1465552800  3.5795
1465560000  3.5791
1465567200  3.5797
1465574400  3.5798
1465581600  3.5790
1465588800  3.5790
1465596000  3.5782
1465603200  3.5790
1465610400  3.5780
1465617600  3.5781
1465624800  3.5781
1465632000  3.5774
1465639200  3.5777
1465646400  3.5780
1465653600  3.5781
1465660800  3.5782
1465682340  3.5783
1465682400  3.5782
1465689600  3.5787
1465696800  3.5785
1465704000  3.5790
1465711200  3.5788
1465718400  3.5794
1465725600  3.5791
1465732800  3.5785
1465740000  3.5789
1465747200  3.5790
1465754400  3.5789
1465761600  3.5828
1465768800  3.5782
1465776000  3.5782
1465783200  3.5781
1465790400  3.5781
1465797600  3.5781
1465804800  3.5783
1465812000  3.5786
1465819200  3.5776
1465826400  3.5792
1465833600  3.5794
1465840800  3.5757
1465848000  3.5761
1465855200  3.5804
1465862400  3.5784
1465869600  3.5779
1465876800  3.5788
1465884000  3.5780
1465891200  3.5788
1465898400  3.5809
1465905600  3.5801
1465912800  3.5813
1465920000  3.5803
1465927200  3.5786
1465934400  3.5774
1465941600  3.5777
1465948800  3.5776
1465956000  3.5774
1465963200  3.5779
1465970400  3.5780
1465977600  3.5791
1465984800  3.5801
1465992000  3.5824
1465999200  3.5836
1466006400  3.5800
1466013600  3.5758
1466020800  3.5760
1466028000  3.5767
1466035200  3.5767
1466042400  3.5749
1466049600  3.5743
1466056800  3.5737
1466064000  3.5746
1466071200  3.5735
1466078400  3.5725
1466085600  3.5725
1466092800  3.5738
1466100000  3.5733
1466107200  3.5743
1466114400  3.5584
1466121600  3.5585
1466128800  3.5599
1466136000  3.5601
1466143200  3.5610
1466150400  3.5608
1466157600  3.5610
1466164800  3.5595
1466172000  3.5589
1466179200  3.5595
1466186400  3.5618
1466193600  3.5600
1466200800  3.5618
1466208000  3.5626
1466215200  3.5628
1466222400  3.5627
1466229600  3.5625
1466236800  3.5622
1466244000  3.5617
1466251200  3.5618
1466258400  3.5620
1466265600  3.5630
1466272800  3.5630
1466280000  3.5662
1466287200  3.5683
1466294400  3.5684
1466301600  3.5644
1466308800  3.5606
1466316000  3.5607
1466323200  3.5645
1466330400  3.5642
1466337600  3.5643
1466344800  3.5644
1466352000  3.5666
1466359200  3.5669
1466366400  3.5666
1466373600  3.5673
1466380800  3.5695
1466388000  3.5702
1466395200  3.5707
1466402400  3.5704
1466409600  3.5703
1466416800  3.5663
1466424000  3.5694
1466431200  3.5658
1466438400  3.5658
1466445600  3.5743
1466452800  3.5661
1466460000  3.5661
1466467200  3.5666
1466474400  3.5660
1466481600  3.5691
1466488800  3.5682
1466496000  3.5689
1466503200  3.5701
1466510400  3.5698
1466517600  3.5673
1466524800  3.5674
1466532000  3.5669
1466539200  3.5674
1466546400  3.5675
1466553600  3.5690
1466560800  3.5689
1466568000  3.5684
1466575200  3.5687
1466582400  3.5682
1466589600  3.5673
1466596800  3.5668
1466604000  3.5663
1466611200  3.5670
1466618400  3.5652
1466625600  3.5658
1466632800  3.5666
1466640000  3.5663
1466647200  3.5654
1466654400  3.5649
1466661600  3.5651
1466668800  3.5142
1466676000  3.5138
1466683200  3.5135
1466690400  3.5137
1466697600  3.5137
1466704800  3.5133
1466712000  3.5132
1466719200  3.5130
1466726400  3.5130
1466733600  3.5126
1466740800  3.5127
1466748000  3.5133
1466755200  3.5133
1466762400  3.5132
1466769600  3.5136
1466776800  3.5139
1466784000  3.5138
1466791200  3.5137
1466798400  3.5134
1466805600  3.5133
1466812800  3.5132
1466820000  3.5135
1466827200  3.5156
1466834400  3.5162
1466841600  3.5141
1466848800  3.5146
1466856000  3.5143
1466863200  3.5145
1466870400  3.5145
1466877600  3.5172
1466884800  3.5175
1466892000  3.5138
1466899200  3.5138
1466906400  3.5113
1466913600  3.5134
1466920800  3.5127
1466928000  3.5136
1466935200  3.5145
1466942400  3.5149
1466949600  3.5150
1466956800  3.5149
1466964000  3.5144
1466971200  3.5152
1466978400  3.5146
1466985600  3.5144
1466992800  3.5150
1467000000  3.5142
1467007200  3.5141
1467014400  3.5138
1467021600  3.5139
1467028800  3.5146
1467036000  3.5147
1467043200  3.5149
1467050400  3.5144
1467057600  3.5144
1467064800  3.5144
1467072000  3.5145
1467079200  3.5142
1467086400  3.5144
1467093600  3.5145
1467100800  3.5158
1467108000  3.5151
1467115200  3.5149
1467122400  3.5143
1467129600  3.5145
1467136800  3.5143
1467144000  3.5144
1467151200  3.5159
1467158400  3.5160
1467165600  3.5153
1467172800  3.5151
1467180000  3.5149
1467187200  3.5143
1467194400  3.5143
1467201600  3.5137
1467208800  3.5134
1467216000  3.5141
1467223200  3.5142
1467230400  3.5144
1467237600  3.5166
1467244800  3.5155
1467252000  3.5153
1467259200  3.5156
1467266400  3.5141
1467273600  3.5150
1467280800  3.5148
1467288000  3.5139
1467295200  3.5131
1467302400  3.5146
1467309600  3.5146
1467316800  3.5159
1467324000  3.5124
1467338400  3.5106
1467331200  3.5101
1467345600  3.5107
1467352800  3.5096
1467360000  3.5092
1467367200  3.5095
1467374400  3.5097
1467381600  3.5097
1467388800  3.5093
1467396000  3.5092
1467403200  3.5097
1467410400  3.5095
1467417600  3.5098
1467424800  3.5102
1467432000  3.5089
1467439200  3.5088
1467446400  3.5089
1467453600  3.5087
1467460800  3.5101
1467468000  3.5097
1467482400  3.5124
1467489600  3.5109
1467496800  3.5119
1467504000  3.5109
1467511200  3.5114
1467518400  3.5115
1467525600  3.5113
1467532800  3.5115
1467540000  3.5114
1467547200  3.5113
1467554400  3.5110
1467561600  3.5112
1467568800  3.5114
1467576000  3.5114
1467583200  3.5110
1467590400  3.5114
1467597600  3.5113
1467604800  3.5114
1467612000  3.5119
1467619200  3.5117
1467626400  3.5119
1467633600  3.5114
1467640800  3.5108
1467648000  3.5100
1467655200  3.5099
1467662400  3.5124
1467669600  3.5111
1467684000  3.5115
1467691200  3.5121
1467698400  3.5112
1467705600  3.5115
1467712800  3.5128
1467720000  3.5136
1467727200  3.5121
1467734400  3.5143
1467741600  3.5162
1467748800  3.5154
1467756000  3.5134
1467763200  3.5131
1467770400  3.5128
1467777600  3.5135
1467784800  3.5132
1467792000  3.5136
1467799200  3.5121
1467806400  3.5139
1467813600  3.5141
1467820800  3.5140
1467828000  3.5139
1467835200  3.5142
1467842400  3.5137
1467849600  3.5136
1467856800  3.5139
1467864000  3.5134
1467871200  3.5130
1467878400  3.5130
1467885600  3.5128
1467892800  3.5119
1467900000  3.5124
1467907200  3.5134
1467914400  3.5137
1467921600  3.5136
1467928800  3.5132
1467936000  3.5138
1467943200  3.5126
1467950400  3.5131
1467957600  3.5107
1467964800  3.5115
1467972000  3.5109
1467979200  3.5246
1467986400  3.5235
1467993600  3.5247
1468000800  3.5262
1468008000  3.5274
1468015200  3.5250
1468022400  3.5256
1468029600  3.5245
1468036800  3.5117
1468044000  3.5102
1468051200  3.5107
1468058400  3.5107
1468065600  3.5106
1468072800  3.5103
1468080000  3.5108
1468087200  3.5108
1468094400  3.5126
1468101600  3.5124
1468108800  3.5127
1468116000  3.5127
1468123200  3.5131
1468130400  3.5132
1468137600  3.5131
1468144800  3.5138
1468152000  3.5142
1468159200  3.5139
1468166400  3.5139
1468173600  3.5135
1468180800  3.5139
1468188000  3.5137
1468195200  3.5144
1468202400  3.5140
1468209600  3.5142
1468216800  3.5136
1468224000  3.5137
1468231200  3.5139
1468238400  3.5134
1468245600  3.5126
1468252800  3.5128
1468260000  3.5126
1468267200  3.5117
1468274400  3.5121
1468281600  3.5122
1468288800  3.5130
1468296000  3.5130
1468303200  3.5134
1468310400  3.5137
1468317600  3.5136
1468324800  3.5149
1468332000  3.5128
1468339200  3.5124
1468346400  3.5126
1468353600  3.5134
1468360800  3.5145
1468368000  3.5136
1468375200  3.5148
1468382400  3.5150
1468389600  3.5160
1468396800  3.5142
1468404000  3.5145
1468411200  3.5146
1468418400  3.5149
1468425600  3.5152
1468432800  3.5150
1468440000  3.5146
1468447200  3.5145
1468454400  3.5139
1468461600  3.5158
1468468800  3.5166
1468476000  3.5161
1468483200  3.5159
1468490400  3.5150
1468497600  3.5152
1468504800  3.5156
1468512000  3.5160
1468519200  3.5146
1468526400  3.5170
1468533600  3.5143
1468540800  3.5143
1468548000  3.5160
1468555200  3.5161
1468562400  3.5162
1468569600  3.5158
1468576800  3.5155
1468584000  3.5152
1468591200  3.5168
1468598400  3.5178
1468605600  3.5176
1468612800  3.5165
1468620000  3.5160
1468627200  3.5161
1468634400  3.5158
1468641600  3.5161
1468648800  3.5176
1468656000  3.5174
1468663200  3.5177
1468670400  3.5177
1468677600  3.5174
1468684800  3.5155
1468692000  3.5154
1468699200  3.5156
1468706400  3.5155
1468713600  3.5155
1468720800  3.5156
1468728000  3.5159
1468735200  3.5153
1468742400  3.5152
1468749600  3.5154
1468756800  3.5148
1468764000  3.5146
1468771200  3.5148
1468778400  3.5147
1468785600  3.5171
1468792800  3.5146
1468800000  3.5148
1468807200  3.5147
1468814400  3.5150
1468821600  3.5149
1468828800  3.5151
1468836000  3.5148
1468843200  3.5157
1468850400  3.5159
1468857600  3.5153
1468864800  3.5152
1468872000  3.5156
1468879200  3.5155
1468886400  3.5163
1468893600  3.5157
1468900800  3.5168
1468908000  3.5152
1468915200  3.5141
1468922400  3.5150
1468929600  3.5149
1468936800  3.5142
1468944000  3.5141
1468951200  3.5147
1468958400  3.5151
1468965600  3.5157
1468972800  3.5161
1468980000  3.5146
1468987200  3.5147
1468994400  3.5147
1469001600  3.5153
1469008800  3.5154
1469016000  3.5155
1469023200  3.5145
1469030400  3.5167
1469037600  3.5159
1469044800  3.5161
1469052000  3.5176
1469059200  3.5185
1469066400  3.5176
1469073600  3.5178
1469080800  3.5181
1469088000  3.5174
1469095200  3.5175
1469102400  3.5177
1469109600  3.5172
1469116800  3.5178
1469124000  3.5193
1469131200  3.5167
1469138400  3.5174
1469145600  3.5163
1469152800  3.5135
1469160000  3.5137
1469167200  3.5141
1469174400  3.5138
1469181600  3.5133
1469188800  3.5128
1469196000  3.5134
1469203200  3.5127
1469210400  3.5120
1469217600  3.5086
1469224800  3.4990
1469232000  3.5097
1469239200  3.5113
1469246400  3.5104
1469253600  3.5098
1469260800  3.5097
1469268000  3.5108
1469275200  3.5117
1469282400  3.5108
1469289600  3.5103
1469296800  3.5104
1469304000  3.5093
1469311200  3.5103
1469318400  3.5102
1469325600  3.5106
1469332800  3.5107
1469340000  3.5106
1469347200  3.5110
1469354400  3.5110
1469361600  3.5108
1469368800  3.5108
1469376000  3.5116
1469383200  3.5115
1469390400  3.5107
1469397600  3.5109
1469404800  3.5103
1469412000  3.5100
1469419200  3.5100
1469426400  3.5102
1469433600  3.5104
1469440800  3.5118
1469448000  3.5247
1469455200  3.5237
1469462400  3.5241
1469469600  3.5244
1469476800  3.5244
1469484000  3.5244
1469491200  3.5247
1469498400  3.5265
1469505600  3.5262
1469512800  3.5262
1469520000  3.5270
1469527200  3.5269
1469534400  3.5255
1469541600  3.5249
1469548800  3.5255
1469556000  3.5250
1469563200  3.5266
1469570400  3.5263
1469577600  3.5263
1469584800  3.5262
1469592000  3.5267
1469599200  3.5268
1469606400  3.5269
1469613600  3.5265
1469620800  3.5271
1469628000  3.5270
1469635200  3.5274
1469642400  3.5274
1469649600  3.5269
1469656800  3.5264
1469664000  3.5420
1469671200  3.5270
1469678400  3.5266
1469685600  3.5261
1469692800  3.5265
1469700000  3.5265
1469707200  3.5265
1469714400  3.5273
1469721600  3.5257
1469728800  3.5256
1469736000  3.5257
1469743200  3.5256
1469750400  3.5260
1469757600  3.5263
1469764800  3.5257
1469772000  3.5265
1469779200  3.5263
1469786400  3.5238
1469793600  3.5250
1469800800  3.5253
1469808000  3.5251
1469815200  3.5248
1469822400  3.5253
1469829600  3.5247
1469836800  3.5247
1469844000  3.5246
1469851200  3.5230
1469858400  3.5229
1469865600  3.5257
1469872800  3.5258
1469880000  3.5257
1469887200  3.5255
1469894400  3.5257
1469901600  3.5254
1469908800  3.5251
1469916000  3.5251
1469923200  3.5196
1469930400  3.5250
1469937600  3.5249
1469944800  3.5256
1469952000  3.5255
1469959200  3.5253
1469966400  3.5255
1469973600  3.5248
1469980800  3.5252
1469988000  3.5257
1469995200  3.5253
1470002400  3.5251
1470016800  3.5259
1470009600  3.5256
1470024000  3.5258
1470031200  3.5250
1470038400  3.5255
1470045600  3.5249
1470052800  3.5239
1470060000  3.5242
1470067200  3.5246
1470074400  3.5239
1470081600  3.5244
1470088800  3.5246
1470096000  3.5269
1470103200  3.5274
1470110400  3.5251
1470117600  3.5255
1470124800  3.5258
1470132000  3.5256
1470139200  3.5252
1470146400  3.5245
1470153600  3.5248
1470160800  3.5245
1470168000  3.5256
1470175200  3.5268
1470182400  3.5267
1470189600  3.5255
1470196800  3.5259
1470204000  3.5277
1470211200  3.5256
1470218400  3.5274
1470225600  3.5254
1470232800  3.5262
1470240000  3.5259
1470247200  3.5283
1470254400  3.5282
1470261600  3.5289
1470268800  3.5279
1470276000  3.5271
1470283200  3.5277
1470290400  3.5292
1470297600  3.5270
1470304800  3.5268
1470312000  3.5268
1470319200  3.5271
1470326400  3.5264
1470333600  3.5286
1470340800  3.5264
1470348000  3.5291
1470355200  3.5297
1470362400  3.5291
1470369600  3.5292
1470376800  3.5288
1470384000  3.5285
1470391200  3.5305
1470398400  3.5295
1470405600  3.5279
1470412800  3.5278
1470420000  3.5265
1470427200  3.5271
1470434400  3.5294
1470441600  3.5293
1470448800  3.5292
1470456000  3.5287
1470463200  3.5292
1470470400  3.5274
1470477600  3.5314
1470484800  3.5294
1470492000  3.5292
1470499200  3.5269
1470506400  3.5288
1470513600  3.5289
1470520800  3.5262
1470528000  3.5286
1470535200  3.5266
1470542400  3.5270
1470549600  3.5284
1470556800  3.5281
1470564000  3.5279
1470571200  3.5280
1470578400  3.5283
1470585600  3.5261
1470592800  3.5261
1470600000  3.5264
1470607200  3.5304
1470614400  3.5280
1470621600  3.5284
1470628800  3.5261
1470636000  3.5283
1470643200  3.5259
1470650400  3.5277
1470657600  3.5289
1470664800  3.5288
1470672000  3.5266
1470679200  3.5297
1470686400  3.5289
1470693600  3.5255
1470700800  3.5259
1470708000  3.5257
1470715200  3.5258
1470722400  3.5253
1470729600  3.5265
1470736800  3.5261
1470744000  3.5265
1470751200  3.5312
1470758400  3.5264
1470765600  3.5260
1470772800  3.5263
1470780000  3.5264
1470787200  3.5265
1470794400  3.5267
1470801600  3.5279
1470808800  3.5272
1470816000  3.5274
1470823200  3.5277
1470830400  3.5274
1470837600  3.5276
1470844800  3.5275
1470852000  3.5272
1470859200  3.5258
1470866400  3.5256
1470873600  3.5263
1470880800  3.5262
1470888000  3.5265
1470895200  3.5268
1470902400  3.5272
1470909600  3.5274
1470916800  3.5266
1470924000  3.5293
1470931200  3.5298
1470938400  3.5293
1470945600  3.5305
1470952800  3.5328
1470960000  3.5324
1470967200  3.5308
1470974400  3.5313
1470981600  3.5303
1470988800  3.5335
1470996000  3.5306
1471003200  3.5307
1471010400  3.5313
1471017600  3.5313
1471024800  3.5310
1471032000  3.5306
1471039200  3.5314
1471046400  3.5310
1471053600  3.5315
1471060800  3.5315
1471068000  3.5321
1471075200  3.5338
1471082400  3.5341
1471089600  3.5318
1471096800  3.5324
1471104000  3.5329
1471111200  3.5329
1471118400  3.5336
1471125600  3.5331
1471132800  3.5331
1471140000  3.5326
1471147200  3.5329
1471154400  3.5343
1471161600  3.5331
1471168800  3.5325
1471176000  3.5325
1471183200  3.5323
1471190400  3.5323
1471197600  3.5320
1471204800  3.5322
1471212000  3.5322
1471219200  3.5326
1471226400  3.5325
1471233600  3.5328
1471240800  3.5327
1471248000  3.5319
1471255200  3.5327
1471262400  3.5361
1471269600  3.5325
1471276800  3.5329
1471284000  3.5324
1471291200  3.5366
1471298400  3.5332
1471305600  3.5345
1471312800  3.5337
1471320000  3.5332
1471327200  3.5328
1471334400  3.5317
1471341600  3.5317
1471348800  3.5309
1471356000  3.5329
1471363200  3.5321
1471370400  3.5320
1471377600  3.5320
1471384800  3.5325
1471392000  3.5341
1471399200  3.5326
1471406400  3.5322
1471413600  3.5432
1471420800  3.5323
1471428000  3.5349
1471435200  3.5325
1471442400  3.5344
1471449600  3.5344
1471456800  3.5323
1471464000  3.5344
1471471200  3.5337
1471478400  3.5342
1471485600  3.5323
1471492800  3.5343
1471500000  3.5320
1471507200  3.5347
1471514400  3.5354
1471521600  3.5329
1471528800  3.5326
1471536000  3.5329
1471543200  3.5348
1471550400  3.5329
1471557600  3.5354
1471564800  3.5321
1471572000  3.5321
1471579200  3.5321
1471586400  3.5321
1471593600  3.5317
1471600800  3.5313
1471608000  3.5294
1471615200  3.5315
1471622400  3.5314
1471629600  3.5306
1471636800  3.5302
1471644000  3.5281
1471651200  3.5283
1471658400  3.5300
1471665600  3.5288
1471672800  3.5286
1471680000  3.5305
1471687200  3.5301
1471694400  3.5309
1471701600  3.5302
1471708800  3.5312
1471716000  3.5309
1471723200  3.5309
1471730400  3.5314
1471737600  3.5310
1471744800  3.5310
1471752000  3.5310
1471759200  3.5319
1471766400  3.5318
1471773600  3.5318
1471780800  3.5313
1471788000  3.5312
1471795200  3.5310
1471802400  3.5309
1471809600  3.5312
1471816800  3.5309
1471824000  3.5307
1471831200  3.5290
1471838400  3.5293
1471845600  3.5286
1471852800  3.5308
1471860000  3.5449
1471867200  3.5451
1471874400  3.5433
1471881600  3.5432
1471888800  3.5457
1471896000  3.5429
1471903200  3.5426
1471910400  3.5273
1471917600  3.5297
1471924800  3.5285
1471932000  3.5292
1471939200  3.5274
1471946400  3.5288
1471953600  3.5273
1471960800  3.5270
1471968000  3.5275
1471975200  3.5275
1471982400  3.5268
1471989600  3.5288
1471996800  3.5253
1472004000  3.5333
1472011200  3.5255
1472018400  3.5286
1472025600  3.5283
1472032800  3.5281
1472040000  3.5268
1472047200  3.5263
1472054400  3.5279
1472061600  3.5248
1472068800  3.5260
1472076000  3.5281
1472083200  3.5288
1472090400  3.5262
1472097600  3.5267
1472104800  3.5266
1472112000  3.5283
1472119200  3.5273
1472126400  3.5284
1472133600  3.5293
1472140800  3.5298
1472148000  3.5271
1472155200  3.5296
1472162400  3.5292
1472169600  3.5275
1472176800  3.5293
1472184000  3.5290
1472191200  3.5293
1472198400  3.5271
1472205600  3.5312
1472212800  3.5295
1472220000  3.5300
1472227200  3.5305
1472234400  3.5305
1472241600  3.5305
1472248800  3.5299
1472256000  3.5300
1472263200  3.5280
1472270400  3.5304
1472277600  3.5304
1472284800  3.5301
1472292000  3.5300
1472299200  3.5307
1472306400  3.5303
1472313600  3.5303
1472320800  3.5279
1472328000  3.5316
1472335200  3.5310
1472342400  3.5323
1472349600  3.5290
1472356800  3.5288
1472364000  3.5307
1472371200  3.5308
1472378400  3.5310
1472385600  3.5309
1472392800  3.5310
1472400000  3.5285
1472407200  3.5307
1472414400  3.5288
1472421600  3.5305
1472428800  3.5307
1472436000  3.5285
1472443200  3.5310
1472450400  3.5277
1472457600  3.5306
1472464800  3.5301
1472472000  3.5302
1472479200  3.5322
1472486400  3.5323
1472493600  3.5314
1472500800  3.5325
1472508000  3.5292
1472515200  3.5314
1472522400  3.5318
1472529600  3.5331
1472536800  3.5308
1472544000  3.5315
1472551200  3.5333
1472558400  3.5318
1472565600  3.5341
1472572800  3.5324
1472580000  3.5334
1472587200  3.5339
1472594400  3.5320
1472601600  3.5310
1472608800  3.5321
1472616000  3.5346
1472623200  3.5340
1472630400  3.5365
1472637600  3.5346
1472644800  3.5333
1472652000  3.5349
1472659200  3.5307
1472666400  3.5310
1472673600  3.5323
1472680800  3.5319
1472695200  3.5299
1472688000  3.5300
1472702400  3.5323
1472709600  3.5327
1472716800  3.5332
1472724000  3.5333
1472731200  3.5330
1472738400  3.5343
1472745600  3.5313
1472752800  3.5328
1472760000  3.5334
1472767200  3.5313
1472774400  3.5338
1472781600  3.5330
1472788800  3.5325
1472796000  3.5331
1472803200  3.5350
1472810400  3.5349
1472817600  3.5346
1472824800  3.5351
1472832000  3.5323
1472839200  3.5353
1472846400  3.5334
1472853600  3.5332
1472860800  3.5345
1472868000  3.5319
1472875200  3.5339
1472882400  3.5337
1472889600  3.5340
1472896800  3.5310
1472904000  3.5313
1472911200  3.5333
1472918400  3.5310
1472925600  3.5332
1472932800  3.5309
1472940000  3.5309
1472947200  3.5260
1472954400  3.5259
1472961600  3.5310
1472968800  3.5340
1472976000  3.5341
1472983200  3.5335
1472990400  3.5323
1472997600  3.5309
1473004800  3.5312
1473012000  3.5316
1473019200  3.5319
1473026400  3.5316
1473033600  3.5316
1473040800  3.5317
1473048000  3.5282
1473055200  3.5316
1473062400  3.5297
1473069600  3.5290
1473076800  3.5314
1473084000  3.5312
1473091200  3.5307
1473098400  3.5310
1473105600  3.5284
1473112800  3.5286
1473120000  3.5297
1473127200  3.5329
1473134400  3.5332
1473141600  3.5338
1473148800  3.5337
1473156000  3.5329
1473163200  3.5328
1473170400  3.5316
1473177600  3.5326
1473184800  3.5317
1473192000  3.5310
1473199200  3.5306
1473206400  3.5288
1473213600  3.5287
1473220800  3.5311
1473228000  3.5304
1473235200  3.5315
1473242400  3.5312
1473249600  3.5309
1473256800  3.5312
1473264000  3.5312
1473271200  3.5316
1473278400  3.5317
1473285600  3.5315
1473292800  3.5300
1473300000  3.5316
1473307200  3.5325
1473314400  3.5300
1473321600  3.5325
1473328800  3.5322
1473336000  3.5322
1473343200  3.5349
1473350400  3.5352
1473357600  3.5320
1473364800  3.5348
1473372000  3.5326
1473379200  3.7165
1473386400  3.5359
1473393600  3.5382
1473400800  3.5347
1473408000  3.5354
1473415200  3.5371
1473422400  3.5363
1473429600  3.5364
1473436800  3.5360
1473444000  3.5334
1473451200  3.5334
1473458400  3.5337
1473465600  3.5317
1473472800  3.5314
1473480000  3.5317
1473487200  3.5315
1473494400  3.5340
1473501600  3.5336
1473508800  3.5316
1473516000  3.5331
1473523200  3.5320
1473530400  3.5344
1473537600  3.5342
1473544800  3.5321
1473552000  3.5321
1473559200  3.5336
1473566400  3.5337
1473573600  3.5334
1473580800  3.5334
1473588000  3.5314
1473595200  3.5314
1473602400  3.5336
1473609600  3.5334
1473616800  3.5332
1473624000  3.5332
1473631200  3.5331
1473638400  3.5330
1473645600  3.5307
1473652800  3.5317
1473660000  3.5339
1473667200  3.5332
1473674400  3.5329
1473681600  3.5319
1473688800  3.5342
1473696000  3.5357
1473703200  3.5338
1473710400  3.5363
1473717600  3.5377
1473724800  3.5350
1473732000  3.5368
1473739200  3.5372
1473746400  3.5360
1473753600  3.5340
1473760800  3.5355
1473768000  3.5356
1473775200  3.5353
1473782400  3.5854
1473789600  3.5852
1473796800  3.5378
1473804000  3.5376
1473811200  3.5378
1473818400  3.5363
1473825600  3.5362
1473832800  3.5355
1473840000  3.5388
1473847200  3.5359
1473854400  3.5371
1473861600  3.5380
1473868800  3.5366
1473876000  3.5387
1473883200  3.5387
1473890400  3.5384
1473897600  3.5405
1473904800  3.5391
1473912000  3.5397
1473919200  3.5371
1473926400  3.5391
1473933600  3.5377
1473940800  3.5391
1473948000  3.5414
1473955200  3.5389
1473962400  3.5387
1473969600  3.5409
1473976800  3.5406
1473984000  3.5378
1473991200  3.5396
1473998400  3.5377
1474005600  3.5398
1474012800  3.5380
1474020000  3.5407
1474027200  3.5373
1474034400  3.5391
1474041600  3.5388
1474048800  3.5393
1474056000  3.5396
1474063200  3.5377
1474070400  3.5370
1474077600  3.5393
1474084800  3.5391
1474092000  3.5389
1474099200  3.5387
1474106400  3.5378
1474113600  3.5364
1474120800  3.5358
1474128000  3.5391
1474135200  3.5389
1474142400  3.5381
1474149600  3.5380
1474156800  3.5358
1474164000  3.5369
1474171200  3.5350
1474178400  3.5371
1474185600  3.5390
1474192800  3.5407
1474200000  3.5374
1474207200  3.5373
1474214400  3.5372
1474221600  3.5379
1474228800  3.5360
1474236000  3.5381
1474243200  3.5380
1474250400  3.5356
1474257600  3.5427
1474264800  3.5425
1474272000  3.5379
1474279200  3.5355
1474286400  3.5359
1474293600  3.5374
1474300800  3.5379
1474308000  3.5388
1474315200  3.5369
1474322400  3.5369
1474329600  3.5352
1474336800  3.5381
1474344000  3.5384
1474351200  3.5383
1474358400  3.5380
1474365600  3.5356
1474372800  3.5379
1474380000  3.5357
1474387200  3.5370
1474394400  3.5359
1474401600  3.5379
1474408800  3.5382
1474416000  3.5355
1474423200  3.5382
1474430400  3.5374
1474437600  3.5373
1474444800  3.5371
1474452000  3.5369
1474459200  3.5374
1474466400  3.5374
1474473600  3.5379
1474480800  3.5379
1474488000  3.5382
1474495200  3.5376
1474502400  3.5374
1474509600  3.5354
1474516800  3.5355
1474524000  3.5368
1474531200  3.5374
1474538400  3.5371
1474545600  3.5361
1474552800  3.5350
1474560000  3.5372
1474567200  3.5355
1474574400  3.5347
1474581600  3.5362
1474588800  3.5385
1474596000  3.5373
1474603200  3.5354
1474610400  3.5382
1474617600  3.5370
1474624800  3.5378
1474632000  3.5383
1474639200  3.5381
1474646400  3.5382
1474653600  3.5364
1474660800  3.5389
1474668000  3.5362
1474675200  3.5360
1474682400  3.5383
1474689600  3.5389
1474696800  3.5368
1474704000  3.5362
1474711200  3.5383
1474718400  3.5366
1474725600  3.5384
1474732800  3.5385
1474740000  3.5381
1474747200  3.5381
1474754400  3.5380
1474761600  3.5378
1474768800  3.5375
1474776000  3.5401
1474783200  3.5396
1474790400  3.5401
1474797600  3.5359
1474804800  3.5360
1474812000  3.5333
1474819200  3.5333
1474826400  3.5335
1474833600  3.5370
1474840800  3.5353
1474848000  3.5380
1474855200  3.5355
1474862400  3.5377
1474869600  3.5357
1474876800  3.5379
1474884000  3.5378
1474891200  3.5371
1474898400  3.5387
1474905600  3.5397
1474912800  3.5396
1474920000  3.5376
1474927200  3.5399
1474934400  3.5404
1474941600  3.5368
1474948800  3.5374
1474956000  3.5390
1474963200  3.5390
1474970400  3.5389
1474977600  3.5394
1474984800  3.5426
1474992000  3.5383
1474999200  3.5401
1475006400  3.5395
1475013600  3.5393
1475020800  3.5393
1475028000  3.5391
1475035200  3.5378
1475042400  3.5425
1475049600  3.5422
1475056800  3.5426
1475064000  3.5426
1475071200  3.5427
1475078400  3.5528
1475085600  3.5539
1475092800  3.5540
1475100000  3.5554
1475107200  3.5578
1475114400  3.5583
1475121600  3.5586
1475128800  3.5576
1475136000  3.5545
1475143200  3.5506
1475150400  3.5403
1475157600  3.5579
1475164800  3.5558
1475172000  3.5518
1475179200  3.5512
1475186400  3.5427
1475193600  3.5535
1475200800  3.5531
1475208000  3.5514
1475215200  3.5520
1475222400  3.5520
1475229600  3.5531
1475236800  3.5521
1475244000  3.5519
1475251200  3.5530
1475258400  3.5534
1475265600  3.5538
1475272800  3.5533
1475287200  3.5529
1475280000  3.5540
1475294400  3.5547
1475301600  3.5541
1475308800  3.5538
1475316000  3.5518
1475323200  3.5532
1475330400  3.5512
1475337600  3.5530
1475344800  3.5530
1475352000  3.5459
1475359200  3.5455
1475366400  3.5438
1475373600  3.5437
1475380800  3.5454
1475388000  3.5462
1475395200  3.5466
1475402400  3.5462
1475409600  3.5461
1475416800  3.5457
1475424000  3.5440
1475431200  3.5441
1475438400  3.5453
1475445600  3.5454
1475452800  3.5453
1475460000  3.5430
1475467200  3.5454
1475474400  3.5453
1475481600  3.5457
1475488800  3.5438
1475496000  3.5404
1475503200  3.5404
1475510400  3.5428
1475517600  3.5427
1475524800  3.5416
1475532000  3.5408
1475539200  3.5412
1475546400  3.5409
1475553600  3.5427
1475560800  3.5410
1475568000  3.5431
1475575200  3.5469
1475582400  3.5434
1475589600  3.5398
1475596800  3.5401
1475604000  3.5398
1475611200  3.5419
1475618400  3.5422
1475625600  3.5400
1475632800  3.5403
1475640000  3.5416
1475647200  3.5383
1475654400  3.5413
1475661600  3.5391
1475668800  3.5676
1475676000  3.5667
1475683200  3.5671
1475690400  3.5660
1475697600  3.5710
1475704800  3.5595
1475712000  3.5693
1475719200  3.5710
1475726400  3.5706
1475733600  3.5454
1475740800  3.5461
1475748000  3.5442
1475755200  3.5475
1475762400  3.5450
1475769600  3.5470
1475776800  3.5461
1475784000  3.5446
1475791200  3.5464
1475798400  3.5451
1475805600  3.5467
1475812800  3.5449
1475820000  3.5461
1475827200  3.5470
1475834400  3.5456
1475841600  3.5468
1475848800  3.5466
1475856000  3.5458
1475863200  3.5459
1475870400  3.5460
1475877600  3.5462
1475884800  3.5478
1475892000  3.5462
1475899200  3.5445
1475906400  3.5444
1475913600  3.5460
1475920800  3.5446
1475928000  3.5461
1475935200  3.5461
1475942400  3.5446
1475949600  3.5496
1475956800  3.5518
1475964000  3.5483
1475971200  3.5470
1475978400  3.5469
1475985600  3.5470
1475992800  3.5454
1476000000  3.5454
1476007200  3.5467
1476014400  3.5449
1476021600  3.5463
1476028800  3.5462
1476036000  3.5451
1476043200  3.5449
1476050400  3.5430
1476057600  3.5459
1476064800  3.5455
1476072000  3.5461
1476079200  3.5452
1476086400  3.5430
1476093600  3.5449
1476100800  3.5446
1476108000  3.5446
1476115200  3.5445
1476122400  3.5443
1476129600  3.5428
1476136800  3.5436
1476144000  3.5440
1476151200  3.5414
1476158400  3.5443
1476165600  3.5444
1476172800  3.5446
1476180000  3.5411
1476187200  3.5430
1476194400  3.5416
1476201600  3.5413
1476208800  3.5402
1476216000  3.5401
1476223200  3.5418
1476230400  3.5409
1476237600  3.5426
1476244800  3.5419
1476252000  3.5422
1476259200  3.5413
1476266400  3.5420
1476273600  3.5425
1476280800  3.5432
1476288000  3.5426
1476295200  3.5419
1476302400  3.5419
1476309600  3.5604
1476316800  3.5591
1476324000  3.5591
1476331200  3.5617
1476338400  3.5628
1476345600  3.5644
1476352800  3.5642
1476360000  3.5642
1476367200  3.5648
1476374400  3.5652
1476381600  3.5628
1476388800  3.5641
1476396000  3.5661
1476403200  3.5658
1476410400  3.5654
1476417600  3.5654
1476424800  3.5643
1476432000  3.5662
1476439200  3.5652
1476446400  3.5653
1476453600  3.5646
1476460800  3.5638
1476468000  3.5637
1476475200  3.5646
1476482400  3.5634
1476489600  3.5641
1476496800  3.5623
1476504000  3.5629
1476511200  3.5642
1476518400  3.5624
1476525600  3.5639
1476532800  3.5649
1476540000  3.5644
1476547200  3.5627
1476554400  3.5641
1476561600  3.5649
1476568800  3.5629
1476576000  3.5647
1476583200  3.5622
1476590400  3.5626
1476597600  3.5641
1476604800  3.5627
1476612000  3.5641
1476619200  3.5638
1476626400  3.5637
1476633600  3.5624
1476640800  3.5643
1476648000  3.5627
1476655200  3.5643
1476662400  3.5647
1476669600  3.5648
1476676800  3.5637
1476684000  3.5648
1476691200  3.5654
1476698400  3.5632
1476705600  3.5635
1476712800  3.5641
1476720000  3.5644
1476727200  3.5641
1476734400  3.5620
1476741600  3.5635
1476748800  3.5624
1476756000  3.5609
1476763200  3.5638
1476770400  3.5623
1476777600  3.5640
1476784800  3.5644
1476792000  3.5640
1476799200  3.5611
1476806400  3.5640
1476813600  3.5638
1476820800  3.5640
1476828000  3.5631
1476835200  3.5619
1476842400  3.5628
1476849600  3.5632
1476856800  3.5628
1476864000  3.5612
1476871200  3.5645
1476878400  3.5634
1476885600  3.5664
1476892800  3.5660
1476900000  3.5656
1476907200  3.5645
1476914400  3.5653
1476921600  3.5650
1476928800  3.5648
1476936000  3.5599
1476943200  3.5616
1476950400  3.5614
1476957600  3.5597
1476964800  3.5833
1476972000  3.5599
1476979200  3.5625
1476986400  3.5626
1476993600  3.5625
1477000800  3.5612
1477008000  3.5635
1477015200  3.5636
1477022400  3.5617
1477029600  3.5639
1477036800  3.5618
1477044000  3.5637
1477051200  3.5668
1477058400  3.5658
1477065600  3.5659
1477072800  3.5659
1477080000  3.5641
1477087200  3.5654
1477094400  3.5640
1477101600  3.5641
1477108800  3.5641
1477116000  3.5654
1477123200  3.5657
1477130400  3.5654
1477137600  3.5659
1477144800  3.5640
1477152000  3.5638
1477159200  3.5665
1477166400  3.5681
1477173600  3.5665
1477180800  3.5648
1477188000  3.5664
1477195200  3.5661
1477202400  3.5659
1477209600  3.5651
1477216800  3.5644
1477224000  3.5653
1477231200  3.5649
1477238400  3.5647
1477245600  3.5657
1477252800  3.5644
1477260000  3.5652
1477267200  3.5667
1477274400  3.5675
1477281600  3.5655
1477288800  3.5650
1477296000  3.5622
1477303200  3.5618
1477310400  3.5639
1477317600  3.5635
1477324800  3.5636
1477332000  3.5638
1477339200  3.5653
1477346400  3.5631
1477353600  3.5633
1477360800  3.5630
1477368000  3.5636
1477375200  3.5639
1477382400  3.5665
1477389600  3.5658
1477396800  3.5643
1477404000  3.5650
1477411200  3.5657
1477418400  3.5381
1477425600  3.5374
1477432800  3.5390
1477440000  3.5370
1477447200  3.5429
1477454400  3.5370
1477461600  3.5392
1477468800  3.5371
1477476000  3.5372
1477483200  3.5372
1477490400  3.5387
1477497600  3.5361
1477504800  3.5359
1477512000  3.5358
1477519200  3.5268
1477526400  3.5342
1477533600  3.5361
1477540800  3.5343
1477548000  3.5377
1477555200  3.5368
1477562400  3.5349
1477569600  3.5367
1477576800  3.5344
1477584000  3.5351
1477591200  3.5383
1477598400  3.5380
1477605600  3.5395
1477612800  3.5390
1477620000  3.5384
1477627200  3.5387
1477634400  3.5369
1477641600  3.5386
1477648800  3.5379
1477656000  3.5377
1477663200  3.5363
1477670400  3.5368
1477677600  3.5341
1477684800  3.5352
1477692000  3.5349
1477699200  3.5360
1477706400  3.5354
1477713600  3.5336
1477720800  3.5333
1477728000  3.5358
1477735200  3.5356
1477742400  3.5363
1477749600  3.5341
1477756800  3.5349
1477807200  3.5344
1477814400  3.5366
1477821600  3.5361
1477828800  3.5365
1477836000  3.5357
1477843200  3.5361
1477850400  3.5356
1477857600  3.5361
1477864800  3.5355
1477872000  3.5455
1477879200  3.5341
1477886400  3.5360
1477893600  3.5363
1477900800  3.5362
1477908000  3.5350
1477915200  3.5350
1477922400  3.5354
1477929600  3.5354
1477936800  3.5351
1477944000  3.5356
1477951200  3.5328
1477965600  3.5344
1477958400  3.5330
1477972800  3.5329
1477980000  3.5328
1477987200  3.5336
1477994400  3.5317
1478001600  3.5323
1478008800  3.5330
1478016000  3.5338
1478023200  3.5316
1478030400  3.5354
1478037600  3.5314
1478044800  3.5336
1478052000  3.5324
1478059200  3.5321
1478066400  3.5315
1478073600  3.5316
1478080800  3.5463
1478088000  3.5495
1478095200  3.5457
1478102400  3.5370
1478109600  3.5350
1478116800  3.5368
1478124000  3.5356
1478131200  3.5365
1478138400  3.5362
1478145600  3.5366
1478152800  3.5365
1478160000  3.5362
1478167200  3.5351
1478174400  3.5365
1478181600  3.5340
1478188800  3.5353
1478196000  3.5360
1478203200  3.5279
1478210400  3.5342
1478217600  3.5370
1478224800  3.5362
1478232000  3.5361
1478239200  3.5343
1478246400  3.5356
1478253600  3.5367
1478260800  3.5365
1478268000  3.5367
1478275200  3.5356
1478282400  3.5363
1478289600  3.5382
1478296800  3.5359
1478304000  3.5369
1478311200  3.5364
1478318400  3.5369
1478325600  3.5364
1478332800  3.5383
1478340000  3.5383
1478347200  3.5367
1478354400  3.5362
1478361600  3.5368
1478368800  3.5367
1478376000  3.5369
1478383200  3.5343
1478390400  3.5367
1478397600  3.5362
1478404800  3.5356
1478412000  3.5368
1478419200  3.5350
1478426400  3.5358
1478433600  3.5366
1478440800  3.5353
1478448000  3.5360
1478455200  3.5368
1478462400  3.5370
1478469600  3.5336
1478476800  3.5347
1478484000  3.5354
1478491200  3.5336
1478498400  3.5335
1478505600  3.5329
1478512800  3.5365
1478520000  3.5359
1478527200  3.5356
1478534400  3.5356
1478541600  3.5352
1478548800  3.5357
1478556000  3.5360
1478563200  3.5353
1478570400  3.5339
1478577600  3.5327
1478584800  3.5336
1478592000  3.5346
1478599200  3.5340
1478606400  3.5340
1478613600  3.5339
1478620800  3.5331
1478628000  3.5358
1478635200  3.5370
1478642400  3.5356
1478649600  3.5357
1478656800  3.5337
1478664000  3.5366
1478671200  3.5379
1478678400  3.5348
1478685600  3.5367
1478692800  3.5369
1478700000  3.5349
1478707200  3.5328
1478714400  3.5268
1478721600  3.5274
1478728800  3.5293
1478736000  3.5277
1478743200  3.5295
1478750400  3.5294
1478757600  3.5285
1478764800  3.5264
1478772000  3.5284
1478779200  3.5288
1478786400  3.5271
1478793600  3.5278
1478800800  3.5262
1478808000  3.5255
1478815200  3.5286
1478822400  3.5326
1478829600  3.5295
1478836800  3.5271
1478844000  3.5249
1478851200  3.5270
1478858400  3.5260
1478865600  3.5270
1478872800  3.5273
1478880000  3.5254
1478887200  3.5569
1478894400  3.5250
1478901600  3.5265
1478908800  3.5270
1478916000  3.5280
1478923200  3.5282
1478930400  3.5279
1478937600  3.5260
1478944800  3.5280
1478952000  3.5293
1478959200  3.5273
1478966400  3.5272
1478973600  3.5279
1478980800  3.5259
1478988000  3.5283
1478995200  3.5278
1479002400  3.5278
1479009600  3.5285
1479016800  3.5273
1479024000  3.5301
1479031200  3.5314
1479038400  3.5320
1479045600  3.5319
1479052800  3.5319
1479060000  3.5297
1479067200  3.5314
1479074400  3.5324
1479081600  3.5336
1479088800  3.5312
1479096000  3.5333
1479103200  3.5321
1479110400  3.5334
1479117600  3.5314
1479124800  3.5318
1479132000  3.5297
1479139200  3.5315
1479146400  3.5314
1479153600  3.5293
1479160800  3.5305
1479168000  3.5286
1479175200  3.5302
1479182400  3.5304
1479189600  3.5307
1479196800  3.5298
1479204000  3.5299
1479211200  3.5296
1479218400  3.5296
1479225600  3.5306
1479232800  3.5283
1479240000  3.5285
1479247200  3.5292
1479254400  3.5296
1479261600  3.5296
1479268800  3.5301
1479276000  3.5286
1479283200  3.5300
1479290400  3.5290
1479297600  3.5310
1479304800  3.5293
1479312000  3.5307
1479319200  3.5286
1479326400  3.5306
1479333600  3.5311
1479340800  3.5312
1479348000  3.5308
1479355200  3.5310
1479362400  3.5258
1479369600  3.5260
1479376800  3.5267
1479384000  3.5248
1479391200  3.5272
1479398400  3.5273
1479405600  3.5271
1479412800  3.5303
1479420000  3.5305
1479427200  3.5294
1479434400  3.5265
1479441600  3.5273
1479448800  3.5293
1479456000  3.5268
1479463200  3.5288
1479470400  3.5264
1479477600  3.5345
1479484800  3.5360
1479492000  3.5348
1479499200  3.5352
1479506400  3.5353
1479513600  3.5368
1479520800  3.5348
1479528000  3.5367
1479535200  3.5359
1479542400  3.5334
1479549600  3.5356
1479556800  3.5336
1479564000  3.5342
1479571200  3.5331
1479578400  3.5353
1479585600  3.5348
1479592800  3.5352
1479600000  3.5353
1479607200  3.5240
1479614400  3.5238
1479621600  3.5256
1479628800  3.5260
1479636000  3.5255
1479643200  3.5276
1479650400  3.5259
1479657600  3.5253
1479664800  3.5249
1479672000  3.5240
1479679200  3.5235
1479686400  3.5261
1479693600  3.5259
1479700800  3.5256
1479708000  3.5257
1479715200  3.5266
1479722400  3.5268
1479729600  3.5243
1479736800  3.5265
1479744000  3.5247
1479751200  3.5246
1479758400  3.5242
1479765600  3.5187
1479772800  3.5215
1479780000  3.5188
1479787200  3.5195
1479794400  3.5230
1479801600  3.5199
1479808800  3.5222
1479816000  3.5235
1479823200  3.5228
1479830400  3.5213
1479837600  3.5224
1479844800  3.5214
1479852000  3.5249
1479859200  3.5247
1479866400  3.5240
1479873600  3.5253
1479880800  3.5244
1479888000  3.5235
1479895200  3.5233
1479902400  3.5233
1479909600  3.5258
1479916800  3.5252
1479924000  3.5257
1479931200  3.5250
1479938400  3.5232
1479945600  3.5252
1479952800  3.5235
1479960000  3.5251
1479967200  3.5254
1479974400  3.5241
1479981600  3.5239
1479988800  3.5228
1479996000  3.5234
1480003200  3.5230
1480010400  3.5233
1480017600  3.5237
1480024800  3.5223
1480032000  3.5240
1480039200  3.5236
1480046400  3.5234
1480053600  3.5241
1480060800  3.5235
1480068000  3.5210
1480075200  3.5235
1480082400  3.5256
1480089600  3.5242
1480096800  3.5259
1480104000  3.5258
1480111200  3.5253
1480118400  3.5234
1480125600  3.5251
1480132800  3.5251
1480140000  3.5247
1480147200  3.5238
1480154400  3.5238
1480161600  3.5263
1480168800  3.5234
1480176000  3.5260
1480183200  3.5259
1480190400  3.5253
1480197600  3.5249
1480204800  3.5251
1480212000  3.5231
1480219200  3.5256
1480226400  3.5257
1480233600  3.5259
1480240800  3.5243
1480248000  3.5259
1480255200  3.5271
1480262400  3.5255
1480269600  3.5254
1480276800  3.5262
1480284000  3.5267
1480291200  3.5249
1480298400  3.5246
1480305600  3.5255
1480312800  3.5259
1480320000  3.5253
1480327200  3.5259
1480334400  3.5260
1480341600  3.5242
1480348800  3.5267
1480356000  3.5254
1480363200  3.5241
1480370400  3.5243
1480377600  3.5257
1480384800  3.5287
1480392000  3.5284
1480399200  3.5257
1480406400  3.5275
1480413600  3.5553
1480420800  3.5559
1480428000  3.5552
1480435200  3.5572
1480442400  3.5577
1480449600  3.5521
1480456800  3.5552
1480464000  3.5559
1480471200  3.5557
1480478400  3.5555
1480485600  3.5570
1480492800  3.5564
1480500000  3.5570
1480507200  3.5555
1480514400  3.5575
1480521600  3.5553
1480528800  3.5551
1480536000  3.5562
1480543200  3.5554
1480557600  3.5556
1480550400  3.5579
1480564800  3.5560
1480572000  3.5563
1480579200  3.5559
1480586400  3.5573
1480593600  3.5580
1480600800  3.5549
1480608000  3.5567
1480615200  3.5549
1480622400  3.5565
1480629600  3.5566
1480636800  3.5661
1480644000  3.5662
1480651200  3.5562
1480658400  3.5553
1480665600  3.5553
1480672800  3.5579
1480680000  3.5595
1480687200  3.5578
1480694400  3.5601
1480701600  3.5556
1480708800  3.5562
1480716000  3.5607
1480723200  3.5608
1480730400  3.5606
1480737600  3.5619
1480744800  3.5627
1480752000  3.5623
1480759200  3.5604
1480766400  3.5624
1480773600  3.5592
1480780800  3.5611
1480788000  3.5621
1480795200  3.5609
1480802400  3.5622
1480809600  3.5610
1480816800  3.5630
1480824000  3.5611
1480831200  3.5589
1480838400  3.5609
1480845600  3.5637
1480852800  3.5638
1480860000  3.5639
1480867200  3.5639
1480874400  3.5634
1480881600  3.5632
1480888800  3.5627
1480896000  3.5733
1480903200  3.5714
1480910400  3.5596
1480917600  3.5553
1480924800  3.5564
1480932000  3.5569
1480939200  3.5561
1480946400  3.5442
1480953600  3.5418
1480960800  3.5404
1480968000  3.5412
1480975200  3.5396
1480982400  3.5410
1480989600  3.5408
1480996800  3.5415
1481004000  3.5417
1481011200  3.5418
1481018400  3.5408
1481025600  3.5407
1481032800  3.5411
1481040000  3.5394
1481047200  3.5406
1481054400  3.5417
1481061600  3.5394
1481068800  3.5386
1481076000  3.5416
1481083200  3.5414
1481090400  3.5401
1481097600  3.5390
1481104800  3.5412
1481112000  3.5398
1481119200  3.5402
1481126400  3.5388
1481133600  3.5398
1481140800  3.5399
1481148000  3.5391
1481155200  3.5410
1481162400  3.5368
1481169600  3.5400
1481176800  3.5389
1481184000  3.5400
1481191200  3.5370
1481198400  3.5391
1481205600  3.5375
1481212800  3.5395
1481220000  3.5380
1481227200  3.5383
1481234400  3.5367
1481241600  3.5434
1481248800  3.5385
1481256000  3.5385
1481263200  3.5359
1481270400  3.5373
1481277600  3.5352
1481284800  3.5371
1481292000  3.5374
1481299200  3.5375
1481306400  3.5380
1481313600  3.5382
1481320800  3.5372
1481328000  3.5376
1481335200  3.5371
1481342400  3.5396
1481349600  3.5381
1481356800  3.5396
1481364000  3.5397
1481371200  3.5400
1481378400  3.5379
1481385600  3.5376
1481392800  3.5362
1481400000  3.5397
1481407200  3.5375
1481414400  3.5413
1481421600  3.5426
1481428800  3.5408
1481436000  3.5418
1481443200  3.5407
1481450400  3.5418
1481457600  3.5428
1481464800  3.5420
1481472000  3.5410
1481479200  3.5409
1481486400  3.5425
1481493600  3.5417
1481500800  3.5403
1481508000  3.5420
1481515200  3.5423
1481522400  3.5410
1481529600  3.5432
1481536800  3.5429
1481544000  3.5414
1481551200  3.5426
1481558400  3.5423
1481565600  3.5415
1481572800  3.5408
1481580000  3.5423
1481587200  3.5431
1481594400  3.5414
1481601600  3.5421
1481608800  3.5423
1481616000  3.5424
1481623200  3.5420
1481630400  3.5418
1481637600  3.5407
1481644800  3.5406
1481652000  3.5403
1481659200  3.5412
1481666400  3.5427
1481673600  3.5423
1481680800  3.5406
1481688000  3.5399
1481695200  3.5390
1481702400  3.5400
1481709600  3.5412
1481716800  3.5396
1481724000  3.5385
1481731200  3.5398
1481738400  3.5411
1481745600  3.5375
1481752800  3.5407
1481760000  3.5401
1481767200  3.5414
1481774400  3.5412
1481781600  3.5390
1481788800  3.5414
1481796000  3.5397
1481803200  3.5420
1481810400  3.5390
1481817600  3.5413
1481824800  3.5402
1481832000  3.5409
1481839200  3.5415
1481846400  3.5418
1481853600  3.5419
1481860800  3.5420
1481868000  3.5415
1481882400  3.5418
1481889600  3.5419
1481896800  3.5404
1481904000  3.5404
1481911200  3.5417
1481918400  3.5392
1481925600  3.5424
1481932800  3.5438
1481940000  3.5418
1481947200  3.5416
1481954400  3.5407
1481961600  3.5394
1481968800  3.5408
1481976000  3.5427
1481983200  3.5426
1481990400  3.5421
1481997600  3.5417
1482004800  3.5420
1482012000  3.5402
1482019200  3.5420
1482026400  3.5418
1482033600  3.5419
1482040800  3.5419
1482048000  3.5419
1482055200  3.5411
1482062400  3.5421
1482069600  3.5409
1482076800  3.5414
1482084000  3.5422
1482091200  3.5417
1482098400  3.5415
1482105600  3.5512
1482112800  3.5512
1482120000  3.5420
1482127200  3.5419
1482134400  3.5404
1482141600  3.5393
1482148800  3.5419
1482156000  3.5405
1482163200  3.5404
1482170400  3.5415
1482177600  3.5408
1482184800  3.5420
1482192000  3.5423
1482199200  3.5411
1482206400  3.5415
1482213600  3.5413
1482220800  3.5415
1482228000  3.5407
1482235200  3.5406
1482242400  3.5402
1482249600  3.5425
1482256800  3.5411
1482264000  3.5423
1482271200  3.5426
1482278400  3.5405
1482285600  3.5416
1482292800  3.5418
1482300000  3.5418
1482307200  3.5407
1482314400  3.5401
1482321600  3.5401
1482328800  3.5406
1482336000  3.5417
1482343200  3.5418
1482350400  3.5418
1482357600  3.5417
1482364800  3.5427
1482372000  3.5427
1482379200  3.5429
1482386400  3.5494
1482393600  3.5473
1482400800  3.5477
1482408000  3.5428
1482415200  3.5430
1482422400  3.5427
1482429600  3.5401
1482436800  3.5401
1482444000  3.5399
1482451200  3.5420
1482458400  3.5413
1482465600  3.5413
1482472800  3.5413
1482480000  3.5398
1482487200  3.5422
1482494400  3.5415
1482501600  3.5413
1482508800  3.5407
1482516000  3.5414
1482523200  3.5410
1482530400  3.5411
1482537600  3.5412
1482544800  3.5408
1482552000  3.5397
1482559200  3.5412
1482566400  3.5412
1482573600  3.5409
1482580800  3.5408
1482588000  3.5389
1482595200  3.5409
1482602400  3.5393
1482609600  3.5410
1482616800  3.5409
1482624000  3.5412
1482631200  3.5394
1482638400  3.5406
1482645600  3.5397
1482652800  3.5416
1482660000  3.5402
1482667200  3.5398
1482674400  3.5406
1482681600  3.5409
1482688800  3.5408
1482696000  3.5411
1482703200  3.5412
1482710400  3.5439
1482717600  3.5438
1482724800  3.5438
1482732000  3.5444
1482739200  3.5438
1482746400  3.5444
1482753600  3.5444
1482760800  3.5410
1482768000  3.5422
1482775200  3.5440
1482789600  3.5415
1482796800  3.5428
1482804000  3.5429
1482811200  3.5423
1482818400  3.5406
1482825600  3.5425
1482832800  3.5416
1482840000  3.5443
1482847200  3.5439
1482854400  3.5433
1482861600  3.5424
1482868800  3.5417
1482876000  3.5425
1482883200  3.5450
1482890400  3.5438
1482897600  3.5442
1482904800  3.5422
1482912000  3.5430
1482919200  3.5412
1482926400  3.5419
1482933600  3.5426
1482940800  3.5424
1482948000  3.5421
1482955200  3.5409
1482962400  3.5413
1482969600  3.5419
1482976800  3.5425
1482984000  3.5433
1482991200  3.5429
1482998400  3.5431
1483005600  3.5428
1483012800  3.5427
1483020000  3.5434
1483027200  3.5427
1483034400  3.5409
1483041600  3.5429
1483048800  3.5412
1483056000  3.5415
1483063200  3.5407
1483070400  3.5421
1483077600  3.5420
1483084800  3.5424
1483092000  3.5425
1483099200  3.5427
1483106400  3.5426
1483113600  3.5409
1483120800  3.5423
1483128000  3.5422
1483135200  3.5414
1483142400  3.5425
1483149600  3.5434
1483156800  3.5439
1483164000  3.5417
1483171200  3.5427
1483178400  3.5423
1483185600  3.5426
1483192800  3.5423
1483200000  3.5420
1483207200  3.5416
1483214400  3.5405
1483221600  3.5419
1483236000  3.5416
1483228800  3.5418
1483243200  3.5419
1483250400  3.5421
1483257600  3.5420
1483264800  3.5419
1483272000  3.5419
1483279200  3.5420
1483286400  3.5420
1483293600  3.5415
1483300800  3.5393
1483308000  3.5404
1483315200  3.5391
1483322400  3.5393
1483329600  3.5404
1483336800  3.5398
1483344000  3.5404
1483351200  3.5378
1483358400  3.5401
1483365600  3.5413
1483372800  3.5415
1483380000  3.5414
1483387200  3.5397
1483394400  3.5403
1483401600  3.5397
1483408800  3.5409
1483416000  3.5399
1483423200  3.5411
1483430400  3.5409
1483437600  3.5419
1483444800  3.5424
1483452000  3.5408
1483459200  3.5417
1483466400  3.5377
1483473600  3.5394
1483480800  3.5364
1483488000  3.5410
1483495200  3.5413
1483502400  3.5412
1483509600  3.5410
1483516800  3.5412
1483524000  3.5414
1483531200  3.5386
1483538400  3.5389
1483545600  3.5400
1483552800  3.5383
1483560000  3.5401
1483567200  3.5386
1483574400  3.5413
1483581600  3.5367
1483588800  3.5384
1483596000  3.5381
1483603200  3.5370
1483610400  3.5403
1483617600  3.5397
1483624800  3.5413
1483632000  3.5396
1483639200  3.5364
1483646400  3.5408
1483653600  3.5381
1483660800  3.5400
1483668000  3.5395
1483675200  3.5391
1483682400  3.5395
1483689600  3.5561
1483696800  3.5403
1483704000  3.5387
1483711200  3.5404
1483718400  3.5414
1483725600  3.5422
1483732800  3.5418
1483740000  3.5412
1483747200  3.5392
1483754400  3.5416
1483761600  3.5421
1483768800  3.5418
1483776000  3.5420
1483783200  3.5412
1483790400  3.5399
1483797600  3.5419
1483804800  3.5426
1483812000  3.5424
1483819200  3.5411
1483826400  3.5406
1483833600  3.5404
1483840800  3.5418
1483848000  3.5418
1483855200  3.5409
1483862400  3.5401
1483869600  3.5409
1483876800  3.5418
1483884000  3.5420
1483891200  3.5418
1483898400  3.5415
1483905600  3.5422
1483912800  3.5418
1483920000  3.5410
1483927200  3.5417
1483934400  3.5432
1483941600  3.5417
1483948800  3.5421
1483956000  3.5409
1483963200  3.5574
1483970400  3.5569
1483977600  3.5591
1483984800  3.5589
1483992000  3.5468
1483999200  3.5428
1484006400  3.5430
1484013600  3.5423
1484020800  3.5428
1484028000  3.5421
1484035200  3.5419
1484042400  3.5388
1484049600  3.5391
1484056800  3.5399
1484064000  3.5415
1484071200  3.5406
1484078400  3.5404
1484085600  3.5406
1484092800  3.5410
1484100000  3.5391
1484107200  3.5397
1484114400  3.5393
1484121600  3.5412
1484128800  3.5413
1484136000  3.5410
1484143200  3.5416
1484150400  3.5413
1484157600  3.5424
1484164800  3.5414
1484172000  3.5411
1484179200  3.5411
1484186400  3.5400
1484193600  3.5409
1484200800  3.5400
1484208000  3.5391
1484215200  3.5414
1484222400  3.5414
1484229600  3.5413
1484236800  3.5395
1484244000  3.5400
1484251200  3.5403
1484258400  3.5396
1484265600  3.5393
1484272800  3.5391
1484280000  3.5389
1484287200  3.5380
1484294400  3.5395
1484301600  3.5387
1484308800  3.5376
1484316000  3.5382
1484323200  3.5370
1484330400  3.5388
1484337600  3.5380
1484344800  3.5377
1484352000  3.5387
1484359200  3.5388
1484366400  3.5390
1484373600  3.5382
1484380800  3.5390
1484388000  3.5375
1484395200  3.5387
1484402400  3.5385
1484409600  3.5389
1484416800  3.5384
1484424000  3.5386
1484431200  3.5388
1484438400  3.5392
1484445600  3.5393
1484452800  3.5389
1484460000  3.5386
1484467200  3.5386
1484474400  3.5376
1484481600  3.5383
1484488800  3.5375
1484496000  3.5378
1484503200  3.5390
1484510400  3.5392
1484517600  3.5390
1484524800  3.5396
1484532000  3.5387
1484539200  3.5395
1484546400  3.5384
1484553600  3.5399
1484560800  3.5400
1484568000  3.5398
1484575200  3.5391
1484582400  3.5388
1484589600  3.5394
1484596800  3.5385
1484604000  3.5388
1484611200  3.5400
1484618400  3.5379
1484625600  3.5392
1484632800  3.5391
1484640000  3.5400
1484647200  3.5389
1484654400  3.5389
1484661600  3.5392
1484668800  3.5391
1484676000  3.5395
1484683200  3.5375
1484690400  3.5387
1484697600  3.5397
1484704800  3.5396
1484712000  3.5392
1484719200  3.5390
1484726400  3.5388
1484733600  3.5408
1484740800  3.5388
1484748000  3.5387
1484755200  3.5394
1484762400  3.5400
1484769600  3.5395
1484776800  3.5384
1484784000  3.5400
1484791200  3.5403
1484798400  3.5412
1484805600  3.5396
1484812800  3.5396
1484820000  3.5403
1484827200  3.5408
1484834400  3.5383
1484841600  3.5399
1484848800  3.5399
1484856000  3.5394
1484863200  3.5385
1484870400  3.5351
1484877600  3.5378
1484884800  3.5367
1484892000  3.5370
1484899200  3.5385
1484906400  3.5374
1484913600  3.5378
1484920800  3.5378
1484928000  3.5378
1484935200  3.5388
1484942400  3.5382
1484949600  3.5399
1484956800  3.5385
1484964000  3.5383
1484971200  3.5397
1484978400  3.5399
1484985600  3.5371
1484992800  3.5401
1485000000  3.5388
1485007200  3.5392
1485014400  3.5396
1485021600  3.5396
1485028800  3.5401
1485036000  3.5391
1485043200  3.5404
1485050400  3.5388
1485057600  3.5401
1485064800  3.5392
1485072000  3.5379
1485079200  3.5395
1485086400  3.5401
1485093600  3.5361
1485100800  3.5392
1485108000  3.5392
1485115200  3.5357
1485122400  3.5363
1485129600  3.5356
1485136800  3.5371
1485144000  3.5356
1485151200  3.5388
1485158400  3.5386
1485165600  3.5377
1485172800  3.5385
1485180000  3.5395
1485187200  3.5390
1485194400  3.5390
1485201600  3.5408
1485208800  3.5395
1485216000  3.5391
1485223200  3.5394
1485230400  3.5388
1485237600  3.5379
1485244800  3.5420
1485252000  3.5381
1485259200  3.5394
1485266400  3.5399
1485273600  3.5398
1485280800  3.5385
1485288000  3.5367
1485295200  3.5380
1485302400  3.5386
1485309600  3.5355
1485316800  3.5377
1485324000  3.5382
1485331200  3.5373
1485338400  3.5359
1485345600  3.5380
1485352800  3.5385
1485360000  3.5372
1485367200  3.5379
1485374400  3.5394
1485381600  3.5357
1485388800  3.5391
1485396000  3.5386
1485403200  3.5370
1485410400  3.5381
1485417600  3.5380
1485424800  3.5358
1485432000  3.5386
1485439200  3.5401
1485446400  3.5378
1485453600  3.5390
1485460800  3.5378
1485468000  3.5452
1485475200  3.5384
1485482400  3.5395
1485489600  3.5391
1485496800  3.5386
1485504000  3.5387
1485511200  3.5383
1485518400  3.5382
1485525600  3.5415
1485532800  3.5392
1485540000  3.5377
1485547200  3.5347
1485554400  3.5358
1485561600  3.5359
1485568800  3.5351
1485576000  3.5333
1485583200  3.5335
1485590400  3.5334
1485597600  3.5344
1485604800  3.5341
1485612000  3.5392
1485619200  3.5330
1485626400  3.5354
1485633600  3.5354
1485640800  3.5358
1485648000  3.5346
1485655200  3.5344
1485662400  3.5352
1485669600  3.5350
1485676800  3.5358
1485684000  3.5342
1485691200  3.5328
1485698400  3.5343
1485705600  3.5360
1485712800  3.5344
1485720000  3.5395
1485727200  3.5395
1485734400  3.5349
1485741600  3.5342
1485748800  3.5347
1485756000  3.5349
1485763200  3.5358
1485770400  3.5344
1485777600  3.5337
1485784800  3.5352
1485792000  3.5357
1485799200  3.5337
1485806400  3.5343
1485813600  3.5345
1485820800  3.5350
1485828000  3.5333
1485835200  3.5334
1485842400  3.5323
1485849600  3.5329
1485856800  3.5328
1485864000  3.5318
1485871200  3.5306
1485878400  3.5314
1485885600  3.5320
1485892800  3.5302
1485900000  3.5305
1485914400  3.5319
1485907200  3.5308
1485921600  3.5343
1485928800  3.5304
1485936000  3.5308
1485943200  3.5268
1485950400  3.5289
1485957600  3.5333
1485964800  3.5262
1485972000  3.5277
1485979200  3.5295
1485986400  3.5332
1485993600  3.5314
1486000800  3.5262
1486008000  3.5266
1486015200  3.5284
1486022400  3.5302
1486029600  3.5260
1486036800  3.5293
1486044000  3.5282
1486051200  3.5270
1486058400  3.5259
1486065600  3.5284
1486072800  3.5260
1486080000  3.5268
1486087200  3.5332
1486094400  3.5257
1486101600  3.5316
1486108800  3.5321
1486116000  3.5289
1486123200  3.5371
1486130400  3.5474
1486137600  3.5461
1486144800  3.5423
1486152000  3.5393
1486159200  3.5440
1486166400  3.5411
1486173600  3.5405
1486180800  3.5404
1486188000  3.5443
1486195200  3.5464
1486202400  3.5400
1486209600  3.5436
1486216800  3.5434
1486224000  3.5406
1486231200  3.5466
1486238400  3.5402
1486245600  3.5453
1486252800  3.5436
1486260000  3.5411
1486267200  3.5443
1486274400  3.5458
1486281600  3.5419
1486288800  3.5464
1486296000  3.5434
1486303200  3.5460
1486310400  3.5464
1486317600  3.5452
1486324800  3.5464
1486332000  3.5464
1486339200  3.5424
1486346400  3.5467
1486353600  3.5466
1486360800  3.5423
1486368000  3.5465
1486375200  3.5451
1486382400  3.5468
1486389600  3.5086
1486396800  3.5092
1486404000  3.5094
1486411200  3.5118
1486418400  3.5108
1486425600  3.5111
1486432800  3.5111
1486440000  3.5089
1486447200  3.5108
1486454400  3.5115
1486461600  3.5117
1486468800  3.5112
1486476000  3.5121
1486483200  3.5106
1486490400  3.5112
1486497600  3.5102
1486504800  3.5106
1486512000  3.5117
1486519200  3.5109
1486526400  3.5097
1486533600  3.5123
1486540800  3.5119
1486548000  3.5114
1486555200  3.5126
1486562400  3.5122
1486569600  3.5116
1486576800  3.5122
1486584000  3.5129
1486591200  3.5134
1486598400  3.5162
1486605600  3.5148
1486612800  3.5139
1486620000  3.5147
1486627200  3.5126
1486634400  3.5154
1486641600  3.5149
1486648800  3.5143
1486656000  3.5150
1486663200  3.5144
1486670400  3.5144
1486677600  3.5114
1486684800  3.5132
1486692000  3.5120
1486699200  3.5123
1486706400  3.5127
1486713600  3.5125
1486720800  3.5103
1486728000  3.5117
1486735200  3.5124
1486742400  3.5123
1486749600  3.5105
1486756800  3.5127
1486764000  3.5137
1486771200  3.5139
1486778400  3.5141
1486785600  3.5143
1486792800  3.5136
1486800000  3.5127
1486807200  3.5142
1486814400  3.5130
1486821600  3.5145
1486828800  3.5130
1486836000  3.5125
1486843200  3.5141
1486850400  3.5132
1486857600  3.5130
1486864800  3.5135
1486872000  3.5139
1486879200  3.5129
1486886400  3.5152
1486893600  3.5129
1486900800  3.5122
1486908000  3.5136
1486915200  3.5136
1486922400  3.5137
1486929600  3.5140
1486936800  3.5130
1486944000  3.5136
1486951200  3.5130
1486958400  3.5116
1486965600  3.5129
1486972800  3.5142
1486980000  3.5152
1486987200  3.5134
1486994400  3.5130
1487001600  3.5129
1487008800  3.5080
1487016000  3.5085
1487023200  3.5095
1487030400  3.5092
1487037600  3.5079
1487044800  3.5088
1487052000  3.5076
1487059200  3.5093
1487066400  3.5080
1487073600  3.5082
1487080800  3.5079
1487088000  3.5104
1487095200  3.5111
1487102400  3.5125
1487109600  3.5044
1487116800  3.5043
1487124000  3.5037
1487131200  3.5034
1487138400  3.5041
1487145600  3.5022
1487152800  3.5032
1487160000  3.5027
1487167200  3.5016
1487174400  3.5008
1487181600  3.5019
1487188800  3.5005
1487196000  3.5010
1487203200  3.5008
1487210400  3.5016
1487217600  3.5018
1487224800  3.5014
1487232000  3.5046
1487239200  3.5046
1487246400  3.5043
1487253600  3.5031
1487260800  3.5040
1487268000  3.5041
1487275200  3.5033
1487282400  3.5048
1487289600  3.5056
1487296800  3.5048
1487304000  3.5035
1487311200  3.5051
1487318400  3.5056
1487325600  3.5053
1487332800  3.5043
1487340000  3.5034
1487347200  3.5032
1487354400  3.5040
1487361600  3.5058
1487368800  3.5041
1487376000  3.5045
1487383200  3.5028
1487390400  3.5037
1487397600  3.5035
1487404800  3.5044
1487412000  3.5036
1487419200  3.5050
1487426400  3.5053
1487433600  3.5117
1487440800  3.5117
1487448000  3.5112
1487455200  3.5115
1487462400  3.5047
1487469600  3.5049
1487476800  3.5038
1487484000  3.5049
1487491200  3.5053
1487498400  3.5045
1487505600  3.5044
1487512800  3.5043
1487520000  3.5051
1487527200  3.5040
1487534400  3.5048
1487541600  3.5038
1487548800  3.5039
1487556000  3.5038
1487563200  3.5047
1487570400  3.5057
1487577600  3.5047
1487584800  3.5037
1487592000  3.5036
1487599200  3.5033
1487606400  3.5027
1487613600  3.5036
1487620800  3.5045
1487628000  3.5034
1487635200  3.5026
1487642400  3.5054
1487649600  3.5035
1487656800  3.5025
1487664000  3.5038
1487671200  3.5028
1487678400  3.5025
1487685600  3.5023
1487692800  3.5031
1487700000  3.5059
1487707200  3.5024
1487714400  3.5003
1487721600  3.5008
1487728800  3.4999
1487736000  3.4999
1487743200  3.5017
1487750400  3.5025
1487757600  3.5016
1487764800  3.5011
1487772000  3.5004
1487779200  3.5003
1487786400  3.4992
1487793600  3.5004
1487800800  3.5009
1487808000  3.5008
1487815200  3.5101
1487822400  3.5011
1487829600  3.5007
1487836800  3.5015
1487844000  3.4991
1487851200  3.5007
1487858400  3.5004
1487865600  3.4997
1487872800  3.4997
1487880000  3.5003
1487887200  3.5018
1487894400  3.5115
1487901600  3.5114
1487908800  3.5021
1487916000  3.5017
1487923200  3.5010
1487930400  3.4999
1487937600  3.5008
1487944800  3.5008
1487952000  3.5001
1487959200  3.4990
1487966400  3.4994
1487973600  3.4988
1487980800  3.4993
1487988000  3.4985
1487995200  3.4982
1487995200  3.4982
1487995200  3.4982
1487995200  3.4982
1488002400  3.4997
1488009600  3.4993
1488016800  3.4991
1488024000  3.4995
1488031200  3.4986
1488038400  3.4984
1488045600  3.4983
1488052800  3.5050
1488060000  3.4984
1488067200  3.4982
1488074400  3.4978
1488081600  3.5049
1488088800  3.5059
1488096000  3.5061
1488103200  3.4997
1488110400  3.4993
1488117600  3.4981
1488124800  3.4995
1488132000  3.4988
1488139200  3.4983
1488146400  3.4982
1488153600  3.4986
1488160800  3.4984
1488168000  3.4988
1488175200  3.4988
1488182400  3.4986
1488189600  3.4986
1488196800  3.4989
1488204000  3.4993
1488211200  3.4996
1488218400  3.4992
1488225600  3.5000
1488232800  3.4997
1488240000  3.4999
1488247200  3.4986
1488254400  3.4996
1488261600  3.4988
1488268800  3.4996
1488276000  3.4995
1488283200  3.4998
1488290400  3.4991
1488297600  3.5001
1488304800  3.4981
1488312000  3.4974
1488319200  3.4627
1488333600  3.4634
1488326400  3.4631
1488340800  3.4623
1488348000  3.4629
1488355200  3.4629
1488362400  3.5032
1488369600  3.5048
1488376800  3.5032
1488384000  3.5045
1488391200  3.5042
1488398400  3.5053
1488405600  3.5034
1488412800  3.5041
1488420000  3.5039
1488427200  3.5036
1488434400  3.5040
1488441600  3.5039
1488448800  3.5040
1488456000  3.5040
1488463200  3.5041
1488470400  3.5039
1488477600  3.5038
1488484800  3.5037
1488492000  3.5042
1488499200  3.5037
1488506400  3.5035
1488513600  3.5039
1488520800  3.5289
1488528000  3.5038
1488535200  3.5042
1488542400  3.5022
1488549600  3.5011
1488556800  3.4999
1488564000  3.4996
1488571200  3.5007
1488578400  3.5001
1488585600  3.5008
1488592800  3.5005
1488600000  3.5000
1488607200  3.5000
1488614400  3.5000
1488621600  3.4996
1488628800  3.4995
1488636000  3.5003
1488643200  3.5001
1488650400  3.5000
1488657600  3.5029
1488664800  3.5002
1488672000  3.5008
1488679200  3.5004
1488686400  3.5008
1488693600  3.5011
1488700800  3.5004
1488708000  3.5010
1488715200  3.5004
1488722400  3.5013
1488729600  3.5011
1488736800  3.5005
1488744000  3.5018
1488751200  3.5014
1488758400  3.5013
1488765600  3.5016
1488772800  3.5013
1488780000  3.5001
1488787200  3.5009
1488794400  3.4996
1488801600  3.5002
1488808800  3.5000
1488816000  3.4999
1488823200  3.5005
1488830400  3.5006
1488837600  3.5006
1488844800  3.5000
1488852000  3.5081
1488859200  3.4996
1488866400  3.4993
1488873600  3.4983
1488880800  3.4990
1488888000  3.4996
1488895200  3.4985
1488902400  3.4984
1488909600  3.5133
1488916800  3.5121
1488924000  3.4999
1488931200  3.4982
1488938400  3.4985
1488945600  3.4981
1488952800  3.5001
1488960000  3.4980
1488967200  3.4977
1488974400  3.4981
1488981600  3.4997
1488988800  3.4979
1488996000  3.4967
1489003200  3.5051
1489010400  3.5052
1489017600  3.5049
1489024800  3.5054
1489032000  3.5055
1489039200  3.5061
1489046400  3.5068
1489053600  3.5064
1489060800  3.5078
1489068000  3.5066
1489075200  3.5075
1489082400  3.5085
1489089600  3.5051
1489096800  3.5050
1489104000  3.5060
1489111200  3.4984
1489118400  3.4978
1489125600  3.4974
1489132800  3.4972
1489140000  3.4981
1489147200  3.4981
1489154400  3.4977
1489161600  3.4977
1489168800  3.4972
1489176000  3.4966
1489183200  3.4974
1489190400  3.4966
1489197600  3.4964
1489204800  3.4974
1489212000  3.4966
1489219200  3.4974
1489226400  3.4976
1489233600  3.4969
1489240800  3.4980
1489248000  3.4991
1489255200  3.4980
1489262400  3.4985
1489269600  3.4976
1489276800  3.4981
1489284000  3.4983
1489291200  3.4987
1489298400  3.4969
1489305600  3.4981
1489312800  3.4975
1489320000  3.4982
1489327200  3.4983
1489334400  3.4982
1489341600  3.4977
1489348800  3.4984
1489356000  3.4991
1489363200  3.5122
1489370400  3.4985
1489377600  3.4991
1489384800  3.4991
1489392000  3.4982
1489399200  3.4991
1489406400  3.4998
1489413600  3.4999
1489420800  3.4997
1489428000  3.5011
1489435200  3.4990
1489442400  3.5007
1489449600  3.5346
1489456800  3.5013
1489464000  3.4974
1489471200  3.5008
1489478400  3.5000
1489485600  3.4999
1489492800  3.5004
1489500000  3.4998
1489507200  3.4998
1489514400  3.4995
1489521600  3.5001
1489528800  3.5005
1489536000  3.4999
1489543200  3.4997
1489550400  3.5000
1489557600  3.4999
1489564800  3.4975
1489572000  3.4978
1489579200  3.4974
1489586400  3.4982
1489593600  3.4972
1489600800  3.4974
1489608000  3.4972
1489615200  3.4975
1489622400  3.4974
1489629600  3.4974
1489636800  3.4969
1489644000  3.4971
1489651200  3.4974
1489658400  3.4982
1489665600  3.4981
1489672800  3.4978
1489680000  3.4976
1489687200  3.4975
1489694400  3.4976
1489701600  3.4970
1489708800  3.4977
1489716000  3.4970
1489723200  3.4956
1489730400  3.4975
1489737600  3.4981
1489744800  3.4969
1489752000  3.4977
1489759200  3.4972
1489766400  3.4961
1489773600  3.4950
1489780800  3.4967
1489788000  3.4963
1489795200  3.4967
1489802400  3.4960
1489809600  3.4968
1489816800  3.4955
1489824000  3.4951
1489831200  3.4947
1489838400  3.4956
1489845600  3.4960
1489852800  3.4948
1489860000  3.4958
1489867200  3.4954
1489874400  3.4959
1489881600  3.4961
1489888800  3.4962
1489896000  3.4965
1489903200  3.4958
1489910400  3.4978
1489917600  3.4965
1489924800  3.4964
1489932000  3.4966
1489939200  3.4963
1489946400  3.4967
1489953600  3.4969
1489960800  3.4966
1489968000  3.4964
1489975200  3.4961
1489982400  3.4971
1489989600  3.4973
1489996800  3.4970
1490004000  3.4976
1490011200  3.4974
1490018400  3.4979
1490025600  3.4976
1490032800  3.4963
1490040000  3.5017
1490047200  3.5007
1490054400  3.4988
1490061600  3.5006
1490068800  3.4981
1490076000  3.4978
1490083200  3.4965
1490090400  3.4974
1490097600  3.4980
1490104800  3.5003
1490112000  3.5061
1490119200  3.5057
1490126400  3.5074
1490133600  3.5066
1490140800  3.5073
1490148000  3.5063
1490155200  3.5057
1490162400  3.5059
1490169600  3.5062
1490176800  3.5059
1490184000  3.5057
1490191200  3.5065
1490198400  3.5052
1490205600  3.5055
1490212800  3.5057
1490220000  3.5057
1490227200  3.5060
1490234400  3.5056
1490241600  3.5063
1490248800  3.5064
1490256000  3.5064
1490263200  3.5060
1490270400  3.5067
1490277600  3.5054
1490284800  3.5049
1490292000  3.5049
1490299200  3.5040
1490306400  3.5039
1490313600  3.5026
1490320800  3.5051
1490328000  3.5048
1490335200  3.5048
1490342400  3.5041
1490349600  3.5063
1490356800  3.5045
1490364000  3.5046
1490371200  3.5051
1490378400  3.5046
1490385600  3.5047
1490392800  3.5035
1490400000  3.5036
1490407200  3.5042
1490414400  3.5044
1490421600  3.5045
1490428800  3.5043
1490436000  3.5042
1490443200  3.5065
1490450400  3.5038
1490457600  3.5025
1490464800  3.5026
1490472000  3.5020
1490479200  3.5033
1490486400  3.5037
1490493600  3.5032
1490500800  3.5026
1490508000  3.5028
1490515200  3.5031
1490522400  3.5034
1490529600  3.4955
1490536800  3.4959
1490544000  3.4958
1490551200  3.5034
1490558400  3.5033
1490565600  3.5037
1490572800  3.5030
1490580000  3.4958
1490587200  3.5039
1490594400  3.5035
1490601600  3.4951
1490608800  3.4961
1490616000  3.4917
1490623200  3.4933
1490630400  3.4950
1490637600  3.4970
1490644800  3.4951
1490652000  3.4941
1490659200  3.4949
1490666400  3.4948
1490673600  3.4946
1490680800  3.4948
1490688000  3.4956
1490695200  3.4950
1490702400  3.4951
1490709600  3.4945
1490716800  3.4952
1490724000  3.4940
1490731200  3.4945
1490738400  3.4964
1490745600  3.4950
1490752800  3.4944
1490760000  3.4954
1490767200  3.4942
1490774400  3.4946
1490781600  3.4941
1490788800  3.4949
1490796000  3.4932
1490803200  3.4970
1490810400  3.4939
1490817600  3.4925
1490824800  3.4941
1490832000  3.4943
1490839200  3.4942
1490846400  3.4932
1490853600  3.4945
1490860800  3.4939
1490868000  3.4933
1490875200  3.4930
1490882400  3.4918
1490889600  3.4933
1490896800  3.4928
1490904000  3.4978
1490911200  3.4982
1490918400  3.4967
1490925600  3.4972
1490932800  3.4970
1490940000  3.4970
1490947200  3.4925
1490954400  3.4931
1490961600  3.5367
1490968800  3.5359
1490976000  3.5353
1490983200  3.5356
1490990400  3.5358
1490997600  3.5359
1491012000  3.5357
1491004800  3.5355
1491019200  3.5341
1491026400  3.5353
1491033600  3.5341
1491040800  3.5351
1491048000  3.5358
1491055200  3.5354
1491062400  3.5353
1491069600  3.5357
1491076800  3.5356
1491084000  3.5359
1491091200  3.5355
1491098400  3.5356
1491105600  3.5355
1491112800  3.5352
1491120000  3.5352
1491127200  3.5352
1491134400  3.5345
1491141600  3.5358
1491148800  3.5356
1491156000  3.5362
1491163200  3.5355
1491170400  3.5358
1491177600  3.5360
1491184800  3.5361
1491192000  3.5364
1491199200  3.5366
1491206400  3.5364
1491213600  3.5365
1491220800  3.5363
1491228000  3.5370
1491235200  3.5369
1491242400  3.5377
1491249600  3.5373
1491256800  3.5377
1491264000  3.5376
1491271200  3.5377
1491278400  3.5378
1491285600  3.5374
1491292800  3.5374
1491300000  3.5413
1491307200  3.5407
1491314400  3.5392
1491321600  3.5415
1491328800  3.5412
1491336000  3.5417
1491343200  3.5423
1491350400  3.5421
1491357600  3.5455
1491364800  3.5413
1491372000  3.5407
1491379200  3.5409
1491386400  3.5402
1491393600  3.5399
1491400800  3.5394
1491408000  3.5407
1491415200  3.5412
1491422400  3.5404
1491429600  3.5411
1491436800  3.5409
1491444000  3.5408
1491451200  3.5830
1491458400  3.5836
1491465600  3.5816
1491472800  3.5808
1491480000  3.5813
1491487200  3.5827
1491494400  3.5824
1491501600  3.5821
1491508800  3.5812
1491516000  3.5822
1491523200  3.6002
1491530400  3.5822
1491537600  3.5824
1491544800  3.5827
1491552000  3.5832
1491559200  3.5826
1491566400  3.5830
1491573600  3.5831
1491580800  3.5829
1491588000  3.5834
1491595200  3.5830
1491602400  3.5837
1491609600  3.5833
1491616800  3.5834
1491624000  3.5834
1491631200  3.5824
1491638400  3.5821
1491645600  3.5820
1491652800  3.5820
1491660000  3.5828
1491667200  3.5831
1491674400  3.5832
1491681600  3.5824
1491688800  3.5831
1491696000  3.5832
1491703200  3.5830
1491710400  3.5828
1491717600  3.5826
1491724800  3.5839
1491732000  3.5832
1491739200  3.5815
1491746400  3.5831
1491753600  3.5838
1491760800  3.5836
1491768000  3.5832
1491775200  3.5835
1491782400  3.5834
1491789600  3.5834
1491796800  3.5834
1491804000  3.5833
1491811200  3.5827
1491818400  3.5836
1491825600  3.5835
1491832800  3.5859
1491840000  3.5862
1491847200  3.5836
1491854400  3.5841
1491861600  3.5838
1491868800  3.5836
1491876000  3.5842
1491883200  3.5867
1491890400  3.5838
1491897600  3.5838
1491904800  3.5836
1491912000  3.5886
1491919200  3.5849
1491926400  3.5853
1491933600  3.5856
1491940800  3.5866
1491948000  3.5859
1491955200  3.5836
1491962400  3.5844
1491969600  3.5847
1491976800  3.5853
1491984000  3.5848
1491991200  3.5842
1491998400  3.5838
1492005600  3.5833
1492012800  3.5830
1492020000  3.5830
1492027200  3.5838
1492034400  3.5840
1492041600  3.5845
1492048800  3.5848
1492056000  3.5834
1492063200  3.5843
1492070400  3.5840
1492077600  3.5898
1492084800  3.5894
1492092000  3.6117
1492099200  3.6122
1492106400  3.6129
1492113600  3.6123
1492120800  3.6122
1492128000  3.6130
1492135200  3.6127
1492142400  3.6135
1492149600  3.6121
1492156800  3.6119
1492164000  3.6119
1492171200  3.6124
1492178400  3.6125
1492185600  3.6126
1492192800  3.6127
1492200000  3.6125
1492207200  3.6126
1492214400  3.6127
1492221600  3.6124
1492228800  3.6123
1492236000  3.6121
1492243200  3.6129
1492250400  3.6131
1492257600  3.6125
1492264800  3.6126
1492272000  3.6129
1492279200  3.6130
1492286400  3.6126
1492293600  3.6129
1492300800  3.6142
1492308000  3.6141
1492315200  3.6133
1492322400  3.6124
1492329600  3.6125
1492336800  3.6127
1492344000  3.6125
1492351200  3.6123
1492358400  3.6128
1492365600  3.6125
1492372800  3.6127
1492380000  3.6130
1492387200  3.6127
1492394400  3.6123
1492401600  3.6132
1492408800  3.6133
1492416000  3.6136
1492423200  3.6129
1492430400  3.6133
1492437600  3.6123
1492444800  3.6129
1492452000  3.6130
1492459200  3.6121
1492466400  3.6137
1492473600  3.6135
1492488000  3.6137
1492495200  3.6140
1492502400  3.6143
1492509600  3.6139
1492516800  3.6150
1492524000  3.6141
1492531200  3.6153
1492538400  3.6132
1492545600  3.6122
1492552800  3.6121
1492560000  3.6129
1492567200  3.6130
1492574400  3.6127
1492581600  3.6104
1492588800  3.6113
1492596000  3.6118
1492603200  3.5905
1492610400  3.5900
1492617600  3.5900
1492624800  3.5897
1492632000  3.5893
1492639200  3.5893
1492646400  3.6091
1492653600  3.5894
1492660800  3.5901
1492668000  3.5892
1492675200  3.5753
1492682400  3.5886
1492689600  3.5890
1492696800  3.5902
1492704000  3.5909
1492711200  3.5914
1492718400  3.5905
1492725600  3.5905
1492732800  3.5905
1492740000  3.5908
1492747200  3.5904
1492754400  3.5893
1492761600  3.5899
1492768800  3.5903
1492776000  3.5901
1492783200  3.5883
1492790400  3.5901
1492797600  3.5916
1492804800  3.5916
1492812000  3.5902
1492819200  3.5906
1492826400  3.5923
1492833600  3.5910
1492840800  3.5892
1492848000  3.5880
1492855200  3.5865
1492862400  3.5877
1492869600  3.5873
1492876800  3.5878
1492884000  3.5880
1492891200  3.5880
1492898400  3.5884
1492905600  3.5889
1492912800  3.5886
1492920000  3.5892
1492927200  3.5889
1492934400  3.5881
1492941600  3.5881
1492948800  3.5896
1492956000  3.5907
1492963200  3.5900
1492970400  3.5891
1492977600  3.5892
1492984800  3.5897
1492992000  3.5891
1492999200  3.5895
1493006400  3.5894
1493013600  3.5893
1493020800  3.5887
1493028000  3.5893
1493035200  3.5893
1493042400  3.5899
1493049600  3.5900
1493056800  3.5895
1493064000  3.5894
1493071200  3.5896
1493078400  3.5898
1493085600  3.5897
1493092800  3.5897
1493100000  3.5896
1493107200  3.5886
1493114400  3.5885
1493121600  3.5903
1493128800  3.5895
1493136000  3.5911
1493143200  3.5908
1493150400  3.5906
1493157600  3.5911
1493164800  3.5907
1493172000  3.5904
1493179200  3.5906
1493186400  3.5902
1493193600  3.5894
1493200800  3.5909
1493208000  3.5893
1493215200  3.5910
1493222400  3.5898
1493229600  3.5903
1493236800  3.5899
1493244000  3.5897
1493251200  3.5890
1493258400  3.5884
1493265600  3.5887
1493272800  3.5861
1493280000  3.5865
1493287200  3.6637
1493294400  3.5883
1493301600  3.5872
1493308800  3.5870
1493316000  3.5880
1493323200  3.5866
1493330400  3.5879
1493337600  3.5889
1493344800  3.5880
1493352000  3.5879
1493359200  3.5880
1493366400  3.5878
1493373600  3.5924
1493380800  3.5881
1493388000  3.5882
1493395200  3.5887
1493402400  3.5885
1493409600  3.5894
1493416800  3.5925
1493424000  3.5922
1493431200  3.5920
1493438400  3.5922
1493445600  3.5731
1493452800  3.5736
1493460000  3.5739
1493467200  3.5732
1493474400  3.5678
1493481600  3.5676
1493488800  3.5710
1493496000  3.5899
1493503200  3.5897
1493510400  3.5908
1493517600  3.5875
1493524800  3.5880
1493532000  3.5879
1493539200  3.5888
1493546400  3.5877
1493553600  3.5885
1493560800  3.5879
1493568000  3.5881
1493575200  3.5883
1493582400  3.5886
1493589600  3.5870
1493604000  3.5873
1493596800  3.5873
1493611200  3.5876
1493618400  3.5871
1493625600  3.5879
1493632800  3.5885
1493640000  3.5884
1493647200  3.5889
1493654400  3.5900
1493661600  3.5895
1493668800  3.5894
1493676000  3.5894
1493683200  3.5893
1493690400  3.5891
1493697600  3.5889
1493704800  3.5891
1493712000  3.5901
1493719200  3.5883
1493726400  3.5887
1493733600  3.5868
1493740800  3.5865
1493748000  3.5844
1493755200  3.5851
1493762400  3.5858
1493769600  3.5855
1493776800  3.5867
1493784000  3.5852
1493791200  3.5868
1493798400  3.5869
1493805600  3.5884
1493812800  3.5884
1493820000  3.5802
1493827200  3.5811
1493834400  3.5788
1493841600  3.5789
1493848800  3.5857
1493856000  3.5852
1493863200  3.5851
1493870400  3.5853
1493877600  3.5852
1493884800  3.5835
1493892000  3.5853
1493899200  3.5865
1493906400  3.5865
1493913600  3.5871
1493920800  3.5860
1493928000  3.5872
1493935200  3.5868
1493942400  3.5849
1493949600  3.5849
1493956800  3.5857
1493964000  3.5854
1493971200  3.5850
1493978400  3.5849
1493985600  3.5849
1493992800  3.5848
1494000000  3.5850
1494007200  3.5848
1494014400  3.5845
1494021600  3.5846
1494028800  3.5856
1494036000  3.5852
1494043200  3.5850
1494050400  3.5849
1494057600  3.5853
1494064800  3.5853
1494072000  3.5836
1494079200  3.5852
1494086400  3.5853
1494093600  3.5866
1494100800  3.5886
1494108000  3.5882
1494115200  3.5884
1494122400  3.5885
1494129600  3.5882
1494136800  3.5853
1494144000  3.5857
1494151200  3.5845
1494158400  3.5851
1494165600  3.5873
1494172800  3.5860
1494180000  3.5874
1494187200  3.5886
1494194400  3.5883
1494201600  3.5887
1494208800  3.5886
1494216000  3.5888
1494223200  3.5886
1494230400  3.5885
1494237600  3.5882
1494244800  3.5858
1494252000  3.5857
1494259200  3.5857
1494266400  3.5858
1494273600  3.5860
1494280800  3.5846
1494288000  3.5859
1494295200  3.5861
1494302400  3.5926
1494309600  3.5871
1494316800  3.5861
1494324000  3.5938
1494331200  3.5870
1494338400  3.5861
1494345600  3.5852
1494352800  3.5877
1494360000  3.5878
1494367200  3.5884
1494374400  3.5881
1494381600  3.5884
1494388800  3.5884
1494396000  3.5887
1494403200  3.5865
1494410400  3.5876
1494417600  3.5892
1494424800  3.5892
1494432000  3.5893
1494439200  3.5888
1494446400  3.5874
1494453600  3.5877
1494460800  3.5872
1494468000  3.5875
1494475200  3.5870
1494482400  3.5875
1494489600  3.5860
1494496800  3.5914
1494504000  3.5877
1494511200  3.5873
1494518400  3.5872
1494525600  3.5875
1494532800  3.5866
1494540000  3.5879
1494547200  3.5879
1494554400  3.5878
1494561600  3.5878
1494568800  3.5876
1494576000  3.5874
1494583200  3.5879
1494590400  3.5884
1494597600  3.5874
1494604800  3.5873
1494612000  3.5866
1494619200  3.5870
1494626400  3.5877
1494633600  3.5877
1494640800  3.5872
1494648000  3.5872
1494655200  3.5872
1494662400  3.5873
1494669600  3.5874
1494676800  3.5869
1494684000  3.5871
1494691200  3.5869
1494698400  3.5868
1494705600  3.5877
1494712800  3.5875
1494720000  3.5878
1494727200  3.5874
1494734400  3.5876
1494741600  3.5877
1494748800  3.5877
1494756000  3.5876
1494763200  3.5878
1494770400  3.5876
1494777600  3.5872
1494784800  3.5871
1494792000  3.5855
1494799200  3.5875
1494806400  3.6044
1494813600  3.5868
1494820800  3.5862
1494828000  3.5869
1494835200  3.5865
1494842400  3.5872
1494849600  3.5864
1494856800  3.5864
1494864000  3.5867
1494871200  3.5856
1494878400  3.5864
1494885600  3.5863
1494892800  3.6623
1494900000  3.6621
1494907200  3.5880
1494914400  3.5873
1494921600  3.5872
1494928800  3.5875
1494936000  3.5882
1494943200  3.5879
1494950400  3.5882
1494957600  3.5876
1494964800  3.5872
1494972000  3.5858
1494979200  3.5876
1494986400  3.5882
1494993600  3.5869
1495000800  3.5868
1495008000  3.5878
1495015200  3.5845
1495022400  3.5883
1495029600  3.5838
1495036800  3.5841
1495044000  3.5845
1495051200  3.5841
1495058400  3.5852
1495065600  3.5843
1495072800  3.5859
1495080000  3.5846
1495087200  3.5815
1495094400  3.5833
1495101600  3.5829
1495108800  3.5815
1495116000  3.5810
1495123200  3.5812
1495130400  3.5823
1495137600  3.5819
1495144800  3.5813
1495152000  3.5821
1495159200  3.5809
1495166400  3.5809
1495173600  3.5811
1495180800  3.5814
1495188000  3.5811
1495195200  3.5856
1495202400  3.5808
1495209600  3.5773
1495216800  3.5789
1495224000  3.5809
1495231200  3.5805
1495238400  3.5811
1495245600  3.5810
1495252800  3.5813
1495260000  3.5805
1495267200  3.5807
1495274400  3.5805
1495281600  3.5802
1495288800  3.5804
1495296000  3.5804
1495303200  3.5800
1495310400  3.5811
1495317600  3.5806
1495324800  3.5806
1495332000  3.5811
1495339200  3.5813
1495346400  3.5809
1495353600  3.5815
1495360800  3.5805
1495368000  3.5804
1495375200  3.5806
1495382400  3.5805
1495389600  3.5806
1495396800  3.5806
1495404000  3.5806
1495411200  3.5807
1495418400  3.5808
1495425600  3.5803
1495432800  3.5810
1495440000  3.5834
1495447200  3.5811
1495454400  3.5811
1495461600  3.5809
1495468800  3.5801
1495476000  3.5794
1495483200  3.5792
1495490400  3.5797
1495497600  3.5772
1495504800  3.5781
1495512000  3.5772
1495519200  3.5789
1495526400  3.5794
1495533600  3.5783
1495540800  3.5769
1495548000  3.5789
1495555200  3.5787
1495562400  3.5794
1495569600  3.5786
1495576800  3.5791
1495584000  3.5787
1495591200  3.5786
1495598400  3.5814
1495605600  3.5815
1495612800  3.5787
1495620000  3.5793
1495627200  3.5785
1495634400  3.5794
1495641600  3.5796
1495648800  3.5798
1495656000  3.5800
1495663200  3.5800
1495670400  3.5801
1495677600  3.5801
1495684800  3.5801
1495692000  3.5805
1495699200  3.5799
1495706400  3.5799
1495713600  3.5800
1495720800  3.5796
1495728000  3.5798
1495735200  3.5797
1495742400  3.5792
1495749600  3.6053
1495756800  3.6119
1495764000  3.6062
1495771200  3.6059
1495778400  3.6061
1495785600  3.6060
1495792800  3.6059
1495800000  3.6066
1495807200  3.6060
1495814400  3.5794
1495821600  3.5793
1495828800  3.5810
1495836000  3.5795
1495843200  3.5799
1495850400  3.5798
1495857600  3.5781
1495864800  3.5800
1495872000  3.5796
1495879200  3.5796
1495886400  3.5793
1495893600  3.5789
1495900800  3.5796
1495908000  3.5795
1495915200  3.5797
1495922400  3.5931
1495929600  3.5802
1495936800  3.5796
1495944000  3.5792
1495951200  3.5787
1495958400  3.5790
1495965600  3.5794
1495972800  3.5778
1495980000  3.5797
1495987200  3.5802
1495994400  3.5789
1496001600  3.5793
1496008800  3.5794
1496016000  3.5791
1496023200  3.5790
1496030400  3.5797
1496037600  3.5794
1496044800  3.5795
1496052000  3.5795
1496059200  3.5806
1496066400  3.5802
1496073600  3.5805
1496080800  3.5801
1496088000  3.5808
1496095200  3.5790
1496102400  3.5807
1496109600  3.5805
1496116800  3.5793
1496124000  3.5804
1496131200  3.5799
1496138400  3.5801
1496145600  3.5800
1496152800  3.5792
1496160000  3.5776
1496167200  3.5788
1496174400  3.5794
1496181600  3.5794
1496188800  3.5793
1496196000  3.5793
1496203200  3.5791
1496210400  3.5796
1496217600  3.5809
1496224800  3.5806
1496232000  3.5800
1496239200  3.5800
1496246400  3.5798
1496253600  3.5804
1496260800  3.5808
1496268000  3.5834
1496282400  3.5809
1496275200  3.5835
1496289600  3.5806
1496296800  3.5803
1496304000  3.5831
1496311200  3.5819
1496318400  3.5814
1496325600  3.5813
1496332800  3.5821
1496340000  3.5833
1496347200  3.5849
1496354400  3.5842
1496361600  3.5838
1496368800  3.5833
1496376000  3.5836
1496383200  3.5835
1496390400  3.5838
1496397600  3.5825
1496404800  3.5890
1496412000  3.5888
1496419200  3.5821
1496426400  3.5827
1496433600  3.5827
1496440800  3.5829
1496448000  3.5832
1496455200  3.5829
1496462400  3.5830
1496469600  3.5830
1496476800  3.5834
1496484000  3.5829
1496491200  3.5829
1496498400  3.5828
1496505600  3.5829
1496512800  3.5810
1496520000  3.5838
1496527200  3.5842
1496534400  3.5839
1496541600  3.5832
1496548800  3.5825
1496556000  3.5824
1496563200  3.5826
1496570400  3.5830
1496577600  3.5831
1496584800  3.5851
1496592000  3.5838
1496599200  3.5836
1496606400  3.5836
1496613600  3.5834
1496620800  3.5836
1496628000  3.5835
1496635200  3.5813
1496642400  3.5816
1496649600  3.5818
1496656800  3.5805
1496664000  3.5816
1496671200  3.5832
1496678400  3.5829
1496685600  3.5821
1496692800  3.5824
1496700000  3.5828
1496707200  3.5826
1496714400  3.5826
1496721600  3.5827
1496728800  3.5828
1496736000  3.5828
1496743200  3.5831
1496750400  3.5824
1496757600  3.5836
1496764800  3.5828
1496772000  3.5827
1496779200  3.5828
1496786400  3.5826
1496793600  3.5831
1496800800  3.5827
1496808000  3.5822
1496815200  3.5820
1496822400  3.5822
1496829600  3.5822
1496836800  3.5824
1496844000  3.5819
1496851200  3.5823
1496858400  3.5825
1496865600  3.5818
1496872800  3.5825
1496880000  3.5813
1496887200  3.5818
1496894400  3.5814
1496901600  3.5813
1496908800  3.5809
1496916000  3.5796
1496923200  3.6057
1496930400  3.6062
1496937600  3.6071
1496944800  3.6064
1496952000  3.6062
1496959200  3.6067
1496966400  3.6079
1496973600  3.6064
1496980800  3.6067
1496988000  3.6067
1496995200  3.6080
1497002400  3.6069
1497009600  3.6068
1497016800  3.6057
1497024000  3.6054
1497031200  3.6058
1497038400  3.6048
1497045600  3.6048
1497052800  3.6051
1497060000  3.6054
1497067200  3.6058
1497074400  3.6050
1497081600  3.6056
1497088800  3.6056
1497096000  3.6068
1497103200  3.6063
1497110400  3.6084
1497117600  3.6081
1497124800  3.6070
1497132000  3.6068
1497139200  3.6254
1497146400  3.6056
1497153600  3.6058
1497160800  3.6055
1497168000  3.6051
1497175200  3.6048
1497182400  3.6039
1497189600  3.6053
1497196800  3.6050
1497204000  3.6048
1497211200  3.6049
1497218400  3.6049
1497225600  3.6051
1497232800  3.6050
1497240000  3.6054
1497247200  3.6052
1497254400  3.6057
1497261600  3.6063
1497268800  3.6058
1497276000  3.6066
1497283200  3.6071
1497290400  3.6066
1497297600  3.6080
1497304800  3.6079
1497312000  3.6082
1497319200  3.6098
1497326400  3.6088
1497333600  3.6084
1497340800  3.6084
1497348000  3.6094
1497355200  3.6080
1497362400  3.6096
1497369600  3.6105
1497376800  3.6097
1497384000  3.6076
1497391200  3.6085
1497398400  3.6098
1497405600  3.6095
1497412800  3.6088
1497420000  3.6077
1497427200  3.6077
1497434400  3.6080
1497441600  3.6076
1497448800  3.6076
1497456000  3.6067
1497463200  3.6070
1497470400  3.6074
1497477600  3.6074
1497484800  3.6057
1497492000  3.6067
1497499200  3.6058
1497506400  3.6076
1497513600  3.6080
1497520800  3.6076
1497528000  3.6070
1497535200  3.6066
1497542400  3.6067
1497549600  3.6069
1497556800  3.6072
1497564000  3.6076
1497571200  3.6081
1497578400  3.6068
1497585600  3.6064
1497592800  3.6061
1497600000  3.6075
1497607200  3.6075
1497614400  3.6070
1497621600  3.6077
1497628800  3.6067
1497636000  3.6068
1497643200  3.6068
1497650400  3.6068
1497657600  3.6061
1497664800  3.6058
1497672000  3.6059
1497679200  3.6060
1497686400  3.6066
1497693600  3.6066
1497700800  3.6063
1497708000  3.6047
1497715200  3.6070
1497722400  3.6066
1497729600  3.6068
1497736800  3.6063
1497744000  3.6046
1497751200  3.6054
1497758400  3.6062
1497765600  3.6066
1497772800  3.6071
1497780000  3.6078
1497787200  3.6075
1497794400  3.6070
1497801600  3.6053
1497808800  3.6051
1497816000  3.6051
1497823200  3.6051
1497830400  3.6058
1497837600  3.6051
1497844800  3.6055
1497852000  3.6080
1497859200  3.6071
1497866400  3.6080
1497873600  3.6076
1497880800  3.6069
1497888000  3.6072
1497895200  3.6073
1497902400  3.6079
1497909600  3.6069
1497916800  3.6097
1497924000  3.6076
1497931200  3.6071
1497938400  3.6057
1497945600  3.6065
1497952800  3.6066
1497960000  3.6064
1497967200  3.6064
1497974400  3.6065
1497981600  3.6067
1497988800  3.6060
1497996000  3.6064
1498003200  3.6068
1498010400  3.6056
1498017600  3.6053
1498024800  3.6051
1498032000  3.6049
1498039200  3.6057
1498046400  3.6056
1498053600  3.6051
1498060800  3.6055
1498068000  3.6051
1498075200  3.6068
1498082400  3.7320
1498089600  3.6071
1498096800  3.6079
1498104000  3.6068
1498111200  3.6077
1498118400  3.6079
1498125600  3.6066
1498132800  3.6067
1498140000  3.6073
1498147200  3.6068
1498154400  3.6063
1498161600  3.6070
1498168800  3.6063
1498176000  3.6069
1498183200  3.6072
1498190400  3.6057
1498197600  3.6069
1498204800  3.6074
1498212000  3.6070
1498219200  3.6063
1498226400  3.6059
1498233600  3.6060
1498240800  3.6057
1498248000  3.6058
1498255200  3.6056
1498262400  3.6048
1498269600  3.6051
1498276800  3.6052
1498284000  3.6034
1498291200  3.6046
1498298400  3.6050
1498305600  3.6058
1498312800  3.6051
1498320000  3.6057
1498327200  3.6055
1498334400  3.6052
1498341600  3.6042
1498348800  3.6049
1498356000  3.6042
1498363200  3.6044
1498370400  3.6026
1498377600  3.6039
1498384800  3.6037
1498392000  3.6038
1498399200  3.6037
1498406400  3.6038
1498413600  3.6052
1498420800  3.6047
1498428000  3.6049
1498435200  3.6051
1498442400  3.6051
1498449600  3.6051
1498456800  3.6059
1498464000  3.6049
1498471200  3.6053
1498478400  3.6058
1498485600  3.6058
1498492800  3.6060
1498500000  3.6060
1498507200  3.6051
1498514400  3.6057
1498521600  3.6059
1498528800  3.6071
1498536000  3.6074
1498543200  3.6074
1498550400  3.6077
1498557600  3.6067
1498564800  3.6073
1498572000  3.6069
1498579200  3.6071
1498586400  3.6066
1498593600  3.6091
1498600800  3.6086
1498608000  3.6072
1498615200  3.6081
1498622400  3.6084
1498629600  3.6079
1498636800  3.6085
1498644000  3.6084
1498651200  3.6079
1498658400  3.6078
1498665600  3.6085
1498672800  3.6073
1498680000  3.6092
1498687200  3.6077
1498694400  3.6076
1498701600  3.6073
1498708800  3.6089
1498716000  3.6085
1498723200  3.6093
1498730400  3.6092
1498737600  3.6088
1498744800  3.6092
1498752000  3.6094
1498759200  3.6071
1498766400  3.6088
1498773600  3.6054
1498780800  3.6055
1498788000  3.6045
1498795200  3.6046
1498802400  3.6042
1498809600  3.6040
1498816800  3.6037
1498824000  3.6038
1498831200  3.6041
1498838400  3.6037
1498845600  3.6057
1498852800  3.6054
1498860000  3.6056
1498874400  3.6044
1498867200  3.6024
1498881600  3.6036
1498888800  3.6046
1498896000  3.6044
1498903200  3.6036
1498910400  3.6043
1498917600  3.6044
1498924800  3.6042
1498932000  3.6068
1498939200  3.6065
1498946400  3.6059
1498953600  3.6071
1498960800  3.6049
1498968000  3.6056
1498975200  3.6028
1498982400  3.6046
1498989600  3.6040
1498996800  3.6039
1499004000  3.6047
1499011200  3.6034
1499018400  3.6033
1499025600  3.6041
1499032800  3.6024
1499040000  3.6099
1499047200  3.6040
1499054400  3.6047
1499061600  3.6046
1499068800  3.6040
1499076000  3.6030
1499083200  3.6054
1499090400  3.6051
1499097600  3.6047
1499104800  3.6059
1499112000  3.6047
1499119200  3.6041
1499126400  3.6041
1499133600  3.6045
1499140800  3.6024
1499148000  3.6041
1499155200  3.6038
1499162400  3.6044
1499169600  3.5973
1499176800  3.5860
1499184000  3.5855
1499191200  3.5857
1499198400  3.5863
1499205600  3.5855
1499212800  3.5867
1499220000  3.5867
1499227200  3.5868
1499234400  3.5865
1499241600  3.5864
1499248800  3.5867
1499256000  3.5873
1499263200  3.5871
1499270400  3.5875
1499277600  3.5883
1499284800  3.5949
1499292000  3.5947
1499299200  3.5951
1499306400  3.5950
1499313600  3.5953
1499320800  3.5918
1499328000  3.5944
1499335200  3.5944
1499342400  3.5921
1499349600  3.5946
1499356800  3.5946
1499364000  3.5956
1499371200  3.5967
1499378400  3.5945
1499385600  3.5956
1499392800  3.5945
1499400000  3.5959
1499407200  3.5958
1499414400  3.6010
1499421600  3.5975
1499428800  3.5981
1499436000  3.5969
1499443200  3.5961
1499450400  3.5971
1499457600  3.5972
1499464800  3.5970
1499472000  3.5969
1499479200  3.5982
1499486400  3.5982
1499493600  3.5971
1499500800  3.5994
1499508000  3.5989
1499515200  3.5986
1499522400  3.5987
1499529600  3.5986
1499536800  3.5986
1499544000  3.5982
1499551200  3.5973
1499644740  3.5971
1499644800  3.5983
1499652000  3.5982
1499659200  3.5984
1499666400  3.5989
1499673600  3.5988
1499680800  3.5982
1499688000  3.5998
1499695200  3.5995
1499702400  3.5987
1499709600  3.5983
1499716800  3.6001
1499724000  3.5938
1499731200  3.5941
1499738400  3.5936
1499745600  3.5926
1499752800  3.5946
1499760000  3.5936
1499767200  3.5933
1499774400  3.5941
1499781600  3.5945
1499788800  3.5945
1499796000  3.5938
1499803200  3.5934
1499810400  3.5947
1499817600  3.5939
1499824800  3.5939
1499832000  3.5946
1499839200  3.5939
1499846400  3.5938
1499853600  3.5945
1499860800  3.5943
1499868000  3.5937
1499875200  3.5941
1499882400  3.5941
1499889600  3.5957
1499896800  3.5938
1499904000  3.5957
1499911200  3.5949
1499918400  3.5954
1499925600  3.5951
1499932800  3.5959
1499940000  3.5950
1499947200  3.5946
1499954400  3.5949
1499961600  3.5943
1499968800  3.5950
1499976000  3.5939
1499983200  3.5938
1499990400  3.5944
1499997600  3.5946
1500004800  3.5933
1500012000  3.5922
1500019200  3.5924
1500026400  3.5919
1500033600  3.5918
1500040800  3.5923
1500048000  3.5923
1500055200  3.5921
1500062400  3.5913
1500069600  3.5916
1500076800  3.5922
1500084000  3.5917
1500091200  3.5920
1500098400  3.5919
1500105600  3.5928
1500112800  3.5928
1500120000  3.5930
1500127200  3.5927
1500134400  3.5903
1500141600  3.5913
1500148800  3.5927
1500156000  3.5928
1500163200  3.5924
1500170400  3.5927
1500177600  3.5935
1500184800  3.5930
1500192000  3.5929
1500199200  3.5927
1500206400  3.5925
1500213600  3.5929
1500220800  3.5935
1500228000  3.5935
1500235200  3.5935
1500242400  3.5926
1500249600  3.5937
1500256800  3.5930
1500264000  3.5933
1500271200  3.5903
1500278400  3.5930
1500285600  3.5927
1500292800  3.5923
1500300000  3.5933
1500307200  3.5929
1500314400  3.5920
1500321600  3.5928
1500328800  3.5915
1500336000  3.5914
1500343200  3.5914
1500350400  3.5915
1500357600  3.5923
1500364800  3.5943
1500372000  3.5925
1500379200  3.5930
1500386400  3.5927
1500393600  3.5913
1500400800  3.5911
1500408000  3.5914
1500415200  3.5927
1500422400  3.5913
1500429600  3.5913
1500436800  3.5930
1500444000  3.5906
1500451200  3.5857
1500458400  3.5860
1500465600  3.5875
1500472800  3.5863
1500480000  3.5867
1500487200  3.5869
1500494400  3.5844
1500501600  3.5863
1500508800  3.5852
1500516000  3.5847
1500523200  3.5854
1500530400  3.5850
1500537600  3.5863
1500544800  3.5869
1500552000  3.5861
1500559200  3.5869
1500566400  3.5854
1500573600  3.5862
1500580800  3.5876
1500588000  3.5914
1500595200  3.5885
1500602400  3.5889
1500609600  3.5869
1500616800  3.5871
1500624000  3.5871
1500631200  3.5874
1500638400  3.5866
1500645600  3.5857
1500652800  3.5845
1500660000  3.5869
1500667200  3.5862
1500674400  3.5855
1500681600  3.5861
1500688800  3.5862
1500696000  3.5858
1500703200  3.5871
1500710400  3.5861
1500717600  3.5862
1500724800  3.5864
1500732000  3.5863
1500739200  3.5856
1500746400  3.5846
1500753600  3.5844
1500760800  3.5843
1500768000  3.5851
1500775200  3.5848
1500782400  3.5844
1500789600  3.5843
1500796800  3.5856
1500804000  3.5872
1500811200  3.5876
1500818400  3.5843
1500825600  3.5870
1500832800  3.5867
1500840000  3.5864
1500847200  3.5866
1500854400  3.5862
1500861600  3.5868
1500868800  3.5867
1500876000  3.5852
1500883200  3.5870
1500890400  3.5923
1500897600  3.5927
1500904800  3.5953
1500912000  3.5948
1500919200  3.5944
1500926400  3.5949
1500933600  3.5943
1500940800  3.5946
1500948000  3.5927
1500955200  3.6855
1500962400  3.5944
1500969600  3.5936
1500976800  3.5938
1500984000  3.5937
1500991200  3.5953
1500998400  3.5950
1501005600  3.5949
1501012800  3.5960
1501020000  3.5966
1501027200  3.5962
1501034400  3.5969
1501041600  3.5959
1501048800  3.5963
1501056000  3.5972
1501063200  3.5967
1501070400  3.5970
1501077600  3.5969
1501084800  3.5980
1501092000  3.5968
1501099200  3.5969
1501106400  3.5964
1501113600  3.5973
1501120800  3.5983
1501128000  3.5979
1501135200  3.5956
1501142400  3.5955
1501149600  3.5956
1501156800  3.5959
1501164000  3.5955
1501171200  3.5941
1501178400  3.5946
1501185600  3.5950
1501192800  3.5949
1501200000  3.5934
1501207200  3.5944
1501214400  3.5966
1501221600  3.5930
1501228800  3.5948
1501236000  3.5944
1501243200  3.5946
1501250400  3.5945
1501257600  3.5936
1501264800  3.5939
1501272000  3.5935
1501279200  3.5953
1501286400  3.5943
1501293600  3.5947
1501300800  3.5961
1501308000  3.5936
1501315200  3.5941
1501322400  3.5935
1501329600  3.5945
1501336800  3.5939
1501344000  3.5951
1501351200  3.5950
1501358400  3.5939
1501365600  3.5945
1501372800  3.5948
1501380000  3.5939
1501387200  3.5931
1501394400  3.5939
1501401600  3.5952
1501408800  3.5945
1501416000  3.5936
1501423200  3.5947
1501430400  3.5942
1501437600  3.5949
1501444800  3.5953
1501452000  3.5948
1501459200  3.5950
1501466400  3.5941
1501473600  3.5986
1501480800  3.5931
1501488000  3.5934
1501495200  3.5978
1501502400  3.5917
1501509600  3.5909
1501516800  3.5934
1501524000  3.5938
1501531200  3.5950
1501538400  3.5943
1501545600  3.5942
1501552800  3.5919
1501560000  3.5920
1501567200  3.5929
1501574400  3.5890
1501581600  3.5887
1501588800  3.5940
1501596000  3.5940
1501603200  3.5928
1501610400  3.5931
1501617600  3.5936
1501624800  3.5925
1501632000  3.5928
1501639200  3.5903
1501646400  3.5927
1501653600  3.5932
1501660800  3.6049
1501668000  3.5955
1501675200  3.5937
1501682400  3.5928
1501689600  3.5900
1501696800  3.5901
1501704000  3.5919
1501711200  3.5935
1501718400  3.5935
1501725600  3.5928
1501732800  3.5931
1501740000  3.5927
1501747200  3.5922
1501754400  3.5924
1501761600  3.5949
1501768800  3.5949
1501776000  3.5939
1501783200  3.5952
1501790400  3.5936
1501797600  3.5937
1501804800  3.5939
1501812000  3.5930
1501819200  3.5933
1501826400  3.5936
1501833600  3.5949
1501840800  3.5934
1501848000  3.5928
1501855200  3.5924
1501862400  3.5926
1501869600  3.5932
1501876800  3.5932
1501884000  3.5943
1501891200  3.5928
1501898400  3.5931
1501905600  3.5930
1501912800  3.5942
1501920000  3.5929
1501927200  3.5938
1501934400  3.5931
1501941600  3.5928
1501948800  3.5934
1501956000  3.5927
1501963200  3.5929
1501970400  3.5926
1501977600  3.5939
1501984800  3.5929
1501992000  3.5931
1501999200  3.5928
1502006400  3.5924
1502013600  3.5936
1502020800  3.5945
1502028000  3.5942
1502035200  3.5938
1502042400  3.5946
1502049600  3.5976
1502056800  3.5977
1502064000  3.5986
1502071200  3.5977
1502078400  3.5983
1502085600  3.5985
1502092800  3.5990
1502100000  3.5990
1502107200  3.5999
1502114400  3.5980
1502121600  3.5982
1502128800  3.5980
1502136000  3.5992
1502143200  3.5997
1502150400  3.5989
1502157600  3.5983
1502164800  3.5972
1502172000  3.5971
1502179200  3.5985
1502186400  3.5985
1502193600  3.5987
1502200800  3.5992
1502208000  3.6139
1502215200  3.6000
1502222400  3.6008
1502229600  3.6005
1502236800  3.6014
1502244000  3.6025
1502251200  3.6014
1502258400  3.6012
1502265600  3.6011
1502272800  3.6012
1502280000  3.6000
1502287200  3.6005
1502294400  3.6013
1502301600  3.6007
1502308800  3.5998
1502316000  3.6017
1502323200  3.6012
1502330400  3.6003
1502337600  3.6011
1502344800  3.6006
1502352000  3.6002
1502359200  3.5999
1502366400  3.5998
1502373600  3.6005
1502380800  3.6003
1502388000  3.5999
1502395200  3.5999
1502402400  3.6011
1502409600  3.6017
1502416800  3.6005
1502424000  3.5995
1502431200  3.6003
1502438400  3.6004
1502445600  3.6010
1502452800  3.6021
1502460000  3.6011
1502467200  3.6012
1502474400  3.6003
1502481600  3.6020
1502488800  3.6020
1502496000  3.6019
1502503200  3.6008
1502510400  3.6034
1502517600  3.6006
1502524800  3.6014
1502532000  3.6007
1502539200  3.6014
1502546400  3.6008
1502553600  3.6016
1502560800  3.6006
1502568000  3.6007
1502575200  3.6012
1502582400  3.6013
1502589600  3.6006
1502596800  3.5999
1502604000  3.6001
1502611200  3.6000
1502618400  3.6009
1502625600  3.6014
1502632800  3.6005
1502640000  3.6001
1502647200  3.6003
1502654400  3.6008
1502661600  3.6009
1502668800  3.5996
1502676000  3.6003
1502683200  3.6009
1502690400  3.6001
1502697600  3.6002
1502704800  3.5997
1502712000  3.6010
1502719200  3.5997
1502726400  3.6010
1502733600  3.6013
1502740800  3.6015
1502748000  3.6015
1502755200  3.6001
1502762400  3.6005
1502769600  3.6005
1502776800  3.6017
1502784000  3.6011
1502791200  3.5989
1502798400  3.5994
1502805600  3.5951
1502812800  3.5961
1502820000  3.5981
1502827200  3.6001
1502834400  3.5994
1502841600  3.5998
1502848800  3.5997
1502856000  3.6010
1502863200  3.6004
1502870400  3.5998
1502877600  3.5999
1502884800  3.6005
1502892000  3.6003
1502899200  3.5968
1502906400  3.5975
1502913600  3.6004
1502920800  3.5989
1502928000  3.5989
1502935200  3.5991
1502942400  3.5996
1502949600  3.5984
1502956800  3.5997
1502964000  3.5989
1502971200  3.5988
1502978400  3.5979
1502985600  3.6001
1502992800  3.6007
1503000000  3.6003
1503007200  3.6025
1503014400  3.6004
1503021600  3.6013
1503028800  3.6021
1503036000  3.6021
1503043200  3.6017
1503050400  3.6009
1503057600  3.6016
1503064800  3.6019
1503072000  3.6027
1503079200  3.6009
1503086400  3.6016
1503093600  3.6026
1503100800  3.6014
1503108000  3.6019
1503115200  3.5987
1503122400  3.5987
1503129600  3.6006
1503136800  3.6017
1503144000  3.6005
1503151200  3.5999
1503158400  3.6001
1503165600  3.6007
1503172800  3.6004
1503180000  3.6002
1503187200  3.6012
1503194400  3.6003
1503201600  3.6002
1503208800  3.6006
1503216000  3.6010
1503223200  3.6018
1503230400  3.6007
1503237600  3.6013
1503244800  3.6005
1503252000  3.6026
1503259200  3.6053
1503266400  3.6049
1503273600  3.6045
1503280800  3.6059
1503288000  3.6035
1503295200  3.6037
1503302400  3.6044
1503309600  3.6017
1503316800  3.6023
1503324000  3.6020
1503331200  3.6022
1503338400  3.6030
1503345600  3.6025
1503352800  3.6025
1503360000  3.6019
1503367200  3.6013
1503374400  3.6017
1503381600  3.6010
1503388800  3.6023
1503396000  3.6016
1503403200  3.6023
1503410400  3.6012
1503417600  3.6015
1503424800  3.6018
1503432000  3.6017
1503439200  3.6017
1503446400  3.6022
1503453600  3.6019
1503460800  3.6036
1503468000  3.6017
1503475200  3.6023
1503482400  3.6016
1503489600  3.6016
1503496740  3.6016
1503496800  3.6016
1503504000  3.6005
1503511200  3.6003
1503518400  3.6006
1503525600  3.6018
1503532800  3.6008
1503540000  3.6011
1503547200  3.6015
1503554400  3.6010
1503561600  3.6025
1503568800  3.6021
1503576000  3.6017
1503583200  3.6017
1503590400  3.6010
1503597600  3.6003
1503604800  3.6010
1503612000  3.6017
1503619200  3.6011
1503626400  3.6026
1503633600  3.6028
1503640800  3.6020
1503648000  3.6017
1503655200  3.6013
1503669600  3.6019
1503676800  3.6015
1503684000  3.6021
1503691200  3.6028
1503698400  3.6029
1503705600  3.6022
1503712800  3.6026
1503720000  3.6030
1503727200  3.6031
1503734400  3.6029
1503741600  3.6014
1503748800  3.6017
1503756000  3.6012
1503763200  3.5999
1503770400  3.5996
1503777600  3.5988
1503784800  3.5989
1503792000  3.6006
1503799200  3.6000
1503806400  3.6001
1503813600  3.5993
1503820800  3.6000
1503828000  3.6005
1503835200  3.5991
1503842400  3.5986
1503849600  3.6004
1503856800  3.6009
1503864000  3.6009
1503871200  3.5996
1503878400  3.5997
1503885600  3.5992
1503892800  3.6002
1503900000  3.5998
1503907200  3.6002
1503914400  3.5994
1503921600  3.5993
1503928800  3.6001
1503936000  3.5995
1503943200  3.6009
1503950400  3.6012
1503957600  3.6006
1503964800  3.6012
1503972000  3.6010
1503979200  3.6006
1503986400  3.6006
1503993600  3.6016
1504000800  3.6011
1504008000  3.6004
1504015200  3.6001
1504022400  3.6026
1504029600  3.5996
1504036800  3.6012
1504044000  3.6015
1504051200  3.6011
1504058400  3.5985
1504065600  3.6012
1504072800  3.6015
1504080000  3.5995
1504087200  3.5999
1504094400  3.5991
1504101600  3.5988
1504108800  3.5987
1504116000  3.5989
1504123200  3.5994
1504130400  3.5987
1504137600  3.5986
1504144800  3.5985
1504152000  3.5990
1504159200  3.5987
1504166400  3.5971
1504173600  3.5990
1504180800  3.5981
1504188000  3.5973
1504195200  3.5976
1504202400  3.5976
1504209600  3.5988
1504216800  3.5989
1504231200  3.5984
1504224000  3.5983
1504238400  3.5985
1504245600  3.6000
1504252800  3.5975
1504260000  3.5974
1504267200  3.5965
1504274400  3.5954
1504281600  3.5944
1504288800  3.5952
1504296000  3.5963
1504303200  3.5965
1504310400  3.5961
1504317600  3.5969
1504324800  3.5963
1504332000  3.5947
1504339200  3.5933
1504346400  3.5928
1504353600  3.5937
1504360800  3.5958
1504368000  3.5948
1504375200  3.5954
1504382400  3.5945
1504389600  3.5953
1504396800  3.5952
1504404000  3.5943
1504411200  3.5939
1504418400  3.5937
1504425600  3.5944
1504432800  3.5937
1504440000  3.5942
1504447200  3.5944
1504454400  3.5935
1504461600  3.5935
1504468800  3.5934
1504476000  3.5942
1504483200  3.5942
1504490400  3.5932
1504497600  3.5940
1504504800  3.5935
1504512000  3.5942
1504519200  3.5935
1504526400  3.5942
1504533600  3.5934
1504540800  3.5940
1504548000  3.5925
1504555200  3.5931
1504562400  3.5922
1504569600  3.5923
1504576800  3.5900
1504584000  3.5888
1504591200  3.5889
1504598400  3.5899
1504605600  3.5889
1504612800  3.5907
1504620000  3.5889
1504627200  3.5898
1504634400  3.5900
1504641600  3.5880
1504648800  3.5882
1504656000  3.5890
1504663200  3.5904
1504670400  3.5908
1504677600  3.5908
1504684800  3.5901
1504692000  3.5905
1504699200  3.5894
1504706400  3.5894
1504713600  3.5901
1504720800  3.5895
1504728000  3.5896
1504735200  3.5892
1504742400  3.5900
1504749600  3.5897
1504756800  3.5887
1504764000  3.5817
1504771200  3.5819
1504778400  3.5810
1504785600  3.5793
1504792800  3.5811
1504800000  3.5803
1504807200  3.5813
1504814400  3.5815
1504821600  3.5808
1504828800  3.5817
1504836000  3.5812
1504843200  3.5815
1504850400  3.5824
1504857600  3.5822
1504864800  3.5833
1504872000  3.5842
1504879200  3.5836
1504886400  3.5828
1504893600  3.5823
1504900800  3.5834
1504908000  3.5823
1504915200  3.5831
1504922400  3.5816
1504929600  3.5824
1504936800  3.5826
1504944000  3.5839
1504951200  3.5819
1504958400  3.5821
1504965600  3.5827
1504972800  3.5831
1504980000  3.5841
1504987200  3.5832
1504994400  3.5839
1505001600  3.5839
1505008800  3.5836
1505016000  3.5850
1505023200  3.5844
1505030400  3.5832
1505037600  3.5832
1505044800  3.5836
1505052000  3.5839
1505059200  3.5834
1505066400  3.5834
1505073600  3.5838
1505080800  3.5817
1505088000  3.5829
1505095200  3.5818
1505102400  3.5828
1505109600  3.5830
1505116800  3.5824
1505124000  3.5829
1505131200  3.5828
1505138400  3.5847
1505145600  3.5827
1505152800  3.5844
1505160000  3.5843
1505167200  3.5844
1505174400  3.5856
1505181600  3.5841
1505188800  3.5823
1505196000  3.5822
1505203200  3.5825
1505210400  3.5837
1505217600  3.5831
1505224800  3.5839
1505232000  3.5834
1505239200  3.5822
1505246400  3.5831
1505253600  3.5823
1505260800  3.5824
1505268000  3.5823
1505275200  3.5826
1505282400  3.5840
1505289600  3.5829
1505296800  3.5837
1505304000  3.5844
1505311200  3.5836
1505318400  3.5839
1505325600  3.5824
1505332800  3.5840
1505340000  3.5830
1505347200  3.5825
1505354400  3.5827
1505361600  3.5832
1505368800  3.5829
1505376000  3.5840
1505383200  3.5834
1505390400  3.5838
1505397600  3.5829
1505404800  3.5841
1505412000  3.5843
1505419200  3.5826
1505426400  3.5826
1505433600  3.5831
1505440800  3.5836
1505448000  3.5837
1505455200  3.5830
1505462400  3.5836
1505469600  3.5828
1505476800  3.5830
1505484000  3.5855
1505491200  3.5855
1505498400  3.5853
1505505600  3.5861
1505512800  3.5850
1505520000  3.5865
1505527200  3.5830
1505534400  3.5827
1505541600  3.5835
1505548800  3.5838
1505556000  3.5828
1505563200  3.5839
1505570400  3.5831
1505577600  3.5830
1505584800  3.5833
1505592000  3.5828
1505599200  3.5824
1505606400  3.5837
1505613600  3.5830
1505620800  3.5836
1505628000  3.5823
1505635200  3.5835
1505642400  3.5816
1505649600  3.5826
1505656800  3.5817
1505664000  3.5819
1505671200  3.5799
1505678400  3.5817
1505685600  3.5808
1505692800  3.5820
1505700000  3.5816
1505707200  3.5824
1505714400  3.5814
1505721600  3.5819
1505728800  3.5817
1505736000  3.5821
1505743200  3.5810
1505750400  3.5824
1505757600  3.5813
1505764800  3.5807
1505772000  3.5814
1505779200  3.5805
1505786400  3.5815
1505793600  3.5810
1505800800  3.5813
1505808000  3.5809
1505815200  3.5825
1505822400  3.5833
1505829600  3.5824
1505836800  3.5847
1505844000  3.5824
1505851200  3.5824
1505858400  3.5818
1505865600  3.5819
1505872800  3.5819
1505880000  3.5821
1505887200  3.5855
1505894400  3.5824
1505901600  3.5820
1505908800  3.5839
1505916000  3.5833
1505923200  3.5828
1505930400  3.5823
1505937600  3.5843
1505944800  3.5840
1505952000  3.5840
1505959200  3.5794
1505966400  3.5784
1505973600  3.6328
1505980800  3.5803
1505988000  3.5774
1505995200  3.5771
1506002400  3.5774
1506009600  3.5774
1506016800  3.5803
1506024000  3.5801
1506031200  3.5808
1506038400  3.5808
1506045600  3.5808
1506052800  3.5809
1506060000  3.5800
1506067200  3.5804
1506074400  3.5813
1506081600  3.5809
1506088800  3.5810
1506096000  3.5816
1506103200  3.5823
1506110400  3.5825
1506117600  3.5827
1506124800  3.5839
1506132000  3.5830
1506139200  3.5831
1506146400  3.5834
1506153600  3.5828
1506160800  3.5825
1506168000  3.5835
1506175200  3.5826
1506182400  3.5837
1506189600  3.5817
1506196800  3.5820
1506204000  3.5829
1506211200  3.5834
1506218400  3.5824
1506225600  3.5829
1506232800  3.5822
1506240000  3.5829
1506247200  3.5834
1506254400  3.5837
1506261600  3.5846
1506268800  3.5820
1506276000  3.5830
1506283200  3.5823
1506290400  3.5815
1506297600  3.5824
1506304800  3.5810
1506312000  3.5819
1506319200  3.5819
1506326400  3.5815
1506333600  3.5872
1506340800  3.5873
1506348000  3.5812
1506355200  3.5823
1506362400  3.5815
1506369600  3.5817
1506376800  3.5822
1506384000  3.5817
1506391200  3.5812
1506398400  3.5811
1506405600  3.5813
1506412800  3.5836
1506420000  3.5812
1506427200  3.5809
1506434400  3.5812
1506441600  3.5826
1506448800  3.5827
1506456000  3.5842
1506463200  3.5833
1506470400  3.5832
1506477600  3.5833
1506484800  3.5812
1506492000  3.5822
1506499200  3.5837
1506506400  3.5824
1506513600  3.5843
1506520800  3.5839
1506528000  3.5842
1506535200  3.5848
1506542400  3.5855
1506549600  3.5839
1506556800  3.5832
1506564000  3.5838
1506571200  3.5837
1506578400  3.5843
1506585600  3.5844
1506592800  3.5846
1506600000  3.5841
1506607200  3.5844
1506614400  3.5842
1506621600  3.5806
1506628800  3.5856
1506636000  3.5853
1506643200  3.5851
1506650400  3.5847
1506657600  3.5846
1506664800  3.5841
1506672000  3.5848
1506679200  3.5845
1506686400  3.5844
1506693600  3.5835
1506700800  3.5845
1506708000  3.5848
1506715200  3.5853
1506722400  3.5858
1506729600  3.5849
1506736800  3.5849
1506744000  3.5838
1506751200  3.5842
1506758400  3.5831
1506765600  3.5825
1506772800  3.5830
1506780000  3.5838
1506787200  3.5836
1506794400  3.5830
1506801600  3.5823
1506808800  3.5836
1506823200  3.5834
1506816000  3.5837
1506830400  3.5830
1506837600  3.5827
1506844800  3.5832
1506852000  3.5840
1506859200  3.5846
1506866400  3.5843
1506873600  3.5840
1506880800  3.5839
1506888000  3.5836
1506895200  3.5832
1506902400  3.5839
1506909600  3.5833
1506916800  3.5837
1506924000  3.5837
1506931200  3.5901
1506938400  3.5896
1506945600  3.5896
1506952800  3.5891
1506960000  3.5889
1506967200  3.5880
1506974400  3.5889
1506981600  3.5934
1506988800  3.5892
1506996000  3.5892
1507003200  3.5887
1507010400  3.5898
1507017600  3.5904
1507024800  3.5900
1507032000  3.5895
1507039200  3.5895
1507046400  3.5901
1507053600  3.5897
1507060800  3.5889
1507068000  3.5881
1507075200  3.5888
1507082400  3.5890
1507089600  3.5901
1507096800  3.5908
1507104000  3.5907
1507111200  3.5905
1507118400  3.5894
1507125600  3.5888
1507132800  3.5895
1507140000  3.5888
1507147200  3.5901
1507154400  3.5889
1507161600  3.5891
1507168800  3.5901
1507176000  3.5901
1507183200  3.5896
1507190400  3.5894
1507197600  3.5888
1507204800  3.5890
1507212000  3.5891
1507219200  3.5893
1507226400  3.5858
1507233600  3.5859
1507240800  3.5910
1507248000  3.5878
1507255200  3.5868
1507262400  3.5872
1507269600  3.5868
1507276800  3.5854
1507284000  3.5886
1507291200  3.5853
1507298400  3.5878
1507305600  3.5866
1507312800  3.5850
1507320000  3.5852
1507327200  3.5882
1507334400  3.5855
1507341600  3.5855
1507348800  3.5886
1507356000  3.5852
1507363200  3.5880
1507370400  3.5852
1507377600  3.5858
1507384800  3.5889
1507392000  3.5877
1507399200  3.5872
1507406400  3.5839
1507413600  3.5867
1507420800  3.5874
1507428000  3.5872
1507435200  3.5869
1507442400  3.5875
1507449600  3.5881
1507456800  3.5891
1507464000  3.5893
1507471200  3.5884
1507478400  3.5885
1507485600  3.5904
1507492800  3.5895
1507500000  3.5916
1507507200  3.5932
1507514400  3.5886
1507521600  3.5891
1507528800  3.5886
1507536000  3.5885
1507543200  3.5879
1507550400  3.5901
1507557600  3.5899
1507564800  3.5894
1507572000  3.5890
1507579200  3.5891
1507586400  3.5878
1507593600  3.5863
1507600800  3.5860
1507608000  3.5869
1507615200  3.5859
1507622400  3.5865
1507629600  3.5859
1507636800  3.5864
1507644000  3.5889
1507651200  3.5851
1507658400  3.5848
1507665600  3.5834
1507672800  3.5855
1507680000  3.5879
1507687200  3.5857
1507694400  3.5848
1507701600  3.5851
1507708800  3.5848
1507716000  3.5859
1507723200  3.5842
1507730400  3.5831
1507737600  3.5848
1507744800  3.5841
1507752000  3.5843
1507759200  3.5833
1507766400  3.5868
1507773600  3.5875
1507780800  3.6167
1507788000  3.5875
1507795200  3.5873
1507802400  3.5851
1507809600  3.5851
1507816800  3.5848
1507824000  3.5854
1507831200  3.5851
1507838400  3.5852
1507845600  3.5869
1507852800  3.5876
1507860000  3.5854
1507867200  3.5854
1507874400  3.5852
1507881600  3.5847
1507888800  3.5847
1507896000  3.5883
1507903200  3.5842
1507910400  3.5855
1507917600  3.5848
1507924800  3.5848
1507932000  3.5850
1507939200  3.5846
1507946400  3.5847
1507953600  3.5844
1507960800  3.5848
1507968000  3.5846
1507975200  3.6155
1507982400  3.6152
1507989600  3.6152
1507996800  3.6160
1508004000  3.5846
1508011200  3.5848
1508018400  3.5851
1508025600  3.5850
1508032800  3.5849
1508040000  3.5849
1508047200  3.5836
1508054400  3.5845
1508061600  3.5844
1508068800  3.5846
1508076000  3.5855
1508083200  3.5855
1508090400  3.5852
1508097600  3.5851
1508104800  3.5852
1508112000  3.5855
1508119200  3.5852
1508126400  3.5875
1508133600  3.5849
1508140800  3.5849
1508148000  3.5847
1508155200  3.5848
1508162400  3.5852
1508169600  3.5839
1508176800  3.5837
1508184000  3.5837
1508191200  3.5859
1508198400  3.5839
1508205600  3.5840
1508212800  3.5847
1508220000  3.5850
1508227200  3.5844
1508234400  3.5845
1508241600  3.5852
1508248800  3.5853
1508256000  3.5857
1508263200  3.5847
1508270400  3.5851
1508277600  3.5853
1508284800  3.5877
1508292000  3.5840
1508299200  3.5844
1508306400  3.5840
1508313600  3.5831
1508320800  3.5830
1508328000  3.5821
1508335200  3.5855
1508342400  3.5838
1508349600  3.5853
1508356800  3.5823
1508364000  3.5822
1508371200  3.5824
1508378400  3.5824
1508385600  3.5823
1508392800  3.5820
1508400000  3.5814
1508407200  3.5825
1508414400  3.5829
1508421600  3.5814
1508428800  3.5810
1508436000  3.5807
1508443200  3.5815
1508450400  3.5823
1508457600  3.5815
1508464800  3.5834
1508472000  3.5840
1508479200  3.5825
1508486400  3.5830
1508493600  3.5823
1508500800  3.5830
1508508000  3.5821
1508515200  3.5819
1508522400  3.5828
1508529600  3.5826
1508536800  3.5825
1508544000  3.5826
1508551200  3.5819
1508558400  3.5828
1508565600  3.5819
1508572800  3.5815
1508580000  3.5814
1508587200  3.5817
1508594400  3.5812
1508601600  3.5816
1508608800  3.5818
1508616000  3.5823
1508623200  3.5817
1508630400  3.5823
1508637600  3.5823
1508644800  3.5829
1508652000  3.5831
1508659200  3.5820
1508666400  3.5829
1508673600  3.5826
1508680800  3.5824
1508688000  3.5825
1508695200  3.5824
1508702400  3.5834
1508709600  3.5831
1508716800  3.5828
1508724000  3.5825
1508731200  3.5830
1508738400  3.5835
1508745600  3.5835
1508752800  3.5834
1508760000  3.5838
1508767200  3.5832
1508774400  3.5823
1508781600  3.5827
1508788800  3.5888
1508796000  3.5875
1508803200  3.5889
1508810400  3.5881
1508817600  3.5878
1508824800  3.5879
1508832000  3.5892
1508839200  3.5881
1508846400  3.5880
1508853600  3.5881
1508860800  3.5885
1508868000  3.5888
1508875200  3.5887
1508882400  3.5902
1508889600  3.5899
1508896800  3.5900
1508904000  3.5911
1508911200  3.5903
1508918400  3.5912
1508925600  3.5901
1508932800  3.5907
1508940000  3.5903
1508947200  3.5891
1508954400  3.5893
1508961600  3.5891
1508968800  3.5888
1508976000  3.5891
1508983200  3.5892
1508990400  3.5894
1508997600  3.5894
1509004800  3.5898
1509012000  3.5892
1509019200  3.5895
1509026400  3.5892
1509033600  3.5896
1509040800  3.5929
1509048000  3.5897
1509055200  3.5907
1509062400  3.5907
1509069600  3.5904
1509076800  3.5912
1509084000  3.5898
1509091200  3.5878
1509098400  3.5893
1509105600  3.5896
1509112800  3.5908
1509120000  3.5902
1509127200  3.5896
1509134400  3.5900
1509141600  3.5907
1509148800  3.5898
1509156000  3.5898
1509163200  3.5906
1509170400  3.5901
1509177600  3.5902
1509184800  3.5835
1509192000  3.5906
1509199200  3.5904
1509206400  3.5860
1509213600  3.5921
1509220800  3.5912
1509228000  3.5918
1509235200  3.5920
1509242400  3.5907
1509249600  3.5914
1509256800  3.5850
1509264000  3.5853
1509271200  3.5850
1509278400  3.5853
1509285600  3.5852
1509292800  3.5855
1509300000  3.5846
1509307200  3.5858
1509314400  3.5855
1509321600  3.5854
1509328800  3.5852
1509336000  3.5854
1509343200  3.5853
1509350400  3.5858
1509357600  3.5854
1509364800  3.5856
1509372000  3.5851
1509379200  3.5864
1509386400  3.5847
1509393600  3.6158
1509400800  3.5849
1509408000  3.5848
1509415200  3.5848
1509422400  3.5850
1509429600  3.6051
1509436800  3.6054
1509444000  3.5902
1509451200  3.5845
1509458400  3.5848
1509465600  3.5849
1509472800  3.5849
1509480000  3.5849
1509487200  3.5839
1509501600  3.5845
1509494400  3.5839
1509508800  3.5840
1509516000  3.5820
1509523200  3.5828
1509530400  3.5819
1509537600  3.5827
1509544800  3.5821
1509552000  3.5824
1509559200  3.5821
1509566400  3.5834
1509573600  3.5824
1509580800  3.5825
1509588000  3.5837
1509595200  3.5845
1509602400  3.5837
1509609600  3.5835
1509616800  3.5832
1509624000  3.5829
1509631200  3.5835
1509638400  3.5826
1509645600  3.5824
1509652800  3.5822
1509660000  3.5817
1509667200  3.5817
1509674400  3.5820
1509681600  3.5819
1509688800  3.5839
1509696000  3.5833
1509703200  3.5820
1509710400  3.5823
1509717600  3.5820
1509724800  3.5819
1509732000  3.5819
1509739200  3.5828
1509746400  3.5818
1509753600  3.5833
1509760800  3.5831
1509768000  3.5830
1509775200  3.5819
1509782400  3.5818
1509789600  3.5815
1509796800  3.5824
1509804000  3.5821
1509811200  3.5820
1509818400  3.5821
1509825600  3.5821
1509832800  3.5823
1509840000  3.5821
1509847200  3.5818
1509854400  3.5818
1509861600  3.5813
1509868800  3.5820
1509876000  3.5821
1509883200  3.5820
1509890400  3.5819
1509897600  3.5824
1509904800  3.5819
1509912000  3.5823
1509919200  3.5824
1509926400  3.5830
1509933600  3.5833
1509940800  3.5832
1509948000  3.5827
1509955200  3.5827
1509962400  3.5829
1509969600  3.5826
1509976800  3.5827
1509984000  3.5818
1509991200  3.6141
1509998400  3.5884
1510005600  3.5881
1510012800  3.5890
1510020000  3.5887
1510027200  3.5905
1510034400  3.5895
1510041600  3.5888
1510048800  3.5901
1510056000  3.5918
1510063200  3.5931
1510070400  3.5919
1510077600  3.5928
1510084800  3.5926
1510092000  3.5925
1510099200  3.5913
1510106400  3.5918
1510113600  3.5913
1510120800  3.5904
1510128000  3.5900
1510135200  3.5899
1510142400  3.5913
1510149600  3.5907
1510156800  3.5915
1510164000  3.5913
1510171200  3.5908
1510178400  3.5908
1510185600  3.5912
1510192800  3.5908
1510200000  3.5915
1510207200  3.5909
1510214400  3.5911
1510221600  3.5915
1510228800  3.5912
1510236000  3.5913
1510243200  3.5930
1510250400  3.5906
1510257600  3.5913
1510264800  3.5923
1510272000  3.5938
1510279200  3.5927
1510286400  3.5907
1510293600  3.5905
1510300800  3.5899
1510308000  3.5908
1510315200  3.5906
1510322400  3.5905
1510329600  3.5911
1510336800  3.5913
1510344000  3.5907
1510351200  3.5902
1510358400  3.5909
1510365600  3.5917
1510372800  3.5923
1510380000  3.5906
1510387200  3.5918
1510394400  3.5907
1510401600  3.5907
1510408800  3.5903
1510416000  3.5901
1510423200  3.5912
1510430400  3.5909
1510437600  3.5908
1510444800  3.5911
1510452000  3.5904
1510459200  3.5903
1510466400  3.5905
1510473600  3.5907
1510480800  3.5905
1510488000  3.5901
1510495200  3.5899
1510502400  3.5906
1510509600  3.5903
1510516800  3.5903
1510524000  3.5903
1510531200  3.5906
1510538400  3.5904
1510545600  3.5909
1510552800  3.5905
1510560000  3.5905
1510567200  3.5917
1510574400  3.5916
1510581600  3.5935
1510588800  3.5904
1510596000  3.5911
1510603200  3.5905
1510610400  3.5904
1510617600  3.5898
1510624800  3.5891
1510632000  3.5905
1510639200  3.5908
1510646400  3.5860
1510653600  3.5854
1510660800  3.5837
1510668000  3.5897
1510675200  3.5908
1510682400  3.5915
1510689600  3.5913
1510696800  3.5908
1510704000  3.5848
1510711200  3.5843
1510718400  3.5850
1510725600  3.5848
1510732800  3.5856
1510740000  3.5852
1510747200  3.5860
1510754400  3.5875
1510761600  3.5870
1510768800  3.5863
1510776000  3.5875
1510783200  3.5875
1510790400  3.5881
1510797600  3.5885
1510804800  3.5875
1510812000  3.5876
1510819200  3.5880
1510826400  3.5880
1510833600  3.5878
1510840800  3.5873
1510848000  3.5874
1510855200  3.5879
1510862400  3.5890
1510869600  3.5914
1510876800  3.5922
1510884000  3.5919
1510891200  3.5909
1510898400  3.5909
1510905600  3.5906
1510912800  3.5903
1510920000  3.5898
1510927200  3.5900
1510934400  3.5901
1510941600  3.5925
1510948800  3.5915
1510956000  3.5907
1510963200  3.5896
1510970400  3.5893
1510977600  3.5891
1510984800  3.5895
1510992000  3.5896
1510999200  3.5907
1511006400  3.5889
1511013600  3.5888
1511020800  3.5892
1511028000  3.5878
1511035200  3.5873
1511042400  3.5882
1511049600  3.5885
1511056800  3.5888
1511064000  3.5882
1511071200  3.5878
1511078400  3.5859
1511085600  3.5877
1511092800  3.5877
1511100000  3.5877
1511107200  3.5880
1511114400  3.5886
1511121600  3.5878
1511128800  3.5878
1511136000  3.5879
1511143200  3.5871
1511150400  3.5879
1511157600  3.5873
1511164800  3.5879
1511172000  3.5878
1511179200  3.5876
1511186400  3.5876
1511193600  3.5875
1511200800  3.5870
1511208000  3.5869
1511215200  3.5881
1511222400  3.5888
1511229600  3.5885
1511236800  3.5856
1511244000  3.5881
1511251200  3.5872
1511258400  3.5876
1511265600  3.5885
1511272800  3.5881
1511280000  3.5877
1511287200  3.5872
1511294400  3.5866
1511301600  3.5873
1511308800  3.5871
1511316000  3.5876
1511323200  3.5886
1511330400  3.5887
1511337600  3.5881
1511344800  3.6371
1511352000  3.6405
1511359200  3.6389
1511366400  3.6398
1511373600  3.6389
1511380800  3.6392
1511388000  3.6401
1511395200  3.6389
1511402400  3.6408
1511409600  3.6409
1511416800  3.6424
1511424000  3.6392
1511431200  3.6390
1511438400  3.6390
1511445600  3.6381
1511452800  3.6385
1511460000  3.6384
1511467200  3.6386
1511474400  3.6382
1511481600  3.6391
1511488800  3.6605
1511496000  3.6609
1511503200  3.6393
1511510400  3.6397
1511517600  3.6392
1511524800  3.6397
1511532000  3.6396
1511539200  3.6395
1511546400  3.6394
1511553600  3.6408
1511560800  3.6410
1511568000  3.6413
1511575200  3.6412
1511582400  3.6412
1511589600  3.6418
1511596800  3.6421
1511604000  3.6409
1511611200  3.6409
1511618400  3.6409
1511625600  3.6419
1511632800  3.6408
1511640000  3.6412
1511647200  3.6408
1511654400  3.7398
1511661600  3.7392
1511668800  3.6416
1511676000  3.6417
1511683200  3.6414
1511690400  3.6422
1511697600  3.6423
1511704800  3.6423
1511712000  3.6423
1511719200  3.6418
1511726400  3.6417
1511733600  3.6419
1511740800  3.6419
1511748000  3.6419
1511755200  3.6424
1511762400  3.6424
1511769600  3.6420
1511776800  3.6432
1511784000  3.6425
1511791200  3.6414
1511798400  3.6416
1511805600  3.6425
1511812800  3.6426
1511820000  3.6417
1511827200  3.6426
1511834400  3.6451
1511841600  3.6460
1511848800  3.6460
1511856000  3.6457
1511863200  3.6456
1511870400  3.6461
1511877600  3.6464
1511884800  3.6464
1511892000  3.6466
1511899200  3.6463
1511906400  3.6461
1511913600  3.6466
1511920800  3.6459
1511928000  3.6468
1511935200  3.6465
1511942400  3.6466
1511949600  3.6468
1511956800  3.6461
1511964000  3.6493
1511971200  3.6464
1511978400  3.6459
1511985600  3.6465
1511992800  3.6438
1512000000  3.6468
1512007200  3.6449
1512014400  3.6450
1512021600  3.6448
1512028800  3.6451
1512036000  3.6452
1512043200  3.6458
1512050400  3.6459
1512057600  3.6452
1512064800  3.6452
1512072000  3.6459
1512079200  3.6469
1512093600  3.6471
1512086400  3.6471
1512100800  3.6468
1512108000  3.6467
1512115200  3.6472
1512122400  3.6472
1512129600  3.6465
1512136800  3.6467
1512144000  3.6462
1512151200  3.6458
1512158400  3.6460
1512165600  3.6467
1512172800  3.6466
1512180000  3.6475
1512187200  3.6476
1512194400  3.6470
1512201600  3.6477
1512208800  3.6469
1512216000  3.6473
1512223200  3.6464
1512230400  3.6457
1512237600  3.6462
1512244800  3.6459
1512252000  3.6461
1512259200  3.6460
1512266400  3.6460
1512273600  3.6461
1512280800  3.6463
1512288000  3.6462
1512295200  3.6464
1512302400  3.6466
1512309600  3.6463
1512316800  3.6462
1512324000  3.6459
1512331200  3.6460
1512338400  3.6455
1512345600  3.6458
1512352800  3.6457
1512360000  3.6453
1512367200  3.6466
1512374400  3.6472
1512381600  3.6467
1512388800  3.6465
1512396000  3.6461
1512403200  3.6471
1512410400  3.6460
1512417600  3.6464
1512424800  3.6467
1512432000  3.6492
1512439200  3.6470
1512446400  3.6473
1512453600  3.6467
1512460800  3.6468
1512468000  3.6466
1512475200  3.6468
1512482400  3.6479
1512489600  3.6469
1512496800  3.6464
1512504000  3.6487
1512511200  3.6494
1512518400  3.6476
1512525600  3.6484
1512532800  3.6465
1512540000  3.6482
1512547200  3.6485
1512554400  3.6486
1512561600  3.6494
1512568800  3.6488
1512576000  3.6492
1512583200  3.6484
1512590400  3.6492
1512597600  3.6487
1512604800  3.6508
1512612000  3.6506
1512619200  3.6482
1512626400  3.6483
1512633600  3.6499
1512640800  3.6487
1512648000  3.6487
1512655200  3.6527
1512662400  3.6534
1512669600  3.6531
1512676800  3.6527
1512684000  3.6530
1512691200  3.6525
1512698400  3.6523
1512705600  3.6533
1512712800  3.6525
1512720000  3.6511
1512727200  3.6510
1512734400  3.6507
1512741600  3.6509
1512748800  3.6514
1512756000  3.6509
1512763200  3.6489
1512770400  3.6487
1512777600  3.6492
1512784800  3.6485
1512792000  3.6486
1512799200  3.6492
1512806400  3.6494
1512813600  3.6493
1512820800  3.6492
1512828000  3.6491
1512835200  3.6487
1512842400  3.6468
1512849600  3.6468
1512856800  3.6483
1512864000  3.6484
1512871200  3.6478
1512878400  3.6491
1512885600  3.6483
1512892800  3.6489
1512900000  3.6489
1512907200  3.6494
1512914400  3.6490
1512921600  3.6490
1512928800  3.6484
1512936000  3.6492
1512943200  3.6491
1512950400  3.6481
1512957600  3.6482
1512964800  3.6483
1512972000  3.6477
1512979200  3.6757
1512986400  3.6487
1512993600  3.6490
1513000800  3.6488
1513008000  3.6616
1513015200  3.6619
1513022400  3.6612
1513029600  3.6600
1513036800  3.6625
1513044000  3.6595
1513051200  3.6595
1513058400  3.6600
1513065600  3.6593
1513072800  3.6594
1513080000  3.6592
1513087200  3.6591
1513094400  3.6588
1513101600  3.6588
1513108800  3.6581
1513116000  3.6579
1513123200  3.6596
1513130400  3.6586
1513137600  3.6589
1513144800  3.6603
1513152000  3.6591
1513159200  3.6592
1513166400  3.6590
1513173600  3.6592
1513180800  3.6594
1513188000  3.6599
1513195200  3.6594
1513202400  3.6599
1513209600  3.6603
1513216800  3.6600
1513224000  3.6609
1513231200  3.6611
1513238400  3.6633
1513245600  3.6593
1513252800  3.6599
1513260000  3.6597
1513267200  3.6585
1513274400  3.6577
1513281600  3.6569
1513288800  3.6566
1513296000  3.6570
1513303200  3.6573
1513310400  3.6579
1513317600  3.6576
1513324800  3.6591
1513332000  3.6596
1513339200  3.6608
1513346400  3.6604
1513353600  3.6579
1513360800  3.6560
1513368000  3.6569
1513375200  3.6574
1513382400  3.6572
1513389600  3.6574
1513396800  3.6573
1513404000  3.6579
1513411200  3.6580
1513418400  3.6578
1513425600  3.6575
1513432800  3.6573
1513440000  3.6579
1513447200  3.6578
1513454400  3.6576
1513461600  3.6570
1513468800  3.6575
1513476000  3.6575
1513483200  3.6575
1513490400  3.6578
1513497600  3.6575
1513504800  3.6585
1513512000  3.6578
1513519200  3.6572
1513526400  3.6574
1513533600  3.6573
1513540800  3.6579
1513548000  3.6580
1513555200  3.6576
1513562400  3.6580
1513569600  3.6580
1513576800  3.6577
1513584000  3.6582
1513591200  3.6577
1513598400  3.6584
1513605600  3.6579
1513612800  3.6578
1513620000  3.6582
1513627200  3.6578
1513634400  3.6575
1513641600  3.6578
1513648800  3.6574
1513656000  3.6577
1513663200  3.6580
1513670400  3.6581
1513677600  3.6592
1513684800  3.6579
1513692000  3.6575
1513699200  3.6596
1513706400  3.6588
1513713600  3.6590
1513720800  3.6589
1513728000  3.6583
1513735200  3.6606
1513742400  3.6619
1513749600  3.6580
1513756800  3.6581
1513764000  3.6568
1513771200  3.6592
1513778400  3.6586
1513785600  3.6581
1513792800  3.6593
1513800000  3.6596
1513807200  3.6593
1513814400  3.6569
1513821600  3.6562
1513828800  3.6573
1513836000  3.6590
1513843200  3.6586
1513850400  3.6597
1513857600  3.6577
1513864800  3.6593
1513872000  3.6590
1513879200  3.6586
1513886400  3.6586
1513893600  3.6596
1513900800  3.6595
1513908000  3.6595
1513915200  3.6594
1513922400  3.6591
1513929600  3.6592
1513936800  3.6596
1513944000  3.6590
1513951200  3.6593
1513958400  3.6592
1513965600  3.6591
1513972800  3.6603
1513980000  3.6601
1513987200  3.6606
1513994400  3.6600
1514001600  3.6603
1514008800  3.6607
1514016000  3.6607
1514023200  3.6612
1514030400  3.6612
1514037600  3.6611
1514044800  3.6608
1514052000  3.6610
1514059200  3.6608
1514066400  3.6619
1514073600  3.6607
1514080800  3.6607
1514088000  3.6607
1514095200  3.6603
1514102400  3.6613
1514109600  3.6615
1514116800  3.6615
1514124000  3.6613
1514131200  3.6615
1514138400  3.6617
1514145600  3.6620
1514152800  3.6618
1514160000  3.6618
1514167200  3.6617
1514174400  3.6618
1514181600  3.6616
1514188800  3.6581
1514196000  3.6582
1514203200  3.6620
1514210400  3.6621
1514217600  3.6619
1514224800  3.6622
1514232000  3.6626
1514239200  3.6625
1514246400  3.6623
1514253600  3.6620
1514260800  3.6626
1514268000  3.6623
1514275200  3.6625
1514282400  3.6624
1514289600  3.6631
1514296800  3.6589
1514304000  3.6593
1514311200  3.6589
1514318400  3.6594
1514325600  3.6591
1514332800  3.6593
1514340000  3.6593
1514347200  3.6596
1514354400  3.6599
1514361600  3.6599
1514368800  3.6606
1514376000  3.6672
1514383200  3.6672
1514390400  3.6671
1514397600  3.6665
1514404800  3.6672
1514412000  3.6663
1514419200  3.6669
1514426400  3.6666
1514433600  3.6672
1514440800  3.6667
1514448000  3.6667
1514455200  3.6660
1514462400  3.6662
1514469600  3.6671
1514476800  3.6674
1514484000  3.6662
1514491200  3.6661
1514498400  3.6984
1514505600  3.6738
1514512800  3.6654
1514520000  3.6657
1514527200  3.6654
1514534400  3.6655
1514541600  3.6652
1514548800  3.6662
1514556000  3.6661
1514563200  3.6661
1514570400  3.6657
1514577600  3.6666
1514584800  3.6659
1514592000  3.6661
1514599200  3.6657
1514606400  3.6661
1514613600  3.6662
1514620800  3.6660
1514628000  3.6660
1514635200  3.6658
1514642400  3.6660
1514649600  3.6660
1514656800  3.6658
1514664000  3.6666
1514671200  3.6664
1514678400  3.6666
1514685600  3.6663
1514692800  3.6663
1514700000  3.6662
1514707200  3.6664
1514714400  3.6661
1514721600  3.6659
1514728800  3.6660
1514736000  3.6662
1514743200  3.6658
1514750400  3.6667
1514757600  3.6667
1514772000  3.6680
1514764800  3.6673
1514779200  3.6680
1514786400  3.6675
1514793600  3.6673
1514800800  3.6672
1514808000  3.6668
1514815200  3.6665
1514822400  3.6668
1514829600  3.6666
1514836800  3.6669
1514844000  3.6668
1514851200  3.6605
1514858400  3.6669
1514865600  3.6669
1514872800  3.6663
1514880000  3.6667
1514887200  3.6674
1514894400  3.6671
1514901600  3.6612
1514908800  3.6619
1514916000  3.6612
1514923200  3.6618
1514930400  3.6618
1514937600  3.6619
1514944800  3.6615
1514952000  3.6613
1514959200  3.6611
1514966400  3.6620
1514973600  3.6614
1514980800  3.6606
1514988000  3.6606
1514995200  3.6607
1515002400  3.6610
1515009600  3.6620
1515016800  3.6623
1515024000  3.6620
1515031200  3.6621
1515038400  3.6622
1515045600  3.6619
1515052800  3.6629
1515060000  3.6628
1515067200  3.6624
1515074400  3.6627
1515081600  3.6635
1515088800  3.6634
1515096000  3.6631
1515103200  3.6627
1515110400  3.6631
1515117600  3.6635
1515124800  3.6639
1515132000  3.6641
1515139200  3.6634
1515146400  3.6629
1515153600  3.6626
1515160800  3.6627
1515168000  3.6618
1515175200  3.6615
1515182400  3.6625
1515189600  3.6529
1515196800  3.6528
1515204000  3.6528
1515211200  3.6537
1515218400  3.6532
1515225600  3.6530
1515232800  3.6540
1515240000  3.6554
1515247200  3.6540
1515254400  3.6550
1515261600  3.6547
1515268800  3.6544
1515276000  3.6527
1515283200  3.6531
1515290400  3.6531
1515297600  3.6637
1515304800  3.6528
1515312000  3.6531
1515319200  3.6530
1515326400  3.6526
1515333600  3.6525
1515340800  3.6525
1515348000  3.6531
1515355200  3.6535
1515362400  3.6536
1515369600  3.6537
1515376800  3.6534
1515384000  3.6528
1515391200  3.6527
1515398400  3.6529
1515405600  3.6530
1515412800  3.6521
1515420000  3.6532
1515427200  3.6533
1515434400  3.6543
1515441600  3.6548
1515448800  3.6546
1515456000  3.6553
1515463200  3.6547
1515470400  3.6549
1515477600  3.6544
1515484800  3.6556
1515492000  3.6543
1515499200  3.6553
1515506400  3.6550
1515513600  3.6532
1515520800  3.6544
1515528000  3.6524
1515535200  3.6540
1515542400  3.6768
1515549600  3.6554
1515556800  3.6566
1515564000  3.6544
1515571200  3.6596
1515578400  3.6529
1515585600  3.6533
1515592800  3.6526
1515600000  3.6525
1515607200  3.6525
1515614400  3.6521
1515621600  3.6527
1515628800  3.6521
1515636000  3.6522
1515643200  3.6522
1515650400  3.6524
1515657600  3.6530
1515664800  3.6551
1515672000  3.6536
1515679200  3.6495
1515686400  3.6502
1515693600  3.6502
1515700800  3.6494
1515708000  3.6480
1515715200  3.6475
1515722400  3.6481
1515729600  3.6481
1515736800  3.6476
1515744000  3.6482
1515751200  3.6489
1515758400  3.6490
1515765600  3.6488
1515772800  3.6485
1515780000  3.6484
1515787200  3.6478
1515794400  3.6485
1515801600  3.6486
1515808800  3.6483
1515816000  3.6481
1515823200  3.6479
1515830400  3.6481
1515837600  3.6479
1515844800  3.6472
1515852000  3.6484
1515859200  3.6480
1515866400  3.6477
1515873600  3.6482
1515880800  3.6484
1515888000  3.6482
1515895200  3.6476
1515902400  3.6486
1515909600  3.6486
1515916800  3.6482
1515924000  3.6477
1515931200  3.6482
1515938400  3.6494
1515945600  3.6484
1515952800  3.6480
1515960000  3.6480
1515967200  3.6487
1515974400  3.6485
1515981600  3.6483
1515988800  3.6486
1515996000  3.6493
1516003200  3.6495
1516010400  3.6498
1516017600  3.6507
1516024800  3.6505
1516032000  3.6515
1516039200  3.6506
1516046400  3.6501
1516053600  3.6500
1516060800  3.6504
1516068000  3.6501
1516075200  3.6512
1516082400  3.6505
1516089600  3.6507
1516096800  3.6495
1516104000  3.6497
1516111200  3.6485
1516118400  3.6485
1516125600  3.6480
1516132800  3.6477
1516140000  3.6474
1516147200  3.6482
1516154400  3.6479
1516161600  3.6481
1516168800  3.6483
1516176000  3.6476
1516183200  3.6487
1516190400  3.6480
1516197600  3.6474
1516204800  3.6481
1516212000  3.6487
1516219200  3.6486
1516226400  3.6487
1516233600  3.6493
1516240800  3.6491
1516248000  3.6499
1516255200  3.6494
1516262400  3.6495
1516269600  3.6493
1516276800  3.6501
1516284000  3.6497
1516291200  3.6501
1516298400  3.6501
1516305600  3.6506
1516312800  3.6510
1516320000  3.6499
1516327200  3.6500
1516334400  3.6498
1516341600  3.6508
1516348800  3.6537
1516356000  3.6543
1516363200  3.6543
1516370400  3.6533
1516377600  3.6514
1516384800  3.6516
1516392000  3.6510
1516399200  3.6500
1516406400  3.6501
1516413600  3.6502
1516420800  3.6506
1516428000  3.6504
1516435200  3.6499
1516442400  3.6494
1516449600  3.6506
1516456800  3.6488
1516464000  3.6501
1516471200  3.6501
1516478400  3.6503
1516485600  3.6498
1516492800  3.6514
1516500000  3.6515
1516507200  3.6511
1516514400  3.6510
1516521600  3.6514
1516528800  3.6516
1516536000  3.6519
1516543200  3.6503
1516550400  3.6512
1516557600  3.6577
1516564800  3.6519
1516572000  3.6512
1516579200  3.6518
1516586400  3.6517
1516593600  3.6520
1516600800  3.6518
1516608000  3.6518
1516615200  3.6514
1516622400  3.6513
1516629600  3.6505
1516636800  3.6507
1516644000  3.6500
1516651200  3.6509
1516658400  3.6507
1516665600  3.6512
1516672800  3.6514
1516680000  3.6520
1516687200  3.6511
1516694400  3.6525
1516701600  3.6510
1516708800  3.6508
1516716000  3.6506
1516723200  3.6507
1516730400  3.6519
1516737600  3.6525
1516744800  3.6521
1516752000  3.6525
1516759200  3.6517
1516766400  3.6521
1516773600  3.6521
1516780800  3.6522
1516788000  3.6521
1516795200  3.6544
1516802400  3.6542
1516809600  3.6543
1516816800  3.6537
1516824000  3.6540
1516831200  3.6547
1516838400  3.6732
1516845600  3.6556
1516852800  3.6545
1516860000  3.6557
1516867200  3.6551
1516874400  3.6543
1516881600  3.6547
1516888800  3.6535
1516896000  3.6537
1516903200  3.6529
1516910400  3.6563
1516917600  3.6561
1516924800  3.6561
1516932000  3.6555
1516939200  3.6593
1516946400  3.6560
1516953600  3.6564
1516960800  3.6537
1516968000  3.6529
1516975200  3.6532
1516982400  3.6526
1516989600  3.6529
1516996800  3.6531
1517004000  3.6529
1517011200  3.6527
1517018400  3.6528
1517025600  3.6534
1517032800  3.6477
1517040000  3.6475
1517047200  3.6492
1517054400  3.6481
1517061600  3.6482
1517068800  3.6476
1517076000  3.6486
1517083200  3.6489
1517090400  3.6486
1517097600  3.6491
1517104800  3.6488
1517112000  3.6484
1517119200  3.6483
1517126400  3.6483
1517133600  3.6476
1517140800  3.6478
1517148000  3.6477
1517155200  3.6481
1517162400  3.6483
1517169600  3.6483
1517176800  3.6479
1517184000  3.6480
1517191200  3.6480
1517198400  3.6482
1517205600  3.6481
1517212800  3.6476
1517220000  3.6469
1517227200  3.6518
1517234400  3.6511
1517241600  3.6510
1517248800  3.6507
1517256000  3.6492
1517263200  3.6493
1517270400  3.6496
1517277600  3.6878
1517284800  3.6866
1517292000  3.6870
1517299200  3.6867
1517306400  3.6864
1517313600  3.6866
1517320800  3.6855
1517328000  3.6859
1517335200  3.6860
1517342400  3.6852
1517349600  3.6855
1517356800  3.6860
1517364000  3.6864
1517371200  3.6864
1517378400  3.6863
1517385600  3.6864
1517392800  3.6861
1517400000  3.6848
1517407200  3.6864
1517414400  3.6854
1517421600  3.6850
1517428800  3.6863
1517436000  3.6865
1517450400  3.6865
1517443200  3.6865
1517457600  3.6869
1517464800  3.6869
1517472000  3.6862
1517479200  3.6864
1517486400  3.6867
1517493600  3.6877
1517500800  3.6869
1517508000  3.6860
1517515200  3.6866
1517522400  3.6879
1517529600  3.6876
1517536800  3.6875
1517544000  3.6877
1517551200  3.6870
1517558400  3.6877
1517565600  3.6873
1517572800  3.6871
1517580000  3.6877
1517587200  3.6871
1517594400  3.6874
1517601600  3.6875
1517608800  3.6874
1517616000  3.6878
1517623200  3.6873
1517630400  3.6891
1517637600  3.6876
1517644800  3.6877
1517652000  3.6869
1517659200  3.6867
1517666400  3.6871
1517673600  3.6868
1517680800  3.6867
1517688000  3.6867
1517695200  3.6867
1517702400  3.7085
1517709600  3.6863
1517716800  3.6864
1517724000  3.6863
1517731200  3.6873
1517738400  3.6871
1517745600  3.6872
1517752800  3.6873
1517760000  3.6870
1517767200  3.6869
1517774400  3.6878
1517781600  3.6880
1517788800  3.6886
1517796000  3.6878
1517803200  3.6883
1517810400  3.6874
1517817600  3.6873
1517824800  3.6878
1517832000  3.6880
1517839200  3.6881
1517846400  3.6903
1517853600  3.6907
1517860800  3.6909
1517868000  3.6969
1517875200  3.6905
1517882400  3.6991
1517889600  3.6995
1517896800  3.6979
1517904000  3.6981
1517911200  3.6997
1517918400  3.6923
1517925600  3.6920
1517932800  3.6918
1517940000  3.6921
1517947200  3.6919
1517954400  3.6917
1517961600  3.6928
1517968800  3.6920
1517976000  3.6919
1517983200  3.6923
1517990400  3.6913
1517997600  3.6913
1518004800  3.6914
1518012000  3.6914
1518019200  3.6919
1518026400  3.6919
1518033600  3.6911
1518040800  3.6909
1518048000  3.6912
1518055200  3.6947
1518062400  3.6884
1518069600  3.6885
1518076800  3.6884
1518084000  3.6864
1518091200  3.6846
1518098400  3.6845
1518105600  3.6839
1518112800  3.6842
1518120000  3.6844
1518127200  3.6836
1518134400  3.6836
1518141600  3.6834
1518148800  3.6857
1518156000  3.6857
1518163200  3.6859
1518170400  3.6857
1518177600  3.6833
1518184800  3.6800
1518192000  3.6820
1518199200  3.6812
1518206400  3.6817
1518213600  3.6825
1518220800  3.6820
1518228000  3.6822
1518235200  3.6825
1518242400  3.6829
1518249600  3.6832
1518256800  3.6831
1518264000  3.6836
1518271200  3.6833
1518278400  3.6828
1518285600  3.6826
1518292800  3.6829
1518300000  3.6831
1518307200  3.6830
1518314400  3.6823
1518321600  3.6826
1518328800  3.6825
1518336000  3.6825
1518343200  3.6826
1518350400  3.6826
1518357600  3.6819
1518364800  3.6821
1518372000  3.6825
1518379200  3.6826
1518386400  3.6823
1518393600  3.6823
1518400800  3.6823
1518408000  3.6827
1518415200  3.6825
1518422400  3.6823
1518429600  3.6824
1518436800  3.6821
1518444000  3.6822
1518451200  3.6821
1518458400  3.6831
1518465600  3.6853
1518472800  3.6850
1518480000  3.6847
1518487200  3.6850
1518494400  3.6851
1518501600  3.6851
1518508800  3.6850
1518516000  3.6852
1518523200  3.6854
1518530400  3.6858
1518537600  3.6840
1518544800  3.6841
1518552000  3.6841
1518559200  3.6838
1518566400  3.6843
1518573600  3.6843
1518580800  3.6844
1518588000  3.6847
1518595200  3.6849
1518602400  3.6848
1518609600  3.6860
1518616800  3.6870
1518624000  3.6858
1518631200  3.6871
1518638400  3.6922
1518645600  3.6866
1518652800  3.6876
1518660000  3.6863
1518667200  3.6875
1518674400  3.6869
1518681600  3.6877
1518688800  3.6880
1518696000  3.6883
1518703200  3.6888
1518710400  3.6889
1518717600  3.6881
1518724800  3.6894
1518732000  3.6893
1518739200  3.6890
1518746400  3.6887
1518753600  3.6884
1518760800  3.6891
1518768000  3.6887
1518775200  3.6886
1518782400  3.6882
1518789600  3.6898
1518796800  3.6877
1518804000  3.6876
1518811200  3.6883
1518818400  3.6879
1518825600  3.6884
1518832800  3.6878
1518840000  3.6881
1518847200  3.6875
1518854400  3.6889
1518861600  3.6890
1518868800  3.6885
1518876000  3.6883
1518883200  3.6888
1518890400  3.7110
1518897600  3.6885
1518904800  3.6889
1518912000  3.6886
1518919200  3.6883
1518926400  3.6883
1518933600  3.6876
1518940800  3.6877
1518948000  3.6876
1518955200  3.6884
1518962400  3.6878
1518969600  3.6875
1518976800  3.6877
1518984000  3.6875
1518991200  3.6871
1518998400  3.6877
1519005600  3.6874
1519012800  3.6880
1519020000  3.6880
1519027200  3.6881
1519034400  3.6957
1519041600  3.6886
1519048800  3.6904
1519056000  3.6905
1519063200  3.6899
1519070400  3.6901
1519077600  3.6899
1519084800  3.6901
1519092000  3.6894
1519099200  3.6906
1519106400  3.6904
1519113600  3.6904
1519120800  3.6903
1519128000  3.6901
1519135200  3.6902
1519142400  3.6902
1519149600  3.6902
1519156800  3.6899
1519164000  3.6897
1519171200  3.6905
1519178400  3.6903
1519185600  3.6907
1519192800  3.6905
1519200000  3.6904
1519207200  3.6906
1519214400  3.6907
1519221600  3.6916
1519228800  3.6915
1519236000  3.6931
1519243200  3.6943
1519250400  3.6919
1519257600  3.6921
1519264800  3.6923
1519272000  3.6922
1519279200  3.6929
1519286400  3.6929
1519293600  3.6932
1519300800  3.6939
1519308000  3.6919
1519315200  3.6933
1519322400  3.6923
1519329600  3.6925
1519336800  3.6923
1519344000  3.6928
1519351200  3.6922
1519358400  3.6917
1519365600  3.6912
1519372800  3.6912
1519380000  3.6915
1519387200  3.6913
1519394400  3.6907
1519401600  3.6921
1519408800  3.6903
1519416000  3.6906
1519423200  3.7256
1519430400  3.6909
1519437600  3.6906
1519444800  3.6904
1519452000  3.6910
1519459200  3.6910
1519466400  3.6908
1519473600  3.6917
1519480800  3.6915
1519488000  3.6918
1519495200  3.6914
1519502400  3.6917
1519509600  3.6915
1519516800  3.6917
1519524000  3.6920
1519531200  3.6914
1519538400  3.6919
1519545600  3.6923
1519552800  3.6911
1519560000  3.6920
1519567200  3.6915
1519574400  3.6918
1519581600  3.6909
1519588800  3.6916
1519596000  3.6912
1519603200  3.6917
1519610400  3.6913
1519617600  3.6917
1519624800  3.6921
1519632000  3.6918
1519639200  3.6921
1519646400  3.6923
1519653600  3.6927
1519660800  3.6916
1519668000  3.6919
1519675200  3.6913
1519682400  3.6925
1519689600  3.6929
1519696800  3.6922
1519704000  3.6930
1519711200  3.6928
1519718400  3.6942
1519725600  3.6930
1519732800  3.6932
1519740000  3.6926
1519747200  3.6929
1519754400  3.6927
1519761600  3.6931
1519768800  3.6923
1519776000  3.6933
1519783200  3.6928
1519790400  3.6930
1519797600  3.6923
1519804800  3.6922
1519812000  3.6926
1519819200  3.6929
1519826400  3.6923
1519833600  3.6926
1519840800  3.6929
1519848000  3.6915
1519855200  3.6921
1519869600  3.6918
1519862400  3.6916
1519876800  3.6926
1519884000  3.6925
1519891200  3.6925
1519898400  3.6922
1519905600  3.6926
1519912800  3.6913
1519920000  3.6924
1519927200  3.6925
1519934400  3.6921
1519941600  3.6925
1519948800  3.6935
1519956000  3.6932
1519963200  3.6925
1519970400  3.6939
1519977600  3.6923
1519984800  3.6921
1519992000  3.6919
1519999200  3.6921
1520006400  3.6930
1520013600  3.6920
1520020800  3.6920
1520028000  3.6926
1520035200  3.6930
1520042400  3.6937
1520049600  3.6938
1520056800  3.6937
1520064000  3.6926
1520071200  3.6926
1520078400  3.6922
1520085600  3.6924
1520092800  3.6913
1520100000  3.6922
1520107200  3.6923
1520114400  3.6923
1520121600  3.6924
1520128800  3.6920
1520136000  3.6921
1520143200  3.6925
1520150400  3.6925
1520157600  3.6920
1520164800  3.6922
1520172000  3.6920
1520179200  3.6926
1520186400  3.6925
1520193600  3.6926
1520200800  3.6926
1520208000  3.6928
1520215200  3.6927
1520222400  3.6937
1520229600  3.6935
1520236800  3.6939
1520244000  3.6934
1520251200  3.6933
1520258400  3.6944
1520265600  3.6931
1520272800  3.6930
1520280000  3.6932
1520287200  3.6931
1520294400  3.6932
1520301600  3.6940
1520308800  3.6945
1520316000  3.6935
1520323200  3.6958
1520330400  3.6943
1520337600  3.6945
1520344800  3.6952
1520352000  3.6956
1520359200  3.6955
1520366400  3.6941
1520373600  3.6955
1520380800  3.6939
1520388000  3.6938
1520395200  3.6943
1520402400  3.6939
1520409600  3.6935
1520416800  3.6930
1520424000  3.6930
1520431200  3.6928
1520438400  3.6928
1520445600  3.6922
1520452800  3.6905
1520460000  3.6916
1520467200  3.6927
1520474400  3.6931
1520481600  3.6928
1520488800  3.6928
1520496000  3.6932
1520503200  3.6926
1520510400  3.6923
1520517600  3.6926
1520524800  3.6927
1520532000  3.6922
1520539200  3.6933
1520546400  3.6932
1520553600  3.6935
1520560800  3.6935
1520568000  3.6936
1520575200  3.6937
1520582400  3.6936
1520589600  3.6940
1520596800  3.6940
1520604000  3.6938
1520611200  3.6928
1520618400  3.6931
1520625600  3.6941
1520632800  3.6936
1520640000  3.6946
1520647200  3.6951
1520654400  3.6953
1520661600  3.6946
1520668800  3.6948
1520676000  3.6943
1520683200  3.6942
1520690400  3.6944
1520697600  3.6948
1520704800  3.6956
1520712000  3.6978
1520719200  3.6945
1520726400  3.6947
1520733600  3.6944
1520740800  3.6945
1520748000  3.6946
1520755200  3.6947
1520762400  3.6944
1520769600  3.6949
1520776800  3.6942
1520784000  3.6945
1520791200  3.6946
1520798400  3.6947
1520805600  3.6943
1520812800  3.6955
1520820000  3.6958
1520827200  3.6960
1520834400  3.6959
1520841600  3.6959
1520848800  3.6957
1520856000  3.6958
1520863200  3.6957
1520870400  3.6961
1520877600  3.6957
1520884800  3.6956
1520892000  3.6958
1520899200  3.6958
1520906400  3.6955
1520913600  3.6952
1520920800  3.6957
1520928000  3.6965
1520935200  3.6949
1520942400  3.6948
1520949600  3.6946
1520956800  3.6939
1520964000  3.7059
1520971200  3.6949
1520978400  3.6947
1520985600  3.6959
1520992800  3.6961
1521000000  3.6969
1521007200  3.6956
1521014400  3.6969
1521021600  3.6972
1521028800  3.6973
1521036000  3.6963
1521043200  3.6962
1521050400  3.6968
1521057600  3.6968
1521064800  3.6968
1521072000  3.6986
1521079200  3.6965
1521086400  3.6970
1521093600  3.6969
1521100800  3.6982
1521108000  3.6984
1521115200  3.6976
1521122400  3.6978
1521129600  3.6980
1521136800  3.6984
1521144000  3.7016
1521151200  3.6988
1521158400  3.7001
1521165600  3.7001
1521172800  3.7003
1521180000  3.7006
1521187200  3.7011
1521194400  3.7009
1521201600  3.7020
1521208800  3.7012
1521216000  3.7013
1521223200  3.7009
1521230400  3.7009
1521237600  3.7013
1521244800  3.7232
1521252000  3.7017
1521259200  3.7019
1521266400  3.7014
1521273600  3.7009
1521280800  3.7005
1521288000  3.7009
1521295200  3.7010
1521302400  3.7014
1521309600  3.7010
1521316800  3.7008
1521324000  3.7006
1521331200  3.7006
1521338400  3.6994
1521345600  3.6995
1521352800  3.6994
1521360000  3.6990
1521367200  3.6985
1521374400  3.6993
1521381600  3.7006
1521388800  3.6999
1521396000  3.6991
1521403200  3.6996
1521410400  3.6995
1521417600  3.6999
1521424800  3.6999
1521432000  3.6999
1521439200  3.7004
1521446400  3.7019
1521453600  3.7016
1521460800  3.7006
1521468000  3.7006
1521475200  3.7004
1521482400  3.7010
1521489600  3.7006
1521496800  3.7006
1521504000  3.7010
1521511200  3.7002
1521518400  3.6999
1521525600  3.7006
1521532800  3.7010
1521540000  3.7221
1521547200  3.7222
1521554400  3.7221
1521561600  3.7223
1521568800  3.7014
1521576000  3.7006
1521583200  3.7001
1521590400  3.7002
1521597600  3.7003
1521604800  3.7014
1521612000  3.7016
1521619200  3.7013
1521626400  3.7006
1521633600  3.7008
1521640800  3.7016
1521648000  3.7013
1521655200  3.7011
1521662400  3.6972
1521669600  3.6947
1521676800  3.7003
1521684000  3.7005
1521691200  3.7013
1521698400  3.7014
1521705600  3.7034
1521712800  3.7031
1521720000  3.7023
1521727200  3.7029
1521734400  3.7019
1521741600  3.7011
1521748800  3.7022
1521756000  3.7033
1521763200  3.7032
1521770400  3.7038
1521777600  3.7048
1521784800  3.7046
1521792000  3.7048
1521799200  3.7049
1521806400  3.7045
1521813600  3.7048
1521820800  3.7052
1521828000  3.7052
1521835200  3.7035
1521842400  3.7036
1521849600  3.7044
1521856800  3.7044
1521864000  3.7034
1521871200  3.7032
1521878400  3.7036
1521885600  3.7034
1521892800  3.7028
1521900000  3.7024
1521907200  3.7030
1521914400  3.7029
1521921600  3.7029
1521928800  3.7034
1521936000  3.7037
1521943200  3.7044
1521950400  3.7044
1521957600  3.7047
1521964800  3.7048
1521972000  3.7039
1521979200  3.7041
1521986400  3.7041
1521993600  3.7038
1522000800  3.7029
1522008000  3.7041
1522015200  3.7029
1522022400  3.7040
1522029600  3.7043
1522036800  3.7043
1522044000  3.7042
1522051200  3.7066
1522058400  3.7057
1522065600  3.7062
1522072800  3.7061
1522080000  3.7064
1522087200  3.7046
1522094400  3.7068
1522101600  3.7072
1522108800  3.7293
1522116000  3.7073
1522123200  3.7075
1522130400  3.7076
1522137600  3.7083
1522144800  3.7075
1522152000  3.7064
1522159200  3.7067
1522166400  3.7073
1522173600  3.7083
1522180800  3.7072
1522188000  3.7082
1522195200  3.7078
1522202400  3.7082
1522209600  3.7086
1522216800  3.7083
1522224000  3.7086
1522231200  3.7085
1522238400  3.7087
1522245600  3.7080
1522252800  3.7082
1522260000  3.7077
1522267200  3.7076
1522274400  3.7301
1522281600  3.7084
1522288800  3.7086
1522296000  3.7116
1522303200  3.7094
1522310400  3.7091
1522317600  3.7090
1522324800  3.7092
1522332000  3.7090
1522339200  3.7092
1522346400  3.7083
1522353600  3.7094
1522360800  3.7093
1522368000  3.7092
1522375200  3.7094
1522382400  3.7095
1522389600  3.7093
1522396800  3.7093
1522404000  3.7094
1522411200  3.7079
1522418400  3.7076
1522425600  3.7079
1522432800  3.7064
1522440000  3.7064
1522447200  3.7062
1522454400  3.7116
1522461600  3.7066
1522468800  3.7069
1522476000  3.7069
1522483200  3.7071
1522490400  3.7068
1522497600  3.7066
1522504800  3.7067
1522512000  3.7072
1522519200  3.7067
1522526400  3.7070
1522533600  3.7067
1522548000  3.7067
1522540800  3.7069
1522555200  3.7068
1522562400  3.7071
1522569600  3.7071
1522576800  3.7070
1522584000  3.7071
1522591200  3.7067
1522598400  3.7070
1522605600  3.7070
1522612800  3.7070
1522620000  3.7071
1522627200  3.7070
1522634400  3.7071
1522641600  3.7074
1522648800  3.7074
1522656000  3.7076
1522663200  3.7073
1522670400  3.7085
1522677600  3.7078
1522684800  3.7084
1522692000  3.7089
1522699200  3.7092
1522706400  3.7090
1522713600  3.7091
1522720800  3.7094
1522728000  3.7097
1522735200  3.7094
1522742400  3.7093
1522749600  3.7098
1522756800  3.7089
1522764000  3.7089
1522771200  3.7085
1522778400  3.7084
1522785600  3.7087
1522792800  3.7092
1522800000  3.7092
1522807200  3.7091
1522814400  3.7092
1522821600  3.7082
1522828800  3.7098
1522836000  3.7094
1522843200  3.7091
1522850400  3.7104
1522857600  3.7095
1522864800  3.7094
1522872000  3.7099
1522879200  3.7180
1522886400  3.7178
1522893600  3.7193
1522900800  3.7130
1522908000  3.7121
1522915200  3.7111
1522922400  3.7113
1522929600  3.7109
1522936800  3.7091
1522944000  3.7095
1522951200  3.7318
1522958400  3.7093
1522965600  3.7103
1522972800  3.7101
1522980000  3.7095
1522987200  3.7098
1522994400  3.7095
1523001600  3.7105
1523008800  3.7087
1523016000  3.7081
1523023200  3.7102
1523030400  3.7094
1523037600  3.7089
1523044800  3.7094
1523052000  3.7094
1523059200  3.7085
1523066400  3.7079
1523073600  3.7081
1523080800  3.7086
1523088000  3.7081
1523095200  3.7080
1523102400  3.7082
1523109600  3.7075
1523116800  3.7077
1523124000  3.7045
1523131200  3.7084
1523138400  3.7048
1523145600  3.7085
1523152800  3.7083
1523160000  3.7085
1523167200  3.7087
1523174400  3.7087
1523181600  3.7088
1523188800  3.7088
1523196000  3.7086
1523203200  3.7093
1523210400  3.7090
1523217600  3.7100
1523224800  3.7102
1523232000  3.7098
1523239200  3.7101
1523246400  3.7104
1523253600  3.7106
1523260800  3.7103
1523268000  3.7112
1523275200  3.7114
1523282400  3.7114
1523289600  3.7115
1523296800  3.7123
1523304000  3.7174
1523311200  3.7170
1523318400  3.7155
1523325600  3.7130
1523332800  3.7142
1523340000  3.7126
1523347200  3.7130
1523354400  3.7120
1523361600  3.7332
1523368800  3.7335
1523376000  3.7121
1523383200  3.7105
1523390400  3.7101
1523397600  3.7105
1523404800  3.7327
1523412000  3.7108
1523419200  3.7111
1523426400  3.7112
1523433600  3.7113
1523440800  3.7107
1523448000  3.7113
1523455200  3.7112
1523462400  3.7113
1523469600  3.7116
1523476800  3.7105
1523484000  3.7175
1523491200  3.7188
1523498400  3.7147
1523505600  3.7139
1523512800  3.7076
1523520000  3.7089
1523527200  3.7071
1523534400  3.7104
1523541600  3.7093
1523548800  3.7093
1523556000  3.7093
1523563200  3.7091
1523570400  3.7090
1523577600  3.7081
1523584800  3.7074
1523592000  3.7078
1523599200  3.7079
1523606400  3.7082
1523613600  3.7080
1523620800  3.7090
1523628000  3.7080
1523635200  3.7226
1523642400  3.7226
1523649600  3.7240
1523656800  3.7238
1523664000  3.7232
1523671200  3.7234
1523678400  3.7236
1523685600  3.7231
1523692800  3.7239
1523700000  3.7233
1523707200  3.7234
1523714400  3.7234
1523721600  3.7236
1523728800  3.7232
1523736000  3.7241
1523743200  3.7231
1523750400  3.7225
1523757600  3.7234
1523764800  3.7237
1523772000  3.7233
1523779200  3.7233
1523786400  3.7221
1523793600  3.7228
1523800800  3.7220
1523808000  3.7224
1523815200  3.7219
1523822400  3.7224
1523829600  3.7221
1523836800  3.7221
1523844000  3.7225
1523851200  3.7230
1523858400  3.7226
1523865600  3.7229
1523872800  3.7232
1523880000  3.7232
1523887200  3.7227
1523894400  3.7218
1523908800  3.7225
1523916000  3.7223
1523923200  3.7226
1523930400  3.7232
1523937600  3.7234
1523944800  3.7231
1523952000  3.7233
1523959200  3.7236
1523966400  3.7245
1523973600  3.7228
1523980800  3.7239
1523988000  3.7243
1523995200  3.7232
1524002400  3.7233
1524009600  3.7242
1524016800  3.7221
1524024000  3.7223
1524031200  3.7219
1524038400  3.7223
1524045600  3.7213
1524052800  3.7215
1524060000  3.7218
1524067200  3.7220
1524074400  3.7229
1524081600  3.7232
1524088800  3.7216
1524096000  3.7212
1524103200  3.7263
1524110400  3.7265
1524117600  3.7265
1524124800  3.7272
1524132000  3.7275
1524139200  3.7280
1524146400  3.7272
1524153600  3.7264
1524160800  3.7231
1524168000  3.7232
1524175200  3.7234
1524182400  3.7230
1524189600  3.7228
1524196800  3.7232
1524204000  3.7227
1524211200  3.7228
1524218400  3.7212
1524225600  3.7229
1524232800  3.7233
1524240000  3.7235
1524247200  3.7235
1524254400  3.7233
1524261600  3.7222
1524268800  3.7233
1524276000  3.7233
1524283200  3.7228
1524290400  3.7226
1524297600  3.7239
1524304800  3.7203
1524312000  3.7229
1524319200  3.7221
1524326400  3.7225
1524333600  3.7223
1524340800  3.7236
1524348000  3.7234
1524355200  3.7233
1524362400  3.7231
1524369600  3.7227
1524376800  3.7234
1524384000  3.7237
1524391200  3.7227
1524398400  3.7229
1524405600  3.7226
1524412800  3.7190
1524420000  3.7191
1524427200  3.7191
1524434400  3.7250
1524441600  3.7254
1524448800  3.7252
1524456000  3.7219
1524463200  3.7214
1524470400  3.7216
1524477600  3.7213
1524484800  3.7221
1524492000  3.7216
1524499200  3.7220
1524506400  3.7215
1524513600  3.7259
1524520800  3.7222
1524528000  3.7226
1524535200  3.7235
1524542400  3.7238
1524549600  3.7235
1524556800  3.7241
1524564000  3.7247
1524571200  3.7204
1524578400  3.7201
1524585600  3.7205
1524592800  3.7204
1524600000  3.7199
1524607200  3.7192
1524614400  3.7201
1524621600  3.7199
1524628800  3.7197
1524636000  3.7189
1524643200  3.7362
1524650400  3.7381
1524657600  3.7192
1524664800  3.7185
1524672000  3.7183
1524679200  3.7182
1524686400  3.7188
1524693600  3.7177
1524700800  3.7182
1524708000  3.7174
1524715200  3.7176
1524722400  3.7181
1524729600  3.7176
1524736800  3.7181
1524744000  3.7191
1524751200  3.7188
1524758400  3.7195
1524765600  3.7199
1524772800  3.7204
1524780000  3.7200
1524787200  3.7195
1524794400  3.7194
1524801600  3.7198
1524808800  3.7169
1524816000  3.7178
1524823200  3.7165
1524830400  3.7181
1524837600  3.7172
1524844800  3.7183
1524852000  3.7168
1524859200  3.7169
1524866400  3.7195
1524873600  3.7193
1524880800  3.7197
1524888000  3.7194
1524895200  3.7196
1524902400  3.7198
1524909600  3.7202
1524916800  3.7184
1524924000  3.7193
1524931200  3.7193
1524938400  3.7198
1524945600  3.7198
1524952800  3.7194
1524960000  3.7208
1524967200  3.7201
1524974400  3.7205
1524981600  3.7204
1524988800  3.7205
1524996000  3.7208
1525003200  3.7209
1525010400  3.7205
1525017600  3.7212
1525024800  3.7206
1525032000  3.7206
1525039200  3.7203
1525046400  3.7202
1525053600  3.7203
1525060800  3.7207
1525068000  3.7203
1525075200  3.7205
1525082400  3.7203
1525089600  3.7201
1525096800  3.7212
1525104000  3.7182
1525111200  3.7151
1525118400  3.7159
1525125600  3.7158
1525140000  3.7157
1525132800  3.7164
1525147200  3.7160
1525154400  3.7160
1525161600  3.7150
1525168800  3.7160
1525176000  3.7161
1525183200  3.7162
1525190400  3.7158
1525197600  3.7152
1525204800  3.7157
1525212000  3.7144
1525219200  3.7148
1525226400  3.7145
1525233600  3.7144
1525240800  3.7213
1525248000  3.7215
1525255200  3.7209
1525262400  3.7201
1525269600  3.7204
1525276800  3.7202
1525284000  3.7196
1525291200  3.7194
1525298400  3.7194
1525305600  3.7237
1525312800  3.7199
1525320000  3.7203
1525327200  3.7207
1525334400  3.7208
1525341600  3.7203
1525348800  3.7205
1525356000  3.7203
1525363200  3.7210
1525370400  3.7213
1525377600  3.7222
1525384800  3.7231
1525392000  3.7398
1525399200  3.7228
1525406400  3.7233
1525413600  3.7234
1525420800  3.7230
1525428000  3.7229
1525435200  3.7225
1525442400  3.7227
1525449600  3.7232
1525456800  3.7231
1525464000  3.7229
1525471200  3.7224
1525478400  3.7227
1525485600  3.7224
1525492800  3.7228
1525500000  3.7225
1525507200  3.7203
1525514400  3.7198
1525521600  3.7215
1525528800  3.7219
1525536000  3.7222
1525543200  3.7212
1525550400  3.7215
1525557600  3.7214
1525564800  3.7221
1525572000  3.7186
1525579200  3.7186
1525586400  3.7186
1525593600  3.7183
1525600800  3.7184
1525608000  3.7182
1525615200  3.7178
1525622400  3.7193
1525629600  3.7193
1525636800  3.7194
1525644000  3.7191
1525651200  3.7188
1525658400  3.7190
1525665600  3.7196
1525672800  3.7213
1525680000  3.7200
1525687200  3.7204
1525694400  3.7204
1525701600  3.7201
1525708800  3.7205
1525716000  3.7192
1525723200  3.7192
1525730400  3.7192
1525737600  3.7191
1525744800  3.7179
1525752000  3.7184
1525759200  3.7178
1525766400  3.7234
1525773600  3.7545
1525780800  3.7723
1525788000  3.7714
1525795200  3.7722
1525802400  3.7719
1525809600  3.7727
1525816800  3.7750
1525824000  3.7759
1525831200  3.7746
1525838400  3.7720
1525845600  3.7743
1525852800  3.7710
1525860000  3.7739
1525867200  3.7742
1525874400  3.7765
1525881600  3.7755
1525888800  3.7749
1525896000  3.7751
1525903200  3.7744
1525910400  3.7756
1525917600  3.7753
1525924800  3.7756
1525932000  3.7757
1525939200  3.7752
1525946400  3.7752
1525953600  3.7748
1525960800  3.7743
1525968000  3.7748
1525975200  3.7740
1525982400  3.7738
1525989600  3.7751
1525996800  3.7755
1526004000  3.7756
1526011200  3.7759
1526018400  3.7762
1526025600  3.7758