1449698400 29.44
1449705600 29.43
1449712800 29.43
1449720000 29.43
1449727200 29.43
1449734400 29.43
1449741600 29.43
1449748800 29.43
1449756000 29.44
1449763200 29.44
1449770400 29.44
1449777600 29.44
1449784800 29.44
1449792000 29.44
1449799200 29.44
1449806400 29.44
1449813600 29.44
1449820800 29.44
1449828000 29.44
1449835200 29.44
1449842400 29.44
1449849600 29.44
1449856800 29.44
1449864000 29.44
1449871200 29.44
1449878400 29.44
1449885600 29.44
1449892800 29.44
1449900000 29.44
1449907200 29.44
1449914400 29.44
1449921600 29.44
1449928800 29.44
1449936000 29.44
1449943200 29.44
1449950400 29.44
1449957600 29.44
1449964800 29.44
1449972000 29.44
1449979200 29.44
1449986400 29.44
1449993600 29.44
1450000800 29.44
1450008000 29.44
1450015200 29.44
1450022400 29.44
1450029600 29.44
1450036800 29.44
1450044000 29.44
1450051200 29.44
1450058400 29.44
1450065600 29.44
1450072800 29.44
1450080000 29.44
1450087200 29.44
1450094400 29.44
1450101600 29.44
1450108800 29.44
1450116000 29.44
1450123200 29.44
1450130400 29.44
1450137600 29.44
1450144800 29.44
1450152000 29.44
1450159200 29.44
1450166400 29.44
1450173600 29.44
1450180800 29.44
1450188000 29.44
1450195200 29.44
1450202400 29.44
1450209600 29.44
1450216800 29.44
1450224000 29.44
1450231200 29.44
1450238400 29.45
1450245600 29.45
1450252800 29.45
1450260000 29.45
1450267200 29.45
1450274400 29.45
1450281600 29.45
1450288800 29.45
1450296000 29.45
1450303200 29.45
1450310400 29.45
1450317600 29.45
1450324800 29.45
1450332000 26.49
1450339200 26.49
1450346400 26.49
1450353600 26.49
1450360800 26.49
1450368000 26.49
1450375200 26.49
1450382400 26.49
1450389600 26.49
1450396800 26.49
1450404000 26.49
1450411200 26.49
1450418400 29.45
1450425600 26.49
1450432800 26.49
1450440000 26.49
1450447200 26.49
1450454400 26.49
1450461600 26.49
1450468800 26.49
1450476000 26.49
1450483200 26.49
1450490400 26.49
1450497600 26.49
1450504800 26.50
1450512000 26.49
1450519200 26.49
1450526400 26.49
1450533600 26.49
1450540800 26.49
1450548000 26.49
1450555200 26.49
1450562400 26.49
1450569600 26.49
1450576800 26.49
1450584000 26.49
1450591200 26.50
1450598400 26.49
1450605600 26.49
1450612800 26.49
1450620000 26.49
1450627200 26.49
1450634400 26.49
1450641600 26.49
1450648800 26.49
1450656000 26.49
1450663200 26.49
1450670400 26.49
1450677600 26.49
1450684800 26.49
1450692000 26.49
1450699200 26.50
1450706400 26.50
1450713600 26.50
1450720800 26.50
1450728000 26.49
1450735200 26.49
1450742400 26.49
1450749600 26.50
1450756800 26.50
1450764000 26.50
1450771200 26.50
1450778400 26.50
1450785600 26.50
1450792800 26.50
1450800000 26.50
1450807200 26.49
1450814400 26.50
1450821600 26.50
1450828800 26.50
1450836000 26.50
1450843200 26.50
1450850400 26.50
1450857600 26.50
1450864800 26.50
1450872000 26.50
1450879200 26.50
1450886400 26.50
1450893600 26.50
1450900800 26.50
1450908000 26.50
1450915200 26.50
1450922400 26.50
1450929600 26.50
1450936800 26.50
1450944000 26.50
1450951200 26.50
1450958400 26.50
1450965600 26.50
1450972800 26.50
1450980000 26.50
1450987200 26.50
1450994400 26.50
1451001600 26.50
1451008800 26.50
1451016000 26.50
1451023200 26.50
1451030400 26.50
1451037600 26.50
1451044800 26.50
1451052000 26.50
1451059200 26.50
1451066400 26.50
1451073600 26.50
1451080800 26.50
1451088000 26.50
1451095200 26.50
1451102400 26.50
1451109600 26.50
1451116800 26.50
1451124000 26.50
1451131200 26.50
1451138400 26.50
1451145600 26.50
1451152800 26.50
1451160000 26.50
1451167200 26.50
1451174400 26.50
1451181600 26.50
1451188800 26.50
1451196000 26.50
1451203200 26.50
1451210400 26.50
1451217600 26.50
1451224800 26.50
1451232000 26.50
1451239200 26.50
1451246400 26.50
1451253600 26.50
1451260800 26.50
1451268000 26.50
1451275200 26.50
1451282400 26.50
1451289600 26.50
1451296800 26.50
1451304000 26.50
1451311200 26.50
1451318400 26.50
1451325600 26.50
1451332800 26.50
1451340000 26.50
1451347200 26.50
1451354400 26.50
1451361600 26.50
1451368800 26.50
1451376000 26.50
1451383200 26.50
1451390400 26.50
1451397600 26.50
1451404800 26.50
1451412000 26.50
1451419200 26.50
1451426400 26.50
1451433600 26.50
1451440800 26.50
1451448000 26.50
1451455200 26.50
1451462400 26.50
1451469600 26.50
1451476800 26.50
1451484000 26.50
1451491200 26.50
1451498400 26.50
1451505600 26.50
1451512800 26.50
1451520000 26.50
1451527200 26.50
1451534400 26.50
1451541600 26.50
1451548800 26.50
1451556000 26.50
1451563200 26.50
1451570400 26.50
1451577600 26.50
1451584800 26.50
1451592000 26.50
1451599200 26.50
1451613600 26.50
1451606400 26.50
1451620800 26.50
1451628000 26.50
1451635200 26.50
1451642400 26.50
1451649600 26.50
1451656800 26.50
1451664000 26.50
1451671200 26.50
1451678400 26.50
1451685600 26.50
1451692800 26.50
1451700000 26.50
1451707200 26.50
1451714400 26.50
1451721600 26.50
1451728800 26.50
1451736000 26.50
1451743200 26.50
1451750400 26.50
1451757600 26.50
1451764800 26.50
1451772000 26.50
1451779200 26.50
1451786400 26.50
1451793600 26.50
1451800800 26.50
1451808000 26.50
1451815200 26.50
1451822400 26.50
1451829600 26.50
1451836800 26.50
1451844000 26.50
1451851200 26.50
1451858400 26.50
1451865600 26.50
1451872800 26.50
1451880000 26.50
1451887200 26.50
1451894400 26.50
1451901600 26.50
1451908800 26.49
1451916000 26.49
1451923200 26.49
1451930400 26.49
1451937600 26.49
1451944800 26.49
1451952000 26.49
1451959200 26.49
1451966400 26.49
1451973600 26.49
1451980800 26.49
1451988000 26.49
1451995200 26.49
1452002400 26.49
1452009600 26.49
1452016800 26.49
1452024000 26.49
1452031200 26.50
1452038400 26.50
1452045600 26.50
1452052800 26.50
1452060000 26.49
1452067200 26.49
1452074400 26.50
1452081600 26.50
1452088800 26.50
1452096000 26.49
1452103200 26.50
1452110400 26.50
1452117600 26.50
1452124800 26.50
1452132000 26.50
1452139200 26.50
1452146400 26.50
1452153600 26.50
1452160800 26.50
1452168000 26.50
1452175200 26.50
1452182400 26.50
1452189600 26.50
1452196800 26.50
1452204000 26.50
1452211200 26.50
1452218400 26.50
1452225600 26.50
1452232800 26.50
1452240000 26.50
1452247200 26.50
1452254400 26.50
1452261600 26.50
1452268800 26.50
1452276000 26.50
1452283200 26.50
1452290400 26.50
1452297600 26.50
1452304800 26.50
1452312000 26.50
1452319200 26.50
1452326400 26.50
1452333600 26.50
1452340800 26.50
1452348000 26.50
1452355200 26.50
1452362400 26.50
1452369600 26.50
1452376800 26.50
1452384000 26.50
1452391200 26.50
1452398400 26.50
1452405600 26.50
1452412800 26.50
1452420000 26.50
1452427200 26.50
1452434400 26.50
1452441600 26.50
1452448800 26.50
1452456000 26.50
1452463200 26.50
1452470400 26.50
1452477600 26.50
1452484800 26.50
1452492000 26.50
1452499200 26.50
1452506400 26.50
1452513600 26.50
1452520800 26.50
1452528000 26.50
1452535200 26.50
1452542400 26.50
1452549600 26.51
1452556800 26.51
1452564000 26.51
1452571200 26.51
1452578400 26.51
1452585600 26.51
1452592800 26.51
1452600000 26.51
1452607200 26.51
1452614400 26.51
1452621600 26.51
1452628800 26.51
1452636000 26.51
1452643200 26.51
1452650400 26.51
1452657600 26.51
1452664800 26.51
1452672000 26.51
1452679200 26.51
1452686400 26.51
1452693600 26.50
1452700800 26.51
1452708000 26.51
1452715200 26.51
1452722400 26.51
1452729600 26.51
1452736800 26.51
1452744000 26.51
1452751200 26.51
1452758400 26.51
1452765600 26.51
1452772800 26.51
1452780000 26.51
1452787200 26.51
1452794400 26.51
1452801600 26.51
1452808800 26.51
1452816000 26.51
1452823200 26.51
1452830400 26.51
1452837600 26.51
1452844800 26.51
1452852000 26.51
1452859200 26.51
1452866400 26.51
1452873600 26.51
1452880800 26.51
1452888000 26.51
1452895200 26.51
1452902400 26.51
1452909600 26.51
1452916800 26.51
1452924000 26.51
1452931200 26.51
1452938400 26.51
1452945600 26.51
1452952800 26.51
1452960000 26.51
1452967200 26.51
1452974400 26.51
1452981600 26.51
1452988800 26.51
1452996000 26.51
1453003200 26.51
1453010400 26.51
1453017600 26.51
1453024800 26.51
1453032000 26.51
1453039200 26.51
1453046400 26.51
1453053600 26.51
1453060800 26.51
1453068000 26.51
1453075200 26.51
1453082400 26.51
1453089600 26.51
1453096800 26.51
1453104000 26.51
1453111200 26.52
1453118400 26.51
1453125600 26.51
1453132800 26.51
1453140000 26.51
1453147200 26.51
1453154400 26.51
1453161600 26.51
1453168800 26.51
1453176000 26.51
1453183200 26.51
1453190400 26.51
1453197600 26.51
1453204800 26.51
1453212000 26.51
1453219200 26.51
1453226400 26.51
1453233600 26.51
1453240800 26.51
1453248000 26.51
1453255200 26.51
1453262400 26.51
1453269600 26.51
1453276800 26.51
1453284000 26.51
1453291200 26.52
1453298400 26.51
1453305600 26.51
1453312800 26.51
1453320000 26.51
1453327200 26.51
1453334400 26.51
1453341600 26.52
1453348800 26.52
1453356000 26.52
1453363200 26.52
1453370400 26.52
1453377600 26.52
1453384800 26.52
1453392000 26.51
1453399200 26.52
1453406400 26.52
1453413600 26.52
1453420800 26.52
1453428000 26.52
1453435200 26.52
1453442400 26.52
1453449600 26.52
1453456800 26.52
1453464000 26.52
1453471200 29.47
1453478400 29.47
1453485600 29.47
1453492800 29.47
1453500000 29.47
1453507200 29.47
1453514400 29.48
1453521600 29.47
1453528800 29.47
1453536000 29.47
1453543200 29.48
1453550400 29.48
1453557600 29.48
1453564800 29.48
1453572000 29.48
1453579200 29.48
1453586400 29.48
1453593600 29.47
1453600800 29.47
1453608000 29.47
1453615200 29.48
1453622400 29.47
1453629600 29.48
1453636800 29.48
1453644000 29.47
1453651200 29.47
1453658400 29.48
1453665600 29.48
1453672800 29.48
1453680000 29.48
1453687200 29.48
1453694400 29.48
1453701600 29.48
1453708800 29.48
1453716000 29.48
1453723200 29.48
1453730400 29.48
1453737600 29.48
1453744800 29.48
1453752000 29.48
1453759200 29.48
1453766400 29.48
1453773600 29.48
1453780800 29.48
1453788000 29.48
1453795200 29.48
1453802400 29.48
1453809600 29.48
1453816800 29.48
1453824000 29.48
1453831200 29.48
1453838400 29.48
1453845600 29.48
1453852800 29.48
1453860000 29.48
1453867200 29.48
1453874400 29.48
1453881600 29.48
1453888800 29.48
1453896000 29.48
1453903200 29.48
1453910400 29.48
1453917600 29.48
1453924800 29.48
1453932000 29.48
1453939200 29.48
1453946400 29.48
1453953600 29.48
1453960800 29.48
1453968000 29.48
1453975200 29.48
1453982400 29.48
1453989600 29.48
1453996800 29.48
1454004000 29.48
1454011200 29.48
1454018400 29.48
1454025600 29.48
1454032800 29.48
1454040000 29.48
1454047200 29.48
1454054400 29.48
1454061600 29.48
1454068800 29.49
1454076000 29.49
1454083200 29.48
1454090400 29.49
1454097600 29.48
1454104800 29.49
1454112000 29.48
1454119200 29.49
1454126400 29.48
1454133600 29.48
1454140800 29.48
1454148000 29.48
1454155200 29.48
1454162400 29.48
1454169600 29.48
1454176800 29.49
1454184000 29.48
1454191200 29.48
1454198400 29.48
1454205600 29.49
1454212800 29.49
1454220000 29.49
1454227200 29.49
1454234400 29.49
1454241600 29.48
1454248800 29.49
1454256000 29.48
1454263200 29.49
1454270400 29.49
1454277600 29.49
1454292000 29.49
1454284800 29.49
1454299200 29.49
1454306400 29.49
1454313600 29.49
1454320800 29.49
1454328000 29.49
1454335200 29.49
1454342400 29.49
1454349600 29.49
1454356800 29.49
1454364000 29.49
1454371200 29.49
1454378400 29.49
1454385600 29.49
1454392800 29.49
1454400000 29.49
1454407200 29.49
1454414400 29.49
1454421600 29.49
1454428800 29.49
1454436000 29.49
1454443200 29.48
1454450400 29.49
1454457600 29.49
1454464800 29.49
1454472000 29.49
1454479200 29.49
1454486400 29.49
1454493600 29.49
1454500800 29.49
1454508000 29.49
1454515200 29.49
1454522400 29.49
1454529600 29.49
1454536800 29.49
1454544000 29.49
1454551200 29.49
1454558400 29.49
1454565600 29.49
1454572800 29.49
1454580000 29.49
1454587200 29.49
1454594400 29.49
1454601600 29.49
1454608800 29.49
1454616000 29.49
1454623200 29.49
1454630400 29.49
1454637600 29.49
1454644800 29.49
1454652000 29.49
1454659200 29.49
1454666400 29.49
1454673600 29.49
1454680800 29.49
1454688000 29.49
1454695200 29.49
1454702400 29.49
1454709600 29.49
1454716800 29.49
1454724000 29.49
1454731200 29.49
1454738400 29.49
1454745600 29.49
1454752800 29.49
1454760000 29.49
1454767200 29.49
1454774400 29.49
1454781600 29.49
1454788800 29.49
1454796000 29.49
1454803200 29.49
1454810400 29.49
1454817600 29.49
1454824800 29.49
1454832000 29.49
1454839200 29.49
1454846400 29.49
1454853600 29.49
1454860800 29.49
1454868000 29.49
1454875200 29.49
1454882400 29.49
1454889600 29.49
1454896800 29.49
1454904000 29.49
1454911200 29.50
1454918400 29.49
1454925600 29.50
1454932800 29.50
1454940000 29.49
1454947200 29.49
1454954400 29.49
1454961600 29.49
1454968800 29.49
1454976000 29.49
1454983200 29.49
1454990400 29.49
1454997600 29.50
1455004800 29.50
1455012000 29.50
1455019200 29.50
1455026400 29.50
1455033600 29.50
1455040800 29.50
1455048000 29.49
1455055200 29.50
1455062400 29.49
1455069600 29.50
1455076800 29.50
1455084000 29.50
1455091200 29.50
1455098400 29.50
1455105600 29.50
1455112800 29.50
1455120000 29.49
1455127200 29.49
1455134400 29.49
1455141600 29.49
1455148800 29.49
1455156000 29.50
1455163200 29.49
1455170400 29.50
1455177600 29.50
1455184800 29.50
1455192000 29.49
1455199200 29.50
1455206400 29.50
1455213600 29.50
1455220800 29.50
1455228000 29.50
1455235200 29.50
1455242400 29.50
1455249600 29.50
1455256800 29.49
1455264000 29.49
1455271200 29.50
1455278400 29.49
1455285600 29.49
1455292800 29.49
1455300000 29.49
1455307200 29.49
1455314400 29.49
1455321600 29.49
1455328800 29.50
1455336000 29.49
1455343200 29.50
1455350400 29.49
1455357600 29.50
1455364800 29.50
1455372000 29.50
1455379200 29.50
1455386400 29.50
1455393600 29.49
1455400800 29.49
1455408000 29.49
1455415200 29.50
1455422400 29.49
1455429600 29.50
1455436800 29.49
1455444000 29.50
1455451200 29.50
1455458400 29.50
1455465600 29.49
1455472800 29.50
1455480000 29.49
1455487200 29.50
1455494400 29.50
1455501600 29.50
1455508800 29.50
1455516000 29.50
1455523200 29.50
1455530400 29.50
1455537600 29.50
1455544800 29.50
1455552000 29.50
1455559200 29.50
1455566400 29.50
1455573600 29.50
1455580800 29.50
1455588000 29.50
1455595200 29.50
1455602400 29.50
1455609600 29.49
1455616800 29.50
1455624000 29.50
1455631200 29.50
1455638400 29.50
1455645600 29.50
1455652800 29.50
1455660000 29.50
1455667200 29.50
1455674400 29.50
1455681600 29.50
1455688800 29.50
1455696000 29.50
1455703200 29.50
1455710400 29.50
1455717600 29.50
1455724800 29.50
1455732000 29.50
1455739200 29.50
1455746400 29.50
1455753600 29.49
1455760800 29.50
1455768000 29.50
1455775200 29.50
1455782400 29.50
1455789600 29.50
1455796800 29.50
1455804000 29.50
1455811200 29.50
1455818400 29.50
1455825600 29.50
1455832800 29.50
1455840000 29.50
1455847200 29.50
1455854400 29.50
1455861600 29.50
1455868800 29.50
1455876000 29.50
1455883200 29.50
1455890400 29.50
1455897600 29.50
1455904800 29.50
1455912000 29.50
1455919200 29.50
1455926400 29.50
1455933600 29.50
1455940800 29.50
1455948000 29.51
1455955200 29.50
1455962400 29.51
1455969600 29.51
1455976800 29.50
1455984000 29.50
1455991200 29.51
1455998400 29.50
1456005600 29.51
1456012800 29.50
1456020000 29.51
1456027200 29.50
1456034400 29.50
1456041600 29.50
1456048800 29.50
1456056000 29.51
1456063200 29.51
1456070400 29.50
1456077600 29.51
1456084800 29.51
1456092000 29.51
1456099200 29.50
1456106400 29.50
1456113600 29.50
1456120800 29.51
1456128000 29.51
1456135200 29.51
1456142400 29.51
1456149600 29.51
1456156800 29.51
1456164000 29.51
1456171200 29.51
1456178400 29.51
1456185600 29.51
1456192800 29.51
1456200000 29.51
1456207200 29.51
1456214400 29.51
1456221600 29.51
1456228800 29.51
1456236000 29.51
1456243200 29.51
1456250400 29.51
1456257600 29.51
1456264800 29.51
1456272000 29.51
1456279200 29.51
1456286400 29.51
1456293600 29.51
1456300800 29.51
1456308000 29.51
1456315200 29.51
1456322400 29.51
1456329600 29.51
1456336800 29.51
1456344000 29.51
1456351200 29.51
1456358400 29.51
1456365600 29.51
1456372800 29.51
1456380000 29.51
1456387200 29.51
1456394400 29.51
1456401600 29.51
1456408800 29.51
1456416000 29.51
1456423200 29.51
1456430400 29.51
1456437600 29.51
1456444800 29.51
1456452000 29.51
1456459200 29.51
1456466400 29.51
1456473600 29.51
1456480800 29.51
1456488000 29.51
1456495200 29.51
1456502400 29.51
1456509600 29.51
1456516800 29.51
1456524000 29.51
1456531200 29.51
1456538400 29.51
1456545600 29.51
1456552800 29.51
1456560000 29.51
1456567200 29.51
1456574400 29.51
1456581600 29.51
1456588800 29.51
1456596000 29.51
1456603200 29.51
1456610400 29.51
1456617600 29.51
1456624800 29.51
1456632000 29.51
1456639200 29.51
1456646400 29.51
1456653600 29.51
1456660800 29.51
1456668000 29.51
1456675200 29.51
1456682400 29.51
1456689600 29.51
1456696800 29.51
1456704000 29.51
1456711200 29.55
1456718400 29.55
1456725600 29.55
1456732800 29.55
1456740000 29.55
1456747200 29.55
1456754400 29.55
1456761600 29.55
1456768800 29.55
1456776000 29.55
1456783200 29.55
1456797600 29.55
1456790400 29.55
1456804800 29.55
1456812000 29.55
1456819200 29.55
1456826400 29.55
1456833600 29.55
1456840800 29.55
1456848000 29.55
1456855200 29.55
1456862400 29.55
1456869600 29.55
1456876800 29.55
1456884000 29.55
1456891200 29.51
1456898400 29.51
1456905600 29.55
1456912800 29.51
1456920000 29.55
1456927200 29.55
1456934400 29.55
1456941600 29.55
1456948800 29.55
1456956000 29.55
1456963200 29.55
1456970400 29.55
1456977600 29.55
1456984800 29.55
1456992000 29.55
1456999200 29.55
1457006400 29.55
1457013600 29.55
1457020800 29.55
1457028000 29.55
1457035200 29.55
1457042400 29.55
1457049600 29.55
1457056800 29.55
1457064000 29.55
1457071200 29.55
1457078400 29.55
1457085600 29.55
1457092800 29.51
1457100000 29.51
1457107200 29.51
1457114400 29.51
1457121600 29.51
1457128800 29.52
1457136000 29.51
1457143200 29.52
1457150400 29.51
1457157600 29.52
1457164800 29.52
1457172000 29.52
1457179200 29.52
1457186400 29.52
1457193600 29.52
1457200800 29.52
1457208000 29.51
1457215200 29.52
1457222400 29.52
1457229600 29.52
1457236800 29.52
1457244000 29.52
1457251200 29.51
1457258400 29.52
1457265600 29.52
1457272800 29.52
1457280000 29.52
1457287200 29.52
1457294400 29.52
1457301600 29.52
1457308800 29.52
1457316000 29.52
1457323200 29.52
1457330400 29.52
1457337600 29.52
1457344800 29.52
1457352000 29.51
1457359200 29.52
1457366400 29.52
1457373600 29.51
1457380800 29.51
1457388000 29.52
1457395200 29.51
1457402400 29.52
1457409600 29.52
1457416800 29.52
1457424000 29.52
1457431200 29.52
1457438400 29.52
1457445600 29.52
1457452800 29.52
1457460000 29.52
1457467200 29.52
1457474400 29.52
1457481600 29.52
1457488800 29.52
1457496000 29.52
1457503200 29.52
1457510400 29.52
1457517600 29.52
1457524800 29.52
1457532000 29.52
1457539200 29.52
1457546400 29.52
1457553600 29.52
1457560800 29.52
1457568000 29.52
1457575200 29.52
1457582400 29.52
1457589600 29.52
1457596800 29.51
1457604000 29.51
1457611200 29.51
1457618400 29.51
1457625600 29.51
1457632800 29.51
1457640000 29.51
1457647200 29.51
1457654400 29.51
1457661600 29.51
1457668800 29.51
1457676000 29.51
1457683200 29.51
1457690400 29.51
1457697600 29.51
1457704800 29.52
1457712000 29.51
1457719200 29.52
1457726400 29.52
1457733600 29.52
1457740800 29.52
1457748000 29.52
1457755200 29.52
1457762400 29.52
1457769600 29.52
1457776800 29.52
1457784000 29.52
1457791200 29.52
1457798400 29.52
1457805600 29.52
1457812800 29.52
1457820000 29.52
1457827200 29.52
1457834400 29.52
1457841600 29.52
1457848800 29.52
1457856000 29.52
1457863200 29.52
1457870400 29.52
1457877600 29.52
1457884800 29.52
1457892000 29.52
1457899200 29.52
1457906400 29.52
1457913600 29.52
1457920800 29.52
1457928000 29.52
1457935200 29.52
1457942400 29.52
1457949600 29.52
1457956800 29.52
1457964000 29.52
1457971200 29.52
1457978400 29.52
1457985600 29.52
1457992800 29.52
1458000000 29.52
1458007200 29.52
1458014400 29.52
1458021600 29.52
1458028800 29.52
1458036000 29.52
1458043200 29.52
1458050400 29.52
1458057600 29.52
1458064800 29.52
1458072000 29.52
1458079200 29.52
1458086400 29.52
1458093600 29.52
1458100800 29.52
1458108000 29.52
1458115200 29.52
1458122400 29.52
1458129600 29.52
1458136800 29.52
1458144000 29.52
1458151200 29.52
1458158400 29.52
1458165600 29.52
1458172800 29.52
1458180000 29.52
1458187200 29.52
1458194400 29.52
1458201600 29.52
1458208800 29.52
1458216000 29.52
1458223200 29.52
1458230400 29.52
1458237600 29.52
1458244800 29.52
1458252000 29.52
1458259200 29.52
1458266400 29.52
1458273600 29.52
1458280800 29.52
1458288000 29.52
1458295200 29.52
1458302400 29.52
1458309600 29.52
1458316800 29.52
1458324000 29.52
1458331200 29.52
1458338400 29.52
1458345600 29.52
1458352800 29.52
1458360000 29.52
1458367200 29.52
1458374400 29.52
1458381600 29.52
1458388800 29.52
1458396000 29.52
1458403200 29.52
1458410400 29.52
1458417600 29.52
1458424800 29.52
1458432000 29.52
1458439200 29.52
1458446400 29.52
1458453600 29.52
1458460800 29.52
1458468000 29.52
1458475200 29.52
1458482400 29.52
1458489600 29.52
1458496800 29.52
1458504000 29.52
1458511200 29.52
1458518400 29.52
1458525600 29.52
1458532800 29.52
1458540000 29.52
1458547200 29.52
1458554400 29.52
1458561600 29.52
1458568800 29.52
1458576000 29.52
1458583200 29.52
1458590400 29.52
1458597600 29.53
1458604800 29.52
1458612000 29.53
1458619200 29.52
1458626400 29.52
1458633600 29.52
1458640800 29.53
1458648000 29.52
1458655200 29.52
1458662400 29.52
1458669600 29.52
1458676800 29.52
1458684000 29.52
1458691200 29.52
1458698400 29.53
1458705600 29.52
1458712800 29.52
1458720000 29.54
1458727200 29.54
1458734400 29.54
1458741600 29.54
1458748800 29.54
1458756000 29.54
1458763200 29.54
1458770400 29.54
1458777600 29.54
1458784800 29.54
1458792000 29.54
1458799200 29.54
1458806400 29.54
1458813600 29.54
1458820800 29.54
1458828000 29.54
1458835200 29.54
1458842400 29.54
1458849600 29.54
1458856800 29.56
1458864000 29.56
1458871200 29.56
1458878400 29.56
1458885600 29.56
1458892800 29.56
1458900000 29.56
1458907200 29.56
1458914400 29.56
1458921600 29.56
1458928800 29.56
1458936000 29.56
1458943200 29.56
1458950400 29.56
1458957600 29.56
1458964800 29.56
1458972000 29.56
1458979200 29.56
1458986400 29.56
1458993600 29.56
1459000800 29.56
1459008000 29.56
1459015200 29.56
1459022400 29.56
1459029600 29.56
1459036800 29.56
1459044000 29.56
1459051200 29.56
1459058400 29.56
1459065600 29.56
1459072800 29.56
1459080000 29.56
1459087200 29.56
1459094400 29.56
1459101600 29.56
1459108800 29.56
1459116000 29.56
1459123200 29.56
1459130400 29.56
1459137600 29.56
1459144800 29.56
1459152000 29.56
1459159200 29.56
1459166400 29.56
1459173600 29.56
1459180800 29.56
1459188000 29.56
1459195200 29.56
1459202400 29.56
1459209600 29.56
1459216800 29.56
1459224000 29.56
1459231200 29.56
1459238400 29.56
1459245600 29.57
1459252800 29.56
1459260000 29.56
1459267200 29.56
1459274400 29.56
1459281600 29.56
1459288800 29.57
1459296000 29.55
1459303200 29.55
1459310400 29.57
1459317600 29.57
1459324800 29.57
1459332000 29.57
1459339200 29.56
1459346400 29.57
1459353600 29.57
1459360800 29.57
1459368000 29.57
1459375200 29.57
1459382400 29.57
1459389600 29.57
1459396800 29.57
1459404000 29.57
1459411200 29.57
1459418400 29.57
1459425600 29.57
1459432800 29.57
1459440000 29.57
1459447200 29.56
1459454400 29.56
1459461600 29.57
1459476000 29.56
1459468800 29.57
1459483200 29.56
1459490400 29.56
1459497600 29.56
1459504800 29.56
1459512000 29.57
1459519200 29.57
1459526400 29.57
1459533600 29.57
1459540800 29.57
1459548000 29.56
1459555200 29.57
1459562400 29.57
1459569600 29.57
1459576800 29.57
1459584000 29.57
1459591200 29.57
1459598400 29.57
1459605600 29.57
1459612800 29.57
1459620000 29.57
1459627200 29.57
1459634400 29.57
1459641600 29.57
1459648800 29.57
1459656000 29.57
1459663200 29.57
1459670400 29.57
1459677600 29.57
1459684800 29.57
1459692000 29.57
1459699200 29.57
1459706400 29.57
1459713600 29.57
1459720800 29.57
1459728000 29.57
1459735200 29.57
1459742400 29.57
1459749600 29.57
1459756800 29.57
1459764000 29.57
1459771200 29.57
1459778400 29.57
1459785600 29.57
1459792800 29.57
1459800000 29.57
1459807200 29.57
1459814400 29.57
1459821600 29.57
1459828800 29.57
1459836000 29.57
1459843200 29.57
1459850400 29.57
1459857600 29.57
1459864800 29.57
1459872000 29.57
1459879200 29.57
1459886400 29.57
1459893600 29.57
1459900800 29.57
1459908000 29.57
1459915200 29.57
1459922400 29.57
1459929600 29.57
1459936800 29.57
1459944000 29.57
1459951200 29.57
1459958400 29.57
1459965600 29.57
1459972800 29.57
1459980000 29.57
1459987200 29.57
1459994400 29.57
1460001600 29.57
1460008800 29.57
1460016000 29.57
1460023200 29.57
1460030400 29.57
1460037600 29.57
1460044800 29.57
1460052000 29.57
1460059200 29.57
1460066400 29.57
1460073600 29.57
1460080800 29.57
1460088000 29.57
1460095200 29.57
1460102400 29.57
1460109600 29.57
1460116800 29.57
1460124000 29.57
1460131200 29.57
1460138400 29.57
1460145600 29.57
1460152800 29.57
1460160000 29.57
1460167200 29.58
1460174400 29.58
1460181600 29.58
1460188800 29.58
1460196000 29.58
1460203200 29.58
1460210400 29.58
1460217600 29.58
1460224800 29.58
1460232000 29.58
1460239200 29.58
1460246400 29.58
1460253600 29.58
1460260800 29.58
1460268000 29.58
1460275200 29.58
1460282400 29.58
1460289600 29.58
1460296800 29.58
1460304000 29.58
1460311200 29.58
1460318400 29.58
1460325600 29.58
1460332800 29.58
1460340000 29.58
1460347200 29.58
1460354400 29.58
1460361600 29.58
1460368800 29.58
1460376000 29.58
1460383200 29.58
1460390400 29.58
1460397600 29.58
1460404800 29.58
1460412000 29.58
1460419200 29.58
1460426400 29.58
1460433600 29.58
1460440800 29.58
1460448000 29.58
1460455200 29.58
1460462400 29.58
1460469600 29.58
1460476800 29.58
1460484000 29.58
1460491200 29.58
1460498400 29.58
1460505600 29.58
1460512800 29.58
1460520000 29.58
1460527200 29.58
1460534400 29.58
1460541600 29.58
1460548800 29.58
1460556000 29.58
1460563200 29.58
1460570400 29.58
1460577600 29.58
1460584800 29.58
1460592000 29.58
1460599200 29.58
1460606400 29.58
1460613600 29.58
1460620800 29.58
1460628000 29.58
1460635200 29.58
1460642400 29.58
1460649600 29.58
1460656800 29.58
1460664000 29.58
1460671200 29.58
1460678400 29.58
1460685600 29.58
1460692800 29.58
1460700000 29.58
1460707200 29.58
1460714400 29.58
1460721600 29.58
1460728800 29.58
1460736000 29.58
1460743200 29.58
1460750400 29.58
1460757600 29.58
1460764800 29.58
1460772000 29.58
1460779200 29.58
1460786400 29.58
1460793600 29.58
1460800800 29.58
1460808000 29.58
1460815200 29.58
1460822400 29.58
1460829600 29.58
1460836800 29.58
1460844000 29.58
1460851200 29.58
1460858400 29.58
1460865600 29.56
1460872800 29.56
1460880000 29.56
1460887200 29.58
1460894400 29.58
1460901600 29.58
1460908800 29.58
1460916000 29.58
1460923200 29.58
1460930400 29.58
1460937600 29.58
1460944800 29.58
1460952000 29.58
1460959200 29.58
1460966400 29.58
1460973600 29.58
1460980800 29.58
1460988000 29.58
1460995200 29.58
1461002400 29.58
1461009600 29.58
1461016800 29.58
1461024000 29.58
1461031200 29.58
1461038400 29.58
1461045600 29.58
1461052800 29.58
1461060000 29.58
1461067200 29.58
1461074400 29.58
1461081600 29.58
1461088800 29.58
1461096000 29.58
1461103200 29.58
1461110400 29.58
1461117600 29.58
1461124800 29.59
1461132000 29.59
1461139200 29.59
1461146400 29.59
1461153600 29.59
1461160800 29.59
1461168000 29.59
1461175200 29.59
1461182400 29.59
1461189600 29.59
1461196800 29.59
1461204000 29.59
1461211200 29.59
1461218400 29.59
1461225600 29.59
1461232800 29.59
1461240000 29.59
1461247200 29.59
1461254400 29.59
1461261600 29.59
1461268800 29.59
1461276000 29.59
1461283200 29.58
1461290400 29.59
1461297600 29.59
1461304800 29.58
1461312000 29.58
1461319200 29.59
1461326400 29.58
1461333600 29.59
1461340800 29.58
1461348000 29.59
1461355200 29.59
1461362400 29.59
1461369600 29.59
1461376800 29.59
1461384000 29.59
1461391200 29.59
1461398400 29.59
1461405600 29.59
1461412800 29.59
1461420000 29.59
1461427200 29.59
1461434400 29.59
1461441600 29.59
1461448800 29.59
1461456000 29.58
1461463200 29.58
1461470400 29.58
1461477600 29.58
1461484800 29.58
1461492000 29.58
1461499200 29.58
1461506400 29.58
1461513600 29.58
1461520800 29.59
1461528000 29.58
1461535200 29.59
1461542400 29.58
1461549600 29.58
1461556800 29.58
1461564000 29.59
1461571200 29.58
1461578400 29.58
1461585600 29.59
1461592800 29.59
1461600000 29.58
1461607200 29.59
1461614400 29.59
1461621600 29.59
1461628800 29.59
1461636000 29.59
1461643200 29.59
1461650400 29.59
1461657600 29.59
1461664800 29.59
1461672000 29.59
1461679200 29.59
1461686400 29.59
1461693600 29.59
1461700800 29.59
1461708000 29.59
1461715200 29.59
1461722400 29.59
1461729600 29.59
1461736800 29.59
1461744000 29.59
1461751200 29.59
1461758400 29.59
1461765600 29.59
1461772800 29.59
1461780000 29.59
1461787200 29.59
1461794400 29.59
1461801600 29.59
1461808800 29.59
1461816000 29.59
1461823200 29.59
1461830400 29.59
1461837600 29.59
1461844800 29.59
1461852000 29.59
1461859200 29.59
1461866400 29.59
1461873600 29.59
1461880800 29.59
1461888000 29.59
1461895200 29.59
1461902400 29.59
1461909600 29.59
1461916800 29.59
1461924000 29.59
1461931200 29.59
1461938400 29.59
1461945600 29.59
1461952800 29.59
1461960000 29.59
1461967200 29.59
1461974400 29.59
1461981600 29.59
1461988800 29.59
1461996000 29.59
1462003200 29.59
1462010400 29.59
1462017600 29.59
1462024800 29.59
1462032000 29.59
1462039200 29.59
1462046400 29.59
1462053600 29.59
1462068000 29.59
1462060800 29.59
1462075200 29.59
1462082400 29.59
1462089600 29.59
1462096800 29.59
1462104000 29.59
1462111200 29.59
1462118400 29.59
1462125600 29.59
1462132800 29.59
1462140000 29.59
1462147200 29.59
1462154400 29.59
1462161600 29.59
1462168800 29.59
1462176000 29.59
1462183200 29.59
1462190400 29.59
1462197600 29.59
1462204800 29.59
1462212000 29.59
1462219200 29.59
1462226400 29.59
1462233600 29.59
1462240800 29.59
1462248000 29.59
1462255200 29.59
1462262400 29.59
1462269600 29.59
1462276800 29.59
1462284000 29.59
1462291200 29.59
1462298400 29.59
1462305600 29.59
1462312800 29.59
1462320000 29.59
1462327200 29.59
1462334400 29.59
1462341600 29.59
1462348800 29.59
1462356000 29.59
1462363200 29.59
1462370400 29.59
1462377600 29.59
1462384800 29.59
1462392000 29.59
1462399200 29.59
1462406400 29.59
1462413600 29.59
1462420800 29.59
1462428000 29.59
1462435200 29.59
1462442400 29.59
1462449600 29.59
1462456800 29.59
1462464000 29.59
1462471200 29.59
1462478400 29.59
1462485600 29.59
1462492800 29.59
1462500000 29.59
1462507200 29.59
1462514400 29.59
1462521600 29.59
1462528800 29.59
1462536000 29.59
1462543200 29.59
1462550400 29.59
1462557600 29.59
1462564800 29.59
1462572000 29.59
1462579200 29.59
1462586400 29.59
1462593600 29.59
1462600800 29.59
1462608000 29.59
1462615200 29.59
1462622400 29.59
1462629600 29.59
1462636800 29.59
1462644000 29.60
1462651200 29.59
1462658400 29.59
1462665600 29.59
1462672800 29.59
1462680000 29.59
1462687200 29.59
1462694400 29.59
1462701600 29.59
1462708800 29.59
1462716000 29.59
1462723200 29.59
1462730400 29.59
1462737600 29.59
1462744800 29.60
1462752000 29.59
1462759200 29.60
1462766400 29.59
1462773600 29.60
1462780800 29.59
1462788000 29.59
1462795200 29.59
1462802400 29.60
1462809600 29.59
1462816800 29.60
1462824000 29.60
1462831200 29.60
1462838400 29.60
1462845600 29.60
1462852800 29.60
1462860000 29.60
1462867200 29.60
1462874400 29.60
1462881600 29.60
1462888800 29.60
1462896000 29.60
1462903200 29.60
1462910400 29.60
1462917600 29.60
1462924800 29.59
1462932000 29.60
1462939200 29.60
1462946400 29.59
1462953600 29.60
1462960800 29.60
1462968000 29.60
1462975200 29.60
1462982400 29.60
1462989600 29.60
1462996800 29.59
1463004000 29.60
1463011200 29.59
1463018400 29.60
1463025600 29.59
1463032800 29.60
1463040000 29.59
1463047200 29.59
1463054400 29.59
1463061600 29.60
1463068800 29.59
1463076000 29.60
1463083200 29.59
1463090400 29.60
1463097600 29.59
1463104800 29.60
1463112000 29.59
1463119200 29.60
1463126400 29.59
1463133600 29.60
1463140800 29.60
1463148000 29.60
1463155200 29.60
1463162400 29.60
1463169600 29.60
1463176800 29.60
1463184000 29.60
1463191200 29.60
1463198400 29.60
1463205600 29.60
1463212800 29.60
1463220000 29.60
1463227200 29.60
1463234400 29.60
1463241600 29.60
1463248800 29.60
1463256000 29.60
1463263200 29.60
1463270400 29.60
1463277600 29.60
1463284800 29.60
1463292000 29.60
1463299200 29.60
1463306400 29.60
1463313600 29.60
1463320800 29.60
1463328000 29.60
1463335200 29.60
1463342400 29.60
1463349600 29.60
1463356800 29.60
1463364000 29.60
1463371200 29.60
1463378400 29.60
1463385600 29.60
1463392800 29.60
1463400000 29.60
1463407200 29.60
1463414400 29.60
1463421600 29.60
1463428800 29.60
1463436000 29.60
1463443200 29.60
1463450400 29.60
1463457600 29.60
1463464800 29.60
1463472000 29.60
1463479200 29.60
1463486400 29.60
1463493600 29.60
1463500800 29.60
1463508000 29.60
1463515200 29.60
1463522400 29.60
1463529600 29.60
1463536800 29.60
1463544000 29.60
1463551200 29.60
1463558400 29.60
1463565600 29.60
1463572800 29.60
1463580000 29.60
1463587200 29.60
1463594400 29.60
1463601600 29.60
1463608800 29.60
1463616000 29.60
1463623200 29.60
1463630400 29.60
1463637600 29.60
1463644800 29.60
1463652000 29.60
1463659200 29.60
1463666400 29.60
1463673600 29.60
1463680800 29.60
1463688000 29.59
1463695200 29.60
1463702400 29.60
1463709600 29.61
1463716800 29.60
1463724000 29.61
1463731200 29.60
1463738400 29.61
1463745600 29.61
1463752800 29.61
1463760000 29.61
1463767200 29.61
1463774400 29.61
1463781600 29.61
1463788800 29.61
1463796000 29.61
1463803200 29.61
1463810400 29.61
1463817600 29.61
1463824800 29.61
1463832000 29.61
1463839200 29.61
1463846400 29.61
1463853600 29.61
1463860800 29.61
1463868000 29.61
1463875200 29.61
1463882400 29.61
1463889600 29.61
1463896800 29.61
1463904000 29.61
1463911200 29.61
1463918400 29.61
1463925600 29.61
1463932800 29.61
1463940000 29.61
1463947200 29.61
1463954400 29.61
1463961600 29.61
1463968800 29.61
1463976000 29.61
1463983200 29.61
1463990400 29.61
1463997600 29.61
1464004800 29.61
1464012000 29.61
1464019200 29.61
1464026400 29.61
1464033600 29.61
1464040800 29.61
1464048000 29.61
1464055200 29.61
1464062400 29.61
1464069600 29.61
1464076800 29.61
1464084000 29.61
1464091200 29.61
1464098400 29.61
1464105600 29.61
1464112800 29.61
1464120000 29.61
1464127200 29.62
1464134400 29.62
1464141600 29.62
1464148800 29.62
1464156000 29.62
1464163200 29.62
1464170400 29.61
1464177600 29.62
1464184800 29.62
1464192000 29.62
1464199200 29.61
1464206400 29.61
1464213600 29.61
1464220800 29.61
1464228000 29.61
1464235200 29.61
1464242400 29.61
1464249600 29.62
1464256800 29.62
1464264000 29.62
1464271200 29.62
1464278400 29.62
1464285600 29.62
1464292800 29.62
1464300000 29.62
1464307200 29.62
1464314400 29.62
1464321600 29.62
1464328800 29.62
1464336000 29.62
1464343200 29.62
1464350400 29.62
1464357600 29.62
1464364800 29.62
1464372000 29.63
1464379200 29.63
1464386400 29.64
1464393600 29.62
1464400800 29.62
1464408000 29.63
1464415200 29.64
1464422400 29.63
1464429600 29.64
1464436800 29.64
1464444000 29.64
1464451200 29.64
1464458400 29.64
1464465600 29.64
1464472800 29.64
1464480000 29.64
1464487200 29.64
1464494400 29.64
1464501600 29.64
1464508800 29.62
1464516000 29.62
1464523200 29.62
1464530400 29.62
1464537600 29.62
1464544800 29.62
1464552000 29.62
1464559200 29.62
1464566400 29.62
1464573600 29.62
1464580800 29.62
1464588000 29.62
1464595200 29.62
1464602400 29.62
1464609600 29.62
1464616800 29.62
1464624000 29.62
1464631200 29.62
1464638400 29.62
1464645600 29.62
1464652800 29.62
1464660000 29.62
1464667200 29.62
1464674400 29.62
1464681600 29.62
1464688800 29.62
1464696000 29.62
1464703200 29.62
1464710400 29.62
1464717600 29.62
1464724800 29.62
1464732000 29.62
1464746400 29.62
1464739200 29.62
1464753600 29.62
1464760800 29.62
1464768000 29.62
1464775200 29.62
1464782400 29.62
1464789600 29.62
1464796800 29.62
1464804000 29.62
1464811200 29.62
1464818400 29.62
1464825600 29.62
1464832800 29.62
1464840000 29.62
1464847200 29.62
1464854400 29.62
1464861600 29.62
1464868800 29.62
1464876000 29.62
1464883200 29.62
1464890400 29.62
1464897600 29.62
1464904800 29.62
1464912000 29.62
1464919200 29.62
1464926400 29.62
1464933600 29.62
1464940800 29.62
1464948000 29.62
1464955200 29.62
1464962400 29.62
1464969600 29.62
1464976800 29.62
1464984000 29.62
1464991200 29.62
1464998400 29.62
1465005600 29.62
1465012800 29.62
1465020000 29.62
1465027200 29.62
1465034400 29.62
1465041600 29.62
1465048800 29.62
1465056000 29.62
1465063200 29.62
1465070400 29.62
1465077600 29.62
1465084800 29.62
1465092000 29.62
1465099200 29.62
1465106400 29.62
1465113600 29.62
1465120800 29.62
1465128000 29.62
1465135200 29.62
1465142400 29.62
1465149600 29.62
1465156800 29.63
1465164000 29.62
1465171200 29.62
1465178400 29.62
1465185600 29.62
1465192800 29.62
1465200000 29.62
1465207200 29.62
1465214400 29.62
1465221600 29.62
1465228800 29.62
1465236000 29.62
1465243200 29.62
1465250400 29.62
1465257600 29.62
1465264800 29.62
1465272000 29.62
1465279200 29.62
1465286400 29.62
1465293600 29.63
1465300800 29.63
1465308000 29.63
1465315200 29.62
1465322400 29.62
1465329600 29.62
1465336800 29.63
1465344000 29.62
1465351200 29.63
1465358400 29.63
1465365600 29.63
1465372800 29.63
1465380000 29.63
1465387200 29.66
1465394400 29.67
1465401600 29.67
1465408800 29.67
1465416000 29.67
1465423200 29.67
1465430400 29.67
1465437600 29.67
1465444800 29.67
1465452000 29.67
1465459200 29.67
1465466400 29.67
1465473600 29.63
1465480800 29.63
1465488000 29.63
1465495200 29.63
1465502400 29.63
1465509600 29.63
1465516800 29.63
1465524000 29.63
1465531200 29.63
1465538400 29.63
1465545600 29.63
1465552800 29.63
1465560000 29.63
1465567200 29.63
1465574400 29.63
1465581600 29.63
1465588800 29.63
1465596000 29.64
1465603200 29.63
1465610400 29.63
1465617600 29.63
1465624800 29.63
1465632000 29.63
1465639200 29.63
1465646400 29.67
1465653600 29.67
1465660800 29.63
1465682340 29.64
1465682400 29.64
1465689600 29.63
1465696800 29.64
1465704000 29.63
1465711200 29.64
1465718400 29.63
1465725600 29.64
1465732800 29.64
1465740000 29.64
1465747200 29.64
1465754400 29.64
1465761600 29.64
1465768800 29.64
1465776000 29.64
1465783200 29.64
1465790400 29.64
1465797600 29.64
1465804800 29.64
1465812000 29.64
1465819200 29.64
1465826400 29.64
1465833600 29.64
1465840800 29.64
1465848000 29.64
1465855200 29.64
1465862400 29.64
1465869600 29.64
1465876800 29.64
1465884000 29.64
1465891200 29.64
1465898400 29.64
1465905600 29.64
1465912800 29.64
1465920000 29.64
1465927200 29.64
1465934400 29.64
1465941600 29.64
1465948800 29.64
1465956000 29.64
1465963200 29.64
1465970400 29.64
1465977600 29.64
1465984800 29.64
1465992000 29.64
1465999200 29.64
1466006400 29.64
1466013600 29.64
1466020800 29.64
1466028000 29.65
1466035200 29.65
1466042400 29.65
1466049600 29.64
1466056800 29.65
1466064000 29.64
1466071200 29.65
1466078400 29.65
1466085600 29.65
1466092800 29.65
1466100000 29.65
1466107200 29.65
1466114400 29.65
1466121600 29.65
1466128800 29.65
1466136000 29.65
1466143200 29.65
1466150400 29.65
1466157600 29.64
1466164800 29.64
1466172000 29.65
1466179200 29.64
1466186400 29.64
1466193600 29.64
1466200800 29.64
1466208000 29.64
1466215200 29.64
1466222400 29.64
1466229600 29.64
1466236800 29.64
1466244000 29.64
1466251200 29.64
1466258400 29.64
1466265600 29.64
1466272800 29.64
1466280000 29.64
1466287200 29.64
1466294400 29.64
1466301600 29.64
1466308800 29.64
1466316000 29.64
1466323200 29.64
1466330400 29.64
1466337600 29.64
1466344800 29.64
1466352000 29.64
1466359200 29.64
1466366400 29.64
1466373600 29.64
1466380800 29.64
1466388000 29.64
1466395200 29.64
1466402400 29.64
1466409600 29.64
1466416800 29.64
1466424000 29.64
1466431200 29.64
1466438400 29.64
1466445600 29.64
1466452800 29.64
1466460000 29.64
1466467200 29.64
1466474400 29.64
1466481600 29.64
1466488800 29.64
1466496000 29.64
1466503200 29.65
1466510400 29.64
1466517600 29.64
1466524800 29.64
1466532000 29.65
1466539200 29.64
1466546400 29.65
1466553600 29.65
1466560800 29.65
1466568000 29.64
1466575200 29.65
1466582400 29.64
1466589600 29.65
1466596800 29.65
1466604000 29.65
1466611200 29.65
1466618400 29.65
1466625600 29.65
1466632800 29.65
1466640000 29.65
1466647200 29.65
1466654400 29.65
1466661600 29.65
1466668800 29.68
1466676000 29.68
1466683200 29.68
1466690400 29.68
1466697600 29.68
1466704800 29.68
1466712000 29.68
1466719200 29.68
1466726400 29.68
1466733600 29.68
1466740800 29.68
1466748000 29.68
1466755200 29.68
1466762400 29.68
1466769600 29.68
1466776800 29.68
1466784000 29.68
1466791200 29.68
1466798400 29.68
1466805600 29.68
1466812800 29.68
1466820000 29.68
1466827200 29.68
1466834400 29.68
1466841600 29.68
1466848800 29.68
1466856000 29.68
1466863200 29.69
1466870400 29.68
1466877600 29.68
1466884800 29.68
1466892000 29.68
1466899200 29.68
1466906400 29.68
1466913600 29.68
1466920800 29.68
1466928000 29.68
1466935200 29.68
1466942400 29.68
1466949600 29.68
1466956800 29.68
1466964000 29.69
1466971200 29.68
1466978400 29.69
1466985600 29.68
1466992800 29.69
1467000000 29.68
1467007200 29.69
1467014400 29.69
1467021600 29.69
1467028800 29.69
1467036000 29.69
1467043200 29.69
1467050400 29.69
1467057600 29.69
1467064800 29.69
1467072000 29.68
1467079200 29.69
1467086400 29.68
1467093600 29.69
1467100800 29.68
1467108000 29.69
1467115200 29.69
1467122400 29.69
1467129600 29.69
1467136800 29.69
1467144000 29.69
1467151200 29.69
1467158400 29.69
1467165600 29.69
1467172800 29.69
1467180000 29.69
1467187200 29.69
1467194400 29.69
1467201600 29.69
1467208800 29.69
1467216000 29.69
1467223200 29.69
1467230400 29.69
1467237600 29.69
1467244800 29.69
1467252000 29.69
1467259200 29.69
1467266400 29.69
1467273600 29.69
1467280800 29.69
1467288000 29.69
1467295200 29.69
1467302400 29.69
1467309600 29.69
1467316800 29.69
1467324000 29.69
1467338400 29.69
1467331200 29.69
1467345600 29.69
1467352800 29.69
1467360000 29.69
1467367200 29.69
1467374400 29.69
1467381600 29.69
1467388800 29.69
1467396000 29.69
1467403200 29.69
1467410400 29.69
1467417600 29.69
1467424800 29.69
1467432000 29.69
1467439200 29.69
1467446400 29.69
1467453600 29.69
1467460800 29.69
1467468000 29.69
1467482400 29.69
1467489600 29.69
1467496800 29.69
1467504000 29.69
1467511200 29.69
1467518400 29.69
1467525600 29.69
1467532800 29.69
1467540000 29.69
1467547200 29.69
1467554400 29.69
1467561600 29.69
1467568800 29.69
1467576000 29.69
1467583200 29.69
1467590400 29.69
1467597600 29.69
1467604800 29.69
1467612000 29.69
1467619200 29.69
1467626400 29.69
1467633600 29.69
1467640800 29.69
1467648000 29.69
1467655200 29.69
1467662400 29.69
1467669600 29.69
1467684000 29.69
1467691200 29.69
1467698400 29.69
1467705600 29.69
1467712800 29.69
1467720000 29.69
1467727200 29.69
1467734400 29.69
1467741600 29.69
1467748800 29.69
1467756000 29.70
1467763200 29.69
1467770400 29.70
1467777600 29.70
1467784800 29.70
1467792000 29.70
1467799200 29.70
1467806400 29.70
1467813600 29.70
1467820800 29.70
1467828000 29.70
1467835200 29.70
1467842400 29.70
1467849600 29.70
1467856800 29.70
1467864000 29.70
1467871200 29.70
1467878400 29.70
1467885600 29.70
1467892800 29.69
1467900000 29.70
1467907200 29.70
1467914400 29.70
1467921600 29.70
1467928800 29.70
1467936000 29.70
1467943200 29.70
1467950400 29.70
1467957600 29.70
1467964800 29.70
1467972000 29.70
1467979200 29.70
1467986400 29.70
1467993600 29.70
1468000800 29.69
1468008000 29.70
1468015200 29.70
1468022400 29.70
1468029600 29.70
1468036800 29.70
1468044000 29.70
1468051200 29.70
1468058400 29.70
1468065600 29.70
1468072800 29.70
1468080000 29.70
1468087200 29.70
1468094400 29.70
1468101600 29.70
1468108800 29.70
1468116000 29.70
1468123200 29.70
1468130400 29.70
1468137600 29.70
1468144800 29.70
1468152000 29.70
1468159200 29.70
1468166400 29.70
1468173600 29.70
1468180800 29.70
1468188000 29.70
1468195200 29.70
1468202400 29.70
1468209600 29.70
1468216800 29.70
1468224000 29.70
1468231200 29.70
1468238400 29.70
1468245600 29.70
1468252800 29.70
1468260000 29.70
1468267200 29.70
1468274400 29.70
1468281600 29.70
1468288800 29.70
1468296000 29.74
1468303200 29.70
1468310400 29.70
1468317600 29.70
1468324800 29.70
1468332000 29.70
1468339200 29.70
1468346400 29.70
1468353600 29.71
1468360800 29.71
1468368000 29.71
1468375200 29.71
1468382400 29.71
1468389600 29.71
1468396800 29.71
1468404000 29.71
1468411200 29.71
1468418400 29.71
1468425600 29.71
1468432800 29.71
1468440000 29.71
1468447200 29.71
1468454400 29.71
1468461600 29.71
1468468800 29.71
1468476000 29.71
1468483200 29.71
1468490400 29.71
1468497600 29.71
1468504800 29.71
1468512000 29.71
1468519200 29.71
1468526400 29.71
1468533600 29.71
1468540800 29.71
1468548000 29.71
1468555200 29.71
1468562400 29.71
1468569600 29.71
1468576800 29.71
1468584000 29.71
1468591200 29.71
1468598400 29.71
1468605600 29.71
1468612800 29.71
1468620000 29.71
1468627200 29.71
1468634400 29.71
1468641600 29.71
1468648800 29.71
1468656000 29.71
1468663200 29.71
1468670400 29.71
1468677600 29.71
1468684800 29.71
1468692000 29.71
1468699200 29.71
1468706400 29.71
1468713600 29.71
1468720800 29.71
1468728000 29.71
1468735200 29.71
1468742400 29.71
1468749600 29.71
1468756800 29.71
1468764000 29.71
1468771200 29.71
1468778400 29.71
1468785600 29.71
1468792800 29.71
1468800000 29.71
1468807200 29.71
1468814400 29.71
1468821600 29.71
1468828800 29.71
1468836000 29.71
1468843200 29.71
1468850400 29.71
1468857600 29.71
1468864800 29.71
1468872000 29.71
1468879200 29.71
1468886400 29.71
1468893600 29.71
1468900800 29.71
1468908000 29.71
1468915200 29.71
1468922400 29.72
1468929600 29.71
1468936800 29.72
1468944000 29.71
1468951200 29.72
1468958400 29.72
1468965600 29.72
1468972800 29.72
1468980000 29.72
1468987200 29.71
1468994400 29.71
1469001600 29.71
1469008800 29.71
1469016000 29.71
1469023200 29.71
1469030400 29.71
1469037600 29.71
1469044800 29.71
1469052000 29.72
1469059200 29.72
1469066400 29.72
1469073600 29.72
1469080800 29.72
1469088000 29.72
1469095200 29.72
1469102400 29.72
1469109600 29.72
1469116800 29.72
1469124000 29.72
1469131200 29.72
1469138400 29.72
1469145600 29.72
1469152800 29.72
1469160000 29.72
1469167200 29.72
1469174400 29.72
1469181600 29.72
1469188800 29.72
1469196000 29.72
1469203200 29.72
1469210400 29.72
1469217600 29.72
1469224800 20.98
1469232000 20.97
1469239200 20.97
1469246400 20.97
1469253600 20.97
1469260800 20.97
1469268000 20.97
1469275200 20.97
1469282400 20.97
1469289600 20.97
1469296800 20.97
1469304000 20.97
1469311200 20.97
1469318400 20.97
1469325600 20.97
1469332800 20.97
1469340000 20.97
1469347200 20.97
1469354400 20.97
1469361600 20.97
1469368800 20.97
1469376000 20.97
1469383200 20.97
1469390400 20.97
1469397600 20.97
1469404800 20.97
1469412000 20.97
1469419200 20.97
1469426400 20.97
1469433600 20.97
1469440800 20.97
1469448000 20.97
1469455200 20.97
1469462400 20.97
1469469600 20.97
1469476800 20.97
1469484000 20.97
1469491200 20.97
1469498400 20.97
1469505600 20.97
1469512800 20.97
1469520000 20.97
1469527200 20.97
1469534400 20.97
1469541600 20.97
1469548800 20.97
1469556000 20.97
1469563200 20.97
1469570400 20.97
1469577600 20.97
1469584800 20.97
1469592000 20.97
1469599200 20.97
1469606400 20.97
1469613600 20.97
1469620800 20.97
1469628000 20.97
1469635200 20.97
1469642400 20.97
1469649600 20.97
1469656800 20.97
1469664000 20.97
1469671200 20.97
1469678400 20.97
1469685600 20.97
1469692800 29.72
1469700000 29.72
1469707200 29.72
1469714400 29.72
1469721600 29.72
1469728800 20.97
1469736000 20.97
1469743200 20.97
1469750400 20.97
1469757600 20.97
1469764800 20.97
1469772000 20.97
1469779200 20.97
1469786400 20.97
1469793600 20.97
1469800800 20.97
1469808000 20.97
1469815200 20.97
1469822400 20.97
1469829600 20.97
1469836800 29.72
1469844000 29.72
1469851200 29.72
1469858400 29.72
1469865600 29.72
1469872800 29.72
1469880000 29.72
1469887200 29.72
1469894400 29.72
1469901600 29.72
1469908800 29.72
1469916000 29.72
1469923200 29.72
1469930400 29.72
1469937600 29.72
1469944800 29.72
1469952000 29.72
1469959200 29.72
1469966400 29.72
1469973600 29.72
1469980800 29.72
1469988000 29.72
1469995200 29.72
1470002400 29.72
1470016800 29.72
1470009600 29.72
1470024000 29.72
1470031200 29.72
1470038400 29.72
1470045600 29.72
1470052800 29.72
1470060000 29.72
1470067200 29.72
1470074400 29.72
1470081600 29.72
1470088800 29.72
1470096000 29.72
1470103200 29.72
1470110400 29.72
1470117600 29.72
1470124800 29.72
1470132000 29.72
1470139200 29.72
1470146400 29.72
1470153600 29.72
1470160800 29.72
1470168000 29.72
1470175200 29.73
1470182400 29.73
1470189600 29.73
1470196800 29.73
1470204000 29.73
1470211200 29.73
1470218400 29.73
1470225600 29.73
1470232800 29.73
1470240000 29.73
1470247200 29.73
1470254400 29.73
1470261600 29.73
1470268800 29.73
1470276000 29.73
1470283200 29.73
1470290400 29.73
1470297600 29.73
1470304800 29.73
1470312000 29.73
1470319200 29.73
1470326400 29.73
1470333600 29.73
1470340800 29.73
1470348000 29.73
1470355200 29.73
1470362400 29.73
1470369600 29.73
1470376800 29.73
1470384000 29.73
1470391200 29.73
1470398400 29.73
1470405600 29.73
1470412800 29.73
1470420000 29.73
1470427200 29.73
1470434400 29.73
1470441600 29.73
1470448800 29.73
1470456000 26.89
1470463200 26.89
1470470400 26.89
1470477600 26.89
1470484800 26.89
1470492000 26.89
1470499200 26.89
1470506400 26.89
1470513600 26.89
1470520800 26.90
1470528000 26.89
1470535200 26.90
1470542400 26.89
1470549600 26.89
1470556800 26.89
1470564000 26.89
1470571200 26.89
1470578400 26.89
1470585600 26.89
1470592800 26.90
1470600000 26.89
1470607200 26.89
1470614400 26.89
1470621600 26.89
1470628800 26.89
1470636000 26.89
1470643200 26.89
1470650400 26.89
1470657600 26.89
1470664800 26.90
1470672000 26.90
1470679200 26.90
1470686400 26.89
1470693600 26.90
1470700800 26.90
1470708000 26.90
1470715200 26.90
1470722400 26.90
1470729600 26.89
1470736800 26.90
1470744000 29.73
1470751200 29.73
1470758400 29.73
1470765600 29.73
1470772800 29.73
1470780000 29.73
1470787200 29.73
1470794400 29.73
1470801600 29.74
1470808800 29.74
1470816000 29.74
1470823200 29.74
1470830400 29.74
1470837600 29.74
1470844800 29.74
1470852000 29.74
1470859200 29.74
1470866400 29.74
1470873600 29.74
1470880800 29.74
1470888000 29.74
1470895200 29.74
1470902400 29.74
1470909600 29.74
1470916800 29.74
1470924000 29.73
1470931200 29.73
1470938400 29.73
1470945600 29.73
1470952800 29.73
1470960000 29.73
1470967200 29.74
1470974400 29.73
1470981600 29.73
1470988800 29.73
1470996000 29.73
1471003200 29.73
1471010400 29.73
1471017600 29.74
1471024800 29.74
1471032000 29.73
1471039200 29.74
1471046400 29.73
1471053600 29.74
1471060800 29.74
1471068000 29.74
1471075200 29.74
1471082400 29.74
1471089600 29.74
1471096800 29.74
1471104000 29.74
1471111200 29.74
1471118400 29.74
1471125600 29.74
1471132800 29.74
1471140000 29.74
1471147200 29.74
1471154400 29.74
1471161600 29.74
1471168800 29.74
1471176000 29.74
1471183200 29.74
1471190400 29.74
1471197600 29.74
1471204800 29.74
1471212000 29.74
1471219200 29.74
1471226400 29.74
1471233600 29.74
1471240800 29.74
1471248000 29.74
1471255200 29.74
1471262400 29.74
1471269600 29.74
1471276800 29.74
1471284000 29.74
1471291200 29.74
1471298400 29.74
1471305600 29.74
1471312800 29.74
1471320000 29.74
1471327200 29.74
1471334400 29.74
1471341600 29.74
1471348800 29.74
1471356000 29.74
1471363200 29.74
1471370400 29.74
1471377600 29.74
1471384800 29.74
1471392000 29.74
1471399200 29.74
1471406400 29.74
1471413600 29.75
1471420800 29.74
1471428000 29.74
1471435200 29.74
1471442400 29.74
1471449600 29.74
1471456800 29.74
1471464000 29.74
1471471200 29.74
1471478400 29.74
1471485600 29.74
1471492800 29.74
1471500000 29.74
1471507200 29.74
1471514400 29.74
1471521600 29.74
1471528800 29.74
1471536000 29.74
1471543200 29.74
1471550400 29.74
1471557600 29.74
1471564800 29.75
1471572000 29.75
1471579200 29.75
1471586400 29.75
1471593600 29.75
1471600800 29.75
1471608000 29.75
1471615200 29.75
1471622400 29.75
1471629600 29.75
1471636800 29.75
1471644000 29.75
1471651200 29.75
1471658400 29.75
1471665600 29.75
1471672800 29.75
1471680000 29.75
1471687200 29.75
1471694400 29.75
1471701600 29.75
1471708800 29.75
1471716000 29.75
1471723200 29.75
1471730400 29.75
1471737600 29.75
1471744800 29.75
1471752000 29.75
1471759200 29.75
1471766400 29.75
1471773600 29.75
1471780800 29.75
1471788000 29.75
1471795200 29.75
1471802400 29.75
1471809600 29.75
1471816800 29.75
1471824000 29.75
1471831200 29.75
1471838400 29.75
1471845600 29.75
1471852800 29.75
1471860000 29.75
1471867200 29.75
1471874400 29.75
1471881600 29.75
1471888800 29.75
1471896000 29.75
1471903200 29.75
1471910400 29.75
1471917600 29.75
1471924800 29.75
1471932000 29.75
1471939200 29.75
1471946400 29.75
1471953600 29.75
1471960800 29.75
1471968000 29.75
1471975200 29.75
1471982400 29.75
1471989600 29.75
1471996800 29.75
1472004000 29.75
1472011200 29.75
1472018400 29.75
1472025600 29.75
1472032800 29.75
1472040000 29.75
1472047200 29.75
1472054400 29.75
1472061600 29.75
1472068800 29.75
1472076000 29.75
1472083200 29.75
1472090400 29.75
1472097600 29.75
1472104800 29.75
1472112000 29.75
1472119200 29.75
1472126400 29.75
1472133600 29.75
1472140800 29.75
1472148000 29.75
1472155200 29.75
1472162400 29.75
1472169600 29.75
1472176800 29.75
1472184000 29.75
1472191200 29.75
1472198400 29.75
1472205600 29.75
1472212800 29.75
1472220000 29.75
1472227200 29.75
1472234400 29.75
1472241600 29.75
1472248800 29.75
1472256000 29.75
1472263200 29.75
1472270400 29.75
1472277600 29.75
1472284800 29.75
1472292000 29.75
1472299200 29.75
1472306400 29.76
1472313600 29.75
1472320800 29.76
1472328000 29.75
1472335200 29.75
1472342400 29.75
1472349600 29.76
1472356800 29.75
1472364000 29.75
1472371200 29.75
1472378400 29.76
1472385600 29.75
1472392800 29.76
1472400000 29.76
1472407200 29.76
1472414400 29.75
1472421600 29.75
1472428800 29.75
1472436000 29.76
1472443200 29.75
1472450400 29.76
1472457600 29.75
1472464800 29.75
1472472000 29.75
1472479200 29.76
1472486400 29.75
1472493600 29.75
1472500800 29.76
1472508000 29.76
1472515200 29.76
1472522400 29.76
1472529600 29.75
1472536800 29.76
1472544000 29.75
1472551200 29.75
1472558400 29.76
1472565600 29.75
1472572800 29.75
1472580000 29.76
1472587200 29.75
1472594400 29.76
1472601600 29.76
1472608800 29.76
1472616000 29.76
1472623200 29.76
1472630400 29.76
1472637600 29.75
1472644800 29.75
1472652000 29.75
1472659200 29.75
1472666400 29.75
1472673600 29.75
1472680800 29.75
1472695200 29.76
1472688000 29.75
1472702400 29.75
1472709600 29.75
1472716800 29.75
1472724000 29.75
1472731200 29.75
1472738400 29.75
1472745600 29.75
1472752800 29.75
1472760000 29.75
1472767200 29.76
1472774400 29.76
1472781600 29.76
1472788800 29.76
1472796000 29.76
1472803200 29.76
1472810400 29.76
1472817600 29.76
1472824800 29.76
1472832000 29.76
1472839200 29.76
1472846400 29.76
1472853600 29.76
1472860800 29.76
1472868000 29.76
1472875200 29.76
1472882400 29.76
1472889600 29.76
1472896800 29.76
1472904000 29.76
1472911200 29.76
1472918400 29.76
1472925600 29.76
1472932800 29.76
1472940000 29.76
1472947200 29.76
1472954400 29.76
1472961600 29.76
1472968800 29.76
1472976000 29.76
1472983200 29.76
1472990400 29.76
1472997600 29.76
1473004800 29.76
1473012000 29.76
1473019200 29.76
1473026400 29.76
1473033600 29.76
1473040800 29.76
1473048000 29.76
1473055200 29.76
1473062400 29.76
1473069600 29.76
1473076800 29.76
1473084000 29.76
1473091200 29.76
1473098400 29.76
1473105600 29.76
1473112800 29.76
1473120000 29.76
1473127200 29.76
1473134400 29.76
1473141600 29.76
1473148800 29.76
1473156000 29.76
1473163200 29.76
1473170400 29.76
1473177600 29.76
1473184800 29.76
1473192000 29.76
1473199200 29.76
1473206400 29.76
1473213600 29.77
1473220800 29.76
1473228000 29.76
1473235200 29.76
1473242400 29.76
1473249600 29.76
1473256800 29.76
1473264000 29.76
1473271200 29.77
1473278400 29.76
1473285600 29.77
1473292800 29.77
1473300000 29.77
1473307200 29.77
1473314400 29.77
1473321600 29.77
1473328800 29.77
1473336000 29.77
1473343200 29.77
1473350400 29.76
1473357600 29.77
1473364800 29.77
1473372000 29.77
1473379200 29.76
1473386400 29.77
1473393600 29.77
1473400800 29.77
1473408000 29.77
1473415200 29.77
1473422400 29.77
1473429600 29.77
1473436800 29.77
1473444000 29.77
1473451200 29.77
1473458400 29.77
1473465600 29.77
1473472800 29.77
1473480000 29.77
1473487200 29.77
1473494400 29.77
1473501600 29.77
1473508800 29.77
1473516000 29.77
1473523200 29.77
1473530400 29.77
1473537600 29.77
1473544800 29.77
1473552000 29.77
1473559200 29.77
1473566400 29.77
1473573600 29.77
1473580800 29.77
1473588000 29.77
1473595200 29.77
1473602400 29.77
1473609600 29.77
1473616800 29.77
1473624000 29.77
1473631200 29.77
1473638400 29.77
1473645600 29.77
1473652800 29.77
1473660000 29.77
1473667200 29.77
1473674400 29.77
1473681600 29.77
1473688800 29.77
1473696000 29.77
1473703200 29.77
1473710400 29.77
1473717600 29.77
1473724800 29.77
1473732000 29.77
1473739200 29.77
1473746400 29.77
1473753600 29.77
1473760800 29.77
1473768000 29.77
1473775200 29.77
1473782400 29.77
1473789600 29.77
1473796800 29.77
1473804000 29.77
1473811200 29.77
1473818400 29.77
1473825600 29.77
1473832800 29.77
1473840000 29.77
1473847200 29.77
1473854400 29.77
1473861600 29.77
1473868800 29.77
1473876000 29.77
1473883200 29.77
1473890400 29.77
1473897600 29.77
1473904800 29.77
1473912000 29.77
1473919200 29.77
1473926400 29.77
1473933600 29.77
1473940800 29.77
1473948000 29.77
1473955200 29.77
1473962400 29.77
1473969600 29.77
1473976800 29.77
1473984000 29.77
1473991200 29.77
1473998400 29.77
1474005600 29.77
1474012800 29.77
1474020000 29.77
1474027200 29.78
1474034400 29.77
1474041600 29.77
1474048800 29.77
1474056000 29.77
1474063200 29.78
1474070400 29.77
1474077600 29.77
1474084800 29.77
1474092000 29.78
1474099200 29.77
1474106400 29.77
1474113600 29.78
1474120800 29.78
1474128000 29.78
1474135200 29.78
1474142400 29.77
1474149600 29.78
1474156800 29.78
1474164000 29.77
1474171200 29.78
1474178400 29.78
1474185600 29.78
1474192800 29.77
1474200000 29.77
1474207200 29.77
1474214400 29.77
1474221600 29.78
1474228800 29.78
1474236000 29.78
1474243200 29.78
1474250400 29.78
1474257600 29.77
1474264800 29.78
1474272000 29.78
1474279200 29.78
1474286400 29.78
1474293600 29.78
1474300800 29.78
1474308000 29.78
1474315200 29.78
1474322400 29.78
1474329600 29.78
1474336800 29.78
1474344000 29.78
1474351200 29.78
1474358400 29.78
1474365600 29.78
1474372800 29.78
1474380000 29.78
1474387200 29.78
1474394400 29.78
1474401600 29.78
1474408800 29.78
1474416000 29.78
1474423200 29.78
1474430400 29.78
1474437600 29.78
1474444800 29.78
1474452000 29.78
1474459200 29.78
1474466400 29.78
1474473600 29.78
1474480800 29.78
1474488000 29.78
1474495200 29.78
1474502400 29.78
1474509600 29.78
1474516800 29.78
1474524000 29.78
1474531200 29.78
1474538400 29.78
1474545600 29.78
1474552800 29.78
1474560000 29.78
1474567200 29.78
1474574400 29.78
1474581600 29.78
1474588800 29.78
1474596000 29.78
1474603200 29.78
1474610400 29.78
1474617600 29.78
1474624800 29.78
1474632000 29.78
1474639200 29.78
1474646400 29.78
1474653600 29.78
1474660800 29.78
1474668000 29.78
1474675200 29.78
1474682400 29.78
1474689600 29.78
1474696800 29.78
1474704000 29.78
1474711200 29.78
1474718400 29.78
1474725600 29.78
1474732800 29.78
1474740000 29.78
1474747200 29.78
1474754400 29.78
1474761600 29.78
1474768800 29.78
1474776000 29.78
1474783200 29.78
1474790400 29.78
1474797600 29.78
1474804800 29.78
1474812000 29.78
1474819200 29.78
1474826400 29.78
1474833600 29.78
1474840800 29.78
1474848000 29.78
1474855200 29.78
1474862400 29.78
1474869600 29.78
1474876800 29.78
1474884000 29.78
1474891200 29.78
1474898400 29.78
1474905600 29.78
1474912800 29.78
1474920000 29.78
1474927200 29.78
1474934400 29.78
1474941600 29.78
1474948800 29.78
1474956000 29.78
1474963200 29.78
1474970400 29.78
1474977600 29.78
1474984800 29.78
1474992000 29.78
1474999200 29.78
1475006400 29.78
1475013600 29.78
1475020800 29.78
1475028000 29.79
1475035200 29.78
1475042400 29.79
1475049600 29.78
1475056800 29.79
1475064000 29.79
1475071200 29.79
1475078400 21.05
1475085600 21.05
1475092800 21.05
1475100000 21.05
1475107200 21.05
1475114400 21.05
1475121600 21.05
1475128800 21.05
1475136000 21.05
1475143200 21.05
1475150400 21.04
1475157600 21.05
1475164800 21.05
1475172000 21.05
1475179200 21.05
1475186400 21.04
1475193600 21.05
1475200800 21.05
1475208000 21.05
1475215200 21.05
1475222400 21.05
1475229600 21.05
1475236800 21.05
1475244000 21.05
1475251200 21.05
1475258400 21.05
1475265600 21.05
1475272800 29.79
1475287200 29.79
1475280000 29.79
1475294400 29.79
1475301600 29.79
1475308800 29.79
1475316000 29.79
1475323200 29.79
1475330400 29.79
1475337600 29.79
1475344800 29.79
1475352000 29.79
1475359200 29.79
1475366400 29.79
1475373600 29.79
1475380800 29.79
1475388000 29.79
1475395200 29.79
1475402400 29.79
1475409600 29.79
1475416800 29.79
1475424000 29.79
1475431200 29.79
1475438400 29.79
1475445600 29.79
1475452800 29.79
1475460000 29.79
1475467200 29.79
1475474400 29.79
1475481600 29.79
1475488800 29.80
1475496000 29.80
1475503200 29.80
1475510400 29.80
1475517600 29.80
1475524800 29.80
1475532000 29.80
1475539200 29.80
1475546400 29.80
1475553600 29.80
1475560800 29.80
1475568000 29.80
1475575200 29.80
1475582400 29.80
1475589600 29.80
1475596800 29.80
1475604000 29.80
1475611200 29.80
1475618400 29.80
1475625600 29.80
1475632800 29.80
1475640000 29.80
1475647200 29.80
1475654400 29.80
1475661600 29.80
1475668800 29.78
1475676000 29.78
1475683200 29.78
1475690400 29.78
1475697600 29.78
1475704800 29.78
1475712000 29.78
1475719200 29.78
1475726400 29.78
1475733600 29.80
1475740800 29.80
1475748000 29.80
1475755200 29.80
1475762400 29.80
1475769600 29.80
1475776800 29.80
1475784000 29.80
1475791200 29.80
1475798400 29.80
1475805600 29.80
1475812800 29.80
1475820000 29.80
1475827200 29.80
1475834400 29.80
1475841600 29.80
1475848800 29.80
1475856000 29.80
1475863200 29.80
1475870400 29.80
1475877600 29.80
1475884800 29.80
1475892000 29.80
1475899200 29.80
1475906400 29.80
1475913600 29.80
1475920800 29.80
1475928000 29.80
1475935200 29.80
1475942400 29.80
1475949600 29.80
1475956800 29.80
1475964000 29.80
1475971200 29.80
1475978400 29.80
1475985600 29.80
1475992800 29.80
1476000000 29.80
1476007200 29.80
1476014400 29.80
1476021600 29.80
1476028800 29.80
1476036000 29.80
1476043200 29.80
1476050400 29.80
1476057600 29.80
1476064800 29.80
1476072000 29.80
1476079200 29.80
1476086400 29.80
1476093600 29.80
1476100800 29.80
1476108000 29.80
1476115200 29.80
1476122400 29.80
1476129600 29.80
1476136800 29.80
1476144000 29.80
1476151200 29.80
1476158400 29.80
1476165600 29.80
1476172800 29.80
1476180000 29.80
1476187200 29.80
1476194400 29.80
1476201600 29.80
1476208800 29.80
1476216000 29.80
1476223200 29.80
1476230400 29.80
1476237600 29.80
1476244800 29.80
1476252000 29.80
1476259200 29.80
1476266400 29.80
1476273600 29.80
1476280800 29.80
1476288000 29.80
1476295200 29.80
1476302400 29.80
1476309600 29.80
1476316800 29.80
1476324000 29.80
1476331200 29.80
1476338400 29.80
1476345600 29.80
1476352800 29.80
1476360000 29.80
1476367200 29.80
1476374400 29.80
1476381600 29.80
1476388800 29.80
1476396000 29.80
1476403200 29.80
1476410400 29.80
1476417600 29.80
1476424800 29.80
1476432000 29.80
1476439200 29.80
1476446400 29.80
1476453600 29.80
1476460800 29.80
1476468000 29.80
1476475200 29.80
1476482400 29.80
1476489600 29.80
1476496800 29.80
1476504000 29.80
1476511200 29.80
1476518400 29.80
1476525600 29.80
1476532800 29.80
1476540000 29.80
1476547200 29.80
1476554400 29.80
1476561600 29.80
1476568800 29.80
1476576000 29.80
1476583200 29.80
1476590400 29.80
1476597600 29.80
1476604800 29.80
1476612000 29.80
1476619200 29.80
1476626400 29.80
1476633600 29.80
1476640800 29.80
1476648000 29.80
1476655200 29.80
1476662400 29.80
1476669600 29.80
1476676800 29.80
1476684000 29.80
1476691200 29.80
1476698400 29.80
1476705600 29.80
1476712800 29.80
1476720000 29.80
1476727200 29.80
1476734400 29.80
1476741600 29.80
1476748800 29.80
1476756000 29.80
1476763200 29.80
1476770400 29.80
1476777600 29.80
1476784800 29.80
1476792000 29.80
1476799200 29.80
1476806400 29.80
1476813600 29.80
1476820800 29.80
1476828000 29.80
1476835200 29.80
1476842400 29.80
1476849600 29.80
1476856800 29.80
1476864000 29.80
1476871200 29.80
1476878400 29.80
1476885600 29.80
1476892800 29.80
1476900000 29.80
1476907200 29.80
1476914400 29.80
1476921600 29.80
1476928800 29.80
1476936000 29.80
1476943200 29.80
1476950400 29.80
1476957600 29.80
1476964800 29.78
1476972000 29.80
1476979200 29.80
1476986400 29.80
1476993600 29.80
1477000800 29.80
1477008000 29.80
1477015200 29.80
1477022400 29.80
1477029600 29.80
1477036800 29.80
1477044000 29.80
1477051200 29.80
1477058400 29.80
1477065600 29.80
1477072800 29.80
1477080000 29.80
1477087200 29.80
1477094400 29.80
1477101600 29.80
1477108800 29.80
1477116000 29.80
1477123200 29.80
1477130400 29.80
1477137600 29.80
1477144800 29.80
1477152000 29.80
1477159200 29.80
1477166400 29.80
1477173600 29.80
1477180800 29.80
1477188000 29.80
1477195200 29.80
1477202400 29.80
1477209600 29.80
1477216800 29.80
1477224000 29.80
1477231200 29.80
1477238400 29.80
1477245600 29.80
1477252800 29.80
1477260000 29.80
1477267200 29.80
1477274400 29.80
1477281600 29.80
1477288800 29.80
1477296000 29.80
1477303200 29.80
1477310400 29.80
1477317600 29.80
1477324800 29.80
1477332000 29.80
1477339200 29.80
1477346400 29.80
1477353600 29.80
1477360800 29.80
1477368000 29.80
1477375200 29.80
1477382400 29.80
1477389600 29.80
1477396800 29.80
1477404000 29.80
1477411200 29.80
1477418400 29.80
1477425600 29.80
1477432800 29.80
1477440000 29.80
1477447200 29.80
1477454400 29.80
1477461600 29.81
1477468800 29.81
1477476000 29.81
1477483200 29.81
1477490400 29.81
1477497600 29.80
1477504800 29.81
1477512000 29.80
1477519200 29.80
1477526400 29.81
1477533600 29.81
1477540800 29.80
1477548000 29.81
1477555200 29.81
1477562400 29.81
1477569600 29.80
1477576800 29.81
1477584000 29.81
1477591200 29.81
1477598400 29.81
1477605600 29.81
1477612800 29.81
1477620000 29.81
1477627200 29.81
1477634400 29.81
1477641600 29.81
1477648800 29.81
1477656000 29.81
1477663200 29.81
1477670400 29.81
1477677600 29.81
1477684800 29.81
1477692000 29.81
1477699200 29.81
1477706400 29.81
1477713600 29.81
1477720800 29.81
1477728000 29.81
1477735200 29.81
1477742400 29.81
1477749600 29.81
1477756800 29.81
1477807200 29.81
1477814400 29.81
1477821600 29.81
1477828800 29.81
1477836000 29.81
1477843200 29.81
1477850400 29.81
1477857600 29.81
1477864800 29.81
1477872000 29.81
1477879200 29.81
1477886400 29.81
1477893600 29.81
1477900800 29.81
1477908000 29.81
1477915200 29.81
1477922400 29.81
1477929600 29.81
1477936800 29.81
1477944000 29.81
1477951200 29.81
1477965600 29.81
1477958400 29.81
1477972800 29.81
1477980000 29.81
1477987200 29.81
1477994400 29.81
1478001600 29.81
1478008800 29.81
1478016000 29.81
1478023200 29.81
1478030400 29.81
1478037600 29.81
1478044800 29.81
1478052000 29.81
1478059200 29.81
1478066400 29.81
1478073600 29.81
1478080800 29.81
1478088000 29.81
1478095200 29.81
1478102400 29.81
1478109600 29.81
1478116800 29.81
1478124000 29.81
1478131200 29.81
1478138400 29.81
1478145600 29.81
1478152800 29.81
1478160000 29.81
1478167200 29.81
1478174400 29.81
1478181600 29.81
1478188800 29.81
1478196000 29.81
1478203200 29.81
1478210400 29.81
1478217600 29.81
1478224800 29.81
1478232000 29.81
1478239200 29.81
1478246400 29.81
1478253600 29.81
1478260800 29.81
1478268000 29.81
1478275200 29.81
1478282400 29.81
1478289600 29.81
1478296800 29.81
1478304000 29.81
1478311200 29.81
1478318400 29.81
1478325600 29.81
1478332800 29.81
1478340000 29.81
1478347200 29.81
1478354400 29.81
1478361600 29.81
1478368800 29.81
1478376000 29.81
1478383200 29.81
1478390400 29.81
1478397600 29.81
1478404800 29.81
1478412000 29.81
1478419200 29.81
1478426400 29.81
1478433600 29.81
1478440800 29.81
1478448000 29.81
1478455200 29.81
1478462400 29.81
1478469600 29.81
1478476800 29.81
1478484000 29.81
1478491200 29.81
1478498400 29.81
1478505600 29.81
1478512800 29.82
1478520000 29.81
1478527200 29.81
1478534400 29.82
1478541600 29.82
1478548800 29.81
1478556000 29.82
1478563200 29.82
1478570400 29.82
1478577600 29.81
1478584800 29.81
1478592000 29.81
1478599200 29.81
1478606400 29.81
1478613600 29.81
1478620800 29.82
1478628000 29.82
1478635200 29.82
1478642400 29.82
1478649600 29.82
1478656800 29.82
1478664000 29.82
1478671200 29.82
1478678400 29.82
1478685600 29.81
1478692800 29.82
1478700000 29.82
1478707200 29.81
1478714400 29.81
1478721600 29.81
1478728800 29.81
1478736000 29.81
1478743200 29.81
1478750400 29.81
1478757600 29.81
1478764800 29.81
1478772000 29.81
1478779200 29.81
1478786400 29.81
1478793600 29.81
1478800800 29.81
1478808000 29.81
1478815200 29.81
1478822400 29.81
1478829600 29.81
1478836800 29.81
1478844000 29.81
1478851200 29.81
1478858400 29.81
1478865600 29.81
1478872800 29.81
1478880000 29.81
1478887200 29.81
1478894400 29.81
1478901600 29.81
1478908800 29.81
1478916000 29.81
1478923200 29.81
1478930400 29.81
1478937600 29.81
1478944800 29.81
1478952000 29.81
1478959200 29.81
1478966400 29.81
1478973600 29.81
1478980800 29.81
1478988000 29.81
1478995200 29.81
1479002400 29.81
1479009600 29.81
1479016800 29.81
1479024000 29.81
1479031200 29.81
1479038400 29.81
1479045600 29.81
1479052800 29.81
1479060000 29.81
1479067200 29.81
1479074400 29.81
1479081600 29.81
1479088800 29.81
1479096000 29.81
1479103200 29.81
1479110400 29.81
1479117600 29.82
1479124800 29.81
1479132000 29.82
1479139200 29.81
1479146400 29.82
1479153600 29.81
1479160800 29.82
1479168000 29.81
1479175200 29.81
1479182400 29.81
1479189600 29.81
1479196800 29.81
1479204000 29.81
1479211200 29.81
1479218400 29.81
1479225600 29.81
1479232800 29.82
1479240000 29.81
1479247200 29.81
1479254400 29.81
1479261600 29.81
1479268800 29.81
1479276000 29.82
1479283200 29.81
1479290400 29.82
1479297600 29.82
1479304800 29.82
1479312000 29.81
1479319200 29.82
1479326400 29.81
1479333600 29.82
1479340800 29.81
1479348000 29.82
1479355200 29.82
1479362400 29.82
1479369600 29.82
1479376800 29.82
1479384000 29.82
1479391200 29.82
1479398400 29.82
1479405600 29.82
1479412800 29.82
1479420000 29.82
1479427200 29.82
1479434400 29.82
1479441600 29.82
1479448800 29.82
1479456000 29.82
1479463200 29.82
1479470400 29.82
1479477600 29.82
1479484800 29.81
1479492000 29.82
1479499200 29.82
1479506400 29.82
1479513600 29.81
1479520800 29.82
1479528000 29.82
1479535200 29.82
1479542400 29.81
1479549600 29.81
1479556800 29.81
1479564000 29.81
1479571200 29.82
1479578400 29.81
1479585600 29.81
1479592800 29.82
1479600000 29.81
1479607200 29.82
1479614400 29.82
1479621600 29.82
1479628800 29.81
1479636000 29.81
1479643200 29.81
1479650400 29.82
1479657600 29.81
1479664800 29.81
1479672000 29.82
1479679200 29.82
1479686400 29.82
1479693600 29.82
1479700800 29.82
1479708000 29.82
1479715200 29.81
1479722400 29.82
1479729600 29.81
1479736800 29.82
1479744000 29.82
1479751200 29.82
1479758400 29.82
1479765600 29.82
1479772800 29.82
1479780000 29.82
1479787200 29.82
1479794400 29.82
1479801600 29.82
1479808800 29.82
1479816000 29.82
1479823200 29.82
1479830400 29.82
1479837600 29.82
1479844800 29.82
1479852000 29.82
1479859200 29.82
1479866400 29.82
1479873600 29.82
1479880800 29.82
1479888000 29.82
1479895200 29.82
1479902400 29.82
1479909600 29.82
1479916800 29.82
1479924000 29.82
1479931200 29.82
1479938400 29.82
1479945600 29.82
1479952800 29.82
1479960000 29.82
1479967200 29.82
1479974400 29.82
1479981600 29.82
1479988800 29.82
1479996000 29.82
1480003200 29.82
1480010400 29.82
1480017600 29.82
1480024800 29.82
1480032000 29.82
1480039200 29.82
1480046400 29.82
1480053600 29.82
1480060800 29.82
1480068000 29.81
1480075200 29.82
1480082400 29.82
1480089600 29.82
1480096800 29.82
1480104000 29.82
1480111200 29.82
1480118400 29.82
1480125600 29.82
1480132800 29.82
1480140000 29.82
1480147200 29.82
1480154400 29.82
1480161600 29.82
1480168800 29.82
1480176000 29.82
1480183200 29.82
1480190400 29.82
1480197600 29.82
1480204800 29.82
1480212000 29.82
1480219200 29.82
1480226400 29.82
1480233600 29.82
1480240800 29.82
1480248000 29.82
1480255200 29.82
1480262400 29.82
1480269600 29.82
1480276800 29.82
1480284000 29.82
1480291200 29.82
1480298400 29.82
1480305600 29.82
1480312800 29.82
1480320000 29.82
1480327200 29.82
1480334400 29.82
1480341600 29.82
1480348800 29.82
1480356000 29.82
1480363200 29.82
1480370400 29.82
1480377600 29.82
1480384800 29.82
1480392000 29.82
1480399200 29.82
1480406400 29.83
1480413600 29.83
1480420800 29.83
1480428000 29.83
1480435200 29.83
1480442400 29.83
1480449600 29.83
1480456800 29.83
1480464000 29.83
1480471200 29.83
1480478400 29.83
1480485600 29.83
1480492800 29.83
1480500000 29.83
1480507200 29.83
1480514400 29.83
1480521600 29.83
1480528800 29.83
1480536000 29.83
1480543200 29.83
1480557600 29.83
1480550400 29.83
1480564800 29.83
1480572000 29.83
1480579200 29.83
1480586400 29.83
1480593600 29.83
1480600800 29.83
1480608000 29.83
1480615200 29.83
1480622400 29.83
1480629600 29.83
1480636800 29.83
1480644000 29.83
1480651200 29.82
1480658400 29.83
1480665600 29.83
1480672800 29.82
1480680000 29.83
1480687200 29.83
1480694400 29.83
1480701600 29.83
1480708800 29.83
1480716000 29.83
1480723200 29.83
1480730400 29.83
1480737600 29.83
1480744800 29.83
1480752000 29.83
1480759200 29.83
1480766400 29.83
1480773600 29.83
1480780800 29.83
1480788000 29.83
1480795200 29.83
1480802400 29.83
1480809600 29.83
1480816800 29.83
1480824000 29.83
1480831200 29.82
1480838400 29.82
1480845600 29.83
1480852800 29.83
1480860000 29.83
1480867200 29.83
1480874400 29.83
1480881600 29.83
1480888800 29.83
1480896000 29.83
1480903200 29.83
1480910400 29.83
1480917600 29.82
1480924800 29.82
1480932000 29.82
1480939200 29.82
1480946400 29.83
1480953600 29.83
1480960800 29.83
1480968000 29.83
1480975200 29.83
1480982400 29.83
1480989600 29.83
1480996800 29.83
1481004000 29.83
1481011200 29.83
1481018400 29.83
1481025600 29.83
1481032800 29.83
1481040000 29.83
1481047200 29.83
1481054400 29.83
1481061600 29.83
1481068800 29.83
1481076000 29.83
1481083200 29.83
1481090400 29.83
1481097600 29.83
1481104800 29.83
1481112000 29.83
1481119200 29.83
1481126400 29.83
1481133600 29.83
1481140800 29.83
1481148000 29.83
1481155200 29.83
1481162400 29.83
1481169600 29.83
1481176800 29.83
1481184000 29.83
1481191200 29.83
1481198400 29.83
1481205600 29.83
1481212800 29.83
1481220000 29.83
1481227200 29.83
1481234400 29.83
1481241600 29.83
1481248800 29.83
1481256000 29.83
1481263200 29.83
1481270400 29.83
1481277600 29.83
1481284800 29.83
1481292000 29.83
1481299200 29.83
1481306400 29.83
1481313600 29.83
1481320800 29.84
1481328000 29.83
1481335200 29.84
1481342400 29.83
1481349600 29.84
1481356800 29.83
1481364000 29.84
1481371200 29.83
1481378400 29.84
1481385600 29.84
1481392800 29.84
1481400000 29.84
1481407200 29.84
1481414400 29.83
1481421600 29.84
1481428800 29.84
1481436000 29.84
1481443200 29.84
1481450400 29.84
1481457600 29.84
1481464800 29.84
1481472000 29.84
1481479200 29.84
1481486400 29.84
1481493600 29.84
1481500800 29.84
1481508000 29.84
1481515200 29.83
1481522400 29.84
1481529600 29.84
1481536800 29.84
1481544000 29.84
1481551200 29.84
1481558400 29.84
1481565600 29.84
1481572800 29.84
1481580000 29.84
1481587200 29.84
1481594400 29.84
1481601600 29.84
1481608800 29.84
1481616000 29.84
1481623200 29.84
1481630400 29.84
1481637600 29.84
1481644800 29.84
1481652000 29.84
1481659200 29.84
1481666400 29.84
1481673600 29.84
1481680800 29.84
1481688000 29.84
1481695200 29.84
1481702400 29.84
1481709600 29.84
1481716800 29.84
1481724000 29.84
1481731200 29.84
1481738400 29.84
1481745600 29.83
1481752800 29.84
1481760000 29.84
1481767200 29.84
1481774400 29.84
1481781600 29.84
1481788800 29.84
1481796000 29.84
1481803200 29.84
1481810400 29.84
1481817600 29.84
1481824800 29.84
1481832000 29.84
1481839200 29.84
1481846400 29.84
1481853600 29.84
1481860800 29.84
1481868000 29.84
1481882400 29.84
1481889600 29.84
1481896800 29.84
1481904000 29.84
1481911200 29.84
1481918400 29.84
1481925600 29.84
1481932800 29.84
1481940000 29.84
1481947200 29.84
1481954400 29.84
1481961600 29.84
1481968800 29.84
1481976000 29.84
1481983200 29.84
1481990400 29.84
1481997600 29.84
1482004800 29.84
1482012000 29.84
1482019200 29.84
1482026400 29.84
1482033600 29.84
1482040800 29.84
1482048000 29.84
1482055200 29.84
1482062400 29.84
1482069600 29.84
1482076800 29.84
1482084000 29.84
1482091200 29.84
1482098400 29.84
1482105600 29.84
1482112800 29.84
1482120000 29.84
1482127200 29.84
1482134400 29.84
1482141600 29.84
1482148800 29.84
1482156000 29.84
1482163200 29.84
1482170400 29.84
1482177600 29.84
1482184800 29.84
1482192000 29.84
1482199200 29.85
1482206400 29.84
1482213600 29.84
1482220800 29.84
1482228000 29.84
1482235200 29.84
1482242400 29.84
1482249600 29.84
1482256800 29.84
1482264000 29.84
1482271200 29.84
1482278400 29.84
1482285600 29.84
1482292800 29.84
1482300000 29.84
1482307200 29.84
1482314400 29.84
1482321600 29.84
1482328800 29.84
1482336000 29.84
1482343200 29.84
1482350400 29.84
1482357600 29.84
1482364800 29.84
1482372000 29.84
1482379200 29.84
1482386400 29.84
1482393600 29.84
1482400800 29.85
1482408000 29.84
1482415200 29.85
1482422400 29.85
1482429600 29.84
1482436800 29.84
1482444000 29.85
1482451200 29.85
1482458400 29.85
1482465600 29.85
1482472800 29.85
1482480000 29.85
1482487200 29.85
1482494400 29.85
1482501600 29.85
1482508800 29.85
1482516000 29.85
1482523200 29.85
1482530400 29.85
1482537600 29.85
1482544800 29.85
1482552000 29.85
1482559200 29.85
1482566400 29.85
1482573600 29.85
1482580800 29.85
1482588000 29.85
1482595200 29.85
1482602400 29.85
1482609600 29.85
1482616800 29.85
1482624000 29.85
1482631200 29.85
1482638400 29.85
1482645600 29.85
1482652800 29.85
1482660000 29.85
1482667200 29.85
1482674400 29.85
1482681600 29.85
1482688800 29.85
1482696000 29.85
1482703200 29.85
1482710400 29.85
1482717600 29.85
1482724800 29.85
1482732000 29.85
1482739200 29.85
1482746400 29.85
1482753600 29.85
1482760800 29.85
1482768000 29.85
1482775200 29.85
1482789600 29.85
1482796800 29.85
1482804000 29.85
1482811200 29.85
1482818400 29.85
1482825600 29.85
1482832800 29.85
1482840000 29.85
1482847200 29.85
1482854400 29.85
1482861600 29.85
1482868800 29.85
1482876000 29.85
1482883200 29.85
1482890400 29.85
1482897600 29.85
1482904800 29.85
1482912000 29.85
1482919200 29.85
1482926400 29.85
1482933600 29.85
1482940800 29.85
1482948000 29.85
1482955200 29.85
1482962400 29.85
1482969600 29.85
1482976800 29.85
1482984000 29.85
1482991200 29.85
1482998400 29.85
1483005600 29.85
1483012800 29.85
1483020000 29.85
1483027200 29.85
1483034400 29.85
1483041600 29.85
1483048800 29.85
1483056000 29.85
1483063200 29.85
1483070400 29.85
1483077600 29.85
1483084800 29.85
1483092000 29.85
1483099200 29.85
1483106400 29.85
1483113600 29.85
1483120800 29.85
1483128000 29.85
1483135200 29.85
1483142400 29.85
1483149600 29.85
1483156800 29.85
1483164000 29.85
1483171200 29.85
1483178400 29.85
1483185600 29.85
1483192800 29.85
1483200000 29.85
1483207200 29.85
1483214400 29.85
1483221600 29.85
1483236000 29.85
1483228800 29.85
1483243200 29.85
1483250400 29.85
1483257600 29.85
1483264800 29.85
1483272000 29.85
1483279200 29.85
1483286400 29.85
1483293600 29.85
1483300800 29.85
1483308000 29.85
1483315200 29.85
1483322400 29.85
1483329600 29.85
1483336800 29.85
1483344000 29.85
1483351200 29.85
1483358400 29.85
1483365600 29.85
1483372800 29.85
1483380000 29.85
1483387200 29.85
1483394400 29.85
1483401600 29.85
1483408800 29.85
1483416000 29.85
1483423200 29.85
1483430400 29.85
1483437600 29.85
1483444800 29.85
1483452000 29.84
1483459200 29.85
1483466400 29.83
1483473600 29.85
1483480800 29.84
1483488000 29.85
1483495200 29.85
1483502400 29.85
1483509600 29.85
1483516800 29.85
1483524000 29.85
1483531200 29.85
1483538400 29.85
1483545600 29.85
1483552800 29.85
1483560000 29.85
1483567200 29.85
1483574400 29.85
1483581600 29.84
1483588800 29.84
1483596000 29.84
1483603200 29.84
1483610400 29.85
1483617600 29.85
1483624800 29.85
1483632000 29.85
1483639200 29.85
1483646400 29.85
1483653600 29.84
1483660800 29.85
1483668000 29.85
1483675200 29.85
1483682400 29.85
1483689600 29.85
1483696800 29.85
1483704000 29.84
1483711200 29.85
1483718400 29.85
1483725600 29.85
1483732800 29.85
1483740000 29.85
1483747200 29.85
1483754400 29.85
1483761600 29.85
1483768800 29.85
1483776000 29.85
1483783200 29.85
1483790400 29.85
1483797600 29.85
1483804800 29.85
1483812000 29.85
1483819200 29.85
1483826400 29.85
1483833600 29.85
1483840800 29.85
1483848000 29.85
1483855200 29.85
1483862400 29.85
1483869600 29.85
1483876800 29.85
1483884000 29.85
1483891200 29.85
1483898400 29.85
1483905600 29.85
1483912800 29.85
1483920000 29.85
1483927200 29.85
1483934400 29.85
1483941600 29.85
1483948800 29.85
1483956000 29.85
1483963200 29.85
1483970400 29.85
1483977600 29.85
1483984800 29.85
1483992000 29.85
1483999200 29.85
1484006400 29.85
1484013600 29.85
1484020800 29.85
1484028000 29.85
1484035200 29.85
1484042400 29.86
1484049600 29.86
1484056800 29.86
1484064000 29.86
1484071200 29.86
1484078400 29.86
1484085600 29.86
1484092800 29.86
1484100000 29.86
1484107200 29.86
1484114400 29.86
1484121600 29.86
1484128800 29.86
1484136000 29.86
1484143200 29.86
1484150400 29.86
1484157600 29.86
1484164800 29.86
1484172000 29.86
1484179200 29.86
1484186400 29.86
1484193600 29.86
1484200800 29.86
1484208000 29.86
1484215200 29.86
1484222400 29.86
1484229600 29.86
1484236800 29.86
1484244000 29.86
1484251200 29.86
1484258400 29.86
1484265600 29.86
1484272800 29.86
1484280000 29.86
1484287200 29.86
1484294400 29.86
1484301600 29.86
1484308800 29.86
1484316000 29.86
1484323200 29.86
1484330400 29.86
1484337600 29.86
1484344800 29.86
1484352000 29.86
1484359200 29.87
1484366400 29.86
1484373600 29.86
1484380800 29.86
1484388000 29.86
1484395200 29.86
1484402400 29.86
1484409600 29.86
1484416800 29.86
1484424000 29.86
1484431200 29.86
1484438400 29.86
1484445600 29.86
1484452800 29.86
1484460000 29.86
1484467200 29.86
1484474400 29.86
1484481600 29.86
1484488800 29.87
1484496000 29.86
1484503200 29.86
1484510400 29.86
1484517600 29.86
1484524800 29.86
1484532000 29.86
1484539200 29.86
1484546400 29.87
1484553600 29.86
1484560800 29.87
1484568000 29.87
1484575200 29.87
1484582400 29.86
1484589600 29.87
1484596800 29.86
1484604000 29.87
1484611200 29.87
1484618400 29.87
1484625600 29.87
1484632800 29.87
1484640000 29.87
1484647200 29.87
1484654400 29.87
1484661600 29.87
1484668800 29.87
1484676000 29.87
1484683200 29.87
1484690400 29.87
1484697600 29.87
1484704800 29.87
1484712000 29.87
1484719200 29.87
1484726400 29.87
1484733600 29.87
1484740800 29.87
1484748000 29.87
1484755200 29.87
1484762400 29.87
1484769600 29.87
1484776800 29.87
1484784000 29.87
1484791200 29.87
1484798400 29.87
1484805600 29.87
1484812800 29.87
1484820000 29.87
1484827200 29.87
1484834400 29.87
1484841600 29.87
1484848800 29.87
1484856000 29.87
1484863200 29.87
1484870400 29.87
1484877600 29.87
1484884800 29.87
1484892000 29.87
1484899200 29.87
1484906400 29.87
1484913600 29.87
1484920800 29.91
1484928000 29.91
1484935200 29.87
1484942400 29.88
1484949600 29.88
1484956800 29.88
1484964000 29.88
1484971200 29.88
1484978400 29.88
1484985600 29.88
1484992800 29.88
1485000000 29.88
1485007200 29.88
1485014400 29.88
1485021600 29.88
1485028800 29.88
1485036000 29.88
1485043200 29.88
1485050400 29.88
1485057600 29.88
1485064800 29.88
1485072000 29.88
1485079200 29.88
1485086400 29.88
1485093600 29.88
1485100800 29.88
1485108000 29.88
1485115200 29.88
1485122400 29.88
1485129600 29.88
1485136800 29.88
1485144000 29.88
1485151200 29.88
1485158400 29.87
1485165600 29.88
1485172800 29.87
1485180000 29.88
1485187200 29.88
1485194400 29.88
1485201600 29.88
1485208800 29.88
1485216000 29.88
1485223200 29.88
1485230400 29.87
1485237600 29.88
1485244800 29.88
1485252000 29.88
1485259200 29.88
1485266400 29.88
1485273600 29.88
1485280800 29.88
1485288000 29.88
1485295200 29.88
1485302400 29.88
1485309600 29.88
1485316800 29.88
1485324000 29.88
1485331200 29.88
1485338400 29.88
1485345600 29.88
1485352800 29.88
1485360000 29.88
1485367200 29.88
1485374400 29.88
1485381600 29.88
1485388800 29.88
1485396000 29.88
1485403200 29.88
1485410400 29.88
1485417600 29.88
1485424800 29.88
1485432000 29.88
1485439200 29.88
1485446400 29.88
1485453600 29.88
1485460800 29.88
1485468000 29.88
1485475200 29.88
1485482400 29.88
1485489600 29.88
1485496800 29.88
1485504000 29.88
1485511200 29.88
1485518400 29.88
1485525600 29.88
1485532800 29.88
1485540000 29.88
1485547200 29.88
1485554400 29.88
1485561600 29.88
1485568800 29.88
1485576000 29.88
1485583200 29.88
1485590400 29.88
1485597600 29.88
1485604800 29.88
1485612000 29.88
1485619200 29.88
1485626400 29.88
1485633600 29.88
1485640800 29.88
1485648000 29.88
1485655200 29.88
1485662400 29.88
1485669600 29.88
1485676800 29.88
1485684000 29.88
1485691200 29.88
1485698400 29.88
1485705600 29.88
1485712800 29.88
1485720000 29.88
1485727200 29.88
1485734400 29.88
1485741600 29.88
1485748800 29.88
1485756000 29.88
1485763200 29.88
1485770400 29.88
1485777600 29.88
1485784800 29.88
1485792000 29.88
1485799200 29.88
1485806400 29.88
1485813600 29.88
1485820800 29.88
1485828000 29.88
1485835200 29.88
1485842400 29.88
1485849600 29.88
1485856800 29.88
1485864000 29.88
1485871200 29.88
1485878400 29.88
1485885600 29.88
1485892800 29.88
1485900000 29.88
1485914400 29.88
1485907200 29.88
1485921600 29.88
1485928800 29.88
1485936000 29.88
1485943200 29.88
1485950400 29.88
1485957600 29.88
1485964800 29.88
1485972000 29.88
1485979200 29.88
1485986400 29.88
1485993600 29.88
1486000800 16.16
1486008000 16.16
1486015200 16.16
1486022400 16.16
1486029600 16.16
1486036800 16.16
1486044000 16.16
1486051200 16.16
1486058400 16.16
1486065600 16.16
1486072800 16.16
1486080000 16.16
1486087200 16.16
1486094400 16.16
1486101600 16.16
1486108800 16.16
1486116000 16.16
1486123200 16.16
1486130400 16.16
1486137600 16.16
1486144800 29.88
1486152000 29.88
1486159200 29.88
1486166400 29.88
1486173600 29.88
1486180800 29.88
1486188000 29.88
1486195200 29.88
1486202400 29.88
1486209600 29.88
1486216800 29.88
1486224000 29.88
1486231200 29.88
1486238400 29.88
1486245600 29.88
1486252800 29.88
1486260000 29.88
1486267200 29.88
1486274400 29.88
1486281600 29.89
1486288800 29.88
1486296000 29.88
1486303200 29.88
1486310400 29.88
1486317600 29.88
1486324800 29.88
1486332000 29.89
1486339200 29.89
1486346400 29.88
1486353600 29.88
1486360800 29.88
1486368000 29.88
1486375200 29.88
1486382400 29.88
1486389600 29.88
1486396800 29.88
1486404000 29.89
1486411200 29.88
1486418400 29.88
1486425600 29.88
1486432800 29.88
1486440000 29.88
1486447200 29.88
1486454400 29.88
1486461600 29.89
1486468800 29.89
1486476000 29.89
1486483200 29.88
1486490400 29.89
1486497600 29.88
1486504800 29.89
1486512000 29.88
1486519200 29.89
1486526400 29.89
1486533600 29.89
1486540800 29.89
1486548000 29.89
1486555200 29.88
1486562400 29.88
1486569600 29.89
1486576800 29.89
1486584000 29.89
1486591200 29.89
1486598400 29.89
1486605600 29.88
1486612800 29.89
1486620000 29.89
1486627200 29.89
1486634400 29.89
1486641600 29.89
1486648800 29.89
1486656000 29.89
1486663200 29.89
1486670400 29.89
1486677600 29.89
1486684800 29.89
1486692000 29.89
1486699200 29.89
1486706400 29.89
1486713600 29.89
1486720800 29.89
1486728000 29.89
1486735200 29.89
1486742400 29.89
1486749600 29.89
1486756800 29.89
1486764000 29.89
1486771200 29.89
1486778400 29.89
1486785600 29.89
1486792800 29.89
1486800000 29.89
1486807200 29.89
1486814400 29.89
1486821600 29.89
1486828800 29.89
1486836000 29.89
1486843200 29.89
1486850400 29.89
1486857600 29.89
1486864800 29.89
1486872000 29.89
1486879200 29.89
1486886400 29.89
1486893600 29.89
1486900800 29.89
1486908000 29.89
1486915200 29.89
1486922400 29.89
1486929600 29.89
1486936800 29.89
1486944000 29.89
1486951200 29.89
1486958400 29.89
1486965600 29.89
1486972800 29.89
1486980000 29.89
1486987200 29.89
1486994400 29.89
1487001600 29.89
1487008800 29.90
1487016000 29.90
1487023200 29.90
1487030400 29.90
1487037600 29.90
1487044800 29.90
1487052000 29.90
1487059200 29.90
1487066400 29.90
1487073600 29.90
1487080800 29.90
1487088000 29.90
1487095200 29.90
1487102400 29.90
1487109600 29.89
1487116800 29.89
1487124000 29.89
1487131200 29.89
1487138400 29.89
1487145600 29.89
1487152800 29.89
1487160000 29.89
1487167200 29.90
1487174400 29.90
1487181600 29.90
1487188800 29.90
1487196000 29.90
1487203200 29.90
1487210400 29.90
1487217600 29.90
1487224800 29.90
1487232000 29.89
1487239200 29.90
1487246400 29.89
1487253600 29.90
1487260800 29.89
1487268000 29.90
1487275200 29.90
1487282400 29.90
1487289600 29.90
1487296800 29.90
1487304000 29.90
1487311200 29.90
1487318400 29.90
1487325600 29.90
1487332800 29.90
1487340000 29.90
1487347200 29.90
1487354400 29.90
1487361600 29.90
1487368800 29.90
1487376000 29.90
1487383200 29.90
1487390400 29.90
1487397600 29.90
1487404800 29.90
1487412000 29.90
1487419200 29.90
1487426400 29.90
1487433600 29.90
1487440800 29.90
1487448000 29.90
1487455200 29.90
1487462400 29.90
1487469600 29.90
1487476800 29.90
1487484000 29.90
1487491200 29.90
1487498400 29.90
1487505600 29.90
1487512800 29.90
1487520000 29.90
1487527200 29.90
1487534400 29.90
1487541600 29.90
1487548800 29.90
1487556000 29.90
1487563200 29.90
1487570400 29.90
1487577600 29.90
1487584800 29.90
1487592000 29.90
1487599200 29.90
1487606400 29.90
1487613600 29.90
1487620800 29.90
1487628000 29.90
1487635200 29.90
1487642400 29.90
1487649600 29.90
1487656800 29.90
1487664000 29.90
1487671200 29.90
1487678400 29.90
1487685600 29.90
1487692800 29.90
1487700000 29.90
1487707200 29.90
1487714400 29.90
1487721600 29.90
1487728800 29.90
1487736000 29.90
1487743200 29.90
1487750400 29.90
1487757600 29.90
1487764800 29.90
1487772000 29.90
1487779200 29.90
1487786400 29.90
1487793600 29.90
1487800800 29.90
1487808000 29.90
1487815200 29.90
1487822400 29.90
1487829600 29.90
1487836800 29.90
1487844000 29.90
1487851200 29.90
1487858400 29.90
1487865600 29.90
1487872800 29.90
1487880000 29.90
1487887200 29.90
1487894400 29.90
1487901600 29.90
1487908800 29.90
1487916000 29.90
1487923200 29.90
1487930400 29.90
1487937600 29.90
1487944800 29.90
1487952000 29.90
1487959200 29.90
1487966400 29.91
1487973600 29.91
1487980800 29.91
1487988000 29.91
1487995200 29.90
1487995200 29.90
1487995200 29.90
1487995200 29.90
1488002400 29.91
1488009600 29.91
1488016800 29.91
1488024000 29.91
1488031200 29.91
1488038400 29.91
1488045600 29.91
1488052800 29.91
1488060000 29.91
1488067200 29.91
1488074400 29.91
1488081600 29.91
1488088800 29.91
1488096000 29.91
1488103200 29.91
1488110400 29.91
1488117600 29.91
1488124800 29.91
1488132000 29.91
1488139200 29.91
1488146400 29.91
1488153600 29.91
1488160800 29.91
1488168000 29.91
1488175200 29.91
1488182400 29.91
1488189600 29.91
1488196800 29.91
1488204000 29.91
1488211200 29.91
1488218400 29.91
1488225600 29.91
1488232800 29.91
1488240000 29.91
1488247200 29.91
1488254400 29.91
1488261600 29.91
1488268800 29.91
1488276000 29.91
1488283200 29.91
1488290400 29.91
1488297600 29.91
1488304800 29.91
1488312000 29.91
1488319200 29.91
1488333600 29.91
1488326400 29.91
1488340800 29.91
1488348000 29.91
1488355200 29.91
1488362400 29.91
1488369600 29.91
1488376800 29.91
1488384000 29.91
1488391200 29.91
1488398400 29.91
1488405600 29.91
1488412800 29.91
1488420000 29.91
1488427200 29.91
1488434400 29.91
1488441600 29.91
1488448800 29.91
1488456000 29.91
1488463200 29.91
1488470400 29.91
1488477600 29.91
1488484800 29.91
1488492000 27.00
1488499200 27.00
1488506400 27.00
1488513600 27.00
1488520800 26.98
1488528000 27.00
1488535200 27.00
1488542400 27.00
1488549600 27.00
1488556800 27.00
1488564000 27.00
1488571200 27.00
1488578400 27.00
1488585600 27.00
1488592800 27.00
1488600000 27.00
1488607200 27.00
1488614400 27.00
1488621600 27.00
1488628800 27.00
1488636000 27.00
1488643200 27.00
1488650400 27.00
1488657600 27.00
1488664800 27.00
1488672000 27.00
1488679200 27.00
1488686400 27.00
1488693600 27.00
1488700800 27.00
1488708000 27.00
1488715200 27.00
1488722400 27.00
1488729600 27.00
1488736800 27.00
1488744000 27.00
1488751200 27.00
1488758400 27.00
1488765600 27.00
1488772800 27.00
1488780000 27.00
1488787200 27.00
1488794400 27.00
1488801600 27.00
1488808800 27.00
1488816000 27.00
1488823200 27.00
1488830400 27.00
1488837600 27.00
1488844800 27.01
1488852000 27.01
1488859200 27.01
1488866400 27.01
1488873600 27.00
1488880800 27.01
1488888000 27.01
1488895200 27.01
1488902400 29.92
1488909600 29.92
1488916800 29.92
1488924000 29.92
1488931200 29.92
1488938400 29.92
1488945600 29.92
1488952800 29.92
1488960000 29.92
1488967200 29.92
1488974400 29.92
1488981600 29.92
1488988800 29.92
1488996000 29.92
1489003200 29.92
1489010400 29.92
1489017600 29.92
1489024800 29.92
1489032000 29.92
1489039200 29.92
1489046400 29.92
1489053600 29.93
1489060800 29.93
1489068000 29.93
1489075200 29.93
1489082400 29.93
1489089600 29.93
1489096800 29.93
1489104000 29.93
1489111200 29.93
1489118400 29.93
1489125600 29.93
1489132800 29.93
1489140000 29.93
1489147200 29.93
1489154400 29.93
1489161600 29.93
1489168800 29.93
1489176000 29.93
1489183200 29.93
1489190400 29.93
1489197600 29.93
1489204800 29.93
1489212000 29.93
1489219200 29.93
1489226400 29.93
1489233600 29.93
1489240800 29.93
1489248000 29.93
1489255200 29.93
1489262400 29.93
1489269600 29.93
1489276800 29.93
1489284000 29.93
1489291200 29.93
1489298400 29.93
1489305600 29.93
1489312800 29.93
1489320000 29.93
1489327200 29.93
1489334400 29.93
1489341600 29.93
1489348800 29.93
1489356000 29.93
1489363200 29.92
1489370400 29.93
1489377600 29.93
1489384800 29.93
1489392000 29.93
1489399200 29.93
1489406400 29.93
1489413600 29.93
1489420800 29.93
1489428000 29.93
1489435200 29.93
1489442400 29.93
1489449600 29.93
1489456800 29.93
1489464000 29.93
1489471200 29.93
1489478400 29.93
1489485600 29.93
1489492800 29.93
1489500000 29.93
1489507200 29.93
1489514400 29.93
1489521600 29.93
1489528800 29.93
1489536000 29.93
1489543200 29.93
1489550400 29.93
1489557600 29.93
1489564800 29.92
1489572000 29.93
1489579200 29.93
1489586400 29.93
1489593600 29.93
1489600800 29.93
1489608000 29.93
1489615200 29.93
1489622400 29.93
1489629600 29.93
1489636800 29.93
1489644000 29.93
1489651200 29.93
1489658400 29.93
1489665600 29.93
1489672800 29.93
1489680000 29.93
1489687200 29.93
1489694400 29.93
1489701600 29.93
1489708800 29.93
1489716000 29.93
1489723200 29.93
1489730400 29.93
1489737600 29.93
1489744800 29.93
1489752000 29.93
1489759200 29.93
1489766400 29.93
1489773600 29.93
1489780800 29.93
1489788000 29.93
1489795200 29.93
1489802400 29.93
1489809600 29.93
1489816800 29.93
1489824000 29.93
1489831200 29.93
1489838400 29.93
1489845600 29.93
1489852800 29.93
1489860000 29.93
1489867200 29.93
1489874400 29.93
1489881600 29.93
1489888800 29.93
1489896000 29.93
1489903200 29.93
1489910400 29.93
1489917600 29.93
1489924800 29.93
1489932000 29.93
1489939200 29.93
1489946400 29.93
1489953600 29.93
1489960800 29.93
1489968000 29.93
1489975200 29.93
1489982400 29.93
1489989600 29.93
1489996800 29.93
1490004000 29.93
1490011200 29.93
1490018400 29.93
1490025600 29.93
1490032800 29.93
1490040000 29.93
1490047200 29.93
1490054400 29.93
1490061600 29.93
1490068800 29.93
1490076000 29.93
1490083200 29.93
1490090400 29.93
1490097600 29.93
1490104800 29.93
1490112000 29.93
1490119200 29.93
1490126400 29.93
1490133600 29.93
1490140800 29.93
1490148000 29.93
1490155200 29.93
1490162400 29.93
1490169600 29.93
1490176800 29.93
1490184000 29.93
1490191200 29.93
1490198400 29.93
1490205600 29.93
1490212800 29.93
1490220000 29.93
1490227200 29.93
1490234400 29.93
1490241600 29.93
1490248800 29.93
1490256000 29.93
1490263200 29.93
1490270400 29.93
1490277600 29.94
1490284800 29.94
1490292000 29.94
1490299200 29.94
1490306400 29.94
1490313600 29.94
1490320800 29.94
1490328000 29.94
1490335200 29.94
1490342400 29.94
1490349600 29.94
1490356800 29.94
1490364000 29.94
1490371200 29.94
1490378400 29.94
1490385600 29.94
1490392800 29.94
1490400000 29.94
1490407200 29.94
1490414400 29.94
1490421600 29.94
1490428800 29.94
1490436000 29.94
1490443200 29.94
1490450400 29.94
1490457600 29.94
1490464800 29.94
1490472000 29.94
1490479200 29.94
1490486400 29.94
1490493600 29.94
1490500800 29.94
1490508000 29.94
1490515200 29.94
1490522400 29.94
1490529600 29.94
1490536800 29.94
1490544000 29.94
1490551200 29.94
1490558400 29.94
1490565600 29.94
1490572800 29.94
1490580000 29.94
1490587200 29.94
1490594400 29.94
1490601600 29.94
1490608800 29.94
1490616000 29.94
1490623200 29.94
1490630400 29.94
1490637600 29.94
1490644800 29.94
1490652000 29.94
1490659200 29.94
1490666400 29.94
1490673600 29.94
1490680800 29.94
1490688000 29.94
1490695200 29.94
1490702400 29.94
1490709600 29.94
1490716800 29.94
1490724000 29.94
1490731200 29.94
1490738400 29.94
1490745600 29.94
1490752800 29.94
1490760000 29.94
1490767200 29.94
1490774400 29.94
1490781600 29.94
1490788800 29.94
1490796000 29.94
1490803200 29.94
1490810400 29.94
1490817600 29.94
1490824800 29.94
1490832000 29.94
1490839200 29.94
1490846400 29.94
1490853600 29.94
1490860800 29.94
1490868000 29.94
1490875200 29.94
1490882400 29.94
1490889600 29.94
1490896800 29.94
1490904000 29.94
1490911200 29.94
1490918400 29.94
1490925600 29.94
1490932800 29.94
1490940000 29.94
1490947200 29.94
1490954400 29.94
1490961600 29.92
1490968800 29.92
1490976000 29.92
1490983200 29.92
1490990400 29.92
1490997600 29.92
1491012000 29.92
1491004800 29.92
1491019200 29.91
1491026400 29.92
1491033600 29.92
1491040800 29.92
1491048000 29.92
1491055200 29.92
1491062400 29.92
1491069600 29.92
1491076800 29.91
1491084000 29.92
1491091200 29.92
1491098400 29.92
1491105600 29.92
1491112800 29.92
1491120000 29.92
1491127200 29.92
1491134400 29.92
1491141600 29.92
1491148800 29.92
1491156000 29.92
1491163200 29.92
1491170400 29.92
1491177600 29.92
1491184800 29.92
1491192000 29.92
1491199200 29.92
1491206400 29.92
1491213600 29.92
1491220800 29.92
1491228000 29.92
1491235200 29.92
1491242400 29.92
1491249600 29.92
1491256800 29.92
1491264000 29.92
1491271200 29.92
1491278400 29.92
1491285600 29.93
1491292800 29.92
1491300000 29.92
1491307200 29.92
1491314400 29.92
1491321600 29.92
1491328800 29.92
1491336000 29.92
1491343200 29.92
1491350400 29.92
1491357600 29.92
1491364800 29.92
1491372000 29.92
1491379200 29.92
1491386400 29.92
1491393600 29.92
1491400800 29.92
1491408000 29.92
1491415200 29.92
1491422400 29.92
1491429600 29.92
1491436800 29.92
1491444000 29.92
1491451200 29.92
1491458400 29.92
1491465600 29.92
1491472800 29.92
1491480000 29.92
1491487200 29.92
1491494400 29.92
1491501600 29.92
1491508800 29.92
1491516000 29.92
1491523200 29.92
1491530400 29.92
1491537600 29.92
1491544800 29.92
1491552000 29.92
1491559200 29.92
1491566400 29.92
1491573600 29.92
1491580800 29.92
1491588000 29.92
1491595200 29.92
1491602400 29.92
1491609600 29.92
1491616800 29.92
1491624000 29.92
1491631200 29.92
1491638400 29.92
1491645600 29.92
1491652800 29.92
1491660000 29.92
1491667200 29.92
1491674400 29.92
1491681600 29.92
1491688800 29.92
1491696000 29.92
1491703200 29.92
1491710400 29.92
1491717600 29.92
1491724800 29.92
1491732000 29.92
1491739200 29.92
1491746400 29.92
1491753600 29.92
1491760800 29.92
1491768000 29.92
1491775200 29.92
1491782400 29.92
1491789600 29.92
1491796800 29.92
1491804000 29.92
1491811200 29.92
1491818400 29.92
1491825600 29.92
1491832800 29.92
1491840000 29.92
1491847200 29.92
1491854400 29.92
1491861600 29.93
1491868800 29.92
1491876000 29.92
1491883200 29.92
1491890400 29.92
1491897600 29.92
1491904800 29.92
1491912000 29.92
1491919200 29.93
1491926400 29.92
1491933600 29.92
1491940800 29.92
1491948000 29.93
1491955200 29.92
1491962400 29.93
1491969600 29.92
1491976800 29.92
1491984000 29.92
1491991200 29.92
1491998400 29.92
1492005600 29.92
1492012800 29.92
1492020000 29.93
1492027200 29.93
1492034400 29.93
1492041600 29.93
1492048800 29.93
1492056000 29.92
1492063200 29.93
1492070400 29.93
1492077600 29.93
1492084800 29.93
1492092000 29.93
1492099200 29.92
1492106400 29.93
1492113600 29.93
1492120800 29.93
1492128000 29.93
1492135200 29.93
1492142400 29.93
1492149600 29.93
1492156800 29.93
1492164000 29.93
1492171200 29.93
1492178400 29.93
1492185600 29.93
1492192800 29.93
1492200000 29.93
1492207200 29.93
1492214400 29.93
1492221600 29.93
1492228800 29.93
1492236000 29.93
1492243200 29.93
1492250400 29.93
1492257600 29.93
1492264800 29.93
1492272000 29.93
1492279200 29.93
1492286400 29.93
1492293600 29.93
1492300800 29.93
1492308000 29.93
1492315200 29.93
1492322400 29.93
1492329600 29.93
1492336800 29.93
1492344000 29.93
1492351200 29.93
1492358400 29.93
1492365600 29.93
1492372800 29.93
1492380000 29.93
1492387200 29.93
1492394400 29.93
1492401600 29.93
1492408800 29.93
1492416000 29.93
1492423200 29.93
1492430400 29.93
1492437600 29.93
1492444800 29.93
1492452000 29.93
1492459200 29.93
1492466400 29.93
1492473600 29.93
1492488000 29.93
1492495200 29.93
1492502400 29.93
1492509600 29.93
1492516800 29.93
1492524000 29.93
1492531200 29.93
1492538400 29.93
1492545600 29.93
1492552800 29.93
1492560000 29.93
1492567200 29.93
1492574400 29.93
1492581600 29.93
1492588800 29.93
1492596000 29.93
1492603200 29.93
1492610400 29.93
1492617600 29.93
1492624800 29.93
1492632000 29.93
1492639200 29.93
1492646400 29.93
1492653600 29.93
1492660800 29.93
1492668000 29.93
1492675200 29.93
1492682400 29.93
1492689600 29.93
1492696800 29.93
1492704000 29.93
1492711200 29.93
1492718400 29.93
1492725600 29.93
1492732800 29.93
1492740000 29.93
1492747200 29.93
1492754400 29.93
1492761600 29.93
1492768800 29.93
1492776000 29.93
1492783200 29.93
1492790400 29.93
1492797600 29.93
1492804800 29.93
1492812000 29.93
1492819200 29.93
1492826400 29.93
1492833600 29.93
1492840800 29.93
1492848000 29.93
1492855200 29.94
1492862400 29.94
1492869600 29.94
1492876800 29.94
1492884000 29.94
1492891200 29.94
1492898400 29.94
1492905600 29.94
1492912800 29.94
1492920000 29.94
1492927200 29.94
1492934400 29.94
1492941600 29.94
1492948800 29.94
1492956000 29.94
1492963200 29.94
1492970400 29.94
1492977600 29.94
1492984800 29.94
1492992000 29.94
1492999200 29.94
1493006400 29.94
1493013600 29.94
1493020800 29.94
1493028000 29.94
1493035200 29.94
1493042400 29.94
1493049600 29.94
1493056800 29.94
1493064000 29.94
1493071200 29.94
1493078400 29.94
1493085600 29.94
1493092800 29.94
1493100000 29.94
1493107200 29.94
1493114400 29.94
1493121600 29.94
1493128800 29.94
1493136000 29.94
1493143200 29.94
1493150400 29.94
1493157600 29.94
1493164800 29.94
1493172000 29.94
1493179200 29.94
1493186400 29.94
1493193600 29.94
1493200800 29.94
1493208000 29.94
1493215200 29.95
1493222400 29.95
1493229600 29.95
1493236800 29.95
1493244000 29.95
1493251200 29.95
1493258400 29.95
1493265600 29.94
1493272800 29.94
1493280000 29.94
1493287200 29.94
1493294400 29.94
1493301600 29.94
1493308800 29.94
1493316000 29.94
1493323200 29.94
1493330400 29.95
1493337600 29.94
1493344800 29.95
1493352000 29.95
1493359200 29.95
1493366400 29.95
1493373600 29.95
1493380800 29.95
1493388000 29.95
1493395200 29.95
1493402400 29.95
1493409600 29.95
1493416800 29.95
1493424000 29.95
1493431200 29.95
1493438400 29.95
1493445600 29.95
1493452800 29.95
1493460000 29.95
1493467200 29.95
1493474400 29.95
1493481600 29.95
1493488800 29.95
1493496000 29.95
1493503200 29.95
1493510400 29.95
1493517600 29.95
1493524800 29.95
1493532000 29.95
1493539200 29.95
1493546400 29.95
1493553600 29.95
1493560800 29.95
1493568000 29.95
1493575200 29.95
1493582400 29.95
1493589600 29.95
1493604000 29.95
1493596800 29.95
1493611200 29.95
1493618400 29.95
1493625600 29.95
1493632800 29.95
1493640000 29.95
1493647200 29.95
1493654400 29.95
1493661600 29.95
1493668800 29.95
1493676000 29.95
1493683200 29.95
1493690400 29.95
1493697600 29.95
1493704800 29.95
1493712000 29.95
1493719200 29.95
1493726400 29.95
1493733600 29.95
1493740800 29.95
1493748000 29.95
1493755200 29.95
1493762400 29.95
1493769600 29.95
1493776800 29.95
1493784000 29.95
1493791200 29.95
1493798400 29.95
1493805600 29.95
1493812800 29.95
1493820000 29.95
1493827200 29.95
1493834400 29.95
1493841600 29.95
1493848800 29.95
1493856000 29.95
1493863200 29.95
1493870400 29.95
1493877600 29.95
1493884800 29.95
1493892000 29.96
1493899200 29.95
1493906400 29.95
1493913600 29.95
1493920800 29.95
1493928000 29.95
1493935200 29.95
1493942400 29.95
1493949600 29.96
1493956800 29.95
1493964000 29.96
1493971200 29.96
1493978400 29.96
1493985600 29.96
1493992800 29.96
1494000000 29.96
1494007200 29.96
1494014400 29.95
1494021600 29.96
1494028800 29.96
1494036000 29.96
1494043200 29.96
1494050400 29.96
1494057600 29.96
1494064800 29.96
1494072000 29.96
1494079200 29.96
1494086400 29.96
1494093600 29.96
1494100800 29.96
1494108000 29.96
1494115200 29.96
1494122400 29.96
1494129600 29.96
1494136800 29.96
1494144000 29.96
1494151200 29.96
1494158400 29.96
1494165600 29.96
1494172800 29.96
1494180000 29.96
1494187200 29.96
1494194400 29.96
1494201600 29.96
1494208800 29.96
1494216000 29.96
1494223200 29.96
1494230400 29.96
1494237600 29.96
1494244800 29.96
1494252000 29.96
1494259200 29.96
1494266400 29.96
1494273600 29.96
1494280800 29.96
1494288000 29.96
1494295200 29.96
1494302400 29.96
1494309600 29.96
1494316800 29.96
1494324000 29.96
1494331200 29.96
1494338400 29.96
1494345600 29.96
1494352800 29.96
1494360000 29.96
1494367200 29.96
1494374400 29.96
1494381600 29.96
1494388800 29.96
1494396000 29.96
1494403200 29.96
1494410400 29.96
1494417600 29.96
1494424800 29.96
1494432000 29.96
1494439200 29.96
1494446400 29.96
1494453600 29.96
1494460800 29.96
1494468000 29.96
1494475200 29.96
1494482400 29.96
1494489600 29.96
1494496800 29.96
1494504000 29.96
1494511200 29.96
1494518400 29.96
1494525600 29.96
1494532800 29.96
1494540000 29.96
1494547200 29.96
1494554400 29.96
1494561600 29.96
1494568800 29.96
1494576000 29.96
1494583200 29.96
1494590400 29.96
1494597600 29.96
1494604800 29.96
1494612000 29.96
1494619200 29.96
1494626400 29.96
1494633600 29.96
1494640800 29.96
1494648000 29.96
1494655200 29.96
1494662400 29.96
1494669600 29.96
1494676800 29.96
1494684000 29.96
1494691200 29.96
1494698400 29.96
1494705600 29.96
1494712800 29.96
1494720000 29.96
1494727200 29.96
1494734400 29.96
1494741600 29.96
1494748800 29.96
1494756000 29.96
1494763200 29.96
1494770400 29.96
1494777600 29.96
1494784800 29.96
1494792000 29.96
1494799200 29.96
1494806400 29.96
1494813600 29.96
1494820800 29.96
1494828000 29.96
1494835200 29.96
1494842400 29.96
1494849600 29.96
1494856800 29.96
1494864000 29.96
1494871200 29.96
1494878400 29.96
1494885600 29.96
1494892800 29.96
1494900000 29.96
1494907200 29.96
1494914400 29.96
1494921600 29.96
1494928800 29.96
1494936000 29.96
1494943200 29.96
1494950400 29.96
1494957600 29.96
1494964800 29.96
1494972000 29.96
1494979200 29.96
1494986400 29.96
1494993600 29.96
1495000800 29.96
1495008000 29.96
1495015200 29.96
1495022400 29.97
1495029600 29.96
1495036800 29.96
1495044000 29.96
1495051200 29.96
1495058400 29.96
1495065600 30.00
1495072800 30.00
1495080000 30.00
1495087200 30.00
1495094400 30.00
1495101600 29.96
1495108800 29.96
1495116000 29.96
1495123200 29.96
1495130400 29.96
1495137600 29.96
1495144800 29.96
1495152000 29.96
1495159200 29.96
1495166400 29.96
1495173600 29.96
1495180800 29.96
1495188000 29.96
1495195200 29.96
1495202400 29.96
1495209600 29.96
1495216800 29.96
1495224000 29.96
1495231200 29.96
1495238400 29.96
1495245600 29.96
1495252800 29.96
1495260000 29.96
1495267200 29.96
1495274400 29.96
1495281600 29.96
1495288800 29.96
1495296000 29.96
1495303200 29.96
1495310400 29.96
1495317600 29.96
1495324800 29.96
1495332000 29.96
1495339200 29.96
1495346400 29.96
1495353600 29.96
1495360800 29.96
1495368000 29.96
1495375200 29.96
1495382400 29.96
1495389600 29.96
1495396800 29.96
1495404000 29.96
1495411200 29.96
1495418400 29.96
1495425600 29.96
1495432800 29.96
1495440000 29.96
1495447200 29.96
1495454400 29.96
1495461600 29.96
1495468800 29.96
1495476000 29.96
1495483200 29.96
1495490400 29.96
1495497600 29.96
1495504800 29.96
1495512000 29.96
1495519200 29.96
1495526400 29.92
1495533600 29.93
1495540800 29.93
1495548000 29.93
1495555200 29.93
1495562400 29.93
1495569600 29.93
1495576800 29.93
1495584000 29.93
1495591200 29.93
1495598400 29.93
1495605600 29.93
1495612800 29.93
1495620000 29.93
1495627200 29.93
1495634400 29.93
1495641600 29.93
1495648800 29.93
1495656000 29.93
1495663200 29.93
1495670400 29.93
1495677600 29.93
1495684800 29.93
1495692000 29.93
1495699200 29.93
1495706400 29.93
1495713600 29.93
1495720800 29.93
1495728000 29.93
1495735200 29.93
1495742400 29.93
1495749600 29.90
1495756800 29.90
1495764000 29.90
1495771200 29.90
1495778400 29.90
1495785600 29.90
1495792800 29.90
1495800000 29.90
1495807200 29.90
1495814400 29.93
1495821600 29.93
1495828800 29.93
1495836000 29.93
1495843200 29.93
1495850400 29.93
1495857600 29.93
1495864800 29.93
1495872000 29.93
1495879200 29.93
1495886400 29.93
1495893600 29.93
1495900800 29.93
1495908000 29.93
1495915200 29.93
1495922400 29.93
1495929600 29.93
1495936800 29.93
1495944000 29.93
1495951200 29.93
1495958400 29.93
1495965600 29.93
1495972800 29.93
1495980000 29.93
1495987200 29.93
1495994400 29.93
1496001600 29.93
1496008800 29.93
1496016000 29.93
1496023200 29.93
1496030400 29.93
1496037600 29.93
1496044800 29.93
1496052000 29.93
1496059200 29.93
1496066400 29.93
1496073600 29.93
1496080800 29.93
1496088000 29.93
1496095200 29.93
1496102400 29.93
1496109600 29.93
1496116800 29.93
1496124000 29.93
1496131200 29.93
1496138400 29.93
1496145600 29.93
1496152800 29.93
1496160000 29.93
1496167200 29.93
1496174400 29.93
1496181600 29.93
1496188800 29.93
1496196000 29.93
1496203200 29.93
1496210400 29.93
1496217600 29.93
1496224800 29.93
1496232000 29.93
1496239200 29.93
1496246400 29.93
1496253600 29.93
1496260800 29.93
1496268000 29.93
1496282400 29.93
1496275200 29.92
1496289600 29.93
1496296800 29.93
1496304000 29.93
1496311200 29.93
1496318400 29.93
1496325600 29.93
1496332800 29.93
1496340000 29.93
1496347200 29.93
1496354400 29.93
1496361600 29.93
1496368800 29.93
1496376000 29.93
1496383200 29.93
1496390400 29.93
1496397600 29.93
1496404800 29.93
1496412000 29.93
1496419200 29.93
1496426400 29.93
1496433600 29.93
1496440800 29.93
1496448000 29.93
1496455200 29.93
1496462400 29.93
1496469600 29.93
1496476800 29.93
1496484000 29.93
1496491200 29.93
1496498400 29.93
1496505600 29.93
1496512800 29.94
1496520000 29.93
1496527200 29.93
1496534400 29.93
1496541600 29.93
1496548800 29.93
1496556000 29.93
1496563200 29.93
1496570400 29.93
1496577600 29.93
1496584800 29.93
1496592000 29.93
1496599200 29.93
1496606400 29.93
1496613600 29.93
1496620800 29.93
1496628000 29.93
1496635200 29.94
1496642400 29.94
1496649600 29.94
1496656800 29.94
1496664000 29.94
1496671200 29.94
1496678400 29.94
1496685600 29.94
1496692800 29.94
1496700000 29.94
1496707200 29.94
1496714400 29.94
1496721600 29.94
1496728800 29.94
1496736000 29.94
1496743200 29.94
1496750400 29.94
1496757600 29.94
1496764800 29.94
1496772000 29.94
1496779200 29.94
1496786400 29.94
1496793600 29.94
1496800800 29.94
1496808000 29.94
1496815200 29.94
1496822400 29.94
1496829600 29.94
1496836800 29.94
1496844000 29.94
1496851200 29.94
1496858400 29.94
1496865600 29.94
1496872800 29.94
1496880000 29.94
1496887200 29.94
1496894400 29.94
1496901600 29.94
1496908800 29.95
1496916000 29.95
1496923200 29.95
1496930400 29.95
1496937600 29.95
1496944800 29.95
1496952000 29.95
1496959200 29.95
1496966400 29.95
1496973600 29.94
1496980800 29.94
1496988000 29.94
1496995200 29.94
1497002400 29.94
1497009600 29.94
1497016800 29.94
1497024000 29.94
1497031200 29.94
1497038400 29.94
1497045600 29.94
1497052800 29.94
1497060000 29.94
1497067200 29.94
1497074400 29.94
1497081600 29.94
1497088800 29.94
1497096000 29.94
1497103200 29.94
1497110400 29.94
1497117600 29.94
1497124800 29.94
1497132000 29.94
1497139200 29.94
1497146400 29.94
1497153600 29.94
1497160800 29.94
1497168000 29.94
1497175200 29.94
1497182400 29.94
1497189600 29.94
1497196800 29.94
1497204000 29.94
1497211200 29.94
1497218400 29.94
1497225600 29.94
1497232800 29.94
1497240000 29.94
1497247200 29.95
1497254400 29.94
1497261600 29.95
1497268800 29.95
1497276000 29.95
1497283200 29.95
1497290400 29.95
1497297600 29.95
1497304800 29.95
1497312000 29.95
1497319200 29.95
1497326400 29.95
1497333600 29.95
1497340800 29.95
1497348000 29.95
1497355200 29.95
1497362400 29.95
1497369600 29.95
1497376800 29.95
1497384000 29.95
1497391200 29.95
1497398400 29.95
1497405600 29.95
1497412800 29.95
1497420000 29.95
1497427200 29.95
1497434400 29.95
1497441600 29.95
1497448800 29.95
1497456000 29.95
1497463200 29.95
1497470400 29.95
1497477600 29.95
1497484800 29.95
1497492000 29.95
1497499200 29.95
1497506400 29.95
1497513600 29.95
1497520800 29.95
1497528000 29.95
1497535200 29.95
1497542400 29.95
1497549600 29.95
1497556800 29.95
1497564000 29.95
1497571200 29.95
1497578400 29.95
1497585600 29.95
1497592800 29.95
1497600000 29.95
1497607200 29.95
1497614400 29.95
1497621600 29.95
1497628800 29.95
1497636000 29.95
1497643200 29.95
1497650400 29.95
1497657600 29.95
1497664800 29.95
1497672000 29.95
1497679200 29.95
1497686400 29.95
1497693600 29.95
1497700800 29.95
1497708000 29.95
1497715200 29.95
1497722400 29.95
1497729600 29.95
1497736800 29.95
1497744000 29.95
1497751200 29.95
1497758400 29.95
1497765600 29.95
1497772800 29.95
1497780000 29.95
1497787200 29.95
1497794400 29.95
1497801600 29.95
1497808800 29.95
1497816000 29.95
1497823200 29.95
1497830400 29.95
1497837600 29.95
1497844800 29.95
1497852000 29.95
1497859200 29.95
1497866400 29.95
1497873600 29.95
1497880800 29.95
1497888000 29.95
1497895200 29.95
1497902400 29.95
1497909600 29.95
1497916800 29.95
1497924000 29.95
1497931200 29.95
1497938400 29.95
1497945600 29.95
1497952800 29.95
1497960000 29.95
1497967200 29.95
1497974400 29.99
1497981600 29.99
1497988800 29.99
1497996000 29.99
1498003200 29.99
1498010400 29.99
1498017600 29.99
1498024800 29.99
1498032000 29.99
1498039200 29.96
1498046400 29.95
1498053600 29.96
1498060800 29.95
1498068000 29.95
1498075200 29.96
1498082400 29.95
1498089600 29.96
1498096800 29.96
1498104000 29.95
1498111200 29.95
1498118400 29.95
1498125600 29.95
1498132800 29.95
1498140000 29.96
1498147200 29.95
1498154400 29.96
1498161600 29.96
1498168800 29.96
1498176000 29.96
1498183200 29.96
1498190400 29.96
1498197600 29.96
1498204800 29.96
1498212000 29.96
1498219200 29.96
1498226400 29.96
1498233600 29.96
1498240800 29.96
1498248000 29.96
1498255200 29.96
1498262400 29.96
1498269600 29.96
1498276800 29.96
1498284000 29.96
1498291200 29.95
1498298400 29.96
1498305600 29.96
1498312800 29.96
1498320000 29.96
1498327200 29.96
1498334400 29.96
1498341600 29.96
1498348800 29.96
1498356000 29.96
1498363200 29.96
1498370400 29.96
1498377600 29.96
1498384800 29.96
1498392000 29.96
1498399200 29.96
1498406400 29.96
1498413600 29.96
1498420800 29.96
1498428000 29.96
1498435200 29.96
1498442400 29.96
1498449600 29.96
1498456800 29.96
1498464000 29.96
1498471200 29.96
1498478400 29.96
1498485600 29.96
1498492800 29.96
1498500000 29.96
1498507200 29.96
1498514400 29.96
1498521600 29.96
1498528800 29.95
1498536000 29.95
1498543200 29.95
1498550400 29.95
1498557600 29.95
1498564800 29.95
1498572000 29.96
1498579200 29.96
1498586400 29.96
1498593600 29.96
1498600800 29.96
1498608000 29.96
1498615200 29.96
1498622400 29.96
1498629600 29.96
1498636800 29.96
1498644000 29.96
1498651200 29.96
1498658400 29.96
1498665600 29.96
1498672800 29.96
1498680000 29.96
1498687200 29.96
1498694400 29.96
1498701600 29.96
1498708800 29.96
1498716000 29.96
1498723200 29.96
1498730400 29.96
1498737600 29.96
1498744800 29.96
1498752000 29.97
1498759200 29.96
1498766400 29.96
1498773600 29.96
1498780800 29.96
1498788000 29.96
1498795200 29.96
1498802400 29.96
1498809600 29.96
1498816800 29.96
1498824000 29.96
1498831200 29.96
1498838400 29.96
1498845600 29.96
1498852800 29.96
1498860000 29.96
1498874400 29.97
1498867200 29.96
1498881600 29.96
1498888800 29.97
1498896000 29.96
1498903200 29.97
1498910400 29.96
1498917600 29.97
1498924800 29.96
1498932000 29.97
1498939200 29.96
1498946400 29.96
1498953600 29.96
1498960800 29.97
1498968000 29.96
1498975200 29.96
1498982400 29.96
1498989600 29.96
1498996800 29.96
1499004000 29.96
1499011200 29.96
1499018400 29.96
1499025600 29.96
1499032800 29.96
1499040000 29.96
1499047200 29.97
1499054400 29.97
1499061600 29.97
1499068800 29.97
1499076000 29.97
1499083200 29.96
1499090400 29.96
1499097600 29.96
1499104800 29.96
1499112000 29.96
1499119200 29.96
1499126400 29.96
1499133600 29.96
1499140800 29.96
1499148000 29.96
1499155200 29.96
1499162400 29.96
1499169600 29.96
1499176800 29.96
1499184000 29.97
1499191200 30.00
1499198400 30.00
1499205600 29.97
1499212800 29.97
1499220000 29.97
1499227200 29.97
1499234400 29.97
1499241600 29.96
1499248800 29.97
1499256000 29.97
1499263200 30.00
1499270400 30.00
1499277600 30.00
1499284800 30.00
1499292000 30.00
1499299200 30.00
1499306400 30.00
1499313600 30.00
1499320800 30.00
1499328000 30.00
1499335200 30.00
1499342400 30.00
1499349600 30.00
1499356800 30.00
1499364000 30.00
1499371200 30.00
1499378400 30.01
1499385600 30.01
1499392800 30.01
1499400000 30.01
1499407200 30.01
1499414400 30.01
1499421600 30.01
1499428800 30.01
1499436000 30.01
1499443200 30.01
1499450400 30.01
1499457600 30.01
1499464800 30.01
1499472000 30.01
1499479200 30.01
1499486400 30.01
1499493600 30.01
1499500800 30.01
1499508000 30.01
1499515200 30.01
1499522400 30.01
1499529600 30.01
1499536800 30.01
1499544000 30.01
1499551200 30.01
1499644740 30.01
1499644800 30.01
1499652000 30.01
1499659200 30.01
1499666400 30.01
1499673600 30.01
1499680800 30.01
1499688000 30.01
1499695200 30.01
1499702400 30.01
1499709600 30.01
1499716800 30.01
1499724000 30.01
1499731200 30.01
1499738400 30.01
1499745600 30.01
1499752800 30.01
1499760000 30.01
1499767200 30.01
1499774400 30.01
1499781600 30.01
1499788800 30.01
1499796000 30.01
1499803200 30.01
1499810400 30.01
1499817600 30.01
1499824800 30.01
1499832000 30.01
1499839200 30.01
1499846400 30.01
1499853600 30.01
1499860800 30.01
1499868000 30.01
1499875200 30.01
1499882400 30.01
1499889600 30.01
1499896800 30.01
1499904000 30.01
1499911200 30.01
1499918400 30.01
1499925600 30.01
1499932800 30.01
1499940000 30.01
1499947200 30.01
1499954400 30.01
1499961600 30.01
1499968800 30.01
1499976000 30.01
1499983200 30.01
1499990400 30.01
1499997600 30.01
1500004800 30.01
1500012000 30.01
1500019200 30.01
1500026400 30.01
1500033600 30.01
1500040800 30.01
1500048000 30.01
1500055200 30.01
1500062400 30.01
1500069600 30.01
1500076800 30.01
1500084000 30.01
1500091200 30.01
1500098400 30.01
1500105600 30.01
1500112800 30.01
1500120000 30.01
1500127200 30.01
1500134400 30.01
1500141600 30.01
1500148800 30.01
1500156000 30.01
1500163200 30.01
1500170400 30.01
1500177600 30.01
1500184800 30.01
1500192000 30.01
1500199200 30.01
1500206400 30.01
1500213600 30.01
1500220800 30.01
1500228000 30.01
1500235200 30.01
1500242400 30.01
1500249600 30.01
1500256800 30.01
1500264000 30.01
1500271200 30.01
1500278400 30.01
1500285600 30.01
1500292800 30.01
1500300000 30.01
1500307200 30.01
1500314400 30.01
1500321600 30.01
1500328800 30.01
1500336000 30.01
1500343200 30.01
1500350400 30.01
1500357600 30.01
1500364800 30.01
1500372000 30.01
1500379200 30.01
1500386400 30.01
1500393600 30.01
1500400800 30.01
1500408000 30.01
1500415200 30.02
1500422400 30.01
1500429600 30.01
1500436800 30.01
1500444000 30.01
1500451200 30.01
1500458400 30.01
1500465600 30.02
1500472800 30.02
1500480000 30.02
1500487200 30.02
1500494400 30.01
1500501600 30.01
1500508800 30.01
1500516000 30.01
1500523200 30.01
1500530400 30.01
1500537600 30.01
1500544800 30.01
1500552000 30.01
1500559200 30.01
1500566400 30.01
1500573600 30.01
1500580800 30.01
1500588000 30.01
1500595200 30.01
1500602400 30.02
1500609600 30.02
1500616800 30.02
1500624000 30.01
1500631200 30.02
1500638400 30.02
1500645600 30.02
1500652800 30.02
1500660000 30.02
1500667200 30.02
1500674400 30.02
1500681600 30.02
1500688800 30.02
1500696000 30.01
1500703200 30.02
1500710400 30.02
1500717600 30.02
1500724800 30.02
1500732000 30.02
1500739200 30.02
1500746400 30.02
1500753600 30.02
1500760800 30.02
1500768000 30.02
1500775200 30.02
1500782400 30.02
1500789600 30.02
1500796800 30.01
1500804000 30.02
1500811200 30.02
1500818400 30.02
1500825600 30.02
1500832800 30.02
1500840000 30.02
1500847200 30.02
1500854400 30.02
1500861600 30.02
1500868800 30.02
1500876000 30.02
1500883200 30.02
1500890400 30.02
1500897600 30.02
1500904800 30.02
1500912000 30.02
1500919200 30.02
1500926400 30.02
1500933600 30.02
1500940800 30.02
1500948000 30.02
1500955200 30.02
1500962400 30.02
1500969600 30.02
1500976800 30.02
1500984000 30.02
1500991200 30.02
1500998400 30.02
1501005600 30.02
1501012800 30.02
1501020000 30.02
1501027200 30.02
1501034400 30.02
1501041600 30.02
1501048800 30.02
1501056000 30.02
1501063200 30.02
1501070400 30.02
1501077600 30.02
1501084800 30.02
1501092000 30.02
1501099200 30.02
1501106400 30.02
1501113600 30.02
1501120800 30.02
1501128000 30.02
1501135200 30.02
1501142400 30.02
1501149600 30.02
1501156800 30.02
1501164000 30.02
1501171200 30.02
1501178400 30.02
1501185600 30.02
1501192800 30.02
1501200000 30.02
1501207200 30.02
1501214400 30.02
1501221600 30.02
1501228800 30.02
1501236000 30.02
1501243200 30.02
1501250400 30.02
1501257600 30.02
1501264800 30.02
1501272000 30.02
1501279200 30.02
1501286400 30.02
1501293600 30.02
1501300800 30.02
1501308000 30.02
1501315200 30.02
1501322400 30.02
1501329600 30.02
1501336800 30.02
1501344000 30.02
1501351200 30.02
1501358400 30.02
1501365600 30.02
1501372800 30.02
1501380000 30.02
1501387200 30.02
1501394400 30.02
1501401600 30.02
1501408800 30.02
1501416000 30.02
1501423200 30.02
1501430400 30.02
1501437600 30.03
1501444800 30.03
1501452000 30.03
1501459200 30.03
1501466400 30.03
1501473600 30.03
1501480800 30.03
1501488000 30.02
1501495200 30.03
1501502400 30.02
1501509600 30.02
1501516800 30.03
1501524000 30.06
1501531200 30.06
1501538400 30.06
1501545600 30.06
1501552800 30.06
1501560000 30.06
1501567200 30.06
1501574400 30.06
1501581600 30.03
1501588800 30.03
1501596000 30.03
1501603200 30.03
1501610400 30.03
1501617600 30.03
1501624800 30.03
1501632000 30.03
1501639200 30.02
1501646400 30.02
1501653600 30.03
1501660800 30.03
1501668000 30.03
1501675200 30.03
1501682400 30.03
1501689600 30.02
1501696800 30.02
1501704000 30.03
1501711200 30.03
1501718400 30.03
1501725600 30.03
1501732800 30.03
1501740000 30.03
1501747200 30.03
1501754400 30.03
1501761600 30.03
1501768800 30.03
1501776000 30.03
1501783200 30.03
1501790400 30.03
1501797600 30.03
1501804800 30.03
1501812000 30.03
1501819200 30.03
1501826400 30.03
1501833600 30.03
1501840800 30.03
1501848000 30.03
1501855200 30.03
1501862400 30.03
1501869600 30.03
1501876800 30.03
1501884000 30.03
1501891200 30.03
1501898400 30.03
1501905600 30.03
1501912800 30.03
1501920000 30.03
1501927200 30.03
1501934400 30.03
1501941600 30.03
1501948800 30.03
1501956000 30.03
1501963200 30.03
1501970400 30.03
1501977600 30.03
1501984800 30.03
1501992000 30.03
1501999200 30.03
1502006400 30.03
1502013600 30.03
1502020800 30.03
1502028000 30.03
1502035200 30.03
1502042400 30.03
1502049600 30.03
1502056800 30.03
1502064000 30.03
1502071200 30.03
1502078400 30.03
1502085600 30.03
1502092800 30.03
1502100000 30.03
1502107200 30.03
1502114400 30.03
1502121600 30.03
1502128800 30.03
1502136000 30.03
1502143200 30.04
1502150400 30.03
1502157600 30.03
1502164800 30.03
1502172000 30.03
1502179200 30.03
1502186400 30.03
1502193600 30.03
1502200800 30.03
1502208000 30.03
1502215200 30.04
1502222400 30.03
1502229600 30.04
1502236800 30.03
1502244000 30.03
1502251200 30.04
1502258400 30.04
1502265600 30.04
1502272800 30.04
1502280000 30.04
1502287200 30.04
1502294400 30.04
1502301600 30.04
1502308800 30.04
1502316000 30.04
1502323200 30.04
1502330400 30.04
1502337600 30.04
1502344800 30.04
1502352000 30.04
1502359200 30.04
1502366400 30.04
1502373600 30.04
1502380800 30.04
1502388000 30.04
1502395200 30.04
1502402400 30.04
1502409600 30.04
1502416800 30.04
1502424000 30.04
1502431200 30.04
1502438400 30.04
1502445600 30.04
1502452800 30.04
1502460000 30.04
1502467200 30.04
1502474400 30.04
1502481600 30.04
1502488800 30.04
1502496000 30.04
1502503200 30.04
1502510400 30.04
1502517600 30.04
1502524800 30.04
1502532000 30.04
1502539200 30.04
1502546400 30.04
1502553600 30.04
1502560800 30.04
1502568000 30.04
1502575200 30.04
1502582400 30.04
1502589600 30.04
1502596800 30.04
1502604000 30.04
1502611200 30.04
1502618400 30.04
1502625600 30.04
1502632800 30.04
1502640000 30.04
1502647200 30.04
1502654400 30.04
1502661600 30.04
1502668800 30.04
1502676000 30.04
1502683200 30.04
1502690400 30.04
1502697600 30.04
1502704800 30.04
1502712000 30.04
1502719200 30.04
1502726400 30.04
1502733600 30.04
1502740800 30.04
1502748000 30.04
1502755200 30.04
1502762400 30.04
1502769600 30.04
1502776800 30.04
1502784000 30.04
1502791200 30.04
1502798400 30.04
1502805600 30.04
1502812800 30.04
1502820000 30.04
1502827200 30.04
1502834400 30.04
1502841600 30.04
1502848800 30.04
1502856000 30.04
1502863200 30.04
1502870400 30.04
1502877600 30.04
1502884800 30.04
1502892000 30.04
1502899200 30.04
1502906400 30.04
1502913600 30.04
1502920800 30.04
1502928000 30.04
1502935200 30.04
1502942400 30.04
1502949600 30.04
1502956800 30.04
1502964000 30.04
1502971200 30.04
1502978400 30.04
1502985600 30.04
1502992800 30.04
1503000000 30.04
1503007200 30.04
1503014400 30.04
1503021600 30.04
1503028800 30.04
1503036000 30.04
1503043200 30.04
1503050400 30.04
1503057600 30.04
1503064800 30.04
1503072000 30.04
1503079200 30.04
1503086400 30.04
1503093600 30.04
1503100800 30.04
1503108000 30.04
1503115200 30.04
1503122400 30.04
1503129600 30.04
1503136800 30.04
1503144000 30.04
1503151200 30.04
1503158400 30.04
1503165600 30.04
1503172800 30.04
1503180000 30.04
1503187200 30.04
1503194400 30.04
1503201600 30.04
1503208800 30.04
1503216000 30.04
1503223200 30.04
1503230400 30.04
1503237600 30.04
1503244800 30.04
1503252000 30.04
1503259200 30.04
1503266400 30.04
1503273600 30.04
1503280800 30.04
1503288000 30.04
1503295200 30.04
1503302400 30.04
1503309600 30.04
1503316800 30.04
1503324000 30.04
1503331200 30.04
1503338400 30.04
1503345600 30.04
1503352800 30.04
1503360000 30.04
1503367200 30.04
1503374400 30.04
1503381600 30.04
1503388800 30.04
1503396000 30.04
1503403200 30.04
1503410400 30.04
1503417600 30.04
1503424800 30.04
1503432000 30.04
1503439200 30.04
1503446400 30.04
1503453600 30.04
1503460800 30.04
1503468000 30.04
1503475200 30.04
1503482400 30.04
1503489600 30.04
1503496740 30.04
1503496800 30.04
1503504000 30.04
1503511200 30.04
1503518400 30.04
1503525600 30.04
1503532800 30.04
1503540000 30.04
1503547200 30.04
1503554400 30.04
1503561600 30.04
1503568800 30.04
1503576000 30.04
1503583200 30.04
1503590400 30.04
1503597600 30.04
1503604800 30.04
1503612000 30.04
1503619200 30.04
1503626400 30.04
1503633600 30.04
1503640800 30.04
1503648000 30.04
1503655200 30.04
1503669600 30.05
1503676800 30.04
1503684000 30.05
1503691200 30.04
1503698400 30.05
1503705600 30.05
1503712800 30.04
1503720000 30.04
1503727200 30.04
1503734400 30.04
1503741600 30.05
1503748800 30.05
1503756000 30.05
1503763200 30.05
1503770400 30.05
1503777600 30.04
1503784800 30.05
1503792000 30.04
1503799200 30.05
1503806400 30.04
1503813600 30.05
1503820800 30.04
1503828000 30.04
1503835200 30.04
1503842400 30.04
1503849600 30.04
1503856800 30.04
1503864000 30.04
1503871200 30.04
1503878400 30.04
1503885600 30.04
1503892800 30.04
1503900000 30.04
1503907200 30.04
1503914400 30.04
1503921600 30.04
1503928800 30.04
1503936000 30.04
1503943200 30.04
1503950400 30.04
1503957600 30.04
1503964800 30.04
1503972000 30.05
1503979200 30.04
1503986400 30.05
1503993600 30.04
1504000800 30.05
1504008000 30.05
1504015200 30.04
1504022400 30.04
1504029600 30.05
1504036800 30.04
1504044000 30.05
1504051200 30.05
1504058400 30.05
1504065600 30.05
1504072800 30.05
1504080000 30.05
1504087200 30.05
1504094400 30.05
1504101600 30.05
1504108800 30.05
1504116000 30.05
1504123200 30.05
1504130400 30.05
1504137600 30.05
1504144800 30.05
1504152000 30.05
1504159200 30.05
1504166400 30.05
1504173600 30.05
1504180800 30.05
1504188000 30.05
1504195200 30.05
1504202400 30.05
1504209600 30.05
1504216800 30.05
1504231200 30.05
1504224000 30.05
1504238400 30.05
1504245600 30.05
1504252800 30.05
1504260000 30.05
1504267200 30.05
1504274400 30.05
1504281600 30.05
1504288800 30.05
1504296000 30.05
1504303200 30.05
1504310400 30.05
1504317600 30.05
1504324800 30.05
1504332000 30.05
1504339200 30.05
1504346400 30.05
1504353600 30.05
1504360800 30.05
1504368000 30.05
1504375200 30.05
1504382400 30.05
1504389600 30.05
1504396800 30.05
1504404000 30.05
1504411200 30.05
1504418400 30.05
1504425600 30.05
1504432800 30.06
1504440000 30.05
1504447200 30.05
1504454400 30.05
1504461600 30.05
1504468800 30.05
1504476000 30.05
1504483200 30.05
1504490400 30.05
1504497600 30.05
1504504800 30.05
1504512000 30.05
1504519200 30.05
1504526400 30.05
1504533600 30.05
1504540800 30.05
1504548000 30.05
1504555200 30.05
1504562400 30.05
1504569600 30.05
1504576800 30.05
1504584000 30.05
1504591200 30.05
1504598400 30.05
1504605600 30.05
1504612800 30.05
1504620000 30.05
1504627200 30.05
1504634400 30.05
1504641600 30.05
1504648800 30.05
1504656000 30.05
1504663200 30.05
1504670400 30.05
1504677600 30.05
1504684800 30.05
1504692000 30.05
1504699200 30.06
1504706400 30.06
1504713600 30.06
1504720800 30.06
1504728000 30.06
1504735200 30.06
1504742400 30.06
1504749600 30.06
1504756800 30.05
1504764000 30.06
1504771200 30.06
1504778400 30.06
1504785600 30.05
1504792800 30.06
1504800000 30.06
1504807200 30.06
1504814400 30.06
1504821600 30.06
1504828800 30.06
1504836000 30.06
1504843200 30.06
1504850400 30.06
1504857600 30.06
1504864800 30.06
1504872000 30.06
1504879200 30.06
1504886400 30.05
1504893600 30.06
1504900800 30.05
1504908000 30.06
1504915200 30.06
1504922400 30.06
1504929600 30.06
1504936800 30.06
1504944000 30.06
1504951200 30.06
1504958400 30.06
1504965600 30.06
1504972800 30.06
1504980000 30.06
1504987200 30.06
1504994400 30.06
1505001600 30.06
1505008800 30.06
1505016000 30.05
1505023200 30.05
1505030400 30.05
1505037600 30.05
1505044800 30.05
1505052000 30.05
1505059200 30.05
1505066400 30.05
1505073600 30.05
1505080800 30.06
1505088000 30.06
1505095200 30.06
1505102400 30.06
1505109600 30.06
1505116800 30.06
1505124000 30.06
1505131200 30.06
1505138400 30.06
1505145600 30.05
1505152800 30.06
1505160000 30.05
1505167200 30.06
1505174400 30.06
1505181600 30.05
1505188800 30.05
1505196000 30.06
1505203200 30.06
1505210400 30.05
1505217600 30.06
1505224800 30.06
1505232000 30.06
1505239200 30.06
1505246400 30.06
1505253600 30.06
1505260800 30.06
1505268000 30.06
1505275200 30.06
1505282400 30.06
1505289600 30.06
1505296800 30.06
1505304000 30.06
1505311200 30.06
1505318400 30.06
1505325600 30.06
1505332800 30.06
1505340000 30.06
1505347200 30.06
1505354400 30.06
1505361600 30.06
1505368800 30.06
1505376000 30.06
1505383200 30.06
1505390400 30.06
1505397600 30.06
1505404800 30.06
1505412000 30.06
1505419200 30.06
1505426400 30.06
1505433600 30.06
1505440800 30.06
1505448000 30.06
1505455200 30.06
1505462400 30.06
1505469600 30.06
1505476800 30.06
1505484000 30.06
1505491200 30.06
1505498400 30.06
1505505600 30.06
1505512800 30.06
1505520000 30.06
1505527200 30.06
1505534400 30.06
1505541600 30.06
1505548800 30.06
1505556000 30.06
1505563200 30.06
1505570400 30.06
1505577600 30.06
1505584800 30.06
1505592000 30.06
1505599200 30.06
1505606400 30.06
1505613600 30.06
1505620800 30.06
1505628000 30.06
1505635200 30.06
1505642400 30.06
1505649600 30.06
1505656800 30.06
1505664000 30.06
1505671200 30.06
1505678400 30.06
1505685600 30.06
1505692800 30.06
1505700000 30.06
1505707200 30.06
1505714400 30.06
1505721600 30.06
1505728800 30.06
1505736000 30.06
1505743200 30.06
1505750400 30.06
1505757600 30.06
1505764800 30.06
1505772000 30.06
1505779200 30.06
1505786400 30.06
1505793600 30.06
1505800800 30.06
1505808000 30.07
1505815200 30.06
1505822400 30.06
1505829600 30.06
1505836800 30.06
1505844000 30.06
1505851200 30.06
1505858400 30.06
1505865600 30.06
1505872800 30.06
1505880000 30.06
1505887200 30.06
1505894400 30.06
1505901600 30.06
1505908800 30.06
1505916000 30.06
1505923200 30.06
1505930400 30.06
1505937600 30.06
1505944800 30.06
1505952000 30.06
1505959200 30.06
1505966400 30.06
1505973600 30.05
1505980800 30.06
1505988000 30.06
1505995200 30.06
1506002400 30.06
1506009600 30.06
1506016800 30.06
1506024000 30.06
1506031200 30.06
1506038400 30.06
1506045600 30.06
1506052800 30.06
1506060000 30.06
1506067200 30.06
1506074400 30.06
1506081600 30.06
1506088800 30.06
1506096000 30.06
1506103200 30.06
1506110400 30.06
1506117600 30.06
1506124800 30.06
1506132000 30.06
1506139200 30.06
1506146400 30.06
1506153600 30.06
1506160800 30.06
1506168000 30.06
1506175200 30.06
1506182400 30.06
1506189600 30.06
1506196800 30.06
1506204000 30.06
1506211200 30.06
1506218400 30.06
1506225600 30.06
1506232800 30.06
1506240000 30.06
1506247200 30.06
1506254400 30.06
1506261600 30.06
1506268800 30.06
1506276000 30.06
1506283200 30.06
1506290400 30.06
1506297600 30.06
1506304800 30.06
1506312000 30.06
1506319200 30.06
1506326400 30.06
1506333600 30.06
1506340800 30.06
1506348000 30.06
1506355200 30.06
1506362400 30.07
1506369600 30.06
1506376800 30.07
1506384000 30.07
1506391200 30.07
1506398400 30.07
1506405600 30.07
1506412800 30.07
1506420000 30.06
1506427200 30.06
1506434400 30.07
1506441600 30.07
1506448800 30.07
1506456000 30.06
1506463200 30.06
1506470400 30.06
1506477600 30.07
1506484800 30.06
1506492000 30.07
1506499200 30.06
1506506400 30.07
1506513600 30.07
1506520800 30.07
1506528000 30.07
1506535200 30.07
1506542400 30.07
1506549600 30.07
1506556800 30.07
1506564000 30.07
1506571200 30.07
1506578400 30.07
1506585600 30.07
1506592800 30.07
1506600000 30.07
1506607200 30.07
1506614400 30.07
1506621600 30.06
1506628800 30.07
1506636000 30.07
1506643200 30.07
1506650400 30.07
1506657600 30.07
1506664800 30.07
1506672000 30.07
1506679200 30.07
1506686400 30.07
1506693600 30.07
1506700800 30.07
1506708000 30.07
1506715200 30.07
1506722400 30.07
1506729600 30.07
1506736800 30.07
1506744000 30.07
1506751200 30.07
1506758400 30.07
1506765600 30.07
1506772800 30.07
1506780000 30.07
1506787200 30.07
1506794400 30.07
1506801600 30.07
1506808800 30.07
1506823200 30.07
1506816000 30.07
1506830400 30.07
1506837600 30.07
1506844800 30.07
1506852000 30.07
1506859200 30.07
1506866400 30.07
1506873600 30.07
1506880800 30.07
1506888000 30.07
1506895200 30.07
1506902400 30.07
1506909600 30.07
1506916800 30.07
1506924000 30.07
1506931200 30.06
1506938400 30.07
1506945600 30.07
1506952800 30.07
1506960000 30.07
1506967200 30.07
1506974400 30.07
1506981600 30.07
1506988800 30.07
1506996000 30.07
1507003200 30.07
1507010400 30.07
1507017600 30.07
1507024800 30.07
1507032000 30.07
1507039200 30.07
1507046400 30.07
1507053600 30.07
1507060800 30.07
1507068000 30.07
1507075200 30.07
1507082400 30.07
1507089600 30.07
1507096800 30.07
1507104000 30.07
1507111200 30.07
1507118400 30.07
1507125600 30.07
1507132800 30.07
1507140000 30.07
1507147200 30.07
1507154400 30.07
1507161600 30.07
1507168800 30.07
1507176000 30.07
1507183200 30.07
1507190400 30.07
1507197600 30.07
1507204800 30.07
1507212000 30.07
1507219200 30.07
1507226400 30.07
1507233600 30.07
1507240800 30.07
1507248000 30.07
1507255200 30.07
1507262400 30.07
1507269600 30.07
1507276800 30.07
1507284000 30.07
1507291200 30.07
1507298400 30.07
1507305600 30.07
1507312800 30.07
1507320000 30.07
1507327200 30.08
1507334400 30.07
1507341600 30.07
1507348800 30.07
1507356000 30.07
1507363200 30.07
1507370400 30.07
1507377600 30.07
1507384800 30.08
1507392000 30.07
1507399200 30.07
1507406400 30.07
1507413600 30.08
1507420800 30.08
1507428000 30.08
1507435200 30.07
1507442400 30.08
1507449600 30.07
1507456800 30.07
1507464000 30.07
1507471200 30.07
1507478400 30.07
1507485600 30.08
1507492800 30.08
1507500000 30.09
1507507200 30.09
1507514400 30.07
1507521600 30.07
1507528800 30.07
1507536000 30.07
1507543200 30.08
1507550400 30.07
1507557600 30.07
1507564800 30.07
1507572000 30.07
1507579200 30.07
1507586400 30.07
1507593600 30.07
1507600800 30.07
1507608000 30.07
1507615200 30.07
1507622400 30.07
1507629600 30.07
1507636800 30.07
1507644000 30.07
1507651200 30.07
1507658400 30.07
1507665600 30.07
1507672800 30.07
1507680000 30.07
1507687200 30.07
1507694400 30.07
1507701600 30.07
1507708800 30.07
1507716000 30.07
1507723200 30.07
1507730400 30.07
1507737600 30.07
1507744800 30.07
1507752000 30.07
1507759200 30.07
1507766400 30.07
1507773600 30.07
1507780800 30.04
1507788000 30.07
1507795200 30.07
1507802400 30.07
1507809600 30.07
1507816800 30.07
1507824000 30.07
1507831200 30.07
1507838400 30.07
1507845600 30.07
1507852800 30.07
1507860000 30.07
1507867200 30.07
1507874400 30.07
1507881600 30.07
1507888800 30.07
1507896000 30.07
1507903200 30.07
1507910400 30.07
1507917600 30.07
1507924800 30.07
1507932000 30.07
1507939200 30.07
1507946400 30.07
1507953600 30.07
1507960800 30.07
1507968000 30.07
1507975200 30.04
1507982400 30.04
1507989600 30.04
1507996800 30.04
1508004000 30.07
1508011200 30.07
1508018400 30.07
1508025600 30.07
1508032800 30.07
1508040000 30.07
1508047200 30.07
1508054400 30.07
1508061600 30.07
1508068800 30.07
1508076000 30.07
1508083200 30.07
1508090400 30.07
1508097600 30.07
1508104800 30.07
1508112000 30.07
1508119200 30.07
1508126400 30.07
1508133600 30.07
1508140800 30.07
1508148000 30.07
1508155200 30.07
1508162400 30.07
1508169600 30.07
1508176800 30.07
1508184000 30.07
1508191200 30.07
1508198400 30.07
1508205600 30.07
1508212800 30.07
1508220000 30.07
1508227200 30.07
1508234400 30.07
1508241600 30.07
1508248800 30.07
1508256000 30.07
1508263200 30.07
1508270400 30.07
1508277600 30.07
1508284800 30.07
1508292000 30.07
1508299200 30.07
1508306400 30.07
1508313600 30.07
1508320800 30.07
1508328000 30.07
1508335200 30.07
1508342400 30.07
1508349600 30.07
1508356800 30.07
1508364000 30.07
1508371200 30.07
1508378400 30.07
1508385600 30.07
1508392800 30.07
1508400000 30.07
1508407200 30.07
1508414400 30.07
1508421600 30.07
1508428800 30.07
1508436000 30.07
1508443200 30.07
1508450400 30.07
1508457600 30.07
1508464800 30.07
1508472000 30.07
1508479200 30.07
1508486400 30.07
1508493600 30.07
1508500800 30.07
1508508000 30.07
1508515200 30.07
1508522400 30.07
1508529600 30.07
1508536800 30.07
1508544000 30.07
1508551200 30.07
1508558400 30.07
1508565600 30.07
1508572800 30.07
1508580000 30.07
1508587200 30.07
1508594400 30.07
1508601600 30.07
1508608800 30.07
1508616000 30.07
1508623200 30.07
1508630400 30.07
1508637600 30.07
1508644800 30.07
1508652000 30.07
1508659200 30.07
1508666400 30.07
1508673600 30.07
1508680800 30.07
1508688000 30.07
1508695200 30.07
1508702400 30.07
1508709600 30.07
1508716800 30.07
1508724000 30.07
1508731200 30.07
1508738400 30.07
1508745600 30.07
1508752800 30.07
1508760000 30.07
1508767200 30.07
1508774400 30.07
1508781600 30.07
1508788800 30.07
1508796000 30.07
1508803200 30.07
1508810400 30.07
1508817600 30.08
1508824800 30.07
1508832000 30.08
1508839200 30.08
1508846400 30.08
1508853600 30.08
1508860800 30.08
1508868000 30.08
1508875200 30.08
1508882400 30.08
1508889600 30.08
1508896800 30.08
1508904000 30.08
1508911200 30.08
1508918400 30.08
1508925600 30.08
1508932800 30.08
1508940000 30.08
1508947200 30.08
1508954400 30.08
1508961600 30.08
1508968800 30.08
1508976000 30.08
1508983200 30.08
1508990400 30.08
1508997600 30.08
1509004800 30.08
1509012000 30.08
1509019200 30.08
1509026400 30.08
1509033600 30.08
1509040800 30.08
1509048000 30.08
1509055200 30.08
1509062400 30.08
1509069600 30.08
1509076800 30.08
1509084000 30.08
1509091200 30.08
1509098400 30.08
1509105600 30.08
1509112800 30.08
1509120000 30.08
1509127200 30.08
1509134400 30.08
1509141600 30.08
1509148800 30.08
1509156000 30.08
1509163200 30.08
1509170400 30.08
1509177600 30.08
1509184800 30.08
1509192000 30.08
1509199200 30.08
1509206400 30.08
1509213600 30.08
1509220800 30.08
1509228000 30.08
1509235200 30.08
1509242400 30.08
1509249600 30.08
1509256800 30.08
1509264000 30.08
1509271200 30.08
1509278400 30.08
1509285600 30.08
1509292800 30.08
1509300000 30.08
1509307200 30.08
1509314400 30.08
1509321600 30.08
1509328800 30.08
1509336000 30.08
1509343200 30.08
1509350400 30.08
1509357600 30.08
1509364800 30.08
1509372000 30.08
1509379200 30.08
1509386400 30.08
1509393600 30.05
1509400800 30.08
1509408000 30.08
1509415200 30.08
1509422400 30.08
1509429600 30.08
1509436800 30.08
1509444000 30.08
1509451200 30.08
1509458400 30.08
1509465600 30.08
1509472800 30.08
1509480000 30.08
1509487200 30.08
1509501600 30.08
1509494400 30.08
1509508800 30.08
1509516000 30.08
1509523200 30.08
1509530400 30.08
1509537600 30.08
1509544800 30.08
1509552000 30.08
1509559200 30.08
1509566400 30.08
1509573600 30.08
1509580800 30.08
1509588000 30.09
1509595200 30.08
1509602400 30.08
1509609600 30.08
1509616800 30.09
1509624000 30.08
1509631200 30.08
1509638400 30.08
1509645600 30.08
1509652800 30.08
1509660000 30.09
1509667200 30.08
1509674400 30.08
1509681600 30.08
1509688800 30.08
1509696000 30.08
1509703200 30.08
1509710400 30.08
1509717600 30.08
1509724800 30.08
1509732000 30.08
1509739200 30.08
1509746400 30.08
1509753600 30.08
1509760800 30.08
1509768000 30.08
1509775200 30.08
1509782400 30.08
1509789600 30.08
1509796800 30.08
1509804000 30.08
1509811200 30.08
1509818400 30.08
1509825600 30.08
1509832800 30.08
1509840000 30.08
1509847200 30.08
1509854400 30.08
1509861600 30.08
1509868800 30.08
1509876000 30.08
1509883200 30.08
1509890400 30.08
1509897600 30.08
1509904800 30.08
1509912000 30.08
1509919200 30.08
1509926400 30.08
1509933600 30.08
1509940800 30.08
1509948000 30.08
1509955200 30.08
1509962400 30.08
1509969600 30.08
1509976800 30.08
1509984000 30.08
1509991200 30.18
1509998400 30.08
1510005600 30.08
1510012800 30.08
1510020000 30.08
1510027200 30.08
1510034400 30.08
1510041600 30.08
1510048800 30.08
1510056000 30.08
1510063200 30.08
1510070400 30.08
1510077600 30.08
1510084800 30.08
1510092000 30.08
1510099200 30.08
1510106400 30.08
1510113600 30.08
1510120800 30.08
1510128000 30.08
1510135200 30.08
1510142400 30.08
1510149600 30.08
1510156800 30.08
1510164000 30.08
1510171200 30.08
1510178400 30.08
1510185600 30.08
1510192800 30.08
1510200000 30.08
1510207200 30.08
1510214400 30.08
1510221600 30.08
1510228800 30.08
1510236000 30.08
1510243200 30.08
1510250400 30.08
1510257600 30.08
1510264800 30.08
1510272000 30.08
1510279200 30.08
1510286400 30.08
1510293600 30.08
1510300800 30.08
1510308000 30.08
1510315200 30.08
1510322400 30.08
1510329600 30.09
1510336800 30.09
1510344000 30.08
1510351200 30.09
1510358400 30.09
1510365600 30.09
1510372800 30.09
1510380000 30.09
1510387200 30.08
1510394400 30.09
1510401600 30.08
1510408800 30.09
1510416000 30.08
1510423200 30.09
1510430400 30.09
1510437600 30.09
1510444800 30.08
1510452000 30.09
1510459200 30.08
1510466400 30.09
1510473600 30.08
1510480800 30.09
1510488000 30.09
1510495200 30.09
1510502400 30.09
1510509600 30.09
1510516800 30.09
1510524000 30.09
1510531200 30.09
1510538400 30.09
1510545600 30.09
1510552800 30.09
1510560000 30.08
1510567200 30.09
1510574400 30.08
1510581600 30.08
1510588800 30.08
1510596000 30.08
1510603200 30.08
1510610400 30.09
1510617600 30.08
1510624800 30.09
1510632000 30.08
1510639200 30.09
1510646400 30.09
1510653600 30.09
1510660800 30.09
1510668000 30.09
1510675200 30.09
1510682400 30.09
1510689600 30.09
1510696800 30.09
1510704000 30.09
1510711200 30.09
1510718400 30.09
1510725600 30.09
1510732800 30.09
1510740000 30.09
1510747200 30.09
1510754400 30.09
1510761600 30.09
1510768800 30.09
1510776000 30.09
1510783200 30.09
1510790400 30.09
1510797600 30.09
1510804800 30.09
1510812000 30.09
1510819200 30.09
1510826400 30.09
1510833600 30.09
1510840800 30.09
1510848000 30.09
1510855200 30.10
1510862400 30.09
1510869600 30.10
1510876800 30.09
1510884000 30.09
1510891200 30.09
1510898400 30.09
1510905600 30.09
1510912800 30.09
1510920000 30.09
1510927200 30.09
1510934400 30.09
1510941600 30.09
1510948800 30.09
1510956000 30.09
1510963200 30.10
1510970400 30.09
1510977600 30.09
1510984800 30.09
1510992000 30.09
1510999200 30.13
1511006400 30.13
1511013600 30.09
1511020800 30.09
1511028000 30.09
1511035200 30.09
1511042400 30.09
1511049600 30.09
1511056800 30.09
1511064000 30.09
1511071200 30.09
1511078400 30.09
1511085600 30.09
1511092800 30.09
1511100000 30.09
1511107200 30.09
1511114400 30.09
1511121600 30.09
1511128800 30.09
1511136000 30.09
1511143200 30.09
1511150400 30.09
1511157600 30.09
1511164800 30.09
1511172000 30.09
1511179200 30.09
1511186400 30.09
1511193600 30.09
1511200800 30.09
1511208000 30.09
1511215200 30.09
1511222400 30.09
1511229600 30.09
1511236800 30.09
1511244000 30.09
1511251200 30.09
1511258400 30.09
1511265600 30.09
1511272800 30.09
1511280000 30.09
1511287200 30.09
1511294400 30.09
1511301600 30.10
1511308800 30.09
1511316000 30.09
1511323200 30.09
1511330400 30.09
1511337600 30.10
1511344800 30.10
1511352000 30.10
1511359200 30.10
1511366400 30.10
1511373600 30.10
1511380800 30.10
1511388000 30.10
1511395200 30.09
1511402400 30.10
1511409600 30.10
1511416800 30.10
1511424000 30.10
1511431200 30.10
1511438400 30.10
1511445600 30.10
1511452800 30.10
1511460000 30.10
1511467200 30.10
1511474400 30.10
1511481600 30.10
1511488800 30.10
1511496000 30.10
1511503200 30.10
1511510400 30.10
1511517600 30.10
1511524800 30.10
1511532000 30.10
1511539200 30.10
1511546400 30.10
1511553600 30.10
1511560800 30.10
1511568000 30.10
1511575200 30.10
1511582400 30.10
1511589600 30.10
1511596800 30.10
1511604000 30.10
1511611200 30.10
1511618400 30.10
1511625600 30.10
1511632800 30.10
1511640000 30.10
1511647200 30.10
1511654400 30.10
1511661600 30.10
1511668800 30.10
1511676000 30.10
1511683200 30.10
1511690400 30.10
1511697600 30.10
1511704800 30.10
1511712000 30.10
1511719200 30.10
1511726400 30.10
1511733600 30.10
1511740800 30.10
1511748000 30.10
1511755200 30.10
1511762400 30.10
1511769600 30.10
1511776800 30.10
1511784000 30.10
1511791200 30.10
1511798400 30.10
1511805600 30.10
1511812800 30.10
1511820000 30.10
1511827200 30.10
1511834400 30.10
1511841600 30.10
1511848800 30.10
1511856000 30.10
1511863200 30.10
1511870400 30.10
1511877600 30.10
1511884800 30.10
1511892000 30.10
1511899200 30.10
1511906400 30.10
1511913600 30.10
1511920800 30.10
1511928000 30.10
1511935200 30.10
1511942400 30.10
1511949600 30.10
1511956800 30.10
1511964000 30.10
1511971200 30.10
1511978400 30.10
1511985600 30.10
1511992800 30.10
1512000000 30.10
1512007200 30.10
1512014400 30.10
1512021600 30.10
1512028800 30.10
1512036000 30.10
1512043200 30.10
1512050400 30.11
1512057600 30.11
1512064800 30.11
1512072000 30.11
1512079200 30.11
1512093600 30.11
1512086400 30.11
1512100800 30.11
1512108000 30.11
1512115200 30.11
1512122400 30.11
1512129600 30.11
1512136800 30.11
1512144000 30.11
1512151200 30.11
1512158400 30.11
1512165600 30.11
1512172800 30.11
1512180000 30.11
1512187200 30.11
1512194400 30.11
1512201600 30.11
1512208800 30.11
1512216000 30.11
1512223200 30.11
1512230400 30.11
1512237600 30.11
1512244800 30.11
1512252000 30.11
1512259200 30.11
1512266400 30.11
1512273600 30.11
1512280800 30.11
1512288000 30.11
1512295200 30.11
1512302400 30.11
1512309600 30.11
1512316800 30.11
1512324000 30.11
1512331200 30.11
1512338400 30.11
1512345600 30.11
1512352800 30.11
1512360000 30.11
1512367200 30.11
1512374400 30.11
1512381600 30.11
1512388800 30.11
1512396000 30.11
1512403200 30.11
1512410400 30.11
1512417600 30.11
1512424800 30.11
1512432000 30.11
1512439200 30.11
1512446400 30.11
1512453600 30.11
1512460800 30.11
1512468000 30.11
1512475200 30.11
1512482400 30.11
1512489600 30.11
1512496800 30.11
1512504000 30.11
1512511200 30.11
1512518400 30.10
1512525600 30.11
1512532800 30.10
1512540000 30.11
1512547200 30.11
1512554400 30.11
1512561600 30.11
1512568800 30.11
1512576000 30.11
1512583200 30.11
1512590400 30.11
1512597600 30.11
1512604800 30.11
1512612000 30.11
1512619200 30.11
1512626400 30.11
1512633600 30.11
1512640800 30.11
1512648000 30.11
1512655200 30.11
1512662400 30.11
1512669600 30.11
1512676800 30.11
1512684000 30.11
1512691200 30.11
1512698400 30.11
1512705600 30.11
1512712800 30.11
1512720000 30.11
1512727200 30.11
1512734400 30.11
1512741600 30.11
1512748800 30.11
1512756000 30.11
1512763200 30.11
1512770400 30.11
1512777600 30.11
1512784800 30.11
1512792000 30.11
1512799200 30.11
1512806400 30.11
1512813600 30.11
1512820800 30.11
1512828000 30.11
1512835200 30.11
1512842400 30.11
1512849600 30.11
1512856800 30.11
1512864000 30.11
1512871200 30.11
1512878400 30.11
1512885600 30.11
1512892800 30.11
1512900000 30.11
1512907200 30.11
1512914400 30.11
1512921600 30.11
1512928800 30.11
1512936000 30.11
1512943200 30.11
1512950400 30.11
1512957600 30.11
1512964800 30.11
1512972000 30.11
1512979200 30.08
1512986400 30.11
1512993600 30.11
1513000800 30.11
1513008000 30.11
1513015200 30.11
1513022400 30.11
1513029600 30.11
1513036800 30.11
1513044000 30.11
1513051200 30.11
1513058400 30.11
1513065600 30.11
1513072800 30.11
1513080000 30.11
1513087200 30.11
1513094400 30.11
1513101600 30.11
1513108800 30.11
1513116000 30.11
1513123200 30.11
1513130400 30.11
1513137600 30.11
1513144800 30.11
1513152000 30.11
1513159200 30.11
1513166400 30.11
1513173600 30.11
1513180800 30.11
1513188000 30.11
1513195200 30.11
1513202400 30.11
1513209600 30.11
1513216800 30.11
1513224000 30.11
1513231200 30.11
1513238400 30.11
1513245600 30.11
1513252800 30.11
1513260000 30.11
1513267200 30.12
1513274400 30.12
1513281600 30.12
1513288800 30.12
1513296000 30.12
1513303200 30.12
1513310400 30.12
1513317600 30.12
1513324800 30.12
1513332000 30.12
1513339200 30.12
1513346400 30.12
1513353600 30.12
1513360800 30.12
1513368000 30.12
1513375200 30.12
1513382400 30.12
1513389600 30.12
1513396800 30.12
1513404000 30.12
1513411200 30.12
1513418400 30.12
1513425600 30.12
1513432800 30.12
1513440000 30.12
1513447200 30.12
1513454400 30.12
1513461600 30.12
1513468800 30.12
1513476000 30.12
1513483200 30.12
1513490400 30.12
1513497600 30.12
1513504800 30.12
1513512000 30.12
1513519200 30.12
1513526400 30.12
1513533600 30.12
1513540800 30.12
1513548000 30.12
1513555200 30.12
1513562400 30.12
1513569600 30.12
1513576800 30.12
1513584000 30.12
1513591200 30.12
1513598400 30.12
1513605600 30.12
1513612800 30.12
1513620000 30.12
1513627200 30.12
1513634400 30.12
1513641600 30.12
1513648800 30.12
1513656000 30.12
1513663200 30.12
1513670400 30.12
1513677600 30.12
1513684800 30.12
1513692000 30.12
1513699200 30.12
1513706400 30.12
1513713600 30.12
1513720800 30.12
1513728000 30.12
1513735200 30.12
1513742400 30.12
1513749600 30.12
1513756800 30.12
1513764000 30.12
1513771200 30.12
1513778400 30.12
1513785600 30.12
1513792800 30.12
1513800000 30.12
1513807200 30.12
1513814400 30.12
1513821600 30.12
1513828800 30.12
1513836000 30.12
1513843200 30.12
1513850400 30.12
1513857600 30.12
1513864800 30.12
1513872000 30.12
1513879200 30.12
1513886400 30.12
1513893600 30.12
1513900800 30.12
1513908000 30.12
1513915200 30.12
1513922400 30.13
1513929600 30.12
1513936800 30.13
1513944000 30.12
1513951200 30.12
1513958400 30.12
1513965600 30.13
1513972800 30.13
1513980000 30.13
1513987200 30.13
1513994400 30.13
1514001600 30.13
1514008800 30.13
1514016000 30.13
1514023200 30.13
1514030400 30.13
1514037600 30.13
1514044800 30.13
1514052000 30.13
1514059200 30.13
1514066400 30.13
1514073600 30.13
1514080800 30.13
1514088000 30.13
1514095200 30.13
1514102400 30.13
1514109600 30.13
1514116800 30.13
1514124000 30.13
1514131200 30.13
1514138400 30.13
1514145600 30.13
1514152800 30.13
1514160000 30.13
1514167200 30.13
1514174400 30.13
1514181600 30.13
1514188800 30.13
1514196000 30.13
1514203200 30.13
1514210400 30.13
1514217600 30.13
1514224800 30.13
1514232000 30.13
1514239200 30.13
1514246400 30.13
1514253600 30.13
1514260800 30.13
1514268000 30.13
1514275200 30.13
1514282400 30.13
1514289600 30.13
1514296800 30.13
1514304000 30.13
1514311200 30.13
1514318400 30.13
1514325600 30.13
1514332800 30.13
1514340000 30.13
1514347200 30.13
1514354400 30.13
1514361600 30.13
1514368800 30.13
1514376000 30.13
1514383200 30.13
1514390400 30.13
1514397600 30.13
1514404800 30.13
1514412000 30.13
1514419200 30.13
1514426400 30.13
1514433600 30.13
1514440800 30.09
1514448000 30.09
1514455200 30.09
1514462400 30.09
1514469600 30.09
1514476800 30.09
1514484000 30.09
1514491200 30.09
1514498400 30.06
1514505600 30.09
1514512800 30.09
1514520000 30.09
1514527200 30.09
1514534400 30.09
1514541600 30.09
1514548800 30.09
1514556000 30.09
1514563200 30.09
1514570400 30.09
1514577600 30.09
1514584800 30.09
1514592000 30.09
1514599200 30.09
1514606400 30.09
1514613600 30.09
1514620800 30.09
1514628000 30.09
1514635200 30.09
1514642400 30.09
1514649600 30.09
1514656800 30.09
1514664000 30.09
1514671200 30.09
1514678400 30.09
1514685600 30.09
1514692800 30.09
1514700000 30.09
1514707200 30.09
1514714400 30.09
1514721600 30.09
1514728800 30.09
1514736000 30.09
1514743200 30.09
1514750400 30.10
1514757600 30.10
1514772000 30.10
1514764800 30.10
1514779200 30.10
1514786400 30.10
1514793600 30.10
1514800800 30.10
1514808000 30.10
1514815200 30.10
1514822400 30.10
1514829600 30.10
1514836800 30.10
1514844000 30.10
1514851200 30.10
1514858400 30.10
1514865600 30.10
1514872800 30.10
1514880000 30.10
1514887200 30.10
1514894400 30.10
1514901600 30.10
1514908800 30.10
1514916000 30.10
1514923200 30.10
1514930400 30.10
1514937600 30.10
1514944800 30.10
1514952000 30.10
1514959200 30.10
1514966400 30.10
1514973600 30.10
1514980800 30.10
1514988000 30.10
1514995200 30.10
1515002400 30.10
1515009600 30.11
1515016800 30.11
1515024000 30.11
1515031200 30.11
1515038400 30.11
1515045600 30.11
1515052800 30.11
1515060000 30.11
1515067200 30.11
1515074400 30.11
1515081600 30.11
1515088800 30.11
1515096000 30.11
1515103200 30.11
1515110400 30.11
1515117600 30.11
1515124800 30.11
1515132000 30.11
1515139200 30.11
1515146400 30.11
1515153600 30.11
1515160800 30.11
1515168000 30.11
1515175200 30.11
1515182400 30.11
1515189600 30.12
1515196800 30.12
1515204000 30.13
1515211200 30.13
1515218400 30.12
1515225600 30.12
1515232800 30.12
1515240000 30.13
1515247200 30.13
1515254400 30.13
1515261600 30.13
1515268800 30.13
1515276000 30.13
1515283200 30.13
1515290400 30.13
1515297600 30.17
1515304800 30.13
1515312000 30.13
1515319200 30.13
1515326400 30.13
1515333600 30.13
1515340800 30.13
1515348000 30.13
1515355200 30.13
1515362400 30.13
1515369600 30.13
1515376800 30.13
1515384000 30.13
1515391200 30.13
1515398400 30.13
1515405600 30.13
1515412800 30.13
1515420000 30.13
1515427200 30.13
1515434400 30.13
1515441600 30.13
1515448800 30.13
1515456000 30.13
1515463200 30.13
1515470400 30.13
1515477600 30.13
1515484800 30.13
1515492000 30.13
1515499200 30.13
1515506400 30.13
1515513600 30.13
1515520800 30.13
1515528000 30.13
1515535200 30.13
1515542400 30.13
1515549600 30.13
1515556800 30.13
1515564000 30.13
1515571200 30.13
1515578400 30.13
1515585600 30.13
1515592800 30.13
1515600000 30.13
1515607200 30.13
1515614400 30.13
1515621600 30.13
1515628800 30.13
1515636000 30.13
1515643200 30.13
1515650400 30.13
1515657600 30.13
1515664800 30.13
1515672000 30.13
1515679200 30.13
1515686400 30.13
1515693600 30.13
1515700800 30.13
1515708000 30.14
1515715200 30.14
1515722400 30.14
1515729600 30.14
1515736800 30.14
1515744000 30.14
1515751200 30.14
1515758400 30.14
1515765600 30.14
1515772800 30.14
1515780000 30.14
1515787200 30.14
1515794400 30.14
1515801600 30.14
1515808800 30.14
1515816000 30.14
1515823200 30.14
1515830400 30.14
1515837600 30.14
1515844800 30.14
1515852000 30.14
1515859200 30.14
1515866400 30.14
1515873600 30.14
1515880800 30.14
1515888000 30.14
1515895200 30.14
1515902400 30.14
1515909600 30.14
1515916800 30.14
1515924000 30.14
1515931200 30.14
1515938400 30.14
1515945600 30.14
1515952800 30.14
1515960000 30.14
1515967200 30.14
1515974400 30.14
1515981600 30.14
1515988800 30.14
1515996000 30.14
1516003200 30.14
1516010400 30.14
1516017600 30.14
1516024800 30.14
1516032000 30.14
1516039200 30.14
1516046400 30.14
1516053600 30.14
1516060800 30.14
1516068000 30.14
1516075200 30.14
1516082400 30.14
1516089600 30.14
1516096800 30.14
1516104000 30.14
1516111200 30.14
1516118400 30.14
1516125600 30.14
1516132800 30.14
1516140000 30.14
1516147200 30.14
1516154400 30.14
1516161600 30.14
1516168800 30.14
1516176000 30.14
1516183200 30.14
1516190400 30.14
1516197600 30.14
1516204800 30.14
1516212000 30.14
1516219200 30.14
1516226400 30.14
1516233600 30.14
1516240800 30.14
1516248000 30.14
1516255200 30.14
1516262400 30.14
1516269600 30.14
1516276800 30.14
1516284000 30.14
1516291200 30.14
1516298400 30.14
1516305600 30.14
1516312800 30.14
1516320000 30.14
1516327200 30.14
1516334400 30.14
1516341600 30.14
1516348800 30.14
1516356000 30.14
1516363200 30.14
1516370400 30.14
1516377600 30.14
1516384800 30.14
1516392000 30.14
1516399200 30.14
1516406400 30.14
1516413600 30.14
1516420800 30.14
1516428000 30.14
1516435200 30.14
1516442400 30.14
1516449600 30.14
1516456800 30.14
1516464000 30.14
1516471200 30.14
1516478400 30.14
1516485600 30.14
1516492800 30.14
1516500000 30.14
1516507200 30.14
1516514400 30.14
1516521600 30.14
1516528800 30.14
1516536000 30.14
1516543200 30.14
1516550400 30.14
1516557600 30.14
1516564800 30.14
1516572000 30.14
1516579200 30.14
1516586400 30.14
1516593600 30.14
1516600800 30.14
1516608000 30.14
1516615200 30.14
1516622400 30.14
1516629600 30.14
1516636800 30.14
1516644000 30.14
1516651200 30.14
1516658400 30.14
1516665600 30.14
1516672800 30.14
1516680000 30.14
1516687200 30.14
1516694400 30.14
1516701600 30.14
1516708800 30.14
1516716000 30.14
1516723200 30.14
1516730400 30.14
1516737600 30.14
1516744800 30.14
1516752000 30.14
1516759200 30.15
1516766400 30.15
1516773600 30.15
1516780800 30.15
1516788000 30.15
1516795200 30.15
1516802400 30.15
1516809600 30.15
1516816800 30.15
1516824000 30.15
1516831200 30.15
1516838400 30.15
1516845600 30.15
1516852800 30.15
1516860000 30.15
1516867200 30.15
1516874400 30.15
1516881600 30.15
1516888800 30.15
1516896000 30.15
1516903200 30.15
1516910400 30.15
1516917600 30.15
1516924800 30.15
1516932000 30.15
1516939200 30.15
1516946400 30.15
1516953600 30.15
1516960800 30.15
1516968000 30.15
1516975200 30.15
1516982400 30.15
1516989600 30.15
1516996800 30.15
1517004000 30.15
1517011200 30.15
1517018400 30.15
1517025600 30.15
1517032800 30.15
1517040000 30.15
1517047200 30.15
1517054400 30.15
1517061600 30.15
1517068800 30.15
1517076000 30.15
1517083200 30.15
1517090400 30.15
1517097600 30.15
1517104800 30.15
1517112000 30.15
1517119200 30.15
1517126400 30.15
1517133600 30.15
1517140800 30.15
1517148000 30.15
1517155200 30.15
1517162400 30.15
1517169600 30.15
1517176800 30.15
1517184000 30.15
1517191200 30.15
1517198400 30.15
1517205600 30.15
1517212800 30.15
1517220000 30.15
1517227200 30.15
1517234400 30.15
1517241600 30.15
1517248800 30.15
1517256000 30.15
1517263200 30.15
1517270400 30.15
1517277600 30.14
1517284800 30.14
1517292000 30.14
1517299200 30.14
1517306400 30.14
1517313600 30.14
1517320800 30.14
1517328000 30.14
1517335200 30.14
1517342400 30.14
1517349600 30.14
1517356800 30.14
1517364000 30.14
1517371200 30.14
1517378400 30.14
1517385600 30.14
1517392800 30.14
1517400000 30.15
1517407200 30.14
1517414400 30.14
1517421600 30.14
1517428800 30.14
1517436000 30.14
1517450400 30.14
1517443200 30.14
1517457600 30.14
1517464800 30.14
1517472000 30.14
1517479200 30.14
1517486400 30.14
1517493600 30.14
1517500800 30.14
1517508000 30.14
1517515200 30.14
1517522400 30.14
1517529600 30.14
1517536800 30.14
1517544000 30.14
1517551200 30.14
1517558400 30.14
1517565600 30.14
1517572800 30.14
1517580000 30.14
1517587200 30.14
1517594400 30.14
1517601600 30.14
1517608800 30.14
1517616000 30.14
1517623200 30.14
1517630400 30.14
1517637600 30.14
1517644800 30.14
1517652000 30.14
1517659200 30.14
1517666400 30.14
1517673600 30.14
1517680800 30.14
1517688000 30.14
1517695200 30.14
1517702400 30.14
1517709600 30.14
1517716800 30.14
1517724000 30.14
1517731200 30.14
1517738400 30.14
1517745600 30.14
1517752800 30.14
1517760000 30.14
1517767200 30.14
1517774400 30.14
1517781600 30.14
1517788800 30.14
1517796000 30.14
1517803200 30.14
1517810400 30.14
1517817600 30.14
1517824800 30.14
1517832000 30.14
1517839200 30.14
1517846400 30.14
1517853600 30.14
1517860800 30.18
1517868000 30.18
1517875200 30.18
1517882400 30.18
1517889600 30.18
1517896800 30.18
1517904000 30.18
1517911200 30.17
1517918400 30.18
1517925600 30.18
1517932800 30.18
1517940000 30.18
1517947200 30.18
1517954400 30.18
1517961600 30.18
1517968800 30.18
1517976000 30.18
1517983200 30.18
1517990400 30.18
1517997600 30.18
1518004800 30.18
1518012000 30.18
1518019200 30.18
1518026400 30.18
1518033600 30.18
1518040800 30.18
1518048000 30.18
1518055200 30.18
1518062400 30.18
1518069600 30.14
1518076800 30.14
1518084000 30.18
1518091200 30.18
1518098400 30.18
1518105600 30.18
1518112800 30.18
1518120000 30.18
1518127200 30.18
1518134400 30.18
1518141600 30.18
1518148800 30.18
1518156000 30.18
1518163200 30.18
1518170400 30.14
1518177600 30.15
1518184800 30.14
1518192000 30.14
1518199200 30.14
1518206400 30.14
1518213600 30.15
1518220800 30.15
1518228000 30.15
1518235200 30.14
1518242400 30.15
1518249600 30.15
1518256800 30.15
1518264000 30.15
1518271200 30.15
1518278400 30.15
1518285600 30.15
1518292800 30.15
1518300000 30.15
1518307200 30.15
1518314400 30.15
1518321600 30.15
1518328800 30.15
1518336000 30.15
1518343200 30.15
1518350400 30.15
1518357600 30.15
1518364800 30.15
1518372000 30.15
1518379200 30.15
1518386400 30.15
1518393600 30.15
1518400800 30.14
1518408000 30.15
1518415200 30.15
1518422400 30.15
1518429600 30.15
1518436800 30.15
1518444000 30.15
1518451200 30.15
1518458400 30.15
1518465600 30.14
1518472800 30.15
1518480000 30.14
1518487200 30.15
1518494400 30.15
1518501600 30.15
1518508800 30.15
1518516000 30.15
1518523200 30.15
1518530400 30.15
1518537600 30.15
1518544800 30.15
1518552000 30.15
1518559200 30.15
1518566400 30.15
1518573600 30.15
1518580800 30.15
1518588000 30.15
1518595200 30.15
1518602400 30.15
1518609600 30.15
1518616800 30.15
1518624000 30.15
1518631200 30.15
1518638400 30.15
1518645600 30.15
1518652800 30.15
1518660000 30.15
1518667200 30.15
1518674400 30.15
1518681600 30.15
1518688800 30.15
1518696000 30.15
1518703200 30.15
1518710400 30.15
1518717600 30.15
1518724800 30.15
1518732000 30.15
1518739200 30.15
1518746400 30.15
1518753600 30.15
1518760800 30.15
1518768000 30.15
1518775200 30.15
1518782400 30.15
1518789600 30.15
1518796800 30.15
1518804000 30.15
1518811200 30.15
1518818400 30.15
1518825600 30.15
1518832800 30.15
1518840000 30.15
1518847200 30.15
1518854400 30.15
1518861600 30.15
1518868800 30.14
1518876000 30.14
1518883200 30.15
1518890400 30.15
1518897600 30.15
1518904800 30.15
1518912000 30.15
1518919200 30.15
1518926400 30.15
1518933600 30.15
1518940800 30.15
1518948000 30.15
1518955200 30.15
1518962400 30.15
1518969600 30.15
1518976800 30.15
1518984000 30.15
1518991200 30.15
1518998400 30.15
1519005600 30.15
1519012800 30.15
1519020000 30.15
1519027200 30.15
1519034400 30.15
1519041600 30.15
1519048800 30.15
1519056000 30.15
1519063200 30.15
1519070400 30.15
1519077600 30.15
1519084800 30.15
1519092000 30.15
1519099200 30.15
1519106400 30.15
1519113600 30.15
1519120800 30.15
1519128000 30.15
1519135200 30.15
1519142400 30.15
1519149600 30.15
1519156800 30.15
1519164000 30.15
1519171200 30.15
1519178400 30.15
1519185600 30.15
1519192800 30.15
1519200000 30.15
1519207200 30.15
1519214400 30.15
1519221600 30.15
1519228800 30.15
1519236000 30.15
1519243200 30.14
1519250400 30.15
1519257600 30.15
1519264800 30.15
1519272000 30.15
1519279200 30.15
1519286400 30.15
1519293600 30.15
1519300800 30.15
1519308000 30.15
1519315200 30.15
1519322400 30.15
1519329600 30.15
1519336800 30.15
1519344000 30.15
1519351200 30.15
1519358400 30.15
1519365600 30.15
1519372800 30.15
1519380000 30.15
1519387200 30.15
1519394400 30.15
1519401600 30.15
1519408800 30.15
1519416000 30.15
1519423200 30.12
1519430400 30.15
1519437600 30.15
1519444800 30.15
1519452000 30.15
1519459200 30.15
1519466400 30.15
1519473600 30.15
1519480800 30.15
1519488000 30.15
1519495200 30.15
1519502400 30.15
1519509600 30.15
1519516800 30.15
1519524000 30.15
1519531200 30.15
1519538400 30.15
1519545600 30.15
1519552800 30.15
1519560000 30.15
1519567200 30.15
1519574400 30.15
1519581600 30.15
1519588800 30.15
1519596000 30.15
1519603200 30.15
1519610400 30.16
1519617600 30.15
1519624800 30.16
1519632000 30.15
1519639200 30.16
1519646400 30.16
1519653600 30.16
1519660800 30.16
1519668000 30.16
1519675200 30.16
1519682400 30.16
1519689600 30.16
1519696800 30.16
1519704000 30.16
1519711200 30.16
1519718400 30.15
1519725600 30.16
1519732800 30.15
1519740000 30.16
1519747200 30.15
1519754400 30.16
1519761600 30.15
1519768800 30.16
1519776000 30.15
1519783200 30.16
1519790400 30.16
1519797600 30.16
1519804800 30.16
1519812000 30.15
1519819200 30.15
1519826400 30.16
1519833600 30.15
1519840800 30.15
1519848000 30.15
1519855200 30.16
1519869600 30.15
1519862400 30.15
1519876800 30.16
1519884000 30.16
1519891200 30.15
1519898400 30.16
1519905600 30.15
1519912800 30.16
1519920000 30.16
1519927200 30.16
1519934400 30.16
1519941600 30.16
1519948800 30.16
1519956000 30.16
1519963200 30.16
1519970400 30.16
1519977600 30.16
1519984800 30.16
1519992000 30.16
1519999200 30.16
1520006400 30.16
1520013600 30.16
1520020800 30.16
1520028000 30.16
1520035200 30.16
1520042400 30.16
1520049600 30.16
1520056800 30.16
1520064000 30.16
1520071200 30.16
1520078400 30.16
1520085600 30.16
1520092800 30.16
1520100000 30.16
1520107200 30.16
1520114400 30.16
1520121600 30.16
1520128800 30.16
1520136000 30.16
1520143200 30.16
1520150400 30.16
1520157600 30.16
1520164800 30.16
1520172000 30.16
1520179200 30.16
1520186400 30.16
1520193600 30.16
1520200800 30.16
1520208000 30.16
1520215200 30.16
1520222400 30.16
1520229600 30.16
1520236800 30.16
1520244000 30.16
1520251200 30.16
1520258400 30.16
1520265600 30.16
1520272800 30.16
1520280000 30.16
1520287200 30.16
1520294400 30.16
1520301600 30.16
1520308800 30.16
1520316000 30.16
1520323200 30.16
1520330400 30.16
1520337600 30.16
1520344800 30.16
1520352000 30.16
1520359200 30.16
1520366400 30.16
1520373600 30.16
1520380800 30.16
1520388000 30.16
1520395200 30.16
1520402400 30.16
1520409600 30.16
1520416800 30.16
1520424000 30.16
1520431200 30.16
1520438400 30.16
1520445600 30.16
1520452800 30.16
1520460000 30.16
1520467200 30.16
1520474400 30.17
1520481600 30.17
1520488800 30.17
1520496000 30.17
1520503200 30.17
1520510400 30.16
1520517600 30.16
1520524800 30.16
1520532000 30.17
1520539200 30.17
1520546400 30.17
1520553600 30.17
1520560800 30.17
1520568000 30.17
1520575200 30.17
1520582400 30.16
1520589600 30.17
1520596800 30.17
1520604000 30.17
1520611200 30.16
1520618400 30.17
1520625600 30.17
1520632800 30.16
1520640000 30.17
1520647200 30.17
1520654400 30.17
1520661600 30.17
1520668800 30.17
1520676000 30.17
1520683200 30.17
1520690400 30.17
1520697600 30.17
1520704800 30.17
1520712000 30.17
1520719200 30.17
1520726400 30.17
1520733600 30.17
1520740800 30.17
1520748000 30.17
1520755200 30.17
1520762400 30.17
1520769600 30.17
1520776800 30.17
1520784000 30.17
1520791200 30.17
1520798400 30.17
1520805600 30.17
1520812800 30.17
1520820000 30.17
1520827200 30.17
1520834400 30.17
1520841600 30.17
1520848800 30.17
1520856000 30.17
1520863200 30.17
1520870400 30.17
1520877600 30.17
1520884800 30.17
1520892000 30.17
1520899200 30.17
1520906400 30.17
1520913600 30.17
1520920800 30.17
1520928000 30.17
1520935200 30.17
1520942400 30.17
1520949600 30.17
1520956800 30.17
1520964000 30.17
1520971200 30.17
1520978400 30.17
1520985600 30.17
1520992800 30.17
1521000000 30.17
1521007200 30.17
1521014400 30.17
1521021600 30.17
1521028800 30.17
1521036000 30.17
1521043200 30.17
1521050400 30.17
1521057600 30.17
1521064800 30.17
1521072000 30.17
1521079200 30.17
1521086400 30.17
1521093600 30.17
1521100800 30.17
1521108000 30.17
1521115200 30.17
1521122400 30.17
1521129600 30.17
1521136800 30.18
1521144000 30.18
1521151200 30.18
1521158400 30.18
1521165600 30.18
1521172800 30.18
1521180000 30.18
1521187200 30.18
1521194400 30.18
1521201600 30.18
1521208800 30.18
1521216000 30.17
1521223200 30.18
1521230400 30.18
1521237600 30.18
1521244800 30.18
1521252000 30.18
1521259200 30.18
1521266400 30.18
1521273600 30.18
1521280800 30.18
1521288000 30.18
1521295200 30.18
1521302400 30.18
1521309600 30.18
1521316800 30.18
1521324000 30.18
1521331200 30.18
1521338400 30.18
1521345600 30.18
1521352800 30.18
1521360000 30.18
1521367200 30.18
1521374400 30.18
1521381600 30.18
1521388800 30.18
1521396000 30.18
1521403200 30.18
1521410400 30.18
1521417600 30.18
1521424800 30.18
1521432000 30.18
1521439200 30.18
1521446400 30.18
1521453600 30.18
1521460800 30.18
1521468000 30.18
1521475200 30.18
1521482400 30.18
1521489600 30.18
1521496800 30.18
1521504000 30.18
1521511200 30.18
1521518400 30.18
1521525600 30.18
1521532800 30.18
1521540000 30.18
1521547200 30.18
1521554400 30.18
1521561600 30.18
1521568800 30.18
1521576000 30.18
1521583200 30.18
1521590400 30.18
1521597600 30.18
1521604800 30.18
1521612000 30.18
1521619200 30.18
1521626400 30.18
1521633600 30.18
1521640800 30.18
1521648000 30.18
1521655200 30.18
1521662400 30.18
1521669600 30.18
1521676800 30.18
1521684000 30.18
1521691200 30.18
1521698400 30.18
1521705600 30.18
1521712800 30.18
1521720000 30.18
1521727200 30.18
1521734400 30.18
1521741600 30.18
1521748800 30.18
1521756000 30.18
1521763200 30.18
1521770400 30.18
1521777600 30.18
1521784800 30.18
1521792000 30.15
1521799200 30.15
1521806400 30.15
1521813600 30.15
1521820800 30.15
1521828000 30.15
1521835200 30.15
1521842400 30.15
1521849600 30.15
1521856800 30.15
1521864000 30.15
1521871200 30.15
1521878400 30.15
1521885600 30.15
1521892800 30.15
1521900000 30.15
1521907200 30.15
1521914400 30.15
1521921600 30.15
1521928800 30.15
1521936000 30.15
1521943200 30.15
1521950400 30.15
1521957600 30.15
1521964800 30.15
1521972000 30.15
1521979200 30.15
1521986400 30.15
1521993600 30.15
1522000800 30.15
1522008000 30.15
1522015200 30.15
1522022400 30.15
1522029600 30.15
1522036800 30.15
1522044000 30.15
1522051200 30.15
1522058400 30.15
1522065600 30.15
1522072800 30.15
1522080000 30.15
1522087200 30.15
1522094400 30.15
1522101600 30.16
1522108800 30.15
1522116000 30.15
1522123200 30.15
1522130400 30.15
1522137600 30.15
1522144800 30.15
1522152000 30.15
1522159200 30.15
1522166400 30.15
1522173600 30.15
1522180800 30.15
1522188000 30.15
1522195200 30.15
1522202400 30.15
1522209600 30.15
1522216800 30.15
1522224000 30.15
1522231200 30.15
1522238400 30.15
1522245600 30.15
1522252800 30.15
1522260000 30.15
1522267200 30.15
1522274400 30.15
1522281600 30.15
1522288800 30.15
1522296000 30.15
1522303200 30.15
1522310400 30.15
1522317600 30.15
1522324800 30.15
1522332000 30.15
1522339200 30.15
1522346400 30.15
1522353600 30.15
1522360800 30.15
1522368000 30.15
1522375200 30.16
1522382400 30.15
1522389600 30.15
1522396800 30.15
1522404000 30.15
1522411200 30.15
1522418400 30.15
1522425600 30.15
1522432800 30.15
1522440000 30.15
1522447200 30.15
1522454400 30.15
1522461600 30.15
1522468800 30.15
1522476000 30.15
1522483200 30.15
1522490400 30.15
1522497600 30.15
1522504800 30.15
1522512000 30.15
1522519200 30.15
1522526400 30.15
1522533600 30.15
1522548000 30.15
1522540800 30.15
1522555200 30.15
1522562400 30.15
1522569600 30.15
1522576800 30.15
1522584000 30.15
1522591200 30.15
1522598400 30.15
1522605600 30.15
1522612800 30.15
1522620000 30.15
1522627200 30.15
1522634400 30.15
1522641600 30.19
1522648800 30.15
1522656000 30.15
1522663200 30.15
1522670400 30.15
1522677600 30.15
1522684800 30.15
1522692000 30.15
1522699200 30.15
1522706400 30.15
1522713600 30.15
1522720800 30.15
1522728000 30.15
1522735200 30.15
1522742400 30.15
1522749600 30.15
1522756800 30.15
1522764000 30.15
1522771200 30.15
1522778400 30.15
1522785600 30.15
1522792800 30.15
1522800000 30.15
1522807200 30.15
1522814400 30.15
1522821600 30.15
1522828800 30.15
1522836000 30.15
1522843200 30.15
1522850400 30.15
1522857600 30.15
1522864800 30.15
1522872000 30.15
1522879200 30.15
1522886400 30.15
1522893600 30.16
1522900800 30.15
1522908000 30.15
1522915200 30.15
1522922400 30.16
1522929600 30.15
1522936800 30.15
1522944000 30.15
1522951200 30.15
1522958400 30.15
1522965600 30.15
1522972800 30.15
1522980000 30.15
1522987200 30.15
1522994400 30.15
1523001600 30.15
1523008800 30.16
1523016000 30.15
1523023200 30.16
1523030400 30.15
1523037600 30.15
1523044800 30.16
1523052000 30.15
1523059200 30.15
1523066400 30.16
1523073600 30.15
1523080800 30.15
1523088000 30.15
1523095200 30.16
1523102400 30.16
1523109600 30.16
1523116800 30.16
1523124000 30.15
1523131200 30.16
1523138400 30.15
1523145600 30.16
1523152800 30.16
1523160000 30.16
1523167200 30.16
1523174400 30.16
1523181600 30.16
1523188800 30.16
1523196000 30.16
1523203200 30.16
1523210400 30.16
1523217600 30.16
1523224800 30.16
1523232000 30.16
1523239200 30.16
1523246400 30.16
1523253600 30.16
1523260800 30.16
1523268000 30.16
1523275200 30.16
1523282400 30.16
1523289600 30.16
1523296800 30.16
1523304000 30.16
1523311200 30.16
1523318400 30.16
1523325600 30.16
1523332800 30.16
1523340000 30.16
1523347200 30.16
1523354400 30.16
1523361600 30.16
1523368800 30.16
1523376000 30.16
1523383200 30.16
1523390400 30.16
1523397600 30.16
1523404800 30.16
1523412000 30.16
1523419200 30.16
1523426400 30.16
1523433600 30.16
1523440800 30.16
1523448000 30.16
1523455200 30.16
1523462400 30.16
1523469600 30.16
1523476800 30.16
1523484000 30.16
1523491200 30.16
1523498400 30.17
1523505600 30.17
1523512800 30.17
1523520000 30.16
1523527200 30.16
1523534400 30.17
1523541600 30.17
1523548800 30.17
1523556000 30.17
1523563200 30.17
1523570400 30.17
1523577600 30.17
1523584800 30.17
1523592000 30.17
1523599200 30.17
1523606400 30.17
1523613600 30.17
1523620800 30.17
1523628000 30.17
1523635200 30.18
1523642400 30.19
1523649600 30.18
1523656800 30.18
1523664000 30.18
1523671200 30.19
1523678400 30.18
1523685600 30.18
1523692800 30.19
1523700000 30.19
1523707200 30.18
1523714400 30.19
1523721600 30.18
1523728800 30.19
1523736000 30.19
1523743200 30.19
1523750400 30.18
1523757600 30.19
1523764800 30.19
1523772000 30.19
1523779200 30.18
1523786400 30.18
1523793600 30.18
1523800800 30.18
1523808000 30.18
1523815200 30.18
1523822400 30.18
1523829600 30.18
1523836800 30.18
1523844000 30.18
1523851200 30.18
1523858400 30.18
1523865600 30.18
1523872800 30.18
1523880000 30.18
1523887200 30.18
1523894400 30.18
1523908800 30.18
1523916000 30.18
1523923200 30.18
1523930400 30.18
1523937600 30.18
1523944800 30.18
1523952000 30.18
1523959200 30.18
1523966400 30.18
1523973600 30.18
1523980800 30.18
1523988000 30.18
1523995200 30.18
1524002400 30.18
1524009600 30.18
1524016800 30.19
1524024000 30.19
1524031200 30.19
1524038400 30.18
1524045600 30.18
1524052800 30.18
1524060000 30.19
1524067200 30.19
1524074400 30.19
1524081600 30.19
1524088800 30.19
1524096000 30.19
1524103200 30.19
1524110400 30.19
1524117600 30.19
1524124800 30.19
1524132000 30.19
1524139200 30.19
1524146400 30.19
1524153600 30.19
1524160800 30.19
1524168000 30.19
1524175200 30.19
1524182400 30.19
1524189600 30.19
1524196800 30.19
1524204000 30.19
1524211200 30.19
1524218400 30.19
1524225600 30.19
1524232800 30.19
1524240000 30.19
1524247200 30.19
1524254400 30.19
1524261600 30.20
1524268800 30.20
1524276000 30.20
1524283200 30.19
1524290400 30.19
1524297600 30.19
1524304800 30.19
1524312000 30.19
1524319200 30.19
1524326400 30.19
1524333600 30.19
1524340800 30.19
1524348000 30.19
1524355200 30.19
1524362400 30.19
1524369600 30.19
1524376800 30.20
1524384000 30.20
1524391200 30.20
1524398400 30.20
1524405600 30.20
1524412800 30.20
1524420000 30.21
1524427200 30.20
1524434400 30.21
1524441600 30.21
1524448800 30.21
1524456000 30.21
1524463200 30.21
1524470400 30.21
1524477600 30.21
1524484800 30.21
1524492000 30.21
1524499200 30.21
1524506400 30.21
1524513600 30.21
1524520800 30.21
1524528000 30.21
1524535200 30.21
1524542400 30.21
1524549600 30.22
1524556800 30.21
1524564000 30.21
1524571200 30.21
1524578400 30.21
1524585600 30.21
1524592800 30.21
1524600000 30.21
1524607200 30.21
1524614400 30.21
1524621600 30.21
1524628800 30.21
1524636000 30.21
1524643200 30.21
1524650400 30.25
1524657600 30.25
1524664800 30.25
1524672000 30.25
1524679200 30.25
1524686400 30.25
1524693600 30.25
1524700800 30.25
1524708000 30.25
1524715200 30.25
1524722400 30.25
1524729600 30.25
1524736800 30.25
1524744000 30.25
1524751200 30.25
1524758400 30.25
1524765600 30.25
1524772800 30.25
1524780000 30.25
1524787200 30.25
1524794400 30.25
1524801600 30.25
1524808800 30.24
1524816000 30.24
1524823200 30.24
1524830400 30.25
1524837600 30.24
1524844800 30.25
1524852000 30.24
1524859200 30.24
1524866400 30.25
1524873600 30.25
1524880800 30.25
1524888000 30.25
1524895200 30.25
1524902400 30.25
1524909600 30.25
1524916800 30.25
1524924000 30.25
1524931200 30.25
1524938400 30.25
1524945600 30.25
1524952800 30.25
1524960000 30.25
1524967200 30.25
1524974400 30.25
1524981600 30.25
1524988800 30.25
1524996000 30.25
1525003200 30.25
1525010400 30.25
1525017600 30.25
1525024800 30.25
1525032000 30.25
1525039200 30.25
1525046400 30.25
1525053600 30.25
1525060800 30.25
1525068000 30.25
1525075200 30.25
1525082400 30.25
1525089600 30.25
1525096800 30.25
1525104000 30.26
1525111200 30.26
1525118400 30.26
1525125600 30.26
1525140000 30.26
1525132800 30.26
1525147200 30.26
1525154400 30.26
1525161600 30.26
1525168800 30.26
1525176000 30.26
1525183200 30.26
1525190400 30.26
1525197600 30.26
1525204800 30.26
1525212000 30.26
1525219200 30.26
1525226400 30.26
1525233600 30.26
1525240800 30.26
1525248000 30.26
1525255200 30.26
1525262400 30.26
1525269600 30.26
1525276800 30.26
1525284000 30.26
1525291200 30.26
1525298400 30.26
1525305600 30.25
1525312800 30.26
1525320000 30.26
1525327200 30.26
1525334400 30.26
1525341600 30.26
1525348800 30.26
1525356000 30.26
1525363200 30.26
1525370400 30.26
1525377600 30.26
1525384800 30.26
1525392000 30.26
1525399200 30.26
1525406400 30.26
1525413600 30.26
1525420800 30.26
1525428000 30.26
1525435200 30.26
1525442400 30.26
1525449600 30.26
1525456800 30.26
1525464000 30.26
1525471200 30.26
1525478400 30.26
1525485600 30.26
1525492800 30.26
1525500000 30.26
1525507200 30.26
1525514400 30.26
1525521600 30.26
1525528800 30.26
1525536000 30.26
1525543200 30.26
1525550400 30.26
1525557600 30.26
1525564800 30.26
1525572000 30.26
1525579200 30.26
1525586400 30.26
1525593600 30.26
1525600800 30.26
1525608000 30.26
1525615200 30.26
1525622400 30.26
1525629600 30.26
1525636800 30.26
1525644000 30.26
1525651200 30.26
1525658400 30.26
1525665600 30.26
1525672800 30.26
1525680000 30.26
1525687200 30.26
1525694400 30.26
1525701600 30.26
1525708800 30.26
1525716000 30.26
1525723200 30.26
1525730400 30.26
1525737600 30.26
1525744800 30.26
1525752000 30.26
1525759200 30.26
1525766400 30.26
1525773600 30.26
1525780800 30.26
1525788000 30.26
1525795200 30.26
1525802400 30.26
1525809600 30.26
1525816800 30.26
1525824000 30.27
1525831200 30.27
1525838400 30.27
1525845600 30.27
1525852800 30.27
1525860000 30.27
1525867200 30.27
1525874400 30.27
1525881600 30.27
1525888800 30.27
1525896000 30.27
1525903200 30.27
1525910400 30.27
1525917600 30.27
1525924800 30.27
1525932000 30.27
1525939200 30.26
1525946400 30.26
1525953600 30.26
1525960800 30.26
1525968000 30.26
1525975200 30.26
1525982400 30.26
1525989600 30.26
1525996800 30.26
1526004000 30.26
1526011200 30.26
1526018400 30.26
1526025600 30.26