1449698400 3.4747 1449705600 3.4769 1449712800 3.4718 1449720000 3.4774 1449727200 3.4848 1449734400 3.4811 1449741600 3.5024 1449748800 3.5036 1449756000 3.4793 1449763200 3.4813 1449770400 3.4961 1449777600 3.4933 1449784800 3.4870 1449792000 3.4901 1449799200 3.4858 1449806400 3.4913 1449813600 3.4870 1449820800 3.4934 1449828000 3.4898 1449835200 3.4974 1449842400 3.4986 1449849600 3.5007 1449856800 3.4971 1449864000 3.5008 1449871200 3.4980 1449878400 3.4985 1449885600 3.4938 1449892800 3.4946 1449900000 3.4926 1449907200 3.4938 1449914400 3.4882 1449921600 3.4937 1449928800 3.4912 1449936000 3.4929 1449943200 3.4886 1449950400 3.4930 1449957600 3.4929 1449964800 3.4960 1449972000 3.4897 1449979200 3.4954 1449986400 3.4950 1449993600 3.4947 1450000800 3.4971 1450008000 3.4986 1450015200 3.4960 1450022400 3.4986 1450029600 3.4948 1450036800 3.4978 1450044000 3.4960 1450051200 3.4979 1450058400 3.4956 1450065600 3.4977 1450072800 3.5113 1450080000 3.5048 1450087200 3.5033 1450094400 3.5029 1450101600 3.5025 1450108800 3.5064 1450116000 3.4931 1450123200 3.4958 1450130400 3.4964 1450137600 3.4997 1450144800 3.4912 1450152000 3.5092 1450159200 3.4979 1450166400 3.5031 1450173600 3.5107 1450180800 3.5087 1450188000 3.5071 1450195200 3.5114 1450202400 3.5002 1450209600 3.5002 1450216800 3.4942 1450224000 3.4979 1450231200 3.4967 1450238400 3.4955 1450245600 3.4771 1450252800 3.4782 1450260000 3.4756 1450267200 3.4766 1450274400 3.4747 1450281600 3.4703 1450288800 3.4758 1450296000 3.4835 1450303200 3.4727 1450310400 3.4781 1450317600 3.4837 1450324800 3.4830 1450332000 3.4814 1450339200 3.4872 1450346400 3.4843 1450353600 3.4926 1450360800 3.4843 1450368000 3.4882 1450375200 3.4839 1450382400 3.4897 1450389600 3.4958 1450396800 3.5022 1450404000 3.5035 1450411200 3.5040 1450418400 3.5018 1450425600 3.5014 1450432800 3.5040 1450440000 3.5047 1450447200 3.5092 1450454400 3.5068 1450461600 3.5051 1450468800 3.5070 1450476000 3.5055 1450483200 3.5063 1450490400 3.4986 1450497600 3.5002 1450504800 3.4981 1450512000 3.4981 1450519200 3.4997 1450526400 3.5024 1450533600 3.5047 1450540800 3.5057 1450548000 3.5041 1450555200 3.5030 1450562400 3.5037 1450569600 3.5038 1450576800 3.5026 1450584000 3.5058 1450591200 3.5004 1450598400 3.5035 1450605600 3.5043 1450612800 3.5046 1450620000 3.5027 1450627200 3.5091 1450634400 3.5088 1450641600 3.5090 1450648800 3.5067 1450656000 3.5072 1450663200 3.5079 1450670400 3.5103 1450677600 3.5050 1450684800 3.5053 1450692000 3.5031 1450699200 3.5019 1450706400 3.4920 1450713600 3.4971 1450720800 3.4918 1450728000 3.5005 1450735200 3.4990 1450742400 3.4993 1450749600 3.4918 1450756800 3.4980 1450764000 3.4965 1450771200 3.4963 1450778400 3.4914 1450785600 3.4996 1450792800 3.4931 1450800000 3.4960 1450807200 3.5054 1450814400 3.5009 1450821600 3.4984 1450828800 3.4963 1450836000 3.4969 1450843200 3.5029 1450850400 3.4957 1450857600 3.5034 1450864800 3.5025 1450872000 3.5002 1450879200 3.4980 1450886400 3.5009 1450893600 3.4976 1450900800 3.5035 1450908000 3.5010 1450915200 3.5045 1450922400 3.5039 1450929600 3.5061 1450936800 3.5007 1450944000 3.5056 1450951200 3.5066 1450958400 3.5082 1450965600 3.5067 1450972800 3.5072 1450980000 3.5072 1450987200 3.5088 1450994400 3.5117 1451001600 3.5117 1451008800 3.5119 1451016000 3.5166 1451023200 3.5148 1451030400 3.5145 1451037600 3.5107 1451044800 3.5150 1451052000 3.5129 1451059200 3.5103 1451066400 3.5070 1451073600 3.5096 1451080800 3.5078 1451088000 3.5098 1451095200 3.5084 1451102400 3.5027 1451109600 3.5083 1451116800 3.5099 1451124000 3.5079 1451131200 3.5102 1451138400 3.5068 1451145600 3.5043 1451152800 3.5088 1451160000 3.5123 1451167200 3.5096 1451174400 3.5117 1451181600 3.5088 1451188800 3.5103 1451196000 3.5092 1451203200 3.5096 1451210400 3.5090 1451217600 3.5061 1451224800 3.5100 1451232000 3.5122 1451239200 3.5092 1451246400 3.5106 1451253600 3.5109 1451260800 3.5130 1451268000 3.5077 1451275200 3.5090 1451282400 3.5069 1451289600 3.5159 1451296800 3.5250 1451304000 3.5254 1451311200 3.5237 1451318400 3.5229 1451325600 3.5163 1451332800 3.5287 1451340000 3.5206 1451347200 3.5191 1451354400 3.5181 1451361600 3.5198 1451368800 3.5204 1451376000 3.5179 1451383200 3.5194 1451390400 3.5242 1451397600 3.5206 1451404800 3.5270 1451412000 3.5266 1451419200 3.5299 1451426400 3.5246 1451433600 3.5222 1451440800 3.5213 1451448000 3.5222 1451455200 3.5201 1451462400 3.5258 1451469600 3.5282 1451476800 3.5277 1451484000 3.5276 1451491200 3.5285 1451498400 3.5216 1451505600 3.5251 1451512800 3.5263 1451520000 3.5279 1451527200 3.5267 1451534400 3.5282 1451541600 3.5266 1451548800 3.5295 1451556000 3.5247 1451563200 3.5248 1451570400 3.5239 1451577600 3.5228 1451584800 3.5236 1451592000 3.5221 1451599200 3.5216 1451613600 3.5239 1451606400 3.5262 1451620800 3.5259 1451628000 3.5227 1451635200 3.5266 1451642400 3.5252 1451649600 3.5240 1451656800 3.5235 1451664000 3.5191 1451671200 3.5220 1451678400 3.5232 1451685600 3.5239 1451692800 3.5251 1451700000 3.5232 1451707200 3.5251 1451714400 3.5227 1451721600 3.5251 1451728800 3.5231 1451736000 3.5246 1451743200 3.5227 1451750400 3.5224 1451757600 3.5207 1451764800 3.5221 1451772000 3.5215 1451779200 3.5239 1451786400 3.5239 1451793600 3.5260 1451800800 3.5197 1451808000 3.5252 1451815200 3.5244 1451822400 3.5238 1451829600 3.5212 1451836800 3.5228 1451844000 3.5212 1451851200 3.5228 1451858400 3.5212 1451865600 3.5231 1451872800 3.5209 1451880000 3.5223 1451887200 3.5192 1451894400 3.5203 1451901600 3.5209 1451908800 3.5522 1451916000 3.5488 1451923200 3.5492 1451930400 3.5505 1451937600 3.5539 1451944800 3.5448 1451952000 3.5473 1451959200 3.5481 1451966400 3.5492 1451973600 3.5431 1451980800 3.5426 1451988000 3.5451 1451995200 3.5465 1452002400 3.5491 1452009600 3.5492 1452016800 3.5421 1452024000 3.5471 1452031200 3.5350 1452038400 3.5322 1452045600 3.5303 1452052800 3.5320 1452060000 3.5328 1452067200 3.5298 1452074400 3.5329 1452081600 3.5363 1452088800 3.5323 1452096000 3.5367 1452103200 3.5300 1452110400 3.5341 1452117600 3.5309 1452124800 3.5290 1452132000 3.5294 1452139200 3.5311 1452146400 3.5340 1452153600 3.5387 1452160800 3.5375 1452168000 3.5377 1452175200 3.5307 1452182400 3.5299 1452189600 3.5260 1452196800 3.5262 1452204000 3.5254 1452211200 3.5249 1452218400 3.5231 1452225600 3.5303 1452232800 3.5245 1452240000 3.5309 1452247200 3.5296 1452254400 3.5292 1452261600 3.5279 1452268800 3.5295 1452276000 3.5261 1452283200 3.5292 1452290400 3.5272 1452297600 3.5288 1452304800 3.5272 1452312000 3.5304 1452319200 3.5291 1452326400 3.5296 1452333600 3.5282 1452340800 3.5238 1452348000 3.5238 1452355200 3.5252 1452362400 3.5224 1452369600 3.5240 1452376800 3.5220 1452384000 3.5242 1452391200 3.5234 1452398400 3.5252 1452405600 3.5217 1452412800 3.5238 1452420000 3.5216 1452427200 3.5223 1452434400 3.5210 1452441600 3.5218 1452448800 3.5212 1452456000 3.5238 1452463200 3.5217 1452470400 3.5244 1452477600 3.5180 1452484800 3.5209 1452492000 3.5210 1452499200 3.5269 1452506400 3.5322 1452513600 3.5317 1452520800 3.5230 1452528000 3.5280 1452535200 3.5215 1452542400 3.5213 1452549600 3.5140 1452556800 3.5037 1452564000 3.5037 1452571200 3.5132 1452578400 3.5093 1452585600 3.5163 1452592800 3.5142 1452600000 3.5131 1452607200 3.5133 1452614400 3.5126 1452621600 3.5120 1452628800 3.5056 1452636000 3.5074 1452643200 3.5097 1452650400 3.5088 1452657600 3.5092 1452664800 3.5015 1452672000 3.4995 1452679200 3.5018 1452686400 3.5035 1452693600 3.5131 1452700800 3.5076 1452708000 3.5020 1452715200 3.5058 1452722400 3.5032 1452729600 3.5046 1452736800 3.5019 1452744000 3.5019 1452751200 3.4959 1452758400 3.5015 1452765600 3.4971 1452772800 3.5018 1452780000 3.5023 1452787200 3.5057 1452794400 3.5090 1452801600 3.5146 1452808800 3.5089 1452816000 3.5064 1452823200 3.4987 1452830400 3.5067 1452837600 3.5042 1452844800 3.5013 1452852000 3.5027 1452859200 3.5080 1452866400 3.5096 1452873600 3.5152 1452880800 3.5153 1452888000 3.5139 1452895200 3.5153 1452902400 3.5082 1452909600 3.5072 1452916800 3.5138 1452924000 3.5119 1452931200 3.5126 1452938400 3.5072 1452945600 3.5100 1452952800 3.5126 1452960000 3.5097 1452967200 3.5116 1452974400 3.5112 1452981600 3.5080 1452988800 3.5119 1452996000 3.5087 1453003200 3.5128 1453010400 3.5098 1453017600 3.5120 1453024800 3.5096 1453032000 3.5132 1453039200 3.5095 1453046400 3.5124 1453053600 3.5082 1453060800 3.5104 1453068000 3.5129 1453075200 3.5142 1453082400 3.5122 1453089600 3.5134 1453096800 3.5100 1453104000 3.5093 1453111200 3.5061 1453118400 3.5061 1453125600 3.5059 1453132800 3.5059 1453140000 3.5094 1453147200 3.5104 1453154400 3.5075 1453161600 3.5091 1453168800 3.5112 1453176000 3.5094 1453183200 3.5033 1453190400 3.5132 1453197600 3.5094 1453204800 3.5191 1453212000 3.5169 1453219200 3.5245 1453226400 3.5206 1453233600 3.5246 1453240800 3.5233 1453248000 3.5237 1453255200 3.5275 1453262400 3.5291 1453269600 3.5239 1453276800 3.5263 1453284000 3.5179 1453291200 3.5208 1453298400 3.5270 1453305600 3.5275 1453312800 3.5261 1453320000 3.5259 1453327200 3.5216 1453334400 3.5223 1453341600 3.5172 1453348800 3.5188 1453356000 3.5174 1453363200 3.5205 1453370400 3.5102 1453377600 3.5233 1453384800 3.5137 1453392000 3.5275 1453399200 3.5256 1453406400 3.5302 1453413600 3.5219 1453420800 3.5158 1453428000 3.5178 1453435200 3.5184 1453442400 3.5170 1453449600 3.5243 1453456800 3.5200 1453464000 3.5200 1453471200 3.5174 1453478400 3.5284 1453485600 3.5201 1453492800 3.5244 1453500000 3.5248 1453507200 3.5259 1453514400 3.5207 1453521600 3.5234 1453528800 3.5234 1453536000 3.5241 1453543200 3.5164 1453550400 3.5150 1453557600 3.5147 1453564800 3.5208 1453572000 3.5210 1453579200 3.5262 1453586400 3.5233 1453593600 3.5270 1453600800 3.5276 1453608000 3.5288 1453615200 3.5266 1453622400 3.5272 1453629600 3.5257 1453636800 3.5212 1453644000 3.5244 1453651200 3.5288 1453658400 3.5214 1453665600 3.5233 1453672800 3.5212 1453680000 3.5242 1453687200 3.5223 1453694400 3.5210 1453701600 3.5188 1453708800 3.5197 1453716000 3.5176 1453723200 3.5204 1453730400 3.5201 1453737600 3.5303 1453744800 3.5298 1453752000 3.5324 1453759200 3.5280 1453766400 3.5302 1453773600 3.5244 1453780800 3.5321 1453788000 3.5287 1453795200 3.5318 1453802400 3.5292 1453809600 3.5276 1453816800 3.5238 1453824000 3.5225 1453831200 3.5211 1453838400 3.5227 1453845600 3.5138 1453852800 3.5255 1453860000 3.5245 1453867200 3.5270 1453874400 3.5229 1453881600 3.5245 1453888800 3.5194 1453896000 3.5147 1453903200 3.5194 1453910400 3.5281 1453917600 3.5317 1453924800 3.5382 1453932000 3.5352 1453939200 3.5382 1453946400 3.5340 1453953600 3.5353 1453960800 3.5317 1453968000 3.5435 1453975200 3.5350 1453982400 3.5397 1453989600 3.5403 1453996800 3.5445 1454004000 3.5405 1454011200 3.5375 1454018400 3.5410 1454025600 3.5416 1454032800 3.5395 1454040000 3.5410 1454047200 3.5419 1454054400 3.5432 1454061600 3.5394 1454068800 3.5396 1454076000 3.5384 1454083200 3.5433 1454090400 3.5397 1454097600 3.5430 1454104800 3.5385 1454112000 3.5442 1454119200 3.5383 1454126400 3.5414 1454133600 3.5420 1454140800 3.5401 1454148000 3.5375 1454155200 3.5437 1454162400 3.5454 1454169600 3.5441 1454176800 3.5418 1454184000 3.5471 1454191200 3.5478 1454198400 3.5482 1454205600 3.5458 1454212800 3.5465 1454220000 3.5432 1454227200 3.5463 1454234400 3.5447 1454241600 3.5509 1454248800 3.5487 1454256000 3.5521 1454263200 3.5490 1454270400 3.5473 1454277600 3.5489 1454292000 3.5514 1454284800 3.5535 1454299200 3.5527 1454306400 3.5486 1454313600 3.5498 1454320800 3.5449 1454328000 3.5471 1454335200 3.5439 1454342400 3.5526 1454349600 3.5499 1454356800 3.5522 1454364000 3.5532 1454371200 3.5525 1454378400 3.5536 1454385600 3.5517 1454392800 3.5480 1454400000 3.5531 1454407200 3.5591 1454414400 3.5614 1454421600 3.5626 1454428800 3.5640 1454436000 3.5614 1454443200 3.5684 1454450400 3.5657 1454457600 3.5649 1454464800 3.5642 1454472000 3.5633 1454479200 3.5596 1454486400 3.5664 1454493600 3.5664 1454500800 3.5736 1454508000 3.5705 1454515200 3.5730 1454522400 3.5693 1454529600 3.5781 1454536800 3.5734 1454544000 3.5770 1454551200 3.5729 1454558400 3.5738 1454565600 3.5685 1454572800 3.5718 1454580000 3.5774 1454587200 3.5787 1454594400 3.5706 1454601600 3.5736 1454608800 3.5740 1454616000 3.5737 1454623200 3.5786 1454630400 3.5778 1454637600 3.5754 1454644800 3.5757 1454652000 3.5714 1454659200 3.5749 1454666400 3.5725 1454673600 3.5734 1454680800 3.5706 1454688000 3.5681 1454695200 3.5730 1454702400 3.5724 1454709600 3.5677 1454716800 3.5700 1454724000 3.5697 1454731200 3.5700 1454738400 3.5714 1454745600 3.5728 1454752800 3.5702 1454760000 3.5710 1454767200 3.5708 1454774400 3.5694 1454781600 3.5690 1454788800 3.5725 1454796000 3.5737 1454803200 3.5730 1454810400 3.5718 1454817600 3.5750 1454824800 3.5685 1454832000 3.5749 1454839200 3.5722 1454846400 3.5751 1454853600 3.5737 1454860800 3.5729 1454868000 3.5693 1454875200 3.5710 1454882400 3.5716 1454889600 3.5728 1454896800 3.5714 1454904000 3.5729 1454911200 3.5672 1454918400 3.5652 1454925600 3.5665 1454932800 3.5671 1454940000 3.5693 1454947200 3.5709 1454954400 3.5694 1454961600 3.5680 1454968800 3.5693 1454976000 3.5648 1454983200 3.5692 1454990400 3.5689 1454997600 3.5569 1455004800 3.5648 1455012000 3.5612 1455019200 3.5697 1455026400 3.5648 1455033600 3.5737 1455040800 3.5721 1455048000 3.5732 1455055200 3.5701 1455062400 3.5734 1455069600 3.5705 1455076800 3.5679 1455084000 3.5650 1455091200 3.5705 1455098400 3.5713 1455105600 3.5759 1455112800 3.5753 1455120000 3.5788 1455127200 3.5815 1455134400 3.5834 1455141600 3.5853 1455148800 3.5832 1455156000 3.5769 1455163200 3.5783 1455170400 3.5751 1455177600 3.5837 1455184800 3.5832 1455192000 3.5859 1455199200 3.5759 1455206400 3.5800 1455213600 3.5774 1455220800 3.5804 1455228000 3.5798 1455235200 3.5852 1455242400 3.5825 1455249600 3.5841 1455256800 3.5852 1455264000 3.5920 1455271200 3.5864 1455278400 3.5897 1455285600 3.5926 1455292800 3.5923 1455300000 3.5929 1455307200 3.5994 1455314400 3.5931 1455321600 3.5978 1455328800 3.5946 1455336000 3.5989 1455343200 3.5918 1455350400 3.5963 1455357600 3.5942 1455364800 3.5929 1455372000 3.5939 1455379200 3.5890 1455386400 3.5897 1455393600 3.5929 1455400800 3.5918 1455408000 3.5941 1455415200 3.5911 1455422400 3.5931 1455429600 3.5878 1455436800 3.5931 1455444000 3.5896 1455451200 3.5905 1455458400 3.5917 1455465600 3.5934 1455472800 3.5914 1455480000 3.5894 1455487200 3.5889 1455494400 3.5909 1455501600 3.5886 1455508800 3.5896 1455516000 3.5878 1455523200 3.5914 1455530400 3.5906 1455537600 3.5906 1455544800 3.5942 1455552000 3.5938 1455559200 3.5958 1455566400 3.6000 1455573600 3.5977 1455580800 3.6036 1455588000 3.6018 1455595200 3.6028 1455602400 3.5997 1455609600 3.6027 1455616800 3.5952 1455624000 3.5924 1455631200 3.5960 1455638400 3.6002 1455645600 3.5993 1455652800 3.6043 1455660000 3.6018 1455667200 3.6030 1455674400 3.5823 1455681600 3.5833 1455688800 3.6016 1455696000 3.6023 1455703200 3.6006 1455710400 3.6049 1455717600 3.5965 1455724800 3.6006 1455732000 3.6072 1455739200 3.6120 1455746400 3.6127 1455753600 3.6114 1455760800 3.6035 1455768000 3.5922 1455775200 3.5845 1455782400 3.5943 1455789600 3.6014 1455796800 3.6039 1455804000 3.6031 1455811200 3.6084 1455818400 3.6069 1455825600 3.6036 1455832800 3.6040 1455840000 3.6014 1455847200 3.5969 1455854400 3.5932 1455861600 3.5889 1455868800 3.5886 1455876000 3.5875 1455883200 3.5909 1455890400 3.5904 1455897600 3.5962 1455904800 3.5938 1455912000 3.5966 1455919200 3.5921 1455926400 3.5939 1455933600 3.5921 1455940800 3.5937 1455948000 3.5888 1455955200 3.5913 1455962400 3.5886 1455969600 3.5898 1455976800 3.5911 1455984000 3.5960 1455991200 3.5927 1455998400 3.5968 1456005600 3.5920 1456012800 3.5959 1456020000 3.5897 1456027200 3.5922 1456034400 3.5917 1456041600 3.5905 1456048800 3.5909 1456056000 3.5905 1456063200 3.5856 1456070400 3.5886 1456077600 3.5898 1456084800 3.5901 1456092000 3.5932 1456099200 3.5953 1456106400 3.5980 1456113600 3.5981 1456120800 3.5959 1456128000 3.5907 1456135200 3.5975 1456142400 3.5923 1456149600 3.5969 1456156800 3.6094 1456164000 3.6117 1456171200 3.6138 1456178400 3.6125 1456185600 3.6150 1456192800 3.6126 1456200000 3.6167 1456207200 3.6025 1456214400 3.6024 1456221600 3.6026 1456228800 3.6096 1456236000 3.6068 1456243200 3.6165 1456250400 3.6134 1456257600 3.6196 1456264800 3.6139 1456272000 3.6122 1456279200 3.6088 1456286400 3.6090 1456293600 3.6091 1456300800 3.6108 1456308000 3.6061 1456315200 3.6126 1456322400 3.6123 1456329600 3.6131 1456336800 3.6176 1456344000 3.6157 1456351200 3.6122 1456358400 3.6156 1456365600 3.6144 1456372800 3.6107 1456380000 3.6030 1456387200 3.6099 1456394400 3.6130 1456401600 3.6136 1456408800 3.6132 1456416000 3.6137 1456423200 3.6131 1456430400 3.6184 1456437600 3.6181 1456444800 3.6183 1456452000 3.6169 1456459200 3.6187 1456466400 3.6098 1456473600 3.6177 1456480800 3.6164 1456488000 3.6179 1456495200 3.6158 1456502400 3.6177 1456509600 3.6174 1456516800 3.6153 1456524000 3.6233 1456531200 3.6229 1456538400 3.6193 1456545600 3.6227 1456552800 3.6202 1456560000 3.6217 1456567200 3.6173 1456574400 3.6227 1456581600 3.6222 1456588800 3.6214 1456596000 3.6192 1456603200 3.6225 1456610400 3.6210 1456617600 3.6225 1456624800 3.6158 1456632000 3.6197 1456639200 3.6175 1456646400 3.6115 1456653600 3.6163 1456660800 3.6137 1456668000 3.6153 1456675200 3.6170 1456682400 3.6150 1456689600 3.6171 1456696800 3.6162 1456704000 3.6181 1456711200 3.6173 1456718400 3.6234 1456725600 3.6189 1456732800 3.6213 1456740000 3.6167 1456747200 3.6181 1456754400 3.6159 1456761600 3.6153 1456768800 3.6145 1456776000 3.6149 1456783200 3.6118 1456797600 3.6112 1456790400 3.6120 1456804800 3.6165 1456812000 3.6128 1456819200 3.6153 1456826400 3.6189 1456833600 3.6187 1456840800 3.6174 1456848000 3.6203 1456855200 3.6248 1456862400 3.6227 1456869600 3.6160 1456876800 3.6161 1456884000 3.6187 1456891200 3.6187 1456898400 3.6119 1456905600 3.6136 1456912800 3.6202 1456920000 3.6232 1456927200 3.6242 1456934400 3.6181 1456941600 3.6243 1456948800 3.6227 1456956000 3.6279 1456963200 3.6312 1456970400 3.6345 1456977600 3.6357 1456984800 3.6340 1456992000 3.6321 1456999200 3.6312 1457006400 3.6251 1457013600 3.6302 1457020800 3.6363 1457028000 3.6394 1457035200 3.6464 1457042400 3.6374 1457049600 3.6439 1457056800 3.6407 1457064000 3.6378 1457071200 3.6344 1457078400 3.6388 1457085600 3.6315 1457092800 3.6322 1457100000 3.6353 1457107200 3.6365 1457114400 3.6342 1457121600 3.6352 1457128800 3.6371 1457136000 3.6405 1457143200 3.6337 1457150400 3.6382 1457157600 3.6316 1457164800 3.6299 1457172000 3.6234 1457179200 3.6281 1457186400 3.6264 1457193600 3.6334 1457200800 3.6363 1457208000 3.6435 1457215200 3.6429 1457222400 3.6441 1457229600 3.6385 1457236800 3.6406 1457244000 3.6350 1457251200 3.6394 1457258400 3.6348 1457265600 3.6364 1457272800 3.6421 1457280000 3.6437 1457287200 3.6417 1457294400 3.6433 1457301600 3.6411 1457308800 3.6474 1457316000 3.6459 1457323200 3.6468 1457330400 3.6462 1457337600 3.6462 1457344800 3.6444 1457352000 3.6518 1457359200 3.6423 1457366400 3.6465 1457373600 3.6517 1457380800 3.6522 1457388000 3.6509 1457395200 3.6491 1457402400 3.6474 1457409600 3.6459 1457416800 3.6452 1457424000 3.6474 1457431200 3.6520 1457438400 3.6527 1457445600 3.6535 1457452800 3.6570 1457460000 3.6547 1457467200 3.6570 1457474400 3.6552 1457481600 3.6515 1457488800 3.6544 1457496000 3.6547 1457503200 3.6496 1457510400 3.6547 1457517600 3.6530 1457524800 3.6543 1457532000 3.6569 1457539200 3.6639 1457546400 3.6631 1457553600 3.6600 1457560800 3.6562 1457568000 3.6616 1457575200 3.6615 1457582400 3.6613 1457589600 3.6579 1457596800 3.6679 1457604000 3.6725 1457611200 3.6729 1457618400 3.6715 1457625600 3.6706 1457632800 3.6697 1457640000 3.6715 1457647200 3.6699 1457654400 3.6713 1457661600 3.6693 1457668800 3.6718 1457676000 3.6690 1457683200 3.6743 1457690400 3.6671 1457697600 3.6719 1457704800 3.6606 1457712000 3.6657 1457719200 3.6611 1457726400 3.6646 1457733600 3.6576 1457740800 3.6597 1457748000 3.6589 1457755200 3.6611 1457762400 3.6634 1457769600 3.6701 1457776800 3.6673 1457784000 3.6676 1457791200 3.6626 1457798400 3.6643 1457805600 3.6673 1457812800 3.6819 1457820000 3.6813 1457827200 3.6847 1457834400 3.6832 1457841600 3.6863 1457848800 3.6846 1457856000 3.6838 1457863200 3.6784 1457870400 3.6833 1457877600 3.6819 1457884800 3.6831 1457892000 3.6839 1457899200 3.6865 1457906400 3.6848 1457913600 3.6847 1457920800 3.6847 1457928000 3.6862 1457935200 3.6847 1457942400 3.6842 1457949600 3.6879 1457956800 3.6959 1457964000 3.6859 1457971200 3.6897 1457978400 3.6878 1457985600 3.6824 1457992800 3.6865 1458000000 3.6831 1458007200 3.6872 1458014400 3.6854 1458021600 3.6858 1458028800 3.6864 1458036000 3.6847 1458043200 3.6786 1458050400 3.6862 1458057600 3.6876 1458064800 3.6861 1458072000 3.6956 1458079200 3.6959 1458086400 3.6981 1458093600 3.6966 1458100800 3.6985 1458108000 3.6944 1458115200 3.6964 1458122400 3.6895 1458129600 3.6974 1458136800 3.6966 1458144000 3.6938 1458151200 3.6904 1458158400 3.6926 1458165600 3.6944 1458172800 3.6962 1458180000 3.6861 1458187200 3.6887 1458194400 3.6948 1458201600 3.6969 1458208800 3.6975 1458216000 3.7025 1458223200 3.7028 1458230400 3.7169 1458237600 3.7182 1458244800 3.7191 1458252000 3.7170 1458259200 3.7222 1458266400 3.7216 1458273600 3.7225 1458280800 3.7225 1458288000 3.7169 1458295200 3.7188 1458302400 3.7185 1458309600 3.7166 1458316800 3.7111 1458324000 3.7088 1458331200 3.7130 1458338400 3.7107 1458345600 3.7156 1458352800 3.7155 1458360000 3.7198 1458367200 3.7148 1458374400 3.7167 1458381600 3.7155 1458388800 3.7099 1458396000 3.7115 1458403200 3.7115 1458410400 3.7099 1458417600 3.7224 1458424800 3.7101 1458432000 3.7116 1458439200 3.7107 1458446400 3.7083 1458453600 3.7063 1458460800 3.7087 1458468000 3.7052 1458475200 3.7079 1458482400 3.7061 1458489600 3.7081 1458496800 3.7076 1458504000 3.7088 1458511200 3.7063 1458518400 3.7059 1458525600 3.7045 1458532800 3.7068 1458540000 3.7049 1458547200 3.7081 1458554400 3.6979 1458561600 3.7080 1458568800 3.7087 1458576000 3.7013 1458583200 3.7134 1458590400 3.7128 1458597600 3.7104 1458604800 3.7155 1458612000 3.7108 1458619200 3.7166 1458626400 3.7166 1458633600 3.7158 1458640800 3.7133 1458648000 3.7184 1458655200 3.7258 1458662400 3.7286 1458669600 3.7265 1458676800 3.7289 1458684000 3.7192 1458691200 3.7175 1458698400 3.7175 1458705600 3.7211 1458712800 3.7197 1458720000 3.6864 1458727200 3.6870 1458734400 3.6922 1458741600 3.6867 1458748800 3.6984 1458756000 3.6951 1458763200 3.7004 1458770400 3.6996 1458777600 3.6997 1458784800 3.7007 1458792000 3.7029 1458799200 3.7036 1458806400 3.7057 1458813600 3.7032 1458820800 3.7012 1458828000 3.7000 1458835200 3.7048 1458842400 3.7013 1458849600 3.7000 1458856800 3.6472 1458864000 3.6504 1458871200 3.6482 1458878400 3.6528 1458885600 3.6508 1458892800 3.6526 1458900000 3.6537 1458907200 3.6514 1458914400 3.6430 1458921600 3.6442 1458928800 3.6417 1458936000 3.6428 1458943200 3.6413 1458950400 3.6469 1458957600 3.6446 1458964800 3.6472 1458972000 3.6457 1458979200 3.6474 1458986400 3.6454 1458993600 3.6472 1459000800 3.6448 1459008000 3.6435 1459015200 3.6387 1459022400 3.6441 1459029600 3.6458 1459036800 3.6476 1459044000 3.6461 1459051200 3.6479 1459058400 3.6460 1459065600 3.6471 1459072800 3.6466 1459080000 3.6490 1459087200 3.6458 1459094400 3.6476 1459101600 3.6448 1459108800 3.6474 1459116000 3.6382 1459123200 3.6406 1459130400 3.6397 1459137600 3.6419 1459144800 3.6393 1459152000 3.6410 1459159200 3.6428 1459166400 3.6433 1459173600 3.6442 1459180800 3.6402 1459188000 3.6401 1459195200 3.6431 1459202400 3.6419 1459209600 3.6436 1459216800 3.6381 1459224000 3.6408 1459231200 3.6396 1459238400 3.6410 1459245600 3.6389 1459252800 3.6428 1459260000 3.6416 1459267200 3.6416 1459274400 3.6358 1459281600 3.6299 1459288800 3.6261 1459296000 3.6743 1459303200 3.6758 1459310400 3.6280 1459317600 3.6337 1459324800 3.6345 1459332000 3.6334 1459339200 3.6357 1459346400 3.6332 1459353600 3.6350 1459360800 3.6309 1459368000 3.6337 1459375200 3.6318 1459382400 3.6313 1459389600 3.6269 1459396800 3.6297 1459404000 3.6307 1459411200 3.6292 1459418400 3.6339 1459425600 3.6315 1459432800 3.6414 1459440000 3.6443 1459447200 3.6477 1459454400 3.6466 1459461600 3.6436 1459476000 3.6457 1459468800 3.6371 1459483200 3.6491 1459490400 3.6521 1459497600 3.6505 1459504800 3.6461 1459512000 3.6498 1459519200 3.6465 1459526400 3.6594 1459533600 3.6599 1459540800 3.6608 1459548000 3.6662 1459555200 3.6597 1459562400 3.6571 1459569600 3.6587 1459576800 3.6569 1459584000 3.6597 1459591200 3.6571 1459598400 3.6597 1459605600 3.6573 1459612800 3.6561 1459620000 3.6498 1459627200 3.6528 1459634400 3.6496 1459641600 3.6505 1459648800 3.6485 1459656000 3.6527 1459663200 3.6509 1459670400 3.6567 1459677600 3.6555 1459684800 3.6573 1459692000 3.6562 1459699200 3.6567 1459706400 3.6552 1459713600 3.6547 1459720800 3.6523 1459728000 3.6550 1459735200 3.6538 1459742400 3.6582 1459749600 3.6569 1459756800 3.6598 1459764000 3.6510 1459771200 3.6496 1459778400 3.6541 1459785600 3.6524 1459792800 3.6472 1459800000 3.6494 1459807200 3.6480 1459814400 3.6506 1459821600 3.6520 1459828800 3.6582 1459836000 3.6547 1459843200 3.6588 1459850400 3.6597 1459857600 3.6620 1459864800 3.6603 1459872000 3.6614 1459879200 3.6644 1459886400 3.6657 1459893600 3.6672 1459900800 3.6683 1459908000 3.6665 1459915200 3.6688 1459922400 3.6658 1459929600 3.6688 1459936800 3.6726 1459944000 3.6772 1459951200 3.6737 1459958400 3.6776 1459965600 3.6789 1459972800 3.6809 1459980000 3.6791 1459987200 3.6807 1459994400 3.6778 1460001600 3.6801 1460008800 3.6875 1460016000 3.6928 1460023200 3.6767 1460030400 3.6740 1460037600 3.6755 1460044800 3.6737 1460052000 3.6788 1460059200 3.6776 1460066400 3.6795 1460073600 3.6808 1460080800 3.6772 1460088000 3.6797 1460095200 3.6792 1460102400 3.6784 1460109600 3.6789 1460116800 3.6829 1460124000 3.6809 1460131200 3.6889 1460138400 3.6868 1460145600 3.6931 1460152800 3.6900 1460160000 3.6860 1460167200 3.6835 1460174400 3.6840 1460181600 3.6824 1460188800 3.6816 1460196000 3.6811 1460203200 3.6804 1460210400 3.6851 1460217600 3.6913 1460224800 3.6888 1460232000 3.6903 1460239200 3.6859 1460246400 3.6902 1460253600 3.6889 1460260800 3.6899 1460268000 3.6853 1460275200 3.6895 1460282400 3.6875 1460289600 3.6894 1460296800 3.6797 1460304000 3.6879 1460311200 3.6823 1460318400 3.6850 1460325600 3.6870 1460332800 3.6882 1460340000 3.6902 1460347200 3.6915 1460354400 3.6892 1460361600 3.6917 1460368800 3.6906 1460376000 3.6904 1460383200 3.6881 1460390400 3.6895 1460397600 3.6902 1460404800 3.6934 1460412000 3.6900 1460419200 3.6907 1460426400 3.6831 1460433600 3.6908 1460440800 3.6872 1460448000 3.6917 1460455200 3.6926 1460462400 3.6938 1460469600 3.6929 1460476800 3.6946 1460484000 3.6957 1460491200 3.6973 1460498400 3.6959 1460505600 3.6944 1460512800 3.6966 1460520000 3.7001 1460527200 3.6946 1460534400 3.6925 1460541600 3.6871 1460548800 3.6997 1460556000 3.7020 1460563200 3.7034 1460570400 3.7023 1460577600 3.7038 1460584800 3.7029 1460592000 3.7040 1460599200 3.7022 1460606400 3.7031 1460613600 3.7046 1460620800 3.7082 1460628000 3.7054 1460635200 3.7135 1460642400 3.7125 1460649600 3.7106 1460656800 3.7096 1460664000 3.7133 1460671200 3.7194 1460678400 3.7163 1460685600 3.7110 1460692800 3.7109 1460700000 3.7127 1460707200 3.7092 1460714400 3.7110 1460721600 3.7110 1460728800 3.7091 1460736000 3.7141 1460743200 3.7155 1460750400 3.7168 1460757600 3.7186 1460764800 3.7199 1460772000 3.7176 1460779200 3.7198 1460786400 3.7173 1460793600 3.7207 1460800800 3.7145 1460808000 3.7163 1460815200 3.7147 1460822400 3.7136 1460829600 3.7120 1460836800 3.7136 1460844000 3.7119 1460851200 3.7167 1460858400 3.7151 1460865600 3.7667 1460872800 3.7631 1460880000 3.7620 1460887200 3.7120 1460894400 3.7137 1460901600 3.7123 1460908800 3.7131 1460916000 3.7115 1460923200 3.7140 1460930400 3.7111 1460937600 3.7132 1460944800 3.7114 1460952000 3.7128 1460959200 3.7110 1460966400 3.7096 1460973600 3.7046 1460980800 3.7069 1460988000 3.7090 1460995200 3.7105 1461002400 3.7083 1461009600 3.7109 1461016800 3.7144 1461024000 3.7196 1461031200 3.7168 1461038400 3.7185 1461045600 3.7152 1461052800 3.7181 1461060000 3.7147 1461067200 3.7159 1461074400 3.7140 1461081600 3.7142 1461088800 3.7109 1461096000 3.7128 1461103200 3.7156 1461110400 3.7127 1461117600 3.7110 1461124800 3.7092 1461132000 3.7066 1461139200 3.7111 1461146400 3.7026 1461153600 3.7079 1461160800 3.7087 1461168000 3.7147 1461175200 3.7170 1461182400 3.7143 1461189600 3.7153 1461196800 3.7137 1461204000 3.7183 1461211200 3.7200 1461218400 3.7116 1461225600 3.7176 1461232800 3.7188 1461240000 3.7235 1461247200 3.7220 1461254400 3.7244 1461261600 3.7222 1461268800 3.7238 1461276000 3.7254 1461283200 3.7268 1461290400 3.7267 1461297600 3.7285 1461304800 3.7294 1461312000 3.7402 1461319200 3.7416 1461326400 3.7385 1461333600 3.7411 1461340800 3.7405 1461348000 3.7357 1461355200 3.7335 1461362400 3.7312 1461369600 3.7409 1461376800 3.7382 1461384000 3.7409 1461391200 3.7396 1461398400 3.7408 1461405600 3.7413 1461412800 3.7475 1461420000 3.7421 1461427200 3.7476 1461434400 3.7455 1461441600 3.7475 1461448800 3.7471 1461456000 3.7497 1461463200 3.7491 1461470400 3.7522 1461477600 3.7474 1461484800 3.7519 1461492000 3.7490 1461499200 3.7515 1461506400 3.7497 1461513600 3.7530 1461520800 3.7500 1461528000 3.7516 1461535200 3.7505 1461542400 3.7534 1461549600 3.7512 1461556800 3.7522 1461564000 3.7508 1461571200 3.7499 1461578400 3.7514 1461585600 3.7501 1461592800 3.7529 1461600000 3.7545 1461607200 3.7524 1461614400 3.7505 1461621600 3.7501 1461628800 3.7439 1461636000 3.7453 1461643200 3.7469 1461650400 3.7463 1461657600 3.7503 1461664800 3.7535 1461672000 3.7531 1461679200 3.7590 1461686400 3.7594 1461693600 3.7619 1461700800 3.7571 1461708000 3.7535 1461715200 3.7599 1461722400 3.7567 1461729600 3.7491 1461736800 3.7507 1461744000 3.7541 1461751200 3.7494 1461758400 3.7550 1461765600 3.7549 1461772800 3.7601 1461780000 3.7618 1461787200 3.7650 1461794400 3.7618 1461801600 3.7631 1461808800 3.7590 1461816000 3.7606 1461823200 3.7494 1461830400 3.7536 1461837600 3.7485 1461844800 3.7530 1461852000 3.7530 1461859200 3.7568 1461866400 3.7595 1461873600 3.7576 1461880800 3.7607 1461888000 3.7606 1461895200 3.7588 1461902400 3.7635 1461909600 3.7596 1461916800 3.7683 1461924000 3.7687 1461931200 3.7695 1461938400 3.7685 1461945600 3.7593 1461952800 3.7576 1461960000 3.7597 1461967200 3.7596 1461974400 3.7614 1461981600 3.7601 1461988800 3.7680 1461996000 3.7663 1462003200 3.7766 1462010400 3.7748 1462017600 3.7769 1462024800 3.7692 1462032000 3.7780 1462039200 3.7766 1462046400 3.7748 1462053600 3.7730 1462068000 3.7751 1462060800 3.7781 1462075200 3.7771 1462082400 3.7751 1462089600 3.7771 1462096800 3.7751 1462104000 3.7761 1462111200 3.7737 1462118400 3.7761 1462125600 3.7835 1462132800 3.7855 1462140000 3.7831 1462147200 3.7855 1462154400 3.7827 1462161600 3.7831 1462168800 3.7827 1462176000 3.7839 1462183200 3.7801 1462190400 3.7843 1462197600 3.7818 1462204800 3.7901 1462212000 3.7929 1462219200 3.7925 1462226400 3.8006 1462233600 3.8023 1462240800 3.8016 1462248000 3.7997 1462255200 3.7973 1462262400 3.7938 1462269600 3.7954 1462276800 3.7968 1462284000 3.7927 1462291200 3.7966 1462298400 3.7954 1462305600 3.7980 1462312800 3.7968 1462320000 3.7998 1462327200 3.7960 1462334400 3.7990 1462341600 3.7989 1462348800 3.7970 1462356000 3.7930 1462363200 3.7901 1462370400 3.7805 1462377600 3.7897 1462384800 3.7904 1462392000 3.7929 1462399200 3.7904 1462406400 3.7920 1462413600 3.7920 1462420800 3.7924 1462428000 3.7919 1462435200 3.7895 1462442400 3.7884 1462449600 3.7933 1462456800 3.7963 1462464000 3.7971 1462471200 3.7962 1462478400 3.7969 1462485600 3.7960 1462492800 3.7964 1462500000 3.7947 1462507200 3.7979 1462514400 3.7890 1462521600 3.7910 1462528800 3.7859 1462536000 3.7910 1462543200 3.7908 1462550400 3.7984 1462557600 3.8015 1462564800 3.8073 1462572000 3.8030 1462579200 3.8058 1462586400 3.8024 1462593600 3.8045 1462600800 3.8009 1462608000 3.7996 1462615200 3.7975 1462622400 3.7989 1462629600 3.7958 1462636800 3.7979 1462644000 3.7956 1462651200 3.8011 1462658400 3.8028 1462665600 3.8058 1462672800 3.8000 1462680000 3.8025 1462687200 3.8008 1462694400 3.8037 1462701600 3.8013 1462708800 3.8035 1462716000 3.8038 1462723200 3.8016 1462730400 3.7995 1462737600 3.8002 1462744800 3.8018 1462752000 3.8003 1462759200 3.7990 1462766400 3.8000 1462773600 3.7985 1462780800 3.8077 1462788000 3.8090 1462795200 3.8136 1462802400 3.8077 1462809600 3.8089 1462816800 3.8048 1462824000 3.8073 1462831200 3.8026 1462838400 3.8035 1462845600 3.8011 1462852800 3.8039 1462860000 3.8068 1462867200 3.8074 1462874400 3.8105 1462881600 3.8111 1462888800 3.8070 1462896000 3.8092 1462903200 3.8100 1462910400 3.8151 1462917600 3.8138 1462924800 3.8129 1462932000 3.8155 1462939200 3.8157 1462946400 3.8194 1462953600 3.8134 1462960800 3.8127 1462968000 3.8143 1462975200 3.8104 1462982400 3.8213 1462989600 3.8137 1462996800 3.8233 1463004000 3.8169 1463011200 3.8180 1463018400 3.8163 1463025600 3.8176 1463032800 3.8202 1463040000 3.8269 1463047200 3.8220 1463054400 3.8318 1463061600 3.8294 1463068800 3.8152 1463076000 3.8140 1463083200 3.8205 1463090400 3.8163 1463097600 3.8176 1463104800 3.8230 1463112000 3.8238 1463119200 3.8222 1463126400 3.8215 1463133600 3.8294 1463140800 3.8265 1463148000 3.8351 1463155200 3.8410 1463162400 3.8379 1463169600 3.8412 1463176800 3.8376 1463184000 3.8406 1463191200 3.8301 1463198400 3.8272 1463205600 3.8359 1463212800 3.8377 1463220000 3.8359 1463227200 3.8412 1463234400 3.8392 1463241600 3.8398 1463248800 3.8356 1463256000 3.8373 1463263200 3.8367 1463270400 3.8330 1463277600 3.8304 1463284800 3.8318 1463292000 3.8389 1463299200 3.8391 1463306400 3.8377 1463313600 3.8392 1463320800 3.8385 1463328000 3.8393 1463335200 3.8350 1463342400 3.8342 1463349600 3.8345 1463356800 3.8371 1463364000 3.8354 1463371200 3.8283 1463378400 3.8331 1463385600 3.8266 1463392800 3.8187 1463400000 3.8171 1463407200 3.8192 1463414400 3.8187 1463421600 3.8244 1463428800 3.8307 1463436000 3.8274 1463443200 3.8294 1463450400 3.8260 1463457600 3.8261 1463464800 3.8242 1463472000 3.8247 1463479200 3.8272 1463486400 3.8269 1463493600 3.8270 1463500800 3.8290 1463508000 3.8304 1463515200 3.8323 1463522400 3.8247 1463529600 3.8323 1463536800 3.8308 1463544000 3.8336 1463551200 3.8347 1463558400 3.8355 1463565600 3.8303 1463572800 3.8319 1463580000 3.8290 1463587200 3.8304 1463594400 3.8257 1463601600 3.8316 1463608800 3.8297 1463616000 3.8311 1463623200 3.8290 1463630400 3.8303 1463637600 3.8330 1463644800 3.8307 1463652000 3.8285 1463659200 3.8302 1463666400 3.8401 1463673600 3.8421 1463680800 3.8433 1463688000 3.8923 1463695200 3.8377 1463702400 3.8346 1463709600 3.8279 1463716800 3.8374 1463724000 3.8335 1463731200 3.8386 1463738400 3.8425 1463745600 3.8451 1463752800 3.8437 1463760000 3.8471 1463767200 3.8442 1463774400 3.8514 1463781600 3.8497 1463788800 3.8499 1463796000 3.8456 1463803200 3.8478 1463810400 3.8481 1463817600 3.8499 1463824800 3.8486 1463832000 3.8552 1463839200 3.8537 1463846400 3.8553 1463853600 3.8481 1463860800 3.8493 1463868000 3.8506 1463875200 3.8499 1463882400 3.8490 1463889600 3.8512 1463896800 3.8508 1463904000 3.8532 1463911200 3.8528 1463918400 3.8567 1463925600 3.8544 1463932800 3.8541 1463940000 3.8524 1463947200 3.8541 1463954400 3.8518 1463961600 3.8531 1463968800 3.8528 1463976000 3.8514 1463983200 3.8494 1463990400 3.8481 1463997600 3.8494 1464004800 3.8507 1464012000 3.8511 1464019200 3.8610 1464026400 3.8579 1464033600 3.8588 1464040800 3.8556 1464048000 3.8557 1464055200 3.8562 1464062400 3.8576 1464069600 3.8606 1464076800 3.8663 1464084000 3.8632 1464091200 3.8605 1464098400 3.8559 1464105600 3.8559 1464112800 3.8568 1464120000 3.8589 1464127200 3.8433 1464134400 3.8463 1464141600 3.8446 1464148800 3.8462 1464156000 3.8454 1464163200 3.8476 1464170400 3.8580 1464177600 3.8582 1464184800 3.8528 1464192000 3.8552 1464199200 3.8559 1464206400 3.8582 1464213600 3.8559 1464220800 3.8576 1464228000 3.8552 1464235200 3.8525 1464242400 3.8475 1464249600 3.8559 1464256800 3.8541 1464264000 3.8560 1464271200 3.8526 1464278400 3.8565 1464285600 3.8559 1464292800 3.8583 1464300000 3.8539 1464307200 3.8561 1464314400 3.8551 1464321600 3.8573 1464328800 3.8608 1464336000 3.8572 1464343200 3.8534 1464350400 3.8585 1464357600 3.8512 1464364800 3.8579 1464372000 3.8624 1464379200 3.8638 1464386400 3.8535 1464393600 3.8509 1464400800 3.8516 1464408000 3.8546 1464415200 3.8522 1464422400 3.8611 1464429600 3.8594 1464436800 3.8651 1464444000 3.8627 1464451200 3.8655 1464458400 3.8632 1464465600 3.8639 1464472800 3.8627 1464480000 3.8649 1464487200 3.8625 1464494400 3.8653 1464501600 3.8641 1464508800 3.8601 1464516000 3.8543 1464523200 3.8590 1464530400 3.8573 1464537600 3.8600 1464544800 3.8583 1464552000 3.8590 1464559200 3.8567 1464566400 3.8652 1464573600 3.8625 1464580800 3.8591 1464588000 3.8578 1464595200 3.8652 1464602400 3.7986 1464609600 3.8686 1464616800 3.8694 1464624000 3.8667 1464631200 3.8726 1464638400 3.8661 1464645600 3.8614 1464652800 3.8704 1464660000 3.8701 1464667200 3.8719 1464674400 3.8691 1464681600 3.8681 1464688800 3.8633 1464696000 3.8708 1464703200 3.8712 1464710400 3.8646 1464717600 3.8667 1464724800 3.8659 1464732000 3.8640 1464746400 3.8635 1464739200 3.8650 1464753600 3.8657 1464760800 3.8637 1464768000 3.8646 1464775200 3.8640 1464782400 3.8645 1464789600 3.8644 1464796800 3.8654 1464804000 3.8794 1464811200 3.8645 1464818400 3.8665 1464825600 3.8671 1464832800 3.8655 1464840000 3.8588 1464847200 3.8620 1464854400 3.8569 1464861600 3.8581 1464868800 3.8541 1464876000 3.8588 1464883200 3.8664 1464890400 3.8652 1464897600 3.8671 1464904800 3.8645 1464912000 3.8640 1464919200 3.8597 1464926400 3.8616 1464933600 3.8660 1464940800 3.8711 1464948000 3.8624 1464955200 3.8662 1464962400 3.8670 1464969600 3.8662 1464976800 3.8677 1464984000 3.8748 1464991200 3.8672 1464998400 3.8715 1465005600 3.8695 1465012800 3.8629 1465020000 3.8620 1465027200 3.8686 1465034400 3.8721 1465041600 3.8735 1465048800 3.8744 1465056000 3.8765 1465063200 3.8738 1465070400 3.8757 1465077600 3.8774 1465084800 3.8825 1465092000 3.8736 1465099200 3.8761 1465106400 3.8743 1465113600 3.8755 1465120800 3.8742 1465128000 3.8771 1465135200 3.8703 1465142400 3.8740 1465149600 3.8725 1465156800 3.8716 1465164000 3.8734 1465171200 3.8753 1465178400 3.8736 1465185600 3.8690 1465192800 3.8702 1465200000 3.8784 1465207200 3.8720 1465214400 3.8722 1465221600 3.8698 1465228800 3.8724 1465236000 3.8706 1465243200 3.8728 1465250400 3.8683 1465257600 3.8705 1465264800 3.8670 1465272000 3.8677 1465279200 3.8658 1465286400 3.8630 1465293600 3.8633 1465300800 3.8609 1465308000 3.8698 1465315200 3.8771 1465322400 3.8756 1465329600 3.8772 1465336800 3.8748 1465344000 3.8745 1465351200 3.8622 1465358400 3.8676 1465365600 3.8646 1465372800 3.8622 1465380000 3.8612 1465387200 3.8621 1465394400 3.8583 1465401600 3.8633 1465408800 3.8602 1465416000 3.8702 1465423200 3.8671 1465430400 3.8734 1465437600 3.8724 1465444800 3.8744 1465452000 3.8784 1465459200 3.8793 1465466400 3.8752 1465473600 3.8796 1465480800 3.8767 1465488000 3.8737 1465495200 3.8780 1465502400 3.8785 1465509600 3.8763 1465516800 3.8776 1465524000 3.8765 1465531200 3.8789 1465538400 3.8765 1465545600 3.8788 1465552800 3.8759 1465560000 3.8810 1465567200 3.8835 1465574400 3.8814 1465581600 3.8821 1465588800 3.8821 1465596000 3.8724 1465603200 3.8737 1465610400 3.8752 1465617600 3.8774 1465624800 3.8757 1465632000 3.8761 1465639200 3.8727 1465646400 3.8770 1465653600 3.8714 1465660800 3.8704 1465682340 3.8684 1465682400 3.8684 1465689600 3.8704 1465696800 3.8687 1465704000 3.8699 1465711200 3.8691 1465718400 3.8729 1465725600 3.8607 1465732800 3.8654 1465740000 3.8636 1465747200 3.8651 1465754400 3.8619 1465761600 3.8630 1465768800 3.8632 1465776000 3.8658 1465783200 3.8641 1465790400 3.8658 1465797600 3.8640 1465804800 3.8626 1465812000 3.8608 1465819200 3.8686 1465826400 3.8678 1465833600 3.8646 1465840800 3.8618 1465848000 3.8623 1465855200 3.8613 1465862400 3.8663 1465869600 3.8600 1465876800 3.8637 1465884000 3.8631 1465891200 3.8712 1465898400 3.8650 1465905600 3.8633 1465912800 3.8543 1465920000 3.8591 1465927200 3.8550 1465934400 3.8539 1465941600 3.8512 1465948800 3.8531 1465956000 3.8516 1465963200 3.8495 1465970400 3.8427 1465977600 3.8474 1465984800 3.8648 1465992000 3.8640 1465999200 3.8659 1466006400 3.8702 1466013600 3.8663 1466020800 3.8706 1466028000 3.8584 1466035200 3.8579 1466042400 3.8546 1466049600 3.8617 1466056800 3.8604 1466064000 3.8577 1466071200 3.8574 1466078400 3.8590 1466085600 3.8556 1466092800 3.8549 1466100000 3.8574 1466107200 3.8599 1466114400 3.8566 1466121600 3.8470 1466128800 3.8530 1466136000 3.8549 1466143200 3.8537 1466150400 3.8542 1466157600 3.8712 1466164800 3.8706 1466172000 3.8663 1466179200 3.8677 1466186400 3.8679 1466193600 3.8752 1466200800 3.8754 1466208000 3.8763 1466215200 3.8747 1466222400 3.8775 1466229600 3.8826 1466236800 3.8818 1466244000 3.8789 1466251200 3.8812 1466258400 3.8777 1466265600 3.8832 1466272800 3.8851 1466280000 3.8956 1466287200 3.8952 1466294400 3.8969 1466301600 3.8858 1466308800 3.8879 1466316000 3.8863 1466323200 3.8884 1466330400 3.8905 1466337600 3.8927 1466344800 3.8894 1466352000 3.8904 1466359200 3.8953 1466366400 3.8986 1466373600 3.8972 1466380800 3.8885 1466388000 3.8867 1466395200 3.8914 1466402400 3.8861 1466409600 3.8873 1466416800 3.8859 1466424000 3.8774 1466431200 3.8851 1466438400 3.8870 1466445600 3.8813 1466452800 3.8827 1466460000 3.8855 1466467200 3.8838 1466474400 3.8858 1466481600 3.8895 1466488800 3.8911 1466496000 3.8930 1466503200 3.8908 1466510400 3.8994 1466517600 3.8960 1466524800 3.9013 1466532000 3.8971 1466539200 3.8943 1466546400 3.8934 1466553600 3.8910 1466560800 3.8937 1466568000 3.8976 1466575200 3.8929 1466582400 3.9005 1466589600 3.9021 1466596800 3.9067 1466604000 3.8981 1466611200 3.8997 1466618400 3.8973 1466625600 3.9025 1466632800 3.8961 1466640000 3.8960 1466647200 3.8966 1466654400 3.8955 1466661600 3.8979 1466668800 3.8065 1466676000 3.8053 1466683200 3.7972 1466690400 3.8018 1466697600 3.8012 1466704800 3.8006 1466712000 3.8022 1466719200 3.8032 1466726400 3.8043 1466733600 3.8040 1466740800 3.8050 1466748000 3.8018 1466755200 3.8043 1466762400 3.7993 1466769600 3.7971 1466776800 3.8035 1466784000 3.8039 1466791200 3.7977 1466798400 3.7955 1466805600 3.7937 1466812800 3.7945 1466820000 3.7918 1466827200 3.7937 1466834400 3.7954 1466841600 3.7972 1466848800 3.7935 1466856000 3.8008 1466863200 3.7973 1466870400 3.8001 1466877600 3.8071 1466884800 3.8109 1466892000 3.8019 1466899200 3.8026 1466906400 3.8064 1466913600 3.8033 1466920800 3.8032 1466928000 3.8041 1466935200 3.7934 1466942400 3.7960 1466949600 3.7940 1466956800 3.7950 1466964000 3.7986 1466971200 3.8002 1466978400 3.7984 1466985600 3.7991 1466992800 3.7928 1467000000 3.8005 1467007200 3.7956 1467014400 3.8012 1467021600 3.7979 1467028800 3.7954 1467036000 3.7983 1467043200 3.7975 1467050400 3.7975 1467057600 3.8076 1467064800 3.8111 1467072000 3.8120 1467079200 3.8106 1467086400 3.8138 1467093600 3.8082 1467100800 3.8068 1467108000 3.8035 1467115200 3.8052 1467122400 3.8053 1467129600 3.8078 1467136800 3.8039 1467144000 3.8051 1467151200 3.7964 1467158400 3.7944 1467165600 3.7920 1467172800 3.7948 1467180000 3.7957 1467187200 3.7976 1467194400 3.7907 1467201600 3.7985 1467208800 3.7967 1467216000 3.8001 1467223200 3.7992 1467230400 3.7995 1467237600 3.7915 1467244800 3.8010 1467252000 3.8005 1467259200 3.8022 1467266400 3.8020 1467273600 3.7995 1467280800 3.8000 1467288000 3.8033 1467295200 3.8064 1467302400 3.8045 1467309600 3.8030 1467316800 3.8016 1467324000 3.8022 1467338400 3.7992 1467331200 3.7965 1467345600 3.8016 1467352800 3.7984 1467360000 3.8018 1467367200 3.7956 1467374400 3.7945 1467381600 3.7899 1467388800 3.7982 1467396000 3.7974 1467403200 3.7973 1467410400 3.7972 1467417600 3.7989 1467424800 3.7976 1467432000 3.7995 1467439200 3.7972 1467446400 3.8084 1467453600 3.8063 1467460800 3.8077 1467468000 3.8076 1467482400 3.8002 1467489600 3.8015 1467496800 3.8029 1467504000 3.8054 1467511200 3.8025 1467518400 3.8111 1467525600 3.8117 1467532800 3.8123 1467540000 3.8107 1467547200 3.8033 1467554400 3.8035 1467561600 3.8078 1467568800 3.8066 1467576000 3.8076 1467583200 3.8072 1467590400 3.8091 1467597600 3.8035 1467604800 3.8018 1467612000 3.8032 1467619200 3.8044 1467626400 3.7999 1467633600 3.8038 1467640800 3.8077 1467648000 3.8031 1467655200 3.8088 1467662400 3.8078 1467669600 3.8061 1467684000 3.8057 1467691200 3.8031 1467698400 3.8053 1467705600 3.8071 1467712800 3.8086 1467720000 3.8148 1467727200 3.8131 1467734400 3.8251 1467741600 3.8381 1467748800 3.8273 1467756000 3.8192 1467763200 3.8237 1467770400 3.8193 1467777600 3.8170 1467784800 3.8168 1467792000 3.8137 1467799200 3.8116 1467806400 3.8137 1467813600 3.8128 1467820800 3.8041 1467828000 3.8042 1467835200 3.8115 1467842400 3.8063 1467849600 3.8080 1467856800 3.7973 1467864000 3.8090 1467871200 3.8151 1467878400 3.8151 1467885600 3.8137 1467892800 3.8252 1467900000 3.8253 1467907200 3.8236 1467914400 3.8188 1467921600 3.8208 1467928800 3.8194 1467936000 3.8163 1467943200 3.8245 1467950400 3.8209 1467957600 3.8181 1467964800 3.8203 1467972000 3.8217 1467979200 3.8174 1467986400 3.8197 1467993600 3.8200 1468000800 3.8258 1468008000 3.8179 1468015200 3.8112 1468022400 3.8144 1468029600 3.8187 1468036800 3.8178 1468044000 3.8172 1468051200 3.8196 1468058400 3.8143 1468065600 3.8219 1468072800 3.8209 1468080000 3.8224 1468087200 3.8222 1468094400 3.8079 1468101600 3.8061 1468108800 3.8093 1468116000 3.8045 1468123200 3.8091 1468130400 3.8050 1468137600 3.8099 1468144800 3.8058 1468152000 3.8077 1468159200 3.8071 1468166400 3.8118 1468173600 3.8017 1468180800 3.8041 1468188000 3.8011 1468195200 3.8019 1468202400 3.8031 1468209600 3.8009 1468216800 3.8017 1468224000 3.7963 1468231200 3.8102 1468238400 3.8103 1468245600 3.8066 1468252800 3.8140 1468260000 3.8119 1468267200 3.8122 1468274400 3.8122 1468281600 3.8118 1468288800 3.8074 1468296000 3.8127 1468303200 3.8179 1468310400 3.8160 1468317600 3.8194 1468324800 3.8145 1468332000 3.8150 1468339200 3.8127 1468346400 3.8138 1468353600 3.8040 1468360800 3.7993 1468368000 3.8016 1468375200 3.7916 1468382400 3.7933 1468389600 3.7896 1468396800 3.7952 1468404000 3.7862 1468411200 3.7922 1468418400 3.7987 1468425600 3.8038 1468432800 3.8052 1468440000 3.8065 1468447200 3.8006 1468454400 3.8070 1468461600 3.7972 1468468800 3.7990 1468476000 3.7933 1468483200 3.7930 1468490400 3.7943 1468497600 3.7950 1468504800 3.7917 1468512000 3.7926 1468519200 3.7910 1468526400 3.7977 1468533600 3.7976 1468540800 3.7956 1468548000 3.7939 1468555200 3.7888 1468562400 3.7880 1468569600 3.7937 1468576800 3.7937 1468584000 3.8006 1468591200 3.7939 1468598400 3.8074 1468605600 3.8015 1468612800 3.8042 1468620000 3.8002 1468627200 3.8028 1468634400 3.8006 1468641600 3.8019 1468648800 3.8013 1468656000 3.7998 1468663200 3.7973 1468670400 3.7937 1468677600 3.7961 1468684800 3.8027 1468692000 3.8041 1468699200 3.7997 1468706400 3.7984 1468713600 3.8014 1468720800 3.7981 1468728000 3.7998 1468735200 3.8013 1468742400 3.8010 1468749600 3.8025 1468756800 3.8066 1468764000 3.8049 1468771200 3.8073 1468778400 3.8055 1468785600 3.8078 1468792800 3.8066 1468800000 3.8094 1468807200 3.8074 1468814400 3.8074 1468821600 3.8054 1468828800 3.8079 1468836000 3.8090 1468843200 3.8093 1468850400 3.8073 1468857600 3.8072 1468864800 3.8054 1468872000 3.8030 1468879200 3.7959 1468886400 3.7961 1468893600 3.7988 1468900800 3.8024 1468908000 3.8049 1468915200 3.8028 1468922400 3.8039 1468929600 3.8125 1468936800 3.8052 1468944000 3.8217 1468951200 3.8231 1468958400 3.8189 1468965600 3.8165 1468972800 3.8208 1468980000 3.8177 1468987200 3.8270 1468994400 3.8182 1469001600 3.8203 1469008800 3.8240 1469016000 3.8297 1469023200 3.8305 1469030400 3.8257 1469037600 3.8271 1469044800 3.8316 1469052000 3.8279 1469059200 3.8260 1469066400 3.8276 1469073600 3.8265 1469080800 3.8260 1469088000 3.8197 1469095200 3.8174 1469102400 3.8182 1469109600 3.8191 1469116800 3.8233 1469124000 3.8197 1469131200 3.8220 1469138400 3.8217 1469145600 3.8127 1469152800 3.8147 1469160000 3.8219 1469167200 3.8237 1469174400 3.8291 1469181600 3.8231 1469188800 3.8254 1469196000 3.8220 1469203200 3.8242 1469210400 3.8227 1469217600 3.8112 1469224800 3.7931 1469232000 3.8236 1469239200 3.8256 1469246400 3.8167 1469253600 3.8149 1469260800 3.8183 1469268000 3.8118 1469275200 3.8121 1469282400 3.8163 1469289600 3.8151 1469296800 3.8200 1469304000 3.8224 1469311200 3.8167 1469318400 3.8139 1469325600 3.8176 1469332800 3.8199 1469340000 3.8209 1469347200 3.8233 1469354400 3.8247 1469361600 3.8234 1469368800 3.8227 1469376000 3.8280 1469383200 3.8192 1469390400 3.8237 1469397600 3.8222 1469404800 3.8231 1469412000 3.8198 1469419200 3.8201 1469426400 3.8187 1469433600 3.8237 1469440800 3.8251 1469448000 3.8308 1469455200 3.8313 1469462400 3.8351 1469469600 3.8358 1469476800 3.8358 1469484000 3.8337 1469491200 3.8344 1469498400 3.8360 1469505600 3.8369 1469512800 3.8348 1469520000 3.8356 1469527200 3.8358 1469534400 3.8355 1469541600 3.8339 1469548800 3.8373 1469556000 3.8331 1469563200 3.8412 1469570400 3.8391 1469577600 3.8403 1469584800 3.8347 1469592000 3.8372 1469599200 3.8333 1469606400 3.8349 1469613600 3.8366 1469620800 3.8347 1469628000 3.8354 1469635200 3.8398 1469642400 3.8387 1469649600 3.8404 1469656800 3.8390 1469664000 3.8350 1469671200 3.8379 1469678400 3.8453 1469685600 3.8429 1469692800 3.8451 1469700000 3.8427 1469707200 3.8463 1469714400 3.8434 1469721600 3.8472 1469728800 3.8414 1469736000 3.8418 1469743200 3.8400 1469750400 3.8357 1469757600 3.8395 1469764800 3.8393 1469772000 3.8392 1469779200 3.8374 1469786400 3.8343 1469793600 3.8340 1469800800 3.8297 1469808000 3.8333 1469815200 3.8323 1469822400 3.8293 1469829600 3.8313 1469836800 3.8344 1469844000 3.8311 1469851200 3.8355 1469858400 3.8341 1469865600 3.8386 1469872800 3.8333 1469880000 3.8305 1469887200 3.8284 1469894400 3.8294 1469901600 3.8278 1469908800 3.8265 1469916000 3.8306 1469923200 3.8377 1469930400 3.8287 1469937600 3.8314 1469944800 3.8317 1469952000 3.8322 1469959200 3.8306 1469966400 3.8330 1469973600 3.8314 1469980800 3.8320 1469988000 3.8301 1469995200 3.8277 1470002400 3.8292 1470016800 3.8296 1470009600 3.8317 1470024000 3.8296 1470031200 3.8290 1470038400 3.8292 1470045600 3.8351 1470052800 3.8382 1470060000 3.8358 1470067200 3.8402 1470074400 3.8431 1470081600 3.8440 1470088800 3.8442 1470096000 3.8507 1470103200 3.8530 1470110400 3.8420 1470117600 3.8392 1470124800 3.8403 1470132000 3.8369 1470139200 3.8411 1470146400 3.8400 1470153600 3.8444 1470160800 3.8426 1470168000 3.8315 1470175200 3.8278 1470182400 3.8329 1470189600 3.8364 1470196800 3.8393 1470204000 3.8388 1470211200 3.8312 1470218400 3.8350 1470225600 3.8308 1470232800 3.8297 1470240000 3.8302 1470247200 3.8341 1470254400 3.8375 1470261600 3.8353 1470268800 3.8358 1470276000 3.8338 1470283200 3.8319 1470290400 3.8357 1470297600 3.8306 1470304800 3.8274 1470312000 3.8362 1470319200 3.8365 1470326400 3.8390 1470333600 3.8448 1470340800 3.8426 1470348000 3.8433 1470355200 3.8400 1470362400 3.8352 1470369600 3.8361 1470376800 3.8356 1470384000 3.8414 1470391200 3.8331 1470398400 3.8312 1470405600 3.8267 1470412800 3.8376 1470420000 3.8306 1470427200 3.8314 1470434400 3.8300 1470441600 3.8324 1470448800 3.8313 1470456000 3.8338 1470463200 3.8307 1470470400 3.8286 1470477600 3.8280 1470484800 3.8259 1470492000 3.8244 1470499200 3.8243 1470506400 3.8248 1470513600 3.8260 1470520800 3.8221 1470528000 3.8261 1470535200 3.8217 1470542400 3.8229 1470549600 3.8255 1470556800 3.8268 1470564000 3.8239 1470571200 3.8293 1470578400 3.8272 1470585600 3.8267 1470592800 3.8221 1470600000 3.8235 1470607200 3.8235 1470614400 3.8268 1470621600 3.8266 1470628800 3.8261 1470636000 3.8265 1470643200 3.8254 1470650400 3.8252 1470657600 3.8261 1470664800 3.8271 1470672000 3.8260 1470679200 3.8291 1470686400 3.8286 1470693600 3.8245 1470700800 3.8285 1470708000 3.8286 1470715200 3.8297 1470722400 3.8271 1470729600 3.8316 1470736800 3.8394 1470744000 3.8434 1470751200 3.8388 1470758400 3.8553 1470765600 3.8524 1470772800 3.8562 1470780000 3.8534 1470787200 3.8509 1470794400 3.8484 1470801600 3.8418 1470808800 3.8403 1470816000 3.8415 1470823200 3.8426 1470830400 3.8399 1470837600 3.8404 1470844800 3.8824 1470852000 3.8804 1470859200 3.8856 1470866400 3.8800 1470873600 3.8825 1470880800 3.8841 1470888000 3.8831 1470895200 3.8824 1470902400 3.8836 1470909600 3.8814 1470916800 3.8879 1470924000 3.9010 1470931200 3.9044 1470938400 3.9042 1470945600 3.9035 1470952800 3.9081 1470960000 3.9076 1470967200 3.8522 1470974400 3.8575 1470981600 3.8541 1470988800 3.8542 1470996000 3.8554 1471003200 3.8620 1471010400 3.8511 1471017600 3.8570 1471024800 3.8550 1471032000 3.8592 1471039200 3.8539 1471046400 3.8586 1471053600 3.8532 1471060800 3.8557 1471068000 3.8528 1471075200 3.8532 1471082400 3.8503 1471089600 3.8528 1471096800 3.8538 1471104000 3.8552 1471111200 3.8522 1471118400 3.8524 1471125600 3.8471 1471132800 3.8578 1471140000 3.8562 1471147200 3.8576 1471154400 3.8559 1471161600 3.8574 1471168800 3.8564 1471176000 3.8579 1471183200 3.8566 1471190400 3.8546 1471197600 3.8558 1471204800 3.8511 1471212000 3.8493 1471219200 3.8510 1471226400 3.8498 1471233600 3.8491 1471240800 3.8522 1471248000 3.8557 1471255200 3.8523 1471262400 3.8548 1471269600 3.8498 1471276800 3.8530 1471284000 3.8519 1471291200 3.8620 1471298400 3.8525 1471305600 3.8540 1471312800 3.8523 1471320000 3.8504 1471327200 3.8519 1471334400 3.8552 1471341600 3.8503 1471348800 3.8502 1471356000 3.8538 1471363200 3.8525 1471370400 3.8540 1471377600 3.8546 1471384800 3.8576 1471392000 3.8585 1471399200 3.8617 1471406400 3.8605 1471413600 3.8473 1471420800 3.8559 1471428000 3.8600 1471435200 3.8601 1471442400 3.8680 1471449600 3.8784 1471456800 3.8793 1471464000 3.8793 1471471200 3.8745 1471478400 3.8778 1471485600 3.8748 1471492800 3.8811 1471500000 3.8733 1471507200 3.8791 1471514400 3.8806 1471521600 3.8812 1471528800 3.8749 1471536000 3.8758 1471543200 3.8791 1471550400 3.8809 1471557600 3.8799 1471564800 3.8670 1471572000 3.8650 1471579200 3.8677 1471586400 3.8664 1471593600 3.8671 1471600800 3.8649 1471608000 3.8685 1471615200 3.8678 1471622400 3.8708 1471629600 3.8655 1471636800 3.8718 1471644000 3.8671 1471651200 3.8646 1471658400 3.8644 1471665600 3.8629 1471672800 3.8624 1471680000 3.8679 1471687200 3.8639 1471694400 3.8685 1471701600 3.8656 1471708800 3.8667 1471716000 3.8663 1471723200 3.8652 1471730400 3.8550 1471737600 3.8664 1471744800 3.8646 1471752000 3.8638 1471759200 3.8639 1471766400 3.8679 1471773600 3.8645 1471780800 3.8688 1471788000 3.8651 1471795200 3.8698 1471802400 3.8680 1471809600 3.8698 1471816800 3.8680 1471824000 3.8695 1471831200 3.8661 1471838400 3.8657 1471845600 3.8665 1471852800 3.8697 1471860000 3.8703 1471867200 3.8756 1471874400 3.8708 1471881600 3.8736 1471888800 3.8748 1471896000 3.8715 1471903200 3.8725 1471910400 3.8726 1471917600 3.8745 1471924800 3.8764 1471932000 3.8740 1471939200 3.8777 1471946400 3.8784 1471953600 3.8801 1471960800 3.8821 1471968000 3.8856 1471975200 3.8818 1471982400 3.8881 1471989600 3.8875 1471996800 3.8969 1472004000 3.8983 1472011200 3.8927 1472018400 3.8961 1472025600 3.8938 1472032800 3.8955 1472040000 3.8924 1472047200 3.8908 1472054400 3.8908 1472061600 3.8904 1472068800 3.8948 1472076000 3.8928 1472083200 3.8947 1472090400 3.8875 1472097600 3.8914 1472104800 3.8894 1472112000 3.8923 1472119200 3.8947 1472126400 3.8998 1472133600 3.8960 1472140800 3.9006 1472148000 3.8927 1472155200 3.8994 1472162400 3.8979 1472169600 3.8970 1472176800 3.8968 1472184000 3.8992 1472191200 3.8972 1472198400 3.9002 1472205600 3.8970 1472212800 3.9010 1472220000 3.9075 1472227200 3.8971 1472234400 3.8937 1472241600 3.8931 1472248800 3.8941 1472256000 3.8910 1472263200 3.8865 1472270400 3.8895 1472277600 3.8883 1472284800 3.8946 1472292000 3.8903 1472299200 3.8918 1472306400 3.8873 1472313600 3.8925 1472320800 3.8886 1472328000 3.8921 1472335200 3.8888 1472342400 3.8928 1472349600 3.8889 1472356800 3.8909 1472364000 3.8910 1472371200 3.8922 1472378400 3.8900 1472385600 3.8912 1472392800 3.8900 1472400000 3.8897 1472407200 3.8903 1472414400 3.8908 1472421600 3.8886 1472428800 3.8920 1472436000 3.8882 1472443200 3.8921 1472450400 3.8890 1472457600 3.8944 1472464800 3.8880 1472472000 3.8967 1472479200 3.8970 1472486400 3.9057 1472493600 3.9052 1472500800 3.8992 1472508000 3.8978 1472515200 3.9007 1472522400 3.8985 1472529600 3.9058 1472536800 3.9045 1472544000 3.9030 1472551200 3.9018 1472558400 3.9045 1472565600 3.9131 1472572800 3.9168 1472580000 3.9155 1472587200 3.9188 1472594400 3.9141 1472601600 3.9155 1472608800 3.9133 1472616000 3.9165 1472623200 3.9159 1472630400 3.9145 1472637600 3.9315 1472644800 3.9273 1472652000 3.9360 1472659200 3.9298 1472666400 3.9359 1472673600 3.9348 1472680800 3.9311 1472695200 3.9304 1472688000 3.9312 1472702400 3.9339 1472709600 3.9336 1472716800 3.9352 1472724000 3.9347 1472731200 3.9404 1472738400 3.9463 1472745600 3.9440 1472752800 3.9429 1472760000 3.9437 1472767200 3.9343 1472774400 3.9351 1472781600 3.9392 1472788800 3.9366 1472796000 3.9326 1472803200 3.9366 1472810400 3.9326 1472817600 3.9344 1472824800 3.9345 1472832000 3.9310 1472839200 3.9300 1472846400 3.9340 1472853600 3.9324 1472860800 3.9328 1472868000 3.9209 1472875200 3.9248 1472882400 3.9249 1472889600 3.9287 1472896800 3.9251 1472904000 3.9271 1472911200 3.9300 1472918400 3.9294 1472925600 3.9272 1472932800 3.9261 1472940000 3.9249 1472947200 3.9402 1472954400 3.9381 1472961600 3.9296 1472968800 3.9272 1472976000 3.9319 1472983200 3.9273 1472990400 3.9354 1472997600 3.9334 1473004800 3.9357 1473012000 3.9317 1473019200 3.9329 1473026400 3.9310 1473033600 3.9323 1473040800 3.9307 1473048000 3.9333 1473055200 3.9301 1473062400 3.9320 1473069600 3.9298 1473076800 3.9338 1473084000 3.9314 1473091200 3.9313 1473098400 3.9297 1473105600 3.9296 1473112800 3.9278 1473120000 3.9325 1473127200 3.9319 1473134400 3.9333 1473141600 3.9386 1473148800 3.9379 1473156000 3.9340 1473163200 3.9349 1473170400 3.9315 1473177600 3.9365 1473184800 3.9352 1473192000 3.9331 1473199200 3.9348 1473206400 3.9327 1473213600 3.9306 1473220800 3.9361 1473228000 3.9349 1473235200 3.9348 1473242400 3.9336 1473249600 3.9285 1473256800 3.9356 1473264000 3.9351 1473271200 3.9328 1473278400 3.9375 1473285600 3.9346 1473292800 3.9335 1473300000 3.9360 1473307200 3.9347 1473314400 3.9304 1473321600 3.9415 1473328800 3.9419 1473336000 3.9448 1473343200 3.9448 1473350400 3.9481 1473357600 3.9428 1473364800 3.9478 1473372000 3.9433 1473379200 3.9667 1473386400 3.9407 1473393600 3.9444 1473400800 3.9438 1473408000 3.9470 1473415200 3.9478 1473422400 3.9646 1473429600 3.9609 1473436800 3.9627 1473444000 3.9582 1473451200 3.9572 1473458400 3.9577 1473465600 3.9576 1473472800 3.9570 1473480000 3.9570 1473487200 3.9558 1473494400 3.9560 1473501600 3.9544 1473508800 3.9563 1473516000 3.9525 1473523200 3.9545 1473530400 3.9587 1473537600 3.9576 1473544800 3.9544 1473552000 3.9589 1473559200 3.9570 1473566400 3.9583 1473573600 3.9604 1473580800 3.9613 1473588000 3.9573 1473595200 3.9592 1473602400 3.9599 1473609600 3.9602 1473616800 3.9587 1473624000 3.9608 1473631200 3.9587 1473638400 3.9614 1473645600 3.9575 1473652800 3.9587 1473660000 3.9594 1473667200 3.9632 1473674400 3.9593 1473681600 3.9610 1473688800 3.9735 1473696000 3.9693 1473703200 3.9658 1473710400 3.9670 1473717600 3.9749 1473724800 3.9710 1473732000 3.9689 1473739200 3.9592 1473746400 3.9659 1473753600 3.9655 1473760800 3.9652 1473768000 3.9681 1473775200 3.9689 1473782400 3.9743 1473789600 3.9639 1473796800 3.9702 1473804000 3.9678 1473811200 3.9722 1473818400 3.9690 1473825600 3.9670 1473832800 3.9687 1473840000 3.9740 1473847200 3.9679 1473854400 3.9693 1473861600 3.9683 1473868800 3.9648 1473876000 3.9669 1473883200 3.9633 1473890400 3.9711 1473897600 3.9695 1473904800 3.9698 1473912000 3.9697 1473919200 3.9636 1473926400 3.9684 1473933600 3.9673 1473940800 3.9664 1473948000 3.9685 1473955200 3.9701 1473962400 3.9653 1473969600 3.9661 1473976800 3.9659 1473984000 3.9622 1473991200 3.9607 1473998400 3.9601 1474005600 3.9611 1474012800 3.9620 1474020000 3.9621 1474027200 3.9605 1474034400 3.9615 1474041600 3.9619 1474048800 3.9688 1474056000 3.9676 1474063200 3.9648 1474070400 3.9703 1474077600 3.9683 1474084800 3.9700 1474092000 3.9687 1474099200 3.9640 1474106400 3.9614 1474113600 3.9610 1474120800 3.9532 1474128000 3.9607 1474135200 3.9615 1474142400 3.9643 1474149600 3.9628 1474156800 3.9594 1474164000 3.9651 1474171200 3.9605 1474178400 3.9582 1474185600 3.9601 1474192800 3.9654 1474200000 3.9629 1474207200 3.9614 1474214400 3.9626 1474221600 3.9572 1474228800 3.9642 1474236000 3.9656 1474243200 3.9663 1474250400 3.9651 1474257600 3.9696 1474264800 3.9676 1474272000 3.9687 1474279200 3.9719 1474286400 3.9688 1474293600 3.9696 1474300800 3.9735 1474308000 3.9690 1474315200 3.9629 1474322400 3.9666 1474329600 3.9717 1474336800 3.9734 1474344000 3.9697 1474351200 3.9704 1474358400 3.9700 1474365600 3.9652 1474372800 3.9706 1474380000 3.9663 1474387200 3.9756 1474394400 3.9714 1474401600 3.9806 1474408800 3.9764 1474416000 3.9721 1474423200 3.9680 1474430400 3.9777 1474437600 3.9764 1474444800 3.9813 1474452000 3.9786 1474459200 3.9765 1474466400 3.9771 1474473600 3.9833 1474480800 3.9782 1474488000 3.9824 1474495200 3.9715 1474502400 3.9780 1474509600 3.9740 1474516800 3.9764 1474524000 3.9769 1474531200 3.9829 1474538400 3.9808 1474545600 3.9773 1474552800 3.9786 1474560000 3.9822 1474567200 3.9774 1474574400 3.9796 1474581600 3.9781 1474588800 3.9732 1474596000 3.9698 1474603200 3.9690 1474610400 3.9845 1474617600 3.9831 1474624800 3.9890 1474632000 3.9935 1474639200 3.9922 1474646400 3.9897 1474653600 3.9845 1474660800 3.9930 1474668000 3.9891 1474675200 3.9909 1474682400 3.9897 1474689600 3.9903 1474696800 3.9867 1474704000 3.9846 1474711200 3.9857 1474718400 3.9857 1474725600 3.9857 1474732800 3.9863 1474740000 3.9847 1474747200 3.9877 1474754400 3.9876 1474761600 3.9886 1474768800 3.9895 1474776000 3.9901 1474783200 3.9905 1474790400 3.9893 1474797600 3.9874 1474804800 3.9885 1474812000 3.9844 1474819200 3.9898 1474826400 3.9959 1474833600 3.9908 1474840800 3.9885 1474848000 3.9909 1474855200 3.9865 1474862400 3.9899 1474869600 3.9873 1474876800 4.0008 1474884000 3.9993 1474891200 3.9960 1474898400 3.9995 1474905600 3.9993 1474912800 3.9996 1474920000 3.9988 1474927200 3.9983 1474934400 4.0015 1474941600 3.9970 1474948800 3.9992 1474956000 3.9993 1474963200 4.0015 1474970400 3.9969 1474977600 3.9996 1474984800 3.9948 1474992000 3.9983 1474999200 3.9992 1475006400 3.9985 1475013600 3.9942 1475020800 3.9963 1475028000 3.9931 1475035200 3.9935 1475042400 3.9926 1475049600 3.9949 1475056800 3.9963 1475064000 4.0033 1475071200 3.9987 1475078400 3.9855 1475085600 3.9866 1475092800 3.9857 1475100000 3.9863 1475107200 3.9947 1475114400 3.9888 1475121600 3.9864 1475128800 3.9837 1475136000 3.9863 1475143200 3.9805 1475150400 3.9980 1475157600 3.9734 1475164800 3.9683 1475172000 3.9693 1475179200 3.9690 1475186400 3.9855 1475193600 3.9687 1475200800 3.9700 1475208000 3.9705 1475215200 3.9690 1475222400 3.9686 1475229600 3.9758 1475236800 3.9759 1475244000 3.9725 1475251200 3.9792 1475258400 3.9737 1475265600 3.9761 1475272800 3.9752 1475287200 3.9704 1475280000 3.9726 1475294400 3.9736 1475301600 3.9723 1475308800 3.9754 1475316000 3.9699 1475323200 3.9756 1475330400 3.9703 1475337600 3.9747 1475344800 3.9732 1475352000 3.9854 1475359200 3.9808 1475366400 3.9866 1475373600 3.9829 1475380800 3.9877 1475388000 3.9807 1475395200 3.9862 1475402400 3.9839 1475409600 3.9855 1475416800 3.9823 1475424000 3.9783 1475431200 3.9793 1475438400 3.9795 1475445600 3.9790 1475452800 3.9800 1475460000 3.9743 1475467200 3.9744 1475474400 3.9769 1475481600 3.9756 1475488800 3.9607 1475496000 3.9545 1475503200 3.9524 1475510400 3.9567 1475517600 3.9506 1475524800 3.9539 1475532000 3.9512 1475539200 3.9533 1475546400 3.9546 1475553600 3.9625 1475560800 3.9604 1475568000 3.9635 1475575200 3.9613 1475582400 3.9616 1475589600 3.9494 1475596800 3.9515 1475604000 3.9489 1475611200 3.9524 1475618400 3.9544 1475625600 3.9426 1475632800 3.9430 1475640000 3.9376 1475647200 3.9442 1475654400 3.9465 1475661600 3.9529 1475668800 4.0117 1475676000 4.0143 1475683200 4.0163 1475690400 4.0115 1475697600 4.0160 1475704800 4.0344 1475712000 4.0126 1475719200 3.9942 1475726400 3.9866 1475733600 3.9393 1475740800 3.9390 1475748000 3.9343 1475755200 3.9377 1475762400 3.9514 1475769600 3.9660 1475776800 3.9683 1475784000 3.9597 1475791200 3.9615 1475798400 3.9560 1475805600 3.9560 1475812800 3.9611 1475820000 3.9603 1475827200 3.9633 1475834400 3.9627 1475841600 3.9688 1475848800 3.9682 1475856000 3.9712 1475863200 3.9700 1475870400 3.9738 1475877600 3.9724 1475884800 3.9735 1475892000 3.9676 1475899200 3.9700 1475906400 3.9725 1475913600 3.9739 1475920800 3.9727 1475928000 3.9747 1475935200 3.9740 1475942400 3.9712 1475949600 3.9724 1475956800 3.9759 1475964000 3.9717 1475971200 3.9758 1475978400 3.9680 1475985600 3.9670 1475992800 3.9710 1476000000 3.9720 1476007200 3.9739 1476014400 3.9775 1476021600 3.9781 1476028800 3.9793 1476036000 3.9768 1476043200 3.9790 1476050400 3.9752 1476057600 3.9795 1476064800 3.9767 1476072000 3.9809 1476079200 3.9814 1476086400 3.9789 1476093600 3.9809 1476100800 3.9894 1476108000 3.9862 1476115200 3.9867 1476122400 3.9885 1476129600 3.9862 1476136800 3.9911 1476144000 3.9914 1476151200 3.9953 1476158400 3.9910 1476165600 3.9887 1476172800 3.9862 1476180000 3.9833 1476187200 3.9893 1476194400 3.9890 1476201600 3.9901 1476208800 3.9842 1476216000 3.9847 1476223200 3.9854 1476230400 3.9852 1476237600 3.9886 1476244800 3.9955 1476252000 3.9935 1476259200 3.9989 1476266400 3.9930 1476273600 3.9953 1476280800 3.9946 1476288000 3.9932 1476295200 3.9928 1476302400 3.9917 1476309600 3.9953 1476316800 3.9914 1476324000 3.9881 1476331200 3.9837 1476338400 4.0056 1476345600 4.0139 1476352800 4.0051 1476360000 4.0111 1476367200 4.0132 1476374400 4.0123 1476381600 4.0071 1476388800 4.0091 1476396000 4.0068 1476403200 4.0077 1476410400 4.0084 1476417600 4.0077 1476424800 4.0048 1476432000 4.0096 1476439200 4.0063 1476446400 4.0083 1476453600 4.0140 1476460800 4.0097 1476468000 4.0092 1476475200 4.0098 1476482400 4.0039 1476489600 4.0068 1476496800 4.0034 1476504000 4.0053 1476511200 4.0091 1476518400 4.0078 1476525600 4.0109 1476532800 4.0121 1476540000 4.0098 1476547200 4.0103 1476554400 4.0110 1476561600 4.0158 1476568800 4.0099 1476576000 4.0139 1476583200 4.0070 1476590400 4.0089 1476597600 4.0064 1476604800 4.0028 1476612000 4.0075 1476619200 4.0123 1476626400 4.0110 1476633600 4.0132 1476640800 4.0138 1476648000 4.0133 1476655200 4.0158 1476662400 4.0147 1476669600 4.0128 1476676800 4.0123 1476684000 4.0120 1476691200 4.0146 1476698400 4.0134 1476705600 4.0159 1476712800 4.0113 1476720000 4.0147 1476727200 4.0144 1476734400 4.0155 1476741600 4.0146 1476748800 4.0163 1476756000 4.0130 1476763200 4.0136 1476770400 4.0119 1476777600 4.0151 1476784800 4.0150 1476792000 4.0181 1476799200 4.0153 1476806400 4.0153 1476813600 4.0175 1476820800 4.0170 1476828000 4.0140 1476835200 4.0161 1476842400 4.0175 1476849600 4.0194 1476856800 4.0175 1476864000 4.0179 1476871200 4.0138 1476878400 4.0213 1476885600 4.0210 1476892800 4.0215 1476900000 4.0207 1476907200 4.0180 1476914400 4.0185 1476921600 4.0182 1476928800 4.0196 1476936000 4.0209 1476943200 4.0201 1476950400 4.0293 1476957600 4.0247 1476964800 4.0896 1476972000 4.0238 1476979200 4.0260 1476986400 4.0242 1476993600 4.0262 1477000800 4.0209 1477008000 4.0247 1477015200 4.0237 1477022400 4.0279 1477029600 4.0204 1477036800 4.0170 1477044000 4.0005 1477051200 4.0068 1477058400 4.0036 1477065600 4.0041 1477072800 4.0021 1477080000 4.0023 1477087200 4.0020 1477094400 4.0007 1477101600 3.9960 1477108800 4.0035 1477116000 4.0023 1477123200 4.0041 1477130400 4.0070 1477137600 4.0075 1477144800 4.0027 1477152000 4.0075 1477159200 4.0091 1477166400 4.0135 1477173600 4.0063 1477180800 4.0063 1477188000 4.0069 1477195200 4.0051 1477202400 4.0056 1477209600 4.0054 1477216800 4.0065 1477224000 4.0079 1477231200 4.0023 1477238400 4.0013 1477245600 4.0007 1477252800 4.0001 1477260000 4.0020 1477267200 4.0003 1477274400 3.9999 1477281600 3.9953 1477288800 3.9944 1477296000 4.0085 1477303200 4.0105 1477310400 4.0131 1477317600 4.0083 1477324800 4.0080 1477332000 4.0031 1477339200 4.0064 1477346400 4.0030 1477353600 4.0047 1477360800 4.0013 1477368000 4.0033 1477375200 4.0031 1477382400 4.0107 1477389600 4.0072 1477396800 4.0064 1477404000 4.0029 1477411200 4.0047 1477418400 4.0013 1477425600 3.9997 1477432800 4.0037 1477440000 3.9978 1477447200 3.9985 1477454400 3.9941 1477461600 3.9877 1477468800 3.9892 1477476000 3.9836 1477483200 3.9901 1477490400 3.9907 1477497600 3.9948 1477504800 3.9979 1477512000 3.9987 1477519200 4.0062 1477526400 3.9984 1477533600 3.9987 1477540800 4.0006 1477548000 4.0003 1477555200 4.0016 1477562400 3.9995 1477569600 4.0016 1477576800 4.0019 1477584000 3.9988 1477591200 3.9991 1477598400 4.0016 1477605600 3.9972 1477612800 3.9956 1477620000 3.9993 1477627200 3.9952 1477634400 3.9914 1477641600 3.9926 1477648800 3.9913 1477656000 3.9977 1477663200 3.9954 1477670400 4.0042 1477677600 4.0102 1477684800 4.0114 1477692000 4.0042 1477699200 4.0016 1477706400 4.0013 1477713600 4.0033 1477720800 3.9987 1477728000 4.0024 1477735200 3.9988 1477742400 4.0017 1477749600 3.9955 1477756800 4.0010 1477807200 4.0022 1477814400 4.0033 1477821600 4.0000 1477828800 4.0020 1477836000 4.0020 1477843200 4.0035 1477850400 4.0003 1477857600 4.0022 1477864800 4.0010 1477872000 4.0024 1477879200 3.9988 1477886400 4.0009 1477893600 3.9993 1477900800 3.9972 1477908000 3.9930 1477915200 3.9936 1477922400 3.9954 1477929600 3.9962 1477936800 3.9949 1477944000 3.9977 1477951200 3.9932 1477965600 3.9949 1477958400 3.9945 1477972800 3.9954 1477980000 3.9973 1477987200 4.0010 1477994400 3.9981 1478001600 3.9990 1478008800 3.9881 1478016000 3.9912 1478023200 3.9883 1478030400 3.9958 1478037600 3.9912 1478044800 3.9900 1478052000 3.9902 1478059200 3.9892 1478066400 3.9891 1478073600 3.9914 1478080800 3.9985 1478088000 3.9986 1478095200 3.9946 1478102400 3.9941 1478109600 3.9958 1478116800 3.9964 1478124000 3.9997 1478131200 4.0002 1478138400 3.9981 1478145600 4.0000 1478152800 3.9925 1478160000 3.9977 1478167200 3.9944 1478174400 3.9987 1478181600 3.9954 1478188800 3.9992 1478196000 3.9959 1478203200 4.0032 1478210400 3.9901 1478217600 3.9905 1478224800 3.9875 1478232000 3.9934 1478239200 3.9888 1478246400 3.9924 1478253600 3.9894 1478260800 3.9932 1478268000 3.9902 1478275200 3.9877 1478282400 3.9845 1478289600 3.9838 1478296800 3.9824 1478304000 3.9816 1478311200 3.9836 1478318400 3.9853 1478325600 3.9798 1478332800 3.9783 1478340000 3.9791 1478347200 3.9824 1478354400 3.9786 1478361600 3.9830 1478368800 3.9823 1478376000 3.9828 1478383200 3.9825 1478390400 3.9876 1478397600 3.9844 1478404800 3.9846 1478412000 3.9836 1478419200 3.9854 1478426400 3.9852 1478433600 3.9869 1478440800 3.9857 1478448000 3.9866 1478455200 3.9845 1478462400 3.9846 1478469600 3.9844 1478476800 3.9889 1478484000 3.9864 1478491200 3.9865 1478498400 3.9820 1478505600 3.9829 1478512800 3.9805 1478520000 3.9820 1478527200 3.9824 1478534400 3.9833 1478541600 3.9847 1478548800 3.9868 1478556000 3.9848 1478563200 3.9864 1478570400 3.9870 1478577600 3.9948 1478584800 3.9928 1478592000 3.9932 1478599200 3.9924 1478606400 3.9965 1478613600 4.0072 1478620800 4.0043 1478628000 3.9972 1478635200 4.0035 1478642400 4.0036 1478649600 4.0020 1478656800 4.0017 1478664000 4.0046 1478671200 4.0029 1478678400 4.0029 1478685600 4.0052 1478692800 4.0027 1478700000 4.0063 1478707200 4.0205 1478714400 4.0160 1478721600 4.0230 1478728800 4.0209 1478736000 4.0194 1478743200 4.0176 1478750400 4.0242 1478757600 4.0229 1478764800 4.0214 1478772000 4.0233 1478779200 4.0259 1478786400 4.0201 1478793600 4.0223 1478800800 4.0218 1478808000 4.0239 1478815200 4.0259 1478822400 4.0254 1478829600 4.0269 1478836800 4.0281 1478844000 4.0234 1478851200 4.0246 1478858400 4.0245 1478865600 4.0255 1478872800 4.0245 1478880000 4.0203 1478887200 4.0171 1478894400 4.0199 1478901600 4.0200 1478908800 4.0190 1478916000 4.0204 1478923200 4.0212 1478930400 4.0259 1478937600 4.0251 1478944800 4.0246 1478952000 4.0247 1478959200 4.0230 1478966400 4.0290 1478973600 4.0218 1478980800 4.0185 1478988000 4.0157 1478995200 4.0216 1479002400 4.0200 1479009600 4.0207 1479016800 4.0211 1479024000 4.0076 1479031200 4.0095 1479038400 4.0107 1479045600 4.0051 1479052800 4.0074 1479060000 4.0075 1479067200 4.0118 1479074400 4.0126 1479081600 4.0150 1479088800 4.0122 1479096000 4.0151 1479103200 4.0073 1479110400 4.0067 1479117600 4.0024 1479124800 4.0016 1479132000 4.0069 1479139200 4.0147 1479146400 4.0133 1479153600 4.0147 1479160800 4.0053 1479168000 4.0042 1479175200 4.0046 1479182400 4.0033 1479189600 4.0016 1479196800 4.0055 1479204000 4.0030 1479211200 4.0037 1479218400 4.0009 1479225600 4.0073 1479232800 4.0055 1479240000 4.0084 1479247200 4.0114 1479254400 4.0156 1479261600 4.0122 1479268800 4.0129 1479276000 4.0113 1479283200 4.0144 1479290400 4.0073 1479297600 4.0131 1479304800 4.0093 1479312000 4.0121 1479319200 4.0093 1479326400 4.0144 1479333600 4.0065 1479340800 4.0138 1479348000 4.0116 1479355200 4.0112 1479362400 4.0173 1479369600 4.0161 1479376800 4.0206 1479384000 4.0153 1479391200 4.0115 1479398400 4.0202 1479405600 4.0239 1479412800 4.0272 1479420000 4.0234 1479427200 4.0273 1479434400 4.0122 1479441600 4.0231 1479448800 4.0238 1479456000 4.0275 1479463200 4.0283 1479470400 4.0287 1479477600 4.0262 1479484800 4.0363 1479492000 4.0332 1479499200 4.0300 1479506400 4.0257 1479513600 4.0341 1479520800 4.0314 1479528000 4.0281 1479535200 4.0331 1479542400 4.0371 1479549600 4.0335 1479556800 4.0298 1479564000 4.0330 1479571200 4.0300 1479578400 4.0309 1479585600 4.0282 1479592800 4.0232 1479600000 4.0284 1479607200 4.0236 1479614400 4.0294 1479621600 4.0266 1479628800 4.0281 1479636000 4.0295 1479643200 4.0291 1479650400 4.0245 1479657600 4.0339 1479664800 4.0311 1479672000 4.0317 1479679200 4.0332 1479686400 4.0359 1479693600 4.0327 1479700800 4.0348 1479708000 4.0295 1479715200 4.0307 1479722400 4.0357 1479729600 4.0341 1479736800 4.0265 1479744000 4.0272 1479751200 4.0280 1479758400 4.0304 1479765600 4.0224 1479772800 4.0256 1479780000 4.0257 1479787200 4.0250 1479794400 4.0236 1479801600 4.0221 1479808800 4.0222 1479816000 4.0220 1479823200 4.0244 1479830400 4.0203 1479837600 4.0198 1479844800 4.0220 1479852000 4.0198 1479859200 4.0150 1479866400 4.0107 1479873600 4.0137 1479880800 4.0151 1479888000 4.0092 1479895200 4.0145 1479902400 4.0145 1479909600 4.0134 1479916800 4.0159 1479924000 4.0150 1479931200 4.0167 1479938400 4.0119 1479945600 4.0154 1479952800 4.0078 1479960000 4.0155 1479967200 4.0137 1479974400 4.0138 1479981600 4.0101 1479988800 4.0126 1479996000 4.0134 1480003200 4.0113 1480010400 4.0149 1480017600 4.0118 1480024800 4.0093 1480032000 4.0084 1480039200 4.0156 1480046400 4.0167 1480053600 4.0178 1480060800 4.0140 1480068000 4.0403 1480075200 4.0086 1480082400 4.0144 1480089600 4.0152 1480096800 4.0121 1480104000 4.0153 1480111200 4.0146 1480118400 4.0171 1480125600 4.0153 1480132800 4.0204 1480140000 4.0157 1480147200 4.0179 1480154400 4.0200 1480161600 4.0165 1480168800 4.0087 1480176000 4.0159 1480183200 4.0111 1480190400 4.0142 1480197600 4.0117 1480204800 4.0135 1480212000 4.0120 1480219200 4.0177 1480226400 4.0146 1480233600 4.0172 1480240800 4.0131 1480248000 4.0109 1480255200 4.0165 1480262400 4.0156 1480269600 4.0186 1480276800 4.0201 1480284000 4.0173 1480291200 4.0163 1480298400 4.0159 1480305600 4.0252 1480312800 4.0227 1480320000 4.0228 1480327200 4.0252 1480334400 4.0273 1480341600 4.0238 1480348800 4.0202 1480356000 4.0308 1480363200 4.0304 1480370400 4.0244 1480377600 4.0257 1480384800 4.0139 1480392000 4.0190 1480399200 4.0185 1480406400 4.0206 1480413600 4.0206 1480420800 4.0330 1480428000 4.0339 1480435200 4.0361 1480442400 4.0350 1480449600 4.0340 1480456800 4.0335 1480464000 4.0318 1480471200 4.0288 1480478400 4.0316 1480485600 4.0274 1480492800 4.0274 1480500000 4.0266 1480507200 4.0356 1480514400 4.0357 1480521600 4.0385 1480528800 4.0325 1480536000 4.0412 1480543200 4.0442 1480557600 4.0314 1480550400 4.0373 1480564800 4.0389 1480572000 4.0322 1480579200 4.0370 1480586400 4.0359 1480593600 4.0447 1480600800 4.0370 1480608000 4.0447 1480615200 4.0471 1480622400 4.0470 1480629600 4.0433 1480636800 4.0406 1480644000 4.0444 1480651200 4.0488 1480658400 4.0403 1480665600 4.0446 1480672800 4.0506 1480680000 4.0369 1480687200 4.0428 1480694400 4.0377 1480701600 4.0455 1480708800 4.0489 1480716000 4.0397 1480723200 4.0444 1480730400 4.0421 1480737600 4.0519 1480744800 4.0468 1480752000 4.0448 1480759200 4.0421 1480766400 4.0463 1480773600 4.0421 1480780800 4.0406 1480788000 4.0407 1480795200 4.0460 1480802400 4.0522 1480809600 4.0509 1480816800 4.0485 1480824000 4.0454 1480831200 4.0621 1480838400 4.0606 1480845600 4.0514 1480852800 4.0514 1480860000 4.0524 1480867200 4.0552 1480874400 4.0499 1480881600 4.0514 1480888800 4.0527 1480896000 4.0487 1480903200 4.0560 1480910400 4.0531 1480917600 4.0649 1480924800 4.0680 1480932000 4.0643 1480939200 4.0697 1480946400 4.0443 1480953600 4.0364 1480960800 4.0318 1480968000 4.0397 1480975200 4.0383 1480982400 4.0388 1480989600 4.0423 1480996800 4.0424 1481004000 4.0445 1481011200 4.0484 1481018400 4.0455 1481025600 4.0412 1481032800 4.0521 1481040000 4.0534 1481047200 4.0556 1481054400 4.0557 1481061600 4.0524 1481068800 4.0558 1481076000 4.0458 1481083200 4.0540 1481090400 4.0534 1481097600 4.0508 1481104800 4.0495 1481112000 4.0505 1481119200 4.0504 1481126400 4.0501 1481133600 4.0488 1481140800 4.0486 1481148000 4.0471 1481155200 4.0504 1481162400 4.0470 1481169600 4.0498 1481176800 4.0428 1481184000 4.0450 1481191200 4.0473 1481198400 4.0528 1481205600 4.0509 1481212800 4.0539 1481220000 4.0491 1481227200 4.0542 1481234400 4.0493 1481241600 4.0493 1481248800 4.0458 1481256000 4.0503 1481263200 4.0528 1481270400 4.0552 1481277600 4.0488 1481284800 4.0524 1481292000 4.0485 1481299200 4.0462 1481306400 4.0448 1481313600 4.0456 1481320800 4.0430 1481328000 4.0478 1481335200 4.0438 1481342400 4.0447 1481349600 4.0420 1481356800 4.0472 1481364000 4.0435 1481371200 4.0456 1481378400 4.0412 1481385600 4.0428 1481392800 4.0408 1481400000 4.0423 1481407200 4.0418 1481414400 4.0477 1481421600 4.0452 1481428800 4.0388 1481436000 4.0405 1481443200 4.0375 1481450400 4.0356 1481457600 4.0392 1481464800 4.0411 1481472000 4.0387 1481479200 4.0371 1481486400 4.0401 1481493600 4.0431 1481500800 4.0433 1481508000 4.0469 1481515200 4.0497 1481522400 4.0413 1481529600 4.0501 1481536800 4.0508 1481544000 4.0544 1481551200 4.0511 1481558400 4.0522 1481565600 4.0457 1481572800 4.0466 1481580000 4.0458 1481587200 4.0466 1481594400 4.0444 1481601600 4.0484 1481608800 4.0497 1481616000 4.0543 1481623200 4.0478 1481630400 4.0481 1481637600 4.0460 1481644800 4.0521 1481652000 4.0507 1481659200 4.0473 1481666400 4.0497 1481673600 4.0547 1481680800 4.0557 1481688000 4.0570 1481695200 4.0517 1481702400 4.0557 1481709600 4.0466 1481716800 4.0448 1481724000 4.0489 1481731200 4.0526 1481738400 4.0515 1481745600 4.0805 1481752800 4.0507 1481760000 4.0434 1481767200 4.0480 1481774400 4.0503 1481781600 4.0424 1481788800 4.0526 1481796000 4.0483 1481803200 4.0552 1481810400 4.0459 1481817600 4.0543 1481824800 4.0518 1481832000 4.0594 1481839200 4.0596 1481846400 4.0573 1481853600 4.0592 1481860800 4.0649 1481868000 4.0626 1481882400 4.0616 1481889600 4.0628 1481896800 4.0561 1481904000 4.0555 1481911200 4.0557 1481918400 4.0595 1481925600 4.0524 1481932800 4.0523 1481940000 4.0428 1481947200 4.0478 1481954400 4.0459 1481961600 4.0449 1481968800 4.0462 1481976000 4.0452 1481983200 4.0479 1481990400 4.0472 1481997600 4.0488 1482004800 4.0525 1482012000 4.0475 1482019200 4.0485 1482026400 4.0439 1482033600 4.0507 1482040800 4.0519 1482048000 4.0561 1482055200 4.0546 1482062400 4.0594 1482069600 4.0548 1482076800 4.0620 1482084000 4.0595 1482091200 4.0594 1482098400 4.0522 1482105600 4.0560 1482112800 4.0516 1482120000 4.0545 1482127200 4.0525 1482134400 4.0495 1482141600 4.0489 1482148800 4.0528 1482156000 4.0431 1482163200 4.0467 1482170400 4.0475 1482177600 4.0440 1482184800 4.0446 1482192000 4.0467 1482199200 4.0407 1482206400 4.0438 1482213600 4.0406 1482220800 4.0459 1482228000 4.0391 1482235200 4.0430 1482242400 4.0445 1482249600 4.0419 1482256800 4.0469 1482264000 4.0485 1482271200 4.0460 1482278400 4.0445 1482285600 4.0455 1482292800 4.0478 1482300000 4.0396 1482307200 4.0454 1482314400 4.0470 1482321600 4.0499 1482328800 4.0505 1482336000 4.0481 1482343200 4.0492 1482350400 4.0417 1482357600 4.0522 1482364800 4.0454 1482372000 4.0482 1482379200 4.0516 1482386400 4.0456 1482393600 4.0474 1482400800 4.0421 1482408000 4.0534 1482415200 4.0534 1482422400 4.0529 1482429600 4.0561 1482436800 4.0568 1482444000 4.0487 1482451200 4.0526 1482458400 4.0512 1482465600 4.0526 1482472800 4.0485 1482480000 4.0507 1482487200 4.0502 1482494400 4.0520 1482501600 4.0457 1482508800 4.0478 1482516000 4.0483 1482523200 4.0502 1482530400 4.0475 1482537600 4.0490 1482544800 4.0475 1482552000 4.0484 1482559200 4.0487 1482566400 4.0490 1482573600 4.0473 1482580800 4.0495 1482588000 4.0437 1482595200 4.0474 1482602400 4.0457 1482609600 4.0492 1482616800 4.0470 1482624000 4.0497 1482631200 4.0477 1482638400 4.0503 1482645600 4.0460 1482652800 4.0495 1482660000 4.0459 1482667200 4.0481 1482674400 4.0497 1482681600 4.0497 1482688800 4.0448 1482696000 4.0492 1482703200 4.0484 1482710400 4.0506 1482717600 4.0480 1482724800 4.0493 1482732000 4.0481 1482739200 4.0478 1482746400 4.0466 1482753600 4.0479 1482760800 4.0501 1482768000 4.0479 1482775200 4.0528 1482789600 4.0547 1482796800 4.0536 1482804000 4.0521 1482811200 4.0516 1482818400 4.0491 1482825600 4.0523 1482832800 4.0481 1482840000 4.0514 1482847200 4.0493 1482854400 4.0544 1482861600 4.0500 1482868800 4.0566 1482876000 4.0519 1482883200 4.0533 1482890400 4.0485 1482897600 4.0517 1482904800 4.0494 1482912000 4.0492 1482919200 4.0364 1482926400 4.0443 1482933600 4.0424 1482940800 4.0403 1482948000 4.0458 1482955200 4.0490 1482962400 4.0493 1482969600 4.0525 1482976800 4.0527 1482984000 4.0514 1482991200 4.0513 1482998400 4.0545 1483005600 4.0546 1483012800 4.0549 1483020000 4.0575 1483027200 4.0585 1483034400 4.0572 1483041600 4.0613 1483048800 4.0595 1483056000 4.0623 1483063200 4.0569 1483070400 4.0597 1483077600 4.0616 1483084800 4.0646 1483092000 4.0624 1483099200 4.0675 1483106400 4.0629 1483113600 4.0662 1483120800 4.0608 1483128000 4.0645 1483135200 4.0613 1483142400 4.0643 1483149600 4.0629 1483156800 4.0647 1483164000 4.0692 1483171200 4.0708 1483178400 4.0638 1483185600 4.0674 1483192800 4.0656 1483200000 4.0676 1483207200 4.0663 1483214400 4.0706 1483221600 4.0683 1483236000 4.0692 1483228800 4.0695 1483243200 4.0699 1483250400 4.0685 1483257600 4.0713 1483264800 4.0701 1483272000 4.0741 1483279200 4.0731 1483286400 4.0749 1483293600 4.0726 1483300800 4.0727 1483308000 4.0726 1483315200 4.0744 1483322400 4.0715 1483329600 4.0758 1483336800 4.0698 1483344000 4.0722 1483351200 4.0789 1483358400 4.0771 1483365600 4.0776 1483372800 4.0789 1483380000 4.0752 1483387200 4.0800 1483394400 4.0799 1483401600 4.0796 1483408800 4.0795 1483416000 4.0795 1483423200 4.0793 1483430400 4.0816 1483437600 4.0805 1483444800 4.0822 1483452000 4.0857 1483459200 4.0865 1483466400 4.1169 1483473600 4.0855 1483480800 4.1126 1483488000 4.0865 1483495200 4.0857 1483502400 4.0871 1483509600 4.0836 1483516800 4.0850 1483524000 4.0873 1483531200 4.0932 1483538400 4.0893 1483545600 4.0926 1483552800 4.0946 1483560000 4.0980 1483567200 4.0946 1483574400 4.0927 1483581600 4.1215 1483588800 4.1245 1483596000 4.1188 1483603200 4.1235 1483610400 4.0939 1483617600 4.0988 1483624800 4.0959 1483632000 4.0939 1483639200 4.1068 1483646400 4.0972 1483653600 4.1267 1483660800 4.1011 1483668000 4.1024 1483675200 4.0975 1483682400 4.0964 1483689600 4.0970 1483696800 4.0898 1483704000 4.1221 1483711200 4.0914 1483718400 4.0958 1483725600 4.0915 1483732800 4.0918 1483740000 4.0898 1483747200 4.0941 1483754400 4.0922 1483761600 4.0931 1483768800 4.0885 1483776000 4.0894 1483783200 4.0877 1483790400 4.0928 1483797600 4.0898 1483804800 4.0950 1483812000 4.0924 1483819200 4.0942 1483826400 4.0960 1483833600 4.0967 1483840800 4.0965 1483848000 4.0978 1483855200 4.0986 1483862400 4.0991 1483869600 4.0961 1483876800 4.0996 1483884000 4.0943 1483891200 4.0991 1483898400 4.0979 1483905600 4.0970 1483912800 4.0990 1483920000 4.0970 1483927200 4.0986 1483934400 4.0958 1483941600 4.0942 1483948800 4.0974 1483956000 4.0948 1483963200 4.0983 1483970400 4.0923 1483977600 4.0983 1483984800 4.0979 1483992000 4.1005 1483999200 4.1014 1484006400 4.1028 1484013600 4.0900 1484020800 4.0900 1484028000 4.0869 1484035200 4.0778 1484042400 4.0663 1484049600 4.0725 1484056800 4.0746 1484064000 4.0738 1484071200 4.0777 1484078400 4.0811 1484085600 4.0790 1484092800 4.0727 1484100000 4.0676 1484107200 4.0678 1484114400 4.0708 1484121600 4.0756 1484128800 4.0842 1484136000 4.0811 1484143200 4.0825 1484150400 4.0804 1484157600 4.0785 1484164800 4.0766 1484172000 4.0716 1484179200 4.0741 1484186400 4.0683 1484193600 4.0800 1484200800 4.0633 1484208000 4.0732 1484215200 4.0732 1484222400 4.0750 1484229600 4.0757 1484236800 4.0779 1484244000 4.0786 1484251200 4.0762 1484258400 4.0767 1484265600 4.0810 1484272800 4.0723 1484280000 4.0763 1484287200 4.0787 1484294400 4.0799 1484301600 4.0753 1484308800 4.0807 1484316000 4.0766 1484323200 4.0765 1484330400 4.0746 1484337600 4.0694 1484344800 4.0684 1484352000 4.0748 1484359200 4.0674 1484366400 4.0718 1484373600 4.0727 1484380800 4.0724 1484388000 4.0750 1484395200 4.0732 1484402400 4.0686 1484409600 4.0673 1484416800 4.0706 1484424000 4.0695 1484431200 4.0694 1484438400 4.0737 1484445600 4.0725 1484452800 4.0745 1484460000 4.0686 1484467200 4.0721 1484474400 4.0707 1484481600 4.0707 1484488800 4.0655 1484496000 4.0679 1484503200 4.0660 1484510400 4.0686 1484517600 4.0633 1484524800 4.0635 1484532000 4.0639 1484539200 4.0634 1484546400 4.0597 1484553600 4.0631 1484560800 4.0608 1484568000 4.0589 1484575200 4.0559 1484582400 4.0608 1484589600 4.0575 1484596800 4.0652 1484604000 4.0623 1484611200 4.0602 1484618400 4.0572 1484625600 4.0549 1484632800 4.0575 1484640000 4.0581 1484647200 4.0557 1484654400 4.0526 1484661600 4.0571 1484668800 4.1060 1484676000 4.1054 1484683200 4.1027 1484690400 4.1027 1484697600 4.1013 1484704800 4.0996 1484712000 4.1067 1484719200 4.1023 1484726400 4.1044 1484733600 4.1023 1484740800 4.1098 1484748000 4.1051 1484755200 4.1028 1484762400 4.1038 1484769600 4.1063 1484776800 4.1027 1484784000 4.1068 1484791200 4.1011 1484798400 4.0999 1484805600 4.1022 1484812800 4.1028 1484820000 4.1048 1484827200 4.1058 1484834400 4.1040 1484841600 4.1059 1484848800 4.1111 1484856000 4.1071 1484863200 4.1046 1484870400 4.0972 1484877600 4.0978 1484884800 4.1033 1484892000 4.1003 1484899200 4.1000 1484906400 4.0986 1484913600 4.0978 1484920800 4.1024 1484928000 4.1077 1484935200 4.1026 1484942400 4.0982 1484949600 4.0973 1484956800 4.0950 1484964000 4.0930 1484971200 4.0974 1484978400 4.0943 1484985600 4.0929 1484992800 4.0929 1485000000 4.0968 1485007200 4.0947 1485014400 4.0953 1485021600 4.0922 1485028800 4.0931 1485036000 4.0889 1485043200 4.0937 1485050400 4.0901 1485057600 4.0930 1485064800 4.0936 1485072000 4.0948 1485079200 4.0865 1485086400 4.0934 1485093600 4.0920 1485100800 4.0971 1485108000 4.0913 1485115200 4.0953 1485122400 4.0989 1485129600 4.0984 1485136800 4.0979 1485144000 4.0993 1485151200 4.0992 1485158400 4.1015 1485165600 4.0976 1485172800 4.1032 1485180000 4.1005 1485187200 4.1031 1485194400 4.1052 1485201600 4.1054 1485208800 4.1072 1485216000 4.1081 1485223200 4.1068 1485230400 4.1104 1485237600 4.1060 1485244800 4.0965 1485252000 4.1032 1485259200 4.1047 1485266400 4.1056 1485273600 4.0995 1485280800 4.0986 1485288000 4.0971 1485295200 4.0939 1485302400 4.0966 1485309600 4.0915 1485316800 4.0964 1485324000 4.0956 1485331200 4.0970 1485338400 4.1003 1485345600 4.1031 1485352800 4.0965 1485360000 4.0984 1485367200 4.1064 1485374400 4.1033 1485381600 4.0967 1485388800 4.1011 1485396000 4.0966 1485403200 4.1005 1485410400 4.1034 1485417600 4.1078 1485424800 4.1026 1485432000 4.1045 1485439200 4.0976 1485446400 4.1010 1485453600 4.0989 1485460800 4.1014 1485468000 4.0968 1485475200 4.1016 1485482400 4.0960 1485489600 4.0986 1485496800 4.0935 1485504000 4.0980 1485511200 4.1035 1485518400 4.1070 1485525600 4.1090 1485532800 4.1099 1485540000 4.1074 1485547200 4.1069 1485554400 4.1016 1485561600 4.1036 1485568800 4.1055 1485576000 4.1078 1485583200 4.1050 1485590400 4.1147 1485597600 4.1116 1485604800 4.1132 1485612000 4.1168 1485619200 4.1164 1485626400 4.1132 1485633600 4.1110 1485640800 4.1106 1485648000 4.1112 1485655200 4.1109 1485662400 4.1116 1485669600 4.1113 1485676800 4.1111 1485684000 4.1120 1485691200 4.1122 1485698400 4.1087 1485705600 4.1102 1485712800 4.1065 1485720000 4.1086 1485727200 4.1049 1485734400 4.1098 1485741600 4.1052 1485748800 4.1067 1485756000 4.1072 1485763200 4.1124 1485770400 4.1103 1485777600 4.1075 1485784800 4.1109 1485792000 4.1168 1485799200 4.1083 1485806400 4.1156 1485813600 4.1139 1485820800 4.1211 1485828000 4.1192 1485835200 4.1179 1485842400 4.1130 1485849600 4.1157 1485856800 4.1112 1485864000 4.1105 1485871200 4.1046 1485878400 4.1088 1485885600 4.1075 1485892800 4.1055 1485900000 4.0981 1485914400 4.0976 1485907200 4.0985 1485921600 4.1012 1485928800 4.1015 1485936000 4.1036 1485943200 4.1016 1485950400 4.1055 1485957600 4.1024 1485964800 4.1048 1485972000 4.1030 1485979200 4.1081 1485986400 4.1072 1485993600 4.1076 1486000800 4.1068 1486008000 4.1082 1486015200 4.1027 1486022400 4.0985 1486029600 4.0961 1486036800 4.0926 1486044000 4.1019 1486051200 4.1057 1486058400 4.1041 1486065600 4.1134 1486072800 4.1096 1486080000 4.1039 1486087200 4.1034 1486094400 4.1069 1486101600 4.1060 1486108800 4.1124 1486116000 4.1074 1486123200 4.1156 1486130400 4.1104 1486137600 4.1076 1486144800 4.1111 1486152000 4.1112 1486159200 4.1116 1486166400 4.1085 1486173600 4.1056 1486180800 4.1087 1486188000 4.1053 1486195200 4.1071 1486202400 4.1085 1486209600 4.1112 1486216800 4.1089 1486224000 4.1097 1486231200 4.1076 1486238400 4.1106 1486245600 4.1084 1486252800 4.1137 1486260000 4.1145 1486267200 4.1140 1486274400 4.1107 1486281600 4.1087 1486288800 4.1066 1486296000 4.1116 1486303200 4.1108 1486310400 4.1161 1486317600 4.1131 1486324800 4.1159 1486332000 4.1113 1486339200 4.1107 1486346400 4.1104 1486353600 4.1140 1486360800 4.1113 1486368000 4.1181 1486375200 4.1160 1486382400 4.1237 1486389600 4.1164 1486396800 4.1186 1486404000 4.1117 1486411200 4.1191 1486418400 4.1173 1486425600 4.1176 1486432800 4.1162 1486440000 4.1190 1486447200 4.1141 1486454400 4.1196 1486461600 4.1160 1486468800 4.1137 1486476000 4.1179 1486483200 4.1205 1486490400 4.1179 1486497600 4.1222 1486504800 4.1202 1486512000 4.1196 1486519200 4.1164 1486526400 4.1204 1486533600 4.1187 1486540800 4.1252 1486548000 4.1223 1486555200 4.1350 1486562400 4.1346 1486569600 4.1316 1486576800 4.1311 1486584000 4.1298 1486591200 4.1280 1486598400 4.1293 1486605600 4.1384 1486612800 4.1317 1486620000 4.1229 1486627200 4.1325 1486634400 4.1264 1486641600 4.1305 1486648800 4.1323 1486656000 4.1334 1486663200 4.1305 1486670400 4.1286 1486677600 4.1242 1486684800 4.1303 1486692000 4.1269 1486699200 4.1314 1486706400 4.1286 1486713600 4.1311 1486720800 4.1340 1486728000 4.1378 1486735200 4.1375 1486742400 4.1429 1486749600 4.1420 1486756800 4.1365 1486764000 4.1342 1486771200 4.1351 1486778400 4.1337 1486785600 4.1335 1486792800 4.1346 1486800000 4.1357 1486807200 4.1332 1486814400 4.1361 1486821600 4.1354 1486828800 4.1430 1486836000 4.1373 1486843200 4.1386 1486850400 4.1380 1486857600 4.1409 1486864800 4.1387 1486872000 4.1423 1486879200 4.1396 1486886400 4.1469 1486893600 4.1422 1486900800 4.1451 1486908000 4.1372 1486915200 4.1389 1486922400 4.1359 1486929600 4.1377 1486936800 4.1380 1486944000 4.1381 1486951200 4.1423 1486958400 4.1415 1486965600 4.1372 1486972800 4.1400 1486980000 4.1381 1486987200 4.1331 1486994400 4.1412 1487001600 4.1430 1487008800 4.1187 1487016000 4.1145 1487023200 4.1135 1487030400 4.1033 1487037600 4.0902 1487044800 4.1149 1487052000 4.1121 1487059200 4.1100 1487066400 4.1121 1487073600 4.1139 1487080800 4.1149 1487088000 4.1122 1487095200 4.0939 1487102400 4.1114 1487109600 4.1302 1487116800 4.1314 1487124000 4.1300 1487131200 4.1322 1487138400 4.1307 1487145600 4.1306 1487152800 4.1307 1487160000 4.1306 1487167200 4.1217 1487174400 4.1233 1487181600 4.1191 1487188800 4.1219 1487196000 4.1195 1487203200 4.1211 1487210400 4.1226 1487217600 4.1244 1487224800 4.1212 1487232000 4.1239 1487239200 4.1219 1487246400 4.1200 1487253600 4.1168 1487260800 4.1174 1487268000 4.1137 1487275200 4.1128 1487282400 4.1128 1487289600 4.1142 1487296800 4.1153 1487304000 4.1175 1487311200 4.1141 1487318400 4.1141 1487325600 4.1079 1487332800 4.1137 1487340000 4.1126 1487347200 4.1174 1487354400 4.1155 1487361600 4.1152 1487368800 4.1113 1487376000 4.1117 1487383200 4.1104 1487390400 4.1105 1487397600 4.1093 1487404800 4.1143 1487412000 4.1163 1487419200 4.1188 1487426400 4.1182 1487433600 4.1191 1487440800 4.1170 1487448000 4.1211 1487455200 4.1176 1487462400 4.1193 1487469600 4.1182 1487476800 4.1190 1487484000 4.1187 1487491200 4.1166 1487498400 4.1159 1487505600 4.1216 1487512800 4.1246 1487520000 4.1255 1487527200 4.1221 1487534400 4.1243 1487541600 4.1209 1487548800 4.1253 1487556000 4.1245 1487563200 4.1262 1487570400 4.1226 1487577600 4.1234 1487584800 4.1233 1487592000 4.1182 1487599200 4.1201 1487606400 4.1282 1487613600 4.1265 1487620800 4.1255 1487628000 4.1295 1487635200 4.1303 1487642400 4.1260 1487649600 4.1287 1487656800 4.1281 1487664000 4.1281 1487671200 4.1260 1487678400 4.1189 1487685600 4.1193 1487692800 4.1245 1487700000 4.1253 1487707200 4.1251 1487714400 4.1312 1487721600 4.1325 1487728800 4.1290 1487736000 4.1325 1487743200 4.1323 1487750400 4.1323 1487757600 4.1281 1487764800 4.1309 1487772000 4.1251 1487779200 4.1313 1487786400 4.1273 1487793600 4.1278 1487800800 4.1230 1487808000 4.1220 1487815200 4.1251 1487822400 4.1262 1487829600 4.1283 1487836800 4.1254 1487844000 4.1324 1487851200 4.1306 1487858400 4.1267 1487865600 4.1248 1487872800 4.1235 1487880000 4.1263 1487887200 4.1261 1487894400 4.1257 1487901600 4.1298 1487908800 4.1293 1487916000 4.1294 1487923200 4.1291 1487930400 4.1331 1487937600 4.1319 1487944800 4.1323 1487952000 4.1369 1487959200 4.1377 1487966400 4.1234 1487973600 4.1219 1487980800 4.1189 1487988000 4.1210 1487995200 4.1261 1487995200 4.1261 1487995200 4.1261 1487995200 4.1261 1488002400 4.1181 1488009600 4.1208 1488016800 4.1173 1488024000 4.1193 1488031200 4.1230 1488038400 4.1199 1488045600 4.1184 1488052800 4.1148 1488060000 4.1130 1488067200 4.1151 1488074400 4.1118 1488081600 4.1128 1488088800 4.1093 1488096000 4.1107 1488103200 4.1094 1488110400 4.1157 1488117600 4.1139 1488124800 4.1134 1488132000 4.1151 1488139200 4.1174 1488146400 4.1159 1488153600 4.1178 1488160800 4.1171 1488168000 4.1167 1488175200 4.1146 1488182400 4.1184 1488189600 4.1213 1488196800 4.1246 1488204000 4.1237 1488211200 4.1212 1488218400 4.1153 1488225600 4.1111 1488232800 4.1112 1488240000 4.1149 1488247200 4.1157 1488254400 4.1154 1488261600 4.1146 1488268800 4.1136 1488276000 4.1195 1488283200 4.1178 1488290400 4.1172 1488297600 4.1173 1488304800 4.1142 1488312000 4.1131 1488319200 4.1167 1488333600 4.1163 1488326400 4.1161 1488340800 4.1200 1488348000 4.1156 1488355200 4.1174 1488362400 4.1215 1488369600 4.1195 1488376800 4.1175 1488384000 4.1059 1488391200 4.1041 1488398400 4.1154 1488405600 4.1135 1488412800 4.1142 1488420000 4.1086 1488427200 4.1131 1488434400 4.1075 1488441600 4.1171 1488448800 4.1096 1488456000 4.1127 1488463200 4.1173 1488470400 4.1183 1488477600 4.1218 1488484800 4.1244 1488492000 4.1179 1488499200 4.1123 1488506400 4.1132 1488513600 4.1169 1488520800 4.1828 1488528000 4.1189 1488535200 4.1200 1488542400 4.1252 1488549600 4.1295 1488556800 4.1263 1488564000 4.1260 1488571200 4.1209 1488578400 4.1207 1488585600 4.1181 1488592800 4.1156 1488600000 4.1179 1488607200 4.1167 1488614400 4.1191 1488621600 4.1204 1488628800 4.1215 1488636000 4.1182 1488643200 4.1189 1488650400 4.1211 1488657600 4.1242 1488664800 4.1234 1488672000 4.1243 1488679200 4.1253 1488686400 4.1245 1488693600 4.1226 1488700800 4.1280 1488708000 4.1261 1488715200 4.1272 1488722400 4.1223 1488729600 4.1234 1488736800 4.1224 1488744000 4.1240 1488751200 4.1194 1488758400 4.1241 1488765600 4.1228 1488772800 4.1216 1488780000 4.1218 1488787200 4.1234 1488794400 4.1269 1488801600 4.1245 1488808800 4.1223 1488816000 4.1267 1488823200 4.1196 1488830400 4.1240 1488837600 4.1262 1488844800 4.1196 1488852000 4.1104 1488859200 4.1151 1488866400 4.1039 1488873600 4.1193 1488880800 4.1072 1488888000 4.1090 1488895200 4.1056 1488902400 4.1168 1488909600 4.1141 1488916800 4.1127 1488924000 4.1132 1488931200 4.1182 1488938400 4.1117 1488945600 4.1159 1488952800 4.1130 1488960000 4.1130 1488967200 4.1136 1488974400 4.1267 1488981600 4.1213 1488988800 4.1232 1488996000 4.1245 1489003200 4.1225 1489010400 4.1255 1489017600 4.1315 1489024800 4.1235 1489032000 4.1246 1489039200 4.1232 1489046400 4.1212 1489053600 4.1159 1489060800 4.1151 1489068000 4.1152 1489075200 4.1180 1489082400 4.1161 1489089600 4.1191 1489096800 4.1179 1489104000 4.1185 1489111200 4.1130 1489118400 4.1174 1489125600 4.1153 1489132800 4.1204 1489140000 4.1214 1489147200 4.1220 1489154400 4.1212 1489161600 4.1197 1489168800 4.1224 1489176000 4.1262 1489183200 4.1203 1489190400 4.1232 1489197600 4.1247 1489204800 4.1256 1489212000 4.1227 1489219200 4.1191 1489226400 4.1187 1489233600 4.1180 1489240800 4.1211 1489248000 4.1172 1489255200 4.1207 1489262400 4.1209 1489269600 4.1220 1489276800 4.1256 1489284000 4.1212 1489291200 4.1274 1489298400 4.1240 1489305600 4.1233 1489312800 4.1239 1489320000 4.1183 1489327200 4.1219 1489334400 4.1240 1489341600 4.1222 1489348800 4.1244 1489356000 4.1241 1489363200 4.1365 1489370400 4.1232 1489377600 4.1256 1489384800 4.1247 1489392000 4.1268 1489399200 4.1190 1489406400 4.1229 1489413600 4.1146 1489420800 4.1265 1489428000 4.1272 1489435200 4.1329 1489442400 4.1240 1489449600 4.1319 1489456800 4.1220 1489464000 4.1345 1489471200 4.1252 1489478400 4.1286 1489485600 4.1267 1489492800 4.1283 1489500000 4.1255 1489507200 4.1280 1489514400 4.1282 1489521600 4.1272 1489528800 4.1282 1489536000 4.1285 1489543200 4.1249 1489550400 4.1305 1489557600 4.1287 1489564800 4.1374 1489572000 4.1361 1489579200 4.1375 1489586400 4.1387 1489593600 4.1380 1489600800 4.1354 1489608000 4.1354 1489615200 4.1342 1489622400 4.1344 1489629600 4.1366 1489636800 4.1373 1489644000 4.1358 1489651200 4.1392 1489658400 4.1370 1489665600 4.1399 1489672800 4.1429 1489680000 4.1436 1489687200 4.1431 1489694400 4.1453 1489701600 4.1428 1489708800 4.1420 1489716000 4.1396 1489723200 4.1421 1489730400 4.1392 1489737600 4.1408 1489744800 4.1376 1489752000 4.1406 1489759200 4.1412 1489766400 4.1428 1489773600 4.1361 1489780800 4.1354 1489788000 4.1356 1489795200 4.1370 1489802400 4.1359 1489809600 4.1372 1489816800 4.1370 1489824000 4.1419 1489831200 4.1372 1489838400 4.1374 1489845600 4.1382 1489852800 4.1404 1489860000 4.1385 1489867200 4.1343 1489874400 4.1414 1489881600 4.1412 1489888800 4.1398 1489896000 4.1377 1489903200 4.1374 1489910400 4.1443 1489917600 4.1387 1489924800 4.1398 1489932000 4.1322 1489939200 4.1361 1489946400 4.1410 1489953600 4.1417 1489960800 4.1410 1489968000 4.1418 1489975200 4.1347 1489982400 4.1372 1489989600 4.1393 1489996800 4.1414 1490004000 4.1412 1490011200 4.1445 1490018400 4.1383 1490025600 4.1385 1490032800 4.1345 1490040000 4.1387 1490047200 4.1299 1490054400 4.1290 1490061600 4.1325 1490068800 4.1367 1490076000 4.1406 1490083200 4.1408 1490090400 4.1404 1490097600 4.1410 1490104800 4.1540 1490112000 4.1426 1490119200 4.1428 1490126400 4.1448 1490133600 4.1414 1490140800 4.1457 1490148000 4.1446 1490155200 4.1448 1490162400 4.1426 1490169600 4.1481 1490176800 4.1457 1490184000 4.1473 1490191200 4.1454 1490198400 4.1502 1490205600 4.1403 1490212800 4.1541 1490220000 4.1507 1490227200 4.1505 1490234400 4.1527 1490241600 4.1556 1490248800 4.1524 1490256000 4.1530 1490263200 4.1557 1490270400 4.1567 1490277600 4.1473 1490284800 4.1448 1490292000 4.1446 1490299200 4.1463 1490306400 4.1447 1490313600 4.1474 1490320800 4.1464 1490328000 4.1485 1490335200 4.1468 1490342400 4.1508 1490349600 4.1509 1490356800 4.1452 1490364000 4.1421 1490371200 4.1453 1490378400 4.1437 1490385600 4.1485 1490392800 4.1457 1490400000 4.1495 1490407200 4.1476 1490414400 4.1460 1490421600 4.1441 1490428800 4.1460 1490436000 4.1411 1490443200 4.1425 1490450400 4.1426 1490457600 4.1460 1490464800 4.1469 1490472000 4.1479 1490479200 4.1454 1490486400 4.1476 1490493600 4.1421 1490500800 4.1494 1490508000 4.1457 1490515200 4.1447 1490522400 4.1469 1490529600 4.1463 1490536800 4.1443 1490544000 4.1437 1490551200 4.1420 1490558400 4.1438 1490565600 4.1420 1490572800 4.1451 1490580000 4.1405 1490587200 4.1448 1490594400 4.1456 1490601600 4.1512 1490608800 4.1495 1490616000 4.1489 1490623200 4.1504 1490630400 4.1499 1490637600 4.1470 1490644800 4.1516 1490652000 4.1491 1490659200 4.1445 1490666400 4.1424 1490673600 4.1480 1490680800 4.1492 1490688000 4.1498 1490695200 4.1470 1490702400 4.1491 1490709600 4.1495 1490716800 4.1520 1490724000 4.1526 1490731200 4.1472 1490738400 4.1455 1490745600 4.1462 1490752800 4.1450 1490760000 4.1467 1490767200 4.1452 1490774400 4.1478 1490781600 4.1467 1490788800 4.1481 1490796000 4.1566 1490803200 4.1647 1490810400 4.1622 1490817600 4.1591 1490824800 4.1570 1490832000 4.1581 1490839200 4.1546 1490846400 4.1599 1490853600 4.1579 1490860800 4.1621 1490868000 4.1557 1490875200 4.1651 1490882400 4.1683 1490889600 4.1642 1490896800 4.1593 1490904000 4.1713 1490911200 4.1685 1490918400 4.1687 1490925600 4.1692 1490932800 4.1705 1490940000 4.1664 1490947200 4.1674 1490954400 4.1676 1490961600 4.2411 1490968800 4.2400 1490976000 4.2452 1490983200 4.2426 1490990400 4.2413 1490997600 4.2491 1491012000 4.2529 1491004800 4.2520 1491019200 4.2566 1491026400 4.2521 1491033600 4.2544 1491040800 4.2501 1491048000 4.2544 1491055200 4.2524 1491062400 4.2536 1491069600 4.2518 1491076800 4.2556 1491084000 4.2518 1491091200 4.2518 1491098400 4.2500 1491105600 4.2523 1491112800 4.2512 1491120000 4.2527 1491127200 4.2518 1491134400 4.2542 1491141600 4.2501 1491148800 4.2518 1491156000 4.2499 1491163200 4.2504 1491170400 4.2483 1491177600 4.2510 1491184800 4.2485 1491192000 4.2506 1491199200 4.2483 1491206400 4.2444 1491213600 4.2482 1491220800 4.2496 1491228000 4.2493 1491235200 4.2539 1491242400 4.2491 1491249600 4.2505 1491256800 4.2500 1491264000 4.2437 1491271200 4.2426 1491278400 4.2524 1491285600 4.2461 1491292800 4.2491 1491300000 4.2495 1491307200 4.2459 1491314400 4.2455 1491321600 4.2435 1491328800 4.2522 1491336000 4.2514 1491343200 4.2508 1491350400 4.2530 1491357600 4.2480 1491364800 4.2546 1491372000 4.2603 1491379200 4.2600 1491386400 4.2558 1491393600 4.2519 1491400800 4.2481 1491408000 4.2512 1491415200 4.2544 1491422400 4.2538 1491429600 4.2508 1491436800 4.2543 1491444000 4.2522 1491451200 4.2532 1491458400 4.2532 1491465600 4.2564 1491472800 4.2550 1491480000 4.2578 1491487200 4.2550 1491494400 4.2577 1491501600 4.2578 1491508800 4.2614 1491516000 4.2575 1491523200 4.2619 1491530400 4.2598 1491537600 4.2616 1491544800 4.2605 1491552000 4.2599 1491559200 4.2581 1491566400 4.2626 1491573600 4.2614 1491580800 4.2639 1491588000 4.2608 1491595200 4.2618 1491602400 4.2599 1491609600 4.2615 1491616800 4.2574 1491624000 4.2617 1491631200 4.2638 1491638400 4.2670 1491645600 4.2645 1491652800 4.2687 1491660000 4.2622 1491667200 4.2635 1491674400 4.2611 1491681600 4.2631 1491688800 4.2611 1491696000 4.2604 1491703200 4.2610 1491710400 4.2635 1491717600 4.2613 1491724800 4.2626 1491732000 4.2605 1491739200 4.2622 1491746400 4.2609 1491753600 4.2596 1491760800 4.2597 1491768000 4.2600 1491775200 4.2550 1491782400 4.2626 1491789600 4.2609 1491796800 4.2625 1491804000 4.2609 1491811200 4.2654 1491818400 4.2616 1491825600 4.2615 1491832800 4.2580 1491840000 4.2600 1491847200 4.2549 1491854400 4.2507 1491861600 4.2614 1491868800 4.2634 1491876000 4.2617 1491883200 4.2633 1491890400 4.2618 1491897600 4.2619 1491904800 4.2665 1491912000 4.2692 1491919200 4.2702 1491926400 4.2717 1491933600 4.2736 1491940800 4.2754 1491948000 4.2737 1491955200 4.2723 1491962400 4.2747 1491969600 4.2783 1491976800 4.2824 1491984000 4.2855 1491991200 4.2831 1491998400 4.2800 1492005600 4.2791 1492012800 4.2774 1492020000 4.2789 1492027200 4.2829 1492034400 4.2820 1492041600 4.2781 1492048800 4.2725 1492056000 4.2794 1492063200 4.2743 1492070400 4.2781 1492077600 4.2728 1492084800 4.2733 1492092000 4.2679 1492099200 4.2720 1492106400 4.2690 1492113600 4.2696 1492120800 4.2659 1492128000 4.2681 1492135200 4.2671 1492142400 4.2674 1492149600 4.2666 1492156800 4.2701 1492164000 4.2681 1492171200 4.2684 1492178400 4.2649 1492185600 4.2662 1492192800 4.2658 1492200000 4.2652 1492207200 4.2684 1492214400 4.2674 1492221600 4.2689 1492228800 4.2701 1492236000 4.2682 1492243200 4.2694 1492250400 4.2693 1492257600 4.2694 1492264800 4.2665 1492272000 4.2685 1492279200 4.2646 1492286400 4.2681 1492293600 4.2666 1492300800 4.2660 1492308000 4.2670 1492315200 4.2685 1492322400 4.2678 1492329600 4.2692 1492336800 4.2667 1492344000 4.2688 1492351200 4.2674 1492358400 4.2677 1492365600 4.2674 1492372800 4.2682 1492380000 4.2666 1492387200 4.2679 1492394400 4.2663 1492401600 4.2702 1492408800 4.2688 1492416000 4.2684 1492423200 4.2677 1492430400 4.2692 1492437600 4.2698 1492444800 4.2703 1492452000 4.2684 1492459200 4.2696 1492466400 4.2685 1492473600 4.2691 1492488000 4.2700 1492495200 4.2672 1492502400 4.2714 1492509600 4.2722 1492516800 4.2760 1492524000 4.2767 1492531200 4.2725 1492538400 4.2705 1492545600 4.2756 1492552800 4.2724 1492560000 4.2742 1492567200 4.2714 1492574400 4.2734 1492581600 4.2781 1492588800 4.2769 1492596000 4.2723 1492603200 4.2668 1492610400 4.2662 1492617600 4.2664 1492624800 4.2659 1492632000 4.2608 1492639200 4.2679 1492646400 4.2658 1492653600 4.2647 1492660800 4.2650 1492668000 4.2661 1492675200 4.2704 1492682400 4.2686 1492689600 4.2743 1492696800 4.2851 1492704000 4.2892 1492711200 4.2877 1492718400 4.2780 1492725600 4.2680 1492732800 4.2720 1492740000 4.2676 1492747200 4.2695 1492754400 4.2723 1492761600 4.2724 1492768800 4.2696 1492776000 4.2700 1492783200 4.2786 1492790400 4.2901 1492797600 4.2849 1492804800 4.2763 1492812000 4.2740 1492819200 4.2768 1492826400 4.2723 1492833600 4.2799 1492840800 4.2745 1492848000 4.2654 1492855200 4.2581 1492862400 4.2503 1492869600 4.2568 1492876800 4.2580 1492884000 4.2538 1492891200 4.2516 1492898400 4.2549 1492905600 4.2557 1492912800 4.2544 1492920000 4.2553 1492927200 4.2546 1492934400 4.2565 1492941600 4.2540 1492948800 4.2557 1492956000 4.2595 1492963200 4.2562 1492970400 4.2554 1492977600 4.2583 1492984800 4.2545 1492992000 4.2567 1492999200 4.2395 1493006400 4.2420 1493013600 4.2406 1493020800 4.2429 1493028000 4.2573 1493035200 4.2603 1493042400 4.2533 1493049600 4.2545 1493056800 4.2507 1493064000 4.2517 1493071200 4.2489 1493078400 4.2512 1493085600 4.2493 1493092800 4.2538 1493100000 4.2499 1493107200 4.2509 1493114400 4.2517 1493121600 4.2504 1493128800 4.2464 1493136000 4.2469 1493143200 4.2465 1493150400 4.2532 1493157600 4.2492 1493164800 4.2449 1493172000 4.2417 1493179200 4.2442 1493186400 4.2460 1493193600 4.2494 1493200800 4.2512 1493208000 4.2556 1493215200 4.2430 1493222400 4.2462 1493229600 4.2445 1493236800 4.2434 1493244000 4.2476 1493251200 4.2444 1493258400 4.2471 1493265600 4.2533 1493272800 4.2513 1493280000 4.2502 1493287200 4.2515 1493294400 4.2449 1493301600 4.2432 1493308800 4.2441 1493316000 4.2462 1493323200 4.2442 1493330400 4.2410 1493337600 4.2462 1493344800 4.2420 1493352000 4.2441 1493359200 4.2436 1493366400 4.2538 1493373600 4.2488 1493380800 4.2478 1493388000 4.2465 1493395200 4.2486 1493402400 4.2486 1493409600 4.2531 1493416800 4.2489 1493424000 4.2490 1493431200 4.2481 1493438400 4.2488 1493445600 4.2477 1493452800 4.2491 1493460000 4.2476 1493467200 4.2487 1493474400 4.2451 1493481600 4.2437 1493488800 4.2442 1493496000 4.2460 1493503200 4.2431 1493510400 4.2432 1493517600 4.2431 1493524800 4.2439 1493532000 4.2431 1493539200 4.2444 1493546400 4.2414 1493553600 4.2433 1493560800 4.2410 1493568000 4.2437 1493575200 4.2410 1493582400 4.2455 1493589600 4.2441 1493604000 4.2433 1493596800 4.2453 1493611200 4.2446 1493618400 4.2455 1493625600 4.2433 1493632800 4.2440 1493640000 4.2455 1493647200 4.2443 1493654400 4.2359 1493661600 4.2350 1493668800 4.2358 1493676000 4.2341 1493683200 4.2337 1493690400 4.2323 1493697600 4.2297 1493704800 4.2288 1493712000 4.2331 1493719200 4.2376 1493726400 4.2411 1493733600 4.2522 1493740800 4.2515 1493748000 4.2489 1493755200 4.2480 1493762400 4.2454 1493769600 4.2475 1493776800 4.2459 1493784000 4.2502 1493791200 4.2488 1493798400 4.2524 1493805600 4.2499 1493812800 4.2513 1493820000 4.2464 1493827200 4.2452 1493834400 4.2409 1493841600 4.2436 1493848800 4.2457 1493856000 4.2436 1493863200 4.2404 1493870400 4.2462 1493877600 4.2440 1493884800 4.2454 1493892000 4.2466 1493899200 4.2519 1493906400 4.2543 1493913600 4.2509 1493920800 4.2494 1493928000 4.2484 1493935200 4.2467 1493942400 4.2462 1493949600 4.2414 1493956800 4.2421 1493964000 4.2424 1493971200 4.2433 1493978400 4.2411 1493985600 4.2429 1493992800 4.2420 1494000000 4.2433 1494007200 4.2456 1494014400 4.2467 1494021600 4.2441 1494028800 4.2392 1494036000 4.2436 1494043200 4.2450 1494050400 4.2403 1494057600 4.2421 1494064800 4.2399 1494072000 4.2441 1494079200 4.2422 1494086400 4.2442 1494093600 4.2411 1494100800 4.2468 1494108000 4.2448 1494115200 4.2470 1494122400 4.2456 1494129600 4.2468 1494136800 4.2449 1494144000 4.2472 1494151200 4.2462 1494158400 4.2463 1494165600 4.2447 1494172800 4.2459 1494180000 4.2431 1494187200 4.2453 1494194400 4.2420 1494201600 4.2458 1494208800 4.2438 1494216000 4.2458 1494223200 4.2437 1494230400 4.2473 1494237600 4.2467 1494244800 4.2471 1494252000 4.2459 1494259200 4.2476 1494266400 4.2477 1494273600 4.2448 1494280800 4.2417 1494288000 4.2429 1494295200 4.2407 1494302400 4.2472 1494309600 4.2460 1494316800 4.2467 1494324000 4.2489 1494331200 4.2530 1494338400 4.2483 1494345600 4.2485 1494352800 4.2464 1494360000 4.2488 1494367200 4.2466 1494374400 4.2469 1494381600 4.2465 1494388800 4.2464 1494396000 4.2455 1494403200 4.2433 1494410400 4.2466 1494417600 4.2428 1494424800 4.2463 1494432000 4.2477 1494439200 4.2466 1494446400 4.2479 1494453600 4.2496 1494460800 4.2496 1494468000 4.2476 1494475200 4.2534 1494482400 4.2470 1494489600 4.2429 1494496800 4.2420 1494504000 4.2447 1494511200 4.2413 1494518400 4.2456 1494525600 4.2379 1494532800 4.2394 1494540000 4.2330 1494547200 4.2349 1494554400 4.2321 1494561600 4.2325 1494568800 4.2322 1494576000 4.2361 1494583200 4.2367 1494590400 4.2375 1494597600 4.2426 1494604800 4.2449 1494612000 4.2457 1494619200 4.2487 1494626400 4.2458 1494633600 4.2431 1494640800 4.2473 1494648000 4.2493 1494655200 4.2477 1494662400 4.2493 1494669600 4.2502 1494676800 4.2473 1494684000 4.2448 1494691200 4.2471 1494698400 4.2439 1494705600 4.2450 1494712800 4.2430 1494720000 4.2444 1494727200 4.2438 1494734400 4.2432 1494741600 4.2444 1494748800 4.2463 1494756000 4.2446 1494763200 4.2467 1494770400 4.2445 1494777600 4.2458 1494784800 4.2442 1494792000 4.2435 1494799200 4.2438 1494806400 4.2434 1494813600 4.2401 1494820800 4.2421 1494828000 4.2398 1494835200 4.2402 1494842400 4.2390 1494849600 4.2415 1494856800 4.2423 1494864000 4.2477 1494871200 4.2472 1494878400 4.2492 1494885600 4.2469 1494892800 4.2500 1494900000 4.2522 1494907200 4.2475 1494914400 4.2467 1494921600 4.2455 1494928800 4.2438 1494936000 4.2472 1494943200 4.2480 1494950400 4.2478 1494957600 4.2455 1494964800 4.2456 1494972000 4.2424 1494979200 4.2444 1494986400 4.2427 1494993600 4.2439 1495000800 4.2448 1495008000 4.2485 1495015200 4.2475 1495022400 4.2408 1495029600 4.2494 1495036800 4.2490 1495044000 4.2458 1495051200 4.2452 1495058400 4.2417 1495065600 4.2452 1495072800 4.2462 1495080000 4.2500 1495087200 4.2478 1495094400 4.2464 1495101600 4.2478 1495108800 4.2454 1495116000 4.2453 1495123200 4.2442 1495130400 4.2475 1495137600 4.2504 1495144800 4.2543 1495152000 4.2525 1495159200 4.2479 1495166400 4.2502 1495173600 4.2462 1495180800 4.2484 1495188000 4.2425 1495195200 4.2435 1495202400 4.2422 1495209600 4.2441 1495216800 4.2496 1495224000 4.2538 1495231200 4.2517 1495238400 4.2534 1495245600 4.2504 1495252800 4.2516 1495260000 4.2534 1495267200 4.2558 1495274400 4.2536 1495281600 4.2532 1495288800 4.2538 1495296000 4.2528 1495303200 4.2540 1495310400 4.2515 1495317600 4.2502 1495324800 4.2573 1495332000 4.2558 1495339200 4.2583 1495346400 4.2543 1495353600 4.2543 1495360800 4.2544 1495368000 4.2562 1495375200 4.2531 1495382400 4.2530 1495389600 4.2527 1495396800 4.2544 1495404000 4.2539 1495411200 4.2542 1495418400 4.2542 1495425600 4.2519 1495432800 4.2524 1495440000 4.2522 1495447200 4.2546 1495454400 4.2531 1495461600 4.2548 1495468800 4.2542 1495476000 4.2554 1495483200 4.2554 1495490400 4.2529 1495497600 4.2573 1495504800 4.2549 1495512000 4.2572 1495519200 4.2558 1495526400 4.2675 1495533600 4.2555 1495540800 4.2511 1495548000 4.2554 1495555200 4.2580 1495562400 4.2581 1495569600 4.2583 1495576800 4.2593 1495584000 4.2600 1495591200 4.2518 1495598400 4.2562 1495605600 4.2587 1495612800 4.2575 1495620000 4.2539 1495627200 4.2574 1495634400 4.2577 1495641600 4.2599 1495648800 4.2542 1495656000 4.2610 1495663200 4.2586 1495670400 4.2585 1495677600 4.2580 1495684800 4.2577 1495692000 4.2560 1495699200 4.2590 1495706400 4.2540 1495713600 4.2620 1495720800 4.2603 1495728000 4.2637 1495735200 4.2601 1495742400 4.2612 1495749600 4.3404 1495756800 4.3416 1495764000 4.3425 1495771200 4.3455 1495778400 4.3434 1495785600 4.3458 1495792800 4.3373 1495800000 4.3438 1495807200 4.3415 1495814400 4.2607 1495821600 4.2625 1495828800 4.2613 1495836000 4.2613 1495843200 4.2636 1495850400 4.2618 1495857600 4.2645 1495864800 4.2617 1495872000 4.2633 1495879200 4.2620 1495886400 4.2641 1495893600 4.2620 1495900800 4.2684 1495908000 4.2675 1495915200 4.2699 1495922400 4.2685 1495929600 4.2692 1495936800 4.2688 1495944000 4.2716 1495951200 4.2715 1495958400 4.2729 1495965600 4.2688 1495972800 4.2714 1495980000 4.2693 1495987200 4.2630 1495994400 4.2647 1496001600 4.2655 1496008800 4.2614 1496016000 4.2632 1496023200 4.2685 1496030400 4.2694 1496037600 4.2689 1496044800 4.2700 1496052000 4.2659 1496059200 4.2683 1496066400 4.2671 1496073600 4.2703 1496080800 4.2736 1496088000 4.2756 1496095200 4.2771 1496102400 4.2769 1496109600 4.2788 1496116800 4.2819 1496124000 4.2803 1496131200 4.2786 1496138400 4.2782 1496145600 4.2900 1496152800 4.2917 1496160000 4.2935 1496167200 4.2930 1496174400 4.2996 1496181600 4.2965 1496188800 4.2994 1496196000 4.2966 1496203200 4.2961 1496210400 4.2973 1496217600 4.3002 1496224800 4.2959 1496232000 4.3013 1496239200 4.3018 1496246400 4.3042 1496253600 4.2986 1496260800 4.3000 1496268000 4.2962 1496282400 4.3027 1496275200 4.3032 1496289600 4.3022 1496296800 4.3022 1496304000 4.3151 1496311200 4.3152 1496318400 4.3169 1496325600 4.3210 1496332800 4.3200 1496340000 4.3132 1496347200 4.3116 1496354400 4.3109 1496361600 4.3093 1496368800 4.3079 1496376000 4.3087 1496383200 4.3074 1496390400 4.3049 1496397600 4.3099 1496404800 4.3128 1496412000 4.3087 1496419200 4.3133 1496426400 4.3103 1496433600 4.3098 1496440800 4.3154 1496448000 4.3187 1496455200 4.3166 1496462400 4.3177 1496469600 4.3144 1496476800 4.3165 1496484000 4.3169 1496491200 4.3157 1496498400 4.3092 1496505600 4.3137 1496512800 4.2894 1496520000 4.3131 1496527200 4.3101 1496534400 4.3112 1496541600 4.3100 1496548800 4.3166 1496556000 4.3070 1496563200 4.3080 1496570400 4.3126 1496577600 4.3099 1496584800 4.3107 1496592000 4.3124 1496599200 4.3114 1496606400 4.3090 1496613600 4.3115 1496620800 4.3129 1496628000 4.3106 1496635200 4.2948 1496642400 4.2928 1496649600 4.2927 1496656800 4.2882 1496664000 4.2867 1496671200 4.2967 1496678400 4.3005 1496685600 4.3022 1496692800 4.3046 1496700000 4.3026 1496707200 4.3033 1496714400 4.3039 1496721600 4.3012 1496728800 4.2995 1496736000 4.3029 1496743200 4.2992 1496750400 4.2999 1496757600 4.2981 1496764800 4.2951 1496772000 4.2982 1496779200 4.2992 1496786400 4.2972 1496793600 4.2985 1496800800 4.2967 1496808000 4.2996 1496815200 4.2986 1496822400 4.2969 1496829600 4.2983 1496836800 4.2997 1496844000 4.2990 1496851200 4.2993 1496858400 4.3013 1496865600 4.3058 1496872800 4.3002 1496880000 4.3047 1496887200 4.3052 1496894400 4.3056 1496901600 4.3054 1496908800 4.3107 1496916000 4.3078 1496923200 4.3069 1496930400 4.3079 1496937600 4.3129 1496944800 4.3081 1496952000 4.3021 1496959200 4.3038 1496966400 4.3110 1496973600 4.3081 1496980800 4.3110 1496988000 4.3104 1496995200 4.3114 1497002400 4.3172 1497009600 4.3088 1497016800 4.3108 1497024000 4.3105 1497031200 4.3138 1497038400 4.3078 1497045600 4.3095 1497052800 4.3042 1497060000 4.3068 1497067200 4.3083 1497074400 4.3060 1497081600 4.3110 1497088800 4.3087 1497096000 4.3115 1497103200 4.3107 1497110400 4.3113 1497117600 4.3099 1497124800 4.3080 1497132000 4.3069 1497139200 4.3050 1497146400 4.3044 1497153600 4.3112 1497160800 4.3121 1497168000 4.3143 1497175200 4.3135 1497182400 4.3170 1497189600 4.3138 1497196800 4.3129 1497204000 4.3105 1497211200 4.3117 1497218400 4.3086 1497225600 4.3034 1497232800 4.3023 1497240000 4.2966 1497247200 4.2952 1497254400 4.2998 1497261600 4.2926 1497268800 4.3014 1497276000 4.3036 1497283200 4.3019 1497290400 4.3043 1497297600 4.3062 1497304800 4.3056 1497312000 4.3142 1497319200 4.3098 1497326400 4.3113 1497333600 4.3095 1497340800 4.3105 1497348000 4.3064 1497355200 4.3143 1497362400 4.3193 1497369600 4.3208 1497376800 4.3177 1497384000 4.3171 1497391200 4.3157 1497398400 4.3176 1497405600 4.3122 1497412800 4.3108 1497420000 4.3198 1497427200 4.3229 1497434400 4.3151 1497441600 4.3149 1497448800 4.3196 1497456000 4.3268 1497463200 4.3207 1497470400 4.3225 1497477600 4.3233 1497484800 4.3200 1497492000 4.3211 1497499200 4.3209 1497506400 4.3192 1497513600 4.3230 1497520800 4.3200 1497528000 4.3224 1497535200 4.3169 1497542400 4.3206 1497549600 4.3166 1497556800 4.3173 1497564000 4.3146 1497571200 4.3127 1497578400 4.3131 1497585600 4.3209 1497592800 4.3224 1497600000 4.3233 1497607200 4.3078 1497614400 4.3118 1497621600 4.3166 1497628800 4.3126 1497636000 4.3012 1497643200 4.3068 1497650400 4.3050 1497657600 4.3060 1497664800 4.3024 1497672000 4.3081 1497679200 4.3060 1497686400 4.3069 1497693600 4.3054 1497700800 4.3076 1497708000 4.3060 1497715200 4.3068 1497722400 4.2956 1497729600 4.2972 1497736800 4.2967 1497744000 4.3004 1497751200 4.2989 1497758400 4.2985 1497765600 4.3005 1497772800 4.3008 1497780000 4.2979 1497787200 4.3012 1497794400 4.2979 1497801600 4.3056 1497808800 4.3038 1497816000 4.3031 1497823200 4.3022 1497830400 4.3057 1497837600 4.3039 1497844800 4.3052 1497852000 4.3026 1497859200 4.3009 1497866400 4.3042 1497873600 4.3035 1497880800 4.3043 1497888000 4.3122 1497895200 4.3069 1497902400 4.3102 1497909600 4.3048 1497916800 4.2985 1497924000 4.3010 1497931200 4.3029 1497938400 4.2971 1497945600 4.2971 1497952800 4.2929 1497960000 4.2883 1497967200 4.2894 1497974400 4.2907 1497981600 4.2896 1497988800 4.2944 1497996000 4.2894 1498003200 4.2937 1498010400 4.2926 1498017600 4.2960 1498024800 4.2952 1498032000 4.2998 1498039200 4.2920 1498046400 4.2958 1498053600 4.2862 1498060800 4.2913 1498068000 4.2931 1498075200 4.2918 1498082400 4.2990 1498089600 4.2924 1498096800 4.2881 1498104000 4.2954 1498111200 4.2984 1498118400 4.2990 1498125600 4.2976 1498132800 4.2952 1498140000 4.2941 1498147200 4.2987 1498154400 4.2939 1498161600 4.2939 1498168800 4.2917 1498176000 4.2950 1498183200 4.2924 1498190400 4.2941 1498197600 4.2893 1498204800 4.2878 1498212000 4.2854 1498219200 4.2861 1498226400 4.2851 1498233600 4.2883 1498240800 4.2877 1498248000 4.2867 1498255200 4.2833 1498262400 4.2852 1498269600 4.2833 1498276800 4.2839 1498284000 4.2917 1498291200 4.2949 1498298400 4.2920 1498305600 4.2928 1498312800 4.2884 1498320000 4.2893 1498327200 4.2908 1498334400 4.2920 1498341600 4.2891 1498348800 4.2896 1498356000 4.2888 1498363200 4.2890 1498370400 4.2924 1498377600 4.2910 1498384800 4.2894 1498392000 4.2877 1498399200 4.2863 1498406400 4.2898 1498413600 4.2882 1498420800 4.2886 1498428000 4.2886 1498435200 4.2919 1498442400 4.2878 1498449600 4.2913 1498456800 4.2906 1498464000 4.2940 1498471200 4.2946 1498478400 4.2961 1498485600 4.2963 1498492800 4.2969 1498500000 4.2969 1498507200 4.3033 1498514400 4.2984 1498521600 4.3006 1498528800 4.3078 1498536000 4.3112 1498543200 4.3089 1498550400 4.3107 1498557600 4.3096 1498564800 4.3079 1498572000 4.3054 1498579200 4.3079 1498586400 4.3030 1498593600 4.3018 1498600800 4.2988 1498608000 4.2988 1498615200 4.2974 1498622400 4.2962 1498629600 4.2919 1498636800 4.2947 1498644000 4.2943 1498651200 4.2980 1498658400 4.2985 1498665600 4.3010 1498672800 4.2980 1498680000 4.3038 1498687200 4.2990 1498694400 4.3007 1498701600 4.2974 1498708800 4.2969 1498716000 4.2909 1498723200 4.2974 1498730400 4.2868 1498737600 4.2890 1498744800 4.2847 1498752000 4.2805 1498759200 4.2853 1498766400 4.2906 1498773600 4.2879 1498780800 4.2871 1498788000 4.2879 1498795200 4.2900 1498802400 4.2878 1498809600 4.2876 1498816800 4.2911 1498824000 4.2933 1498831200 4.2919 1498838400 4.2903 1498845600 4.2972 1498852800 4.2945 1498860000 4.2942 1498874400 4.2849 1498867200 4.2891 1498881600 4.2864 1498888800 4.2848 1498896000 4.2868 1498903200 4.2846 1498910400 4.2867 1498917600 4.2844 1498924800 4.2855 1498932000 4.2842 1498939200 4.2861 1498946400 4.2851 1498953600 4.2872 1498960800 4.2871 1498968000 4.2864 1498975200 4.2873 1498982400 4.2883 1498989600 4.2874 1498996800 4.2953 1499004000 4.2883 1499011200 4.2894 1499018400 4.2894 1499025600 4.2893 1499032800 4.2890 1499040000 4.2923 1499047200 4.2868 1499054400 4.2887 1499061600 4.2855 1499068800 4.2868 1499076000 4.2851 1499083200 4.2839 1499090400 4.2821 1499097600 4.2883 1499104800 4.2844 1499112000 4.2871 1499119200 4.2821 1499126400 4.2847 1499133600 4.2832 1499140800 4.2837 1499148000 4.2818 1499155200 4.2849 1499162400 4.2793 1499169600 4.2838 1499176800 4.2814 1499184000 4.2798 1499191200 4.2800 1499198400 4.2808 1499205600 4.2782 1499212800 4.2795 1499220000 4.2779 1499227200 4.2789 1499234400 4.2770 1499241600 4.2806 1499248800 4.2752 1499256000 4.2766 1499263200 4.2737 1499270400 4.2752 1499277600 4.2801 1499284800 4.2798 1499292000 4.2771 1499299200 4.2756 1499306400 4.2739 1499313600 4.2753 1499320800 4.2817 1499328000 4.2759 1499335200 4.2715 1499342400 4.2731 1499349600 4.2678 1499356800 4.2733 1499364000 4.2670 1499371200 4.2674 1499378400 4.2664 1499385600 4.2678 1499392800 4.2684 1499400000 4.2693 1499407200 4.2647 1499414400 4.2675 1499421600 4.2612 1499428800 4.2598 1499436000 4.2644 1499443200 4.2631 1499450400 4.2660 1499457600 4.2681 1499464800 4.2686 1499472000 4.2690 1499479200 4.2671 1499486400 4.2696 1499493600 4.2683 1499500800 4.2678 1499508000 4.2644 1499515200 4.2670 1499522400 4.2651 1499529600 4.2673 1499536800 4.2672 1499544000 4.2680 1499551200 4.2656 1499644740 4.2647 1499644800 4.2649 1499652000 4.2649 1499659200 4.2661 1499666400 4.2658 1499673600 4.2698 1499680800 4.2666 1499688000 4.2677 1499695200 4.2675 1499702400 4.2724 1499709600 4.2744 1499716800 4.2712 1499724000 4.2674 1499731200 4.2668 1499738400 4.2701 1499745600 4.2678 1499752800 4.2705 1499760000 4.2685 1499767200 4.2704 1499774400 4.2647 1499781600 4.2672 1499788800 4.2691 1499796000 4.2698 1499803200 4.2711 1499810400 4.2718 1499817600 4.2738 1499824800 4.2728 1499832000 4.2706 1499839200 4.2650 1499846400 4.2650 1499853600 4.2622 1499860800 4.2630 1499868000 4.2665 1499875200 4.2690 1499882400 4.2634 1499889600 4.2635 1499896800 4.2594 1499904000 4.2616 1499911200 4.2577 1499918400 4.2599 1499925600 4.2603 1499932800 4.2641 1499940000 4.2613 1499947200 4.2635 1499954400 4.2649 1499961600 4.2625 1499968800 4.2609 1499976000 4.2653 1499983200 4.2625 1499990400 4.2645 1499997600 4.2449 1500004800 4.2479 1500012000 4.2451 1500019200 4.2621 1500026400 4.2581 1500033600 4.2576 1500040800 4.2563 1500048000 4.2574 1500055200 4.2561 1500062400 4.2566 1500069600 4.2561 1500076800 4.2592 1500084000 4.2563 1500091200 4.2582 1500098400 4.2570 1500105600 4.2587 1500112800 4.2541 1500120000 4.2532 1500127200 4.2559 1500134400 4.2567 1500141600 4.2554 1500148800 4.2553 1500156000 4.2531 1500163200 4.2552 1500170400 4.2544 1500177600 4.2560 1500184800 4.2557 1500192000 4.2543 1500199200 4.2527 1500206400 4.2518 1500213600 4.2516 1500220800 4.2523 1500228000 4.2502 1500235200 4.2543 1500242400 4.2518 1500249600 4.2532 1500256800 4.2512 1500264000 4.2518 1500271200 4.2508 1500278400 4.2520 1500285600 4.2500 1500292800 4.2520 1500300000 4.2532 1500307200 4.2559 1500314400 4.2522 1500321600 4.2546 1500328800 4.2528 1500336000 4.2517 1500343200 4.2515 1500350400 4.2567 1500357600 4.2517 1500364800 4.2581 1500372000 4.2541 1500379200 4.2547 1500386400 4.2569 1500393600 4.2585 1500400800 4.2566 1500408000 4.2506 1500415200 4.2436 1500422400 4.2558 1500429600 4.2539 1500436800 4.2576 1500444000 4.2553 1500451200 4.2539 1500458400 4.2516 1500465600 4.2447 1500472800 4.2446 1500480000 4.2415 1500487200 4.2397 1500494400 4.2486 1500501600 4.2510 1500508800 4.2492 1500516000 4.2446 1500523200 4.2447 1500530400 4.2436 1500537600 4.2447 1500544800 4.2457 1500552000 4.2474 1500559200 4.2441 1500566400 4.2488 1500573600 4.2463 1500580800 4.2478 1500588000 4.2471 1500595200 4.2446 1500602400 4.2441 1500609600 4.2437 1500616800 4.2443 1500624000 4.2483 1500631200 4.2422 1500638400 4.2488 1500645600 4.2444 1500652800 4.2418 1500660000 4.2419 1500667200 4.2460 1500674400 4.2452 1500681600 4.2442 1500688800 4.2437 1500696000 4.2467 1500703200 4.2407 1500710400 4.2456 1500717600 4.2414 1500724800 4.2424 1500732000 4.2403 1500739200 4.2423 1500746400 4.2432 1500753600 4.2442 1500760800 4.2414 1500768000 4.2451 1500775200 4.2455 1500782400 4.2447 1500789600 4.2404 1500796800 4.2488 1500804000 4.2467 1500811200 4.2487 1500818400 4.2464 1500825600 4.2489 1500832800 4.2465 1500840000 4.2476 1500847200 4.2419 1500854400 4.2463 1500861600 4.2452 1500868800 4.2462 1500876000 4.2423 1500883200 4.2505 1500890400 4.2563 1500897600 4.2589 1500904800 4.2574 1500912000 4.2618 1500919200 4.2576 1500926400 4.2594 1500933600 4.2591 1500940800 4.2606 1500948000 4.2610 1500955200 4.2646 1500962400 4.2602 1500969600 4.2616 1500976800 4.2625 1500984000 4.2637 1500991200 4.2664 1500998400 4.2661 1501005600 4.2595 1501012800 4.2587 1501020000 4.2573 1501027200 4.2602 1501034400 4.2558 1501041600 4.2558 1501048800 4.2554 1501056000 4.2554 1501063200 4.2590 1501070400 4.2601 1501077600 4.2593 1501084800 4.2642 1501092000 4.2627 1501099200 4.2627 1501106400 4.2586 1501113600 4.2604 1501120800 4.2523 1501128000 4.2619 1501135200 4.2607 1501142400 4.2669 1501149600 4.2676 1501156800 4.2706 1501164000 4.2642 1501171200 4.2704 1501178400 4.2670 1501185600 4.2703 1501192800 4.2635 1501200000 4.2668 1501207200 4.2673 1501214400 4.2705 1501221600 4.2682 1501228800 4.2719 1501236000 4.2677 1501243200 4.2716 1501250400 4.2720 1501257600 4.2706 1501264800 4.2695 1501272000 4.2703 1501279200 4.2671 1501286400 4.2707 1501293600 4.2695 1501300800 4.2721 1501308000 4.2707 1501315200 4.2748 1501322400 4.2664 1501329600 4.2683 1501336800 4.2681 1501344000 4.2676 1501351200 4.2659 1501358400 4.2663 1501365600 4.2686 1501372800 4.2744 1501380000 4.2682 1501387200 4.2707 1501394400 4.2688 1501401600 4.2669 1501408800 4.2665 1501416000 4.2701 1501423200 4.2683 1501430400 4.2696 1501437600 4.2675 1501444800 4.2683 1501452000 4.2669 1501459200 4.2685 1501466400 4.2675 1501473600 4.2683 1501480800 4.2675 1501488000 4.2694 1501495200 4.2677 1501502400 4.2785 1501509600 4.2791 1501516800 4.2715 1501524000 4.2693 1501531200 4.2697 1501538400 4.2701 1501545600 4.2734 1501552800 4.2742 1501560000 4.2764 1501567200 4.2771 1501574400 4.2856 1501581600 4.2792 1501588800 4.2720 1501596000 4.2705 1501603200 4.2726 1501610400 4.2711 1501617600 4.2717 1501624800 4.2707 1501632000 4.2714 1501639200 4.2812 1501646400 4.2792 1501653600 4.2688 1501660800 4.2722 1501668000 4.2786 1501675200 4.2754 1501682400 4.2751 1501689600 4.2846 1501696800 4.2845 1501704000 4.2815 1501711200 4.2780 1501718400 4.2767 1501725600 4.2754 1501732800 4.2740 1501740000 4.2636 1501747200 4.2694 1501754400 4.2728 1501761600 4.2685 1501768800 4.2663 1501776000 4.2663 1501783200 4.2672 1501790400 4.2680 1501797600 4.2706 1501804800 4.2727 1501812000 4.2703 1501819200 4.2716 1501826400 4.2709 1501833600 4.2736 1501840800 4.2658 1501848000 4.2642 1501855200 4.2658 1501862400 4.2650 1501869600 4.2657 1501876800 4.2644 1501884000 4.2615 1501891200 4.2647 1501898400 4.2650 1501905600 4.2657 1501912800 4.2643 1501920000 4.2657 1501927200 4.2648 1501934400 4.2638 1501941600 4.2623 1501948800 4.2628 1501956000 4.2642 1501963200 4.2646 1501970400 4.2613 1501977600 4.2646 1501984800 4.2647 1501992000 4.2636 1501999200 4.2615 1502006400 4.2621 1502013600 4.2569 1502020800 4.2553 1502028000 4.2551 1502035200 4.2538 1502042400 4.2526 1502049600 4.2465 1502056800 4.2434 1502064000 4.2458 1502071200 4.2470 1502078400 4.2456 1502085600 4.2479 1502092800 4.2481 1502100000 4.2456 1502107200 4.2550 1502114400 4.2579 1502121600 4.2563 1502128800 4.2537 1502136000 4.2556 1502143200 4.2541 1502150400 4.2548 1502157600 4.2542 1502164800 4.2568 1502172000 4.2528 1502179200 4.2608 1502186400 4.2571 1502193600 4.2595 1502200800 4.2550 1502208000 4.2526 1502215200 4.2477 1502222400 4.2503 1502229600 4.2484 1502236800 4.2499 1502244000 4.2500 1502251200 4.2491 1502258400 4.2478 1502265600 4.2517 1502272800 4.2503 1502280000 4.2529 1502287200 4.2543 1502294400 4.2565 1502301600 4.2530 1502308800 4.2531 1502316000 4.2529 1502323200 4.2562 1502330400 4.2549 1502337600 4.2558 1502344800 4.2579 1502352000 4.2541 1502359200 4.2615 1502366400 4.2616 1502373600 4.2606 1502380800 4.2590 1502388000 4.2577 1502395200 4.2625 1502402400 4.2598 1502409600 4.2618 1502416800 4.2529 1502424000 4.2595 1502431200 4.2539 1502438400 4.2550 1502445600 4.2534 1502452800 4.2534 1502460000 4.2514 1502467200 4.2551 1502474400 4.2508 1502481600 4.2499 1502488800 4.2469 1502496000 4.2490 1502503200 4.2453 1502510400 4.2503 1502517600 4.2482 1502524800 4.2501 1502532000 4.2507 1502539200 4.2516 1502546400 4.2530 1502553600 4.2544 1502560800 4.2524 1502568000 4.2546 1502575200 4.2568 1502582400 4.2587 1502589600 4.2554 1502596800 4.2552 1502604000 4.2570 1502611200 4.2573 1502618400 4.2559 1502625600 4.2571 1502632800 4.2534 1502640000 4.2575 1502647200 4.2569 1502654400 4.2603 1502661600 4.2562 1502668800 4.2572 1502676000 4.2548 1502683200 4.2561 1502690400 4.2566 1502697600 4.2565 1502704800 4.2559 1502712000 4.2560 1502719200 4.2558 1502726400 4.2560 1502733600 4.2536 1502740800 4.2574 1502748000 4.2558 1502755200 4.2541 1502762400 4.2700 1502769600 4.2712 1502776800 4.2708 1502784000 4.2715 1502791200 4.2746 1502798400 4.2730 1502805600 4.2803 1502812800 4.2806 1502820000 4.2847 1502827200 4.2784 1502834400 4.2777 1502841600 4.2757 1502848800 4.2768 1502856000 4.2784 1502863200 4.2777 1502870400 4.2730 1502877600 4.2723 1502884800 4.2774 1502892000 4.2727 1502899200 4.2770 1502906400 4.2782 1502913600 4.2792 1502920800 4.2774 1502928000 4.2740 1502935200 4.2726 1502942400 4.2740 1502949600 4.2748 1502956800 4.2767 1502964000 4.2775 1502971200 4.2788 1502978400 4.2770 1502985600 4.2763 1502992800 4.2751 1503000000 4.2767 1503007200 4.2746 1503014400 4.2821 1503021600 4.2745 1503028800 4.2739 1503036000 4.2733 1503043200 4.2756 1503050400 4.2735 1503057600 4.2741 1503064800 4.2676 1503072000 4.2711 1503079200 4.2719 1503086400 4.2741 1503093600 4.2730 1503100800 4.2756 1503108000 4.2752 1503115200 4.2772 1503122400 4.2794 1503129600 4.2806 1503136800 4.2712 1503144000 4.2741 1503151200 4.2752 1503158400 4.2776 1503165600 4.2784 1503172800 4.2806 1503180000 4.2777 1503187200 4.2792 1503194400 4.2747 1503201600 4.2770 1503208800 4.2770 1503216000 4.2778 1503223200 4.2749 1503230400 4.2756 1503237600 4.2728 1503244800 4.2722 1503252000 4.2727 1503259200 4.2757 1503266400 4.2736 1503273600 4.2765 1503280800 4.2737 1503288000 4.2760 1503295200 4.2742 1503302400 4.2779 1503309600 4.2764 1503316800 4.2756 1503324000 4.2779 1503331200 4.2737 1503338400 4.2778 1503345600 4.2783 1503352800 4.2755 1503360000 4.2770 1503367200 4.2753 1503374400 4.2765 1503381600 4.2765 1503388800 4.2758 1503396000 4.2742 1503403200 4.2831 1503410400 4.2857 1503417600 4.2880 1503424800 4.2874 1503432000 4.2891 1503439200 4.2913 1503446400 4.2928 1503453600 4.2924 1503460800 4.2918 1503468000 4.2940 1503475200 4.2903 1503482400 4.2866 1503489600 4.2848 1503496740 4.2882 1503496800 4.2882 1503504000 4.2912 1503511200 4.2932 1503518400 4.2937 1503525600 4.2936 1503532800 4.2903 1503540000 4.2915 1503547200 4.2921 1503554400 4.2925 1503561600 4.2890 1503568800 4.2943 1503576000 4.2939 1503583200 4.2932 1503590400 4.2984 1503597600 4.2827 1503604800 4.2821 1503612000 4.2792 1503619200 4.2936 1503626400 4.2927 1503633600 4.2939 1503640800 4.2911 1503648000 4.2906 1503655200 4.2887 1503669600 4.2840 1503676800 4.2887 1503684000 4.2876 1503691200 4.2885 1503698400 4.2881 1503705600 4.2879 1503712800 4.2873 1503720000 4.2877 1503727200 4.2850 1503734400 4.2873 1503741600 4.2840 1503748800 4.2860 1503756000 4.2838 1503763200 4.2812 1503770400 4.2828 1503777600 4.2878 1503784800 4.2859 1503792000 4.2853 1503799200 4.2853 1503806400 4.2872 1503813600 4.2857 1503820800 4.2930 1503828000 4.2874 1503835200 4.2914 1503842400 4.2887 1503849600 4.2913 1503856800 4.2880 1503864000 4.2912 1503871200 4.2890 1503878400 4.2878 1503885600 4.2826 1503892800 4.2816 1503900000 4.2837 1503907200 4.2855 1503914400 4.2849 1503921600 4.2851 1503928800 4.2832 1503936000 4.2857 1503943200 4.2835 1503950400 4.2851 1503957600 4.2819 1503964800 4.2815 1503972000 4.2786 1503979200 4.2802 1503986400 4.2786 1503993600 4.2810 1504000800 4.2811 1504008000 4.2813 1504015200 4.2853 1504022400 4.2803 1504029600 4.2763 1504036800 4.2776 1504044000 4.2727 1504051200 4.2762 1504058400 4.2761 1504065600 4.2764 1504072800 4.2719 1504080000 4.2686 1504087200 4.2677 1504094400 4.2678 1504101600 4.2636 1504108800 4.2634 1504116000 4.2647 1504123200 4.2626 1504130400 4.2590 1504137600 4.2612 1504144800 4.2588 1504152000 4.2584 1504159200 4.2570 1504166400 4.2618 1504173600 4.2530 1504180800 4.2529 1504188000 4.2533 1504195200 4.2548 1504202400 4.2552 1504209600 4.2577 1504216800 4.2533 1504231200 4.2533 1504224000 4.2613 1504238400 4.2577 1504245600 4.2559 1504252800 4.2584 1504260000 4.2554 1504267200 4.2554 1504274400 4.2495 1504281600 4.2530 1504288800 4.2549 1504296000 4.2559 1504303200 4.2470 1504310400 4.2509 1504317600 4.2503 1504324800 4.2521 1504332000 4.2552 1504339200 4.2554 1504346400 4.2575 1504353600 4.2602 1504360800 4.2545 1504368000 4.2521 1504375200 4.2510 1504382400 4.2521 1504389600 4.2516 1504396800 4.2519 1504404000 4.2488 1504411200 4.2537 1504418400 4.2549 1504425600 4.2560 1504432800 4.2537 1504440000 4.2547 1504447200 4.2536 1504454400 4.2548 1504461600 4.2575 1504468800 4.2606 1504476000 4.2579 1504483200 4.2566 1504490400 4.2545 1504497600 4.2576 1504504800 4.2565 1504512000 4.2591 1504519200 4.2538 1504526400 4.2614 1504533600 4.2574 1504540800 4.2572 1504548000 4.2577 1504555200 4.2578 1504562400 4.2602 1504569600 4.2620 1504576800 4.2658 1504584000 4.2692 1504591200 4.2654 1504598400 4.2662 1504605600 4.2642 1504612800 4.2634 1504620000 4.2417 1504627200 4.2628 1504634400 4.2635 1504641600 4.2656 1504648800 4.2573 1504656000 4.2563 1504663200 4.2555 1504670400 4.2560 1504677600 4.2525 1504684800 4.2558 1504692000 4.2550 1504699200 4.2538 1504706400 4.2534 1504713600 4.2560 1504720800 4.2550 1504728000 4.2554 1504735200 4.2543 1504742400 4.2535 1504749600 4.2505 1504756800 4.2504 1504764000 4.2511 1504771200 4.2509 1504778400 4.2483 1504785600 4.2546 1504792800 4.2475 1504800000 4.2508 1504807200 4.2498 1504814400 4.2522 1504821600 4.2518 1504828800 4.2550 1504836000 4.2509 1504843200 4.2501 1504850400 4.2479 1504857600 4.2476 1504864800 4.2505 1504872000 4.2499 1504879200 4.2504 1504886400 4.2520 1504893600 4.2552 1504900800 4.2574 1504908000 4.2582 1504915200 4.2506 1504922400 4.2501 1504929600 4.2496 1504936800 4.2442 1504944000 4.2497 1504951200 4.2478 1504958400 4.2486 1504965600 4.2490 1504972800 4.2498 1504980000 4.2485 1504987200 4.2492 1504994400 4.2470 1505001600 4.2476 1505008800 4.2486 1505016000 4.2609 1505023200 4.2609 1505030400 4.2656 1505037600 4.2613 1505044800 4.2623 1505052000 4.2630 1505059200 4.2674 1505066400 4.2690 1505073600 4.2704 1505080800 4.2557 1505088000 4.2579 1505095200 4.2552 1505102400 4.2542 1505109600 4.2533 1505116800 4.2562 1505124000 4.2558 1505131200 4.2525 1505138400 4.2618 1505145600 4.2674 1505152800 4.2669 1505160000 4.2637 1505167200 4.2579 1505174400 4.2587 1505181600 4.2621 1505188800 4.2627 1505196000 4.2621 1505203200 4.2632 1505210400 4.2666 1505217600 4.2612 1505224800 4.2639 1505232000 4.2645 1505239200 4.2651 1505246400 4.2631 1505253600 4.2659 1505260800 4.2651 1505268000 4.2669 1505275200 4.2668 1505282400 4.2666 1505289600 4.2654 1505296800 4.2655 1505304000 4.2620 1505311200 4.2625 1505318400 4.2635 1505325600 4.2608 1505332800 4.2604 1505340000 4.2595 1505347200 4.2617 1505354400 4.2595 1505361600 4.2612 1505368800 4.2579 1505376000 4.2645 1505383200 4.2660 1505390400 4.2641 1505397600 4.2656 1505404800 4.2626 1505412000 4.2571 1505419200 4.2561 1505426400 4.2551 1505433600 4.2585 1505440800 4.2551 1505448000 4.2540 1505455200 4.2557 1505462400 4.2571 1505469600 4.2579 1505476800 4.2619 1505484000 4.2606 1505491200 4.2613 1505498400 4.2610 1505505600 4.2638 1505512800 4.2623 1505520000 4.2612 1505527200 4.2619 1505534400 4.2630 1505541600 4.2658 1505548800 4.2637 1505556000 4.2616 1505563200 4.2641 1505570400 4.2611 1505577600 4.2623 1505584800 4.2597 1505592000 4.2608 1505599200 4.2572 1505606400 4.2610 1505613600 4.2602 1505620800 4.2637 1505628000 4.2600 1505635200 4.2584 1505642400 4.2582 1505649600 4.2608 1505656800 4.2619 1505664000 4.2454 1505671200 4.2583 1505678400 4.2562 1505685600 4.2552 1505692800 4.2516 1505700000 4.2576 1505707200 4.2592 1505714400 4.2646 1505721600 4.2620 1505728800 4.2624 1505736000 4.2613 1505743200 4.2671 1505750400 4.2664 1505757600 4.2660 1505764800 4.2677 1505772000 4.2588 1505779200 4.2594 1505786400 4.2609 1505793600 4.2562 1505800800 4.2569 1505808000 4.2579 1505815200 4.2720 1505822400 4.2750 1505829600 4.2713 1505836800 4.2752 1505844000 4.2716 1505851200 4.2749 1505858400 4.2696 1505865600 4.2726 1505872800 4.2704 1505880000 4.2724 1505887200 4.2718 1505894400 4.2779 1505901600 4.2792 1505908800 4.2798 1505916000 4.2780 1505923200 4.2710 1505930400 4.2692 1505937600 4.2662 1505944800 4.2668 1505952000 4.2683 1505959200 4.2658 1505966400 4.2718 1505973600 4.3008 1505980800 4.2738 1505988000 4.2715 1505995200 4.2766 1506002400 4.2768 1506009600 4.2806 1506016800 4.2795 1506024000 4.2804 1506031200 4.2766 1506038400 4.2782 1506045600 4.2748 1506052800 4.2752 1506060000 4.2741 1506067200 4.2760 1506074400 4.2760 1506081600 4.2733 1506088800 4.2713 1506096000 4.2754 1506103200 4.2724 1506110400 4.2746 1506117600 4.2760 1506124800 4.2757 1506132000 4.2736 1506139200 4.2742 1506146400 4.2750 1506153600 4.2744 1506160800 4.2747 1506168000 4.2784 1506175200 4.2770 1506182400 4.2787 1506189600 4.2780 1506196800 4.2801 1506204000 4.2721 1506211200 4.2749 1506218400 4.2755 1506225600 4.2775 1506232800 4.2717 1506240000 4.2747 1506247200 4.2726 1506254400 4.2733 1506261600 4.2678 1506268800 4.2699 1506276000 4.2653 1506283200 4.2668 1506290400 4.2644 1506297600 4.2649 1506304800 4.2660 1506312000 4.2678 1506319200 4.2668 1506326400 4.2655 1506333600 4.2677 1506340800 4.2670 1506348000 4.2630 1506355200 4.2603 1506362400 4.2523 1506369600 4.2577 1506376800 4.2563 1506384000 4.2541 1506391200 4.2475 1506398400 4.2486 1506405600 4.2472 1506412800 4.2478 1506420000 4.2503 1506427200 4.2512 1506434400 4.2464 1506441600 4.2555 1506448800 4.2544 1506456000 4.2559 1506463200 4.2550 1506470400 4.2609 1506477600 4.2537 1506484800 4.2643 1506492000 4.2599 1506499200 4.2618 1506506400 4.2608 1506513600 4.2650 1506520800 4.2604 1506528000 4.2686 1506535200 4.2682 1506542400 4.2712 1506549600 4.2698 1506556800 4.2674 1506564000 4.2596 1506571200 4.2658 1506578400 4.2644 1506585600 4.2567 1506592800 4.2606 1506600000 4.2636 1506607200 4.2586 1506614400 4.2636 1506621600 4.2690 1506628800 4.2650 1506636000 4.2608 1506643200 4.2507 1506650400 4.2524 1506657600 4.2570 1506664800 4.2625 1506672000 4.2629 1506679200 4.2676 1506686400 4.2647 1506693600 4.2610 1506700800 4.2660 1506708000 4.2693 1506715200 4.2667 1506722400 4.2696 1506729600 4.2700 1506736800 4.2660 1506744000 4.2675 1506751200 4.2651 1506758400 4.2666 1506765600 4.2659 1506772800 4.2669 1506780000 4.2694 1506787200 4.2703 1506794400 4.2717 1506801600 4.2738 1506808800 4.2717 1506823200 4.2719 1506816000 4.2736 1506830400 4.2746 1506837600 4.2740 1506844800 4.2756 1506852000 4.2738 1506859200 4.2746 1506866400 4.2714 1506873600 4.2753 1506880800 4.2719 1506888000 4.2771 1506895200 4.2764 1506902400 4.2784 1506909600 4.2777 1506916800 4.2798 1506924000 4.2777 1506931200 4.2829 1506938400 4.2834 1506945600 4.2862 1506952800 4.2821 1506960000 4.2824 1506967200 4.2789 1506974400 4.2789 1506981600 4.2824 1506988800 4.2830 1506996000 4.2806 1507003200 4.2853 1507010400 4.2842 1507017600 4.2847 1507024800 4.2858 1507032000 4.2850 1507039200 4.2880 1507046400 4.2886 1507053600 4.2832 1507060800 4.2836 1507068000 4.2815 1507075200 4.2826 1507082400 4.2773 1507089600 4.2796 1507096800 4.2763 1507104000 4.2726 1507111200 4.2765 1507118400 4.2788 1507125600 4.2256 1507132800 4.2794 1507140000 4.2779 1507147200 4.2783 1507154400 4.2752 1507161600 4.2751 1507168800 4.2741 1507176000 4.2762 1507183200 4.2800 1507190400 4.2760 1507197600 4.2691 1507204800 4.2723 1507212000 4.2730 1507219200 4.2753 1507226400 4.2730 1507233600 4.2749 1507240800 4.2769 1507248000 4.2808 1507255200 4.2723 1507262400 4.2778 1507269600 4.2727 1507276800 4.2717 1507284000 4.2666 1507291200 4.2689 1507298400 4.2703 1507305600 4.2751 1507312800 4.2738 1507320000 4.2718 1507327200 4.2693 1507334400 4.2704 1507341600 4.2707 1507348800 4.2752 1507356000 4.2745 1507363200 4.2765 1507370400 4.2737 1507377600 4.2799 1507384800 4.2784 1507392000 4.2789 1507399200 4.2795 1507406400 4.2854 1507413600 4.2826 1507420800 4.2779 1507428000 4.2790 1507435200 4.2782 1507442400 4.2765 1507449600 4.2845 1507456800 4.2755 1507464000 4.2798 1507471200 4.2835 1507478400 4.2848 1507485600 4.2795 1507492800 4.2646 1507500000 4.2404 1507507200 4.2294 1507514400 4.2789 1507521600 4.2834 1507528800 4.2813 1507536000 4.2853 1507543200 4.2804 1507550400 4.2906 1507557600 4.2889 1507564800 4.2976 1507572000 4.2903 1507579200 4.2963 1507586400 4.2919 1507593600 4.2804 1507600800 4.2808 1507608000 4.2821 1507615200 4.2805 1507622400 4.2828 1507629600 4.2781 1507636800 4.2836 1507644000 4.2820 1507651200 4.2825 1507658400 4.2806 1507665600 4.2855 1507672800 4.2818 1507680000 4.2809 1507687200 4.2782 1507694400 4.2799 1507701600 4.2765 1507708800 4.2791 1507716000 4.2749 1507723200 4.2743 1507730400 4.2746 1507737600 4.2788 1507744800 4.2739 1507752000 4.2776 1507759200 4.2756 1507766400 4.2772 1507773600 4.2772 1507780800 4.3718 1507788000 4.2767 1507795200 4.2747 1507802400 4.2780 1507809600 4.2936 1507816800 4.2881 1507824000 4.2871 1507831200 4.2845 1507838400 4.2860 1507845600 4.3000 1507852800 4.2993 1507860000 4.2997 1507867200 4.3013 1507874400 4.3000 1507881600 4.3088 1507888800 4.3086 1507896000 4.3098 1507903200 4.3143 1507910400 4.3109 1507917600 4.3106 1507924800 4.3124 1507932000 4.3101 1507939200 4.3115 1507946400 4.3082 1507953600 4.3078 1507960800 4.3076 1507968000 4.3111 1507975200 4.4048 1507982400 4.4039 1507989600 4.4005 1507996800 4.4017 1508004000 4.3077 1508011200 4.3085 1508018400 4.3065 1508025600 4.3088 1508032800 4.3078 1508040000 4.3092 1508047200 4.3101 1508054400 4.3091 1508061600 4.3073 1508068800 4.3096 1508076000 4.3101 1508083200 4.3121 1508090400 4.3098 1508097600 4.3112 1508104800 4.3098 1508112000 4.3102 1508119200 4.3095 1508126400 4.3093 1508133600 4.3053 1508140800 4.3102 1508148000 4.3054 1508155200 4.3084 1508162400 4.3135 1508169600 4.3111 1508176800 4.3108 1508184000 4.3147 1508191200 4.3119 1508198400 4.3112 1508205600 4.3125 1508212800 4.3149 1508220000 4.3169 1508227200 4.3116 1508234400 4.3087 1508241600 4.3140 1508248800 4.3149 1508256000 4.3202 1508263200 4.3214 1508270400 4.3270 1508277600 4.3289 1508284800 4.3259 1508292000 4.3313 1508299200 4.3334 1508306400 4.3301 1508313600 4.3334 1508320800 4.3310 1508328000 4.3389 1508335200 4.3322 1508342400 4.3324 1508349600 4.3359 1508356800 4.3401 1508364000 4.3341 1508371200 4.3316 1508378400 4.3331 1508385600 4.3310 1508392800 4.3320 1508400000 4.3384 1508407200 4.3363 1508414400 4.3328 1508421600 4.3293 1508428800 4.3360 1508436000 4.3352 1508443200 4.3308 1508450400 4.3274 1508457600 4.3319 1508464800 4.3242 1508472000 4.3265 1508479200 4.3266 1508486400 4.3346 1508493600 4.3386 1508500800 4.3391 1508508000 4.3382 1508515200 4.3453 1508522400 4.3382 1508529600 4.3385 1508536800 4.3363 1508544000 4.3346 1508551200 4.3320 1508558400 4.3365 1508565600 4.3370 1508572800 4.3381 1508580000 4.3381 1508587200 4.3385 1508594400 4.3393 1508601600 4.3378 1508608800 4.3348 1508616000 4.3385 1508623200 4.3329 1508630400 4.3368 1508637600 4.3348 1508644800 4.3348 1508652000 4.3328 1508659200 4.3384 1508666400 4.3373 1508673600 4.3362 1508680800 4.3350 1508688000 4.3380 1508695200 4.3346 1508702400 4.3362 1508709600 4.3363 1508716800 4.3400 1508724000 4.3406 1508731200 4.3381 1508738400 4.3327 1508745600 4.3363 1508752800 4.3310 1508760000 4.3321 1508767200 4.3346 1508774400 4.3320 1508781600 4.3341 1508788800 4.3329 1508796000 4.3307 1508803200 4.3319 1508810400 4.3310 1508817600 4.3281 1508824800 4.3370 1508832000 4.3244 1508839200 4.3253 1508846400 4.3227 1508853600 4.3203 1508860800 4.3227 1508868000 4.3306 1508875200 4.3254 1508882400 4.3201 1508889600 4.3193 1508896800 4.3128 1508904000 4.3198 1508911200 4.3166 1508918400 4.3186 1508925600 4.3161 1508932800 4.3229 1508940000 4.3236 1508947200 4.3275 1508954400 4.3255 1508961600 4.3216 1508968800 4.3157 1508976000 4.3147 1508983200 4.3089 1508990400 4.3064 1508997600 4.3113 1509004800 4.3099 1509012000 4.3110 1509019200 4.3155 1509026400 4.3113 1509033600 4.3112 1509040800 4.3116 1509048000 4.3197 1509055200 4.3178 1509062400 4.3197 1509069600 4.3230 1509076800 4.3255 1509084000 4.3280 1509091200 4.3289 1509098400 4.3265 1509105600 4.3289 1509112800 4.3276 1509120000 4.3311 1509127200 4.3267 1509134400 4.3313 1509141600 4.3356 1509148800 4.3327 1509156000 4.3258 1509163200 4.3349 1509170400 4.3322 1509177600 4.3346 1509184800 4.3332 1509192000 4.3338 1509199200 4.3293 1509206400 4.3322 1509213600 4.3316 1509220800 4.3353 1509228000 4.3302 1509235200 4.3314 1509242400 4.3338 1509249600 4.3329 1509256800 4.3318 1509264000 4.3312 1509271200 4.3308 1509278400 4.3308 1509285600 4.3301 1509292800 4.3299 1509300000 4.3309 1509307200 4.3292 1509314400 4.3287 1509321600 4.3285 1509328800 4.3344 1509336000 4.3282 1509343200 4.3269 1509350400 4.3259 1509357600 4.3279 1509364800 4.3290 1509372000 4.3354 1509379200 4.3356 1509386400 4.3385 1509393600 4.4296 1509400800 4.3303 1509408000 4.3296 1509415200 4.3299 1509422400 4.3339 1509429600 4.3349 1509436800 4.3343 1509444000 4.3349 1509451200 4.3430 1509458400 4.3419 1509465600 4.3427 1509472800 4.3240 1509480000 4.3271 1509487200 4.3290 1509501600 4.3279 1509494400 4.3311 1509508800 4.3274 1509516000 4.3331 1509523200 4.3317 1509530400 4.3323 1509537600 4.3295 1509544800 4.3289 1509552000 4.3300 1509559200 4.3284 1509566400 4.3278 1509573600 4.3256 1509580800 4.3245 1509588000 4.3230 1509595200 4.3265 1509602400 4.3236 1509609600 4.3274 1509616800 4.3272 1509624000 4.3299 1509631200 4.3269 1509638400 4.3298 1509645600 4.3279 1509652800 4.3247 1509660000 4.3263 1509667200 4.3298 1509674400 4.3318 1509681600 4.3340 1509688800 4.3312 1509696000 4.3318 1509703200 4.3335 1509710400 4.3079 1509717600 4.3111 1509724800 4.3115 1509732000 4.3232 1509739200 4.3229 1509746400 4.3174 1509753600 4.3233 1509760800 4.3232 1509768000 4.3230 1509775200 4.3235 1509782400 4.3245 1509789600 4.3219 1509796800 4.3219 1509804000 4.3211 1509811200 4.3204 1509818400 4.3182 1509825600 4.3202 1509832800 4.3183 1509840000 4.3201 1509847200 4.3170 1509854400 4.3196 1509861600 4.3129 1509868800 4.3132 1509876000 4.3159 1509883200 4.3197 1509890400 4.3172 1509897600 4.3194 1509904800 4.3181 1509912000 4.3195 1509919200 4.3181 1509926400 4.3208 1509933600 4.3187 1509940800 4.3202 1509948000 4.3196 1509955200 4.3243 1509962400 4.3203 1509969600 4.3172 1509976800 4.3177 1509984000 4.3255 1509991200 4.0503 1509998400 4.3214 1510005600 4.3203 1510012800 4.3206 1510020000 4.3219 1510027200 4.3272 1510034400 4.3264 1510041600 4.3307 1510048800 4.3260 1510056000 4.3268 1510063200 4.3341 1510070400 4.3371 1510077600 4.3364 1510084800 4.3374 1510092000 4.3411 1510099200 4.3422 1510106400 4.3402 1510113600 4.3381 1510120800 4.3369 1510128000 4.3378 1510135200 4.3360 1510142400 4.3323 1510149600 4.3265 1510156800 4.3255 1510164000 4.3232 1510171200 4.3261 1510178400 4.3288 1510185600 4.3312 1510192800 4.3219 1510200000 4.3208 1510207200 4.3221 1510214400 4.3265 1510221600 4.3251 1510228800 4.3261 1510236000 4.3290 1510243200 4.3368 1510250400 4.3276 1510257600 4.3272 1510264800 4.3279 1510272000 4.3263 1510279200 4.3283 1510286400 4.3308 1510293600 4.3309 1510300800 4.3293 1510308000 4.3263 1510315200 4.3247 1510322400 4.3239 1510329600 4.3251 1510336800 4.3216 1510344000 4.3266 1510351200 4.3216 1510358400 4.3215 1510365600 4.3264 1510372800 4.3221 1510380000 4.3287 1510387200 4.3302 1510394400 4.3275 1510401600 4.3300 1510408800 4.3260 1510416000 4.3351 1510423200 4.3318 1510430400 4.3335 1510437600 4.3310 1510444800 4.3337 1510452000 4.3324 1510459200 4.3345 1510466400 4.3333 1510473600 4.3360 1510480800 4.3320 1510488000 4.3316 1510495200 4.3321 1510502400 4.3330 1510509600 4.3316 1510516800 4.3302 1510524000 4.3285 1510531200 4.3301 1510538400 4.3267 1510545600 4.3274 1510552800 4.3271 1510560000 4.3302 1510567200 4.3256 1510574400 4.3384 1510581600 4.3467 1510588800 4.3521 1510596000 4.3466 1510603200 4.3477 1510610400 4.3443 1510617600 4.3496 1510624800 4.3466 1510632000 4.3501 1510639200 4.3426 1510646400 4.3443 1510653600 4.3439 1510660800 4.3376 1510668000 4.3423 1510675200 4.3438 1510682400 4.3438 1510689600 4.3415 1510696800 4.3410 1510704000 4.3381 1510711200 4.3390 1510718400 4.3419 1510725600 4.3383 1510732800 4.3352 1510740000 4.3414 1510747200 4.3470 1510754400 4.3452 1510761600 4.3447 1510768800 4.3412 1510776000 4.3353 1510783200 4.3372 1510790400 4.3332 1510797600 4.3348 1510804800 4.3391 1510812000 4.3390 1510819200 4.3400 1510826400 4.3402 1510833600 4.3381 1510840800 4.3370 1510848000 4.3375 1510855200 4.3337 1510862400 4.3377 1510869600 4.3325 1510876800 4.3345 1510884000 4.3398 1510891200 4.3419 1510898400 4.3429 1510905600 4.3420 1510912800 4.3424 1510920000 4.3441 1510927200 4.3439 1510934400 4.3497 1510941600 4.3470 1510948800 4.3470 1510956000 4.3497 1510963200 4.3438 1510970400 4.3426 1510977600 4.3476 1510984800 4.3467 1510992000 4.3473 1510999200 4.3460 1511006400 4.3516 1511013600 4.3498 1511020800 4.3493 1511028000 4.3555 1511035200 4.3565 1511042400 4.3544 1511049600 4.3575 1511056800 4.3553 1511064000 4.3583 1511071200 4.3561 1511078400 4.3559 1511085600 4.3517 1511092800 4.3544 1511100000 4.3539 1511107200 4.3535 1511114400 4.3551 1511121600 4.3550 1511128800 4.3523 1511136000 4.3541 1511143200 4.3507 1511150400 4.3537 1511157600 4.3509 1511164800 4.3498 1511172000 4.3500 1511179200 4.3538 1511186400 4.3543 1511193600 4.3567 1511200800 4.3566 1511208000 4.3616 1511215200 4.3618 1511222400 4.3648 1511229600 4.3665 1511236800 4.3607 1511244000 4.3640 1511251200 4.3674 1511258400 4.3618 1511265600 4.3688 1511272800 4.3607 1511280000 4.3629 1511287200 4.3607 1511294400 4.3639 1511301600 4.3560 1511308800 4.3618 1511316000 4.3590 1511323200 4.3652 1511330400 4.3652 1511337600 4.3617 1511344800 4.3563 1511352000 4.3567 1511359200 4.3590 1511366400 4.3581 1511373600 4.3563 1511380800 4.3572 1511388000 4.3512 1511395200 4.3460 1511402400 4.3514 1511409600 4.3534 1511416800 4.3531 1511424000 4.3469 1511431200 4.3490 1511438400 4.3486 1511445600 4.3531 1511452800 4.3553 1511460000 4.3529 1511467200 4.3535 1511474400 4.3566 1511481600 4.3532 1511488800 4.3502 1511496000 4.3537 1511503200 4.3584 1511510400 4.3590 1511517600 4.3564 1511524800 4.3552 1511532000 4.3597 1511539200 4.3600 1511546400 4.3600 1511553600 4.3573 1511560800 4.3537 1511568000 4.3504 1511575200 4.3461 1511582400 4.3459 1511589600 4.3476 1511596800 4.3485 1511604000 4.3466 1511611200 4.3487 1511618400 4.3490 1511625600 4.3497 1511632800 4.3471 1511640000 4.3486 1511647200 4.3468 1511654400 4.3622 1511661600 4.3576 1511668800 4.3466 1511676000 4.3432 1511683200 4.3479 1511690400 4.3480 1511697600 4.3454 1511704800 4.3468 1511712000 4.3487 1511719200 4.3489 1511726400 4.3556 1511733600 4.3535 1511740800 4.3560 1511748000 4.3542 1511755200 4.3582 1511762400 4.3588 1511769600 4.3598 1511776800 4.3655 1511784000 4.3729 1511791200 4.3664 1511798400 4.3680 1511805600 4.3639 1511812800 4.3607 1511820000 4.3614 1511827200 4.3657 1511834400 4.3687 1511841600 4.3657 1511848800 4.3643 1511856000 4.3618 1511863200 4.3590 1511870400 4.3569 1511877600 4.3553 1511884800 4.3579 1511892000 4.3580 1511899200 4.3585 1511906400 4.3533 1511913600 4.3529 1511920800 4.3496 1511928000 4.3528 1511935200 4.3539 1511942400 4.3561 1511949600 4.3524 1511956800 4.3549 1511964000 4.3559 1511971200 4.3559 1511978400 4.3543 1511985600 4.3553 1511992800 4.3512 1512000000 4.3604 1512007200 4.3513 1512014400 4.3656 1512021600 4.3562 1512028800 4.3543 1512036000 4.3521 1512043200 4.3578 1512050400 4.3563 1512057600 4.3565 1512064800 4.3537 1512072000 4.3586 1512079200 4.3565 1512093600 4.3505 1512086400 4.3544 1512100800 4.3560 1512108000 4.3530 1512115200 4.3510 1512122400 4.3560 1512129600 4.3601 1512136800 4.3595 1512144000 4.3585 1512151200 4.3608 1512158400 4.3625 1512165600 4.3549 1512172800 4.3589 1512180000 4.3568 1512187200 4.3573 1512194400 4.3548 1512201600 4.3566 1512208800 4.3568 1512216000 4.3561 1512223200 4.3538 1512230400 4.3528 1512237600 4.3526 1512244800 4.3548 1512252000 4.3525 1512259200 4.3538 1512266400 4.3510 1512273600 4.3508 1512280800 4.3508 1512288000 4.3542 1512295200 4.3522 1512302400 4.3534 1512309600 4.3521 1512316800 4.3546 1512324000 4.3524 1512331200 4.3535 1512338400 4.3528 1512345600 4.3526 1512352800 4.3515 1512360000 4.3550 1512367200 4.3506 1512374400 4.3529 1512381600 4.3529 1512388800 4.3557 1512396000 4.3599 1512403200 4.3600 1512410400 4.3647 1512417600 4.3652 1512424800 4.3601 1512432000 4.3606 1512439200 4.3506 1512446400 4.3557 1512453600 4.3601 1512460800 4.3628 1512468000 4.3616 1512475200 4.3623 1512482400 4.3522 1512489600 4.3602 1512496800 4.3597 1512504000 4.3750 1512511200 4.3729 1512518400 4.3789 1512525600 4.3741 1512532800 4.3822 1512540000 4.3772 1512547200 4.3754 1512554400 4.3704 1512561600 4.3735 1512568800 4.3681 1512576000 4.3701 1512583200 4.3666 1512590400 4.3760 1512597600 4.3754 1512604800 4.3752 1512612000 4.3733 1512619200 4.3741 1512626400 4.3762 1512633600 4.3718 1512640800 4.3691 1512648000 4.3699 1512655200 4.3715 1512662400 4.3711 1512669600 4.3697 1512676800 4.3695 1512684000 4.3705 1512691200 4.3663 1512698400 4.3621 1512705600 4.3673 1512712800 4.3644 1512720000 4.3640 1512727200 4.3614 1512734400 4.3615 1512741600 4.3567 1512748800 4.3561 1512756000 4.3555 1512763200 4.3557 1512770400 4.3534 1512777600 4.3576 1512784800 4.3540 1512792000 4.3561 1512799200 4.3548 1512806400 4.3573 1512813600 4.3556 1512820800 4.3567 1512828000 4.3542 1512835200 4.3573 1512842400 4.3596 1512849600 4.3568 1512856800 4.3508 1512864000 4.3521 1512871200 4.3529 1512878400 4.3501 1512885600 4.3549 1512892800 4.3515 1512900000 4.3477 1512907200 4.3554 1512914400 4.3555 1512921600 4.3589 1512928800 4.3590 1512936000 4.3565 1512943200 4.3560 1512950400 4.3575 1512957600 4.3560 1512964800 4.3576 1512972000 4.3561 1512979200 4.4491 1512986400 4.3547 1512993600 4.3600 1513000800 4.3603 1513008000 4.3686 1513015200 4.3679 1513022400 4.3663 1513029600 4.3705 1513036800 4.3714 1513044000 4.3653 1513051200 4.3702 1513058400 4.3670 1513065600 4.3718 1513072800 4.3699 1513080000 4.3696 1513087200 4.3690 1513094400 4.3735 1513101600 4.3757 1513108800 4.3771 1513116000 4.3786 1513123200 4.3827 1513130400 4.3771 1513137600 4.3798 1513144800 4.3759 1513152000 4.3765 1513159200 4.3682 1513166400 4.3675 1513173600 4.3692 1513180800 4.3706 1513188000 4.3660 1513195200 4.3687 1513202400 4.3666 1513209600 4.3678 1513216800 4.3632 1513224000 4.3640 1513231200 4.3651 1513238400 4.3743 1513245600 4.3649 1513252800 4.3644 1513260000 4.3601 1513267200 4.3548 1513274400 4.3535 1513281600 4.3548 1513288800 4.3514 1513296000 4.3507 1513303200 4.3505 1513310400 4.3564 1513317600 4.3558 1513324800 4.3569 1513332000 4.3535 1513339200 4.3558 1513346400 4.3561 1513353600 4.3610 1513360800 4.3609 1513368000 4.3626 1513375200 4.3584 1513382400 4.3554 1513389600 4.3520 1513396800 4.3560 1513404000 4.3569 1513411200 4.3612 1513418400 4.3576 1513425600 4.3535 1513432800 4.3523 1513440000 4.3602 1513447200 4.3576 1513454400 4.3600 1513461600 4.3563 1513468800 4.3576 1513476000 4.3572 1513483200 4.3591 1513490400 4.3584 1513497600 4.3611 1513504800 4.3616 1513512000 4.3601 1513519200 4.3555 1513526400 4.3552 1513533600 4.3507 1513540800 4.3572 1513548000 4.3580 1513555200 4.3599 1513562400 4.3587 1513569600 4.3575 1513576800 4.3555 1513584000 4.3540 1513591200 4.3426 1513598400 4.3467 1513605600 4.3489 1513612800 4.3518 1513620000 4.3549 1513627200 4.3554 1513634400 4.3548 1513641600 4.3548 1513648800 4.3504 1513656000 4.3534 1513663200 4.3514 1513670400 4.3555 1513677600 4.3555 1513684800 4.3543 1513692000 4.3530 1513699200 4.3531 1513706400 4.3480 1513713600 4.3498 1513720800 4.3478 1513728000 4.3485 1513735200 4.3491 1513742400 4.3455 1513749600 4.3456 1513756800 4.3497 1513764000 4.3499 1513771200 4.3487 1513778400 4.3445 1513785600 4.3522 1513792800 4.3553 1513800000 4.3558 1513807200 4.3576 1513814400 4.3587 1513821600 4.3565 1513828800 4.3558 1513836000 4.3535 1513843200 4.3547 1513850400 4.3545 1513857600 4.3596 1513864800 4.3574 1513872000 4.3565 1513879200 4.3580 1513886400 4.3633 1513893600 4.3570 1513900800 4.3567 1513908000 4.3536 1513915200 4.3554 1513922400 4.3525 1513929600 4.3577 1513936800 4.3572 1513944000 4.3596 1513951200 4.3576 1513958400 4.3569 1513965600 4.3592 1513972800 4.3578 1513980000 4.3572 1513987200 4.3582 1513994400 4.3591 1514001600 4.3611 1514008800 4.3585 1514016000 4.3609 1514023200 4.3563 1514030400 4.3596 1514037600 4.3578 1514044800 4.3597 1514052000 4.3568 1514059200 4.3577 1514066400 4.3573 1514073600 4.3578 1514080800 4.3517 1514088000 4.3533 1514095200 4.3520 1514102400 4.3514 1514109600 4.3467 1514116800 4.3488 1514124000 4.3454 1514131200 4.3471 1514138400 4.3492 1514145600 4.3504 1514152800 4.3487 1514160000 4.3535 1514167200 4.3452 1514174400 4.3463 1514181600 4.3446 1514188800 4.3584 1514196000 4.3556 1514203200 4.3445 1514210400 4.3380 1514217600 4.3353 1514224800 4.3468 1514232000 4.3484 1514239200 4.3469 1514246400 4.3475 1514253600 4.3465 1514260800 4.3512 1514268000 4.3490 1514275200 4.3475 1514282400 4.3457 1514289600 4.3446 1514296800 4.3600 1514304000 4.3600 1514311200 4.3596 1514318400 4.3638 1514325600 4.3631 1514332800 4.3611 1514340000 4.3587 1514347200 4.3604 1514354400 4.3586 1514361600 4.3592 1514368800 4.3599 1514376000 4.3615 1514383200 4.3563 1514390400 4.3578 1514397600 4.3568 1514404800 4.3579 1514412000 4.3601 1514419200 4.3595 1514426400 4.3583 1514433600 4.3581 1514440800 4.3543 1514448000 4.3579 1514455200 4.3585 1514462400 4.3617 1514469600 4.3612 1514476800 4.3587 1514484000 4.3602 1514491200 4.3629 1514498400 4.4507 1514505600 4.3633 1514512800 4.3564 1514520000 4.3590 1514527200 4.3602 1514534400 4.3594 1514541600 4.3600 1514548800 4.3565 1514556000 4.3532 1514563200 4.3633 1514570400 4.3607 1514577600 4.3627 1514584800 4.3621 1514592000 4.3602 1514599200 4.3607 1514606400 4.3639 1514613600 4.3625 1514620800 4.3627 1514628000 4.3604 1514635200 4.3655 1514642400 4.3636 1514649600 4.3622 1514656800 4.3654 1514664000 4.3708 1514671200 4.3662 1514678400 4.3675 1514685600 4.3668 1514692800 4.3666 1514700000 4.3662 1514707200 4.3687 1514714400 4.3667 1514721600 4.3691 1514728800 4.3670 1514736000 4.3722 1514743200 4.3712 1514750400 4.3608 1514757600 4.3590 1514772000 4.3585 1514764800 4.3606 1514779200 4.3604 1514786400 4.3570 1514793600 4.3616 1514800800 4.3581 1514808000 4.3561 1514815200 4.3550 1514822400 4.3562 1514829600 4.3547 1514836800 4.3554 1514844000 4.3541 1514851200 4.3551 1514858400 4.3564 1514865600 4.3584 1514872800 4.3610 1514880000 4.3542 1514887200 4.3570 1514894400 4.3606 1514901600 4.3606 1514908800 4.3607 1514916000 4.3588 1514923200 4.3640 1514930400 4.3595 1514937600 4.3631 1514944800 4.3615 1514952000 4.3618 1514959200 4.3617 1514966400 4.3626 1514973600 4.3575 1514980800 4.3587 1514988000 4.3570 1514995200 4.3541 1515002400 4.3490 1515009600 4.3382 1515016800 4.3352 1515024000 4.3386 1515031200 4.3364 1515038400 4.3379 1515045600 4.3362 1515052800 4.3381 1515060000 4.3331 1515067200 4.3344 1515074400 4.3335 1515081600 4.3352 1515088800 4.3306 1515096000 4.3317 1515103200 4.3263 1515110400 4.3259 1515117600 4.3213 1515124800 4.3215 1515132000 4.3187 1515139200 4.3281 1515146400 4.3355 1515153600 4.3392 1515160800 4.3341 1515168000 4.3359 1515175200 4.3334 1515182400 4.3371 1515189600 4.2862 1515196800 4.2861 1515204000 4.2827 1515211200 4.2850 1515218400 4.2861 1515225600 4.2920 1515232800 4.2885 1515240000 4.2833 1515247200 4.2851 1515254400 4.2841 1515261600 4.2836 1515268800 4.2870 1515276000 4.2837 1515283200 4.2831 1515290400 4.2815 1515297600 4.1575 1515304800 4.2833 1515312000 4.2857 1515319200 4.2828 1515326400 4.2829 1515333600 4.2823 1515340800 4.2829 1515348000 4.2807 1515355200 4.2816 1515362400 4.2789 1515369600 4.2810 1515376800 4.2797 1515384000 4.2837 1515391200 4.2816 1515398400 4.2834 1515405600 4.2844 1515412800 4.2859 1515420000 4.2840 1515427200 4.2849 1515434400 4.2854 1515441600 4.2859 1515448800 4.2856 1515456000 4.2873 1515463200 4.2851 1515470400 4.2895 1515477600 4.2876 1515484800 4.2843 1515492000 4.2842 1515499200 4.2813 1515506400 4.2817 1515513600 4.2890 1515520800 4.2879 1515528000 4.2887 1515535200 4.2851 1515542400 4.2934 1515549600 4.2877 1515556800 4.2885 1515564000 4.2868 1515571200 4.2858 1515578400 4.2890 1515585600 4.2933 1515592800 4.2970 1515600000 4.2961 1515607200 4.2958 1515614400 4.2982 1515621600 4.2941 1515628800 4.2993 1515636000 4.2929 1515643200 4.2922 1515650400 4.2900 1515657600 4.2900 1515664800 4.2907 1515672000 4.2850 1515679200 4.2853 1515686400 4.2884 1515693600 4.2869 1515700800 4.2949 1515708000 4.2806 1515715200 4.2767 1515722400 4.2745 1515729600 4.2816 1515736800 4.2807 1515744000 4.2839 1515751200 4.2802 1515758400 4.2778 1515765600 4.2747 1515772800 4.2807 1515780000 4.2781 1515787200 4.2790 1515794400 4.2770 1515801600 4.2802 1515808800 4.2775 1515816000 4.2799 1515823200 4.2771 1515830400 4.2790 1515837600 4.2774 1515844800 4.2799 1515852000 4.2754 1515859200 4.2778 1515866400 4.2799 1515873600 4.2806 1515880800 4.2789 1515888000 4.2805 1515895200 4.2795 1515902400 4.2801 1515909600 4.2792 1515916800 4.2766 1515924000 4.2778 1515931200 4.2786 1515938400 4.2813 1515945600 4.2794 1515952800 4.2772 1515960000 4.2786 1515967200 4.2752 1515974400 4.2794 1515981600 4.2791 1515988800 4.2817 1515996000 4.2782 1516003200 4.2808 1516010400 4.2767 1516017600 4.2831 1516024800 4.2793 1516032000 4.2788 1516039200 4.2734 1516046400 4.2733 1516053600 4.2712 1516060800 4.2748 1516068000 4.2702 1516075200 4.2733 1516082400 4.2729 1516089600 4.2718 1516096800 4.2718 1516104000 4.2732 1516111200 4.2891 1516118400 4.2917 1516125600 4.2897 1516132800 4.2966 1516140000 4.2953 1516147200 4.3004 1516154400 4.2970 1516161600 4.2982 1516168800 4.2987 1516176000 4.3027 1516183200 4.2974 1516190400 4.3038 1516197600 4.2916 1516204800 4.2974 1516212000 4.2989 1516219200 4.2978 1516226400 4.2920 1516233600 4.2939 1516240800 4.2915 1516248000 4.2897 1516255200 4.2903 1516262400 4.2907 1516269600 4.2920 1516276800 4.2867 1516284000 4.2864 1516291200 4.2949 1516298400 4.2938 1516305600 4.2945 1516312800 4.2900 1516320000 4.2903 1516327200 4.2825 1516334400 4.2887 1516341600 4.2836 1516348800 4.2866 1516356000 4.2849 1516363200 4.2849 1516370400 4.2847 1516377600 4.2929 1516384800 4.2900 1516392000 4.2942 1516399200 4.2925 1516406400 4.2938 1516413600 4.2915 1516420800 4.2954 1516428000 4.2930 1516435200 4.2943 1516442400 4.2865 1516449600 4.2935 1516456800 4.2943 1516464000 4.2948 1516471200 4.2938 1516478400 4.2950 1516485600 4.2977 1516492800 4.2992 1516500000 4.2969 1516507200 4.2965 1516514400 4.2948 1516521600 4.2955 1516528800 4.2918 1516536000 4.2934 1516543200 4.2926 1516550400 4.2878 1516557600 4.2911 1516564800 4.2931 1516572000 4.2920 1516579200 4.2925 1516586400 4.2907 1516593600 4.2873 1516600800 4.2862 1516608000 4.2925 1516615200 4.2920 1516622400 4.2890 1516629600 4.2854 1516636800 4.2891 1516644000 4.2911 1516651200 4.2881 1516658400 4.2862 1516665600 4.2896 1516672800 4.2828 1516680000 4.2897 1516687200 4.2838 1516694400 4.2928 1516701600 4.2852 1516708800 4.2892 1516716000 4.2825 1516723200 4.2891 1516730400 4.2883 1516737600 4.2887 1516744800 4.2901 1516752000 4.2857 1516759200 4.2792 1516766400 4.2811 1516773600 4.2804 1516780800 4.2792 1516788000 4.2743 1516795200 4.2752 1516802400 4.2756 1516809600 4.2747 1516816800 4.2702 1516824000 4.2735 1516831200 4.2774 1516838400 4.2810 1516845600 4.2780 1516852800 4.2799 1516860000 4.2805 1516867200 4.2821 1516874400 4.2823 1516881600 4.2841 1516888800 4.2851 1516896000 4.2888 1516903200 4.2863 1516910400 4.2877 1516917600 4.2820 1516924800 4.2831 1516932000 4.2841 1516939200 4.2880 1516946400 4.2880 1516953600 4.2828 1516960800 4.2833 1516968000 4.2827 1516975200 4.2834 1516982400 4.2840 1516989600 4.2835 1516996800 4.2825 1517004000 4.2824 1517011200 4.2844 1517018400 4.2839 1517025600 4.2827 1517032800 4.2793 1517040000 4.2812 1517047200 4.2854 1517054400 4.2848 1517061600 4.2832 1517068800 4.2845 1517076000 4.2808 1517083200 4.2813 1517090400 4.2780 1517097600 4.2821 1517104800 4.2812 1517112000 4.2830 1517119200 4.2805 1517126400 4.2827 1517133600 4.2795 1517140800 4.2806 1517148000 4.2795 1517155200 4.2804 1517162400 4.2784 1517169600 4.2775 1517176800 4.2801 1517184000 4.2811 1517191200 4.2823 1517198400 4.2829 1517205600 4.2810 1517212800 4.2878 1517220000 4.2867 1517227200 4.2862 1517234400 4.2824 1517241600 4.2868 1517248800 4.2848 1517256000 4.2900 1517263200 4.2891 1517270400 4.2839 1517277600 4.3174 1517284800 4.3183 1517292000 4.3163 1517299200 4.3191 1517306400 4.3176 1517313600 4.3183 1517320800 4.3188 1517328000 4.3222 1517335200 4.3197 1517342400 4.3195 1517349600 4.3127 1517356800 4.3186 1517364000 4.3186 1517371200 4.3195 1517378400 4.3183 1517385600 4.3164 1517392800 4.3171 1517400000 4.3123 1517407200 4.3089 1517414400 4.3059 1517421600 4.3037 1517428800 4.3223 1517436000 4.3212 1517450400 4.3174 1517443200 4.3246 1517457600 4.3180 1517464800 4.3174 1517472000 4.3228 1517479200 4.3214 1517486400 4.3189 1517493600 4.3140 1517500800 4.3171 1517508000 4.3101 1517515200 4.3124 1517522400 4.3105 1517529600 4.3131 1517536800 4.3111 1517544000 4.3138 1517551200 4.3126 1517558400 4.3151 1517565600 4.3111 1517572800 4.3129 1517580000 4.3086 1517587200 4.3093 1517594400 4.3093 1517601600 4.3083 1517608800 4.3125 1517616000 4.3133 1517623200 4.3107 1517630400 4.3204 1517637600 4.3119 1517644800 4.3134 1517652000 4.3128 1517659200 4.3190 1517666400 4.3169 1517673600 4.3181 1517680800 4.3148 1517688000 4.3165 1517695200 4.3154 1517702400 4.3205 1517709600 4.3186 1517716800 4.3204 1517724000 4.3191 1517731200 4.3181 1517738400 4.3213 1517745600 4.3249 1517752800 4.3239 1517760000 4.3255 1517767200 4.3274 1517774400 4.3266 1517781600 4.3216 1517788800 4.3225 1517796000 4.3251 1517803200 4.3260 1517810400 4.3209 1517817600 4.3206 1517824800 4.3191 1517832000 4.3253 1517839200 4.3205 1517846400 4.3221 1517853600 4.3244 1517860800 4.3234 1517868000 4.3231 1517875200 4.3187 1517882400 4.3186 1517889600 4.3189 1517896800 4.3187 1517904000 4.3200 1517911200 4.3267 1517918400 4.3229 1517925600 4.3203 1517932800 4.3234 1517940000 4.3214 1517947200 4.3224 1517954400 4.3189 1517961600 4.3173 1517968800 4.3173 1517976000 4.3122 1517983200 4.3138 1517990400 4.3174 1517997600 4.3197 1518004800 4.3261 1518012000 4.3272 1518019200 4.3224 1518026400 4.3286 1518033600 4.3296 1518040800 4.3295 1518048000 4.3267 1518055200 4.3233 1518062400 4.3251 1518069600 4.3297 1518076800 4.3264 1518084000 4.3221 1518091200 4.3277 1518098400 4.3306 1518105600 4.3306 1518112800 4.3301 1518120000 4.3313 1518127200 4.3337 1518134400 4.3345 1518141600 4.3320 1518148800 4.3317 1518156000 4.3296 1518163200 4.3316 1518170400 4.3325 1518177600 4.3322 1518184800 4.3434 1518192000 4.3354 1518199200 4.3326 1518206400 4.3373 1518213600 4.3300 1518220800 4.3314 1518228000 4.3325 1518235200 4.3341 1518242400 4.3348 1518249600 4.3356 1518256800 4.3344 1518264000 4.3347 1518271200 4.3360 1518278400 4.3372 1518285600 4.3366 1518292800 4.3373 1518300000 4.3362 1518307200 4.3374 1518314400 4.3358 1518321600 4.3321 1518328800 4.3372 1518336000 4.3389 1518343200 4.3368 1518350400 4.3384 1518357600 4.3387 1518364800 4.3400 1518372000 4.3366 1518379200 4.3372 1518386400 4.3388 1518393600 4.3364 1518400800 4.3432 1518408000 4.3442 1518415200 4.3398 1518422400 4.3395 1518429600 4.3411 1518436800 4.3431 1518444000 4.3429 1518451200 4.3453 1518458400 4.3472 1518465600 4.3518 1518472800 4.3495 1518480000 4.3496 1518487200 4.3463 1518494400 4.3396 1518501600 4.3454 1518508800 4.3461 1518516000 4.3424 1518523200 4.3388 1518530400 4.3409 1518537600 4.3399 1518544800 4.3377 1518552000 4.3396 1518559200 4.3407 1518566400 4.3422 1518573600 4.3417 1518580800 4.3415 1518588000 4.3399 1518595200 4.3394 1518602400 4.3369 1518609600 4.3366 1518616800 4.3423 1518624000 4.3351 1518631200 4.3473 1518638400 4.3323 1518645600 4.3301 1518652800 4.3316 1518660000 4.3314 1518667200 4.3322 1518674400 4.3295 1518681600 4.3298 1518688800 4.3318 1518696000 4.3325 1518703200 4.3328 1518710400 4.3390 1518717600 4.3363 1518724800 4.3359 1518732000 4.3377 1518739200 4.3364 1518746400 4.3343 1518753600 4.3319 1518760800 4.3346 1518768000 4.3383 1518775200 4.3341 1518782400 4.3265 1518789600 4.3265 1518796800 4.3257 1518804000 4.3278 1518811200 4.3283 1518818400 4.3273 1518825600 4.3288 1518832800 4.3270 1518840000 4.3267 1518847200 4.3280 1518854400 4.3291 1518861600 4.3245 1518868800 4.3312 1518876000 4.3412 1518883200 4.3305 1518890400 4.3268 1518897600 4.3290 1518904800 4.3259 1518912000 4.3252 1518919200 4.3265 1518926400 4.3285 1518933600 4.3284 1518940800 4.3297 1518948000 4.3289 1518955200 4.3265 1518962400 4.3266 1518969600 4.3277 1518976800 4.3287 1518984000 4.3296 1518991200 4.3293 1518998400 4.3303 1519005600 4.3259 1519012800 4.3271 1519020000 4.3207 1519027200 4.3216 1519034400 4.3257 1519041600 4.3238 1519048800 4.3310 1519056000 4.3344 1519063200 4.3315 1519070400 4.3350 1519077600 4.3363 1519084800 4.3380 1519092000 4.3355 1519099200 4.3392 1519106400 4.3394 1519113600 4.3351 1519120800 4.3331 1519128000 4.3388 1519135200 4.3378 1519142400 4.3383 1519149600 4.3389 1519156800 4.3419 1519164000 4.3390 1519171200 4.3421 1519178400 4.3384 1519185600 4.3410 1519192800 4.3383 1519200000 4.3408 1519207200 4.3405 1519214400 4.3612 1519221600 4.3628 1519228800 4.3679 1519236000 4.3694 1519243200 4.3926 1519250400 4.3694 1519257600 4.3714 1519264800 4.3654 1519272000 4.3677 1519279200 4.3667 1519286400 4.3580 1519293600 4.3562 1519300800 4.3607 1519308000 4.3616 1519315200 4.3528 1519322400 4.3592 1519329600 4.3600 1519336800 4.3613 1519344000 4.3614 1519351200 4.3569 1519358400 4.3589 1519365600 4.3602 1519372800 4.3614 1519380000 4.3609 1519387200 4.3630 1519394400 4.3683 1519401600 4.3735 1519408800 4.3699 1519416000 4.3673 1519423200 4.4635 1519430400 4.3644 1519437600 4.3651 1519444800 4.3608 1519452000 4.3610 1519459200 4.3613 1519466400 4.3640 1519473600 4.3638 1519480800 4.3657 1519488000 4.3657 1519495200 4.3640 1519502400 4.3665 1519509600 4.3637 1519516800 4.3637 1519524000 4.3606 1519531200 4.3601 1519538400 4.3642 1519545600 4.3642 1519552800 4.3615 1519560000 4.3597 1519567200 4.3569 1519574400 4.3582 1519581600 4.3613 1519588800 4.3640 1519596000 4.3617 1519603200 4.3592 1519610400 4.3558 1519617600 4.3566 1519624800 4.3547 1519632000 4.3597 1519639200 4.3551 1519646400 4.3530 1519653600 4.3528 1519660800 4.3585 1519668000 4.3492 1519675200 4.3558 1519682400 4.3531 1519689600 4.3585 1519696800 4.3598 1519704000 4.3609 1519711200 4.3581 1519718400 4.3592 1519725600 4.3630 1519732800 4.3668 1519740000 4.3669 1519747200 4.3680 1519754400 4.3674 1519761600 4.3710 1519768800 4.3651 1519776000 4.3787 1519783200 4.3660 1519790400 4.3658 1519797600 4.3660 1519804800 4.3577 1519812000 4.3531 1519819200 4.3502 1519826400 4.3432 1519833600 4.3503 1519840800 4.3480 1519848000 4.3558 1519855200 4.3522 1519869600 4.3544 1519862400 4.3588 1519876800 4.3520 1519884000 4.3539 1519891200 4.3586 1519898400 4.3538 1519905600 4.3546 1519912800 4.3522 1519920000 4.3553 1519927200 4.3517 1519934400 4.3535 1519941600 4.3512 1519948800 4.3486 1519956000 4.3450 1519963200 4.3453 1519970400 4.3464 1519977600 4.3468 1519984800 4.3473 1519992000 4.3491 1519999200 4.3468 1520006400 4.3469 1520013600 4.3502 1520020800 4.3518 1520028000 4.3434 1520035200 4.3443 1520042400 4.3426 1520049600 4.3467 1520056800 4.3460 1520064000 4.3455 1520071200 4.3433 1520078400 4.3465 1520085600 4.3440 1520092800 4.3470 1520100000 4.3442 1520107200 4.3469 1520114400 4.3444 1520121600 4.3425 1520128800 4.3413 1520136000 4.3479 1520143200 4.3495 1520150400 4.3512 1520157600 4.3473 1520164800 4.3465 1520172000 4.3505 1520179200 4.3525 1520186400 4.3472 1520193600 4.3490 1520200800 4.3457 1520208000 4.3462 1520215200 4.3447 1520222400 4.3461 1520229600 4.3487 1520236800 4.3469 1520244000 4.3465 1520251200 4.3456 1520258400 4.3549 1520265600 4.3457 1520272800 4.3448 1520280000 4.3445 1520287200 4.3407 1520294400 4.3460 1520301600 4.3346 1520308800 4.3366 1520316000 4.3348 1520323200 4.3375 1520330400 4.3324 1520337600 4.3323 1520344800 4.3310 1520352000 4.3353 1520359200 4.3354 1520366400 4.3431 1520373600 4.3376 1520380800 4.3371 1520388000 4.3334 1520395200 4.3363 1520402400 4.3334 1520409600 4.3337 1520416800 4.3303 1520424000 4.3316 1520431200 4.3327 1520438400 4.3362 1520445600 4.3361 1520452800 4.3445 1520460000 4.3316 1520467200 4.3262 1520474400 4.3206 1520481600 4.3245 1520488800 4.3244 1520496000 4.3302 1520503200 4.3350 1520510400 4.3353 1520517600 4.3348 1520524800 4.3380 1520532000 4.3281 1520539200 4.3276 1520546400 4.3267 1520553600 4.3267 1520560800 4.3232 1520568000 4.3284 1520575200 4.3293 1520582400 4.3299 1520589600 4.3262 1520596800 4.3297 1520604000 4.3317 1520611200 4.3376 1520618400 4.3340 1520625600 4.3351 1520632800 4.3374 1520640000 4.3312 1520647200 4.3247 1520654400 4.3252 1520661600 4.3239 1520668800 4.3233 1520676000 4.3237 1520683200 4.3280 1520690400 4.3244 1520697600 4.3267 1520704800 4.3233 1520712000 4.3209 1520719200 4.3190 1520726400 4.3205 1520733600 4.3190 1520740800 4.3225 1520748000 4.3163 1520755200 4.3210 1520762400 4.3208 1520769600 4.3251 1520776800 4.3241 1520784000 4.3238 1520791200 4.3225 1520798400 4.3226 1520805600 4.3193 1520812800 4.3179 1520820000 4.3116 1520827200 4.3147 1520834400 4.3084 1520841600 4.3117 1520848800 4.3138 1520856000 4.3169 1520863200 4.3222 1520870400 4.3249 1520877600 4.3227 1520884800 4.3246 1520892000 4.3199 1520899200 4.3219 1520906400 4.3174 1520913600 4.3259 1520920800 4.3214 1520928000 4.3167 1520935200 4.3081 1520942400 4.3102 1520949600 4.3100 1520956800 4.3161 1520964000 4.3127 1520971200 4.3150 1520978400 4.3174 1520985600 4.3158 1520992800 4.3081 1521000000 4.3127 1521007200 4.3150 1521014400 4.3137 1521021600 4.3079 1521028800 4.3118 1521036000 4.3133 1521043200 4.3172 1521050400 4.3088 1521057600 4.3221 1521064800 4.3189 1521072000 4.3123 1521079200 4.3031 1521086400 4.3063 1521093600 4.3142 1521100800 4.3160 1521108000 4.3106 1521115200 4.3109 1521122400 4.3071 1521129600 4.3070 1521136800 4.3013 1521144000 4.3031 1521151200 4.3001 1521158400 4.3017 1521165600 4.2971 1521172800 4.2967 1521180000 4.2965 1521187200 4.2985 1521194400 4.3062 1521201600 4.3083 1521208800 4.3093 1521216000 4.3177 1521223200 4.3132 1521230400 4.3124 1521237600 4.3059 1521244800 4.3074 1521252000 4.3045 1521259200 4.3074 1521266400 4.3058 1521273600 4.3056 1521280800 4.3029 1521288000 4.3047 1521295200 4.3010 1521302400 4.3031 1521309600 4.2978 1521316800 4.2975 1521324000 4.2979 1521331200 4.2945 1521338400 4.2954 1521345600 4.2986 1521352800 4.2973 1521360000 4.3002 1521367200 4.2941 1521374400 4.2953 1521381600 4.2937 1521388800 4.2997 1521396000 4.3002 1521403200 4.3008 1521410400 4.2983 1521417600 4.2981 1521424800 4.2956 1521432000 4.2985 1521439200 4.2955 1521446400 4.2982 1521453600 4.2985 1521460800 4.3044 1521468000 4.3057 1521475200 4.3052 1521482400 4.3048 1521489600 4.3072 1521496800 4.3019 1521504000 4.3007 1521511200 4.2988 1521518400 4.2963 1521525600 4.2958 1521532800 4.2987 1521540000 4.3001 1521547200 4.3031 1521554400 4.3016 1521561600 4.3003 1521568800 4.2980 1521576000 4.2993 1521583200 4.2998 1521590400 4.2978 1521597600 4.2939 1521604800 4.2969 1521612000 4.2981 1521619200 4.2973 1521626400 4.2931 1521633600 4.2963 1521640800 4.2976 1521648000 4.2969 1521655200 4.2960 1521662400 4.3131 1521669600 4.3117 1521676800 4.2967 1521684000 4.2884 1521691200 4.2900 1521698400 4.2939 1521705600 4.2947 1521712800 4.2932 1521720000 4.2961 1521727200 4.3025 1521734400 4.3052 1521741600 4.3011 1521748800 4.2999 1521756000 4.3025 1521763200 4.3035 1521770400 4.3029 1521777600 4.3022 1521784800 4.3006 1521792000 4.3011 1521799200 4.3054 1521806400 4.3023 1521813600 4.3012 1521820800 4.3057 1521828000 4.3038 1521835200 4.3064 1521842400 4.3029 1521849600 4.2878 1521856800 4.2913 1521864000 4.2937 1521871200 4.2953 1521878400 4.2965 1521885600 4.2937 1521892800 4.2945 1521900000 4.2928 1521907200 4.2962 1521914400 4.2949 1521921600 4.2962 1521928800 4.2963 1521936000 4.2962 1521943200 4.2932 1521950400 4.2962 1521957600 4.2899 1521964800 4.2952 1521972000 4.2925 1521979200 4.2922 1521986400 4.2922 1521993600 4.2941 1522000800 4.2958 1522008000 4.2941 1522015200 4.2959 1522022400 4.2967 1522029600 4.2930 1522036800 4.2894 1522044000 4.2879 1522051200 4.2881 1522058400 4.2900 1522065600 4.2911 1522072800 4.2883 1522080000 4.2895 1522087200 4.2909 1522094400 4.2921 1522101600 4.2823 1522108800 4.2885 1522116000 4.2864 1522123200 4.2880 1522130400 4.2882 1522137600 4.2852 1522144800 4.2884 1522152000 4.2904 1522159200 4.2869 1522166400 4.2921 1522173600 4.2901 1522180800 4.2935 1522188000 4.2921 1522195200 4.2924 1522202400 4.2857 1522209600 4.2920 1522216800 4.2911 1522224000 4.2898 1522231200 4.2871 1522238400 4.2921 1522245600 4.2926 1522252800 4.2919 1522260000 4.2906 1522267200 4.2928 1522274400 4.2858 1522281600 4.2884 1522288800 4.2877 1522296000 4.2873 1522303200 4.2930 1522310400 4.2982 1522317600 4.2963 1522324800 4.2956 1522332000 4.2925 1522339200 4.2923 1522346400 4.2894 1522353600 4.2877 1522360800 4.2886 1522368000 4.2902 1522375200 4.2905 1522382400 4.2956 1522389600 4.2916 1522396800 4.2966 1522404000 4.2972 1522411200 4.2958 1522418400 4.2899 1522425600 4.2902 1522432800 4.2919 1522440000 4.2947 1522447200 4.2972 1522454400 4.3034 1522461600 4.2987 1522468800 4.3001 1522476000 4.2807 1522483200 4.2978 1522490400 4.2978 1522497600 4.2969 1522504800 4.2975 1522512000 4.3023 1522519200 4.3002 1522526400 4.3027 1522533600 4.3013 1522548000 4.3016 1522540800 4.3042 1522555200 4.3034 1522562400 4.3016 1522569600 4.3010 1522576800 4.3009 1522584000 4.2994 1522591200 4.2986 1522598400 4.2988 1522605600 4.2983 1522612800 4.2998 1522620000 4.2950 1522627200 4.2990 1522634400 4.2961 1522641600 4.2998 1522648800 4.2979 1522656000 4.2913 1522663200 4.2939 1522670400 4.3019 1522677600 4.3011 1522684800 4.3030 1522692000 4.3017 1522699200 4.3033 1522706400 4.2992 1522713600 4.2990 1522720800 4.2962 1522728000 4.2971 1522735200 4.2979 1522742400 4.2949 1522749600 4.2932 1522756800 4.2967 1522764000 4.2951 1522771200 4.2943 1522778400 4.2946 1522785600 4.2953 1522792800 4.2889 1522800000 4.2876 1522807200 4.2891 1522814400 4.2916 1522821600 4.2975 1522828800 4.2987 1522836000 4.2932 1522843200 4.2965 1522850400 4.3020 1522857600 4.3018 1522864800 4.3004 1522872000 4.3030 1522879200 4.2944 1522886400 4.3028 1522893600 4.2939 1522900800 4.2960 1522908000 4.2939 1522915200 4.3002 1522922400 4.2908 1522929600 4.2958 1522936800 4.2991 1522944000 4.3003 1522951200 4.3004 1522958400 4.3018 1522965600 4.2985 1522972800 4.2996 1522980000 4.2994 1522987200 4.3016 1522994400 4.3003 1523001600 4.3030 1523008800 4.2996 1523016000 4.3007 1523023200 4.2962 1523030400 4.2992 1523037600 4.3000 1523044800 4.2988 1523052000 4.3020 1523059200 4.2973 1523066400 4.3001 1523073600 4.3014 1523080800 4.3039 1523088000 4.3024 1523095200 4.2996 1523102400 4.2999 1523109600 4.2991 1523116800 4.3010 1523124000 4.3179 1523131200 4.2986 1523138400 4.3171 1523145600 4.2993 1523152800 4.2975 1523160000 4.2990 1523167200 4.2941 1523174400 4.2975 1523181600 4.2936 1523188800 4.2990 1523196000 4.2973 1523203200 4.2984 1523210400 4.2997 1523217600 4.3022 1523224800 4.3002 1523232000 4.3006 1523239200 4.2984 1523246400 4.2992 1523253600 4.2987 1523260800 4.3046 1523268000 4.3016 1523275200 4.3007 1523282400 4.2971 1523289600 4.2974 1523296800 4.2966 1523304000 4.3027 1523311200 4.2987 1523318400 4.2994 1523325600 4.2974 1523332800 4.2977 1523340000 4.3064 1523347200 4.3068 1523354400 4.3037 1523361600 4.3048 1523368800 4.3044 1523376000 4.2989 1523383200 4.2950 1523390400 4.2970 1523397600 4.2918 1523404800 4.2934 1523412000 4.2934 1523419200 4.2944 1523426400 4.2932 1523433600 4.2951 1523440800 4.2984 1523448000 4.2867 1523455200 4.2891 1523462400 4.2935 1523469600 4.2960 1523476800 4.3010 1523484000 4.3005 1523491200 4.2929 1523498400 4.2647 1523505600 4.2751 1523512800 4.2718 1523520000 4.2842 1523527200 4.2786 1523534400 4.2792 1523541600 4.2763 1523548800 4.2807 1523556000 4.2786 1523563200 4.2790 1523570400 4.2756 1523577600 4.2798 1523584800 4.2750 1523592000 4.2787 1523599200 4.2751 1523606400 4.2777 1523613600 4.2803 1523620800 4.2797 1523628000 4.2802 1523635200 4.2378 1523642400 4.2349 1523649600 4.2370 1523656800 4.2363 1523664000 4.2373 1523671200 4.2393 1523678400 4.2407 1523685600 4.2405 1523692800 4.2383 1523700000 4.2383 1523707200 4.2425 1523714400 4.2404 1523721600 4.2408 1523728800 4.2382 1523736000 4.2308 1523743200 4.2382 1523750400 4.2402 1523757600 4.2370 1523764800 4.2393 1523772000 4.2396 1523779200 4.2419 1523786400 4.2416 1523793600 4.2428 1523800800 4.2406 1523808000 4.2416 1523815200 4.2429 1523822400 4.2424 1523829600 4.2407 1523836800 4.2421 1523844000 4.2393 1523851200 4.2422 1523858400 4.2426 1523865600 4.2458 1523872800 4.2447 1523880000 4.2431 1523887200 4.2459 1523894400 4.2434 1523908800 4.2555 1523916000 4.2570 1523923200 4.2540 1523930400 4.2578 1523937600 4.2576 1523944800 4.2624 1523952000 4.2576 1523959200 4.2613 1523966400 4.2616 1523973600 4.2578 1523980800 4.2634 1523988000 4.2597 1523995200 4.2637 1524002400 4.2642 1524009600 4.2594 1524016800 4.2558 1524024000 4.2582 1524031200 4.2584 1524038400 4.2591 1524045600 4.2591 1524052800 4.2572 1524060000 4.2555 1524067200 4.2563 1524074400 4.2526 1524081600 4.2537 1524088800 4.2617 1524096000 4.2627 1524103200 4.2591 1524110400 4.2632 1524117600 4.2602 1524124800 4.2595 1524132000 4.2574 1524139200 4.2613 1524146400 4.2625 1524153600 4.2673 1524160800 4.2437 1524168000 4.2473 1524175200 4.2435 1524182400 4.2449 1524189600 4.2450 1524196800 4.2487 1524204000 4.2511 1524211200 4.2516 1524218400 4.2591 1524225600 4.2537 1524232800 4.2497 1524240000 4.2629 1524247200 4.2613 1524254400 4.2579 1524261600 4.2586 1524268800 4.2577 1524276000 4.2571 1524283200 4.2604 1524290400 4.2590 1524297600 4.2593 1524304800 4.2600 1524312000 4.2585 1524319200 4.2567 1524326400 4.2576 1524333600 4.2568 1524340800 4.2594 1524348000 4.2623 1524355200 4.2625 1524362400 4.2624 1524369600 4.2618 1524376800 4.2567 1524384000 4.2574 1524391200 4.2517 1524398400 4.2564 1524405600 4.2548 1524412800 4.2334 1524420000 4.2330 1524427200 4.2348 1524434400 4.2333 1524441600 4.2336 1524448800 4.2317 1524456000 4.2098 1524463200 4.2070 1524470400 4.2105 1524477600 4.2056 1524484800 4.2072 1524492000 4.2079 1524499200 4.2115 1524506400 4.2060 1524513600 4.2052 1524520800 4.2058 1524528000 4.2046 1524535200 4.2077 1524542400 4.2064 1524549600 4.2067 1524556800 4.2085 1524564000 4.2111 1524571200 4.2123 1524578400 4.2114 1524585600 4.2146 1524592800 4.2130 1524600000 4.2150 1524607200 4.2085 1524614400 4.2103 1524621600 4.2098 1524628800 4.2096 1524636000 4.2135 1524643200 4.2056 1524650400 4.2099 1524657600 4.2094 1524664800 4.2093 1524672000 4.2055 1524679200 4.2105 1524686400 4.2080 1524693600 4.2084 1524700800 4.2090 1524708000 4.2073 1524715200 4.2057 1524722400 4.2111 1524729600 4.2081 1524736800 4.2094 1524744000 4.2139 1524751200 4.2151 1524758400 4.2167 1524765600 4.2143 1524772800 4.2102 1524780000 4.2069 1524787200 4.2089 1524794400 4.2114 1524801600 4.2124 1524808800 4.2331 1524816000 4.2373 1524823200 4.2376 1524830400 4.2124 1524837600 4.2331 1524844800 4.2083 1524852000 4.2287 1524859200 4.2302 1524866400 4.2076 1524873600 4.2110 1524880800 4.2039 1524888000 4.2118 1524895200 4.2112 1524902400 4.2120 1524909600 4.2082 1524916800 4.2113 1524924000 4.2053 1524931200 4.2109 1524938400 4.2099 1524945600 4.2083 1524952800 4.2061 1524960000 4.2065 1524967200 4.2024 1524974400 4.2051 1524981600 4.2048 1524988800 4.2051 1524996000 4.2017 1525003200 4.2069 1525010400 4.2022 1525017600 4.2055 1525024800 4.2056 1525032000 4.2090 1525039200 4.2078 1525046400 4.2123 1525053600 4.2106 1525060800 4.2115 1525068000 4.2102 1525075200 4.2155 1525082400 4.2119 1525089600 4.2147 1525096800 4.2060 1525104000 4.1876 1525111200 4.1858 1525118400 4.1903 1525125600 4.1884 1525140000 4.1894 1525132800 4.1930 1525147200 4.1896 1525154400 4.1886 1525161600 4.1924 1525168800 4.1876 1525176000 4.1832 1525183200 4.1852 1525190400 4.1858 1525197600 4.1901 1525204800 4.1909 1525212000 4.1890 1525219200 4.1899 1525226400 4.1880 1525233600 4.1884 1525240800 4.1878 1525248000 4.1901 1525255200 4.1942 1525262400 4.1979 1525269600 4.1988 1525276800 4.2001 1525284000 4.1995 1525291200 4.1979 1525298400 4.2020 1525305600 4.2224 1525312800 4.1988 1525320000 4.2002 1525327200 4.2002 1525334400 4.2017 1525341600 4.2006 1525348800 4.2028 1525356000 4.2014 1525363200 4.2056 1525370400 4.2006 1525377600 4.2022 1525384800 4.1996 1525392000 4.1954 1525399200 4.1909 1525406400 4.1901 1525413600 4.1890 1525420800 4.1970 1525428000 4.1978 1525435200 4.1974 1525442400 4.1940 1525449600 4.2030 1525456800 4.2005 1525464000 4.2017 1525471200 4.2028 1525478400 4.1980 1525485600 4.1991 1525492800 4.2002 1525500000 4.1979 1525507200 4.2041 1525514400 4.2017 1525521600 4.1992 1525528800 4.2027 1525536000 4.2034 1525543200 4.1954 1525550400 4.1944 1525557600 4.1900 1525564800 4.1930 1525572000 4.1913 1525579200 4.1949 1525586400 4.1915 1525593600 4.1961 1525600800 4.1925 1525608000 4.1934 1525615200 4.1931 1525622400 4.1961 1525629600 4.1943 1525636800 4.1952 1525644000 4.1941 1525651200 4.1952 1525658400 4.1947 1525665600 4.1965 1525672800 4.1969 1525680000 4.1955 1525687200 4.1913 1525694400 4.1942 1525701600 4.1950 1525708800 4.2012 1525716000 4.1986 1525723200 4.2030 1525730400 4.2009 1525737600 4.2023 1525744800 4.1997 1525752000 4.2012 1525759200 4.2023 1525766400 4.2033 1525773600 4.2050 1525780800 4.2066 1525788000 4.2049 1525795200 4.2034 1525802400 4.2050 1525809600 4.2064 1525816800 4.2011 1525824000 4.1982 1525831200 4.1972 1525838400 4.1976 1525845600 4.1983 1525852800 4.1923 1525860000 4.1861 1525867200 4.1874 1525874400 4.1770 1525881600 4.1868 1525888800 4.1867 1525896000 4.1854 1525903200 4.1815 1525910400 4.1867 1525917600 4.1862 1525924800 4.1874 1525932000 4.1846 1525939200 4.2017 1525946400 4.2007 1525953600 4.2062 1525960800 4.2050 1525968000 4.2122 1525975200 4.2138 1525982400 4.2145 1525989600 4.2146 1525996800 4.2153 1526004000 4.2163 1526011200 4.2181 1526018400 4.2199 1526025600 4.2243