1449698400 0.3930 1449705600 0.3937 1449712800 0.3931 1449720000 0.3937 1449727200 0.3946 1449734400 0.3937 1449741600 0.3930 1449748800 0.3932 1449756000 0.3900 1449763200 0.3902 1449770400 0.3915 1449777600 0.3912 1449784800 0.3900 1449792000 0.3904 1449799200 0.3899 1449806400 0.3905 1449813600 0.3900 1449820800 0.3903 1449828000 0.3899 1449835200 0.3899 1449842400 0.3896 1449849600 0.3898 1449856800 0.3894 1449864000 0.3898 1449871200 0.3895 1449878400 0.3900 1449885600 0.3895 1449892800 0.3900 1449900000 0.3898 1449907200 0.3899 1449914400 0.3897 1449921600 0.3899 1449928800 0.3896 1449936000 0.3898 1449943200 0.3898 1449950400 0.3898 1449957600 0.3894 1449964800 0.3897 1449972000 0.3899 1449979200 0.3901 1449986400 0.3901 1449993600 0.3900 1450000800 0.3899 1450008000 0.3900 1450015200 0.3897 1450022400 0.3900 1450029600 0.3896 1450036800 0.3899 1450044000 0.3897 1450051200 0.3899 1450058400 0.3897 1450065600 0.3899 1450072800 0.3910 1450080000 0.3903 1450087200 0.3901 1450094400 0.3901 1450101600 0.3900 1450108800 0.3866 1450116000 0.3860 1450123200 0.3863 1450130400 0.3859 1450137600 0.3863 1450144800 0.3858 1450152000 0.3873 1450159200 0.3861 1450166400 0.3862 1450173600 0.3862 1450180800 0.3860 1450188000 0.3858 1450195200 0.3863 1450202400 0.3859 1450209600 0.3859 1450216800 0.3857 1450224000 0.3857 1450231200 0.3855 1450238400 0.3854 1450245600 0.3872 1450252800 0.3873 1450260000 0.3870 1450267200 0.3871 1450274400 0.3869 1450281600 0.3869 1450288800 0.3870 1450296000 0.3879 1450303200 0.3871 1450310400 0.3886 1450317600 0.3884 1450324800 0.3887 1450332000 0.3885 1450339200 0.3887 1450346400 0.3884 1450353600 0.3885 1450360800 0.3884 1450368000 0.3884 1450375200 0.3884 1450382400 0.3877 1450389600 0.3876 1450396800 0.3874 1450404000 0.3876 1450411200 0.3876 1450418400 0.3874 1450425600 0.3878 1450432800 0.3876 1450440000 0.3877 1450447200 0.3878 1450454400 0.3875 1450461600 0.3873 1450468800 0.3875 1450476000 0.3874 1450483200 0.3875 1450490400 0.3870 1450497600 0.3872 1450504800 0.3870 1450512000 0.3874 1450519200 0.3872 1450526400 0.3874 1450533600 0.3873 1450540800 0.3874 1450548000 0.3872 1450555200 0.3871 1450562400 0.3872 1450569600 0.3872 1450576800 0.3870 1450584000 0.3874 1450591200 0.3868 1450598400 0.3872 1450605600 0.3872 1450612800 0.3873 1450620000 0.3871 1450627200 0.3873 1450634400 0.3873 1450641600 0.3873 1450648800 0.3871 1450656000 0.3871 1450663200 0.3872 1450670400 0.3875 1450677600 0.3873 1450684800 0.3873 1450692000 0.3871 1450699200 0.3870 1450706400 0.3867 1450713600 0.3869 1450720800 0.3867 1450728000 0.3872 1450735200 0.3871 1450742400 0.3871 1450749600 0.3867 1450756800 0.3870 1450764000 0.3868 1450771200 0.3868 1450778400 0.3867 1450785600 0.3867 1450792800 0.3864 1450800000 0.3863 1450807200 0.3874 1450814400 0.3864 1450821600 0.3862 1450828800 0.3864 1450836000 0.3860 1450843200 0.3862 1450850400 0.3859 1450857600 0.3863 1450864800 0.3862 1450872000 0.3864 1450879200 0.3861 1450886400 0.3864 1450893600 0.3861 1450900800 0.3863 1450908000 0.3822 1450915200 0.3864 1450922400 0.3864 1450929600 0.3866 1450936800 0.3860 1450944000 0.3861 1450951200 0.3862 1450958400 0.3864 1450965600 0.3862 1450972800 0.3863 1450980000 0.3863 1450987200 0.3865 1450994400 0.3864 1451001600 0.3864 1451008800 0.3864 1451016000 0.3869 1451023200 0.3867 1451030400 0.3867 1451037600 0.3862 1451044800 0.3867 1451052000 0.3865 1451059200 0.3866 1451066400 0.3863 1451073600 0.3866 1451080800 0.3864 1451088000 0.3866 1451095200 0.3864 1451102400 0.3866 1451109600 0.3864 1451116800 0.3866 1451124000 0.3864 1451131200 0.3866 1451138400 0.3862 1451145600 0.3864 1451152800 0.3865 1451160000 0.3869 1451167200 0.3866 1451174400 0.3868 1451181600 0.3865 1451188800 0.3866 1451196000 0.3865 1451203200 0.3866 1451210400 0.3865 1451217600 0.3866 1451224800 0.3866 1451232000 0.3830 1451239200 0.3865 1451246400 0.3867 1451253600 0.3867 1451260800 0.3869 1451268000 0.3868 1451275200 0.3869 1451282400 0.3867 1451289600 0.3868 1451296800 0.3866 1451304000 0.3866 1451311200 0.3864 1451318400 0.3863 1451325600 0.3860 1451332800 0.3870 1451340000 0.3861 1451347200 0.3863 1451354400 0.3858 1451361600 0.3860 1451368800 0.3861 1451376000 0.3862 1451383200 0.3860 1451390400 0.3861 1451397600 0.3857 1451404800 0.3855 1451412000 0.3851 1451419200 0.3854 1451426400 0.3853 1451433600 0.3892 1451440800 0.3891 1451448000 0.3892 1451455200 0.3890 1451462400 0.3892 1451469600 0.3891 1451476800 0.3890 1451484000 0.3890 1451491200 0.3891 1451498400 0.3887 1451505600 0.3896 1451512800 0.3893 1451520000 0.3894 1451527200 0.3893 1451534400 0.3895 1451541600 0.3893 1451548800 0.3896 1451556000 0.3891 1451563200 0.3891 1451570400 0.3890 1451577600 0.3889 1451584800 0.3890 1451592000 0.3888 1451599200 0.3887 1451613600 0.3890 1451606400 0.3893 1451620800 0.3892 1451628000 0.3889 1451635200 0.3893 1451642400 0.3891 1451649600 0.3890 1451656800 0.3890 1451664000 0.3889 1451671200 0.3888 1451678400 0.3889 1451685600 0.3890 1451692800 0.3891 1451700000 0.3889 1451707200 0.3891 1451714400 0.3889 1451721600 0.3891 1451728800 0.3889 1451736000 0.3891 1451743200 0.3889 1451750400 0.3888 1451757600 0.3886 1451764800 0.3888 1451772000 0.3887 1451779200 0.3890 1451786400 0.3890 1451793600 0.3892 1451800800 0.3890 1451808000 0.3891 1451815200 0.3891 1451822400 0.3890 1451829600 0.3887 1451836800 0.3889 1451844000 0.3887 1451851200 0.3851 1451858400 0.3887 1451865600 0.3889 1451872800 0.3887 1451880000 0.3888 1451887200 0.3885 1451894400 0.3886 1451901600 0.3887 1451908800 0.3917 1451916000 0.3913 1451923200 0.3914 1451930400 0.3915 1451937600 0.3919 1451944800 0.3917 1451952000 0.3916 1451959200 0.3917 1451966400 0.3918 1451973600 0.3915 1451980800 0.3915 1451988000 0.3913 1451995200 0.3915 1452002400 0.3914 1452009600 0.3914 1452016800 0.3910 1452024000 0.3911 1452031200 0.3907 1452038400 0.3908 1452045600 0.3906 1452052800 0.3907 1452060000 0.3908 1452067200 0.3909 1452074400 0.3904 1452081600 0.3908 1452088800 0.3904 1452096000 0.3908 1452103200 0.3901 1452110400 0.3906 1452117600 0.3902 1452124800 0.3900 1452132000 0.3900 1452139200 0.3902 1452146400 0.3905 1452153600 0.3906 1452160800 0.3905 1452168000 0.3905 1452175200 0.3902 1452182400 0.3901 1452189600 0.3897 1452196800 0.3901 1452204000 0.3900 1452211200 0.3900 1452218400 0.3898 1452225600 0.3901 1452232800 0.3899 1452240000 0.3902 1452247200 0.3901 1452254400 0.3900 1452261600 0.3899 1452268800 0.3900 1452276000 0.3897 1452283200 0.3900 1452290400 0.3898 1452297600 0.3900 1452304800 0.3898 1452312000 0.3901 1452319200 0.3900 1452326400 0.3901 1452333600 0.3899 1452340800 0.3894 1452348000 0.3894 1452355200 0.3896 1452362400 0.3893 1452369600 0.3894 1452376800 0.3892 1452384000 0.3895 1452391200 0.3894 1452398400 0.3896 1452405600 0.3892 1452412800 0.3894 1452420000 0.3892 1452427200 0.3897 1452434400 0.3891 1452441600 0.3892 1452448800 0.3891 1452456000 0.3894 1452463200 0.3892 1452470400 0.3895 1452477600 0.3892 1452484800 0.3891 1452492000 0.3891 1452499200 0.3893 1452506400 0.3891 1452513600 0.3894 1452520800 0.3885 1452528000 0.3890 1452535200 0.3887 1452542400 0.3883 1452549600 0.3875 1452556800 0.3838 1452564000 0.3838 1452571200 0.3874 1452578400 0.3874 1452585600 0.3877 1452592800 0.3875 1452600000 0.3874 1452607200 0.3870 1452614400 0.3873 1452621600 0.3835 1452628800 0.3836 1452636000 0.3872 1452643200 0.3874 1452650400 0.3873 1452657600 0.3874 1452664800 0.3869 1452672000 0.3867 1452679200 0.3870 1452686400 0.3867 1452693600 0.3882 1452700800 0.3876 1452708000 0.3870 1452715200 0.3874 1452722400 0.3871 1452729600 0.3873 1452736800 0.3870 1452744000 0.3870 1452751200 0.3863 1452758400 0.3869 1452765600 0.3865 1452772800 0.3870 1452780000 0.3866 1452787200 0.3870 1452794400 0.3869 1452801600 0.3871 1452808800 0.3865 1452816000 0.3867 1452823200 0.3862 1452830400 0.3867 1452837600 0.3864 1452844800 0.3865 1452852000 0.3862 1452859200 0.3864 1452866400 0.3866 1452873600 0.3864 1452880800 0.3864 1452888000 0.3866 1452895200 0.3864 1452902400 0.3864 1452909600 0.3863 1452916800 0.3866 1452924000 0.3864 1452931200 0.3865 1452938400 0.3859 1452945600 0.3862 1452952800 0.3865 1452960000 0.3866 1452967200 0.3864 1452974400 0.3863 1452981600 0.3860 1452988800 0.3864 1452996000 0.3861 1453003200 0.3865 1453010400 0.3862 1453017600 0.3864 1453024800 0.3862 1453032000 0.3866 1453039200 0.3862 1453046400 0.3865 1453053600 0.3860 1453060800 0.3863 1453068000 0.3861 1453075200 0.3863 1453082400 0.3860 1453089600 0.3862 1453096800 0.3858 1453104000 0.3857 1453111200 0.3854 1453118400 0.3858 1453125600 0.3858 1453132800 0.3858 1453140000 0.3857 1453147200 0.3858 1453154400 0.3859 1453161600 0.3861 1453168800 0.3859 1453176000 0.3857 1453183200 0.3855 1453190400 0.3861 1453197600 0.3861 1453204800 0.3826 1453212000 0.3861 1453219200 0.3866 1453226400 0.3861 1453233600 0.3862 1453240800 0.3860 1453248000 0.3861 1453255200 0.3861 1453262400 0.3862 1453269600 0.3857 1453276800 0.3859 1453284000 0.3816 1453291200 0.3815 1453298400 0.3818 1453305600 0.3819 1453312800 0.3855 1453320000 0.3855 1453327200 0.3854 1453334400 0.3855 1453341600 0.3849 1453348800 0.3847 1453356000 0.3845 1453363200 0.3849 1453370400 0.3842 1453377600 0.3848 1453384800 0.3845 1453392000 0.3856 1453399200 0.3846 1453406400 0.3851 1453413600 0.3842 1453420800 0.3844 1453428000 0.3842 1453435200 0.3842 1453442400 0.3841 1453449600 0.3845 1453456800 0.3844 1453464000 0.3844 1453471200 0.3841 1453478400 0.3841 1453485600 0.3836 1453492800 0.3841 1453500000 0.3837 1453507200 0.3838 1453514400 0.3833 1453521600 0.3873 1453528800 0.3873 1453536000 0.3874 1453543200 0.3870 1453550400 0.3872 1453557600 0.3868 1453564800 0.3870 1453572000 0.3870 1453579200 0.3872 1453586400 0.3869 1453593600 0.3873 1453600800 0.3874 1453608000 0.3875 1453615200 0.3872 1453622400 0.3873 1453629600 0.3871 1453636800 0.3829 1453644000 0.3874 1453651200 0.3875 1453658400 0.3867 1453665600 0.3869 1453672800 0.3867 1453680000 0.3870 1453687200 0.3868 1453694400 0.3866 1453701600 0.3864 1453708800 0.3865 1453716000 0.3863 1453723200 0.3866 1453730400 0.3861 1453737600 0.3864 1453744800 0.3864 1453752000 0.3867 1453759200 0.3862 1453766400 0.3864 1453773600 0.3866 1453780800 0.3866 1453788000 0.3862 1453795200 0.3866 1453802400 0.3863 1453809600 0.3865 1453816800 0.3861 1453824000 0.3864 1453831200 0.3862 1453838400 0.3864 1453845600 0.3858 1453852800 0.3859 1453860000 0.3858 1453867200 0.3861 1453874400 0.3856 1453881600 0.3858 1453888800 0.3781 1453896000 0.3784 1453903200 0.3781 1453910400 0.3858 1453917600 0.3858 1453924800 0.3861 1453932000 0.3857 1453939200 0.3861 1453946400 0.3856 1453953600 0.3861 1453960800 0.3853 1453968000 0.3870 1453975200 0.3865 1453982400 0.3858 1453989600 0.3855 1453996800 0.3859 1454004000 0.3851 1454011200 0.3856 1454018400 0.3851 1454025600 0.3852 1454032800 0.3812 1454040000 0.3851 1454047200 0.3852 1454054400 0.3854 1454061600 0.3850 1454068800 0.3846 1454076000 0.3844 1454083200 0.3850 1454090400 0.3846 1454097600 0.3849 1454104800 0.3849 1454112000 0.3851 1454119200 0.3848 1454126400 0.3852 1454133600 0.3852 1454140800 0.3850 1454148000 0.3852 1454155200 0.3850 1454162400 0.3852 1454169600 0.3851 1454176800 0.3848 1454184000 0.3850 1454191200 0.3851 1454198400 0.3851 1454205600 0.3848 1454212800 0.3849 1454220000 0.3846 1454227200 0.3849 1454234400 0.3847 1454241600 0.3850 1454248800 0.3848 1454256000 0.3851 1454263200 0.3848 1454270400 0.3846 1454277600 0.3848 1454292000 0.3846 1454284800 0.3849 1454299200 0.3848 1454306400 0.3843 1454313600 0.3845 1454320800 0.3839 1454328000 0.3842 1454335200 0.3838 1454342400 0.3844 1454349600 0.3841 1454356800 0.3843 1454364000 0.3840 1454371200 0.3802 1454378400 0.3841 1454385600 0.3839 1454392800 0.3835 1454400000 0.3840 1454407200 0.3839 1454414400 0.3841 1454421600 0.3842 1454428800 0.3844 1454436000 0.3845 1454443200 0.3849 1454450400 0.3846 1454457600 0.3845 1454464800 0.3844 1454472000 0.3843 1454479200 0.3843 1454486400 0.3846 1454493600 0.3842 1454500800 0.3846 1454508000 0.3843 1454515200 0.3846 1454522400 0.3842 1454529600 0.3843 1454536800 0.3838 1454544000 0.3842 1454551200 0.3837 1454558400 0.3838 1454565600 0.3833 1454572800 0.3836 1454580000 0.3871 1454587200 0.3873 1454594400 0.3868 1454601600 0.3871 1454608800 0.3868 1454616000 0.3867 1454623200 0.3873 1454630400 0.3872 1454637600 0.3869 1454644800 0.3870 1454652000 0.3865 1454659200 0.3869 1454666400 0.3866 1454673600 0.3867 1454680800 0.3864 1454688000 0.3865 1454695200 0.3863 1454702400 0.3862 1454709600 0.3857 1454716800 0.3859 1454724000 0.3863 1454731200 0.3863 1454738400 0.3861 1454745600 0.3862 1454752800 0.3860 1454760000 0.3861 1454767200 0.3860 1454774400 0.3859 1454781600 0.3858 1454788800 0.3862 1454796000 0.3863 1454803200 0.3863 1454810400 0.3861 1454817600 0.3865 1454824800 0.3858 1454832000 0.3865 1454839200 0.3862 1454846400 0.3865 1454853600 0.3863 1454860800 0.3863 1454868000 0.3859 1454875200 0.3861 1454882400 0.3861 1454889600 0.3862 1454896800 0.3861 1454904000 0.3863 1454911200 0.3856 1454918400 0.3858 1454925600 0.3856 1454932800 0.3856 1454940000 0.3859 1454947200 0.3860 1454954400 0.3859 1454961600 0.3857 1454968800 0.3859 1454976000 0.3858 1454983200 0.3859 1454990400 0.3858 1454997600 0.3853 1455004800 0.3854 1455012000 0.3850 1455019200 0.3855 1455026400 0.3891 1455033600 0.3892 1455040800 0.3891 1455048000 0.3896 1455055200 0.3893 1455062400 0.3896 1455069600 0.3893 1455076800 0.3890 1455084000 0.3887 1455091200 0.3893 1455098400 0.3890 1455105600 0.3891 1455112800 0.3890 1455120000 0.3894 1455127200 0.3893 1455134400 0.3895 1455141600 0.3893 1455148800 0.3895 1455156000 0.3892 1455163200 0.3894 1455170400 0.3890 1455177600 0.3891 1455184800 0.3891 1455192000 0.3894 1455199200 0.3883 1455206400 0.3887 1455213600 0.3884 1455220800 0.3888 1455228000 0.3887 1455235200 0.3889 1455242400 0.3886 1455249600 0.3888 1455256800 0.3893 1455264000 0.3896 1455271200 0.3890 1455278400 0.3894 1455285600 0.3893 1455292800 0.3893 1455300000 0.3893 1455307200 0.3896 1455314400 0.3894 1455321600 0.3895 1455328800 0.3891 1455336000 0.3896 1455343200 0.3888 1455350400 0.3893 1455357600 0.3891 1455364800 0.3889 1455372000 0.3890 1455379200 0.3889 1455386400 0.3890 1455393600 0.3893 1455400800 0.3892 1455408000 0.3895 1455415200 0.3891 1455422400 0.3894 1455429600 0.3892 1455436800 0.3894 1455444000 0.3890 1455451200 0.3891 1455458400 0.3892 1455465600 0.3894 1455472800 0.3892 1455480000 0.3894 1455487200 0.3889 1455494400 0.3891 1455501600 0.3889 1455508800 0.3890 1455516000 0.3888 1455523200 0.3892 1455530400 0.3891 1455537600 0.3891 1455544800 0.3887 1455552000 0.3886 1455559200 0.3888 1455566400 0.3889 1455573600 0.3886 1455580800 0.3889 1455588000 0.3887 1455595200 0.3888 1455602400 0.3885 1455609600 0.3892 1455616800 0.3880 1455624000 0.3881 1455631200 0.3881 1455638400 0.3885 1455645600 0.3880 1455652800 0.3882 1455660000 0.3879 1455667200 0.3880 1455674400 0.3882 1455681600 0.3883 1455688800 0.3879 1455696000 0.3883 1455703200 0.3882 1455710400 0.3886 1455717600 0.3881 1455724800 0.3882 1455732000 0.3881 1455739200 0.3886 1455746400 0.3891 1455753600 0.3901 1455760800 0.3881 1455768000 0.3884 1455775200 0.3880 1455782400 0.3883 1455789600 0.3882 1455796800 0.3881 1455804000 0.3880 1455811200 0.3882 1455818400 0.3880 1455825600 0.3881 1455832800 0.3881 1455840000 0.3882 1455847200 0.3874 1455854400 0.3874 1455861600 0.3869 1455868800 0.3873 1455876000 0.3867 1455883200 0.3867 1455890400 0.3867 1455897600 0.3869 1455904800 0.3866 1455912000 0.3869 1455919200 0.3864 1455926400 0.3866 1455933600 0.3864 1455940800 0.3866 1455948000 0.3861 1455955200 0.3864 1455962400 0.3861 1455969600 0.3862 1455976800 0.3863 1455984000 0.3865 1455991200 0.3861 1455998400 0.3866 1456005600 0.3860 1456012800 0.3865 1456020000 0.3862 1456027200 0.3865 1456034400 0.3864 1456041600 0.3867 1456048800 0.3863 1456056000 0.3863 1456063200 0.3861 1456070400 0.3865 1456077600 0.3862 1456084800 0.3862 1456092000 0.3862 1456099200 0.3864 1456106400 0.3863 1456113600 0.3863 1456120800 0.3861 1456128000 0.3855 1456135200 0.3858 1456142400 0.3861 1456149600 0.3858 1456156800 0.3859 1456164000 0.3858 1456171200 0.3860 1456178400 0.3859 1456185600 0.3861 1456192800 0.3855 1456200000 0.3859 1456207200 0.3856 1456214400 0.3856 1456221600 0.3856 1456228800 0.3856 1456236000 0.3853 1456243200 0.3859 1456250400 0.3852 1456257600 0.3858 1456264800 0.3856 1456272000 0.3854 1456279200 0.3851 1456286400 0.3851 1456293600 0.3847 1456300800 0.3849 1456308000 0.3848 1456315200 0.3851 1456322400 0.3847 1456329600 0.3852 1456336800 0.3852 1456344000 0.3850 1456351200 0.3851 1456358400 0.3850 1456365600 0.3849 1456372800 0.3849 1456380000 0.3841 1456387200 0.3844 1456394400 0.3844 1456401600 0.3840 1456408800 0.3840 1456416000 0.3844 1456423200 0.3844 1456430400 0.3845 1456437600 0.3841 1456444800 0.3842 1456452000 0.3840 1456459200 0.3842 1456466400 0.3836 1456473600 0.3841 1456480800 0.3839 1456488000 0.3841 1456495200 0.3839 1456502400 0.3841 1456509600 0.3841 1456516800 0.3838 1456524000 0.3839 1456531200 0.3839 1456538400 0.3835 1456545600 0.3838 1456552800 0.3836 1456560000 0.3837 1456567200 0.3833 1456574400 0.3838 1456581600 0.3838 1456588800 0.3837 1456596000 0.3835 1456603200 0.3802 1456610400 0.3837 1456617600 0.3838 1456624800 0.3835 1456632000 0.3839 1456639200 0.3837 1456646400 0.3838 1456653600 0.3835 1456660800 0.3837 1456668000 0.3838 1456675200 0.3840 1456682400 0.3838 1456689600 0.3840 1456696800 0.3839 1456704000 0.3841 1456711200 0.3840 1456718400 0.3847 1456725600 0.3842 1456732800 0.3845 1456740000 0.3840 1456747200 0.3841 1456754400 0.3843 1456761600 0.3842 1456768800 0.3841 1456776000 0.3842 1456783200 0.3838 1456797600 0.3838 1456790400 0.3839 1456804800 0.3843 1456812000 0.3840 1456819200 0.3842 1456826400 0.3842 1456833600 0.3842 1456840800 0.3841 1456848000 0.3844 1456855200 0.3844 1456862400 0.3842 1456869600 0.3835 1456876800 0.3839 1456884000 0.3838 1456891200 0.3838 1456898400 0.3835 1456905600 0.3836 1456912800 0.3836 1456920000 0.3835 1456927200 0.3832 1456934400 0.3797 1456941600 0.3800 1456948800 0.3798 1456956000 0.3800 1456963200 0.3799 1456970400 0.3803 1456977600 0.3804 1456984800 0.3802 1456992000 0.3800 1456999200 0.3799 1457006400 0.3800 1457013600 0.3769 1457020800 0.3808 1457028000 0.3804 1457035200 0.3811 1457042400 0.3802 1457049600 0.3772 1457056800 0.3805 1457064000 0.3802 1457071200 0.3799 1457078400 0.3803 1457085600 0.3796 1457092800 0.3796 1457100000 0.3796 1457107200 0.3797 1457114400 0.3795 1457121600 0.3796 1457128800 0.3794 1457136000 0.3798 1457143200 0.3794 1457150400 0.3799 1457157600 0.3792 1457164800 0.3794 1457172000 0.3791 1457179200 0.3792 1457186400 0.3790 1457193600 0.3794 1457200800 0.3793 1457208000 0.3797 1457215200 0.3792 1457222400 0.3794 1457229600 0.3792 1457236800 0.3794 1457244000 0.3792 1457251200 0.3796 1457258400 0.3792 1457265600 0.3789 1457272800 0.3788 1457280000 0.3789 1457287200 0.3787 1457294400 0.3789 1457301600 0.3787 1457308800 0.3793 1457316000 0.3792 1457323200 0.3793 1457330400 0.3792 1457337600 0.3792 1457344800 0.3790 1457352000 0.3794 1457359200 0.3784 1457366400 0.3789 1457373600 0.3794 1457380800 0.3795 1457388000 0.3793 1457395200 0.3795 1457402400 0.3793 1457409600 0.3792 1457416800 0.3755 1457424000 0.3757 1457431200 0.3754 1457438400 0.3755 1457445600 0.3756 1457452800 0.3755 1457460000 0.3753 1457467200 0.3755 1457474400 0.3754 1457481600 0.3754 1457488800 0.3753 1457496000 0.3753 1457503200 0.3752 1457510400 0.3753 1457517600 0.3751 1457524800 0.3753 1457532000 0.3752 1457539200 0.3755 1457546400 0.3754 1457553600 0.3755 1457560800 0.3751 1457568000 0.3753 1457575200 0.3753 1457582400 0.3752 1457589600 0.3749 1457596800 0.3759 1457604000 0.3760 1457611200 0.3760 1457618400 0.3759 1457625600 0.3758 1457632800 0.3757 1457640000 0.3759 1457647200 0.3757 1457654400 0.3759 1457661600 0.3757 1457668800 0.3759 1457676000 0.3760 1457683200 0.3762 1457690400 0.3758 1457697600 0.3760 1457704800 0.3755 1457712000 0.3757 1457719200 0.3752 1457726400 0.3752 1457733600 0.3749 1457740800 0.3751 1457748000 0.3750 1457755200 0.3752 1457762400 0.3747 1457769600 0.3750 1457776800 0.3747 1457784000 0.3748 1457791200 0.3746 1457798400 0.3748 1457805600 0.3747 1457812800 0.3784 1457820000 0.3783 1457827200 0.3787 1457834400 0.3785 1457841600 0.3788 1457848800 0.3786 1457856000 0.3786 1457863200 0.3780 1457870400 0.3785 1457877600 0.3784 1457884800 0.3785 1457892000 0.3782 1457899200 0.3785 1457906400 0.3783 1457913600 0.3787 1457920800 0.3783 1457928000 0.3784 1457935200 0.3783 1457942400 0.3782 1457949600 0.3783 1457956800 0.3791 1457964000 0.3780 1457971200 0.3781 1457978400 0.3779 1457985600 0.3781 1457992800 0.3777 1458000000 0.3781 1458007200 0.3851 1458014400 0.3849 1458021600 0.3849 1458028800 0.3850 1458036000 0.3848 1458043200 0.3849 1458050400 0.3882 1458057600 0.3884 1458064800 0.3882 1458072000 0.3884 1458079200 0.3885 1458086400 0.3887 1458093600 0.3849 1458100800 0.3851 1458108000 0.3883 1458115200 0.3885 1458122400 0.3914 1458129600 0.3919 1458136800 0.3918 1458144000 0.3919 1458151200 0.3915 1458158400 0.3917 1458165600 0.3916 1458172800 0.3917 1458180000 0.3914 1458187200 0.3917 1458194400 0.3916 1458201600 0.3918 1458208800 0.3915 1458216000 0.3953 1458223200 0.3949 1458230400 0.3953 1458237600 0.3950 1458244800 0.3951 1458252000 0.3949 1458259200 0.3954 1458266400 0.3954 1458273600 0.3955 1458280800 0.3955 1458288000 0.3956 1458295200 0.3962 1458302400 0.3922 1458309600 0.3920 1458316800 0.3950 1458324000 0.3948 1458331200 0.3948 1458338400 0.3946 1458345600 0.3947 1458352800 0.3947 1458360000 0.3952 1458367200 0.3947 1458374400 0.3949 1458381600 0.3947 1458388800 0.3949 1458396000 0.3914 1458403200 0.3914 1458410400 0.3913 1458417600 0.3926 1458424800 0.3913 1458432000 0.3915 1458439200 0.3914 1458446400 0.3915 1458453600 0.3913 1458460800 0.3915 1458468000 0.3912 1458475200 0.3914 1458482400 0.3913 1458489600 0.3915 1458496800 0.3914 1458504000 0.3915 1458511200 0.3913 1458518400 0.3912 1458525600 0.3911 1458532800 0.3913 1458540000 0.3911 1458547200 0.3915 1458554400 0.3908 1458561600 0.3911 1458568800 0.3908 1458576000 0.3911 1458583200 0.3909 1458590400 0.3908 1458597600 0.3906 1458604800 0.3907 1458612000 0.3870 1458619200 0.3908 1458626400 0.3908 1458633600 0.3908 1458640800 0.3905 1458648000 0.3907 1458655200 0.3907 1458662400 0.3910 1458669600 0.3907 1458676800 0.3910 1458684000 0.3907 1458691200 0.3909 1458698400 0.3906 1458705600 0.3909 1458712800 0.3908 1458720000 0.3873 1458727200 0.3870 1458734400 0.3871 1458741600 0.3866 1458748800 0.3867 1458756000 0.3863 1458763200 0.3865 1458770400 0.3864 1458777600 0.3864 1458784800 0.3862 1458792000 0.3864 1458799200 0.3861 1458806400 0.3863 1458813600 0.3896 1458820800 0.3898 1458828000 0.3897 1458835200 0.3898 1458842400 0.3894 1458849600 0.3897 1458856800 0.3841 1458864000 0.3844 1458871200 0.3842 1458878400 0.3843 1458885600 0.3841 1458892800 0.3843 1458900000 0.3805 1458907200 0.3806 1458914400 0.3801 1458921600 0.3803 1458928800 0.3800 1458936000 0.3801 1458943200 0.3800 1458950400 0.3731 1458957600 0.3729 1458964800 0.3732 1458972000 0.3730 1458979200 0.3732 1458986400 0.3730 1458993600 0.3732 1459000800 0.3729 1459008000 0.3731 1459015200 0.3730 1459022400 0.3732 1459029600 0.3730 1459036800 0.3732 1459044000 0.3731 1459051200 0.3732 1459058400 0.3730 1459065600 0.3732 1459072800 0.3731 1459080000 0.3734 1459087200 0.3730 1459094400 0.3732 1459101600 0.3659 1459108800 0.3661 1459116000 0.3659 1459123200 0.3662 1459130400 0.3661 1459137600 0.3663 1459144800 0.3660 1459152000 0.3662 1459159200 0.3660 1459166400 0.3661 1459173600 0.3658 1459180800 0.3661 1459188000 0.3658 1459195200 0.3661 1459202400 0.3660 1459209600 0.3661 1459216800 0.3656 1459224000 0.3658 1459231200 0.3657 1459238400 0.3659 1459245600 0.3653 1459252800 0.3657 1459260000 0.3656 1459267200 0.3691 1459274400 0.3688 1459281600 0.3690 1459288800 0.3686 1459296000 0.3738 1459303200 0.3736 1459310400 0.3688 1459317600 0.3686 1459324800 0.3687 1459332000 0.3686 1459339200 0.3688 1459346400 0.3686 1459353600 0.3723 1459360800 0.3719 1459368000 0.3722 1459375200 0.3720 1459382400 0.3687 1459389600 0.3687 1459396800 0.3686 1459404000 0.3683 1459411200 0.3685 1459418400 0.3683 1459425600 0.3719 1459432800 0.3722 1459440000 0.3722 1459447200 0.3725 1459454400 0.3724 1459461600 0.3721 1459476000 0.3723 1459468800 0.3721 1459483200 0.3726 1459490400 0.3726 1459497600 0.3724 1459504800 0.3723 1459512000 0.3720 1459519200 0.3720 1459526400 0.3719 1459533600 0.3716 1459540800 0.3717 1459548000 0.3722 1459555200 0.3716 1459562400 0.3713 1459569600 0.3715 1459576800 0.3713 1459584000 0.3716 1459591200 0.3713 1459598400 0.3716 1459605600 0.3713 1459612800 0.3716 1459620000 0.3716 1459627200 0.3719 1459634400 0.3716 1459641600 0.3717 1459648800 0.3715 1459656000 0.3716 1459663200 0.3714 1459670400 0.3716 1459677600 0.3715 1459684800 0.3717 1459692000 0.3716 1459699200 0.3716 1459706400 0.3715 1459713600 0.3718 1459720800 0.3715 1459728000 0.3718 1459735200 0.3717 1459742400 0.3721 1459749600 0.3720 1459756800 0.3719 1459764000 0.3718 1459771200 0.3720 1459778400 0.3717 1459785600 0.3719 1459792800 0.3787 1459800000 0.3790 1459807200 0.3788 1459814400 0.3787 1459821600 0.3785 1459828800 0.3792 1459836000 0.3788 1459843200 0.3789 1459850400 0.3751 1459857600 0.3753 1459864800 0.3787 1459872000 0.3788 1459879200 0.3787 1459886400 0.3785 1459893600 0.3786 1459900800 0.3784 1459908000 0.3817 1459915200 0.3784 1459922400 0.3781 1459929600 0.3784 1459936800 0.3785 1459944000 0.3786 1459951200 0.3782 1459958400 0.3783 1459965600 0.3773 1459972800 0.3775 1459980000 0.3773 1459987200 0.3775 1459994400 0.3772 1460001600 0.3775 1460008800 0.3782 1460016000 0.3787 1460023200 0.3775 1460030400 0.3772 1460037600 0.3770 1460044800 0.3768 1460052000 0.3770 1460059200 0.3768 1460066400 0.3802 1460073600 0.3803 1460080800 0.3799 1460088000 0.3802 1460095200 0.3801 1460102400 0.3804 1460109600 0.3801 1460116800 0.3801 1460124000 0.3799 1460131200 0.3800 1460138400 0.3798 1460145600 0.3801 1460152800 0.3798 1460160000 0.3798 1460167200 0.3795 1460174400 0.3795 1460181600 0.3794 1460188800 0.3797 1460196000 0.3796 1460203200 0.3795 1460210400 0.3723 1460217600 0.3726 1460224800 0.3724 1460232000 0.3725 1460239200 0.3721 1460246400 0.3725 1460253600 0.3724 1460260800 0.3725 1460268000 0.3758 1460275200 0.3759 1460282400 0.3757 1460289600 0.3759 1460296800 0.3756 1460304000 0.3757 1460311200 0.3755 1460318400 0.3758 1460325600 0.3757 1460332800 0.3758 1460340000 0.3756 1460347200 0.3758 1460354400 0.3755 1460361600 0.3758 1460368800 0.3757 1460376000 0.3757 1460383200 0.3754 1460390400 0.3756 1460397600 0.3756 1460404800 0.3760 1460412000 0.3756 1460419200 0.3757 1460426400 0.3756 1460433600 0.3757 1460440800 0.3753 1460448000 0.3754 1460455200 0.3752 1460462400 0.3753 1460469600 0.3787 1460476800 0.3792 1460484000 0.3786 1460491200 0.3788 1460498400 0.3786 1460505600 0.3788 1460512800 0.3787 1460520000 0.3787 1460527200 0.3788 1460534400 0.3790 1460541600 0.3788 1460548800 0.3787 1460556000 0.3785 1460563200 0.3787 1460570400 0.3786 1460577600 0.3787 1460584800 0.3786 1460592000 0.3787 1460599200 0.3786 1460606400 0.3786 1460613600 0.3788 1460620800 0.3788 1460628000 0.3785 1460635200 0.3786 1460642400 0.3785 1460649600 0.3784 1460656800 0.3782 1460664000 0.3783 1460671200 0.3789 1460678400 0.3786 1460685600 0.3780 1460692800 0.3784 1460700000 0.3782 1460707200 0.3782 1460714400 0.3780 1460721600 0.3780 1460728800 0.3778 1460736000 0.3780 1460743200 0.3778 1460750400 0.3779 1460757600 0.3778 1460764800 0.3779 1460772000 0.3776 1460779200 0.3779 1460786400 0.3776 1460793600 0.3780 1460800800 0.3777 1460808000 0.3779 1460815200 0.3777 1460822400 0.3779 1460829600 0.3778 1460836800 0.3779 1460844000 0.3778 1460851200 0.3779 1460858400 0.3778 1460865600 0.3830 1460872800 0.3826 1460880000 0.3829 1460887200 0.3778 1460894400 0.3780 1460901600 0.3778 1460908800 0.3779 1460916000 0.3777 1460923200 0.3780 1460930400 0.3777 1460937600 0.3779 1460944800 0.3777 1460952000 0.3779 1460959200 0.3777 1460966400 0.3775 1460973600 0.3774 1460980800 0.3776 1460988000 0.3775 1460995200 0.3776 1461002400 0.3774 1461009600 0.3777 1461016800 0.3777 1461024000 0.3779 1461031200 0.3776 1461038400 0.3777 1461045600 0.3774 1461052800 0.3777 1461060000 0.3774 1461067200 0.3775 1461074400 0.3773 1461081600 0.3773 1461088800 0.3770 1461096000 0.3772 1461103200 0.3771 1461110400 0.3771 1461117600 0.3770 1461124800 0.3764 1461132000 0.3762 1461139200 0.3763 1461146400 0.3761 1461153600 0.3763 1461160800 0.3760 1461168000 0.3763 1461175200 0.3765 1461182400 0.3766 1461189600 0.3764 1461196800 0.3766 1461204000 0.3763 1461211200 0.3765 1461218400 0.3763 1461225600 0.3763 1461232800 0.3760 1461240000 0.3761 1461247200 0.3760 1461254400 0.3759 1461261600 0.3757 1461268800 0.3758 1461276000 0.3763 1461283200 0.3768 1461290400 0.3765 1461297600 0.3767 1461304800 0.3767 1461312000 0.3768 1461319200 0.3766 1461326400 0.3766 1461333600 0.3731 1461340800 0.3734 1461348000 0.3729 1461355200 0.3730 1461362400 0.3728 1461369600 0.3731 1461376800 0.3762 1461384000 0.3765 1461391200 0.3764 1461398400 0.3765 1461405600 0.3762 1461412800 0.3765 1461420000 0.3763 1461427200 0.3765 1461434400 0.3763 1461441600 0.3765 1461448800 0.3764 1461456000 0.3767 1461463200 0.3766 1461470400 0.3770 1461477600 0.3768 1461484800 0.3769 1461492000 0.3766 1461499200 0.3769 1461506400 0.3767 1461513600 0.3767 1461520800 0.3764 1461528000 0.3765 1461535200 0.3764 1461542400 0.3767 1461549600 0.3765 1461556800 0.3766 1461564000 0.3765 1461571200 0.3767 1461578400 0.3765 1461585600 0.3764 1461592800 0.3763 1461600000 0.3765 1461607200 0.3763 1461614400 0.3764 1461621600 0.3764 1461628800 0.3765 1461636000 0.3763 1461643200 0.3764 1461650400 0.3798 1461657600 0.3795 1461664800 0.3795 1461672000 0.3795 1461679200 0.3793 1461686400 0.3794 1461693600 0.3793 1461700800 0.3795 1461708000 0.3791 1461715200 0.3794 1461722400 0.3795 1461729600 0.3794 1461736800 0.3792 1461744000 0.3761 1461751200 0.3791 1461758400 0.3796 1461765600 0.3789 1461772800 0.3791 1461780000 0.3793 1461787200 0.3793 1461794400 0.3789 1461801600 0.3791 1461808800 0.3790 1461816000 0.3792 1461823200 0.3787 1461830400 0.3792 1461837600 0.3783 1461844800 0.3780 1461852000 0.3780 1461859200 0.3781 1461866400 0.3780 1461873600 0.3782 1461880800 0.3781 1461888000 0.3781 1461895200 0.3779 1461902400 0.3784 1461909600 0.3780 1461916800 0.3782 1461924000 0.3779 1461931200 0.3780 1461938400 0.3779 1461945600 0.3746 1461952800 0.3778 1461960000 0.3780 1461967200 0.3780 1461974400 0.3782 1461981600 0.3781 1461988800 0.3789 1461996000 0.3787 1462003200 0.3787 1462010400 0.3785 1462017600 0.3787 1462024800 0.3783 1462032000 0.3792 1462039200 0.3790 1462046400 0.3792 1462053600 0.3790 1462068000 0.3789 1462060800 0.3792 1462075200 0.3791 1462082400 0.3789 1462089600 0.3791 1462096800 0.3789 1462104000 0.3790 1462111200 0.3787 1462118400 0.3790 1462125600 0.3787 1462132800 0.3789 1462140000 0.3787 1462147200 0.3789 1462154400 0.3786 1462161600 0.3787 1462168800 0.3786 1462176000 0.3787 1462183200 0.3787 1462190400 0.3788 1462197600 0.3785 1462204800 0.3787 1462212000 0.3786 1462219200 0.3786 1462226400 0.3783 1462233600 0.3785 1462240800 0.3784 1462248000 0.3786 1462255200 0.3784 1462262400 0.3783 1462269600 0.3782 1462276800 0.3783 1462284000 0.3782 1462291200 0.3783 1462298400 0.3782 1462305600 0.3784 1462312800 0.3783 1462320000 0.3786 1462327200 0.3782 1462334400 0.3785 1462341600 0.3754 1462348800 0.3787 1462356000 0.3783 1462363200 0.3780 1462370400 0.3780 1462377600 0.3779 1462384800 0.3777 1462392000 0.3779 1462399200 0.3777 1462406400 0.3778 1462413600 0.3744 1462420800 0.3779 1462428000 0.3778 1462435200 0.3776 1462442400 0.3771 1462449600 0.3773 1462456800 0.3772 1462464000 0.3773 1462471200 0.3772 1462478400 0.3773 1462485600 0.3772 1462492800 0.3772 1462500000 0.3771 1462507200 0.3774 1462514400 0.3772 1462521600 0.3774 1462528800 0.3772 1462536000 0.3774 1462543200 0.3770 1462550400 0.3771 1462557600 0.3771 1462564800 0.3742 1462572000 0.3738 1462579200 0.3741 1462586400 0.3737 1462593600 0.3739 1462600800 0.3736 1462608000 0.3738 1462615200 0.3736 1462622400 0.3737 1462629600 0.3734 1462636800 0.3736 1462644000 0.3734 1462651200 0.3736 1462658400 0.3738 1462665600 0.3741 1462672800 0.3735 1462680000 0.3737 1462687200 0.3701 1462694400 0.3704 1462701600 0.3702 1462708800 0.3704 1462716000 0.3701 1462723200 0.3736 1462730400 0.3734 1462737600 0.3735 1462744800 0.3733 1462752000 0.3735 1462759200 0.3734 1462766400 0.3738 1462773600 0.3733 1462780800 0.3736 1462788000 0.3734 1462795200 0.3735 1462802400 0.3732 1462809600 0.3768 1462816800 0.3764 1462824000 0.3766 1462831200 0.3765 1462838400 0.3766 1462845600 0.3729 1462852800 0.3732 1462860000 0.3731 1462867200 0.3732 1462874400 0.3732 1462881600 0.3732 1462888800 0.3728 1462896000 0.3730 1462903200 0.3728 1462910400 0.3730 1462917600 0.3694 1462924800 0.3734 1462932000 0.3727 1462939200 0.3730 1462946400 0.3734 1462953600 0.3731 1462960800 0.3727 1462968000 0.3729 1462975200 0.3725 1462982400 0.3660 1462989600 0.3691 1462996800 0.3703 1463004000 0.3731 1463011200 0.3732 1463018400 0.3731 1463025600 0.3732 1463032800 0.3731 1463040000 0.3738 1463047200 0.3699 1463054400 0.3698 1463061600 0.3696 1463068800 0.3699 1463076000 0.3698 1463083200 0.3701 1463090400 0.3696 1463097600 0.3698 1463104800 0.3696 1463112000 0.3697 1463119200 0.3696 1463126400 0.3698 1463133600 0.3696 1463140800 0.3696 1463148000 0.3692 1463155200 0.3694 1463162400 0.3694 1463169600 0.3694 1463176800 0.3691 1463184000 0.3694 1463191200 0.3690 1463198400 0.3694 1463205600 0.3689 1463212800 0.3691 1463220000 0.3689 1463227200 0.3694 1463234400 0.3692 1463241600 0.3693 1463248800 0.3689 1463256000 0.3690 1463263200 0.3690 1463270400 0.3693 1463277600 0.3690 1463284800 0.3695 1463292000 0.3692 1463299200 0.3692 1463306400 0.3691 1463313600 0.3692 1463320800 0.3692 1463328000 0.3692 1463335200 0.3688 1463342400 0.3691 1463349600 0.3688 1463356800 0.3690 1463364000 0.3689 1463371200 0.3692 1463378400 0.3690 1463385600 0.3690 1463392800 0.3689 1463400000 0.3691 1463407200 0.3686 1463414400 0.3682 1463421600 0.3681 1463428800 0.3684 1463436000 0.3681 1463443200 0.3683 1463450400 0.3679 1463457600 0.3680 1463464800 0.3678 1463472000 0.3678 1463479200 0.3677 1463486400 0.3680 1463493600 0.3677 1463500800 0.3679 1463508000 0.3677 1463515200 0.3679 1463522400 0.3678 1463529600 0.3679 1463536800 0.3678 1463544000 0.3680 1463551200 0.3681 1463558400 0.3682 1463565600 0.3677 1463572800 0.3679 1463580000 0.3710 1463587200 0.3715 1463594400 0.3710 1463601600 0.3712 1463608800 0.3711 1463616000 0.3712 1463623200 0.3710 1463630400 0.3711 1463637600 0.3714 1463644800 0.3712 1463652000 0.3709 1463659200 0.3711 1463666400 0.3707 1463673600 0.3709 1463680800 0.3711 1463688000 0.3758 1463695200 0.3705 1463702400 0.3705 1463709600 0.3702 1463716800 0.3705 1463724000 0.3701 1463731200 0.3703 1463738400 0.3700 1463745600 0.3696 1463752800 0.3698 1463760000 0.3695 1463767200 0.3692 1463774400 0.3695 1463781600 0.3694 1463788800 0.3694 1463796000 0.3693 1463803200 0.3695 1463810400 0.3696 1463817600 0.3697 1463824800 0.3696 1463832000 0.3699 1463839200 0.3698 1463846400 0.3699 1463853600 0.3692 1463860800 0.3693 1463868000 0.3695 1463875200 0.3694 1463882400 0.3693 1463889600 0.3695 1463896800 0.3695 1463904000 0.3697 1463911200 0.3694 1463918400 0.3697 1463925600 0.3695 1463932800 0.3695 1463940000 0.3693 1463947200 0.3695 1463954400 0.3693 1463961600 0.3694 1463968800 0.3694 1463976000 0.3692 1463983200 0.3690 1463990400 0.3692 1463997600 0.3690 1464004800 0.3692 1464012000 0.3689 1464019200 0.3692 1464026400 0.3689 1464033600 0.3690 1464040800 0.3687 1464048000 0.3690 1464055200 0.3687 1464062400 0.3688 1464069600 0.3691 1464076800 0.3690 1464084000 0.3687 1464091200 0.3688 1464098400 0.3687 1464105600 0.3687 1464112800 0.3684 1464120000 0.3683 1464127200 0.3668 1464134400 0.3668 1464141600 0.3666 1464148800 0.3668 1464156000 0.3667 1464163200 0.3669 1464170400 0.3679 1464177600 0.3679 1464184800 0.3677 1464192000 0.3680 1464199200 0.3677 1464206400 0.3679 1464213600 0.3677 1464220800 0.3679 1464228000 0.3676 1464235200 0.3680 1464242400 0.3675 1464249600 0.3671 1464256800 0.3669 1464264000 0.3671 1464271200 0.3668 1464278400 0.3668 1464285600 0.3667 1464292800 0.3667 1464300000 0.3666 1464307200 0.3668 1464314400 0.3667 1464321600 0.3669 1464328800 0.3669 1464336000 0.3669 1464343200 0.3665 1464350400 0.3670 1464357600 0.3669 1464364800 0.3673 1464372000 0.3677 1464379200 0.3678 1464386400 0.3668 1464393600 0.3632 1464400800 0.3630 1464408000 0.3639 1464415200 0.3637 1464422400 0.3639 1464429600 0.3634 1464436800 0.3636 1464444000 0.3634 1464451200 0.3636 1464458400 0.3634 1464465600 0.3635 1464472800 0.3634 1464480000 0.3602 1464487200 0.3634 1464494400 0.3636 1464501600 0.3635 1464508800 0.3631 1464516000 0.3629 1464523200 0.3630 1464530400 0.3629 1464537600 0.3631 1464544800 0.3630 1464552000 0.3630 1464559200 0.3628 1464566400 0.3636 1464573600 0.3634 1464580800 0.3637 1464588000 0.3636 1464595200 0.3636 1464602400 0.3603 1464609600 0.3636 1464616800 0.3634 1464624000 0.3631 1464631200 0.3634 1464638400 0.3597 1464645600 0.3626 1464652800 0.3629 1464660000 0.3628 1464667200 0.3630 1464674400 0.3627 1464681600 0.3623 1464688800 0.3622 1464696000 0.3629 1464703200 0.3626 1464710400 0.3626 1464717600 0.3628 1464724800 0.3594 1464732000 0.3592 1464746400 0.3592 1464739200 0.3593 1464753600 0.3594 1464760800 0.3592 1464768000 0.3593 1464775200 0.3626 1464782400 0.3629 1464789600 0.3626 1464796800 0.3627 1464804000 0.3671 1464811200 0.3656 1464818400 0.3655 1464825600 0.3656 1464832800 0.3621 1464840000 0.3624 1464847200 0.3657 1464854400 0.3656 1464861600 0.3650 1464868800 0.3644 1464876000 0.3645 1464883200 0.3646 1464890400 0.3645 1464897600 0.3646 1464904800 0.3644 1464912000 0.3647 1464919200 0.3646 1464926400 0.3647 1464933600 0.3645 1464940800 0.3647 1464948000 0.3645 1464955200 0.3645 1464962400 0.3643 1464969600 0.3642 1464976800 0.3641 1464984000 0.3641 1464991200 0.3640 1464998400 0.3641 1465005600 0.3639 1465012800 0.3642 1465020000 0.3641 1465027200 0.3641 1465034400 0.3642 1465041600 0.3643 1465048800 0.3641 1465056000 0.3643 1465063200 0.3640 1465070400 0.3642 1465077600 0.3647 1465084800 0.3648 1465092000 0.3640 1465099200 0.3642 1465106400 0.3640 1465113600 0.3642 1465120800 0.3640 1465128000 0.3643 1465135200 0.3640 1465142400 0.3640 1465149600 0.3639 1465156800 0.3638 1465164000 0.3640 1465171200 0.3641 1465178400 0.3640 1465185600 0.3642 1465192800 0.3640 1465200000 0.3644 1465207200 0.3638 1465214400 0.3642 1465221600 0.3639 1465228800 0.3642 1465236000 0.3640 1465243200 0.3642 1465250400 0.3641 1465257600 0.3643 1465264800 0.3640 1465272000 0.3641 1465279200 0.3639 1465286400 0.3639 1465293600 0.3636 1465300800 0.3637 1465308000 0.3636 1465315200 0.3640 1465322400 0.3639 1465329600 0.3640 1465336800 0.3638 1465344000 0.3641 1465351200 0.3635 1465358400 0.3637 1465365600 0.3635 1465372800 0.3635 1465380000 0.3634 1465387200 0.3635 1465394400 0.3632 1465401600 0.3633 1465408800 0.3630 1465416000 0.3630 1465423200 0.3628 1465430400 0.3627 1465437600 0.3593 1465444800 0.3595 1465452000 0.3595 1465459200 0.3630 1465466400 0.3596 1465473600 0.3597 1465480800 0.3594 1465488000 0.3594 1465495200 0.3692 1465502400 0.3692 1465509600 0.3690 1465516800 0.3691 1465524000 0.3690 1465531200 0.3693 1465538400 0.3690 1465545600 0.3689 1465552800 0.3687 1465560000 0.3688 1465567200 0.3687 1465574400 0.3686 1465581600 0.3683 1465588800 0.3716 1465596000 0.3710 1465603200 0.3711 1465610400 0.3713 1465617600 0.3682 1465624800 0.3680 1465632000 0.3684 1465639200 0.3680 1465646400 0.3681 1465653600 0.3676 1465660800 0.3678 1465682340 0.3676 1465682400 0.3676 1465689600 0.3678 1465696800 0.3677 1465704000 0.3678 1465711200 0.3677 1465718400 0.3681 1465725600 0.3672 1465732800 0.3677 1465740000 0.3675 1465747200 0.3676 1465754400 0.3673 1465761600 0.3674 1465768800 0.3675 1465776000 0.3677 1465783200 0.3675 1465790400 0.3677 1465797600 0.3675 1465804800 0.3677 1465812000 0.3675 1465819200 0.3676 1465826400 0.3676 1465833600 0.3709 1465840800 0.3706 1465848000 0.3740 1465855200 0.3736 1465862400 0.3740 1465869600 0.3738 1465876800 0.3741 1465884000 0.3741 1465891200 0.3742 1465898400 0.3736 1465905600 0.3738 1465912800 0.3801 1465920000 0.3803 1465927200 0.3799 1465934400 0.3798 1465941600 0.3729 1465948800 0.3731 1465956000 0.3729 1465963200 0.3731 1465970400 0.3727 1465977600 0.3729 1465984800 0.3726 1465992000 0.3722 1465999200 0.3721 1466006400 0.3722 1466013600 0.3718 1466020800 0.3719 1466028000 0.3714 1466035200 0.3713 1466042400 0.3713 1466049600 0.3717 1466056800 0.3716 1466064000 0.3716 1466071200 0.3716 1466078400 0.3714 1466085600 0.3711 1466092800 0.3714 1466100000 0.3713 1466107200 0.3715 1466114400 0.3712 1466121600 0.3712 1466128800 0.3709 1466136000 0.3710 1466143200 0.3709 1466150400 0.3710 1466157600 0.3717 1466164800 0.3719 1466172000 0.3682 1466179200 0.3683 1466186400 0.3684 1466193600 0.3691 1466200800 0.3691 1466208000 0.3692 1466215200 0.3690 1466222400 0.3693 1466229600 0.3698 1466236800 0.3697 1466244000 0.3691 1466251200 0.3693 1466258400 0.3690 1466265600 0.3725 1466272800 0.3724 1466280000 0.3701 1466287200 0.3700 1466294400 0.3702 1466301600 0.3691 1466308800 0.3693 1466316000 0.3692 1466323200 0.3694 1466330400 0.3693 1466337600 0.3695 1466344800 0.3692 1466352000 0.3693 1466359200 0.3697 1466366400 0.3700 1466373600 0.3699 1466380800 0.3691 1466388000 0.3689 1466395200 0.3694 1466402400 0.3688 1466409600 0.3690 1466416800 0.3685 1466424000 0.3687 1466431200 0.3684 1466438400 0.3719 1466445600 0.3717 1466452800 0.3718 1466460000 0.3718 1466467200 0.3719 1466474400 0.3718 1466481600 0.3722 1466488800 0.3720 1466496000 0.3719 1466503200 0.3713 1466510400 0.3751 1466517600 0.3748 1466524800 0.3750 1466532000 0.3746 1466539200 0.3746 1466546400 0.3746 1466553600 0.3746 1466560800 0.3746 1466568000 0.3746 1466575200 0.3745 1466582400 0.3746 1466589600 0.3712 1466596800 0.3680 1466604000 0.3675 1466611200 0.3709 1466618400 0.3707 1466625600 0.3709 1466632800 0.3706 1466640000 0.3742 1466647200 0.3739 1466654400 0.3738 1466661600 0.3740 1466668800 0.3653 1466676000 0.3652 1466683200 0.3653 1466690400 0.3651 1466697600 0.3651 1466704800 0.3650 1466712000 0.3652 1466719200 0.3650 1466726400 0.3651 1466733600 0.3650 1466740800 0.3651 1466748000 0.3648 1466755200 0.3651 1466762400 0.3649 1466769600 0.3650 1466776800 0.3650 1466784000 0.3650 1466791200 0.3644 1466798400 0.3645 1466805600 0.3643 1466812800 0.3647 1466820000 0.3645 1466827200 0.3647 1466834400 0.3645 1466841600 0.3647 1466848800 0.3643 1466856000 0.3644 1466863200 0.3641 1466870400 0.3643 1466877600 0.3650 1466884800 0.3654 1466892000 0.3645 1466899200 0.3646 1466906400 0.3650 1466913600 0.3647 1466920800 0.3646 1466928000 0.3647 1466935200 0.3646 1466942400 0.3646 1466949600 0.3644 1466956800 0.3645 1466964000 0.3642 1466971200 0.3644 1466978400 0.3642 1466985600 0.3649 1466992800 0.3643 1467000000 0.3644 1467007200 0.3639 1467014400 0.3641 1467021600 0.3638 1467028800 0.3639 1467036000 0.3639 1467043200 0.3638 1467050400 0.3638 1467057600 0.3638 1467064800 0.3642 1467072000 0.3643 1467079200 0.3641 1467086400 0.3644 1467093600 0.3642 1467100800 0.3644 1467108000 0.3641 1467115200 0.3642 1467122400 0.3639 1467129600 0.3642 1467136800 0.3638 1467144000 0.3639 1467151200 0.3634 1467158400 0.3629 1467165600 0.3627 1467172800 0.3629 1467180000 0.3630 1467187200 0.3632 1467194400 0.3631 1467201600 0.3630 1467208800 0.3628 1467216000 0.3628 1467223200 0.3627 1467230400 0.3628 1467237600 0.3626 1467244800 0.3629 1467252000 0.3626 1467259200 0.3627 1467266400 0.3627 1467273600 0.3628 1467280800 0.3625 1467288000 0.3628 1467295200 0.3625 1467302400 0.3623 1467309600 0.3622 1467316800 0.3621 1467324000 0.3621 1467338400 0.3618 1467331200 0.3622 1467345600 0.3621 1467352800 0.3621 1467360000 0.3621 1467367200 0.3618 1467374400 0.3588 1467381600 0.3587 1467388800 0.3589 1467396000 0.3588 1467403200 0.3588 1467410400 0.3585 1467417600 0.3586 1467424800 0.3585 1467432000 0.3587 1467439200 0.3585 1467446400 0.3586 1467453600 0.3584 1467460800 0.3586 1467468000 0.3585 1467482400 0.3584 1467489600 0.3586 1467496800 0.3587 1467504000 0.3586 1467511200 0.3584 1467518400 0.3589 1467525600 0.3589 1467532800 0.3590 1467540000 0.3588 1467547200 0.3590 1467554400 0.3588 1467561600 0.3589 1467568800 0.3588 1467576000 0.3588 1467583200 0.3588 1467590400 0.3590 1467597600 0.3588 1467604800 0.3589 1467612000 0.3587 1467619200 0.3588 1467626400 0.3587 1467633600 0.3588 1467640800 0.3586 1467648000 0.3587 1467655200 0.3587 1467662400 0.3586 1467669600 0.3584 1467684000 0.3584 1467691200 0.3584 1467698400 0.3583 1467705600 0.3585 1467712800 0.3583 1467720000 0.3586 1467727200 0.3585 1467734400 0.3590 1467741600 0.3570 1467748800 0.3560 1467756000 0.3582 1467763200 0.3583 1467770400 0.3582 1467777600 0.3579 1467784800 0.3579 1467792000 0.3576 1467799200 0.3577 1467806400 0.3608 1467813600 0.3604 1467820800 0.3605 1467828000 0.3605 1467835200 0.3606 1467842400 0.3604 1467849600 0.3606 1467856800 0.3604 1467864000 0.3607 1467871200 0.3609 1467878400 0.3609 1467885600 0.3608 1467892800 0.3616 1467900000 0.3613 1467907200 0.3608 1467914400 0.3607 1467921600 0.3609 1467928800 0.3604 1467936000 0.3607 1467943200 0.3606 1467950400 0.3606 1467957600 0.3609 1467964800 0.3608 1467972000 0.3607 1467979200 0.3609 1467986400 0.3611 1467993600 0.3608 1468000800 0.3613 1468008000 0.3641 1468015200 0.3640 1468022400 0.3640 1468029600 0.3638 1468036800 0.3638 1468044000 0.3637 1468051200 0.3639 1468058400 0.3637 1468065600 0.3638 1468072800 0.3637 1468080000 0.3639 1468087200 0.3642 1468094400 0.3628 1468101600 0.3626 1468108800 0.3629 1468116000 0.3628 1468123200 0.3629 1468130400 0.3628 1468137600 0.3630 1468144800 0.3626 1468152000 0.3628 1468159200 0.3627 1468166400 0.3629 1468173600 0.3622 1468180800 0.3624 1468188000 0.3622 1468195200 0.3625 1468202400 0.3624 1468209600 0.3624 1468216800 0.3625 1468224000 0.3658 1468231200 0.3656 1468238400 0.3656 1468245600 0.3655 1468252800 0.3656 1468260000 0.3654 1468267200 0.3658 1468274400 0.3655 1468281600 0.3657 1468288800 0.3653 1468296000 0.3655 1468303200 0.3654 1468310400 0.3655 1468317600 0.3653 1468324800 0.3654 1468332000 0.3654 1468339200 0.3655 1468346400 0.3656 1468353600 0.3647 1468360800 0.3645 1468368000 0.3644 1468375200 0.3638 1468382400 0.3640 1468389600 0.3636 1468396800 0.3638 1468404000 0.3636 1468411200 0.3639 1468418400 0.3636 1468425600 0.3638 1468432800 0.3636 1468440000 0.3637 1468447200 0.3635 1468454400 0.3612 1468461600 0.3634 1468468800 0.3636 1468476000 0.3634 1468483200 0.3636 1468490400 0.3638 1468497600 0.3638 1468504800 0.3635 1468512000 0.3636 1468519200 0.3631 1468526400 0.3632 1468533600 0.3632 1468540800 0.3633 1468548000 0.3628 1468555200 0.3632 1468562400 0.3631 1468569600 0.3631 1468576800 0.3628 1468584000 0.3632 1468591200 0.3628 1468598400 0.3632 1468605600 0.3629 1468612800 0.3632 1468620000 0.3628 1468627200 0.3631 1468634400 0.3629 1468641600 0.3630 1468648800 0.3629 1468656000 0.3631 1468663200 0.3628 1468670400 0.3628 1468677600 0.3627 1468684800 0.3628 1468692000 0.3626 1468699200 0.3628 1468706400 0.3626 1468713600 0.3629 1468720800 0.3626 1468728000 0.3628 1468735200 0.3629 1468742400 0.3629 1468749600 0.3627 1468756800 0.3628 1468764000 0.3627 1468771200 0.3629 1468778400 0.3627 1468785600 0.3626 1468792800 0.3628 1468800000 0.3631 1468807200 0.3629 1468814400 0.3629 1468821600 0.3627 1468828800 0.3630 1468836000 0.3628 1468843200 0.3628 1468850400 0.3626 1468857600 0.3626 1468864800 0.3624 1468872000 0.3625 1468879200 0.3624 1468886400 0.3627 1468893600 0.3624 1468900800 0.3624 1468908000 0.3624 1468915200 0.3625 1468922400 0.3623 1468929600 0.3625 1468936800 0.3621 1468944000 0.3622 1468951200 0.3651 1468958400 0.3650 1468965600 0.3648 1468972800 0.3649 1468980000 0.3649 1468987200 0.3658 1468994400 0.3687 1469001600 0.3686 1469008800 0.3687 1469016000 0.3686 1469023200 0.3687 1469030400 0.3685 1469037600 0.3652 1469044800 0.3654 1469052000 0.3650 1469059200 0.3651 1469066400 0.3650 1469073600 0.3652 1469080800 0.3651 1469088000 0.3651 1469095200 0.3649 1469102400 0.3712 1469109600 0.3710 1469116800 0.3714 1469124000 0.3711 1469131200 0.3713 1469138400 0.3709 1469145600 0.3707 1469152800 0.3706 1469160000 0.3710 1469167200 0.3708 1469174400 0.3714 1469181600 0.3708 1469188800 0.3710 1469196000 0.3707 1469203200 0.3709 1469210400 0.3707 1469217600 0.3699 1469224800 0.3682 1469232000 0.3708 1469239200 0.3710 1469246400 0.3739 1469253600 0.3737 1469260800 0.3740 1469268000 0.3737 1469275200 0.3737 1469282400 0.3735 1469289600 0.3737 1469296800 0.3736 1469304000 0.3741 1469311200 0.3736 1469318400 0.3739 1469325600 0.3737 1469332800 0.3739 1469340000 0.3737 1469347200 0.3739 1469354400 0.3738 1469361600 0.3739 1469368800 0.3739 1469376000 0.3741 1469383200 0.3738 1469390400 0.3740 1469397600 0.3707 1469404800 0.3711 1469412000 0.3711 1469419200 0.3711 1469426400 0.3710 1469433600 0.3711 1469440800 0.3741 1469448000 0.3743 1469455200 0.3744 1469462400 0.3745 1469469600 0.3742 1469476800 0.3742 1469484000 0.3740 1469491200 0.3741 1469498400 0.3742 1469505600 0.3743 1469512800 0.3741 1469520000 0.3742 1469527200 0.3739 1469534400 0.3739 1469541600 0.3734 1469548800 0.3735 1469556000 0.3734 1469563200 0.3741 1469570400 0.3739 1469577600 0.3741 1469584800 0.3738 1469592000 0.3741 1469599200 0.3706 1469606400 0.3707 1469613600 0.3706 1469620800 0.3707 1469628000 0.3736 1469635200 0.3737 1469642400 0.3708 1469649600 0.3709 1469656800 0.3708 1469664000 0.3710 1469671200 0.3707 1469678400 0.3708 1469685600 0.3706 1469692800 0.3708 1469700000 0.3706 1469707200 0.3709 1469714400 0.3709 1469721600 0.3710 1469728800 0.3704 1469736000 0.3705 1469743200 0.3703 1469750400 0.3674 1469757600 0.3703 1469764800 0.3702 1469772000 0.3702 1469779200 0.3701 1469786400 0.3698 1469793600 0.3697 1469800800 0.3696 1469808000 0.3697 1469815200 0.3696 1469822400 0.3699 1469829600 0.3695 1469836800 0.3698 1469844000 0.3695 1469851200 0.3699 1469858400 0.3697 1469865600 0.3699 1469872800 0.3697 1469880000 0.3697 1469887200 0.3695 1469894400 0.3696 1469901600 0.3691 1469908800 0.3693 1469916000 0.3691 1469923200 0.3698 1469930400 0.3689 1469937600 0.3692 1469944800 0.3723 1469952000 0.3724 1469959200 0.3722 1469966400 0.3724 1469973600 0.3723 1469980800 0.3723 1469988000 0.3722 1469995200 0.3722 1470002400 0.3721 1470016800 0.3721 1470009600 0.3723 1470024000 0.3721 1470031200 0.3720 1470038400 0.3721 1470045600 0.3720 1470052800 0.3720 1470060000 0.3718 1470067200 0.3719 1470074400 0.3719 1470081600 0.3720 1470088800 0.3720 1470096000 0.3698 1470103200 0.3698 1470110400 0.3721 1470117600 0.3718 1470124800 0.3719 1470132000 0.3716 1470139200 0.3720 1470146400 0.3719 1470153600 0.3720 1470160800 0.3719 1470168000 0.3720 1470175200 0.3713 1470182400 0.3715 1470189600 0.3710 1470196800 0.3712 1470204000 0.3681 1470211200 0.3680 1470218400 0.3680 1470225600 0.3679 1470232800 0.3678 1470240000 0.3679 1470247200 0.3680 1470254400 0.3680 1470261600 0.3678 1470268800 0.3678 1470276000 0.3676 1470283200 0.3677 1470290400 0.3678 1470297600 0.3676 1470304800 0.3676 1470312000 0.3676 1470319200 0.3673 1470326400 0.3672 1470333600 0.3675 1470340800 0.3673 1470348000 0.3674 1470355200 0.3673 1470362400 0.3672 1470369600 0.3672 1470376800 0.3672 1470384000 0.3681 1470391200 0.3676 1470398400 0.3674 1470405600 0.3672 1470412800 0.3677 1470420000 0.3670 1470427200 0.3671 1470434400 0.3670 1470441600 0.3672 1470448800 0.3671 1470456000 0.3673 1470463200 0.3670 1470470400 0.3671 1470477600 0.3671 1470484800 0.3672 1470492000 0.3670 1470499200 0.3670 1470506400 0.3671 1470513600 0.3672 1470520800 0.3668 1470528000 0.3672 1470535200 0.3668 1470542400 0.3672 1470549600 0.3671 1470556800 0.3672 1470564000 0.3670 1470571200 0.3672 1470578400 0.3670 1470585600 0.3669 1470592800 0.3668 1470600000 0.3669 1470607200 0.3669 1470614400 0.3672 1470621600 0.3669 1470628800 0.3669 1470636000 0.3669 1470643200 0.3668 1470650400 0.3668 1470657600 0.3669 1470664800 0.3667 1470672000 0.3666 1470679200 0.3666 1470686400 0.3668 1470693600 0.3695 1470700800 0.3696 1470708000 0.3696 1470715200 0.3697 1470722400 0.3698 1470729600 0.3699 1470736800 0.3695 1470744000 0.3696 1470751200 0.3694 1470758400 0.3698 1470765600 0.3692 1470772800 0.3696 1470780000 0.3693 1470787200 0.3694 1470794400 0.3692 1470801600 0.3685 1470808800 0.3653 1470816000 0.3685 1470823200 0.3683 1470830400 0.3686 1470837600 0.3684 1470844800 0.3683 1470852000 0.3681 1470859200 0.3683 1470866400 0.3681 1470873600 0.3680 1470880800 0.3679 1470888000 0.3681 1470895200 0.3680 1470902400 0.3681 1470909600 0.3679 1470916800 0.3679 1470924000 0.3689 1470931200 0.3689 1470938400 0.3689 1470945600 0.3688 1470952800 0.3690 1470960000 0.3689 1470967200 0.3686 1470974400 0.3691 1470981600 0.3688 1470988800 0.3657 1470996000 0.3659 1471003200 0.3659 1471010400 0.3657 1471017600 0.3685 1471024800 0.3683 1471032000 0.3687 1471039200 0.3682 1471046400 0.3687 1471053600 0.3681 1471060800 0.3684 1471068000 0.3681 1471075200 0.3681 1471082400 0.3679 1471089600 0.3681 1471096800 0.3682 1471104000 0.3683 1471111200 0.3650 1471118400 0.3650 1471125600 0.3648 1471132800 0.3649 1471140000 0.3648 1471147200 0.3649 1471154400 0.3648 1471161600 0.3649 1471168800 0.3648 1471176000 0.3649 1471183200 0.3648 1471190400 0.3649 1471197600 0.3647 1471204800 0.3649 1471212000 0.3647 1471219200 0.3649 1471226400 0.3648 1471233600 0.3650 1471240800 0.3647 1471248000 0.3650 1471255200 0.3647 1471262400 0.3649 1471269600 0.3648 1471276800 0.3648 1471284000 0.3647 1471291200 0.3653 1471298400 0.3644 1471305600 0.3646 1471312800 0.3644 1471320000 0.3648 1471327200 0.3647 1471334400 0.3647 1471341600 0.3642 1471348800 0.3648 1471356000 0.3643 1471363200 0.3644 1471370400 0.3643 1471377600 0.3643 1471384800 0.3640 1471392000 0.3641 1471399200 0.3641 1471406400 0.3643 1471413600 0.3625 1471420800 0.3642 1471428000 0.3640 1471435200 0.3637 1471442400 0.3639 1471449600 0.3640 1471456800 0.3638 1471464000 0.3641 1471471200 0.3639 1471478400 0.3639 1471485600 0.3606 1471492800 0.3612 1471500000 0.3641 1471507200 0.3643 1471514400 0.3639 1471521600 0.3640 1471528800 0.3639 1471536000 0.3637 1471543200 0.3638 1471550400 0.3636 1471557600 0.3635 1471564800 0.3623 1471572000 0.3622 1471579200 0.3624 1471586400 0.3623 1471593600 0.3624 1471600800 0.3621 1471608000 0.3622 1471615200 0.3621 1471622400 0.3624 1471629600 0.3622 1471636800 0.3622 1471644000 0.3618 1471651200 0.3618 1471658400 0.3618 1471665600 0.3617 1471672800 0.3616 1471680000 0.3619 1471687200 0.3615 1471694400 0.3619 1471701600 0.3616 1471708800 0.3617 1471716000 0.3617 1471723200 0.3619 1471730400 0.3618 1471737600 0.3617 1471744800 0.3646 1471752000 0.3648 1471759200 0.3645 1471766400 0.3649 1471773600 0.3646 1471780800 0.3650 1471788000 0.3646 1471795200 0.3678 1471802400 0.3677 1471809600 0.3678 1471816800 0.3677 1471824000 0.3678 1471831200 0.3675 1471838400 0.3677 1471845600 0.3675 1471852800 0.3678 1471860000 0.3676 1471867200 0.3678 1471874400 0.3673 1471881600 0.3673 1471888800 0.3674 1471896000 0.3674 1471903200 0.3672 1471910400 0.3675 1471917600 0.3674 1471924800 0.3676 1471932000 0.3652 1471939200 0.3674 1471946400 0.3672 1471953600 0.3671 1471960800 0.3670 1471968000 0.3670 1471975200 0.3670 1471982400 0.3673 1471989600 0.3672 1471996800 0.3675 1472004000 0.3676 1472011200 0.3671 1472018400 0.3672 1472025600 0.3672 1472032800 0.3671 1472040000 0.3668 1472047200 0.3667 1472054400 0.3669 1472061600 0.3666 1472068800 0.3698 1472076000 0.3699 1472083200 0.3701 1472090400 0.3697 1472097600 0.3697 1472104800 0.3696 1472112000 0.3704 1472119200 0.3695 1472126400 0.3697 1472133600 0.3696 1472140800 0.3700 1472148000 0.3693 1472155200 0.3696 1472162400 0.3695 1472169600 0.3694 1472176800 0.3694 1472184000 0.3696 1472191200 0.3694 1472198400 0.3694 1472205600 0.3694 1472212800 0.3695 1472220000 0.3698 1472227200 0.3700 1472234400 0.3694 1472241600 0.3693 1472248800 0.3694 1472256000 0.3694 1472263200 0.3690 1472270400 0.3693 1472277600 0.3692 1472284800 0.3695 1472292000 0.3694 1472299200 0.3692 1472306400 0.3688 1472313600 0.3690 1472320800 0.3686 1472328000 0.3720 1472335200 0.3719 1472342400 0.3660 1472349600 0.3656 1472356800 0.3658 1472364000 0.3658 1472371200 0.3659 1472378400 0.3657 1472385600 0.3658 1472392800 0.3657 1472400000 0.3657 1472407200 0.3658 1472414400 0.3658 1472421600 0.3659 1472428800 0.3659 1472436000 0.3656 1472443200 0.3659 1472450400 0.3656 1472457600 0.3659 1472464800 0.3658 1472472000 0.3658 1472479200 0.3655 1472486400 0.3658 1472493600 0.3657 1472500800 0.3655 1472508000 0.3653 1472515200 0.3656 1472522400 0.3654 1472529600 0.3661 1472536800 0.3657 1472544000 0.3658 1472551200 0.3657 1472558400 0.3657 1472565600 0.3656 1472572800 0.3660 1472580000 0.3656 1472587200 0.3656 1472594400 0.3652 1472601600 0.3625 1472608800 0.3651 1472616000 0.3654 1472623200 0.3653 1472630400 0.3655 1472637600 0.3668 1472644800 0.3667 1472652000 0.3666 1472659200 0.3663 1472666400 0.3663 1472673600 0.3665 1472680800 0.3665 1472695200 0.3661 1472688000 0.3665 1472702400 0.3664 1472709600 0.3664 1472716800 0.3666 1472724000 0.3605 1472731200 0.3604 1472738400 0.3601 1472745600 0.3599 1472752800 0.3601 1472760000 0.3599 1472767200 0.3563 1472774400 0.3566 1472781600 0.3595 1472788800 0.3595 1472796000 0.3592 1472803200 0.3595 1472810400 0.3592 1472817600 0.3593 1472824800 0.3591 1472832000 0.3590 1472839200 0.3589 1472846400 0.3590 1472853600 0.3589 1472860800 0.3589 1472868000 0.3584 1472875200 0.3587 1472882400 0.3587 1472889600 0.3588 1472896800 0.3585 1472904000 0.3586 1472911200 0.3586 1472918400 0.3586 1472925600 0.3587 1472932800 0.3586 1472940000 0.3585 1472947200 0.3599 1472954400 0.3597 1472961600 0.3586 1472968800 0.3587 1472976000 0.3588 1472983200 0.3587 1472990400 0.3591 1472997600 0.3590 1473004800 0.3592 1473012000 0.3588 1473019200 0.3589 1473026400 0.3587 1473033600 0.3589 1473040800 0.3587 1473048000 0.3589 1473055200 0.3586 1473062400 0.3586 1473069600 0.3583 1473076800 0.3587 1473084000 0.3585 1473091200 0.3588 1473098400 0.3586 1473105600 0.3586 1473112800 0.3554 1473120000 0.3586 1473127200 0.3585 1473134400 0.3587 1473141600 0.3586 1473148800 0.3585 1473156000 0.3582 1473163200 0.3583 1473170400 0.3577 1473177600 0.3579 1473184800 0.3577 1473192000 0.3578 1473199200 0.3577 1473206400 0.3515 1473213600 0.3573 1473220800 0.3578 1473228000 0.3577 1473235200 0.3577 1473242400 0.3576 1473249600 0.3574 1473256800 0.3575 1473264000 0.3575 1473271200 0.3573 1473278400 0.3574 1473285600 0.3571 1473292800 0.3570 1473300000 0.3573 1473307200 0.3572 1473314400 0.3568 1473321600 0.3572 1473328800 0.3570 1473336000 0.3570 1473343200 0.3540 1473350400 0.3573 1473357600 0.3565 1473364800 0.3570 1473372000 0.3566 1473379200 0.3587 1473386400 0.3566 1473393600 0.3570 1473400800 0.3566 1473408000 0.3566 1473415200 0.3567 1473422400 0.3569 1473429600 0.3565 1473436800 0.3567 1473444000 0.3563 1473451200 0.3565 1473458400 0.3563 1473465600 0.3562 1473472800 0.3562 1473480000 0.3562 1473487200 0.3561 1473494400 0.3564 1473501600 0.3562 1473508800 0.3561 1473516000 0.3561 1473523200 0.3560 1473530400 0.3561 1473537600 0.3562 1473544800 0.3560 1473552000 0.3561 1473559200 0.3562 1473566400 0.3563 1473573600 0.3562 1473580800 0.3563 1473588000 0.3559 1473595200 0.3561 1473602400 0.3562 1473609600 0.3562 1473616800 0.3561 1473624000 0.3563 1473631200 0.3561 1473638400 0.3563 1473645600 0.3560 1473652800 0.3561 1473660000 0.3561 1473667200 0.3562 1473674400 0.3591 1473681600 0.3590 1473688800 0.3591 1473696000 0.3587 1473703200 0.3584 1473710400 0.3585 1473717600 0.3589 1473724800 0.3556 1473732000 0.3556 1473739200 0.3559 1473746400 0.3556 1473753600 0.3586 1473760800 0.3586 1473768000 0.3586 1473775200 0.3586 1473782400 0.3589 1473789600 0.3585 1473796800 0.3588 1473804000 0.3583 1473811200 0.3584 1473818400 0.3581 1473825600 0.3582 1473832800 0.3581 1473840000 0.3583 1473847200 0.3577 1473854400 0.3581 1473861600 0.3578 1473868800 0.3575 1473876000 0.3576 1473883200 0.3576 1473890400 0.3580 1473897600 0.3579 1473904800 0.3579 1473912000 0.3579 1473919200 0.3576 1473926400 0.3578 1473933600 0.3577 1473940800 0.3576 1473948000 0.3575 1473955200 0.3582 1473962400 0.3578 1473969600 0.3581 1473976800 0.3548 1473984000 0.3545 1473991200 0.3576 1473998400 0.3576 1474005600 0.3577 1474012800 0.3575 1474020000 0.3575 1474027200 0.3573 1474034400 0.3574 1474041600 0.3575 1474048800 0.3575 1474056000 0.3574 1474063200 0.3572 1474070400 0.3574 1474077600 0.3575 1474084800 0.3577 1474092000 0.3573 1474099200 0.3574 1474106400 0.3574 1474113600 0.3571 1474120800 0.3570 1474128000 0.3574 1474135200 0.3572 1474142400 0.3574 1474149600 0.3573 1474156800 0.3572 1474164000 0.3575 1474171200 0.3573 1474178400 0.3574 1474185600 0.3573 1474192800 0.3575 1474200000 0.3576 1474207200 0.3574 1474214400 0.3575 1474221600 0.3573 1474228800 0.3571 1474236000 0.3573 1474243200 0.3573 1474250400 0.3570 1474257600 0.3574 1474264800 0.3572 1474272000 0.3573 1474279200 0.3570 1474286400 0.3570 1474293600 0.3571 1474300800 0.3572 1474308000 0.3568 1474315200 0.3568 1474322400 0.3565 1474329600 0.3567 1474336800 0.3569 1474344000 0.3568 1474351200 0.3566 1474358400 0.3569 1474365600 0.3564 1474372800 0.3566 1474380000 0.3563 1474387200 0.3566 1474394400 0.3562 1474401600 0.3567 1474408800 0.3564 1474416000 0.3562 1474423200 0.3564 1474430400 0.3565 1474437600 0.3564 1474444800 0.3565 1474452000 0.3563 1474459200 0.3564 1474466400 0.3562 1474473600 0.3562 1474480800 0.3560 1474488000 0.3561 1474495200 0.3559 1474502400 0.3560 1474509600 0.3556 1474516800 0.3558 1474524000 0.3559 1474531200 0.3561 1474538400 0.3557 1474545600 0.3559 1474552800 0.3555 1474560000 0.3558 1474567200 0.3557 1474574400 0.3559 1474581600 0.3555 1474588800 0.3558 1474596000 0.3555 1474603200 0.3554 1474610400 0.3555 1474617600 0.3554 1474624800 0.3554 1474632000 0.3555 1474639200 0.3554 1474646400 0.3554 1474653600 0.3550 1474660800 0.3557 1474668000 0.3554 1474675200 0.3555 1474682400 0.3554 1474689600 0.3555 1474696800 0.3552 1474704000 0.3550 1474711200 0.3551 1474718400 0.3551 1474725600 0.3551 1474732800 0.3551 1474740000 0.3550 1474747200 0.3553 1474754400 0.3552 1474761600 0.3553 1474768800 0.3551 1474776000 0.3552 1474783200 0.3552 1474790400 0.3551 1474797600 0.3552 1474804800 0.3553 1474812000 0.3550 1474819200 0.3552 1474826400 0.3557 1474833600 0.3553 1474840800 0.3551 1474848000 0.3553 1474855200 0.3549 1474862400 0.3552 1474869600 0.3547 1474876800 0.3551 1474884000 0.3550 1474891200 0.3549 1474898400 0.3550 1474905600 0.3550 1474912800 0.3547 1474920000 0.3547 1474927200 0.3546 1474934400 0.3549 1474941600 0.3545 1474948800 0.3547 1474956000 0.3547 1474963200 0.3549 1474970400 0.3548 1474977600 0.3547 1474984800 0.3546 1474992000 0.3546 1474999200 0.3517 1475006400 0.3517 1475013600 0.3516 1475020800 0.3517 1475028000 0.3515 1475035200 0.3515 1475042400 0.3514 1475049600 0.3516 1475056800 0.3542 1475064000 0.3543 1475071200 0.3541 1475078400 0.3498 1475085600 0.3496 1475092800 0.3493 1475100000 0.3493 1475107200 0.3498 1475114400 0.3493 1475121600 0.3496 1475128800 0.3493 1475136000 0.3491 1475143200 0.3504 1475150400 0.3549 1475157600 0.3529 1475164800 0.3527 1475172000 0.3528 1475179200 0.3528 1475186400 0.3545 1475193600 0.3472 1475200800 0.3529 1475208000 0.3529 1475215200 0.3528 1475222400 0.3530 1475229600 0.3531 1475236800 0.3529 1475244000 0.3526 1475251200 0.3502 1475258400 0.3498 1475265600 0.3500 1475272800 0.3499 1475287200 0.3497 1475280000 0.3502 1475294400 0.3503 1475301600 0.3502 1475308800 0.3502 1475316000 0.3497 1475323200 0.3502 1475330400 0.3497 1475337600 0.3501 1475344800 0.3500 1475352000 0.3510 1475359200 0.3509 1475366400 0.3509 1475373600 0.3506 1475380800 0.3510 1475388000 0.3506 1475395200 0.3509 1475402400 0.3506 1475409600 0.3508 1475416800 0.3505 1475424000 0.3504 1475431200 0.3502 1475438400 0.3505 1475445600 0.3505 1475452800 0.3506 1475460000 0.3503 1475467200 0.3509 1475474400 0.3535 1475481600 0.3534 1475488800 0.3518 1475496000 0.3518 1475503200 0.3516 1475510400 0.3517 1475517600 0.3512 1475524800 0.3517 1475532000 0.3510 1475539200 0.3511 1475546400 0.3510 1475553600 0.3517 1475560800 0.3513 1475568000 0.3513 1475575200 0.3511 1475582400 0.3511 1475589600 0.3508 1475596800 0.3507 1475604000 0.3505 1475611200 0.3508 1475618400 0.3507 1475625600 0.3502 1475632800 0.3500 1475640000 0.3505 1475647200 0.3503 1475654400 0.3511 1475661600 0.3503 1475668800 0.3555 1475676000 0.3555 1475683200 0.3554 1475690400 0.3550 1475697600 0.3554 1475704800 0.3570 1475712000 0.3554 1475719200 0.3553 1475726400 0.3552 1475733600 0.3504 1475740800 0.3504 1475748000 0.3502 1475755200 0.3505 1475762400 0.3499 1475769600 0.3502 1475776800 0.3504 1475784000 0.3502 1475791200 0.3503 1475798400 0.3503 1475805600 0.3503 1475812800 0.3503 1475820000 0.3502 1475827200 0.3502 1475834400 0.3499 1475841600 0.3502 1475848800 0.3499 1475856000 0.3501 1475863200 0.3498 1475870400 0.3499 1475877600 0.3497 1475884800 0.3472 1475892000 0.3469 1475899200 0.3471 1475906400 0.3471 1475913600 0.3472 1475920800 0.3468 1475928000 0.3470 1475935200 0.3470 1475942400 0.3470 1475949600 0.3471 1475956800 0.3474 1475964000 0.3470 1475971200 0.3474 1475978400 0.3469 1475985600 0.3474 1475992800 0.3469 1476000000 0.3470 1476007200 0.3472 1476014400 0.3470 1476021600 0.3471 1476028800 0.3472 1476036000 0.3469 1476043200 0.3471 1476050400 0.3468 1476057600 0.3472 1476064800 0.3469 1476072000 0.3473 1476079200 0.3474 1476086400 0.3471 1476093600 0.3471 1476100800 0.3473 1476108000 0.3470 1476115200 0.3471 1476122400 0.3469 1476129600 0.3468 1476136800 0.3472 1476144000 0.3475 1476151200 0.3475 1476158400 0.3472 1476165600 0.3470 1476172800 0.3470 1476180000 0.3468 1476187200 0.3470 1476194400 0.3467 1476201600 0.3471 1476208800 0.3466 1476216000 0.3466 1476223200 0.3467 1476230400 0.3467 1476237600 0.3467 1476244800 0.3471 1476252000 0.3469 1476259200 0.3474 1476266400 0.3468 1476273600 0.3470 1476280800 0.3470 1476288000 0.3469 1476295200 0.3468 1476302400 0.3467 1476309600 0.3470 1476316800 0.3440 1476324000 0.3467 1476331200 0.3468 1476338400 0.3479 1476345600 0.3484 1476352800 0.3481 1476360000 0.3482 1476367200 0.3483 1476374400 0.3480 1476381600 0.3473 1476388800 0.3477 1476396000 0.3478 1476403200 0.3508 1476410400 0.3477 1476417600 0.3508 1476424800 0.3505 1476432000 0.3509 1476439200 0.3507 1476446400 0.3508 1476453600 0.3508 1476460800 0.3512 1476468000 0.3509 1476475200 0.3510 1476482400 0.3507 1476489600 0.3510 1476496800 0.3507 1476504000 0.3508 1476511200 0.3512 1476518400 0.3511 1476525600 0.3511 1476532800 0.3512 1476540000 0.3510 1476547200 0.3510 1476554400 0.3511 1476561600 0.3515 1476568800 0.3510 1476576000 0.3513 1476583200 0.3507 1476590400 0.3509 1476597600 0.3509 1476604800 0.3509 1476612000 0.3510 1476619200 0.3512 1476626400 0.3511 1476633600 0.3510 1476640800 0.3511 1476648000 0.3510 1476655200 0.3512 1476662400 0.3511 1476669600 0.3510 1476676800 0.3509 1476684000 0.3509 1476691200 0.3482 1476698400 0.3508 1476705600 0.3510 1476712800 0.3508 1476720000 0.3509 1476727200 0.3509 1476734400 0.3507 1476741600 0.3506 1476748800 0.3508 1476756000 0.3505 1476763200 0.3508 1476770400 0.3504 1476777600 0.3509 1476784800 0.3507 1476792000 0.3507 1476799200 0.3504 1476806400 0.3504 1476813600 0.3504 1476820800 0.3503 1476828000 0.3503 1476835200 0.3502 1476842400 0.3504 1476849600 0.3505 1476856800 0.3504 1476864000 0.3504 1476871200 0.3503 1476878400 0.3504 1476885600 0.3502 1476892800 0.3534 1476900000 0.3530 1476907200 0.3528 1476914400 0.3529 1476921600 0.3531 1476928800 0.3530 1476936000 0.3531 1476943200 0.3533 1476950400 0.3536 1476957600 0.3532 1476964800 0.3588 1476972000 0.3531 1476979200 0.3533 1476986400 0.3531 1476993600 0.3533 1477000800 0.3528 1477008000 0.3532 1477015200 0.3531 1477022400 0.3532 1477029600 0.3530 1477036800 0.3527 1477044000 0.3528 1477051200 0.3529 1477058400 0.3528 1477065600 0.3529 1477072800 0.3527 1477080000 0.3527 1477087200 0.3527 1477094400 0.3526 1477101600 0.3524 1477108800 0.3528 1477116000 0.3527 1477123200 0.3529 1477130400 0.3529 1477137600 0.3529 1477144800 0.3525 1477152000 0.3527 1477159200 0.3528 1477166400 0.3532 1477173600 0.3528 1477180800 0.3528 1477188000 0.3529 1477195200 0.3530 1477202400 0.3527 1477209600 0.3527 1477216800 0.3526 1477224000 0.3527 1477231200 0.3525 1477238400 0.3524 1477245600 0.3523 1477252800 0.3523 1477260000 0.3524 1477267200 0.3525 1477274400 0.3525 1477281600 0.3524 1477288800 0.3523 1477296000 0.3525 1477303200 0.3527 1477310400 0.3526 1477317600 0.3525 1477324800 0.3525 1477332000 0.3523 1477339200 0.3526 1477346400 0.3523 1477353600 0.3524 1477360800 0.3524 1477368000 0.3525 1477375200 0.3523 1477382400 0.3529 1477389600 0.3526 1477396800 0.3526 1477404000 0.3528 1477411200 0.3529 1477418400 0.3526 1477425600 0.3527 1477432800 0.3528 1477440000 0.3526 1477447200 0.3529 1477454400 0.3525 1477461600 0.3517 1477468800 0.3487 1477476000 0.3484 1477483200 0.3485 1477490400 0.3485 1477497600 0.3491 1477504800 0.3489 1477512000 0.3492 1477519200 0.3499 1477526400 0.3489 1477533600 0.3490 1477540800 0.3491 1477548000 0.3491 1477555200 0.3490 1477562400 0.3575 1477569600 0.3577 1477576800 0.3575 1477584000 0.3572 1477591200 0.3572 1477598400 0.3574 1477605600 0.3573 1477612800 0.3574 1477620000 0.3572 1477627200 0.3571 1477634400 0.3570 1477641600 0.3572 1477648800 0.3570 1477656000 0.3544 1477663200 0.3540 1477670400 0.3540 1477677600 0.3545 1477684800 0.3546 1477692000 0.3542 1477699200 0.3543 1477706400 0.3542 1477713600 0.3544 1477720800 0.3540 1477728000 0.3544 1477735200 0.3543 1477742400 0.3545 1477749600 0.3542 1477756800 0.3542 1477807200 0.3541 1477814400 0.3544 1477821600 0.3544 1477828800 0.3543 1477836000 0.3543 1477843200 0.3544 1477850400 0.3544 1477857600 0.3546 1477864800 0.3545 1477872000 0.3546 1477879200 0.3543 1477886400 0.3545 1477893600 0.3543 1477900800 0.3544 1477908000 0.3540 1477915200 0.3541 1477922400 0.3542 1477929600 0.3543 1477936800 0.3542 1477944000 0.3544 1477951200 0.3540 1477965600 0.3542 1477958400 0.3542 1477972800 0.3540 1477980000 0.3542 1477987200 0.3542 1477994400 0.3540 1478001600 0.3540 1478008800 0.3533 1478016000 0.3534 1478023200 0.3531 1478030400 0.3533 1478037600 0.3531 1478044800 0.3533 1478052000 0.3533 1478059200 0.3529 1478066400 0.3529 1478073600 0.3531 1478080800 0.3535 1478088000 0.3535 1478095200 0.3531 1478102400 0.3534 1478109600 0.3533 1478116800 0.3533 1478124000 0.3536 1478131200 0.3536 1478138400 0.3535 1478145600 0.3536 1478152800 0.3532 1478160000 0.3534 1478167200 0.3534 1478174400 0.3535 1478181600 0.3532 1478188800 0.3536 1478196000 0.3533 1478203200 0.3539 1478210400 0.3527 1478217600 0.3530 1478224800 0.3528 1478232000 0.3530 1478239200 0.3526 1478246400 0.3529 1478253600 0.3527 1478260800 0.3530 1478268000 0.3528 1478275200 0.3528 1478282400 0.3525 1478289600 0.3527 1478296800 0.3526 1478304000 0.3528 1478311200 0.3527 1478318400 0.3528 1478325600 0.3523 1478332800 0.3525 1478340000 0.3525 1478347200 0.3526 1478354400 0.3525 1478361600 0.3526 1478368800 0.3526 1478376000 0.3526 1478383200 0.3526 1478390400 0.3528 1478397600 0.3525 1478404800 0.3525 1478412000 0.3524 1478419200 0.3526 1478426400 0.3526 1478433600 0.3527 1478440800 0.3526 1478448000 0.3527 1478455200 0.3525 1478462400 0.3525 1478469600 0.3522 1478476800 0.3526 1478484000 0.3524 1478491200 0.3524 1478498400 0.3523 1478505600 0.3526 1478512800 0.3522 1478520000 0.3523 1478527200 0.3523 1478534400 0.3521 1478541600 0.3520 1478548800 0.3522 1478556000 0.3520 1478563200 0.3522 1478570400 0.3522 1478577600 0.3527 1478584800 0.3522 1478592000 0.3523 1478599200 0.3522 1478606400 0.3523 1478613600 0.3522 1478620800 0.3520 1478628000 0.3518 1478635200 0.3519 1478642400 0.3516 1478649600 0.3518 1478656800 0.3515 1478664000 0.3517 1478671200 0.3518 1478678400 0.3518 1478685600 0.3520 1478692800 0.3518 1478700000 0.3516 1478707200 0.3526 1478714400 0.3527 1478721600 0.3528 1478728800 0.3527 1478736000 0.3528 1478743200 0.3526 1478750400 0.3529 1478757600 0.3528 1478764800 0.3530 1478772000 0.3529 1478779200 0.3528 1478786400 0.3526 1478793600 0.3528 1478800800 0.3525 1478808000 0.3527 1478815200 0.3526 1478822400 0.3523 1478829600 0.3524 1478836800 0.3525 1478844000 0.3521 1478851200 0.3527 1478858400 0.3525 1478865600 0.3526 1478872800 0.3525 1478880000 0.3521 1478887200 0.3523 1478894400 0.3521 1478901600 0.3521 1478908800 0.3520 1478916000 0.3521 1478923200 0.3522 1478930400 0.3526 1478937600 0.3525 1478944800 0.3525 1478952000 0.3527 1478959200 0.3521 1478966400 0.3521 1478973600 0.3520 1478980800 0.3519 1478988000 0.3520 1478995200 0.3522 1479002400 0.3521 1479009600 0.3521 1479016800 0.3522 1479024000 0.3520 1479031200 0.3522 1479038400 0.3523 1479045600 0.3520 1479052800 0.3522 1479060000 0.3520 1479067200 0.3524 1479074400 0.3527 1479081600 0.3527 1479088800 0.3524 1479096000 0.3527 1479103200 0.3520 1479110400 0.3519 1479117600 0.3515 1479124800 0.3520 1479132000 0.3514 1479139200 0.3519 1479146400 0.3517 1479153600 0.3519 1479160800 0.3518 1479168000 0.3520 1479175200 0.3520 1479182400 0.3521 1479189600 0.3520 1479196800 0.3523 1479204000 0.3521 1479211200 0.3522 1479218400 0.3519 1479225600 0.3522 1479232800 0.3518 1479240000 0.3521 1479247200 0.3521 1479254400 0.3522 1479261600 0.3519 1479268800 0.3520 1479276000 0.3518 1479283200 0.3521 1479290400 0.3517 1479297600 0.3517 1479304800 0.3514 1479312000 0.3519 1479319200 0.3516 1479326400 0.3490 1479333600 0.3488 1479340800 0.3489 1479348000 0.3487 1479355200 0.3487 1479362400 0.3485 1479369600 0.3486 1479376800 0.3485 1479384000 0.3483 1479391200 0.3482 1479398400 0.3485 1479405600 0.3483 1479412800 0.3517 1479420000 0.3514 1479427200 0.3515 1479434400 0.3509 1479441600 0.3511 1479448800 0.3511 1479456000 0.3515 1479463200 0.3513 1479470400 0.3511 1479477600 0.3509 1479484800 0.3517 1479492000 0.3517 1479499200 0.3517 1479506400 0.3513 1479513600 0.3518 1479520800 0.3513 1479528000 0.3515 1479535200 0.3517 1479542400 0.3518 1479549600 0.3520 1479556800 0.3519 1479564000 0.3520 1479571200 0.3517 1479578400 0.3518 1479585600 0.3520 1479592800 0.3516 1479600000 0.3518 1479607200 0.3543 1479614400 0.3545 1479621600 0.3545 1479628800 0.3547 1479636000 0.3548 1479643200 0.3547 1479650400 0.3543 1479657600 0.3547 1479664800 0.3547 1479672000 0.3545 1479679200 0.3543 1479686400 0.3546 1479693600 0.3546 1479700800 0.3545 1479708000 0.3543 1479715200 0.3549 1479722400 0.3546 1479729600 0.3547 1479736800 0.3543 1479744000 0.3546 1479751200 0.3544 1479758400 0.3546 1479765600 0.3539 1479772800 0.3542 1479780000 0.3539 1479787200 0.3539 1479794400 0.3540 1479801600 0.3539 1479808800 0.3568 1479816000 0.3567 1479823200 0.3567 1479830400 0.3563 1479837600 0.3565 1479844800 0.3565 1479852000 0.3537 1479859200 0.3538 1479866400 0.3536 1479873600 0.3536 1479880800 0.3538 1479888000 0.3535 1479895200 0.3563 1479902400 0.3561 1479909600 0.3560 1479916800 0.3562 1479924000 0.3559 1479931200 0.3560 1479938400 0.3556 1479945600 0.3559 1479952800 0.3555 1479960000 0.3559 1479967200 0.3557 1479974400 0.3565 1479981600 0.3557 1479988800 0.3559 1479996000 0.3560 1480003200 0.3560 1480010400 0.3559 1480017600 0.3561 1480024800 0.3556 1480032000 0.3560 1480039200 0.3559 1480046400 0.3563 1480053600 0.3561 1480060800 0.3563 1480068000 0.3589 1480075200 0.3561 1480082400 0.3561 1480089600 0.3559 1480096800 0.3559 1480104000 0.3559 1480111200 0.3558 1480118400 0.3558 1480125600 0.3559 1480132800 0.3561 1480140000 0.3559 1480147200 0.3559 1480154400 0.3561 1480161600 0.3563 1480168800 0.3556 1480176000 0.3528 1480183200 0.3527 1480190400 0.3529 1480197600 0.3556 1480204800 0.3557 1480212000 0.3554 1480219200 0.3556 1480226400 0.3553 1480233600 0.3556 1480240800 0.3552 1480248000 0.3555 1480255200 0.3555 1480262400 0.3557 1480269600 0.3557 1480276800 0.3556 1480284000 0.3553 1480291200 0.3555 1480298400 0.3552 1480305600 0.3558 1480312800 0.3558 1480320000 0.3555 1480327200 0.3555 1480334400 0.3554 1480341600 0.3551 1480348800 0.3553 1480356000 0.3552 1480363200 0.3552 1480370400 0.3549 1480377600 0.3553 1480384800 0.3553 1480392000 0.3555 1480399200 0.3549 1480406400 0.3548 1480413600 0.3546 1480420800 0.3544 1480428000 0.3543 1480435200 0.3544 1480442400 0.3543 1480449600 0.3545 1480456800 0.3542 1480464000 0.3541 1480471200 0.3541 1480478400 0.3541 1480485600 0.3539 1480492800 0.3542 1480500000 0.3539 1480507200 0.3539 1480514400 0.3544 1480521600 0.3542 1480528800 0.3539 1480536000 0.3544 1480543200 0.3544 1480557600 0.3538 1480550400 0.3543 1480564800 0.3544 1480572000 0.3541 1480579200 0.3543 1480586400 0.3542 1480593600 0.3573 1480600800 0.3569 1480608000 0.3576 1480615200 0.3575 1480622400 0.3575 1480629600 0.3572 1480636800 0.3572 1480644000 0.3573 1480651200 0.3577 1480658400 0.3569 1480665600 0.3573 1480672800 0.3578 1480680000 0.3569 1480687200 0.3574 1480694400 0.3569 1480701600 0.3571 1480708800 0.3572 1480716000 0.3569 1480723200 0.3568 1480730400 0.3566 1480737600 0.3572 1480744800 0.3570 1480752000 0.3568 1480759200 0.3563 1480766400 0.3567 1480773600 0.3566 1480780800 0.3564 1480788000 0.3565 1480795200 0.3567 1480802400 0.3567 1480809600 0.3566 1480816800 0.3566 1480824000 0.3566 1480831200 0.3576 1480838400 0.3577 1480845600 0.3566 1480852800 0.3569 1480860000 0.3567 1480867200 0.3570 1480874400 0.3568 1480881600 0.3569 1480888800 0.3570 1480896000 0.3567 1480903200 0.3570 1480910400 0.3568 1480917600 0.3578 1480924800 0.3581 1480932000 0.3578 1480939200 0.3580 1480946400 0.3558 1480953600 0.3558 1480960800 0.3554 1480968000 0.3559 1480975200 0.3555 1480982400 0.3558 1480989600 0.3556 1480996800 0.3558 1481004000 0.3558 1481011200 0.3559 1481018400 0.3528 1481025600 0.3524 1481032800 0.3524 1481040000 0.3525 1481047200 0.3524 1481054400 0.3524 1481061600 0.3521 1481068800 0.3524 1481076000 0.3523 1481083200 0.3525 1481090400 0.3525 1481097600 0.3525 1481104800 0.3526 1481112000 0.3553 1481119200 0.3551 1481126400 0.3550 1481133600 0.3549 1481140800 0.3549 1481148000 0.3548 1481155200 0.3551 1481162400 0.3548 1481169600 0.3550 1481176800 0.3546 1481184000 0.3548 1481191200 0.3545 1481198400 0.3550 1481205600 0.3546 1481212800 0.3549 1481220000 0.3544 1481227200 0.3546 1481234400 0.3545 1481241600 0.3550 1481248800 0.3549 1481256000 0.3550 1481263200 0.3548 1481270400 0.3550 1481277600 0.3547 1481284800 0.3521 1481292000 0.3518 1481299200 0.3518 1481306400 0.3517 1481313600 0.3546 1481320800 0.3541 1481328000 0.3546 1481335200 0.3542 1481342400 0.3545 1481349600 0.3541 1481356800 0.3545 1481364000 0.3542 1481371200 0.3544 1481378400 0.3540 1481385600 0.3541 1481392800 0.3540 1481400000 0.3543 1481407200 0.3540 1481414400 0.3546 1481421600 0.3543 1481428800 0.3538 1481436000 0.3542 1481443200 0.3539 1481450400 0.3540 1481457600 0.3541 1481464800 0.3540 1481472000 0.3538 1481479200 0.3536 1481486400 0.3539 1481493600 0.3539 1481500800 0.3539 1481508000 0.3542 1481515200 0.3545 1481522400 0.3538 1481529600 0.3543 1481536800 0.3484 1481544000 0.3485 1481551200 0.3482 1481558400 0.3483 1481565600 0.3506 1481572800 0.3506 1481580000 0.3506 1481587200 0.3506 1481594400 0.3502 1481601600 0.3506 1481608800 0.3504 1481616000 0.3508 1481623200 0.3505 1481630400 0.3505 1481637600 0.3504 1481644800 0.3506 1481652000 0.3505 1481659200 0.3505 1481666400 0.3507 1481673600 0.3509 1481680800 0.3509 1481688000 0.3511 1481695200 0.3478 1481702400 0.3481 1481709600 0.3478 1481716800 0.3477 1481724000 0.3478 1481731200 0.3479 1481738400 0.3478 1481745600 0.3505 1481752800 0.3477 1481760000 0.3475 1481767200 0.3475 1481774400 0.3477 1481781600 0.3475 1481788800 0.3476 1481796000 0.3472 1481803200 0.3476 1481810400 0.3473 1481817600 0.3473 1481824800 0.3473 1481832000 0.3475 1481839200 0.3472 1481846400 0.3473 1481853600 0.3472 1481860800 0.3474 1481868000 0.3473 1481882400 0.3472 1481889600 0.3473 1481896800 0.3469 1481904000 0.3471 1481911200 0.3471 1481918400 0.3472 1481925600 0.3466 1481932800 0.3466 1481940000 0.3465 1481947200 0.3470 1481954400 0.3468 1481961600 0.3467 1481968800 0.3468 1481976000 0.3467 1481983200 0.3465 1481990400 0.3467 1481997600 0.3466 1482004800 0.3466 1482012000 0.3462 1482019200 0.3465 1482026400 0.3464 1482033600 0.3470 1482040800 0.3468 1482048000 0.3469 1482055200 0.3468 1482062400 0.3472 1482069600 0.3468 1482076800 0.3474 1482084000 0.3472 1482091200 0.3472 1482098400 0.3469 1482105600 0.3469 1482112800 0.3466 1482120000 0.3468 1482127200 0.3466 1482134400 0.3466 1482141600 0.3466 1482148800 0.3469 1482156000 0.3491 1482163200 0.3492 1482170400 0.3495 1482177600 0.3492 1482184800 0.3493 1482192000 0.3494 1482199200 0.3489 1482206400 0.3492 1482213600 0.3494 1482220800 0.3494 1482228000 0.3490 1482235200 0.3491 1482242400 0.3490 1482249600 0.3493 1482256800 0.3495 1482264000 0.3496 1482271200 0.3494 1482278400 0.3495 1482285600 0.3493 1482292800 0.3495 1482300000 0.3491 1482307200 0.3550 1482314400 0.3551 1482321600 0.3551 1482328800 0.3549 1482336000 0.3547 1482343200 0.3546 1482350400 0.3546 1482357600 0.3522 1482364800 0.3547 1482372000 0.3545 1482379200 0.3548 1482386400 0.3547 1482393600 0.3549 1482400800 0.3544 1482408000 0.3544 1482415200 0.3544 1482422400 0.3544 1482429600 0.3544 1482436800 0.3545 1482444000 0.3540 1482451200 0.3541 1482458400 0.3540 1482465600 0.3541 1482472800 0.3540 1482480000 0.3539 1482487200 0.3539 1482494400 0.3541 1482501600 0.3538 1482508800 0.3537 1482516000 0.3537 1482523200 0.3539 1482530400 0.3537 1482537600 0.3538 1482544800 0.3537 1482552000 0.3537 1482559200 0.3538 1482566400 0.3538 1482573600 0.3536 1482580800 0.3538 1482588000 0.3536 1482595200 0.3539 1482602400 0.3535 1482609600 0.3538 1482616800 0.3536 1482624000 0.3539 1482631200 0.3537 1482638400 0.3539 1482645600 0.3535 1482652800 0.3538 1482660000 0.3535 1482667200 0.3537 1482674400 0.3539 1482681600 0.3539 1482688800 0.3537 1482696000 0.3538 1482703200 0.3537 1482710400 0.3509 1482717600 0.3507 1482724800 0.3508 1482732000 0.3507 1482739200 0.3509 1482746400 0.3508 1482753600 0.3509 1482760800 0.3511 1482768000 0.3509 1482775200 0.3508 1482789600 0.3515 1482796800 0.3511 1482804000 0.3510 1482811200 0.3512 1482818400 0.3510 1482825600 0.3513 1482832800 0.3509 1482840000 0.3512 1482847200 0.3510 1482854400 0.3512 1482861600 0.3508 1482868800 0.3514 1482876000 0.3510 1482883200 0.3511 1482890400 0.3512 1482897600 0.3512 1482904800 0.3510 1482912000 0.3510 1482919200 0.3534 1482926400 0.3511 1482933600 0.3509 1482940800 0.3510 1482948000 0.3510 1482955200 0.3510 1482962400 0.3508 1482969600 0.3510 1482976800 0.3511 1482984000 0.3510 1482991200 0.3509 1482998400 0.3512 1483005600 0.3510 1483012800 0.3510 1483020000 0.3482 1483027200 0.3483 1483034400 0.3479 1483041600 0.3483 1483048800 0.3481 1483056000 0.3484 1483063200 0.3479 1483070400 0.3481 1483077600 0.3481 1483084800 0.3483 1483092000 0.3481 1483099200 0.3486 1483106400 0.3482 1483113600 0.3485 1483120800 0.3482 1483128000 0.3483 1483135200 0.3480 1483142400 0.3483 1483149600 0.3482 1483156800 0.3483 1483164000 0.3482 1483171200 0.3484 1483178400 0.3482 1483185600 0.3483 1483192800 0.3482 1483200000 0.3483 1483207200 0.3482 1483214400 0.3483 1483221600 0.3481 1483236000 0.3482 1483228800 0.3483 1483243200 0.3483 1483250400 0.3482 1483257600 0.3484 1483264800 0.3483 1483272000 0.3484 1483279200 0.3483 1483286400 0.3485 1483293600 0.3483 1483300800 0.3483 1483308000 0.3483 1483315200 0.3484 1483322400 0.3482 1483329600 0.3485 1483336800 0.3485 1483344000 0.3485 1483351200 0.3483 1483358400 0.3484 1483365600 0.3482 1483372800 0.3483 1483380000 0.3483 1483387200 0.3484 1483394400 0.3484 1483401600 0.3484 1483408800 0.3484 1483416000 0.3484 1483423200 0.3484 1483430400 0.3486 1483437600 0.3485 1483444800 0.3486 1483452000 0.3487 1483459200 0.3485 1483466400 0.3511 1483473600 0.3484 1483480800 0.3507 1483488000 0.3485 1483495200 0.3482 1483502400 0.3483 1483509600 0.3483 1483516800 0.3484 1483524000 0.3483 1483531200 0.3484 1483538400 0.3480 1483545600 0.3483 1483552800 0.3480 1483560000 0.3483 1483567200 0.3480 1483574400 0.3481 1483581600 0.3503 1483588800 0.3505 1483596000 0.3505 1483603200 0.3507 1483610400 0.3479 1483617600 0.3481 1483624800 0.3479 1483632000 0.3479 1483639200 0.3516 1483646400 0.3508 1483653600 0.3533 1483660800 0.3511 1483668000 0.3512 1483675200 0.3511 1483682400 0.3507 1483689600 0.3508 1483696800 0.3504 1483704000 0.3532 1483711200 0.3505 1483718400 0.3507 1483725600 0.3505 1483732800 0.3506 1483740000 0.3504 1483747200 0.3508 1483754400 0.3506 1483761600 0.3509 1483768800 0.3505 1483776000 0.3506 1483783200 0.3505 1483790400 0.3507 1483797600 0.3504 1483804800 0.3506 1483812000 0.3504 1483819200 0.3505 1483826400 0.3504 1483833600 0.3505 1483840800 0.3505 1483848000 0.3506 1483855200 0.3507 1483862400 0.3507 1483869600 0.3505 1483876800 0.3479 1483884000 0.3477 1483891200 0.3479 1483898400 0.3478 1483905600 0.3480 1483912800 0.3479 1483920000 0.3477 1483927200 0.3479 1483934400 0.3476 1483941600 0.3475 1483948800 0.3478 1483956000 0.3475 1483963200 0.3506 1483970400 0.3504 1483977600 0.3506 1483984800 0.3506 1483992000 0.3508 1483999200 0.3507 1484006400 0.3508 1484013600 0.3474 1484020800 0.3474 1484028000 0.3473 1484035200 0.3463 1484042400 0.3456 1484049600 0.3484 1484056800 0.3481 1484064000 0.3483 1484071200 0.3484 1484078400 0.3457 1484085600 0.3483 1484092800 0.3482 1484100000 0.3480 1484107200 0.3480 1484114400 0.3478 1484121600 0.3480 1484128800 0.3482 1484136000 0.3477 1484143200 0.3479 1484150400 0.3477 1484157600 0.3475 1484164800 0.3474 1484172000 0.3469 1484179200 0.3471 1484186400 0.3469 1484193600 0.3476 1484200800 0.3476 1484208000 0.3473 1484215200 0.3501 1484222400 0.3500 1484229600 0.3501 1484236800 0.3500 1484244000 0.3501 1484251200 0.3499 1484258400 0.3497 1484265600 0.3500 1484272800 0.3495 1484280000 0.3496 1484287200 0.3498 1484294400 0.3502 1484301600 0.3498 1484308800 0.3500 1484316000 0.3497 1484323200 0.3497 1484330400 0.3495 1484337600 0.3490 1484344800 0.3490 1484352000 0.3493 1484359200 0.3489 1484366400 0.3493 1484373600 0.3491 1484380800 0.3491 1484388000 0.3493 1484395200 0.3491 1484402400 0.3490 1484409600 0.3491 1484416800 0.3491 1484424000 0.3493 1484431200 0.3490 1484438400 0.3492 1484445600 0.3491 1484452800 0.3492 1484460000 0.3492 1484467200 0.3495 1484474400 0.3494 1484481600 0.3494 1484488800 0.3489 1484496000 0.3492 1484503200 0.3490 1484510400 0.3492 1484517600 0.3490 1484524800 0.3490 1484532000 0.3490 1484539200 0.3490 1484546400 0.3515 1484553600 0.3518 1484560800 0.3515 1484568000 0.3516 1484575200 0.3516 1484582400 0.3518 1484589600 0.3513 1484596800 0.3517 1484604000 0.3514 1484611200 0.3515 1484618400 0.3512 1484625600 0.3515 1484632800 0.3515 1484640000 0.3516 1484647200 0.3513 1484654400 0.3511 1484661600 0.3512 1484668800 0.3511 1484676000 0.3509 1484683200 0.3509 1484690400 0.3509 1484697600 0.3510 1484704800 0.3508 1484712000 0.3510 1484719200 0.3508 1484726400 0.3510 1484733600 0.3536 1484740800 0.3538 1484748000 0.3534 1484755200 0.3534 1484762400 0.3532 1484769600 0.3532 1484776800 0.3529 1484784000 0.3533 1484791200 0.3530 1484798400 0.3529 1484805600 0.3526 1484812800 0.3527 1484820000 0.3529 1484827200 0.3527 1484834400 0.3526 1484841600 0.3525 1484848800 0.3522 1484856000 0.3521 1484863200 0.3519 1484870400 0.3520 1484877600 0.3520 1484884800 0.3518 1484892000 0.3515 1484899200 0.3520 1484906400 0.3516 1484913600 0.3516 1484920800 0.3517 1484928000 0.3517 1484935200 0.3517 1484942400 0.3513 1484949600 0.3513 1484956800 0.3511 1484964000 0.3509 1484971200 0.3513 1484978400 0.3510 1484985600 0.3509 1484992800 0.3509 1485000000 0.3512 1485007200 0.3511 1485014400 0.3511 1485021600 0.3508 1485028800 0.3509 1485036000 0.3508 1485043200 0.3510 1485050400 0.3507 1485057600 0.3509 1485064800 0.3510 1485072000 0.3511 1485079200 0.3508 1485086400 0.3509 1485093600 0.3508 1485100800 0.3513 1485108000 0.3510 1485115200 0.3511 1485122400 0.3512 1485129600 0.3511 1485136800 0.3511 1485144000 0.3512 1485151200 0.3512 1485158400 0.3514 1485165600 0.3508 1485172800 0.3515 1485180000 0.3511 1485187200 0.3513 1485194400 0.3510 1485201600 0.3510 1485208800 0.3512 1485216000 0.3513 1485223200 0.3511 1485230400 0.3515 1485237600 0.3511 1485244800 0.3512 1485252000 0.3511 1485259200 0.3512 1485266400 0.3513 1485273600 0.3510 1485280800 0.3509 1485288000 0.3510 1485295200 0.3510 1485302400 0.3512 1485309600 0.3508 1485316800 0.3512 1485324000 0.3509 1485331200 0.3510 1485338400 0.3508 1485345600 0.3511 1485352800 0.3507 1485360000 0.3509 1485367200 0.3509 1485374400 0.3508 1485381600 0.3505 1485388800 0.3509 1485396000 0.3507 1485403200 0.3508 1485410400 0.3511 1485417600 0.3512 1485424800 0.3510 1485432000 0.3512 1485439200 0.3506 1485446400 0.3507 1485453600 0.3502 1485460800 0.3505 1485468000 0.3501 1485475200 0.3505 1485482400 0.3505 1485489600 0.3507 1485496800 0.3502 1485504000 0.3504 1485511200 0.3502 1485518400 0.3502 1485525600 0.3502 1485532800 0.3502 1485540000 0.3500 1485547200 0.3500 1485554400 0.3500 1485561600 0.3502 1485568800 0.3499 1485576000 0.3501 1485583200 0.3501 1485590400 0.3502 1485597600 0.3499 1485604800 0.3501 1485612000 0.3504 1485619200 0.3503 1485626400 0.3501 1485633600 0.3499 1485640800 0.3498 1485648000 0.3499 1485655200 0.3499 1485662400 0.3499 1485669600 0.3499 1485676800 0.3499 1485684000 0.3500 1485691200 0.3500 1485698400 0.3497 1485705600 0.3498 1485712800 0.3495 1485720000 0.3497 1485727200 0.3496 1485734400 0.3500 1485741600 0.3496 1485748800 0.3497 1485756000 0.3498 1485763200 0.3502 1485770400 0.3500 1485777600 0.3500 1485784800 0.3499 1485792000 0.3504 1485799200 0.3496 1485806400 0.3503 1485813600 0.3501 1485820800 0.3505 1485828000 0.3503 1485835200 0.3502 1485842400 0.3500 1485849600 0.3503 1485856800 0.3499 1485864000 0.3501 1485871200 0.3498 1485878400 0.3504 1485885600 0.3500 1485892800 0.3499 1485900000 0.3495 1485914400 0.3497 1485907200 0.3497 1485921600 0.3500 1485928800 0.3495 1485936000 0.3497 1485943200 0.3493 1485950400 0.3496 1485957600 0.3498 1485964800 0.3498 1485972000 0.3494 1485979200 0.3494 1485986400 0.3493 1485993600 0.3496 1486000800 0.3495 1486008000 0.3496 1486015200 0.3494 1486022400 0.3488 1486029600 0.3486 1486036800 0.3488 1486044000 0.3486 1486051200 0.3487 1486058400 0.3486 1486065600 0.3491 1486072800 0.3488 1486080000 0.3488 1486087200 0.3485 1486094400 0.3486 1486101600 0.3488 1486108800 0.3548 1486116000 0.3543 1486123200 0.3548 1486130400 0.3543 1486137600 0.3546 1486144800 0.3544 1486152000 0.3544 1486159200 0.3544 1486166400 0.3546 1486173600 0.3544 1486180800 0.3547 1486188000 0.3546 1486195200 0.3545 1486202400 0.3542 1486209600 0.3544 1486216800 0.3542 1486224000 0.3545 1486231200 0.3543 1486238400 0.3544 1486245600 0.3542 1486252800 0.3546 1486260000 0.3545 1486267200 0.3544 1486274400 0.3544 1486281600 0.3540 1486288800 0.3540 1486296000 0.3542 1486303200 0.3541 1486310400 0.3544 1486317600 0.3541 1486324800 0.3543 1486332000 0.3540 1486339200 0.3539 1486346400 0.3541 1486353600 0.3542 1486360800 0.3542 1486368000 0.3545 1486375200 0.3544 1486382400 0.3548 1486389600 0.3542 1486396800 0.3543 1486404000 0.3538 1486411200 0.3539 1486418400 0.3540 1486425600 0.3540 1486432800 0.3539 1486440000 0.3541 1486447200 0.3542 1486454400 0.3544 1486461600 0.3539 1486468800 0.3539 1486476000 0.3538 1486483200 0.3540 1486490400 0.3536 1486497600 0.3540 1486504800 0.3535 1486512000 0.3540 1486519200 0.3535 1486526400 0.3538 1486533600 0.3537 1486540800 0.3537 1486548000 0.3535 1486555200 0.3539 1486562400 0.3538 1486569600 0.3536 1486576800 0.3533 1486584000 0.3532 1486591200 0.3503 1486598400 0.3504 1486605600 0.3512 1486612800 0.3506 1486620000 0.3504 1486627200 0.3505 1486634400 0.3502 1486641600 0.3503 1486648800 0.3500 1486656000 0.3501 1486663200 0.3499 1486670400 0.3499 1486677600 0.3498 1486684800 0.3501 1486692000 0.3496 1486699200 0.3499 1486706400 0.3497 1486713600 0.3499 1486720800 0.3499 1486728000 0.3500 1486735200 0.3471 1486742400 0.3473 1486749600 0.3472 1486756800 0.3467 1486764000 0.3468 1486771200 0.3468 1486778400 0.3467 1486785600 0.3469 1486792800 0.3470 1486800000 0.3526 1486807200 0.3523 1486814400 0.3524 1486821600 0.3523 1486828800 0.3527 1486836000 0.3522 1486843200 0.3526 1486850400 0.3523 1486857600 0.3523 1486864800 0.3521 1486872000 0.3524 1486879200 0.3522 1486886400 0.3528 1486893600 0.3524 1486900800 0.3527 1486908000 0.3522 1486915200 0.3524 1486922400 0.3521 1486929600 0.3523 1486936800 0.3523 1486944000 0.3523 1486951200 0.3526 1486958400 0.3526 1486965600 0.3524 1486972800 0.3497 1486980000 0.3496 1486987200 0.3521 1486994400 0.3521 1487001600 0.3522 1487008800 0.3502 1487016000 0.3501 1487023200 0.3497 1487030400 0.3500 1487037600 0.3469 1487044800 0.3499 1487052000 0.3496 1487059200 0.3497 1487066400 0.3498 1487073600 0.3500 1487080800 0.3501 1487088000 0.3499 1487095200 0.3472 1487102400 0.3498 1487109600 0.3514 1487116800 0.3515 1487124000 0.3514 1487131200 0.3518 1487138400 0.3514 1487145600 0.3514 1487152800 0.3514 1487160000 0.3487 1487167200 0.3482 1487174400 0.3510 1487181600 0.3509 1487188800 0.3511 1487196000 0.3507 1487203200 0.3508 1487210400 0.3510 1487217600 0.3511 1487224800 0.3511 1487232000 0.3513 1487239200 0.3511 1487246400 0.3512 1487253600 0.3512 1487260800 0.3512 1487268000 0.3509 1487275200 0.3508 1487282400 0.3508 1487289600 0.3510 1487296800 0.3508 1487304000 0.3510 1487311200 0.3507 1487318400 0.3509 1487325600 0.3506 1487332800 0.3502 1487340000 0.3499 1487347200 0.3503 1487354400 0.3501 1487361600 0.3501 1487368800 0.3498 1487376000 0.3498 1487383200 0.3497 1487390400 0.3495 1487397600 0.3494 1487404800 0.3498 1487412000 0.3498 1487419200 0.3500 1487426400 0.3499 1487433600 0.3500 1487440800 0.3498 1487448000 0.3502 1487455200 0.3499 1487462400 0.3500 1487469600 0.3499 1487476800 0.3500 1487484000 0.3497 1487491200 0.3500 1487498400 0.3499 1487505600 0.3500 1487512800 0.3498 1487520000 0.3498 1487527200 0.3496 1487534400 0.3497 1487541600 0.3495 1487548800 0.3498 1487556000 0.3498 1487563200 0.3499 1487570400 0.3496 1487577600 0.3497 1487584800 0.3497 1487592000 0.3497 1487599200 0.3498 1487606400 0.3501 1487613600 0.3495 1487620800 0.3496 1487628000 0.3497 1487635200 0.3498 1487642400 0.3497 1487649600 0.3497 1487656800 0.3496 1487664000 0.3496 1487671200 0.3497 1487678400 0.3441 1487685600 0.3493 1487692800 0.3495 1487700000 0.3496 1487707200 0.3496 1487714400 0.3499 1487721600 0.3500 1487728800 0.3497 1487736000 0.3500 1487743200 0.3500 1487750400 0.3500 1487757600 0.3498 1487764800 0.3503 1487772000 0.3498 1487779200 0.3499 1487786400 0.3498 1487793600 0.3498 1487800800 0.3496 1487808000 0.3495 1487815200 0.3496 1487822400 0.3497 1487829600 0.3499 1487836800 0.3496 1487844000 0.3497 1487851200 0.3496 1487858400 0.3495 1487865600 0.3493 1487872800 0.3492 1487880000 0.3495 1487887200 0.3492 1487894400 0.3494 1487901600 0.3493 1487908800 0.3493 1487916000 0.3490 1487923200 0.3492 1487930400 0.3493 1487937600 0.3492 1487944800 0.3491 1487952000 0.3497 1487959200 0.3497 1487966400 0.3483 1487973600 0.3484 1487980800 0.3482 1487988000 0.3481 1487995200 0.3485 1487995200 0.3485 1487995200 0.3485 1487995200 0.3485 1488002400 0.3479 1488009600 0.3481 1488016800 0.3478 1488024000 0.3480 1488031200 0.3483 1488038400 0.3485 1488045600 0.3481 1488052800 0.3483 1488060000 0.3481 1488067200 0.3483 1488074400 0.3480 1488081600 0.3481 1488088800 0.3478 1488096000 0.3479 1488103200 0.3478 1488110400 0.3479 1488117600 0.3480 1488124800 0.3479 1488132000 0.3478 1488139200 0.3480 1488146400 0.3479 1488153600 0.3481 1488160800 0.3480 1488168000 0.3480 1488175200 0.3478 1488182400 0.3481 1488189600 0.3535 1488196800 0.3538 1488204000 0.3535 1488211200 0.3537 1488218400 0.3532 1488225600 0.3528 1488232800 0.3528 1488240000 0.3532 1488247200 0.3532 1488254400 0.3532 1488261600 0.3531 1488268800 0.3531 1488276000 0.3531 1488283200 0.3556 1488290400 0.3556 1488297600 0.3556 1488304800 0.3553 1488312000 0.3552 1488319200 0.3551 1488333600 0.3550 1488326400 0.3553 1488340800 0.3554 1488348000 0.3550 1488355200 0.3551 1488362400 0.3533 1488369600 0.3558 1488376800 0.3505 1488384000 0.3499 1488391200 0.3498 1488398400 0.3501 1488405600 0.3499 1488412800 0.3500 1488420000 0.3499 1488427200 0.3501 1488434400 0.3499 1488441600 0.3553 1488448800 0.3551 1488456000 0.3552 1488463200 0.3551 1488470400 0.3552 1488477600 0.3551 1488484800 0.3553 1488492000 0.3547 1488499200 0.3547 1488506400 0.3545 1488513600 0.3546 1488520800 0.3603 1488528000 0.3495 1488535200 0.3491 1488542400 0.3544 1488549600 0.3546 1488556800 0.3543 1488564000 0.3543 1488571200 0.3543 1488578400 0.3543 1488585600 0.3540 1488592800 0.3538 1488600000 0.3540 1488607200 0.3539 1488614400 0.3541 1488621600 0.3540 1488628800 0.3541 1488636000 0.3538 1488643200 0.3539 1488650400 0.3538 1488657600 0.3546 1488664800 0.3540 1488672000 0.3539 1488679200 0.3540 1488686400 0.3539 1488693600 0.3537 1488700800 0.3542 1488708000 0.3540 1488715200 0.3541 1488722400 0.3537 1488729600 0.3540 1488736800 0.3540 1488744000 0.3539 1488751200 0.3537 1488758400 0.3541 1488765600 0.3538 1488772800 0.3537 1488780000 0.3539 1488787200 0.3485 1488794400 0.3486 1488801600 0.3537 1488808800 0.3482 1488816000 0.3536 1488823200 0.3530 1488830400 0.3532 1488837600 0.3531 1488844800 0.3526 1488852000 0.3527 1488859200 0.3529 1488866400 0.3466 1488873600 0.3477 1488880800 0.3467 1488888000 0.3466 1488895200 0.3463 1488902400 0.3464 1488909600 0.3464 1488916800 0.3462 1488924000 0.3461 1488931200 0.3463 1488938400 0.3462 1488945600 0.3463 1488952800 0.3460 1488960000 0.3513 1488967200 0.3459 1488974400 0.3461 1488981600 0.3459 1488988800 0.3513 1488996000 0.3514 1489003200 0.3515 1489010400 0.3513 1489017600 0.3518 1489024800 0.3513 1489032000 0.3514 1489039200 0.3487 1489046400 0.3432 1489053600 0.3456 1489060800 0.3456 1489068000 0.3506 1489075200 0.3506 1489082400 0.3505 1489089600 0.3507 1489096800 0.3506 1489104000 0.3507 1489111200 0.3504 1489118400 0.3506 1489125600 0.3504 1489132800 0.3456 1489140000 0.3452 1489147200 0.3453 1489154400 0.3452 1489161600 0.3453 1489168800 0.3451 1489176000 0.3454 1489183200 0.3449 1489190400 0.3451 1489197600 0.3453 1489204800 0.3453 1489212000 0.3451 1489219200 0.3450 1489226400 0.3450 1489233600 0.3449 1489240800 0.3450 1489248000 0.3451 1489255200 0.3449 1489262400 0.3449 1489269600 0.3450 1489276800 0.3451 1489284000 0.3447 1489291200 0.3453 1489298400 0.3450 1489305600 0.3449 1489312800 0.3450 1489320000 0.3449 1489327200 0.3448 1489334400 0.3450 1489341600 0.3424 1489348800 0.3450 1489356000 0.3450 1489363200 0.3460 1489370400 0.3449 1489377600 0.3451 1489384800 0.3450 1489392000 0.3507 1489399200 0.3446 1489406400 0.3502 1489413600 0.3449 1489420800 0.3454 1489428000 0.3450 1489435200 0.3455 1489442400 0.3448 1489449600 0.3452 1489456800 0.3448 1489464000 0.3456 1489471200 0.3449 1489478400 0.3504 1489485600 0.3505 1489492800 0.3506 1489500000 0.3504 1489507200 0.3506 1489514400 0.3504 1489521600 0.3503 1489528800 0.3502 1489536000 0.3504 1489543200 0.3503 1489550400 0.3506 1489557600 0.3504 1489564800 0.3538 1489572000 0.3535 1489579200 0.3536 1489586400 0.3482 1489593600 0.3479 1489600800 0.3479 1489608000 0.3477 1489615200 0.3476 1489622400 0.3478 1489629600 0.3476 1489636800 0.3476 1489644000 0.3475 1489651200 0.3528 1489658400 0.3526 1489665600 0.3527 1489672800 0.3527 1489680000 0.3528 1489687200 0.3527 1489694400 0.3529 1489701600 0.3527 1489708800 0.3526 1489716000 0.3524 1489723200 0.3526 1489730400 0.3524 1489737600 0.3525 1489744800 0.3523 1489752000 0.3525 1489759200 0.3523 1489766400 0.3525 1489773600 0.3521 1489780800 0.3521 1489788000 0.3521 1489795200 0.3522 1489802400 0.3521 1489809600 0.3522 1489816800 0.3522 1489824000 0.3524 1489831200 0.3522 1489838400 0.3522 1489845600 0.3521 1489852800 0.3523 1489860000 0.3521 1489867200 0.3522 1489874400 0.3523 1489881600 0.3523 1489888800 0.3522 1489896000 0.3525 1489903200 0.3522 1489910400 0.3500 1489917600 0.3521 1489924800 0.3522 1489932000 0.3520 1489939200 0.3523 1489946400 0.3521 1489953600 0.3521 1489960800 0.3521 1489968000 0.3522 1489975200 0.3520 1489982400 0.3522 1489989600 0.3519 1489996800 0.3521 1490004000 0.3519 1490011200 0.3519 1490018400 0.3464 1490025600 0.3466 1490032800 0.3465 1490040000 0.3464 1490047200 0.3463 1490054400 0.3463 1490061600 0.3461 1490068800 0.3463 1490076000 0.3461 1490083200 0.3466 1490090400 0.3516 1490097600 0.3516 1490104800 0.3523 1490112000 0.3516 1490119200 0.3516 1490126400 0.3517 1490133600 0.3515 1490140800 0.3516 1490148000 0.3515 1490155200 0.3515 1490162400 0.3513 1490169600 0.3516 1490176800 0.3514 1490184000 0.3515 1490191200 0.3513 1490198400 0.3515 1490205600 0.3514 1490212800 0.3514 1490220000 0.3514 1490227200 0.3516 1490234400 0.3515 1490241600 0.3515 1490248800 0.3513 1490256000 0.3461 1490263200 0.3513 1490270400 0.3514 1490277600 0.3504 1490284800 0.3502 1490292000 0.3500 1490299200 0.3501 1490306400 0.3500 1490313600 0.3502 1490320800 0.3501 1490328000 0.3501 1490335200 0.3499 1490342400 0.3500 1490349600 0.3505 1490356800 0.3500 1490364000 0.3497 1490371200 0.3498 1490378400 0.3497 1490385600 0.3498 1490392800 0.3496 1490400000 0.3497 1490407200 0.3496 1490414400 0.3522 1490421600 0.3521 1490428800 0.3522 1490436000 0.3520 1490443200 0.3522 1490450400 0.3522 1490457600 0.3522 1490464800 0.3523 1490472000 0.3524 1490479200 0.3520 1490486400 0.3522 1490493600 0.3521 1490500800 0.3525 1490508000 0.3522 1490515200 0.3524 1490522400 0.3523 1490529600 0.3523 1490536800 0.3521 1490544000 0.3520 1490551200 0.3519 1490558400 0.3521 1490565600 0.3519 1490572800 0.3522 1490580000 0.3520 1490587200 0.3521 1490594400 0.3522 1490601600 0.3527 1490608800 0.3523 1490616000 0.3499 1490623200 0.3498 1490630400 0.3495 1490637600 0.3493 1490644800 0.3494 1490652000 0.3492 1490659200 0.3493 1490666400 0.3491 1490673600 0.3494 1490680800 0.3495 1490688000 0.3495 1490695200 0.3493 1490702400 0.3494 1490709600 0.3495 1490716800 0.3497 1490724000 0.3495 1490731200 0.3495 1490738400 0.3491 1490745600 0.3490 1490752800 0.3489 1490760000 0.3490 1490767200 0.3491 1490774400 0.3491 1490781600 0.3488 1490788800 0.3489 1490796000 0.3488 1490803200 0.3490 1490810400 0.3490 1490817600 0.3490 1490824800 0.3488 1490832000 0.3489 1490839200 0.3488 1490846400 0.3488 1490853600 0.3487 1490860800 0.3490 1490868000 0.3489 1490875200 0.3490 1490882400 0.3491 1490889600 0.3487 1490896800 0.3486 1490904000 0.3498 1490911200 0.3496 1490918400 0.3496 1490925600 0.3494 1490932800 0.3495 1490940000 0.3492 1490947200 0.3492 1490954400 0.3490 1490961600 0.3550 1490968800 0.3549 1490976000 0.3551 1490983200 0.3549 1490990400 0.3550 1490997600 0.3550 1491012000 0.3551 1491004800 0.3550 1491019200 0.3554 1491026400 0.3550 1491033600 0.3552 1491040800 0.3551 1491048000 0.3552 1491055200 0.3550 1491062400 0.3551 1491069600 0.3550 1491076800 0.3553 1491084000 0.3550 1491091200 0.3550 1491098400 0.3548 1491105600 0.3550 1491112800 0.3549 1491120000 0.3551 1491127200 0.3550 1491134400 0.3552 1491141600 0.3548 1491148800 0.3550 1491156000 0.3548 1491163200 0.3549 1491170400 0.3547 1491177600 0.3549 1491184800 0.3547 1491192000 0.3549 1491199200 0.3547 1491206400 0.3548 1491213600 0.3547 1491220800 0.3548 1491228000 0.3548 1491235200 0.3549 1491242400 0.3548 1491249600 0.3549 1491256800 0.3548 1491264000 0.3550 1491271200 0.3547 1491278400 0.3550 1491285600 0.3545 1491292800 0.3548 1491300000 0.3548 1491307200 0.3600 1491314400 0.3597 1491321600 0.3598 1491328800 0.3596 1491336000 0.3598 1491343200 0.3595 1491350400 0.3597 1491357600 0.3595 1491364800 0.3598 1491372000 0.3599 1491379200 0.3599 1491386400 0.3595 1491393600 0.3541 1491400800 0.3540 1491408000 0.3540 1491415200 0.3541 1491422400 0.3516 1491429600 0.3542 1491436800 0.3543 1491444000 0.3541 1491451200 0.3542 1491458400 0.3542 1491465600 0.3543 1491472800 0.3515 1491480000 0.3515 1491487200 0.3513 1491494400 0.3513 1491501600 0.3511 1491508800 0.3512 1491516000 0.3508 1491523200 0.3512 1491530400 0.3510 1491537600 0.3512 1491544800 0.3511 1491552000 0.3510 1491559200 0.3535 1491566400 0.3537 1491573600 0.3536 1491580800 0.3562 1491588000 0.3559 1491595200 0.3560 1491602400 0.3561 1491609600 0.3560 1491616800 0.3559 1491624000 0.3560 1491631200 0.3564 1491638400 0.3565 1491645600 0.3563 1491652800 0.3564 1491660000 0.3558 1491667200 0.3559 1491674400 0.3557 1491681600 0.3559 1491688800 0.3557 1491696000 0.3559 1491703200 0.3557 1491710400 0.3559 1491717600 0.3558 1491724800 0.3532 1491732000 0.3531 1491739200 0.3532 1491746400 0.3557 1491753600 0.3530 1491760800 0.3530 1491768000 0.3530 1491775200 0.3528 1491782400 0.3535 1491789600 0.3533 1491796800 0.3535 1491804000 0.3533 1491811200 0.3537 1491818400 0.3534 1491825600 0.3529 1491832800 0.3526 1491840000 0.3528 1491847200 0.3526 1491854400 0.3527 1491861600 0.3525 1491868800 0.3527 1491876000 0.3525 1491883200 0.3526 1491890400 0.3525 1491897600 0.3525 1491904800 0.3527 1491912000 0.3527 1491919200 0.3523 1491926400 0.3525 1491933600 0.3524 1491940800 0.3526 1491948000 0.3522 1491955200 0.3523 1491962400 0.3523 1491969600 0.3524 1491976800 0.3525 1491984000 0.3525 1491991200 0.3525 1491998400 0.3525 1492005600 0.3498 1492012800 0.3499 1492020000 0.3496 1492027200 0.3497 1492034400 0.3496 1492041600 0.3497 1492048800 0.3497 1492056000 0.3498 1492063200 0.3496 1492070400 0.3523 1492077600 0.3521 1492084800 0.3524 1492092000 0.3524 1492099200 0.3525 1492106400 0.3522 1492113600 0.3523 1492120800 0.3520 1492128000 0.3522 1492135200 0.3521 1492142400 0.3521 1492149600 0.3520 1492156800 0.3521 1492164000 0.3520 1492171200 0.3522 1492178400 0.3572 1492185600 0.3573 1492192800 0.3572 1492200000 0.3572 1492207200 0.3570 1492214400 0.3572 1492221600 0.3571 1492228800 0.3572 1492236000 0.3570 1492243200 0.3545 1492250400 0.3545 1492257600 0.3571 1492264800 0.3569 1492272000 0.3570 1492279200 0.3569 1492286400 0.3570 1492293600 0.3569 1492300800 0.3570 1492308000 0.3569 1492315200 0.3570 1492322400 0.3570 1492329600 0.3571 1492336800 0.3569 1492344000 0.3570 1492351200 0.3569 1492358400 0.3570 1492365600 0.3569 1492372800 0.3570 1492380000 0.3569 1492387200 0.3570 1492394400 0.3568 1492401600 0.3572 1492408800 0.3570 1492416000 0.3570 1492423200 0.3570 1492430400 0.3571 1492437600 0.3571 1492444800 0.3572 1492452000 0.3570 1492459200 0.3571 1492466400 0.3572 1492473600 0.3573 1492488000 0.3571 1492495200 0.3569 1492502400 0.3570 1492509600 0.3571 1492516800 0.3572 1492524000 0.3570 1492531200 0.3569 1492538400 0.3565 1492545600 0.3567 1492552800 0.3565 1492560000 0.3568 1492567200 0.3564 1492574400 0.3592 1492581600 0.3596 1492588800 0.3597 1492596000 0.3595 1492603200 0.3564 1492610400 0.3566 1492617600 0.3566 1492624800 0.3564 1492632000 0.3566 1492639200 0.3565 1492646400 0.3566 1492653600 0.3565 1492660800 0.3567 1492668000 0.3568 1492675200 0.3567 1492682400 0.3566 1492689600 0.3566 1492696800 0.3573 1492704000 0.3574 1492711200 0.3573 1492718400 0.3565 1492725600 0.3589 1492732800 0.3593 1492740000 0.3589 1492747200 0.3591 1492754400 0.3591 1492761600 0.3591 1492768800 0.3589 1492776000 0.3589 1492783200 0.3589 1492790400 0.3599 1492797600 0.3595 1492804800 0.3588 1492812000 0.3586 1492819200 0.3588 1492826400 0.3586 1492833600 0.3591 1492840800 0.3586 1492848000 0.3578 1492855200 0.3572 1492862400 0.3572 1492869600 0.3571 1492876800 0.3572 1492884000 0.3569 1492891200 0.3569 1492898400 0.3570 1492905600 0.3570 1492912800 0.3569 1492920000 0.3570 1492927200 0.3569 1492934400 0.3571 1492941600 0.3569 1492948800 0.3570 1492956000 0.3573 1492963200 0.3571 1492970400 0.3570 1492977600 0.3572 1492984800 0.3569 1492992000 0.3571 1492999200 0.3570 1493006400 0.3572 1493013600 0.3571 1493020800 0.3573 1493028000 0.3569 1493035200 0.3570 1493042400 0.3562 1493049600 0.3563 1493056800 0.3562 1493064000 0.3589 1493071200 0.3586 1493078400 0.3588 1493085600 0.3587 1493092800 0.3588 1493100000 0.3585 1493107200 0.3588 1493114400 0.3584 1493121600 0.3583 1493128800 0.3582 1493136000 0.3582 1493143200 0.3582 1493150400 0.3583 1493157600 0.3584 1493164800 0.3583 1493172000 0.3580 1493179200 0.3584 1493186400 0.3584 1493193600 0.3584 1493200800 0.3584 1493208000 0.3587 1493215200 0.3579 1493222400 0.3582 1493229600 0.3554 1493236800 0.3556 1493244000 0.3555 1493251200 0.3557 1493258400 0.3554 1493265600 0.3560 1493272800 0.3556 1493280000 0.3555 1493287200 0.3558 1493294400 0.3553 1493301600 0.3551 1493308800 0.3552 1493316000 0.3554 1493323200 0.3554 1493330400 0.3549 1493337600 0.3551 1493344800 0.3548 1493352000 0.3550 1493359200 0.3549 1493366400 0.3549 1493373600 0.3545 1493380800 0.3546 1493388000 0.3545 1493395200 0.3545 1493402400 0.3545 1493409600 0.3546 1493416800 0.3543 1493424000 0.3569 1493431200 0.3568 1493438400 0.3569 1493445600 0.3568 1493452800 0.3569 1493460000 0.3568 1493467200 0.3571 1493474400 0.3568 1493481600 0.3567 1493488800 0.3565 1493496000 0.3566 1493503200 0.3566 1493510400 0.3564 1493517600 0.3564 1493524800 0.3565 1493532000 0.3564 1493539200 0.3539 1493546400 0.3537 1493553600 0.3538 1493560800 0.3536 1493568000 0.3539 1493575200 0.3536 1493582400 0.3540 1493589600 0.3539 1493604000 0.3538 1493596800 0.3540 1493611200 0.3539 1493618400 0.3540 1493625600 0.3538 1493632800 0.3537 1493640000 0.3538 1493647200 0.3537 1493654400 0.3528 1493661600 0.3527 1493668800 0.3528 1493676000 0.3526 1493683200 0.3528 1493690400 0.3527 1493697600 0.3527 1493704800 0.3526 1493712000 0.3528 1493719200 0.3551 1493726400 0.3551 1493733600 0.3563 1493740800 0.3536 1493748000 0.3534 1493755200 0.3534 1493762400 0.3531 1493769600 0.3533 1493776800 0.3532 1493784000 0.3533 1493791200 0.3532 1493798400 0.3533 1493805600 0.3535 1493812800 0.3536 1493820000 0.3530 1493827200 0.3583 1493834400 0.3577 1493841600 0.3579 1493848800 0.3577 1493856000 0.3579 1493863200 0.3577 1493870400 0.3577 1493877600 0.3575 1493884800 0.3576 1493892000 0.3573 1493899200 0.3580 1493906400 0.3580 1493913600 0.3579 1493920800 0.3578 1493928000 0.3577 1493935200 0.3575 1493942400 0.3549 1493949600 0.3547 1493956800 0.3548 1493964000 0.3572 1493971200 0.3573 1493978400 0.3571 1493985600 0.3598 1493992800 0.3597 1494000000 0.3573 1494007200 0.3598 1494014400 0.3599 1494021600 0.3597 1494028800 0.3599 1494036000 0.3571 1494043200 0.3572 1494050400 0.3570 1494057600 0.3572 1494064800 0.3570 1494072000 0.3571 1494079200 0.3569 1494086400 0.3571 1494093600 0.3568 1494100800 0.3571 1494108000 0.3569 1494115200 0.3571 1494122400 0.3570 1494129600 0.3571 1494136800 0.3570 1494144000 0.3571 1494151200 0.3571 1494158400 0.3571 1494165600 0.3569 1494172800 0.3570 1494180000 0.3568 1494187200 0.3570 1494194400 0.3569 1494201600 0.3570 1494208800 0.3569 1494216000 0.3570 1494223200 0.3568 1494230400 0.3572 1494237600 0.3569 1494244800 0.3569 1494252000 0.3568 1494259200 0.3570 1494266400 0.3568 1494273600 0.3567 1494280800 0.3541 1494288000 0.3542 1494295200 0.3540 1494302400 0.3544 1494309600 0.3543 1494316800 0.3518 1494324000 0.3517 1494331200 0.3519 1494338400 0.3517 1494345600 0.3517 1494352800 0.3515 1494360000 0.3517 1494367200 0.3515 1494374400 0.3516 1494381600 0.3515 1494388800 0.3515 1494396000 0.3514 1494403200 0.3515 1494410400 0.3515 1494417600 0.3519 1494424800 0.3515 1494432000 0.3516 1494439200 0.3515 1494446400 0.3514 1494453600 0.3516 1494460800 0.3516 1494468000 0.3512 1494475200 0.3517 1494482400 0.3511 1494489600 0.3512 1494496800 0.3511 1494504000 0.3512 1494511200 0.3509 1494518400 0.3512 1494525600 0.3510 1494532800 0.3511 1494540000 0.3508 1494547200 0.3510 1494554400 0.3508 1494561600 0.3508 1494568800 0.3508 1494576000 0.3509 1494583200 0.3507 1494590400 0.3508 1494597600 0.3508 1494604800 0.3510 1494612000 0.3510 1494619200 0.3513 1494626400 0.3510 1494633600 0.3508 1494640800 0.3512 1494648000 0.3513 1494655200 0.3538 1494662400 0.3539 1494669600 0.3538 1494676800 0.3535 1494684000 0.3533 1494691200 0.3535 1494698400 0.3532 1494705600 0.3533 1494712800 0.3532 1494720000 0.3533 1494727200 0.3532 1494734400 0.3534 1494741600 0.3533 1494748800 0.3534 1494756000 0.3533 1494763200 0.3535 1494770400 0.3533 1494777600 0.3534 1494784800 0.3533 1494792000 0.3534 1494799200 0.3532 1494806400 0.3534 1494813600 0.3531 1494820800 0.3533 1494828000 0.3531 1494835200 0.3531 1494842400 0.3530 1494849600 0.3532 1494856800 0.3584 1494864000 0.3585 1494871200 0.3584 1494878400 0.3584 1494885600 0.3582 1494892800 0.3587 1494900000 0.3586 1494907200 0.3582 1494914400 0.3582 1494921600 0.3583 1494928800 0.3581 1494936000 0.3582 1494943200 0.3583 1494950400 0.3582 1494957600 0.3581 1494964800 0.3583 1494972000 0.3580 1494979200 0.3582 1494986400 0.3580 1494993600 0.3581 1495000800 0.3580 1495008000 0.3583 1495015200 0.3582 1495022400 0.3570 1495029600 0.3580 1495036800 0.3581 1495044000 0.3579 1495051200 0.3578 1495058400 0.3577 1495065600 0.3578 1495072800 0.3577 1495080000 0.3578 1495087200 0.3576 1495094400 0.3577 1495101600 0.3576 1495108800 0.3574 1495116000 0.3574 1495123200 0.3575 1495130400 0.3578 1495137600 0.3578 1495144800 0.3607 1495152000 0.3608 1495159200 0.3602 1495166400 0.3604 1495173600 0.3600 1495180800 0.3602 1495188000 0.3650 1495195200 0.3653 1495202400 0.3652 1495209600 0.3654 1495216800 0.3656 1495224000 0.3658 1495231200 0.3656 1495238400 0.3657 1495245600 0.3655 1495252800 0.3656 1495260000 0.3657 1495267200 0.3660 1495274400 0.3658 1495281600 0.3657 1495288800 0.3658 1495296000 0.3659 1495303200 0.3658 1495310400 0.3658 1495317600 0.3657 1495324800 0.3659 1495332000 0.3657 1495339200 0.3659 1495346400 0.3658 1495353600 0.3658 1495360800 0.3656 1495368000 0.3658 1495375200 0.3655 1495382400 0.3655 1495389600 0.3655 1495396800 0.3654 1495404000 0.3653 1495411200 0.3654 1495418400 0.3654 1495425600 0.3654 1495432800 0.3652 1495440000 0.3652 1495447200 0.3652 1495454400 0.3651 1495461600 0.3650 1495468800 0.3649 1495476000 0.3655 1495483200 0.3655 1495490400 0.3755 1495497600 0.3754 1495504800 0.3752 1495512000 0.3754 1495519200 0.3753 1495526400 0.3763 1495533600 0.3753 1495540800 0.3753 1495548000 0.3752 1495555200 0.3778 1495562400 0.3778 1495569600 0.3778 1495576800 0.3775 1495584000 0.3778 1495591200 0.3775 1495598400 0.3776 1495605600 0.3776 1495612800 0.3778 1495620000 0.3774 1495627200 0.3775 1495634400 0.3773 1495641600 0.3775 1495648800 0.3772 1495656000 0.3776 1495663200 0.3774 1495670400 0.3774 1495677600 0.3774 1495684800 0.3773 1495692000 0.3772 1495699200 0.3772 1495706400 0.3770 1495713600 0.3773 1495720800 0.3773 1495728000 0.3774 1495735200 0.3773 1495742400 0.3772 1495749600 0.3842 1495756800 0.3843 1495764000 0.3842 1495771200 0.3844 1495778400 0.3842 1495785600 0.3842 1495792800 0.3842 1495800000 0.3843 1495807200 0.3841 1495814400 0.3769 1495821600 0.3768 1495828800 0.3767 1495836000 0.3767 1495843200 0.3769 1495850400 0.3768 1495857600 0.3770 1495864800 0.3768 1495872000 0.3769 1495879200 0.3768 1495886400 0.3770 1495893600 0.3768 1495900800 0.3767 1495908000 0.3766 1495915200 0.3768 1495922400 0.3767 1495929600 0.3768 1495936800 0.3767 1495944000 0.3770 1495951200 0.3770 1495958400 0.3771 1495965600 0.3767 1495972800 0.3770 1495980000 0.3768 1495987200 0.3769 1495994400 0.3768 1496001600 0.3769 1496008800 0.3768 1496016000 0.3769 1496023200 0.3769 1496030400 0.3770 1496037600 0.3770 1496044800 0.3773 1496052000 0.3769 1496059200 0.3774 1496066400 0.3770 1496073600 0.3771 1496080800 0.3772 1496088000 0.3773 1496095200 0.3770 1496102400 0.3747 1496109600 0.3772 1496116800 0.3774 1496124000 0.3796 1496131200 0.3795 1496138400 0.3792 1496145600 0.3794 1496152800 0.3793 1496160000 0.3792 1496167200 0.3789 1496174400 0.3793 1496181600 0.3767 1496188800 0.3767 1496196000 0.3790 1496203200 0.3790 1496210400 0.3791 1496217600 0.3794 1496224800 0.3792 1496232000 0.3792 1496239200 0.3790 1496246400 0.3790 1496253600 0.3788 1496260800 0.3789 1496268000 0.3788 1496282400 0.3787 1496275200 0.3789 1496289600 0.3789 1496296800 0.3789 1496304000 0.3800 1496311200 0.3800 1496318400 0.3802 1496325600 0.3801 1496332800 0.3802 1496340000 0.3796 1496347200 0.3792 1496354400 0.3790 1496361600 0.3790 1496368800 0.3789 1496376000 0.3790 1496383200 0.3789 1496390400 0.3791 1496397600 0.3793 1496404800 0.3796 1496412000 0.3794 1496419200 0.3796 1496426400 0.3793 1496433600 0.3795 1496440800 0.3793 1496448000 0.3794 1496455200 0.3792 1496462400 0.3793 1496469600 0.3790 1496476800 0.3792 1496484000 0.3793 1496491200 0.3792 1496498400 0.3790 1496505600 0.3790 1496512800 0.3771 1496520000 0.3791 1496527200 0.3791 1496534400 0.3792 1496541600 0.3791 1496548800 0.3792 1496556000 0.3791 1496563200 0.3791 1496570400 0.3789 1496577600 0.3791 1496584800 0.3789 1496592000 0.3791 1496599200 0.3790 1496606400 0.3788 1496613600 0.3788 1496620800 0.3789 1496628000 0.3787 1496635200 0.3773 1496642400 0.3771 1496649600 0.3773 1496656800 0.3772 1496664000 0.3798 1496671200 0.3796 1496678400 0.3797 1496685600 0.3798 1496692800 0.3798 1496700000 0.3796 1496707200 0.3797 1496714400 0.3798 1496721600 0.3797 1496728800 0.3796 1496736000 0.3797 1496743200 0.3793 1496750400 0.3794 1496757600 0.3792 1496764800 0.3794 1496772000 0.3793 1496779200 0.3793 1496786400 0.3792 1496793600 0.3793 1496800800 0.3791 1496808000 0.3794 1496815200 0.3793 1496822400 0.3794 1496829600 0.3790 1496836800 0.3792 1496844000 0.3791 1496851200 0.3791 1496858400 0.3791 1496865600 0.3795 1496872800 0.3792 1496880000 0.3794 1496887200 0.3792 1496894400 0.3792 1496901600 0.3792 1496908800 0.3792 1496916000 0.3790 1496923200 0.3789 1496930400 0.3790 1496937600 0.3790 1496944800 0.3786 1496952000 0.3787 1496959200 0.3786 1496966400 0.3788 1496973600 0.3786 1496980800 0.3786 1496988000 0.3785 1496995200 0.3786 1497002400 0.3783 1497009600 0.3784 1497016800 0.3784 1497024000 0.3786 1497031200 0.3786 1497038400 0.3781 1497045600 0.3803 1497052800 0.3778 1497060000 0.3801 1497067200 0.3802 1497074400 0.3802 1497081600 0.3805 1497088800 0.3803 1497096000 0.3805 1497103200 0.3804 1497110400 0.3805 1497117600 0.3804 1497124800 0.3802 1497132000 0.3801 1497139200 0.3804 1497146400 0.3801 1497153600 0.3805 1497160800 0.3803 1497168000 0.3805 1497175200 0.3805 1497182400 0.3808 1497189600 0.3805 1497196800 0.3806 1497204000 0.3804 1497211200 0.3805 1497218400 0.3802 1497225600 0.3804 1497232800 0.3804 1497240000 0.3773 1497247200 0.3797 1497254400 0.3774 1497261600 0.3795 1497268800 0.3796 1497276000 0.3794 1497283200 0.3794 1497290400 0.3794 1497297600 0.3819 1497304800 0.3814 1497312000 0.3815 1497319200 0.3811 1497326400 0.3812 1497333600 0.3811 1497340800 0.3812 1497348000 0.3808 1497355200 0.3810 1497362400 0.3808 1497369600 0.3810 1497376800 0.3807 1497384000 0.3808 1497391200 0.3807 1497398400 0.3809 1497405600 0.3809 1497412800 0.3810 1497420000 0.3811 1497427200 0.3811 1497434400 0.3809 1497441600 0.3809 1497448800 0.3806 1497456000 0.3813 1497463200 0.3809 1497470400 0.3811 1497477600 0.3810 1497484800 0.3811 1497492000 0.3808 1497499200 0.3810 1497506400 0.3806 1497513600 0.3809 1497520800 0.3807 1497528000 0.3809 1497535200 0.3806 1497542400 0.3807 1497549600 0.3806 1497556800 0.3806 1497564000 0.3804 1497571200 0.3809 1497578400 0.3805 1497585600 0.3812 1497592800 0.3811 1497600000 0.3812 1497607200 0.3805 1497614400 0.3806 1497621600 0.3806 1497628800 0.3784 1497636000 0.3780 1497643200 0.3781 1497650400 0.3779 1497657600 0.3780 1497664800 0.3779 1497672000 0.3782 1497679200 0.3780 1497686400 0.3781 1497693600 0.3780 1497700800 0.3782 1497708000 0.3780 1497715200 0.3806 1497722400 0.3798 1497729600 0.3800 1497736800 0.3799 1497744000 0.3803 1497751200 0.3801 1497758400 0.3803 1497765600 0.3803 1497772800 0.3803 1497780000 0.3803 1497787200 0.3803 1497794400 0.3803 1497801600 0.3807 1497808800 0.3806 1497816000 0.3805 1497823200 0.3804 1497830400 0.3805 1497837600 0.3803 1497844800 0.3805 1497852000 0.3802 1497859200 0.3803 1497866400 0.3804 1497873600 0.3780 1497880800 0.3779 1497888000 0.3784 1497895200 0.3756 1497902400 0.3782 1497909600 0.3777 1497916800 0.3778 1497924000 0.3726 1497931200 0.3728 1497938400 0.3722 1497945600 0.3725 1497952800 0.3721 1497960000 0.3721 1497967200 0.3722 1497974400 0.3723 1497981600 0.3722 1497988800 0.3722 1497996000 0.3720 1498003200 0.3720 1498010400 0.3719 1498017600 0.3722 1498024800 0.3721 1498032000 0.3725 1498039200 0.3718 1498046400 0.3744 1498053600 0.3742 1498060800 0.3745 1498068000 0.3744 1498075200 0.3743 1498082400 0.3747 1498089600 0.3743 1498096800 0.3742 1498104000 0.3746 1498111200 0.3746 1498118400 0.3747 1498125600 0.3744 1498132800 0.3694 1498140000 0.3743 1498147200 0.3744 1498154400 0.3740 1498161600 0.3740 1498168800 0.3738 1498176000 0.3741 1498183200 0.3739 1498190400 0.3740 1498197600 0.3739 1498204800 0.3739 1498212000 0.3739 1498219200 0.3738 1498226400 0.3737 1498233600 0.3738 1498240800 0.3737 1498248000 0.3738 1498255200 0.3735 1498262400 0.3737 1498269600 0.3735 1498276800 0.3736 1498284000 0.3743 1498291200 0.3743 1498298400 0.3741 1498305600 0.3841 1498312800 0.3840 1498320000 0.3840 1498327200 0.3840 1498334400 0.3841 1498341600 0.3838 1498348800 0.3838 1498356000 0.3838 1498363200 0.3840 1498370400 0.3841 1498377600 0.3840 1498384800 0.3838 1498392000 0.3839 1498399200 0.3838 1498406400 0.3839 1498413600 0.3835 1498420800 0.3835 1498428000 0.3835 1498435200 0.3836 1498442400 0.3835 1498449600 0.3836 1498456800 0.3835 1498464000 0.3836 1498471200 0.3836 1498478400 0.3838 1498485600 0.3836 1498492800 0.3836 1498500000 0.3836 1498507200 0.3837 1498514400 0.3833 1498521600 0.3835 1498528800 0.3841 1498536000 0.3844 1498543200 0.3842 1498550400 0.3844 1498557600 0.3843 1498564800 0.3846 1498572000 0.3839 1498579200 0.3841 1498586400 0.3837 1498593600 0.3834 1498600800 0.3781 1498608000 0.3833 1498615200 0.3832 1498622400 0.3831 1498629600 0.3827 1498636800 0.3830 1498644000 0.3827 1498651200 0.3830 1498658400 0.3829 1498665600 0.3831 1498672800 0.3828 1498680000 0.3833 1498687200 0.3829 1498694400 0.3831 1498701600 0.3828 1498708800 0.3827 1498716000 0.3826 1498723200 0.3828 1498730400 0.3818 1498737600 0.3820 1498744800 0.3816 1498752000 0.3815 1498759200 0.3817 1498766400 0.3822 1498773600 0.3819 1498780800 0.3818 1498788000 0.3817 1498795200 0.3819 1498802400 0.3817 1498809600 0.3819 1498816800 0.3815 1498824000 0.3817 1498831200 0.3816 1498838400 0.3817 1498845600 0.3823 1498852800 0.3823 1498860000 0.3820 1498874400 0.3814 1498867200 0.3816 1498881600 0.3816 1498888800 0.3814 1498896000 0.3816 1498903200 0.3814 1498910400 0.3816 1498917600 0.3814 1498924800 0.3815 1498932000 0.3814 1498939200 0.3815 1498946400 0.3815 1498953600 0.3814 1498960800 0.3814 1498968000 0.3816 1498975200 0.3814 1498982400 0.3815 1498989600 0.3814 1498996800 0.3821 1499004000 0.3815 1499011200 0.3816 1499018400 0.3816 1499025600 0.3816 1499032800 0.3816 1499040000 0.3817 1499047200 0.3812 1499054400 0.3789 1499061600 0.3788 1499068800 0.3789 1499076000 0.3788 1499083200 0.3793 1499090400 0.3791 1499097600 0.3797 1499104800 0.3794 1499112000 0.3796 1499119200 0.3818 1499126400 0.3818 1499133600 0.3817 1499140800 0.3818 1499148000 0.3791 1499155200 0.3819 1499162400 0.3816 1499169600 0.3818 1499176800 0.3816 1499184000 0.3814 1499191200 0.3814 1499198400 0.3815 1499205600 0.3813 1499212800 0.3814 1499220000 0.3812 1499227200 0.3813 1499234400 0.3812 1499241600 0.3790 1499248800 0.3788 1499256000 0.3789 1499263200 0.3786 1499270400 0.3788 1499277600 0.3790 1499284800 0.3789 1499292000 0.3787 1499299200 0.3788 1499306400 0.3784 1499313600 0.3785 1499320800 0.3791 1499328000 0.3786 1499335200 0.3784 1499342400 0.3786 1499349600 0.3781 1499356800 0.3784 1499364000 0.3731 1499371200 0.3781 1499378400 0.3775 1499385600 0.3777 1499392800 0.3777 1499400000 0.3778 1499407200 0.3774 1499414400 0.3774 1499421600 0.3773 1499428800 0.3774 1499436000 0.3774 1499443200 0.3775 1499450400 0.3773 1499457600 0.3772 1499464800 0.3771 1499472000 0.3771 1499479200 0.3769 1499486400 0.3772 1499493600 0.3771 1499500800 0.3772 1499508000 0.3769 1499515200 0.3769 1499522400 0.3768 1499529600 0.3770 1499536800 0.3769 1499544000 0.3770 1499551200 0.3768 1499644740 0.3769 1499644800 0.3770 1499652000 0.3767 1499659200 0.3769 1499666400 0.3768 1499673600 0.3772 1499680800 0.3769 1499688000 0.3770 1499695200 0.3770 1499702400 0.3774 1499709600 0.3776 1499716800 0.3773 1499724000 0.3770 1499731200 0.3771 1499738400 0.3772 1499745600 0.3770 1499752800 0.3772 1499760000 0.3771 1499767200 0.3775 1499774400 0.3769 1499781600 0.3772 1499788800 0.3771 1499796000 0.3770 1499803200 0.3771 1499810400 0.3769 1499817600 0.3771 1499824800 0.3770 1499832000 0.3768 1499839200 0.3768 1499846400 0.3768 1499853600 0.3767 1499860800 0.3768 1499868000 0.3769 1499875200 0.3771 1499882400 0.3766 1499889600 0.3766 1499896800 0.3763 1499904000 0.3765 1499911200 0.3763 1499918400 0.3765 1499925600 0.3763 1499932800 0.3767 1499940000 0.3764 1499947200 0.3789 1499954400 0.3790 1499961600 0.3790 1499968800 0.3764 1499976000 0.3790 1499983200 0.3788 1499990400 0.3792 1499997600 0.3790 1500004800 0.3790 1500012000 0.3790 1500019200 0.3765 1500026400 0.3788 1500033600 0.3788 1500040800 0.3787 1500048000 0.3788 1500055200 0.3786 1500062400 0.3787 1500069600 0.3786 1500076800 0.3787 1500084000 0.3784 1500091200 0.3786 1500098400 0.3785 1500105600 0.3737 1500112800 0.3785 1500120000 0.3786 1500127200 0.3762 1500134400 0.3762 1500141600 0.3761 1500148800 0.3761 1500156000 0.3759 1500163200 0.3761 1500170400 0.3760 1500177600 0.3786 1500184800 0.3786 1500192000 0.3787 1500199200 0.3786 1500206400 0.3785 1500213600 0.3785 1500220800 0.3785 1500228000 0.3783 1500235200 0.3785 1500242400 0.3783 1500249600 0.3784 1500256800 0.3782 1500264000 0.3783 1500271200 0.3782 1500278400 0.3783 1500285600 0.3781 1500292800 0.3783 1500300000 0.3784 1500307200 0.3811 1500314400 0.3808 1500321600 0.3805 1500328800 0.3804 1500336000 0.3803 1500343200 0.3803 1500350400 0.3809 1500357600 0.3783 1500364800 0.3764 1500372000 0.3758 1500379200 0.3758 1500386400 0.3783 1500393600 0.3784 1500400800 0.3783 1500408000 0.3777 1500415200 0.3795 1500422400 0.3806 1500429600 0.3805 1500436800 0.3808 1500444000 0.3806 1500451200 0.3805 1500458400 0.3803 1500465600 0.3794 1500472800 0.3796 1500480000 0.3796 1500487200 0.3794 1500494400 0.3802 1500501600 0.3804 1500508800 0.3805 1500516000 0.3801 1500523200 0.3801 1500530400 0.3802 1500537600 0.3805 1500544800 0.3802 1500552000 0.3803 1500559200 0.3803 1500566400 0.3802 1500573600 0.3798 1500580800 0.3801 1500588000 0.3801 1500595200 0.3799 1500602400 0.3796 1500609600 0.3796 1500616800 0.3796 1500624000 0.3798 1500631200 0.3792 1500638400 0.3796 1500645600 0.3794 1500652800 0.3794 1500660000 0.3792 1500667200 0.3795 1500674400 0.3795 1500681600 0.3796 1500688800 0.3796 1500696000 0.3798 1500703200 0.3795 1500710400 0.3797 1500717600 0.3796 1500724800 0.3797 1500732000 0.3795 1500739200 0.3797 1500746400 0.3795 1500753600 0.3796 1500760800 0.3796 1500768000 0.3797 1500775200 0.3795 1500782400 0.3797 1500789600 0.3797 1500796800 0.3798 1500804000 0.3792 1500811200 0.3793 1500818400 0.3791 1500825600 0.3794 1500832800 0.3791 1500840000 0.3793 1500847200 0.3792 1500854400 0.3791 1500861600 0.3790 1500868800 0.3791 1500876000 0.3790 1500883200 0.3791 1500890400 0.3791 1500897600 0.3794 1500904800 0.3793 1500912000 0.3794 1500919200 0.3788 1500926400 0.3690 1500933600 0.3690 1500940800 0.3691 1500948000 0.3691 1500955200 0.3697 1500962400 0.3691 1500969600 0.3692 1500976800 0.3691 1500984000 0.3689 1500991200 0.3690 1500998400 0.3689 1501005600 0.3684 1501012800 0.3685 1501020000 0.3684 1501027200 0.3684 1501034400 0.3683 1501041600 0.3683 1501048800 0.3682 1501056000 0.3684 1501063200 0.3681 1501070400 0.3682 1501077600 0.3679 1501084800 0.3684 1501092000 0.3682 1501099200 0.3684 1501106400 0.3685 1501113600 0.3687 1501120800 0.3637 1501128000 0.3639 1501135200 0.3638 1501142400 0.3641 1501149600 0.3640 1501156800 0.3614 1501164000 0.3637 1501171200 0.3638 1501178400 0.3635 1501185600 0.3638 1501192800 0.3636 1501200000 0.3613 1501207200 0.3635 1501214400 0.3638 1501221600 0.3636 1501228800 0.3637 1501236000 0.3634 1501243200 0.3635 1501250400 0.3633 1501257600 0.3634 1501264800 0.3631 1501272000 0.3632 1501279200 0.3631 1501286400 0.3632 1501293600 0.3631 1501300800 0.3633 1501308000 0.3632 1501315200 0.3633 1501322400 0.3628 1501329600 0.3630 1501336800 0.3628 1501344000 0.3627 1501351200 0.3626 1501358400 0.3626 1501365600 0.3628 1501372800 0.3607 1501380000 0.3604 1501387200 0.3604 1501394400 0.3604 1501401600 0.3602 1501408800 0.3600 1501416000 0.3603 1501423200 0.3601 1501430400 0.3603 1501437600 0.3601 1501444800 0.3601 1501452000 0.3600 1501459200 0.3602 1501466400 0.3601 1501473600 0.3601 1501480800 0.3601 1501488000 0.3602 1501495200 0.3601 1501502400 0.3610 1501509600 0.3611 1501516800 0.3600 1501524000 0.3598 1501531200 0.3599 1501538400 0.3601 1501545600 0.3602 1501552800 0.3600 1501560000 0.3602 1501567200 0.3603 1501574400 0.3612 1501581600 0.3607 1501588800 0.3601 1501596000 0.3599 1501603200 0.3601 1501610400 0.3600 1501617600 0.3600 1501624800 0.3599 1501632000 0.3600 1501639200 0.3608 1501646400 0.3607 1501653600 0.3600 1501660800 0.3601 1501668000 0.3600 1501675200 0.3622 1501682400 0.3621 1501689600 0.3629 1501696800 0.3627 1501704000 0.3625 1501711200 0.3622 1501718400 0.3596 1501725600 0.3593 1501732800 0.3594 1501740000 0.3587 1501747200 0.3588 1501754400 0.3587 1501761600 0.3585 1501768800 0.3586 1501776000 0.3586 1501783200 0.3586 1501790400 0.3587 1501797600 0.3585 1501804800 0.3587 1501812000 0.3587 1501819200 0.3586 1501826400 0.3585 1501833600 0.3586 1501840800 0.3583 1501848000 0.3584 1501855200 0.3583 1501862400 0.3582 1501869600 0.3581 1501876800 0.3606 1501884000 0.3604 1501891200 0.3606 1501898400 0.3607 1501905600 0.3607 1501912800 0.3606 1501920000 0.3607 1501927200 0.3606 1501934400 0.3608 1501941600 0.3606 1501948800 0.3609 1501956000 0.3608 1501963200 0.3608 1501970400 0.3606 1501977600 0.3608 1501984800 0.3608 1501992000 0.3607 1501999200 0.3606 1502006400 0.3608 1502013600 0.3604 1502020800 0.3605 1502028000 0.3604 1502035200 0.3603 1502042400 0.3602 1502049600 0.3599 1502056800 0.3597 1502064000 0.3599 1502071200 0.3598 1502078400 0.3598 1502085600 0.3596 1502092800 0.3596 1502100000 0.3596 1502107200 0.3596 1502114400 0.3597 1502121600 0.3595 1502128800 0.3595 1502136000 0.3595 1502143200 0.3593 1502150400 0.3594 1502157600 0.3593 1502164800 0.3596 1502172000 0.3594 1502179200 0.3599 1502186400 0.3620 1502193600 0.3620 1502200800 0.3618 1502208000 0.3618 1502215200 0.3616 1502222400 0.3618 1502229600 0.3617 1502236800 0.3618 1502244000 0.3618 1502251200 0.3615 1502258400 0.3614 1502265600 0.3615 1502272800 0.3614 1502280000 0.3614 1502287200 0.3614 1502294400 0.3615 1502301600 0.3614 1502308800 0.3615 1502316000 0.3610 1502323200 0.3611 1502330400 0.3610 1502337600 0.3611 1502344800 0.3610 1502352000 0.3609 1502359200 0.3609 1502366400 0.3610 1502373600 0.3609 1502380800 0.3561 1502388000 0.3560 1502395200 0.3562 1502402400 0.3558 1502409600 0.3559 1502416800 0.3558 1502424000 0.3560 1502431200 0.3557 1502438400 0.3606 1502445600 0.3603 1502452800 0.3603 1502460000 0.3601 1502467200 0.3602 1502474400 0.3598 1502481600 0.3600 1502488800 0.3599 1502496000 0.3601 1502503200 0.3600 1502510400 0.3602 1502517600 0.3600 1502524800 0.3578 1502532000 0.3576 1502539200 0.3577 1502546400 0.3600 1502553600 0.3601 1502560800 0.3600 1502568000 0.3602 1502575200 0.3601 1502582400 0.3603 1502589600 0.3602 1502596800 0.3602 1502604000 0.3602 1502611200 0.3602 1502618400 0.3601 1502625600 0.3602 1502632800 0.3600 1502640000 0.3602 1502647200 0.3601 1502654400 0.3604 1502661600 0.3601 1502668800 0.3578 1502676000 0.3578 1502683200 0.3579 1502690400 0.3577 1502697600 0.3579 1502704800 0.3577 1502712000 0.3577 1502719200 0.3575 1502726400 0.3575 1502733600 0.3573 1502740800 0.3574 1502748000 0.3572 1502755200 0.3573 1502762400 0.3570 1502769600 0.3571 1502776800 0.3571 1502784000 0.3572 1502791200 0.3570 1502798400 0.3571 1502805600 0.3577 1502812800 0.3577 1502820000 0.3581 1502827200 0.3575 1502834400 0.3575 1502841600 0.3575 1502848800 0.3574 1502856000 0.3575 1502863200 0.3575 1502870400 0.3571 1502877600 0.3570 1502884800 0.3572 1502892000 0.3569 1502899200 0.3598 1502906400 0.3597 1502913600 0.3598 1502920800 0.3596 1502928000 0.3594 1502935200 0.3592 1502942400 0.3594 1502949600 0.3594 1502956800 0.3596 1502964000 0.3617 1502971200 0.3618 1502978400 0.3616 1502985600 0.3613 1502992800 0.3612 1503000000 0.3614 1503007200 0.3612 1503014400 0.3616 1503021600 0.3612 1503028800 0.3611 1503036000 0.3611 1503043200 0.3613 1503050400 0.3611 1503057600 0.3612 1503064800 0.3610 1503072000 0.3611 1503079200 0.3612 1503086400 0.3614 1503093600 0.3613 1503100800 0.3615 1503108000 0.3615 1503115200 0.3616 1503122400 0.3618 1503129600 0.3619 1503136800 0.3615 1503144000 0.3618 1503151200 0.3617 1503158400 0.3617 1503165600 0.3615 1503172800 0.3617 1503180000 0.3615 1503187200 0.3616 1503194400 0.3614 1503201600 0.3616 1503208800 0.3616 1503216000 0.3617 1503223200 0.3614 1503230400 0.3615 1503237600 0.3615 1503244800 0.3614 1503252000 0.3612 1503259200 0.3615 1503266400 0.3615 1503273600 0.3618 1503280800 0.3615 1503288000 0.3615 1503295200 0.3614 1503302400 0.3615 1503309600 0.3614 1503316800 0.3613 1503324000 0.3613 1503331200 0.3613 1503338400 0.3609 1503345600 0.3611 1503352800 0.3609 1503360000 0.3610 1503367200 0.3609 1503374400 0.3610 1503381600 0.3610 1503388800 0.3613 1503396000 0.3610 1503403200 0.3613 1503410400 0.3615 1503417600 0.3615 1503424800 0.3615 1503432000 0.3616 1503439200 0.3616 1503446400 0.3617 1503453600 0.3617 1503460800 0.3616 1503468000 0.3594 1503475200 0.3591 1503482400 0.3612 1503489600 0.3613 1503496740 0.3613 1503496800 0.3613 1503504000 0.3614 1503511200 0.3614 1503518400 0.3612 1503525600 0.3614 1503532800 0.3615 1503540000 0.3612 1503547200 0.3613 1503554400 0.3611 1503561600 0.3636 1503568800 0.3634 1503576000 0.3634 1503583200 0.3633 1503590400 0.3636 1503597600 0.3635 1503604800 0.3634 1503612000 0.3634 1503619200 0.3632 1503626400 0.3631 1503633600 0.3632 1503640800 0.3632 1503648000 0.3631 1503655200 0.3628 1503669600 0.3604 1503676800 0.3604 1503684000 0.3603 1503691200 0.3604 1503698400 0.3603 1503705600 0.3627 1503712800 0.3628 1503720000 0.3633 1503727200 0.3631 1503734400 0.3628 1503741600 0.3626 1503748800 0.3627 1503756000 0.3626 1503763200 0.3627 1503770400 0.3627 1503777600 0.3629 1503784800 0.3627 1503792000 0.3629 1503799200 0.3627 1503806400 0.3628 1503813600 0.3627 1503820800 0.3633 1503828000 0.3633 1503835200 0.3634 1503842400 0.3634 1503849600 0.3636 1503856800 0.3633 1503864000 0.3634 1503871200 0.3634 1503878400 0.3635 1503885600 0.3633 1503892800 0.3636 1503900000 0.3584 1503907200 0.3585 1503914400 0.3583 1503921600 0.3585 1503928800 0.3583 1503936000 0.3585 1503943200 0.3584 1503950400 0.3585 1503957600 0.3580 1503964800 0.3582 1503972000 0.3579 1503979200 0.3581 1503986400 0.3579 1503993600 0.3581 1504000800 0.3580 1504008000 0.3580 1504015200 0.3581 1504022400 0.3583 1504029600 0.3580 1504036800 0.3581 1504044000 0.3576 1504051200 0.3579 1504058400 0.3579 1504065600 0.3580 1504072800 0.3578 1504080000 0.3573 1504087200 0.3548 1504094400 0.3549 1504101600 0.3547 1504108800 0.3547 1504116000 0.3548 1504123200 0.3546 1504130400 0.3545 1504137600 0.3545 1504144800 0.3545 1504152000 0.3545 1504159200 0.3544 1504166400 0.3548 1504173600 0.3542 1504180800 0.3542 1504188000 0.3540 1504195200 0.3542 1504202400 0.3540 1504209600 0.3542 1504216800 0.3540 1504231200 0.3539 1504224000 0.3545 1504238400 0.3540 1504245600 0.3539 1504252800 0.3541 1504260000 0.3538 1504267200 0.3540 1504274400 0.3537 1504281600 0.3538 1504288800 0.3536 1504296000 0.3537 1504303200 0.3533 1504310400 0.3534 1504317600 0.3534 1504324800 0.3535 1504332000 0.3536 1504339200 0.3536 1504346400 0.3536 1504353600 0.3538 1504360800 0.3534 1504368000 0.3534 1504375200 0.3533 1504382400 0.3535 1504389600 0.3533 1504396800 0.3533 1504404000 0.3509 1504411200 0.3533 1504418400 0.3532 1504425600 0.3533 1504432800 0.3531 1504440000 0.3532 1504447200 0.3533 1504454400 0.3534 1504461600 0.3532 1504468800 0.3533 1504476000 0.3532 1504483200 0.3533 1504490400 0.3532 1504497600 0.3532 1504504800 0.3531 1504512000 0.3533 1504519200 0.3533 1504526400 0.3535 1504533600 0.3534 1504540800 0.3536 1504548000 0.3534 1504555200 0.3534 1504562400 0.3532 1504569600 0.3534 1504576800 0.3537 1504584000 0.3540 1504591200 0.3537 1504598400 0.3537 1504605600 0.3538 1504612800 0.3537 1504620000 0.3513 1504627200 0.3513 1504634400 0.3511 1504641600 0.3513 1504648800 0.3510 1504656000 0.3509 1504663200 0.3509 1504670400 0.3509 1504677600 0.3508 1504684800 0.3509 1504692000 0.3508 1504699200 0.3507 1504706400 0.3505 1504713600 0.3505 1504720800 0.3504 1504728000 0.3507 1504735200 0.3506 1504742400 0.3507 1504749600 0.3505 1504756800 0.3508 1504764000 0.3507 1504771200 0.3483 1504778400 0.3481 1504785600 0.3488 1504792800 0.3504 1504800000 0.3505 1504807200 0.3504 1504814400 0.3506 1504821600 0.3504 1504828800 0.3506 1504836000 0.3503 1504843200 0.3504 1504850400 0.3502 1504857600 0.3502 1504864800 0.3507 1504872000 0.3506 1504879200 0.3506 1504886400 0.3508 1504893600 0.3507 1504900800 0.3508 1504908000 0.3507 1504915200 0.3503 1504922400 0.3502 1504929600 0.3506 1504936800 0.3501 1504944000 0.3502 1504951200 0.3500 1504958400 0.3501 1504965600 0.3499 1504972800 0.3500 1504980000 0.3499 1504987200 0.3500 1504994400 0.3500 1505001600 0.3500 1505008800 0.3499 1505016000 0.3515 1505023200 0.3515 1505030400 0.3515 1505037600 0.3514 1505044800 0.3514 1505052000 0.3513 1505059200 0.3515 1505066400 0.3514 1505073600 0.3515 1505080800 0.3505 1505088000 0.3507 1505095200 0.3505 1505102400 0.3506 1505109600 0.3503 1505116800 0.3503 1505124000 0.3503 1505131200 0.3504 1505138400 0.3502 1505145600 0.3507 1505152800 0.3506 1505160000 0.3508 1505167200 0.3505 1505174400 0.3507 1505181600 0.3508 1505188800 0.3509 1505196000 0.3506 1505203200 0.3505 1505210400 0.3510 1505217600 0.3506 1505224800 0.3502 1505232000 0.3502 1505239200 0.3501 1505246400 0.3501 1505253600 0.3502 1505260800 0.3503 1505268000 0.3501 1505275200 0.3502 1505282400 0.3500 1505289600 0.3499 1505296800 0.3497 1505304000 0.3497 1505311200 0.3495 1505318400 0.3496 1505325600 0.3519 1505332800 0.3519 1505340000 0.3518 1505347200 0.3518 1505354400 0.3514 1505361600 0.3516 1505368800 0.3536 1505376000 0.3542 1505383200 0.3541 1505390400 0.3540 1505397600 0.3539 1505404800 0.3538 1505412000 0.3538 1505419200 0.3537 1505426400 0.3534 1505433600 0.3537 1505440800 0.3534 1505448000 0.3535 1505455200 0.3535 1505462400 0.3536 1505469600 0.3534 1505476800 0.3538 1505484000 0.3539 1505491200 0.3539 1505498400 0.3537 1505505600 0.3539 1505512800 0.3538 1505520000 0.3539 1505527200 0.3536 1505534400 0.3537 1505541600 0.3539 1505548800 0.3537 1505556000 0.3536 1505563200 0.3538 1505570400 0.3535 1505577600 0.3534 1505584800 0.3532 1505592000 0.3535 1505599200 0.3532 1505606400 0.3535 1505613600 0.3534 1505620800 0.3537 1505628000 0.3534 1505635200 0.3533 1505642400 0.3533 1505649600 0.3511 1505656800 0.3510 1505664000 0.3512 1505671200 0.3511 1505678400 0.3510 1505685600 0.3509 1505692800 0.3510 1505700000 0.3509 1505707200 0.3510 1505714400 0.3509 1505721600 0.3509 1505728800 0.3507 1505736000 0.3508 1505743200 0.3509 1505750400 0.3508 1505757600 0.3508 1505764800 0.3509 1505772000 0.3506 1505779200 0.3506 1505786400 0.3506 1505793600 0.3508 1505800800 0.3504 1505808000 0.3503 1505815200 0.3513 1505822400 0.3515 1505829600 0.3514 1505836800 0.3515 1505844000 0.3514 1505851200 0.3515 1505858400 0.3513 1505865600 0.3513 1505872800 0.3512 1505880000 0.3513 1505887200 0.3513 1505894400 0.3518 1505901600 0.3517 1505908800 0.3517 1505916000 0.3516 1505923200 0.3518 1505930400 0.3516 1505937600 0.3516 1505944800 0.3514 1505952000 0.3516 1505959200 0.3514 1505966400 0.3517 1505973600 0.3526 1505980800 0.3518 1505988000 0.3516 1505995200 0.3519 1506002400 0.3470 1506009600 0.3471 1506016800 0.3470 1506024000 0.3471 1506031200 0.3468 1506038400 0.3469 1506045600 0.3466 1506052800 0.3466 1506060000 0.3469 1506067200 0.3469 1506074400 0.3465 1506081600 0.3465 1506088800 0.3463 1506096000 0.3465 1506103200 0.3460 1506110400 0.3462 1506117600 0.3461 1506124800 0.3461 1506132000 0.3459 1506139200 0.3462 1506146400 0.3460 1506153600 0.3462 1506160800 0.3460 1506168000 0.3461 1506175200 0.3460 1506182400 0.3462 1506189600 0.3463 1506196800 0.3465 1506204000 0.3460 1506211200 0.3460 1506218400 0.3459 1506225600 0.3461 1506232800 0.3460 1506240000 0.3462 1506247200 0.3460 1506254400 0.3461 1506261600 0.3458 1506268800 0.3460 1506276000 0.3458 1506283200 0.3460 1506290400 0.3458 1506297600 0.3458 1506304800 0.3457 1506312000 0.3458 1506319200 0.3458 1506326400 0.3458 1506333600 0.3458 1506340800 0.3460 1506348000 0.3456 1506355200 0.3456 1506362400 0.3455 1506369600 0.3456 1506376800 0.3455 1506384000 0.3455 1506391200 0.3453 1506398400 0.3454 1506405600 0.3453 1506412800 0.3454 1506420000 0.3460 1506427200 0.3458 1506434400 0.3478 1506441600 0.3501 1506448800 0.3500 1506456000 0.3503 1506463200 0.3503 1506470400 0.3504 1506477600 0.3502 1506484800 0.3505 1506492000 0.3501 1506499200 0.3503 1506506400 0.3500 1506513600 0.3501 1506520800 0.3499 1506528000 0.3500 1506535200 0.3498 1506542400 0.3501 1506549600 0.3499 1506556800 0.3499 1506564000 0.3497 1506571200 0.3498 1506578400 0.3497 1506585600 0.3500 1506592800 0.3498 1506600000 0.3498 1506607200 0.3496 1506614400 0.3498 1506621600 0.3505 1506628800 0.3497 1506636000 0.3496 1506643200 0.3497 1506650400 0.3495 1506657600 0.3499 1506664800 0.3499 1506672000 0.3500 1506679200 0.3498 1506686400 0.3499 1506693600 0.3494 1506700800 0.3494 1506708000 0.3495 1506715200 0.3495 1506722400 0.3495 1506729600 0.3496 1506736800 0.3492 1506744000 0.3496 1506751200 0.3494 1506758400 0.3497 1506765600 0.3494 1506772800 0.3495 1506780000 0.3495 1506787200 0.3494 1506794400 0.3495 1506801600 0.3497 1506808800 0.3495 1506823200 0.3495 1506816000 0.3497 1506830400 0.3498 1506837600 0.3497 1506844800 0.3498 1506852000 0.3495 1506859200 0.3496 1506866400 0.3493 1506873600 0.3494 1506880800 0.3493 1506888000 0.3496 1506895200 0.3495 1506902400 0.3497 1506909600 0.3496 1506916800 0.3498 1506924000 0.3496 1506931200 0.3501 1506938400 0.3499 1506945600 0.3499 1506952800 0.3498 1506960000 0.3498 1506967200 0.3519 1506974400 0.3497 1506981600 0.3496 1506988800 0.3497 1506996000 0.3495 1507003200 0.3497 1507010400 0.3496 1507017600 0.3496 1507024800 0.3495 1507032000 0.3495 1507039200 0.3495 1507046400 0.3496 1507053600 0.3493 1507060800 0.3492 1507068000 0.3490 1507075200 0.3491 1507082400 0.3488 1507089600 0.3488 1507096800 0.3486 1507104000 0.3486 1507111200 0.3484 1507118400 0.3484 1507125600 0.3486 1507132800 0.3484 1507140000 0.3483 1507147200 0.3483 1507154400 0.3481 1507161600 0.3483 1507168800 0.3482 1507176000 0.3482 1507183200 0.3485 1507190400 0.3482 1507197600 0.3480 1507204800 0.3480 1507212000 0.3479 1507219200 0.3479 1507226400 0.3477 1507233600 0.3479 1507240800 0.3482 1507248000 0.3485 1507255200 0.3479 1507262400 0.3481 1507269600 0.3477 1507276800 0.3478 1507284000 0.3497 1507291200 0.3522 1507298400 0.3522 1507305600 0.3522 1507312800 0.3521 1507320000 0.3521 1507327200 0.3519 1507334400 0.3520 1507341600 0.3520 1507348800 0.3522 1507356000 0.3521 1507363200 0.3523 1507370400 0.3521 1507377600 0.3522 1507384800 0.3519 1507392000 0.3519 1507399200 0.3520 1507406400 0.3521 1507413600 0.3518 1507420800 0.3518 1507428000 0.3517 1507435200 0.3520 1507442400 0.3519 1507449600 0.3526 1507456800 0.3522 1507464000 0.3522 1507471200 0.3521 1507478400 0.3522 1507485600 0.3518 1507492800 0.3507 1507500000 0.3487 1507507200 0.3478 1507514400 0.3519 1507521600 0.3521 1507528800 0.3519 1507536000 0.3523 1507543200 0.3518 1507550400 0.3513 1507557600 0.3512 1507564800 0.3540 1507572000 0.3538 1507579200 0.3539 1507586400 0.3512 1507593600 0.3505 1507600800 0.3503 1507608000 0.3504 1507615200 0.3505 1507622400 0.3530 1507629600 0.3526 1507636800 0.3527 1507644000 0.3526 1507651200 0.3503 1507658400 0.3501 1507665600 0.3507 1507672800 0.3502 1507680000 0.3503 1507687200 0.3501 1507694400 0.3502 1507701600 0.3501 1507708800 0.3504 1507716000 0.3504 1507723200 0.3505 1507730400 0.3504 1507737600 0.3507 1507744800 0.3503 1507752000 0.3502 1507759200 0.3499 1507766400 0.3500 1507773600 0.3500 1507780800 0.3578 1507788000 0.3500 1507795200 0.3500 1507802400 0.3499 1507809600 0.3504 1507816800 0.3501 1507824000 0.3503 1507831200 0.3500 1507838400 0.3502 1507845600 0.3511 1507852800 0.3509 1507860000 0.3507 1507867200 0.3508 1507874400 0.3507 1507881600 0.3509 1507888800 0.3507 1507896000 0.3510 1507903200 0.3511 1507910400 0.3487 1507917600 0.3485 1507924800 0.3486 1507932000 0.3485 1507939200 0.3486 1507946400 0.3485 1507953600 0.3487 1507960800 0.3484 1507968000 0.3487 1507975200 0.3563 1507982400 0.3564 1507989600 0.3562 1507996800 0.3562 1508004000 0.3486 1508011200 0.3485 1508018400 0.3484 1508025600 0.3462 1508032800 0.3461 1508040000 0.3462 1508047200 0.3463 1508054400 0.3464 1508061600 0.3463 1508068800 0.3488 1508076000 0.3486 1508083200 0.3488 1508090400 0.3486 1508097600 0.3487 1508104800 0.3486 1508112000 0.3487 1508119200 0.3486 1508126400 0.3486 1508133600 0.3484 1508140800 0.3485 1508148000 0.3483 1508155200 0.3485 1508162400 0.3487 1508169600 0.3485 1508176800 0.3483 1508184000 0.3486 1508191200 0.3484 1508198400 0.3485 1508205600 0.3481 1508212800 0.3483 1508220000 0.3484 1508227200 0.3480 1508234400 0.3480 1508241600 0.3480 1508248800 0.3479 1508256000 0.3481 1508263200 0.3480 1508270400 0.3483 1508277600 0.3481 1508284800 0.3482 1508292000 0.3481 1508299200 0.3483 1508306400 0.3480 1508313600 0.3483 1508320800 0.3483 1508328000 0.3464 1508335200 0.3458 1508342400 0.3460 1508349600 0.3461 1508356800 0.3463 1508364000 0.3481 1508371200 0.3481 1508378400 0.3479 1508385600 0.3481 1508392800 0.3481 1508400000 0.3483 1508407200 0.3505 1508414400 0.3482 1508421600 0.3458 1508428800 0.3485 1508436000 0.3484 1508443200 0.3480 1508450400 0.3478 1508457600 0.3480 1508464800 0.3477 1508472000 0.3479 1508479200 0.3479 1508486400 0.3480 1508493600 0.3479 1508500800 0.3478 1508508000 0.3477 1508515200 0.3481 1508522400 0.3479 1508529600 0.3477 1508536800 0.3476 1508544000 0.3476 1508551200 0.3474 1508558400 0.3476 1508565600 0.3476 1508572800 0.3477 1508580000 0.3477 1508587200 0.3477 1508594400 0.3476 1508601600 0.3477 1508608800 0.3474 1508616000 0.3475 1508623200 0.3475 1508630400 0.3476 1508637600 0.3474 1508644800 0.3476 1508652000 0.3475 1508659200 0.3477 1508666400 0.3476 1508673600 0.3477 1508680800 0.3474 1508688000 0.3475 1508695200 0.3472 1508702400 0.3474 1508709600 0.3474 1508716800 0.3475 1508724000 0.3473 1508731200 0.3471 1508738400 0.3467 1508745600 0.3468 1508752800 0.3468 1508760000 0.3467 1508767200 0.3469 1508774400 0.3468 1508781600 0.3466 1508788800 0.3467 1508796000 0.3467 1508803200 0.3472 1508810400 0.3468 1508817600 0.3465 1508824800 0.3469 1508832000 0.3466 1508839200 0.3465 1508846400 0.3465 1508853600 0.3463 1508860800 0.3465 1508868000 0.3462 1508875200 0.3463 1508882400 0.3461 1508889600 0.3462 1508896800 0.3460 1508904000 0.3464 1508911200 0.3462 1508918400 0.3463 1508925600 0.3459 1508932800 0.3461 1508940000 0.3462 1508947200 0.3463 1508954400 0.3461 1508961600 0.3460 1508968800 0.3480 1508976000 0.3481 1508983200 0.3481 1508990400 0.3482 1508997600 0.3481 1509004800 0.3481 1509012000 0.3480 1509019200 0.3529 1509026400 0.3527 1509033600 0.3527 1509040800 0.3502 1509048000 0.3528 1509055200 0.3527 1509062400 0.3528 1509069600 0.3525 1509076800 0.3527 1509084000 0.3527 1509091200 0.3530 1509098400 0.3526 1509105600 0.3528 1509112800 0.3525 1509120000 0.3524 1509127200 0.3523 1509134400 0.3526 1509141600 0.3530 1509148800 0.3531 1509156000 0.3526 1509163200 0.3527 1509170400 0.3525 1509177600 0.3527 1509184800 0.3526 1509192000 0.3526 1509199200 0.3525 1509206400 0.3525 1509213600 0.3523 1509220800 0.3526 1509228000 0.3522 1509235200 0.3523 1509242400 0.3521 1509249600 0.3520 1509256800 0.3519 1509264000 0.3519 1509271200 0.3518 1509278400 0.3518 1509285600 0.3518 1509292800 0.3518 1509300000 0.3518 1509307200 0.3517 1509314400 0.3517 1509321600 0.3516 1509328800 0.3516 1509336000 0.3514 1509343200 0.3513 1509350400 0.3513 1509357600 0.3512 1509364800 0.3511 1509372000 0.3511 1509379200 0.3511 1509386400 0.3519 1509393600 0.3597 1509400800 0.3520 1509408000 0.3521 1509415200 0.3519 1509422400 0.3519 1509429600 0.3518 1509436800 0.3517 1509444000 0.3516 1509451200 0.3544 1509458400 0.3543 1509465600 0.3542 1509472800 0.3542 1509480000 0.3544 1509487200 0.3567 1509501600 0.3566 1509494400 0.3569 1509508800 0.3566 1509516000 0.3570 1509523200 0.3569 1509530400 0.3568 1509537600 0.3565 1509544800 0.3563 1509552000 0.3564 1509559200 0.3563 1509566400 0.3564 1509573600 0.3562 1509580800 0.3561 1509588000 0.3560 1509595200 0.3563 1509602400 0.3563 1509609600 0.3541 1509616800 0.3540 1509624000 0.3541 1509631200 0.3561 1509638400 0.3564 1509645600 0.3562 1509652800 0.3562 1509660000 0.3559 1509667200 0.3562 1509674400 0.3583 1509681600 0.3587 1509688800 0.3584 1509696000 0.3583 1509703200 0.3584 1509710400 0.3586 1509717600 0.3587 1509724800 0.3587 1509732000 0.3591 1509739200 0.3591 1509746400 0.3590 1509753600 0.3595 1509760800 0.3595 1509768000 0.3595 1509775200 0.3595 1509782400 0.3596 1509789600 0.3596 1509796800 0.3596 1509804000 0.3593 1509811200 0.3593 1509818400 0.3591 1509825600 0.3592 1509832800 0.3591 1509840000 0.3592 1509847200 0.3590 1509854400 0.3596 1509861600 0.3590 1509868800 0.3590 1509876000 0.3589 1509883200 0.3590 1509890400 0.3588 1509897600 0.3590 1509904800 0.3589 1509912000 0.3590 1509919200 0.3589 1509926400 0.3593 1509933600 0.3591 1509940800 0.3592 1509948000 0.3592 1509955200 0.3594 1509962400 0.3591 1509969600 0.3592 1509976800 0.3567 1509984000 0.3570 1509991200 0.3364 1509998400 0.3590 1510005600 0.3589 1510012800 0.3591 1510020000 0.3590 1510027200 0.3596 1510034400 0.3594 1510041600 0.3603 1510048800 0.3593 1510056000 0.3594 1510063200 0.3596 1510070400 0.3574 1510077600 0.3569 1510084800 0.3570 1510092000 0.3569 1510099200 0.3572 1510106400 0.3570 1510113600 0.3571 1510120800 0.3568 1510128000 0.3570 1510135200 0.3569 1510142400 0.3570 1510149600 0.3567 1510156800 0.3568 1510164000 0.3566 1510171200 0.3566 1510178400 0.3565 1510185600 0.3567 1510192800 0.3565 1510200000 0.3566 1510207200 0.3565 1510214400 0.3567 1510221600 0.3566 1510228800 0.3566 1510236000 0.3567 1510243200 0.3572 1510250400 0.3564 1510257600 0.3564 1510264800 0.3564 1510272000 0.3567 1510279200 0.3564 1510286400 0.3565 1510293600 0.3567 1510300800 0.3565 1510308000 0.3565 1510315200 0.3563 1510322400 0.3561 1510329600 0.3560 1510336800 0.3559 1510344000 0.3561 1510351200 0.3559 1510358400 0.3559 1510365600 0.3559 1510372800 0.3559 1510380000 0.3559 1510387200 0.3560 1510394400 0.3558 1510401600 0.3560 1510408800 0.3559 1510416000 0.3564 1510423200 0.3558 1510430400 0.3559 1510437600 0.3559 1510444800 0.3559 1510452000 0.3558 1510459200 0.3560 1510466400 0.3559 1510473600 0.3561 1510480800 0.3535 1510488000 0.3537 1510495200 0.3535 1510502400 0.3536 1510509600 0.3535 1510516800 0.3535 1510524000 0.3534 1510531200 0.3535 1510538400 0.3534 1510545600 0.3535 1510552800 0.3535 1510560000 0.3537 1510567200 0.3535 1510574400 0.3536 1510581600 0.3537 1510588800 0.3540 1510596000 0.3559 1510603200 0.3561 1510610400 0.3557 1510617600 0.3605 1510624800 0.3603 1510632000 0.3606 1510639200 0.3602 1510646400 0.3601 1510653600 0.3578 1510660800 0.3578 1510668000 0.3576 1510675200 0.3578 1510682400 0.3578 1510689600 0.3578 1510696800 0.3575 1510704000 0.3575 1510711200 0.3574 1510718400 0.3576 1510725600 0.3573 1510732800 0.3572 1510740000 0.3574 1510747200 0.3569 1510754400 0.3567 1510761600 0.3569 1510768800 0.3566 1510776000 0.3563 1510783200 0.3563 1510790400 0.3563 1510797600 0.3561 1510804800 0.3562 1510812000 0.3560 1510819200 0.3561 1510826400 0.3558 1510833600 0.3560 1510840800 0.3557 1510848000 0.3557 1510855200 0.3554 1510862400 0.3557 1510869600 0.3555 1510876800 0.3560 1510884000 0.3561 1510891200 0.3561 1510898400 0.3562 1510905600 0.3561 1510912800 0.3559 1510920000 0.3607 1510927200 0.3605 1510934400 0.3606 1510941600 0.3601 1510948800 0.3601 1510956000 0.3606 1510963200 0.3601 1510970400 0.3602 1510977600 0.3602 1510984800 0.3555 1510992000 0.3556 1510999200 0.3555 1511006400 0.3559 1511013600 0.3558 1511020800 0.3557 1511028000 0.3561 1511035200 0.3561 1511042400 0.3562 1511049600 0.3562 1511056800 0.3561 1511064000 0.3563 1511071200 0.3561 1511078400 0.3563 1511085600 0.3559 1511092800 0.3562 1511100000 0.3561 1511107200 0.3559 1511114400 0.3560 1511121600 0.3560 1511128800 0.3560 1511136000 0.3561 1511143200 0.3559 1511150400 0.3561 1511157600 0.3559 1511164800 0.3558 1511172000 0.3556 1511179200 0.3557 1511186400 0.3579 1511193600 0.3583 1511200800 0.3581 1511208000 0.3583 1511215200 0.3581 1511222400 0.3584 1511229600 0.3583 1511236800 0.3580 1511244000 0.3581 1511251200 0.3584 1511258400 0.3581 1511265600 0.3583 1511272800 0.3580 1511280000 0.3582 1511287200 0.3580 1511294400 0.3581 1511301600 0.3575 1511308800 0.3579 1511316000 0.3577 1511323200 0.3578 1511330400 0.3578 1511337600 0.3576 1511344800 0.3575 1511352000 0.3575 1511359200 0.3598 1511366400 0.3597 1511373600 0.3621 1511380800 0.3621 1511388000 0.3616 1511395200 0.3647 1511402400 0.3640 1511409600 0.3641 1511416800 0.3641 1511424000 0.3638 1511431200 0.3658 1511438400 0.3637 1511445600 0.3660 1511452800 0.3660 1511460000 0.3658 1511467200 0.3658 1511474400 0.3659 1511481600 0.3658 1511488800 0.3656 1511496000 0.3655 1511503200 0.3655 1511510400 0.3657 1511517600 0.3655 1511524800 0.3654 1511532000 0.3658 1511539200 0.3654 1511546400 0.3654 1511553600 0.3652 1511560800 0.3651 1511568000 0.3652 1511575200 0.3650 1511582400 0.3652 1511589600 0.3652 1511596800 0.3652 1511604000 0.3651 1511611200 0.3652 1511618400 0.3653 1511625600 0.3653 1511632800 0.3651 1511640000 0.3652 1511647200 0.3651 1511654400 0.3664 1511661600 0.3662 1511668800 0.3651 1511676000 0.3648 1511683200 0.3652 1511690400 0.3652 1511697600 0.3654 1511704800 0.3653 1511712000 0.3654 1511719200 0.3651 1511726400 0.3652 1511733600 0.3651 1511740800 0.3653 1511748000 0.3651 1511755200 0.3651 1511762400 0.3651 1511769600 0.3652 1511776800 0.3649 1511784000 0.3654 1511791200 0.3648 1511798400 0.3648 1511805600 0.3646 1511812800 0.3645 1511820000 0.3646 1511827200 0.3648 1511834400 0.3650 1511841600 0.3648 1511848800 0.3648 1511856000 0.3650 1511863200 0.3648 1511870400 0.3650 1511877600 0.3648 1511884800 0.3649 1511892000 0.3649 1511899200 0.3672 1511906400 0.3713 1511913600 0.3715 1511920800 0.3714 1511928000 0.3715 1511935200 0.3714 1511942400 0.3716 1511949600 0.3712 1511956800 0.3692 1511964000 0.3691 1511971200 0.3691 1511978400 0.3689 1511985600 0.3692 1511992800 0.3734 1512000000 0.3740 1512007200 0.3732 1512014400 0.3741 1512021600 0.3733 1512028800 0.3733 1512036000 0.3731 1512043200 0.3732 1512050400 0.3729 1512057600 0.3727 1512064800 0.3727 1512072000 0.3729 1512079200 0.3704 1512093600 0.3748 1512086400 0.3750 1512100800 0.3749 1512108000 0.3747 1512115200 0.3747 1512122400 0.3751 1512129600 0.3705 1512136800 0.3726 1512144000 0.3725 1512151200 0.3727 1512158400 0.3728 1512165600 0.3726 1512172800 0.3704 1512180000 0.3725 1512187200 0.3726 1512194400 0.3724 1512201600 0.3727 1512208800 0.3725 1512216000 0.3725 1512223200 0.3725 1512230400 0.3747 1512237600 0.3746 1512244800 0.3748 1512252000 0.3746 1512259200 0.3749 1512266400 0.3747 1512273600 0.3747 1512280800 0.3747 1512288000 0.3748 1512295200 0.3746 1512302400 0.3747 1512309600 0.3744 1512316800 0.3746 1512324000 0.3744 1512331200 0.3745 1512338400 0.3745 1512345600 0.3746 1512352800 0.3745 1512360000 0.3747 1512367200 0.3743 1512374400 0.3745 1512381600 0.3743 1512388800 0.3743 1512396000 0.4058 1512403200 0.4058 1512410400 0.4059 1512417600 0.4059 1512424800 0.4054 1512432000 0.4055 1512439200 0.4054 1512446400 0.4057 1512453600 0.4056 1512460800 0.4034 1512468000 0.4033 1512475200 0.4034 1512482400 0.4031 1512489600 0.4032 1512496800 0.4031 1512504000 0.4043 1512511200 0.4041 1512518400 0.4024 1512525600 0.4022 1512532800 0.4025 1512540000 0.4021 1512547200 0.4019 1512554400 0.4016 1512561600 0.4021 1512568800 0.4016 1512576000 0.4041 1512583200 0.4040 1512590400 0.4108 1512597600 0.4108 1512604800 0.4110 1512612000 0.4108 1512619200 0.4109 1512626400 0.4110 1512633600 0.4109 1512640800 0.4106 1512648000 0.4109 1512655200 0.4106 1512662400 0.4108 1512669600 0.4104 1512676800 0.4106 1512684000 0.4105 1512691200 0.4103 1512698400 0.4102 1512705600 0.4102 1512712800 0.4099 1512720000 0.4099 1512727200 0.4097 1512734400 0.4097 1512741600 0.4092 1512748800 0.4094 1512756000 0.4093 1512763200 0.4093 1512770400 0.4091 1512777600 0.4095 1512784800 0.4114 1512792000 0.4116 1512799200 0.4115 1512806400 0.4117 1512813600 0.4116 1512820800 0.4117 1512828000 0.4115 1512835200 0.4117 1512842400 0.4120 1512849600 0.4121 1512856800 0.4116 1512864000 0.4117 1512871200 0.4118 1512878400 0.4119 1512885600 0.4120 1512892800 0.4116 1512900000 0.4115 1512907200 0.4120 1512914400 0.4118 1512921600 0.4119 1512928800 0.4119 1512936000 0.4117 1512943200 0.4116 1512950400 0.4118 1512957600 0.4116 1512964800 0.4118 1512972000 0.4116 1512979200 0.4204 1512986400 0.4117 1512993600 0.4120 1513000800 0.4116 1513008000 0.4126 1513015200 0.4123 1513022400 0.4124 1513029600 0.4124 1513036800 0.4124 1513044000 0.4123 1513051200 0.4125 1513058400 0.4122 1513065600 0.4125 1513072800 0.4125 1513080000 0.4125 1513087200 0.4122 1513094400 0.4124 1513101600 0.4169 1513108800 0.4169 1513116000 0.4170 1513123200 0.4168 1513130400 0.4164 1513137600 0.4165 1513144800 0.4163 1513152000 0.4164 1513159200 0.4162 1513166400 0.4164 1513173600 0.4071 1513180800 0.4072 1513188000 0.4070 1513195200 0.4070 1513202400 0.4066 1513209600 0.4069 1513216800 0.4158 1513224000 0.4158 1513231200 0.4159 1513238400 0.4164 1513245600 0.4157 1513252800 0.4159 1513260000 0.4157 1513267200 0.4147 1513274400 0.4146 1513281600 0.4147 1513288800 0.4144 1513296000 0.4148 1513303200 0.4145 1513310400 0.4147 1513317600 0.4144 1513324800 0.4147 1513332000 0.4142 1513339200 0.4144 1513346400 0.4144 1513353600 0.4147 1513360800 0.4145 1513368000 0.4146 1513375200 0.4142 1513382400 0.4139 1513389600 0.4136 1513396800 0.4138 1513404000 0.4137 1513411200 0.4141 1513418400 0.4137 1513425600 0.4138 1513432800 0.4137 1513440000 0.4140 1513447200 0.4137 1513454400 0.4139 1513461600 0.4136 1513468800 0.4137 1513476000 0.4137 1513483200 0.4139 1513490400 0.4138 1513497600 0.4141 1513504800 0.4141 1513512000 0.4140 1513519200 0.4135 1513526400 0.4137 1513533600 0.4135 1513540800 0.4137 1513548000 0.4138 1513555200 0.4139 1513562400 0.4116 1513569600 0.4115 1513576800 0.4068 1513584000 0.4091 1513591200 0.4066 1513598400 0.4068 1513605600 0.4043 1513612800 0.4046 1513620000 0.4047 1513627200 0.4045 1513634400 0.4043 1513641600 0.4043 1513648800 0.4043 1513656000 0.4043 1513663200 0.4042 1513670400 0.4043 1513677600 0.4064 1513684800 0.4065 1513692000 0.4063 1513699200 0.4061 1513706400 0.4061 1513713600 0.4062 1513720800 0.4061 1513728000 0.4108 1513735200 0.4107 1513742400 0.4105 1513749600 0.4106 1513756800 0.4105 1513764000 0.4105 1513771200 0.4104 1513778400 0.4082 1513785600 0.4083 1513792800 0.4082 1513800000 0.4082 1513807200 0.4080 1513814400 0.4085 1513821600 0.4083 1513828800 0.4084 1513836000 0.4082 1513843200 0.4083 1513850400 0.4083 1513857600 0.4088 1513864800 0.4084 1513872000 0.4083 1513879200 0.4082 1513886400 0.4083 1513893600 0.4077 1513900800 0.4079 1513908000 0.4076 1513915200 0.4076 1513922400 0.4073 1513929600 0.4076 1513936800 0.4073 1513944000 0.4075 1513951200 0.4073 1513958400 0.4075 1513965600 0.4050 1513972800 0.4047 1513980000 0.4044 1513987200 0.4045 1513994400 0.4046 1514001600 0.4048 1514008800 0.4046 1514016000 0.4048 1514023200 0.4066 1514030400 0.4067 1514037600 0.4065 1514044800 0.4067 1514052000 0.4064 1514059200 0.4065 1514066400 0.4065 1514073600 0.4065 1514080800 0.4064 1514088000 0.4065 1514095200 0.4064 1514102400 0.4063 1514109600 0.4061 1514116800 0.4063 1514124000 0.4060 1514131200 0.4062 1514138400 0.4059 1514145600 0.4060 1514152800 0.4059 1514160000 0.4063 1514167200 0.4060 1514174400 0.4061 1514181600 0.4059 1514188800 0.4072 1514196000 0.4069 1514203200 0.4059 1514210400 0.4057 1514217600 0.4059 1514224800 0.4057 1514232000 0.4059 1514239200 0.4057 1514246400 0.4058 1514253600 0.4057 1514260800 0.4057 1514268000 0.4055 1514275200 0.4058 1514282400 0.4056 1514289600 0.4057 1514296800 0.4067 1514304000 0.4067 1514311200 0.4067 1514318400 0.4069 1514325600 0.4068 1514332800 0.4070 1514340000 0.4068 1514347200 0.4070 1514354400 0.4068 1514361600 0.4069 1514368800 0.4065 1514376000 0.4069 1514383200 0.4068 1514390400 0.4069 1514397600 0.4068 1514404800 0.4069 1514412000 0.4069 1514419200 0.4069 1514426400 0.4068 1514433600 0.4068 1514440800 0.4066 1514448000 0.4067 1514455200 0.4066 1514462400 0.4067 1514469600 0.4066 1514476800 0.4068 1514484000 0.4067 1514491200 0.4090 1514498400 0.4173 1514505600 0.4093 1514512800 0.4088 1514520000 0.4089 1514527200 0.4088 1514534400 0.4089 1514541600 0.4087 1514548800 0.4088 1514556000 0.4085 1514563200 0.4086 1514570400 0.4084 1514577600 0.4086 1514584800 0.4085 1514592000 0.4086 1514599200 0.4084 1514606400 0.4085 1514613600 0.4084 1514620800 0.4086 1514628000 0.4086 1514635200 0.4086 1514642400 0.4085 1514649600 0.4085 1514656800 0.4084 1514664000 0.4087 1514671200 0.4085 1514678400 0.4084 1514685600 0.4083 1514692800 0.4085 1514700000 0.4083 1514707200 0.4085 1514714400 0.4083 1514721600 0.4086 1514728800 0.4086 1514736000 0.4086 1514743200 0.4085 1514750400 0.4076 1514757600 0.4074 1514772000 0.4071 1514764800 0.4076 1514779200 0.4073 1514786400 0.4072 1514793600 0.4074 1514800800 0.4073 1514808000 0.4071 1514815200 0.4070 1514822400 0.4071 1514829600 0.4070 1514836800 0.4071 1514844000 0.4069 1514851200 0.4070 1514858400 0.4070 1514865600 0.4071 1514872800 0.4074 1514880000 0.4072 1514887200 0.4070 1514894400 0.4071 1514901600 0.4069 1514908800 0.4069 1514916000 0.4068 1514923200 0.4070 1514930400 0.4066 1514937600 0.4067 1514944800 0.4064 1514952000 0.4064 1514959200 0.4062 1514966400 0.4063 1514973600 0.4105 1514980800 0.4106 1514988000 0.4104 1514995200 0.4101 1515002400 0.4097 1515009600 0.4086 1515016800 0.4084 1515024000 0.4087 1515031200 0.4085 1515038400 0.4086 1515045600 0.4085 1515052800 0.4086 1515060000 0.4084 1515067200 0.4083 1515074400 0.4082 1515081600 0.4084 1515088800 0.4086 1515096000 0.4087 1515103200 0.4081 1515110400 0.4083 1515117600 0.4081 1515124800 0.4081 1515132000 0.4078 1515139200 0.4085 1515146400 0.4084 1515153600 0.4085 1515160800 0.4083 1515168000 0.4084 1515175200 0.4082 1515182400 0.4085 1515189600 0.4035 1515196800 0.4035 1515204000 0.4034 1515211200 0.4034 1515218400 0.4035 1515225600 0.4041 1515232800 0.4035 1515240000 0.4031 1515247200 0.4032 1515254400 0.4031 1515261600 0.4031 1515268800 0.4034 1515276000 0.4031 1515283200 0.4030 1515290400 0.4029 1515297600 0.3912 1515304800 0.4031 1515312000 0.4033 1515319200 0.4032 1515326400 0.4032 1515333600 0.4032 1515340800 0.4032 1515348000 0.4030 1515355200 0.4031 1515362400 0.4028 1515369600 0.4030 1515376800 0.4029 1515384000 0.4031 1515391200 0.4029 1515398400 0.4031 1515405600 0.4032 1515412800 0.3968 1515420000 0.4029 1515427200 0.4030 1515434400 0.4031 1515441600 0.4031 1515448800 0.4031 1515456000 0.4032 1515463200 0.4030 1515470400 0.4032 1515477600 0.4028 1515484800 0.4025 1515492000 0.4027 1515499200 0.4005 1515506400 0.4025 1515513600 0.4028 1515520800 0.4027 1515528000 0.4049 1515535200 0.4046 1515542400 0.4048 1515549600 0.4046 1515556800 0.4045 1515564000 0.4043 1515571200 0.4042 1515578400 0.4020 1515585600 0.4020 1515592800 0.4021 1515600000 0.4044 1515607200 0.4042 1515614400 0.4044 1515621600 0.4040 1515628800 0.4045 1515636000 0.4041 1515643200 0.4038 1515650400 0.4036 1515657600 0.4036 1515664800 0.4039 1515672000 0.4033 1515679200 0.4034 1515686400 0.4035 1515693600 0.4031 1515700800 0.4033 1515708000 0.4021 1515715200 0.3980 1515722400 0.3978 1515729600 0.3977 1515736800 0.3976 1515744000 0.3979 1515751200 0.4021 1515758400 0.4021 1515765600 0.4018 1515772800 0.4019 1515780000 0.4017 1515787200 0.4018 1515794400 0.3973 1515801600 0.3974 1515808800 0.3949 1515816000 0.3973 1515823200 0.3971 1515830400 0.3972 1515837600 0.3971 1515844800 0.3973 1515852000 0.3969 1515859200 0.3971 1515866400 0.3971 1515873600 0.3970 1515880800 0.3968 1515888000 0.3970 1515895200 0.3969 1515902400 0.3969 1515909600 0.3969 1515916800 0.3970 1515924000 0.3969 1515931200 0.3970 1515938400 0.3973 1515945600 0.3971 1515952800 0.3969 1515960000 0.3970 1515967200 0.3967 1515974400 0.3971 1515981600 0.3971 1515988800 0.3971 1515996000 0.3968 1516003200 0.3970 1516010400 0.3968 1516017600 0.3970 1516024800 0.3969 1516032000 0.3970 1516039200 0.3967 1516046400 0.3944 1516053600 0.3942 1516060800 0.3943 1516068000 0.3941 1516075200 0.3942 1516082400 0.3941 1516089600 0.3942 1516096800 0.3962 1516104000 0.3961 1516111200 0.3993 1516118400 0.3994 1516125600 0.3992 1516132800 0.3992 1516140000 0.3991 1516147200 0.3994 1516154400 0.3991 1516161600 0.3992 1516168800 0.3992 1516176000 0.3994 1516183200 0.3989 1516190400 0.3991 1516197600 0.3968 1516204800 0.3987 1516212000 0.3984 1516219200 0.3985 1516226400 0.3982 1516233600 0.3984 1516240800 0.3982 1516248000 0.3960 1516255200 0.3937 1516262400 0.3938 1516269600 0.3939 1516276800 0.3938 1516284000 0.3938 1516291200 0.3940 1516298400 0.3939 1516305600 0.3980 1516312800 0.3978 1516320000 0.3982 1516327200 0.3979 1516334400 0.3985 1516341600 0.3980 1516348800 0.3983 1516356000 0.3981 1516363200 0.3979 1516370400 0.3977 1516377600 0.4028 1516384800 0.4025 1516392000 0.4031 1516399200 0.4030 1516406400 0.4031 1516413600 0.4029 1516420800 0.4032 1516428000 0.4030 1516435200 0.4031 1516442400 0.4030 1516449600 0.4052 1516456800 0.4053 1516464000 0.4053 1516471200 0.4052 1516478400 0.4053 1516485600 0.4056 1516492800 0.4057 1516500000 0.4055 1516507200 0.4055 1516514400 0.4053 1516521600 0.4054 1516528800 0.4051 1516536000 0.4052 1516543200 0.4051 1516550400 0.4053 1516557600 0.4052 1516564800 0.4054 1516572000 0.4053 1516579200 0.4055 1516586400 0.4054 1516593600 0.4052 1516600800 0.4051 1516608000 0.4053 1516615200 0.4029 1516622400 0.4026 1516629600 0.4025 1516636800 0.4026 1516644000 0.4024 1516651200 0.4023 1516658400 0.4022 1516665600 0.4023 1516672800 0.4020 1516680000 0.4025 1516687200 0.4019 1516694400 0.4026 1516701600 0.4017 1516708800 0.4018 1516716000 0.4014 1516723200 0.4018 1516730400 0.4018 1516737600 0.4018 1516744800 0.4017 1516752000 0.4015 1516759200 0.4013 1516766400 0.4013 1516773600 0.4012 1516780800 0.4013 1516788000 0.4010 1516795200 0.4009 1516802400 0.4006 1516809600 0.4005 1516816800 0.4043 1516824000 0.4040 1516831200 0.4042 1516838400 0.4046 1516845600 0.4043 1516852800 0.4045 1516860000 0.4045 1516867200 0.4045 1516874400 0.4043 1516881600 0.4042 1516888800 0.4043 1516896000 0.4045 1516903200 0.4042 1516910400 0.4042 1516917600 0.4019 1516924800 0.4022 1516932000 0.4021 1516939200 0.4023 1516946400 0.4044 1516953600 0.4041 1516960800 0.4040 1516968000 0.4039 1516975200 0.4038 1516982400 0.4038 1516989600 0.4038 1516996800 0.4039 1517004000 0.4037 1517011200 0.4039 1517018400 0.4038 1517025600 0.4039 1517032800 0.4036 1517040000 0.4038 1517047200 0.4042 1517054400 0.4041 1517061600 0.4040 1517068800 0.4039 1517076000 0.4037 1517083200 0.4038 1517090400 0.4037 1517097600 0.4038 1517104800 0.4038 1517112000 0.4039 1517119200 0.4037 1517126400 0.4039 1517133600 0.4038 1517140800 0.4039 1517148000 0.4038 1517155200 0.4039 1517162400 0.4037 1517169600 0.4038 1517176800 0.4039 1517184000 0.4040 1517191200 0.4039 1517198400 0.4039 1517205600 0.4037 1517212800 0.4044 1517220000 0.4043 1517227200 0.4040 1517234400 0.4037 1517241600 0.4039 1517248800 0.4016 1517256000 0.4019 1517263200 0.4018 1517270400 0.4015 1517277600 0.4050 1517284800 0.4049 1517292000 0.4049 1517299200 0.4050 1517306400 0.4050 1517313600 0.4049 1517320800 0.4048 1517328000 0.4049 1517335200 0.4048 1517342400 0.4050 1517349600 0.4046 1517356800 0.4047 1517364000 0.4045 1517371200 0.4048 1517378400 0.4047 1517385600 0.4045 1517392800 0.4044 1517400000 0.4037 1517407200 0.4034 1517414400 0.4033 1517421600 0.4053 1517428800 0.4054 1517436000 0.4053 1517450400 0.4052 1517443200 0.4054 1517457600 0.4054 1517464800 0.4052 1517472000 0.4055 1517479200 0.4053 1517486400 0.4053 1517493600 0.4046 1517500800 0.4049 1517508000 0.4045 1517515200 0.4047 1517522400 0.4045 1517529600 0.4048 1517536800 0.4048 1517544000 0.4048 1517551200 0.4047 1517558400 0.4049 1517565600 0.4046 1517572800 0.4090 1517580000 0.4088 1517587200 0.4089 1517594400 0.4087 1517601600 0.4086 1517608800 0.4086 1517616000 0.4087 1517623200 0.4084 1517630400 0.4093 1517637600 0.4087 1517644800 0.4087 1517652000 0.4086 1517659200 0.4088 1517666400 0.4086 1517673600 0.4087 1517680800 0.4084 1517688000 0.4085 1517695200 0.3999 1517702400 0.4004 1517709600 0.4002 1517716800 0.4004 1517724000 0.4002 1517731200 0.4001 1517738400 0.4002 1517745600 0.4006 1517752800 0.4005 1517760000 0.4006 1517767200 0.4008 1517774400 0.4007 1517781600 0.4003 1517788800 0.4005 1517796000 0.4006 1517803200 0.4007 1517810400 0.4002 1517817600 0.4004 1517824800 0.4002 1517832000 0.4006 1517839200 0.4002 1517846400 0.4003 1517853600 0.4003 1517860800 0.4002 1517868000 0.4002 1517875200 0.4002 1517882400 0.4002 1517889600 0.4002 1517896800 0.4000 1517904000 0.4001 1517911200 0.4003 1517918400 0.4000 1517925600 0.3998 1517932800 0.3996 1517940000 0.3997 1517947200 0.3997 1517954400 0.3994 1517961600 0.3995 1517968800 0.3995 1517976000 0.3994 1517983200 0.3994 1517990400 0.3997 1517997600 0.3993 1518004800 0.3995 1518012000 0.3994 1518019200 0.3994 1518026400 0.3991 1518033600 0.3994 1518040800 0.3992 1518048000 0.3994 1518055200 0.3990 1518062400 0.3994 1518069600 0.3994 1518076800 0.3993 1518084000 0.3987 1518091200 0.3989 1518098400 0.3989 1518105600 0.3989 1518112800 0.4010 1518120000 0.4009 1518127200 0.4010 1518134400 0.4010 1518141600 0.4008 1518148800 0.4008 1518156000 0.4006 1518163200 0.4008 1518170400 0.4006 1518177600 0.4006 1518184800 0.4015 1518192000 0.4007 1518199200 0.4007 1518206400 0.4011 1518213600 0.4004 1518220800 0.4048 1518228000 0.4047 1518235200 0.4049 1518242400 0.4045 1518249600 0.4003 1518256800 0.4002 1518264000 0.4003 1518271200 0.4002 1518278400 0.4003 1518285600 0.4002 1518292800 0.4001 1518300000 0.4000 1518307200 0.4003 1518314400 0.4002 1518321600 0.4002 1518328800 0.4001 1518336000 0.4003 1518343200 0.4001 1518350400 0.4002 1518357600 0.4002 1518364800 0.4003 1518372000 0.4000 1518379200 0.4001 1518386400 0.4000 1518393600 0.4002 1518400800 0.4006 1518408000 0.4003 1518415200 0.3999 1518422400 0.4001 1518429600 0.4001 1518436800 0.4001 1518444000 0.4000 1518451200 0.4001 1518458400 0.4000 1518465600 0.4005 1518472800 0.4002 1518480000 0.4005 1518487200 0.4003 1518494400 0.3997 1518501600 0.3999 1518508800 0.3999 1518516000 0.3996 1518523200 0.3995 1518530400 0.3995 1518537600 0.3994 1518544800 0.3992 1518552000 0.3993 1518559200 0.3992 1518566400 0.3994 1518573600 0.3993 1518580800 0.3993 1518588000 0.3992 1518595200 0.3993 1518602400 0.3991 1518609600 0.3991 1518616800 0.4000 1518624000 0.3989 1518631200 0.4000 1518638400 0.4002 1518645600 0.4002 1518652800 0.4006 1518660000 0.4003 1518667200 0.4002 1518674400 0.4002 1518681600 0.4002 1518688800 0.4002 1518696000 0.4001 1518703200 0.3999 1518710400 0.4005 1518717600 0.4000 1518724800 0.4004 1518732000 0.4001 1518739200 0.4000 1518746400 0.3998 1518753600 0.4000 1518760800 0.3999 1518768000 0.4000 1518775200 0.3998 1518782400 0.3916 1518789600 0.3914 1518796800 0.3915 1518804000 0.3915 1518811200 0.3915 1518818400 0.3915 1518825600 0.3916 1518832800 0.3914 1518840000 0.3920 1518847200 0.3915 1518854400 0.3914 1518861600 0.3931 1518868800 0.3955 1518876000 0.3952 1518883200 0.3935 1518890400 0.3933 1518897600 0.3935 1518904800 0.3935 1518912000 0.3934 1518919200 0.3933 1518926400 0.3935 1518933600 0.3937 1518940800 0.3938 1518948000 0.3935 1518955200 0.3935 1518962400 0.3935 1518969600 0.3936 1518976800 0.3935 1518984000 0.3936 1518991200 0.3934 1518998400 0.3935 1519005600 0.3935 1519012800 0.3938 1519020000 0.3934 1519027200 0.3936 1519034400 0.3932 1519041600 0.3931 1519048800 0.3937 1519056000 0.3938 1519063200 0.3936 1519070400 0.3937 1519077600 0.3938 1519084800 0.3936 1519092000 0.3934 1519099200 0.3937 1519106400 0.3937 1519113600 0.3931 1519120800 0.3930 1519128000 0.3931 1519135200 0.3932 1519142400 0.3932 1519149600 0.3931 1519156800 0.3932 1519164000 0.3929 1519171200 0.3932 1519178400 0.3929 1519185600 0.3931 1519192800 0.3930 1519200000 0.3931 1519207200 0.3930 1519214400 0.3930 1519221600 0.3926 1519228800 0.3930 1519236000 0.3932 1519243200 0.3952 1519250400 0.3932 1519257600 0.3931 1519264800 0.3924 1519272000 0.3926 1519279200 0.3925 1519286400 0.3918 1519293600 0.3916 1519300800 0.3937 1519308000 0.3940 1519315200 0.3932 1519322400 0.3940 1519329600 0.3939 1519336800 0.3940 1519344000 0.3940 1519351200 0.3936 1519358400 0.3938 1519365600 0.3937 1519372800 0.3936 1519380000 0.3957 1519387200 0.3957 1519394400 0.3956 1519401600 0.3961 1519408800 0.3957 1519416000 0.3957 1519423200 0.4042 1519430400 0.3952 1519437600 0.3953 1519444800 0.3953 1519452000 0.3953 1519459200 0.3955 1519466400 0.3956 1519473600 0.3956 1519480800 0.3957 1519488000 0.3957 1519495200 0.3958 1519502400 0.3960 1519509600 0.3955 1519516800 0.3957 1519524000 0.3955 1519531200 0.3954 1519538400 0.3958 1519545600 0.3958 1519552800 0.3955 1519560000 0.3956 1519567200 0.3955 1519574400 0.3954 1519581600 0.3934 1519588800 0.3956 1519596000 0.3954 1519603200 0.3932 1519610400 0.3931 1519617600 0.3932 1519624800 0.3951 1519632000 0.3954 1519639200 0.3950 1519646400 0.3950 1519653600 0.3947 1519660800 0.3951 1519668000 0.3944 1519675200 0.3948 1519682400 0.3944 1519689600 0.3945 1519696800 0.3946 1519704000 0.3947 1519711200 0.3945 1519718400 0.3946 1519725600 0.3943 1519732800 0.3945 1519740000 0.3943 1519747200 0.3925 1519754400 0.3922 1519761600 0.3924 1519768800 0.3920 1519776000 0.3954 1519783200 0.3942 1519790400 0.3944 1519797600 0.3944 1519804800 0.3963 1519812000 0.3961 1519819200 0.3960 1519826400 0.3981 1519833600 0.3961 1519840800 0.3960 1519848000 0.3985 1519855200 0.4001 1519869600 0.4005 1519862400 0.4007 1519876800 0.4002 1519884000 0.4000 1519891200 0.4003 1519898400 0.4002 1519905600 0.4003 1519912800 0.3999 1519920000 0.3998 1519927200 0.3994 1519934400 0.4019 1519941600 0.4015 1519948800 0.4014 1519956000 0.4013 1519963200 0.4011 1519970400 0.3991 1519977600 0.3992 1519984800 0.3992 1519992000 0.3994 1519999200 0.3990 1520006400 0.4057 1520013600 0.4060 1520020800 0.4082 1520028000 0.4075 1520035200 0.4075 1520042400 0.4074 1520049600 0.4078 1520056800 0.4077 1520064000 0.4076 1520071200 0.4076 1520078400 0.4077 1520085600 0.4096 1520092800 0.4097 1520100000 0.4094 1520107200 0.4097 1520114400 0.4094 1520121600 0.4095 1520128800 0.4094 1520136000 0.4096 1520143200 0.4097 1520150400 0.4078 1520157600 0.4074 1520164800 0.4074 1520172000 0.4077 1520179200 0.4079 1520186400 0.4074 1520193600 0.4076 1520200800 0.4075 1520208000 0.4075 1520215200 0.4074 1520222400 0.4075 1520229600 0.4076 1520236800 0.4076 1520244000 0.4078 1520251200 0.4079 1520258400 0.4083 1520265600 0.4075 1520272800 0.4072 1520280000 0.4074 1520287200 0.4074 1520294400 0.4075 1520301600 0.4066 1520308800 0.4066 1520316000 0.4065 1520323200 0.4067 1520330400 0.4062 1520337600 0.4060 1520344800 0.4063 1520352000 0.4065 1520359200 0.4061 1520366400 0.4089 1520373600 0.4084 1520380800 0.4084 1520388000 0.4103 1520395200 0.4106 1520402400 0.4124 1520409600 0.4126 1520416800 0.4123 1520424000 0.4122 1520431200 0.4121 1520438400 0.4146 1520445600 0.4148 1520452800 0.4154 1520460000 0.4162 1520467200 0.4161 1520474400 0.4154 1520481600 0.4155 1520488800 0.4155 1520496000 0.4159 1520503200 0.4157 1520510400 0.4162 1520517600 0.4161 1520524800 0.4164 1520532000 0.4159 1520539200 0.4158 1520546400 0.4153 1520553600 0.4155 1520560800 0.4154 1520568000 0.4157 1520575200 0.4158 1520582400 0.4161 1520589600 0.4155 1520596800 0.4154 1520604000 0.4156 1520611200 0.4162 1520618400 0.4177 1520625600 0.4178 1520632800 0.4183 1520640000 0.4198 1520647200 0.4191 1520654400 0.4192 1520661600 0.4190 1520668800 0.4192 1520676000 0.4192 1520683200 0.4194 1520690400 0.4191 1520697600 0.4193 1520704800 0.4192 1520712000 0.4192 1520719200 0.4190 1520726400 0.4191 1520733600 0.4190 1520740800 0.4191 1520748000 0.4189 1520755200 0.4192 1520762400 0.4190 1520769600 0.4192 1520776800 0.4191 1520784000 0.4190 1520791200 0.4189 1520798400 0.4189 1520805600 0.4186 1520812800 0.4185 1520820000 0.4179 1520827200 0.4200 1520834400 0.4198 1520841600 0.4220 1520848800 0.4222 1520856000 0.4221 1520863200 0.4220 1520870400 0.4221 1520877600 0.4219 1520884800 0.4221 1520892000 0.4216 1520899200 0.4218 1520906400 0.4220 1520913600 0.4222 1520920800 0.4218 1520928000 0.4219 1520935200 0.4219 1520942400 0.4221 1520949600 0.4221 1520956800 0.4220 1520964000 0.4217 1520971200 0.4219 1520978400 0.4222 1520985600 0.4222 1520992800 0.4217 1521000000 0.4219 1521007200 0.4223 1521014400 0.4222 1521021600 0.4219 1521028800 0.4199 1521036000 0.4197 1521043200 0.4182 1521050400 0.4178 1521057600 0.4191 1521064800 0.4190 1521072000 0.4181 1521079200 0.4176 1521086400 0.4179 1521093600 0.4181 1521100800 0.4183 1521108000 0.4178 1521115200 0.4178 1521122400 0.4195 1521129600 0.4216 1521136800 0.4210 1521144000 0.4210 1521151200 0.4209 1521158400 0.4210 1521165600 0.4208 1521172800 0.4210 1521180000 0.4209 1521187200 0.4211 1521194400 0.4232 1521201600 0.4232 1521208800 0.4231 1521216000 0.4237 1521223200 0.4232 1521230400 0.4231 1521237600 0.4227 1521244800 0.4229 1521252000 0.4226 1521259200 0.4229 1521266400 0.4227 1521273600 0.4229 1521280800 0.4228 1521288000 0.4230 1521295200 0.4228 1521302400 0.4229 1521309600 0.4246 1521316800 0.4268 1521324000 0.4267 1521331200 0.4268 1521338400 0.4266 1521345600 0.4265 1521352800 0.4285 1521360000 0.4288 1521367200 0.4288 1521374400 0.4291 1521381600 0.4290 1521388800 0.4293 1521396000 0.4294 1521403200 0.4295 1521410400 0.4292 1521417600 0.4292 1521424800 0.4269 1521432000 0.4272 1521439200 0.4269 1521446400 0.4271 1521453600 0.4267 1521460800 0.4267 1521468000 0.4262 1521475200 0.4264 1521482400 0.4265 1521489600 0.4266 1521496800 0.4283 1521504000 0.4286 1521511200 0.4284 1521518400 0.4284 1521525600 0.4281 1521532800 0.4284 1521540000 0.4302 1521547200 0.4303 1521554400 0.4300 1521561600 0.4302 1521568800 0.4300 1521576000 0.4301 1521583200 0.4323 1521590400 0.4323 1521597600 0.4317 1521604800 0.4318 1521612000 0.4319 1521619200 0.4318 1521626400 0.4318 1521633600 0.4319 1521640800 0.4300 1521648000 0.4301 1521655200 0.4296 1521662400 0.4313 1521669600 0.4312 1521676800 0.4317 1521684000 0.4334 1521691200 0.4333 1521698400 0.4315 1521705600 0.4357 1521712800 0.4332 1521720000 0.4333 1521727200 0.4356 1521734400 0.4357 1521741600 0.4373 1521748800 0.4372 1521756000 0.4375 1521763200 0.4378 1521770400 0.4375 1521777600 0.4374 1521784800 0.4352 1521792000 0.4373 1521799200 0.4378 1521806400 0.4379 1521813600 0.4373 1521820800 0.4374 1521828000 0.4372 1521835200 0.4374 1521842400 0.4371 1521849600 0.4364 1521856800 0.4361 1521864000 0.4364 1521871200 0.4365 1521878400 0.4367 1521885600 0.4364 1521892800 0.4387 1521900000 0.4385 1521907200 0.4387 1521914400 0.4386 1521921600 0.4387 1521928800 0.4387 1521936000 0.4387 1521943200 0.4363 1521950400 0.4366 1521957600 0.4364 1521964800 0.4365 1521972000 0.4383 1521979200 0.4385 1521986400 0.4383 1521993600 0.4385 1522000800 0.4386 1522008000 0.4385 1522015200 0.4387 1522022400 0.4387 1522029600 0.4384 1522036800 0.4380 1522044000 0.4378 1522051200 0.4379 1522058400 0.4380 1522065600 0.4384 1522072800 0.4377 1522080000 0.4378 1522087200 0.4377 1522094400 0.4378 1522101600 0.4370 1522108800 0.4379 1522116000 0.4377 1522123200 0.4378 1522130400 0.4377 1522137600 0.4378 1522144800 0.4375 1522152000 0.4379 1522159200 0.4375 1522166400 0.4378 1522173600 0.4376 1522180800 0.4378 1522188000 0.4376 1522195200 0.4381 1522202400 0.4376 1522209600 0.4378 1522216800 0.4377 1522224000 0.4378 1522231200 0.4375 1522238400 0.4376 1522245600 0.4377 1522252800 0.4378 1522260000 0.4377 1522267200 0.4379 1522274400 0.4374 1522281600 0.4375 1522288800 0.4374 1522296000 0.4376 1522303200 0.4377 1522310400 0.4420 1522317600 0.4418 1522324800 0.4419 1522332000 0.4416 1522339200 0.4418 1522346400 0.4415 1522353600 0.4436 1522360800 0.4437 1522368000 0.4438 1522375200 0.4434 1522382400 0.4439 1522389600 0.4435 1522396800 0.4438 1522404000 0.4435 1522411200 0.4442 1522418400 0.4440 1522425600 0.4422 1522432800 0.4424 1522440000 0.4427 1522447200 0.4425 1522454400 0.4425 1522461600 0.4422 1522468800 0.4424 1522476000 0.4423 1522483200 0.4423 1522490400 0.4421 1522497600 0.4422 1522504800 0.4421 1522512000 0.4426 1522519200 0.4422 1522526400 0.4422 1522533600 0.4421 1522548000 0.4402 1522540800 0.4424 1522555200 0.4402 1522562400 0.4421 1522569600 0.4422 1522576800 0.4422 1522584000 0.4423 1522591200 0.4422 1522598400 0.4422 1522605600 0.4422 1522612800 0.4423 1522620000 0.4420 1522627200 0.4422 1522634400 0.4422 1522641600 0.4423 1522648800 0.4421 1522656000 0.4421 1522663200 0.4419 1522670400 0.4428 1522677600 0.4427 1522684800 0.4431 1522692000 0.4427 1522699200 0.4429 1522706400 0.4425 1522713600 0.4425 1522720800 0.4422 1522728000 0.4423 1522735200 0.4423 1522742400 0.4425 1522749600 0.4421 1522756800 0.4422 1522764000 0.4423 1522771200 0.4442 1522778400 0.4441 1522785600 0.4441 1522792800 0.4439 1522800000 0.4419 1522807200 0.4437 1522814400 0.4440 1522821600 0.4464 1522828800 0.4465 1522836000 0.4460 1522843200 0.4484 1522850400 0.4481 1522857600 0.4481 1522864800 0.4498 1522872000 0.4500 1522879200 0.4479 1522886400 0.4484 1522893600 0.4472 1522900800 0.4477 1522908000 0.4475 1522915200 0.4479 1522922400 0.4473 1522929600 0.4481 1522936800 0.4478 1522944000 0.4395 1522951200 0.4393 1522958400 0.4394 1522965600 0.4393 1522972800 0.4394 1522980000 0.4392 1522987200 0.4392 1522994400 0.4393 1523001600 0.4350 1523008800 0.4349 1523016000 0.4352 1523023200 0.4347 1523030400 0.4351 1523037600 0.4351 1523044800 0.4350 1523052000 0.4351 1523059200 0.4351 1523066400 0.4349 1523073600 0.4351 1523080800 0.4353 1523088000 0.4352 1523095200 0.4349 1523102400 0.4349 1523109600 0.4348 1523116800 0.4350 1523124000 0.4388 1523131200 0.4368 1523138400 0.4387 1523145600 0.4369 1523152800 0.4367 1523160000 0.4369 1523167200 0.4366 1523174400 0.4367 1523181600 0.4365 1523188800 0.4367 1523196000 0.4365 1523203200 0.4370 1523210400 0.4367 1523217600 0.4370 1523224800 0.4368 1523232000 0.4368 1523239200 0.4366 1523246400 0.4367 1523253600 0.4364 1523260800 0.4370 1523268000 0.4365 1523275200 0.4366 1523282400 0.4363 1523289600 0.4363 1523296800 0.4362 1523304000 0.4366 1523311200 0.4346 1523318400 0.4363 1523325600 0.4361 1523332800 0.4345 1523340000 0.4343 1523347200 0.4344 1523354400 0.4343 1523361600 0.4346 1523368800 0.4341 1523376000 0.4340 1523383200 0.4336 1523390400 0.4356 1523397600 0.4353 1523404800 0.4355 1523412000 0.4353 1523419200 0.4354 1523426400 0.4355 1523433600 0.4375 1523440800 0.4378 1523448000 0.4373 1523455200 0.4373 1523462400 0.4373 1523469600 0.4372 1523476800 0.4377 1523484000 0.4374 1523491200 0.4370 1523498400 0.4346 1523505600 0.4350 1523512800 0.4347 1523520000 0.4364 1523527200 0.4360 1523534400 0.4352 1523541600 0.4350 1523548800 0.4330 1523556000 0.4327 1523563200 0.4328 1523570400 0.4328 1523577600 0.4331 1523584800 0.4308 1523592000 0.4330 1523599200 0.4328 1523606400 0.4328 1523613600 0.4327 1523620800 0.4326 1523628000 0.4325 1523635200 0.4280 1523642400 0.4277 1523649600 0.4279 1523656800 0.4278 1523664000 0.4280 1523671200 0.4275 1523678400 0.4277 1523685600 0.4277 1523692800 0.4276 1523700000 0.4276 1523707200 0.4279 1523714400 0.4277 1523721600 0.4277 1523728800 0.4274 1523736000 0.4267 1523743200 0.4274 1523750400 0.4280 1523757600 0.4273 1523764800 0.4275 1523772000 0.4276 1523779200 0.4278 1523786400 0.4280 1523793600 0.4283 1523800800 0.4281 1523808000 0.4282 1523815200 0.4281 1523822400 0.4283 1523829600 0.4281 1523836800 0.4282 1523844000 0.4277 1523851200 0.4280 1523858400 0.4279 1523865600 0.4280 1523872800 0.4279 1523880000 0.4301 1523887200 0.4298 1523894400 0.4280 1523908800 0.4300 1523916000 0.4299 1523923200 0.4298 1523930400 0.4280 1523937600 0.4282 1523944800 0.4303 1523952000 0.4302 1523959200 0.4300 1523966400 0.4300 1523973600 0.4300 1523980800 0.4300 1523988000 0.4336 1523995200 0.4342 1524002400 0.4341 1524009600 0.4338 1524016800 0.4334 1524024000 0.4334 1524031200 0.4335 1524038400 0.4335 1524045600 0.4335 1524052800 0.4336 1524060000 0.4330 1524067200 0.4330 1524074400 0.4327 1524081600 0.4330 1524088800 0.4332 1524096000 0.4331 1524103200 0.4331 1524110400 0.4333 1524117600 0.4330 1524124800 0.4330 1524132000 0.4330 1524139200 0.4332 1524146400 0.4329 1524153600 0.4334 1524160800 0.4330 1524168000 0.4331 1524175200 0.4329 1524182400 0.4329 1524189600 0.4329 1524196800 0.4328 1524204000 0.4331 1524211200 0.4329 1524218400 0.4331 1524225600 0.4327 1524232800 0.4327 1524240000 0.4307 1524247200 0.4301 1524254400 0.4302 1524261600 0.4300 1524268800 0.4300 1524276000 0.4299 1524283200 0.4302 1524290400 0.4301 1524297600 0.4301 1524304800 0.4302 1524312000 0.4300 1524319200 0.4300 1524326400 0.4303 1524333600 0.4301 1524340800 0.4303 1524348000 0.4300 1524355200 0.4302 1524362400 0.4302 1524369600 0.4302 1524376800 0.4296 1524384000 0.4297 1524391200 0.4291 1524398400 0.4292 1524405600 0.4291 1524412800 0.4271 1524420000 0.4269 1524427200 0.4270 1524434400 0.4269 1524441600 0.4269 1524448800 0.4267 1524456000 0.4247 1524463200 0.4244 1524470400 0.4246 1524477600 0.4245 1524484800 0.4245 1524492000 0.4243 1524499200 0.4245 1524506400 0.4243 1524513600 0.4225 1524520800 0.4241 1524528000 0.4242 1524535200 0.4241 1524542400 0.4242 1524549600 0.4240 1524556800 0.4242 1524564000 0.4245 1524571200 0.4244 1524578400 0.4243 1524585600 0.4244 1524592800 0.4241 1524600000 0.4243 1524607200 0.4240 1524614400 0.4244 1524621600 0.4222 1524628800 0.4243 1524636000 0.4247 1524643200 0.4243 1524650400 0.4249 1524657600 0.4249 1524664800 0.4253 1524672000 0.4253 1524679200 0.4250 1524686400 0.4171 1524693600 0.4173 1524700800 0.4172 1524708000 0.4170 1524715200 0.4170 1524722400 0.4174 1524729600 0.4173 1524736800 0.4170 1524744000 0.4171 1524751200 0.4170 1524758400 0.4169 1524765600 0.4167 1524772800 0.4167 1524780000 0.4166 1524787200 0.4168 1524794400 0.4186 1524801600 0.4187 1524808800 0.4225 1524816000 0.4227 1524823200 0.4228 1524830400 0.4206 1524837600 0.4225 1524844800 0.4204 1524852000 0.4223 1524859200 0.4224 1524866400 0.4202 1524873600 0.4205 1524880800 0.4202 1524888000 0.4204 1524895200 0.4203 1524902400 0.4204 1524909600 0.4200 1524916800 0.4203 1524924000 0.4203 1524931200 0.4203 1524938400 0.4202 1524945600 0.4204 1524952800 0.4202 1524960000 0.4205 1524967200 0.4163 1524974400 0.4166 1524981600 0.4166 1524988800 0.4166 1524996000 0.4162 1525003200 0.4164 1525010400 0.4161 1525017600 0.4162 1525024800 0.4162 1525032000 0.4164 1525039200 0.4163 1525046400 0.4165 1525053600 0.4163 1525060800 0.4164 1525068000 0.4145 1525075200 0.4147 1525082400 0.4145 1525089600 0.4146 1525096800 0.4137 1525104000 0.4117 1525111200 0.4116 1525118400 0.4116 1525125600 0.4114 1525140000 0.4117 1525132800 0.4117 1525147200 0.4117 1525154400 0.4116 1525161600 0.4120 1525168800 0.4115 1525176000 0.4113 1525183200 0.4111 1525190400 0.4114 1525197600 0.4095 1525204800 0.4095 1525212000 0.4093 1525219200 0.4077 1525226400 0.4075 1525233600 0.4075 1525240800 0.4075 1525248000 0.4075 1525255200 0.4073 1525262400 0.4095 1525269600 0.4094 1525276800 0.4095 1525284000 0.4094 1525291200 0.4114 1525298400 0.4112 1525305600 0.4134 1525312800 0.4111 1525320000 0.4112 1525327200 0.4111 1525334400 0.4132 1525341600 0.4130 1525348800 0.4131 1525356000 0.4129 1525363200 0.4149 1525370400 0.4144 1525377600 0.4146 1525384800 0.4145 1525392000 0.4145 1525399200 0.4162 1525406400 0.4163 1525413600 0.4162 1525420800 0.4164 1525428000 0.4180 1525435200 0.4182 1525442400 0.4178 1525449600 0.4182 1525456800 0.4179 1525464000 0.4161 1525471200 0.4162 1525478400 0.4163 1525485600 0.4158 1525492800 0.4159 1525500000 0.4157 1525507200 0.4163 1525514400 0.4163 1525521600 0.4160 1525528800 0.4164 1525536000 0.4164 1525543200 0.4157 1525550400 0.4158 1525557600 0.4155 1525564800 0.4156 1525572000 0.4154 1525579200 0.4158 1525586400 0.4157 1525593600 0.4159 1525600800 0.4158 1525608000 0.4158 1525615200 0.4156 1525622400 0.4157 1525629600 0.4156 1525636800 0.4156 1525644000 0.4155 1525651200 0.4156 1525658400 0.4156 1525665600 0.4158 1525672800 0.4158 1525680000 0.4139 1525687200 0.4137 1525694400 0.4138 1525701600 0.4135 1525708800 0.4158 1525716000 0.4156 1525723200 0.4178 1525730400 0.4176 1525737600 0.4177 1525744800 0.4172 1525752000 0.4174 1525759200 0.4173 1525766400 0.4174 1525773600 0.4172 1525780800 0.4174 1525788000 0.4174 1525795200 0.4174 1525802400 0.4174 1525809600 0.4173 1525816800 0.4170 1525824000 0.4167 1525831200 0.4164 1525838400 0.4167 1525845600 0.4165 1525852800 0.4167 1525860000 0.4159 1525867200 0.4160 1525874400 0.4152 1525881600 0.4160 1525888800 0.4160 1525896000 0.4160 1525903200 0.4158 1525910400 0.4165 1525917600 0.4144 1525924800 0.4145 1525932000 0.4142 1525939200 0.4161 1525946400 0.4179 1525953600 0.4185 1525960800 0.4164 1525968000 0.4166 1525975200 0.4146 1525982400 0.4148 1525989600 0.4145 1525996800 0.4145 1526004000 0.4142 1526011200 0.4144 1526018400 0.4144 1526025600 0.4146