1449698400 27.8755 1449705600 27.9166 1449712800 27.8597 1449720000 27.8859 1449727200 27.8783 1449734400 27.8876 1449741600 27.8593 1449748800 27.8846 1449756000 27.6684 1449763200 27.7037 1449770400 27.7829 1449777600 27.7565 1449784800 27.6838 1449792000 27.6968 1449799200 27.6781 1449806400 27.7103 1449813600 27.6568 1449820800 27.6848 1449828000 27.6637 1449835200 27.6626 1449842400 27.6490 1449849600 27.6776 1449856800 27.6527 1449864000 27.6748 1449871200 27.6447 1449878400 27.6673 1449885600 27.6300 1449892800 27.6519 1449900000 27.6320 1449907200 27.6454 1449914400 27.6393 1449921600 27.6714 1449928800 27.6406 1449936000 27.6418 1449943200 27.6271 1449950400 27.6429 1449957600 27.6313 1449964800 27.6558 1449972000 27.6433 1449979200 27.6621 1449986400 27.6512 1449993600 27.6529 1450000800 27.6373 1450008000 27.6722 1450015200 27.6481 1450022400 27.6568 1450029600 27.6423 1450036800 27.6735 1450044000 27.6558 1450051200 27.6785 1450058400 27.6757 1450065600 27.6763 1450072800 27.6915 1450080000 27.6904 1450087200 27.6786 1450094400 27.6754 1450101600 27.6684 1450108800 27.7110 1450116000 27.6671 1450123200 27.6615 1450130400 27.6320 1450137600 27.6731 1450144800 27.6329 1450152000 27.6551 1450159200 27.6553 1450166400 27.6544 1450173600 27.6649 1450180800 27.6682 1450188000 27.6477 1450195200 27.7012 1450202400 27.6541 1450209600 27.6657 1450216800 27.6640 1450224000 27.6437 1450231200 27.6456 1450238400 27.5705 1450245600 27.4832 1450252800 27.4917 1450260000 27.4831 1450267200 27.4982 1450274400 27.4758 1450281600 27.4792 1450288800 27.4880 1450296000 27.5454 1450303200 27.5058 1450310400 27.6211 1450317600 27.5887 1450324800 27.5796 1450332000 27.5630 1450339200 27.5432 1450346400 27.5825 1450353600 27.5944 1450360800 27.5825 1450368000 27.5748 1450375200 27.5755 1450382400 27.5837 1450389600 27.5787 1450396800 27.5845 1450404000 27.5825 1450411200 27.5752 1450418400 27.5698 1450425600 27.6039 1450432800 27.5791 1450440000 27.6035 1450447200 27.6204 1450454400 27.5821 1450461600 27.5771 1450468800 27.5765 1450476000 27.5687 1450483200 27.5904 1450490400 27.5521 1450497600 27.5380 1450504800 27.5556 1450512000 27.5824 1450519200 27.5606 1450526400 27.5932 1450533600 27.5777 1450540800 27.5890 1450548000 27.5801 1450555200 27.5640 1450562400 27.5693 1450569600 27.5742 1450576800 27.5685 1450584000 27.5862 1450591200 27.5554 1450598400 27.5414 1450605600 27.5362 1450612800 27.5882 1450620000 27.5772 1450627200 27.5896 1450634400 27.5760 1450641600 27.5848 1450648800 27.5706 1450656000 27.5672 1450663200 27.5801 1450670400 27.5992 1450677600 27.5722 1450684800 27.5705 1450692000 27.5459 1450699200 27.5517 1450706400 27.5414 1450713600 27.5597 1450720800 27.5366 1450728000 27.5669 1450735200 27.5706 1450742400 27.5804 1450749600 27.5251 1450756800 27.5851 1450764000 27.5506 1450771200 27.5648 1450778400 27.5372 1450785600 27.5606 1450792800 27.5433 1450800000 27.5436 1450807200 27.5293 1450814400 27.5520 1450821600 27.5435 1450828800 27.5342 1450836000 27.5319 1450843200 27.5411 1450850400 27.5148 1450857600 27.5377 1450864800 27.5188 1450872000 27.5353 1450879200 27.5327 1450886400 27.5023 1450893600 27.5142 1450900800 27.5464 1450908000 27.5226 1450915200 27.5461 1450922400 27.5189 1450929600 27.5320 1450936800 27.5166 1450944000 27.5327 1450951200 27.5248 1450958400 27.5489 1450965600 27.5335 1450972800 27.5262 1450980000 27.5224 1450987200 27.5388 1450994400 27.5276 1451001600 27.5238 1451008800 27.5210 1451016000 27.5005 1451023200 27.5174 1451030400 27.5000 1451037600 27.5001 1451044800 27.5529 1451052000 27.5371 1451059200 27.5504 1451066400 27.5279 1451073600 27.5490 1451080800 27.5304 1451088000 27.5500 1451095200 27.5319 1451102400 27.5466 1451109600 27.5423 1451116800 27.5511 1451124000 27.5353 1451131200 27.5570 1451138400 27.5192 1451145600 27.5221 1451152800 27.5235 1451160000 27.5433 1451167200 27.5145 1451174400 27.5380 1451181600 27.5235 1451188800 27.5351 1451196000 27.5267 1451203200 27.5452 1451210400 27.5284 1451217600 27.5396 1451224800 27.5215 1451232000 27.5499 1451239200 27.5305 1451246400 27.5143 1451253600 27.5355 1451260800 27.5562 1451268000 27.5523 1451275200 27.5667 1451282400 27.5459 1451289600 27.5527 1451296800 27.5145 1451304000 27.5024 1451311200 27.4821 1451318400 27.5255 1451325600 27.4920 1451332800 27.5709 1451340000 27.5038 1451347200 27.5217 1451354400 27.4839 1451361600 27.4975 1451368800 27.5094 1451376000 27.5084 1451383200 27.5020 1451390400 27.5132 1451397600 27.4886 1451404800 27.4906 1451412000 27.4505 1451419200 27.4757 1451426400 27.4641 1451433600 27.4642 1451440800 27.4378 1451448000 27.4566 1451455200 27.4437 1451462400 27.4659 1451469600 27.4517 1451476800 27.4780 1451484000 27.4579 1451491200 27.4766 1451498400 27.4411 1451505600 27.4939 1451512800 27.4740 1451520000 27.5056 1451527200 27.4885 1451534400 27.5001 1451541600 27.4799 1451548800 27.5144 1451556000 27.4805 1451563200 27.4891 1451570400 27.4856 1451577600 27.4887 1451584800 27.4873 1451592000 27.4834 1451599200 27.4830 1451613600 27.4475 1451606400 27.4920 1451620800 27.4746 1451628000 27.4495 1451635200 27.4799 1451642400 27.4618 1451649600 27.4561 1451656800 27.4520 1451664000 27.4554 1451671200 27.4252 1451678400 27.4499 1451685600 27.4513 1451692800 27.4722 1451700000 27.4613 1451707200 27.4683 1451714400 27.4457 1451721600 27.4569 1451728800 27.4374 1451736000 27.4603 1451743200 27.4457 1451750400 27.4474 1451757600 27.4262 1451764800 27.4339 1451772000 27.4172 1451779200 27.4398 1451786400 27.4475 1451793600 27.4604 1451800800 27.4520 1451808000 27.4579 1451815200 27.4478 1451822400 27.4388 1451829600 27.4227 1451836800 27.4391 1451844000 27.4227 1451851200 27.4391 1451858400 27.4189 1451865600 27.4374 1451872800 27.4168 1451880000 27.4349 1451887200 27.4071 1451894400 27.4116 1451901600 27.4168 1451908800 27.6267 1451916000 27.6002 1451923200 27.6188 1451930400 27.6206 1451937600 27.6587 1451944800 27.6557 1451952000 27.6490 1451959200 27.6476 1451966400 27.6600 1451973600 27.6496 1451980800 27.6503 1451988000 27.6281 1451995200 27.6503 1452002400 27.6369 1452009600 27.6801 1452016800 27.6662 1452024000 27.6593 1452031200 27.6408 1452038400 27.6520 1452045600 27.6295 1452052800 27.6509 1452060000 27.6458 1452067200 27.6560 1452074400 27.6277 1452081600 27.6656 1452088800 27.6234 1452096000 27.6535 1452103200 27.5940 1452110400 27.6487 1452117600 27.6118 1452124800 27.6085 1452132000 27.6193 1452139200 27.6330 1452146400 27.6399 1452153600 27.6397 1452160800 27.6225 1452168000 27.6351 1452175200 27.6184 1452182400 27.6159 1452189600 27.6006 1452196800 27.6322 1452204000 27.6030 1452211200 27.6293 1452218400 27.6156 1452225600 27.6229 1452232800 27.6300 1452240000 27.6003 1452247200 27.5985 1452254400 27.5991 1452261600 27.5656 1452268800 27.6204 1452276000 27.6131 1452283200 27.6182 1452290400 27.6024 1452297600 27.6304 1452304800 27.6177 1452312000 27.6239 1452319200 27.6363 1452326400 27.6291 1452333600 27.6174 1452340800 27.5952 1452348000 27.5837 1452355200 27.5828 1452362400 27.5798 1452369600 27.5962 1452376800 27.5766 1452384000 27.5983 1452391200 27.5729 1452398400 27.5790 1452405600 27.5707 1452412800 27.5990 1452420000 27.5849 1452427200 27.5405 1452434400 27.5273 1452441600 27.5565 1452448800 27.5741 1452456000 27.5952 1452463200 27.5745 1452470400 27.5917 1452477600 27.5794 1452484800 27.5758 1452492000 27.5769 1452499200 27.5927 1452506400 27.5748 1452513600 27.5858 1452520800 27.5213 1452528000 27.5487 1452535200 27.5430 1452542400 27.5001 1452549600 27.4741 1452556800 27.4596 1452564000 27.4748 1452571200 27.4488 1452578400 27.4364 1452585600 27.4766 1452592800 27.4599 1452600000 27.4706 1452607200 27.4576 1452614400 27.5120 1452621600 27.4964 1452628800 27.5096 1452636000 27.4939 1452643200 27.4851 1452650400 27.4778 1452657600 27.4847 1452664800 27.4621 1452672000 27.4578 1452679200 27.4566 1452686400 27.4778 1452693600 27.5530 1452700800 27.5139 1452708000 27.4624 1452715200 27.4954 1452722400 27.4832 1452729600 27.5050 1452736800 27.4880 1452744000 27.4880 1452751200 27.4411 1452758400 27.4962 1452765600 27.4580 1452772800 27.4983 1452780000 27.4684 1452787200 27.5107 1452794400 27.4952 1452801600 27.5136 1452808800 27.4953 1452816000 27.5019 1452823200 27.4707 1452830400 27.4888 1452837600 27.4766 1452844800 27.4801 1452852000 27.4576 1452859200 27.4842 1452866400 27.4664 1452873600 27.4659 1452880800 27.4556 1452888000 27.4895 1452895200 27.4669 1452902400 27.4825 1452909600 27.4855 1452916800 27.4998 1452924000 27.4852 1452931200 27.4904 1452938400 27.4564 1452945600 27.4744 1452952800 27.4942 1452960000 27.5091 1452967200 27.4907 1452974400 27.4914 1452981600 27.4626 1452988800 27.4776 1452996000 27.4754 1453003200 27.5001 1453010400 27.4799 1453017600 27.5014 1453024800 27.4751 1453032000 27.4919 1453039200 27.4854 1453046400 27.5083 1453053600 27.4788 1453060800 27.4776 1453068000 27.4709 1453075200 27.4889 1453082400 27.4620 1453089600 27.4486 1453096800 27.3724 1453104000 27.4353 1453111200 27.4331 1453118400 27.4508 1453125600 27.4536 1453132800 27.4536 1453140000 27.4591 1453147200 27.4739 1453154400 27.4774 1453161600 27.4823 1453168800 27.4574 1453176000 27.4439 1453183200 27.4064 1453190400 27.4427 1453197600 27.4390 1453204800 27.4480 1453212000 27.4200 1453219200 27.4719 1453226400 27.4871 1453233600 27.5195 1453240800 27.5091 1453248000 27.5009 1453255200 27.5009 1453262400 27.4793 1453269600 27.4274 1453276800 27.4461 1453284000 27.4325 1453291200 27.4451 1453298400 27.4827 1453305600 27.4982 1453312800 27.4717 1453320000 27.4744 1453327200 27.4514 1453334400 27.4641 1453341600 27.4285 1453348800 27.4071 1453356000 27.4006 1453363200 27.4206 1453370400 27.3700 1453377600 27.4096 1453384800 27.3817 1453392000 27.4150 1453399200 27.4208 1453406400 27.4334 1453413600 27.3919 1453420800 27.4070 1453428000 27.3963 1453435200 27.3864 1453442400 27.3826 1453449600 27.4067 1453456800 27.4026 1453464000 27.4026 1453471200 27.4045 1453478400 27.3949 1453485600 27.3825 1453492800 27.4079 1453500000 27.4010 1453507200 27.4167 1453514400 27.3615 1453521600 27.3784 1453528800 27.3408 1453536000 27.3507 1453543200 27.3499 1453550400 27.3872 1453557600 27.3666 1453564800 27.3663 1453572000 27.3674 1453579200 27.3899 1453586400 27.3523 1453593600 27.3660 1453600800 27.3750 1453608000 27.3842 1453615200 27.3705 1453622400 27.3907 1453629600 27.3670 1453636800 27.3396 1453644000 27.3904 1453651200 27.3993 1453658400 27.3567 1453665600 27.3711 1453672800 27.3584 1453680000 27.3708 1453687200 27.3564 1453694400 27.3574 1453701600 27.3362 1453708800 27.3283 1453716000 27.3307 1453723200 27.3522 1453730400 27.3327 1453737600 27.3570 1453744800 27.3454 1453752000 27.3621 1453759200 27.3320 1453766400 27.3409 1453773600 27.3618 1453780800 27.3526 1453788000 27.3222 1453795200 27.3570 1453802400 27.3338 1453809600 27.3652 1453816800 27.3392 1453824000 27.3699 1453831200 27.3286 1453838400 27.3184 1453845600 27.3197 1453852800 27.3425 1453860000 27.3381 1453867200 27.3426 1453874400 27.3146 1453881600 27.3381 1453888800 27.3091 1453896000 27.3344 1453903200 27.3279 1453910400 27.3333 1453917600 27.3473 1453924800 27.3876 1453932000 27.3827 1453939200 27.3913 1453946400 27.3585 1453953600 27.3862 1453960800 27.3486 1453968000 27.4275 1453975200 27.3754 1453982400 27.3626 1453989600 27.3568 1453996800 27.3896 1454004000 27.3441 1454011200 27.3714 1454018400 27.3407 1454025600 27.3533 1454032800 27.3220 1454040000 27.3258 1454047200 27.3179 1454054400 27.3394 1454061600 27.3397 1454068800 27.3084 1454076000 27.3067 1454083200 27.3594 1454090400 27.3505 1454097600 27.3723 1454104800 27.3475 1454112000 27.3665 1454119200 27.3390 1454126400 27.3400 1454133600 27.2666 1454140800 27.2887 1454148000 27.3016 1454155200 27.3101 1454162400 27.3047 1454169600 27.3057 1454176800 27.3257 1454184000 27.3380 1454191200 27.3506 1454198400 27.3611 1454205600 27.3576 1454212800 27.3329 1454220000 27.3073 1454227200 27.3393 1454234400 27.3159 1454241600 27.3342 1454248800 27.3179 1454256000 27.3247 1454263200 27.3274 1454270400 27.3253 1454277600 27.3339 1454292000 27.3284 1454284800 27.3373 1454299200 27.3386 1454306400 27.3070 1454313600 27.3236 1454320800 27.2822 1454328000 27.2948 1454335200 27.2853 1454342400 27.3165 1454349600 27.3063 1454356800 27.3209 1454364000 27.2958 1454371200 27.2870 1454378400 27.3026 1454385600 27.2846 1454392800 27.2487 1454400000 27.2948 1454407200 27.2612 1454414400 27.2944 1454421600 27.2924 1454428800 27.3250 1454436000 27.3192 1454443200 27.3624 1454450400 27.3494 1454457600 27.3545 1454464800 27.3457 1454472000 27.3348 1454479200 27.2975 1454486400 27.3321 1454493600 27.3334 1454500800 27.3488 1454508000 27.3328 1454515200 27.3559 1454522400 27.3348 1454529600 27.3636 1454536800 27.3317 1454544000 27.3405 1454551200 27.3276 1454558400 27.3273 1454565600 27.2829 1454572800 27.3269 1454580000 27.3313 1454587200 27.3526 1454594400 27.3228 1454601600 27.3377 1454608800 27.3272 1454616000 27.3251 1454623200 27.3181 1454630400 27.3157 1454637600 27.2900 1454644800 27.2808 1454652000 27.2484 1454659200 27.2562 1454666400 27.2416 1454673600 27.2450 1454680800 27.2572 1454688000 27.2552 1454695200 27.2434 1454702400 27.2494 1454709600 27.1992 1454716800 27.2015 1454724000 27.2018 1454731200 27.2075 1454738400 27.1978 1454745600 27.2005 1454752800 27.1924 1454760000 27.2170 1454767200 27.2224 1454774400 27.2198 1454781600 27.2093 1454788800 27.2430 1454796000 27.2373 1454803200 27.2508 1454810400 27.2417 1454817600 27.2474 1454824800 27.2164 1454832000 27.2575 1454839200 27.2299 1454846400 27.2558 1454853600 27.2410 1454860800 27.2572 1454868000 27.2299 1454875200 27.2430 1454882400 27.2397 1454889600 27.2488 1454896800 27.2386 1454904000 27.2349 1454911200 27.2063 1454918400 27.2454 1454925600 27.2235 1454932800 27.2350 1454940000 27.2410 1454947200 27.2457 1454954400 27.2309 1454961600 27.2346 1454968800 27.2336 1454976000 27.2201 1454983200 27.2326 1454990400 27.2454 1454997600 27.2138 1455004800 27.2030 1455012000 27.2091 1455019200 27.2232 1455026400 27.2215 1455033600 27.2326 1455040800 27.2427 1455048000 27.2717 1455055200 27.2522 1455062400 27.2812 1455069600 27.2552 1455076800 27.2350 1455084000 27.1980 1455091200 27.2552 1455098400 27.2367 1455105600 27.2401 1455112800 27.2350 1455120000 27.2549 1455127200 27.2394 1455134400 27.2609 1455141600 27.2218 1455148800 27.2377 1455156000 27.2175 1455163200 27.2249 1455170400 27.2118 1455177600 27.2171 1455184800 27.2057 1455192000 27.2259 1455199200 27.1541 1455206400 27.1926 1455213600 27.1799 1455220800 27.2031 1455228000 27.1869 1455235200 27.1889 1455242400 27.1688 1455249600 27.1771 1455256800 27.1986 1455264000 27.2515 1455271200 27.2165 1455278400 27.2454 1455285600 27.2394 1455292800 27.2262 1455300000 27.2451 1455307200 27.2589 1455314400 27.2768 1455321600 27.2839 1455328800 27.2522 1455336000 27.2697 1455343200 27.2495 1455350400 27.2653 1455357600 27.2454 1455364800 27.2613 1455372000 27.2694 1455379200 27.2529 1455386400 27.2616 1455393600 27.2673 1455400800 27.2481 1455408000 27.2801 1455415200 27.2505 1455422400 27.2805 1455429600 27.2535 1455436800 27.2582 1455444000 27.2310 1455451200 27.2454 1455458400 27.2434 1455465600 27.2714 1455472800 27.2525 1455480000 27.2545 1455487200 27.2296 1455494400 27.2448 1455501600 27.2239 1455508800 27.2458 1455516000 27.1697 1455523200 27.1895 1455530400 27.1612 1455537600 27.1946 1455544800 27.2135 1455552000 27.2327 1455559200 27.2256 1455566400 27.2481 1455573600 27.2236 1455580800 27.2286 1455588000 27.2118 1455595200 27.2041 1455602400 27.1883 1455609600 27.2165 1455616800 27.1800 1455624000 27.2018 1455631200 27.2045 1455638400 27.2219 1455645600 27.2089 1455652800 27.2300 1455660000 27.2072 1455667200 27.2052 1455674400 27.2126 1455681600 27.2169 1455688800 27.1841 1455696000 27.1655 1455703200 27.1746 1455710400 27.1883 1455717600 27.1827 1455724800 27.1635 1455732000 27.1870 1455739200 27.2048 1455746400 27.1825 1455753600 27.1930 1455760800 27.1797 1455768000 27.2021 1455775200 27.1461 1455782400 27.1937 1455789600 27.1769 1455796800 27.1938 1455804000 27.1914 1455811200 27.2146 1455818400 27.1740 1455825600 27.1807 1455832800 27.2132 1455840000 27.2287 1455847200 27.1664 1455854400 27.1480 1455861600 27.1196 1455868800 27.1594 1455876000 27.1344 1455883200 27.1398 1455890400 27.1616 1455897600 27.1702 1455904800 27.1596 1455912000 27.1917 1455919200 27.1724 1455926400 27.1827 1455933600 27.1613 1455940800 27.1659 1455948000 27.1400 1455955200 27.1553 1455962400 27.1427 1455969600 27.1664 1455976800 27.1580 1455984000 27.1854 1455991200 27.1567 1455998400 27.1804 1456005600 27.1664 1456012800 27.1954 1456020000 27.1875 1456027200 27.1991 1456034400 27.1878 1456041600 27.1884 1456048800 27.1634 1456056000 27.1677 1456063200 27.1808 1456070400 27.1964 1456077600 27.2032 1456084800 27.1978 1456092000 27.2122 1456099200 27.2319 1456106400 27.2165 1456113600 27.2249 1456120800 27.1932 1456128000 27.1689 1456135200 27.1966 1456142400 27.2162 1456149600 27.1952 1456156800 27.2099 1456164000 27.1705 1456171200 27.1865 1456178400 27.1692 1456185600 27.1771 1456192800 27.1569 1456200000 27.1658 1456207200 27.1529 1456214400 27.1445 1456221600 27.1392 1456228800 27.1546 1456236000 27.1373 1456243200 27.1895 1456250400 27.1533 1456257600 27.1708 1456264800 27.1228 1456272000 27.1649 1456279200 27.1244 1456286400 27.1300 1456293600 27.1215 1456300800 27.1381 1456308000 27.1191 1456315200 27.1547 1456322400 27.1249 1456329600 27.1403 1456336800 27.1647 1456344000 27.1507 1456351200 27.1444 1456358400 27.1571 1456365600 27.1334 1456372800 27.1298 1456380000 27.0649 1456387200 27.0997 1456394400 27.1030 1456401600 27.0875 1456408800 27.0882 1456416000 27.1153 1456423200 27.0857 1456430400 27.0976 1456437600 27.0971 1456444800 27.0772 1456452000 27.0736 1456459200 27.0911 1456466400 27.0369 1456473600 27.0868 1456480800 27.0769 1456488000 27.0998 1456495200 27.0657 1456502400 27.1124 1456509600 27.1031 1456516800 27.0983 1456524000 27.1032 1456531200 27.1002 1456538400 27.0845 1456545600 27.1029 1456552800 27.0804 1456560000 27.0877 1456567200 27.0660 1456574400 27.1029 1456581600 27.1063 1456588800 27.1076 1456596000 27.0944 1456603200 27.1192 1456610400 27.0864 1456617600 27.1119 1456624800 27.0818 1456632000 27.1115 1456639200 27.0874 1456646400 27.0973 1456653600 27.0858 1456660800 27.0827 1456668000 27.0690 1456675200 27.1002 1456682400 27.0853 1456689600 27.0975 1456696800 27.0833 1456704000 27.1008 1456711200 27.0839 1456718400 27.0086 1456725600 26.9970 1456732800 27.0404 1456740000 27.0616 1456747200 27.0642 1456754400 27.0678 1456761600 27.0638 1456768800 27.0652 1456776000 27.1121 1456783200 27.1029 1456797600 27.0989 1456790400 27.0976 1456804800 27.1350 1456812000 27.0889 1456819200 27.0968 1456826400 27.0994 1456833600 27.1057 1456840800 27.0958 1456848000 27.1030 1456855200 27.1346 1456862400 27.1443 1456869600 27.0947 1456876800 27.1298 1456884000 27.1182 1456891200 27.1182 1456898400 27.0798 1456905600 27.1073 1456912800 27.0914 1456920000 27.0938 1456927200 27.0813 1456934400 27.0902 1456941600 27.0871 1456948800 27.0971 1456956000 27.0615 1456963200 27.0731 1456970400 27.0540 1456977600 27.0593 1456984800 27.0354 1456992000 27.0252 1456999200 27.0220 1457006400 27.0455 1457013600 27.0512 1457020800 27.0727 1457028000 27.1068 1457035200 27.1595 1457042400 27.1102 1457049600 27.0417 1457056800 27.0728 1457064000 27.0876 1457071200 27.0556 1457078400 27.0772 1457085600 27.0849 1457092800 27.1008 1457100000 27.1005 1457107200 27.1094 1457114400 27.1036 1457121600 27.1141 1457128800 27.1013 1457136000 27.0868 1457143200 27.0887 1457150400 27.0894 1457157600 27.0765 1457164800 27.1023 1457172000 27.0769 1457179200 27.0848 1457186400 27.0902 1457193600 27.1049 1457200800 27.0880 1457208000 27.1038 1457215200 27.0977 1457222400 27.1175 1457229600 27.0918 1457236800 27.1076 1457244000 27.0964 1457251200 27.0998 1457258400 27.0590 1457265600 27.0614 1457272800 27.0496 1457280000 27.0614 1457287200 27.0648 1457294400 27.0839 1457301600 27.0645 1457308800 27.1182 1457316000 27.1073 1457323200 27.1179 1457330400 27.0947 1457337600 27.0947 1457344800 27.0892 1457352000 27.0731 1457359200 27.0021 1457366400 27.0409 1457373600 27.1049 1457380800 27.1162 1457388000 27.1063 1457395200 27.1128 1457402400 27.0927 1457409600 27.0563 1457416800 27.0732 1457424000 27.0854 1457431200 27.0656 1457438400 27.0779 1457445600 27.0838 1457452800 27.1010 1457460000 27.0915 1457467200 27.0974 1457474400 27.1028 1457481600 27.1054 1457488800 27.0859 1457496000 27.1025 1457503200 27.0770 1457510400 27.0624 1457517600 27.0532 1457524800 27.0667 1457532000 27.0698 1457539200 27.0871 1457546400 27.0703 1457553600 27.0997 1457560800 27.0794 1457568000 27.0922 1457575200 27.0839 1457582400 27.0939 1457589600 27.0719 1457596800 27.1423 1457604000 27.1164 1457611200 27.1121 1457618400 27.1277 1457625600 27.1573 1457632800 27.1613 1457640000 27.1788 1457647200 27.1596 1457654400 27.1659 1457661600 27.1547 1457668800 27.1662 1457676000 27.1247 1457683200 27.1339 1457690400 27.1218 1457697600 27.1417 1457704800 27.1229 1457712000 27.1374 1457719200 27.0846 1457726400 27.0982 1457733600 27.1136 1457740800 27.1330 1457748000 27.1089 1457755200 27.1028 1457762400 27.1100 1457769600 27.1291 1457776800 27.1265 1457784000 27.1285 1457791200 27.1186 1457798400 27.1242 1457805600 27.1193 1457812800 27.1447 1457820000 27.1299 1457827200 27.1509 1457834400 27.1437 1457841600 27.1664 1457848800 27.1609 1457856000 27.1586 1457863200 27.1191 1457870400 27.1483 1457877600 27.1338 1457884800 27.1500 1457892000 27.1365 1457899200 27.1516 1457906400 27.1398 1457913600 27.1728 1457920800 27.1461 1457928000 27.1533 1457935200 27.1388 1457942400 27.1312 1457949600 27.1322 1457956800 27.1322 1457964000 27.1101 1457971200 27.1257 1457978400 27.1119 1457985600 27.1329 1457992800 27.1311 1458000000 27.1488 1458007200 27.1396 1458014400 27.1341 1458021600 27.1189 1458028800 27.1192 1458036000 27.1110 1458043200 27.1298 1458050400 27.1207 1458057600 27.1196 1458064800 27.0979 1458072000 27.0820 1458079200 27.0585 1458086400 27.0997 1458093600 27.1034 1458100800 27.0881 1458108000 27.0550 1458115200 27.0697 1458122400 27.0549 1458129600 27.0573 1458136800 27.0188 1458144000 27.0537 1458151200 27.0546 1458158400 27.0630 1458165600 27.0249 1458172800 27.0449 1458180000 27.0279 1458187200 27.0502 1458194400 27.0387 1458201600 27.0607 1458208800 27.0355 1458216000 27.0561 1458223200 27.0316 1458230400 27.0552 1458237600 27.0276 1458244800 27.0308 1458252000 27.0188 1458259200 27.0715 1458266400 27.0630 1458273600 27.0771 1458280800 27.0409 1458288000 27.0708 1458295200 27.1002 1458302400 27.0898 1458309600 27.0470 1458316800 27.0322 1458324000 27.0120 1458331200 27.0195 1458338400 27.0246 1458345600 27.0344 1458352800 27.0334 1458360000 26.9959 1458367200 27.0176 1458374400 27.0386 1458381600 27.0298 1458388800 27.0524 1458396000 26.9917 1458403200 27.0424 1458410400 27.0343 1458417600 27.1184 1458424800 27.0326 1458432000 27.0506 1458439200 27.0257 1458446400 27.0417 1458453600 27.0306 1458460800 27.0338 1458468000 27.0156 1458475200 27.0279 1458482400 27.0116 1458489600 27.0009 1458496800 26.9970 1458504000 27.0275 1458511200 27.0162 1458518400 27.0132 1458525600 27.0071 1458532800 27.0128 1458540000 27.0028 1458547200 27.0190 1458554400 26.9783 1458561600 26.9880 1458568800 26.9774 1458576000 26.9919 1458583200 26.9779 1458590400 26.9740 1458597600 26.9673 1458604800 26.9817 1458612000 26.9666 1458619200 26.9750 1458626400 26.9822 1458633600 26.9908 1458640800 26.9552 1458648000 26.9732 1458655200 26.9669 1458662400 26.9874 1458669600 26.9754 1458676800 26.9930 1458684000 26.9826 1458691200 26.9963 1458698400 26.9699 1458705600 26.9782 1458712800 26.9602 1458720000 26.7231 1458727200 26.7261 1458734400 26.7305 1458741600 26.6912 1458748800 26.6979 1458756000 26.6884 1458763200 26.6865 1458770400 26.6915 1458777600 26.6853 1458784800 26.6698 1458792000 26.6896 1458799200 26.6829 1458806400 26.6874 1458813600 26.6907 1458820800 26.6915 1458828000 26.6721 1458835200 26.6986 1458842400 26.6738 1458849600 26.6900 1458856800 26.8271 1458864000 26.8437 1458871200 26.8276 1458878400 26.8387 1458885600 26.8281 1458892800 26.8519 1458900000 26.8269 1458907200 26.8459 1458914400 26.7784 1458921600 26.7984 1458928800 26.8006 1458936000 26.8197 1458943200 26.8013 1458950400 26.8199 1458957600 26.8064 1458964800 26.8122 1458972000 26.7903 1458979200 26.8131 1458986400 26.7955 1458993600 26.8051 1459000800 26.7978 1459008000 26.8103 1459015200 26.8009 1459022400 26.8080 1459029600 26.8018 1459036800 26.8221 1459044000 26.8002 1459051200 26.8169 1459058400 26.8027 1459065600 26.8218 1459072800 26.8145 1459080000 26.8007 1459087200 26.7842 1459094400 26.8009 1459101600 26.7872 1459108800 26.7850 1459116000 26.7936 1459123200 26.8115 1459130400 26.7943 1459137600 26.8139 1459144800 26.7985 1459152000 26.8038 1459159200 26.7950 1459166400 26.8234 1459173600 26.8107 1459180800 26.8403 1459188000 26.8209 1459195200 26.8391 1459202400 26.8342 1459209600 26.8429 1459216800 26.8023 1459224000 26.8151 1459231200 26.7996 1459238400 26.8029 1459245600 26.7650 1459252800 26.7897 1459260000 26.7813 1459267200 26.7918 1459274400 26.7784 1459281600 26.7939 1459288800 26.7727 1459296000 26.6280 1459303200 26.6306 1459310400 26.7727 1459317600 26.7704 1459324800 26.7725 1459332000 26.7500 1459339200 26.7739 1459346400 26.7455 1459353600 26.7657 1459360800 26.7462 1459368000 26.7704 1459375200 26.7528 1459382400 26.7744 1459389600 26.7713 1459396800 26.7701 1459404000 26.7443 1459411200 26.7558 1459418400 26.7354 1459425600 26.7394 1459432800 26.7399 1459440000 26.7598 1459447200 26.7044 1459454400 26.7240 1459461600 26.7200 1459476000 26.7280 1459468800 26.7413 1459483200 26.7710 1459490400 26.7531 1459497600 26.7479 1459504800 26.7379 1459512000 26.7275 1459519200 26.7364 1459526400 26.7350 1459533600 26.7099 1459540800 26.7200 1459548000 26.7629 1459555200 26.7221 1459562400 26.6998 1459569600 26.7146 1459576800 26.7015 1459584000 26.7150 1459591200 26.7033 1459598400 26.7080 1459605600 26.7008 1459612800 26.7036 1459620000 26.7022 1459627200 26.7132 1459634400 26.7073 1459641600 26.7279 1459648800 26.7139 1459656000 26.7221 1459663200 26.7089 1459670400 26.7223 1459677600 26.7104 1459684800 26.7165 1459692000 26.7010 1459699200 26.7118 1459706400 26.7005 1459713600 26.6915 1459720800 26.7052 1459728000 26.7214 1459735200 26.7165 1459742400 26.7378 1459749600 26.7109 1459756800 26.6992 1459764000 26.6861 1459771200 26.6880 1459778400 26.6517 1459785600 26.6753 1459792800 26.6597 1459800000 26.6756 1459807200 26.6407 1459814400 26.6447 1459821600 26.6473 1459828800 26.6641 1459836000 26.6459 1459843200 26.6671 1459850400 26.6274 1459857600 26.6372 1459864800 26.6426 1459872000 26.6676 1459879200 26.6498 1459886400 26.6585 1459893600 26.6942 1459900800 26.6835 1459908000 26.6774 1459915200 26.6872 1459922400 26.6692 1459929600 26.6732 1459936800 26.6225 1459944000 26.6379 1459951200 26.6408 1459958400 26.6471 1459965600 26.5940 1459972800 26.5914 1459980000 26.5924 1459987200 26.6140 1459994400 26.6075 1460001600 26.5893 1460008800 26.4778 1460016000 26.4738 1460023200 26.5614 1460030400 26.5803 1460037600 26.5768 1460044800 26.5743 1460052000 26.5715 1460059200 26.5701 1460066400 26.5520 1460073600 26.5648 1460080800 26.5354 1460088000 26.5355 1460095200 26.5388 1460102400 26.5513 1460109600 26.5369 1460116800 26.5546 1460124000 26.5328 1460131200 26.5402 1460138400 26.5254 1460145600 26.5283 1460152800 26.5584 1460160000 26.5791 1460167200 26.5641 1460174400 26.5782 1460181600 26.5636 1460188800 26.5622 1460196000 26.5550 1460203200 26.5599 1460210400 26.5581 1460217600 26.5636 1460224800 26.5555 1460232000 26.5736 1460239200 26.5248 1460246400 26.5657 1460253600 26.5634 1460260800 26.5743 1460268000 26.5590 1460275200 26.5715 1460282400 26.5498 1460289600 26.5671 1460296800 26.5616 1460304000 26.5804 1460311200 26.5726 1460318400 26.5711 1460325600 26.5670 1460332800 26.5762 1460340000 26.5547 1460347200 26.5639 1460354400 26.5682 1460361600 26.5762 1460368800 26.5540 1460376000 26.5704 1460383200 26.5677 1460390400 26.5814 1460397600 26.5755 1460404800 26.5708 1460412000 26.5607 1460419200 26.5758 1460426400 26.5572 1460433600 26.5976 1460440800 26.5682 1460448000 26.5791 1460455200 26.5641 1460462400 26.5759 1460469600 26.5694 1460476800 26.5403 1460484000 26.5474 1460491200 26.5654 1460498400 26.5483 1460505600 26.5457 1460512800 26.5504 1460520000 26.5539 1460527200 26.5675 1460534400 26.5637 1460541600 26.5464 1460548800 26.5407 1460556000 26.5428 1460563200 26.5634 1460570400 26.5481 1460577600 26.5592 1460584800 26.5284 1460592000 26.5566 1460599200 26.5437 1460606400 26.5502 1460613600 26.5439 1460620800 26.5448 1460628000 26.5488 1460635200 26.5537 1460642400 26.5497 1460649600 26.5403 1460656800 26.5295 1460664000 26.5383 1460671200 26.5781 1460678400 26.5560 1460685600 26.5217 1460692800 26.5595 1460700000 26.5371 1460707200 26.5475 1460714400 26.5286 1460721600 26.5390 1460728800 26.5079 1460736000 26.5259 1460743200 26.5008 1460750400 26.5100 1460757600 26.5223 1460764800 26.5419 1460772000 26.5288 1460779200 26.5201 1460786400 26.5061 1460793600 26.5196 1460800800 26.4934 1460808000 26.5167 1460815200 26.5056 1460822400 26.5083 1460829600 26.5008 1460836800 26.5049 1460844000 26.4894 1460851200 26.5021 1460858400 26.4945 1460865600 26.3422 1460872800 26.3418 1460880000 26.3550 1460887200 26.4938 1460894400 26.4954 1460901600 26.4887 1460908800 26.5046 1460916000 26.4971 1460923200 26.5041 1460930400 26.4909 1460937600 26.5021 1460944800 26.4927 1460952000 26.4993 1460959200 26.4865 1460966400 26.4799 1460973600 26.4619 1460980800 26.4888 1460988000 26.4683 1460995200 26.4897 1461002400 26.4776 1461009600 26.5064 1461016800 26.4960 1461024000 26.5158 1461031200 26.5059 1461038400 26.5040 1461045600 26.4776 1461052800 26.5047 1461060000 26.4878 1461067200 26.4857 1461074400 26.4650 1461081600 26.4564 1461088800 26.4465 1461096000 26.4498 1461103200 26.4453 1461110400 26.4558 1461117600 26.4370 1461124800 26.3927 1461132000 26.4021 1461139200 26.4128 1461146400 26.3975 1461153600 26.4215 1461160800 26.4059 1461168000 26.4344 1461175200 26.4612 1461182400 26.4633 1461189600 26.4563 1461196800 26.4622 1461204000 26.4492 1461211200 26.4645 1461218400 26.4441 1461225600 26.4480 1461232800 26.4282 1461240000 26.4407 1461247200 26.4160 1461254400 26.3984 1461261600 26.3691 1461268800 26.3835 1461276000 26.4303 1461283200 26.4641 1461290400 26.4567 1461297600 26.4626 1461304800 26.4724 1461312000 26.4579 1461319200 26.4433 1461326400 26.4633 1461333600 26.4327 1461340800 26.4528 1461348000 26.4328 1461355200 26.4523 1461362400 26.4428 1461369600 26.4663 1461376800 26.4748 1461384000 26.5009 1461391200 26.4814 1461398400 26.4965 1461405600 26.4962 1461412800 26.5119 1461420000 26.4982 1461427200 26.5094 1461434400 26.4913 1461441600 26.5016 1461448800 26.4988 1461456000 26.5102 1461463200 26.4997 1461470400 26.5182 1461477600 26.4874 1461484800 26.5051 1461492000 26.4953 1461499200 26.4954 1461506400 26.4791 1461513600 26.4920 1461520800 26.4744 1461528000 26.4923 1461535200 26.4781 1461542400 26.4948 1461549600 26.4861 1461556800 26.4865 1461564000 26.4730 1461571200 26.4844 1461578400 26.4672 1461585600 26.4823 1461592800 26.4915 1461600000 26.5059 1461607200 26.4982 1461614400 26.5023 1461621600 26.5064 1461628800 26.5145 1461636000 26.4998 1461643200 26.5152 1461650400 26.4933 1461657600 26.4939 1461664800 26.4921 1461672000 26.4997 1461679200 26.4717 1461686400 26.5124 1461693600 26.4956 1461700800 26.5103 1461708000 26.4916 1461715200 26.5022 1461722400 26.5006 1461729600 26.5124 1461736800 26.5168 1461744000 26.5268 1461751200 26.5077 1461758400 26.5229 1461765600 26.4839 1461772800 26.4966 1461780000 26.5051 1461787200 26.4929 1461794400 26.4804 1461801600 26.4861 1461808800 26.4988 1461816000 26.4968 1461823200 26.4417 1461830400 26.4890 1461837600 26.4736 1461844800 26.4701 1461852000 26.4529 1461859200 26.4556 1461866400 26.4502 1461873600 26.4680 1461880800 26.4558 1461888000 26.4652 1461895200 26.4456 1461902400 26.4233 1461909600 26.4270 1461916800 26.4466 1461924000 26.4395 1461931200 26.4484 1461938400 26.4342 1461945600 26.4527 1461952800 26.4203 1461960000 26.4451 1461967200 26.4580 1461974400 26.4673 1461981600 26.4444 1461988800 26.4862 1461996000 26.4915 1462003200 26.4709 1462010400 26.4616 1462017600 26.4830 1462024800 26.4667 1462032000 26.5150 1462039200 26.5049 1462046400 26.5134 1462053600 26.5075 1462068000 26.4949 1462060800 26.5159 1462075200 26.5052 1462082400 26.4983 1462089600 26.5120 1462096800 26.4880 1462104000 26.5082 1462111200 26.4952 1462118400 26.5047 1462125600 26.4984 1462132800 26.5087 1462140000 26.4991 1462147200 26.5225 1462154400 26.5033 1462161600 26.5060 1462168800 26.4826 1462176000 26.5046 1462183200 26.4881 1462190400 26.5074 1462197600 26.5003 1462204800 26.5069 1462212000 26.4989 1462219200 26.5203 1462226400 26.5048 1462233600 26.5201 1462240800 26.4768 1462248000 26.5221 1462255200 26.5091 1462262400 26.5048 1462269600 26.4886 1462276800 26.5020 1462284000 26.4872 1462291200 26.5002 1462298400 26.4955 1462305600 26.4862 1462312800 26.4677 1462320000 26.4611 1462327200 26.4416 1462334400 26.4763 1462341600 26.4577 1462348800 26.4484 1462356000 26.4649 1462363200 26.4518 1462370400 26.4117 1462377600 26.4491 1462384800 26.4437 1462392000 26.4507 1462399200 26.4300 1462406400 26.4409 1462413600 26.4134 1462420800 26.4367 1462428000 26.4262 1462435200 26.3825 1462442400 26.3611 1462449600 26.3710 1462456800 26.3820 1462464000 26.3909 1462471200 26.3708 1462478400 26.3797 1462485600 26.3665 1462492800 26.3795 1462500000 26.3643 1462507200 26.3792 1462514400 26.3622 1462521600 26.3723 1462528800 26.3743 1462536000 26.3929 1462543200 26.3813 1462550400 26.3936 1462557600 26.3737 1462564800 26.3973 1462572000 26.3708 1462579200 26.3933 1462586400 26.3663 1462593600 26.3671 1462600800 26.3667 1462608000 26.3708 1462615200 26.3632 1462622400 26.3732 1462629600 26.3652 1462636800 26.3591 1462644000 26.3565 1462651200 26.3607 1462658400 26.3930 1462665600 26.4139 1462672800 26.3809 1462680000 26.3775 1462687200 26.3520 1462694400 26.3651 1462701600 26.3351 1462708800 26.3470 1462716000 26.3528 1462723200 26.3712 1462730400 26.3601 1462737600 26.3647 1462744800 26.3520 1462752000 26.3656 1462759200 26.3428 1462766400 26.3804 1462773600 26.3495 1462780800 26.3589 1462788000 26.3273 1462795200 26.3492 1462802400 26.3320 1462809600 26.3367 1462816800 26.3156 1462824000 26.3498 1462831200 26.3511 1462838400 26.3643 1462845600 26.3378 1462852800 26.3464 1462860000 26.3531 1462867200 26.3644 1462874400 26.3446 1462881600 26.3354 1462888800 26.3545 1462896000 26.3596 1462903200 26.3381 1462910400 26.3669 1462917600 26.3682 1462924800 26.3446 1462932000 26.3736 1462939200 26.3954 1462946400 26.3693 1462953600 26.3855 1462960800 26.3610 1462968000 26.3684 1462975200 26.3413 1462982400 26.3419 1462989600 26.3575 1462996800 26.4548 1463004000 26.4754 1463011200 26.4895 1463018400 26.4743 1463025600 26.4902 1463032800 26.4848 1463040000 26.5174 1463047200 26.4701 1463054400 26.4836 1463061600 26.4502 1463068800 26.5009 1463076000 26.4722 1463083200 26.4862 1463090400 26.4709 1463097600 26.4834 1463104800 26.4803 1463112000 26.5028 1463119200 26.4577 1463126400 26.4836 1463133600 26.4570 1463140800 26.4606 1463148000 26.4561 1463155200 26.4767 1463162400 26.4649 1463169600 26.4742 1463176800 26.4566 1463184000 26.4706 1463191200 26.4521 1463198400 26.4724 1463205600 26.4483 1463212800 26.4678 1463220000 26.4517 1463227200 26.4639 1463234400 26.4504 1463241600 26.4652 1463248800 26.4396 1463256000 26.4480 1463263200 26.4400 1463270400 26.4446 1463277600 26.4368 1463284800 26.4532 1463292000 26.4452 1463299200 26.4358 1463306400 26.4233 1463313600 26.4470 1463320800 26.4253 1463328000 26.4479 1463335200 26.4283 1463342400 26.4429 1463349600 26.4247 1463356800 26.4428 1463364000 26.4378 1463371200 26.4459 1463378400 26.4391 1463385600 26.4444 1463392800 26.4371 1463400000 26.4498 1463407200 26.4173 1463414400 26.4141 1463421600 26.3753 1463428800 26.3986 1463436000 26.3829 1463443200 26.3964 1463450400 26.3798 1463457600 26.3841 1463464800 26.3774 1463472000 26.3913 1463479200 26.3782 1463486400 26.3963 1463493600 26.3943 1463500800 26.4078 1463508000 26.3875 1463515200 26.4069 1463522400 26.3981 1463529600 26.4137 1463536800 26.3936 1463544000 26.4159 1463551200 26.4172 1463558400 26.4157 1463565600 26.3900 1463572800 26.4008 1463580000 26.4048 1463587200 26.4109 1463594400 26.3785 1463601600 26.3853 1463608800 26.3514 1463616000 26.3920 1463623200 26.3742 1463630400 26.3832 1463637600 26.3714 1463644800 26.3893 1463652000 26.3774 1463659200 26.3857 1463666400 26.3571 1463673600 26.3638 1463680800 26.3685 1463688000 26.1704 1463695200 26.3605 1463702400 26.3598 1463709600 26.3603 1463716800 26.3791 1463724000 26.3624 1463731200 26.3571 1463738400 26.3510 1463745600 26.3800 1463752800 26.3460 1463760000 26.3668 1463767200 26.3539 1463774400 26.3798 1463781600 26.3852 1463788800 26.3971 1463796000 26.3705 1463803200 26.4061 1463810400 26.3774 1463817600 26.3933 1463824800 26.3809 1463832000 26.3854 1463839200 26.3790 1463846400 26.3796 1463853600 26.3372 1463860800 26.3486 1463868000 26.3406 1463875200 26.3395 1463882400 26.3367 1463889600 26.3518 1463896800 26.3458 1463904000 26.3517 1463911200 26.3258 1463918400 26.3492 1463925600 26.3263 1463932800 26.3483 1463940000 26.3265 1463947200 26.3381 1463954400 26.3288 1463961600 26.3377 1463968800 26.3292 1463976000 26.3329 1463983200 26.2992 1463990400 26.3067 1463997600 26.2755 1464004800 26.3149 1464012000 26.2944 1464019200 26.3056 1464026400 26.2843 1464033600 26.2905 1464040800 26.2793 1464048000 26.2855 1464055200 26.2761 1464062400 26.2859 1464069600 26.2793 1464076800 26.2755 1464084000 26.2542 1464091200 26.2654 1464098400 26.2675 1464105600 26.2845 1464112800 26.2642 1464120000 26.2655 1464127200 26.1628 1464134400 26.1601 1464141600 26.1487 1464148800 26.1559 1464156000 26.1270 1464163200 26.1420 1464170400 26.2160 1464177600 26.2211 1464184800 26.2373 1464192000 26.2710 1464199200 26.2457 1464206400 26.2481 1464213600 26.2355 1464220800 26.2302 1464228000 26.2277 1464235200 26.2451 1464242400 26.2139 1464249600 26.1795 1464256800 26.1638 1464264000 26.1635 1464271200 26.1676 1464278400 26.1711 1464285600 26.1633 1464292800 26.1740 1464300000 26.1636 1464307200 26.1718 1464314400 26.1547 1464321600 26.1663 1464328800 26.1806 1464336000 26.1856 1464343200 26.1500 1464350400 26.2011 1464357600 26.1740 1464364800 26.2172 1464372000 26.2102 1464379200 26.2300 1464386400 26.1805 1464393600 26.1763 1464400800 26.1511 1464408000 26.1869 1464415200 26.1710 1464422400 26.1851 1464429600 26.1575 1464436800 26.1700 1464444000 26.1608 1464451200 26.1692 1464458400 26.1509 1464465600 26.1553 1464472800 26.1474 1464480000 26.1590 1464487200 26.1523 1464494400 26.1650 1464501600 26.1503 1464508800 26.1432 1464516000 26.1232 1464523200 26.1353 1464530400 26.1239 1464537600 26.1390 1464544800 26.1276 1464552000 26.1521 1464559200 26.1372 1464566400 26.1910 1464573600 26.1759 1464580800 26.1954 1464588000 26.1833 1464595200 26.1910 1464602400 26.1930 1464609600 26.1944 1464616800 26.2012 1464624000 26.1861 1464631200 26.1961 1464638400 26.1615 1464645600 26.1534 1464652800 26.1591 1464660000 26.1464 1464667200 26.1789 1464674400 26.1738 1464681600 26.1406 1464688800 26.1444 1464696000 26.2021 1464703200 26.1986 1464710400 26.2062 1464717600 26.1800 1464724800 26.1915 1464732000 26.1783 1464746400 26.1916 1464739200 26.1887 1464753600 26.1965 1464760800 26.1799 1464768000 26.2096 1464775200 26.2085 1464782400 26.2350 1464789600 26.2213 1464796800 26.2216 1464804000 26.2772 1464811200 26.1858 1464818400 26.1737 1464825600 26.1705 1464832800 26.1566 1464840000 26.1795 1464847200 26.2021 1464854400 26.1830 1464861600 26.1730 1464868800 26.1231 1464876000 26.1386 1464883200 26.1480 1464890400 26.1402 1464897600 26.1466 1464904800 26.1358 1464912000 26.1584 1464919200 26.1480 1464926400 26.1645 1464933600 26.1421 1464940800 26.1543 1464948000 26.1370 1464955200 26.1505 1464962400 26.1297 1464969600 26.1478 1464976800 26.1389 1464984000 26.1449 1464991200 26.1188 1464998400 26.1249 1465005600 26.1185 1465012800 26.1278 1465020000 26.1116 1465027200 26.1183 1465034400 26.1159 1465041600 26.1188 1465048800 26.0955 1465056000 26.1128 1465063200 26.1145 1465070400 26.1209 1465077600 26.1550 1465084800 26.1564 1465092000 26.1037 1465099200 26.1102 1465106400 26.1114 1465113600 26.1159 1465120800 26.1038 1465128000 26.1105 1465135200 26.0936 1465142400 26.0862 1465149600 26.0891 1465156800 26.0730 1465164000 26.0852 1465171200 26.0983 1465178400 26.0803 1465185600 26.0976 1465192800 26.1061 1465200000 26.1359 1465207200 26.0990 1465214400 26.1134 1465221600 26.0935 1465228800 26.1276 1465236000 26.1121 1465243200 26.1169 1465250400 26.1024 1465257600 26.1138 1465264800 26.1103 1465272000 26.1222 1465279200 26.1192 1465286400 26.1360 1465293600 26.1160 1465300800 26.1221 1465308000 26.0909 1465315200 26.0645 1465322400 26.0573 1465329600 26.0753 1465336800 26.0655 1465344000 26.0830 1465351200 26.0581 1465358400 26.0653 1465365600 26.0387 1465372800 26.0581 1465380000 26.0545 1465387200 26.0472 1465394400 26.0254 1465401600 26.0433 1465408800 26.0225 1465416000 26.0325 1465423200 26.0150 1465430400 26.0324 1465437600 26.0155 1465444800 26.0294 1465452000 26.0403 1465459200 26.0331 1465466400 26.0379 1465473600 26.0515 1465480800 26.0291 1465488000 26.0807 1465495200 26.0684 1465502400 26.0819 1465509600 26.0638 1465516800 26.0758 1465524000 26.0580 1465531200 26.0645 1465538400 26.0447 1465545600 26.0378 1465552800 26.0254 1465560000 26.0309 1465567200 26.0016 1465574400 26.0343 1465581600 26.0137 1465588800 26.0137 1465596000 25.9706 1465603200 25.9858 1465610400 25.9962 1465617600 26.0174 1465624800 25.9996 1465632000 26.0346 1465639200 25.9980 1465646400 26.0215 1465653600 25.9803 1465660800 25.9924 1465682340 25.9795 1465682400 25.9795 1465689600 25.9858 1465696800 25.9846 1465704000 25.9989 1465711200 25.9971 1465718400 26.0097 1465725600 25.9561 1465732800 25.9647 1465740000 25.9758 1465747200 25.9862 1465754400 25.9680 1465761600 25.9682 1465768800 25.9666 1465776000 25.9838 1465783200 25.9726 1465790400 25.9905 1465797600 25.9718 1465804800 25.9847 1465812000 25.9760 1465819200 25.9771 1465826400 25.9785 1465833600 25.9960 1465840800 25.9837 1465848000 25.9838 1465855200 25.9380 1465862400 25.9616 1465869600 25.9419 1465876800 25.9469 1465884000 25.9426 1465891200 25.9562 1465898400 25.9935 1465905600 26.0146 1465912800 25.9917 1465920000 25.9491 1465927200 25.9811 1465934400 25.9998 1465941600 25.9752 1465948800 25.9913 1465956000 25.9712 1465963200 25.9954 1465970400 25.9722 1465977600 25.9751 1465984800 25.9753 1465992000 26.0368 1465999200 26.0340 1466006400 26.0441 1466013600 26.0176 1466020800 26.0277 1466028000 25.9802 1466035200 25.9834 1466042400 25.9604 1466049600 25.9597 1466056800 25.9577 1466064000 25.9545 1466071200 25.9232 1466078400 25.9516 1466085600 25.9680 1466092800 25.9752 1466100000 25.9734 1466107200 25.9576 1466114400 25.9420 1466121600 25.9568 1466128800 25.9403 1466136000 25.9366 1466143200 25.9224 1466150400 25.9291 1466157600 26.0064 1466164800 26.0343 1466172000 25.9855 1466179200 26.0014 1466186400 25.9538 1466193600 25.9927 1466200800 26.0339 1466208000 26.0564 1466215200 26.0453 1466222400 26.0477 1466229600 26.0293 1466236800 26.0439 1466244000 26.0315 1466251200 26.0338 1466258400 26.0403 1466265600 26.0549 1466272800 26.0388 1466280000 26.1160 1466287200 26.1068 1466294400 26.1048 1466301600 26.0275 1466308800 26.0346 1466316000 26.0309 1466323200 26.0480 1466330400 26.0270 1466337600 26.0383 1466344800 26.0226 1466352000 26.0262 1466359200 25.9301 1466366400 25.9259 1466373600 25.9396 1466380800 26.0298 1466388000 26.0178 1466395200 26.0561 1466402400 25.9937 1466409600 26.0122 1466416800 25.9904 1466424000 26.0261 1466431200 26.0116 1466438400 26.0211 1466445600 26.0246 1466452800 26.0439 1466460000 26.0405 1466467200 26.0442 1466474400 26.0455 1466481600 26.0374 1466488800 26.0493 1466496000 26.0432 1466503200 25.9801 1466510400 26.0292 1466517600 26.0258 1466524800 26.0263 1466532000 26.0047 1466539200 26.0081 1466546400 25.9922 1466553600 25.9884 1466560800 25.9940 1466568000 25.9982 1466575200 25.9823 1466582400 25.9989 1466589600 25.9747 1466596800 25.9832 1466604000 25.9647 1466611200 25.9913 1466618400 25.9784 1466625600 25.9846 1466632800 25.9773 1466640000 25.9789 1466647200 25.9676 1466654400 25.9534 1466661600 25.9630 1466668800 25.3797 1466676000 25.3619 1466683200 25.3885 1466690400 25.3539 1466697600 25.3659 1466704800 25.3362 1466712000 25.3692 1466719200 25.3513 1466726400 25.3715 1466733600 25.3570 1466740800 25.3315 1466748000 25.3136 1466755200 25.3266 1466762400 25.3401 1466769600 25.3506 1466776800 25.3666 1466784000 25.3626 1466791200 25.3309 1466798400 25.3501 1466805600 25.3316 1466812800 25.3519 1466820000 25.3373 1466827200 25.3599 1466834400 25.3525 1466841600 25.3647 1466848800 25.3436 1466856000 25.3524 1466863200 25.3385 1466870400 25.3412 1466877600 25.3722 1466884800 25.3878 1466892000 25.3182 1466899200 25.3230 1466906400 25.3385 1466913600 25.3087 1466920800 25.3079 1466928000 25.3103 1466935200 25.2967 1466942400 25.2926 1466949600 25.2925 1466956800 25.3021 1466964000 25.2899 1466971200 25.3100 1466978400 25.2947 1466985600 25.3297 1466992800 25.2908 1467000000 25.2901 1467007200 25.2506 1467014400 25.2699 1467021600 25.2641 1467028800 25.2913 1467036000 25.2889 1467043200 25.2968 1467050400 25.2936 1467057600 25.2904 1467064800 25.3171 1467072000 25.3323 1467079200 25.3170 1467086400 25.3413 1467093600 25.3219 1467100800 25.3372 1467108000 25.3186 1467115200 25.3203 1467122400 25.2929 1467129600 25.3035 1467136800 25.2744 1467144000 25.2921 1467151200 25.2614 1467158400 25.2427 1467165600 25.2267 1467172800 25.2236 1467180000 25.2197 1467187200 25.2389 1467194400 25.2349 1467201600 25.2173 1467208800 25.2212 1467216000 25.2132 1467223200 25.1941 1467230400 25.2060 1467237600 25.1916 1467244800 25.2316 1467252000 25.2234 1467259200 25.2410 1467266400 25.2299 1467273600 25.2251 1467280800 25.2107 1467288000 25.2323 1467295200 25.2361 1467302400 25.2169 1467309600 25.2010 1467316800 25.2041 1467324000 25.1922 1467338400 25.2071 1467331200 25.2224 1467345600 25.2199 1467352800 25.2104 1467360000 25.2247 1467367200 25.2206 1467374400 25.2342 1467381600 25.2214 1467388800 25.2120 1467396000 25.2135 1467403200 25.2159 1467410400 25.2260 1467417600 25.2499 1467424800 25.2443 1467432000 25.2539 1467439200 25.2387 1467446400 25.2468 1467453600 25.2323 1467460800 25.2388 1467468000 25.2094 1467482400 25.2561 1467489600 25.2713 1467496800 25.2524 1467504000 25.2603 1467511200 25.2537 1467518400 25.2930 1467525600 25.2875 1467532800 25.2915 1467540000 25.2779 1467547200 25.2979 1467554400 25.2754 1467561600 25.2985 1467568800 25.2873 1467576000 25.2969 1467583200 25.2628 1467590400 25.2788 1467597600 25.2881 1467604800 25.3073 1467612000 25.2889 1467619200 25.3033 1467626400 25.2913 1467633600 25.2802 1467640800 25.2769 1467648000 25.2976 1467655200 25.2936 1467662400 25.3062 1467669600 25.3045 1467684000 25.3045 1467691200 25.3180 1467698400 25.3052 1467705600 25.3204 1467712800 25.3060 1467720000 25.3293 1467727200 25.3180 1467734400 25.3113 1467741600 25.3204 1467748800 25.3417 1467756000 25.2987 1467763200 25.3012 1467770400 25.2805 1467777600 25.2653 1467784800 25.2542 1467792000 25.2429 1467799200 25.2406 1467806400 25.2429 1467813600 25.2324 1467820800 25.2435 1467828000 25.2443 1467835200 25.2602 1467842400 25.2403 1467849600 25.2546 1467856800 25.2403 1467864000 25.2713 1467871200 25.2810 1467878400 25.2873 1467885600 25.2809 1467892800 25.2125 1467900000 25.2115 1467907200 25.2904 1467914400 25.2919 1467921600 25.3118 1467928800 25.2909 1467936000 25.2777 1467943200 25.2626 1467950400 25.2689 1467957600 25.3023 1467964800 25.2928 1467972000 25.2839 1467979200 25.3039 1467986400 25.2526 1467993600 25.2302 1468000800 25.2591 1468008000 25.2533 1468015200 25.2509 1468022400 25.2572 1468029600 25.2468 1468036800 25.2570 1468044000 25.2467 1468051200 25.2563 1468058400 25.2578 1468065600 25.2697 1468072800 25.2530 1468080000 25.2666 1468087200 25.2256 1468094400 25.1443 1468101600 25.1261 1468108800 25.1215 1468116000 25.1112 1468123200 25.1081 1468130400 25.0986 1468137600 25.1097 1468144800 25.0954 1468152000 25.1049 1468159200 25.0789 1468166400 25.0891 1468173600 25.1189 1468180800 25.1284 1468188000 25.1181 1468195200 25.1316 1468202400 25.1379 1468209600 25.1505 1468216800 25.1458 1468224000 25.1553 1468231200 25.1363 1468238400 25.1434 1468245600 25.1402 1468252800 25.1442 1468260000 25.1426 1468267200 25.1718 1468274400 25.1512 1468281600 25.1663 1468288800 25.1433 1468296000 25.1544 1468303200 25.1189 1468310400 25.1489 1468317600 25.1299 1468324800 25.1362 1468332000 25.1489 1468339200 25.2017 1468346400 25.1489 1468353600 25.1281 1468360800 25.1241 1468368000 25.1312 1468375200 25.0862 1468382400 25.0879 1468389600 25.0760 1468396800 25.1019 1468404000 25.0776 1468411200 25.0776 1468418400 25.0580 1468425600 25.0776 1468432800 25.0470 1468440000 25.0682 1468447200 25.0627 1468454400 25.0848 1468461600 25.0611 1468468800 25.1074 1468476000 25.0838 1468483200 25.0870 1468490400 25.0549 1468497600 25.0439 1468504800 25.0407 1468512000 25.0627 1468519200 25.0657 1468526400 25.0877 1468533600 25.0837 1468540800 25.0908 1468548000 25.0626 1468555200 25.0626 1468562400 25.0509 1468569600 25.0501 1468576800 25.0391 1468584000 25.0423 1468591200 25.0438 1468598400 25.0642 1468605600 25.0461 1468612800 25.0454 1468620000 25.0313 1468627200 25.0329 1468634400 25.0086 1468641600 25.0360 1468648800 25.0102 1468656000 25.0149 1468663200 25.0078 1468670400 25.0328 1468677600 25.0313 1468684800 25.0493 1468692000 25.0313 1468699200 25.0344 1468706400 25.0164 1468713600 25.0266 1468720800 25.0141 1468728000 25.0321 1468735200 25.0383 1468742400 25.0368 1468749600 25.0258 1468756800 25.0258 1468764000 25.0117 1468771200 25.0274 1468778400 25.0219 1468785600 25.0227 1468792800 25.0008 1468800000 25.0133 1468807200 25.0063 1468814400 25.0501 1468821600 25.0430 1468828800 25.0532 1468836000 25.0430 1468843200 25.0579 1468850400 25.0445 1468857600 25.0500 1468864800 25.0102 1468872000 25.0305 1468879200 25.0156 1468886400 25.0500 1468893600 25.0391 1468900800 25.0578 1468908000 25.0289 1468915200 25.0539 1468922400 25.0281 1468929600 25.0469 1468936800 25.0351 1468944000 25.0593 1468951200 25.0109 1468958400 25.0164 1468965600 25.0008 1468972800 25.0179 1468980000 25.0055 1468987200 25.0258 1468994400 25.0461 1469001600 25.0648 1469008800 25.0687 1469016000 25.0711 1469023200 25.0297 1469030400 25.0531 1469037600 25.0507 1469044800 25.0726 1469052000 25.0390 1469059200 25.0531 1469066400 25.0491 1469073600 25.0531 1469080800 25.0593 1469088000 25.0374 1469095200 25.0312 1469102400 25.0335 1469109600 25.0187 1469116800 25.0499 1469124000 25.0320 1469131200 25.0382 1469138400 25.0468 1469145600 25.0257 1469152800 24.9930 1469160000 25.0546 1469167200 25.0522 1469174400 25.0905 1469181600 25.0389 1469188800 25.0475 1469196000 25.0467 1469203200 25.0522 1469210400 25.0421 1469217600 24.9813 1469224800 24.8499 1469232000 25.0358 1469239200 25.0460 1469246400 25.0218 1469253600 25.0132 1469260800 25.0265 1469268000 25.0070 1469275200 25.0156 1469282400 24.9961 1469289600 25.0117 1469296800 24.9938 1469304000 25.0140 1469311200 25.0202 1469318400 25.0397 1469325600 25.0234 1469332800 25.0319 1469340000 25.0179 1469347200 25.0397 1469354400 25.0132 1469361600 25.0249 1469368800 25.0140 1469376000 25.0257 1469383200 25.0148 1469390400 25.0242 1469397600 25.0234 1469404800 25.0468 1469412000 25.0327 1469419200 25.0507 1469426400 25.0444 1469433600 25.0569 1469440800 25.0452 1469448000 25.0593 1469455200 25.0468 1469462400 25.0390 1469469600 25.0140 1469476800 25.0327 1469484000 24.9938 1469491200 25.0265 1469498400 25.0117 1469505600 25.0304 1469512800 25.0101 1469520000 25.0187 1469527200 25.0125 1469534400 25.0101 1469541600 24.9860 1469548800 24.9907 1469556000 24.9588 1469563200 24.9961 1469570400 24.9852 1469577600 25.0055 1469584800 24.9922 1469592000 24.9836 1469599200 24.9774 1469606400 24.9969 1469613600 24.9844 1469620800 25.0047 1469628000 24.9953 1469635200 25.0039 1469642400 24.9922 1469649600 25.0031 1469656800 24.9907 1469664000 25.0023 1469671200 24.9930 1469678400 24.9945 1469685600 24.9946 1469692800 25.0055 1469700000 24.9992 1469707200 25.0257 1469714400 25.0148 1469721600 25.0164 1469728800 24.9938 1469736000 24.9907 1469743200 24.9914 1469750400 25.0008 1469757600 24.9876 1469764800 25.0054 1469772000 24.9798 1469779200 24.9712 1469786400 24.9448 1469793600 24.9674 1469800800 24.9472 1469808000 24.9596 1469815200 24.9410 1469822400 24.9433 1469829600 24.9379 1469836800 24.9581 1469844000 24.9395 1469851200 24.9806 1469858400 24.9526 1469865600 24.9619 1469872800 24.9565 1469880000 24.9651 1469887200 24.9449 1469894400 24.9674 1469901600 24.9147 1469908800 24.9294 1469916000 24.9318 1469923200 24.9868 1469930400 24.9473 1469937600 24.9612 1469944800 24.9635 1469952000 24.9666 1469959200 24.9597 1469966400 24.9752 1469973600 24.9612 1469980800 24.9496 1469988000 24.9372 1469995200 24.9636 1470002400 24.9442 1470016800 24.9496 1470009600 24.9511 1470024000 24.9496 1470031200 24.9395 1470038400 24.9535 1470045600 24.9450 1470052800 24.9512 1470060000 24.9295 1470067200 24.9318 1470074400 24.9086 1470081600 24.8682 1470088800 24.8574 1470096000 24.8912 1470103200 24.8703 1470110400 24.8628 1470117600 24.8637 1470124800 24.8737 1470132000 24.8730 1470139200 24.8729 1470146400 24.8466 1470153600 24.7683 1470160800 24.7381 1470168000 24.7714 1470175200 24.8143 1470182400 24.8336 1470189600 24.8114 1470196800 24.8175 1470204000 24.8237 1470211200 24.8207 1470218400 24.8222 1470225600 24.8060 1470232800 24.7960 1470240000 24.8052 1470247200 24.8199 1470254400 24.8307 1470261600 24.8231 1470268800 24.8292 1470276000 24.8038 1470283200 24.8022 1470290400 24.7976 1470297600 24.7876 1470304800 24.7869 1470312000 24.7931 1470319200 24.7724 1470326400 24.7716 1470333600 24.7892 1470340800 24.7778 1470348000 24.7793 1470355200 24.8055 1470362400 24.7979 1470369600 24.8033 1470376800 24.7817 1470384000 24.7835 1470391200 24.7653 1470398400 24.7685 1470405600 24.7593 1470412800 24.7744 1470420000 24.7602 1470427200 24.7655 1470434400 24.7687 1470441600 24.7686 1470448800 24.7432 1470456000 24.7685 1470463200 24.7579 1470470400 24.7424 1470477600 24.7540 1470484800 24.7632 1470492000 24.7540 1470499200 24.7502 1470506400 24.7502 1470513600 24.7609 1470520800 24.7234 1470528000 24.7555 1470535200 24.7272 1470542400 24.7547 1470549600 24.7486 1470556800 24.7601 1470564000 24.7502 1470571200 24.7501 1470578400 24.7394 1470585600 24.7394 1470592800 24.7295 1470600000 24.7325 1470607200 24.7325 1470614400 24.7539 1470621600 24.7202 1470628800 24.7264 1470636000 24.7194 1470643200 24.7156 1470650400 24.7141 1470657600 24.7233 1470664800 24.7250 1470672000 24.7058 1470679200 24.6966 1470686400 24.6887 1470693600 24.6805 1470700800 24.6928 1470708000 24.6843 1470715200 24.7065 1470722400 24.7157 1470729600 24.7187 1470736800 24.6929 1470744000 24.7113 1470751200 24.7045 1470758400 24.7434 1470765600 24.7023 1470772800 24.7051 1470780000 24.6991 1470787200 24.7091 1470794400 24.6962 1470801600 24.6722 1470808800 24.6654 1470816000 24.6768 1470823200 24.6670 1470830400 24.6828 1470837600 24.6600 1470844800 24.6785 1470852000 24.6472 1470859200 24.6394 1470866400 24.6266 1470873600 24.6443 1470880800 24.6291 1470888000 24.6204 1470895200 24.6006 1470902400 24.5989 1470909600 24.5945 1470916800 24.6121 1470924000 24.6849 1470931200 24.6933 1470938400 24.6672 1470945600 24.6842 1470952800 24.6387 1470960000 24.6664 1470967200 24.6920 1470974400 24.6924 1470981600 24.6980 1470988800 24.7019 1470996000 24.7095 1471003200 24.7248 1471010400 24.6957 1471017600 24.6960 1471024800 24.6831 1471032000 24.6881 1471039200 24.6701 1471046400 24.7058 1471053600 24.6748 1471060800 24.6907 1471068000 24.6595 1471075200 24.6871 1471082400 24.6651 1471089600 24.6718 1471096800 24.6571 1471104000 24.6601 1471111200 24.6496 1471118400 24.6572 1471125600 24.6459 1471132800 24.6496 1471140000 24.6421 1471147200 24.6512 1471154400 24.6284 1471161600 24.6589 1471168800 24.6436 1471176000 24.6504 1471183200 24.6482 1471190400 24.6581 1471197600 24.6521 1471204800 24.6581 1471212000 24.6499 1471219200 24.6574 1471226400 24.6467 1471233600 24.6680 1471240800 24.6483 1471248000 24.6802 1471255200 24.6399 1471262400 24.6650 1471269600 24.6375 1471276800 24.6444 1471284000 24.6407 1471291200 24.6792 1471298400 24.6218 1471305600 24.6285 1471312800 24.6142 1471320000 24.6260 1471327200 24.6101 1471334400 24.6208 1471341600 24.5983 1471348800 24.6214 1471356000 24.6105 1471363200 24.6187 1471370400 24.6028 1471377600 24.6219 1471384800 24.6046 1471392000 24.6167 1471399200 24.6083 1471406400 24.6204 1471413600 24.5004 1471420800 24.6167 1471428000 24.6131 1471435200 24.6065 1471442400 24.5994 1471449600 24.6253 1471456800 24.6056 1471464000 24.6283 1471471200 24.6078 1471478400 24.6246 1471485600 24.5875 1471492800 24.5937 1471500000 24.5862 1471507200 24.5668 1471514400 24.5956 1471521600 24.5902 1471528800 24.5917 1471536000 24.5812 1471543200 24.5827 1471550400 24.5661 1471557600 24.5471 1471564800 24.4778 1471572000 24.4804 1471579200 24.5066 1471586400 24.4832 1471593600 24.4877 1471600800 24.4705 1471608000 24.4681 1471615200 24.4667 1471622400 24.4853 1471629600 24.4651 1471636800 24.4787 1471644000 24.4551 1471651200 24.4679 1471658400 24.4725 1471665600 24.4659 1471672800 24.4598 1471680000 24.4967 1471687200 24.4745 1471694400 24.4761 1471701600 24.4819 1471708800 24.5015 1471716000 24.4802 1471723200 24.5051 1471730400 24.4832 1471737600 24.4901 1471744800 24.4850 1471752000 24.4931 1471759200 24.4836 1471766400 24.4815 1471773600 24.4721 1471780800 24.4875 1471788000 24.4728 1471795200 24.4893 1471802400 24.4933 1471809600 24.5075 1471816800 24.4933 1471824000 24.4939 1471831200 24.4814 1471838400 24.4826 1471845600 24.4837 1471852800 24.5159 1471860000 24.5041 1471867200 24.5334 1471874400 24.5211 1471881600 24.5317 1471888800 24.5240 1471896000 24.5164 1471903200 24.5008 1471910400 24.5171 1471917600 24.5195 1471924800 24.5284 1471932000 24.5709 1471939200 24.5202 1471946400 24.5144 1471953600 24.5063 1471960800 24.4874 1471968000 24.5147 1471975200 24.5163 1471982400 24.4939 1471989600 24.5114 1471996800 24.4563 1472004000 24.4713 1472011200 24.4607 1472018400 24.4842 1472025600 24.5038 1472032800 24.4895 1472040000 24.5127 1472047200 24.4962 1472054400 24.5186 1472061600 24.5001 1472068800 24.5052 1472076000 24.4967 1472083200 24.5116 1472090400 24.4826 1472097600 24.4848 1472104800 24.4843 1472112000 24.5135 1472119200 24.4708 1472126400 24.5015 1472133600 24.4941 1472140800 24.5200 1472148000 24.4824 1472155200 24.5054 1472162400 24.4988 1472169600 24.4936 1472176800 24.4951 1472184000 24.4887 1472191200 24.4822 1472198400 24.5034 1472205600 24.4936 1472212800 24.5116 1472220000 24.5332 1472227200 24.5595 1472234400 24.5277 1472241600 24.5300 1472248800 24.5185 1472256000 24.5481 1472263200 24.5199 1472270400 24.5384 1472277600 24.5219 1472284800 24.5366 1472292000 24.5254 1472299200 24.5400 1472306400 24.5118 1472313600 24.5221 1472320800 24.4947 1472328000 24.5229 1472335200 24.5094 1472342400 24.5183 1472349600 24.4999 1472356800 24.5095 1472364000 24.5193 1472371200 24.5328 1472378400 24.5126 1472385600 24.5261 1472392800 24.5187 1472400000 24.5142 1472407200 24.5239 1472414400 24.5087 1472421600 24.5169 1472428800 24.5161 1472436000 24.4924 1472443200 24.5169 1472450400 24.4825 1472457600 24.5003 1472464800 24.4891 1472472000 24.5140 1472479200 24.5031 1472486400 24.5284 1472493600 24.5285 1472500800 24.5190 1472508000 24.4860 1472515200 24.5339 1472522400 24.5116 1472529600 24.5575 1472536800 24.5301 1472544000 24.5518 1472551200 24.5414 1472558400 24.5331 1472565600 24.5362 1472572800 24.4926 1472580000 24.5113 1472587200 24.5279 1472594400 24.5134 1472601600 24.5325 1472608800 24.4939 1472616000 24.5108 1472623200 24.5131 1472630400 24.5198 1472637600 24.6014 1472644800 24.6212 1472652000 24.6069 1472659200 24.6110 1472666400 24.5875 1472673600 24.5903 1472680800 24.5798 1472695200 24.5930 1472688000 24.5836 1472702400 24.6237 1472709600 24.6162 1472716800 24.6350 1472724000 24.6380 1472731200 24.6449 1472738400 24.6459 1472745600 24.6408 1472752800 24.6376 1472760000 24.6363 1472767200 24.6022 1472774400 24.6320 1472781600 24.6141 1472788800 24.6344 1472796000 24.6009 1472803200 24.6193 1472810400 24.6039 1472817600 24.6150 1472824800 24.5874 1472832000 24.5935 1472839200 24.5755 1472846400 24.5874 1472853600 24.5748 1472860800 24.5861 1472868000 24.5521 1472875200 24.5795 1472882400 24.5682 1472889600 24.5884 1472896800 24.5384 1472904000 24.5479 1472911200 24.5532 1472918400 24.5495 1472925600 24.5517 1472932800 24.5480 1472940000 24.5316 1472947200 24.6394 1472954400 24.6169 1472961600 24.5480 1472968800 24.5577 1472976000 24.5651 1472983200 24.5645 1472990400 24.5632 1472997600 24.5656 1473004800 24.5707 1473012000 24.5583 1473019200 24.5657 1473026400 24.5569 1473033600 24.5680 1473040800 24.5576 1473048000 24.5528 1473055200 24.5570 1473062400 24.5503 1473069600 24.5393 1473076800 24.5644 1473084000 24.5496 1473091200 24.5704 1473098400 24.5578 1473105600 24.5450 1473112800 24.5399 1473120000 24.5533 1473127200 24.5646 1473134400 24.5705 1473141600 24.5630 1473148800 24.5586 1473156000 24.5553 1473163200 24.5605 1473170400 24.5176 1473177600 24.5091 1473184800 24.5100 1473192000 24.5159 1473199200 24.5078 1473206400 24.5005 1473213600 24.4933 1473220800 24.5309 1473228000 24.4965 1473235200 24.5258 1473242400 24.5214 1473249600 24.5082 1473256800 24.5118 1473264000 24.5029 1473271200 24.4911 1473278400 24.4962 1473285600 24.4778 1473292800 24.4712 1473300000 24.4656 1473307200 24.5025 1473314400 24.4731 1473321600 24.5077 1473328800 24.4975 1473336000 24.5028 1473343200 24.5028 1473350400 24.5054 1473357600 24.4510 1473364800 24.4668 1473372000 24.4599 1473379200 24.6021 1473386400 24.4591 1473393600 24.4856 1473400800 24.4568 1473408000 24.4733 1473415200 24.4874 1473422400 24.4774 1473429600 24.4936 1473436800 24.4927 1473444000 24.4768 1473451200 24.4892 1473458400 24.4798 1473465600 24.4791 1473472800 24.4724 1473480000 24.4814 1473487200 24.4651 1473494400 24.4699 1473501600 24.4687 1473508800 24.4621 1473516000 24.4569 1473523200 24.4541 1473530400 24.4614 1473537600 24.4671 1473544800 24.4534 1473552000 24.4539 1473559200 24.4455 1473566400 24.4655 1473573600 24.4507 1473580800 24.4625 1473588000 24.4377 1473595200 24.4464 1473602400 24.4478 1473609600 24.4589 1473616800 24.4494 1473624000 24.4566 1473631200 24.4464 1473638400 24.4393 1473645600 24.4182 1473652800 24.4345 1473660000 24.4359 1473667200 24.4470 1473674400 24.4291 1473681600 24.4450 1473688800 24.4607 1473696000 24.4433 1473703200 24.4281 1473710400 24.4324 1473717600 24.4444 1473724800 24.3875 1473732000 24.3903 1473739200 24.3982 1473746400 24.4053 1473753600 24.4023 1473760800 24.3949 1473768000 24.4002 1473775200 24.3903 1473782400 24.4079 1473789600 24.3809 1473796800 24.4013 1473804000 24.4007 1473811200 24.4213 1473818400 24.3927 1473825600 24.3963 1473832800 24.3763 1473840000 24.4051 1473847200 24.3650 1473854400 24.3651 1473861600 24.3821 1473868800 24.3878 1473876000 24.4002 1473883200 24.3906 1473890400 24.3966 1473897600 24.4132 1473904800 24.4154 1473912000 24.4117 1473919200 24.3987 1473926400 24.4097 1473933600 24.4031 1473940800 24.4062 1473948000 24.3624 1473955200 24.3851 1473962400 24.3463 1473969600 24.3785 1473976800 24.3649 1473984000 24.3602 1473991200 24.3600 1473998400 24.3355 1474005600 24.3450 1474012800 24.3498 1474020000 24.3714 1474027200 24.3583 1474034400 24.3708 1474041600 24.3968 1474048800 24.3788 1474056000 24.3983 1474063200 24.3809 1474070400 24.3969 1474077600 24.4086 1474084800 24.4099 1474092000 24.4075 1474099200 24.4036 1474106400 24.3909 1474113600 24.3996 1474120800 24.3828 1474128000 24.4104 1474135200 24.4092 1474142400 24.4080 1474149600 24.3934 1474156800 24.3905 1474164000 24.4042 1474171200 24.4089 1474178400 24.4073 1474185600 24.4097 1474192800 24.4213 1474200000 24.4272 1474207200 24.3998 1474214400 24.4220 1474221600 24.3955 1474228800 24.4040 1474236000 24.4068 1474243200 24.4231 1474250400 24.3976 1474257600 24.4253 1474264800 24.4069 1474272000 24.4224 1474279200 24.4057 1474286400 24.4318 1474293600 24.4398 1474300800 24.4538 1474308000 24.4411 1474315200 24.4166 1474322400 24.4206 1474329600 24.4129 1474336800 24.4141 1474344000 24.4335 1474351200 24.4138 1474358400 24.4119 1474365600 24.3941 1474372800 24.4063 1474380000 24.3855 1474387200 24.4035 1474394400 24.3893 1474401600 24.4069 1474408800 24.3986 1474416000 24.3847 1474423200 24.3815 1474430400 24.3858 1474437600 24.3868 1474444800 24.3991 1474452000 24.3705 1474459200 24.3756 1474466400 24.3522 1474473600 24.3656 1474480800 24.3555 1474488000 24.3842 1474495200 24.3808 1474502400 24.3993 1474509600 24.3747 1474516800 24.3832 1474524000 24.3743 1474531200 24.3901 1474538400 24.3798 1474545600 24.3860 1474552800 24.3631 1474560000 24.3855 1474567200 24.3591 1474574400 24.3936 1474581600 24.3691 1474588800 24.3788 1474596000 24.3697 1474603200 24.3617 1474610400 24.3305 1474617600 24.3485 1474624800 24.3367 1474632000 24.3608 1474639200 24.3529 1474646400 24.3587 1474653600 24.3359 1474660800 24.3938 1474668000 24.3196 1474675200 24.3334 1474682400 24.3647 1474689600 24.3831 1474696800 24.3496 1474704000 24.3278 1474711200 24.3283 1474718400 24.3254 1474725600 24.3283 1474732800 24.3556 1474740000 24.3492 1474747200 24.3642 1474754400 24.3398 1474761600 24.3523 1474768800 24.3422 1474776000 24.3488 1474783200 24.3428 1474790400 24.3445 1474797600 24.3154 1474804800 24.3486 1474812000 24.3145 1474819200 24.3237 1474826400 24.3634 1474833600 24.3531 1474840800 24.3158 1474848000 24.3390 1474855200 24.3095 1474862400 24.3481 1474869600 24.3231 1474876800 24.3482 1474884000 24.3330 1474891200 24.3485 1474898400 24.3551 1474905600 24.3477 1474912800 24.3378 1474920000 24.3121 1474927200 24.2974 1474934400 24.3464 1474941600 24.3131 1474948800 24.3172 1474956000 24.3150 1474963200 24.3286 1474970400 24.3215 1474977600 24.3408 1474984800 24.3204 1474992000 24.3270 1474999200 24.3290 1475006400 24.3454 1475013600 24.3198 1475020800 24.3179 1475028000 24.3163 1475035200 24.3155 1475042400 24.3127 1475049600 24.3211 1475056800 24.3086 1475064000 24.3180 1475071200 24.2991 1475078400 24.2189 1475085600 24.2163 1475092800 24.2046 1475100000 24.1818 1475107200 24.2210 1475114400 24.2031 1475121600 24.2149 1475128800 24.2044 1475136000 24.1904 1475143200 24.2301 1475150400 24.3546 1475157600 24.2169 1475164800 24.2210 1475172000 24.2039 1475179200 24.2194 1475186400 24.3294 1475193600 24.2093 1475200800 24.1847 1475208000 24.1993 1475215200 24.1959 1475222400 24.2028 1475229600 24.1988 1475236800 24.2023 1475244000 24.2023 1475251200 24.2546 1475258400 24.2241 1475265600 24.2361 1475272800 24.2039 1475287200 24.1984 1475280000 24.2239 1475294400 24.2215 1475301600 24.2195 1475308800 24.2202 1475316000 24.2015 1475323200 24.2275 1475330400 24.2095 1475337600 24.2189 1475344800 24.2067 1475352000 24.2426 1475359200 24.2414 1475366400 24.2496 1475373600 24.2304 1475380800 24.2390 1475388000 24.2199 1475395200 24.2238 1475402400 24.2125 1475409600 24.2255 1475416800 24.2062 1475424000 24.2057 1475431200 24.2024 1475438400 24.2187 1475445600 24.1982 1475452800 24.2068 1475460000 24.1845 1475467200 24.2150 1475474400 24.1914 1475481600 24.2012 1475488800 24.0926 1475496000 24.0788 1475503200 24.0632 1475510400 24.0834 1475517600 24.0460 1475524800 24.0460 1475532000 24.0202 1475539200 24.0241 1475546400 24.0143 1475553600 24.0504 1475560800 24.0318 1475568000 24.0589 1475575200 24.0338 1475582400 24.0506 1475589600 24.0178 1475596800 24.0333 1475604000 24.0150 1475611200 24.0272 1475618400 24.0216 1475625600 23.9823 1475632800 23.9727 1475640000 23.9966 1475647200 23.9308 1475654400 23.9834 1475661600 23.9599 1475668800 23.7089 1475676000 23.6831 1475683200 23.7131 1475690400 23.6872 1475697600 23.6902 1475704800 23.8107 1475712000 23.7141 1475719200 23.7283 1475726400 23.7362 1475733600 24.0123 1475740800 24.0255 1475748000 24.0055 1475755200 24.0294 1475762400 23.9998 1475769600 24.0267 1475776800 24.0583 1475784000 24.0735 1475791200 24.0753 1475798400 24.0862 1475805600 24.0833 1475812800 24.0849 1475820000 24.0829 1475827200 24.0894 1475834400 24.0618 1475841600 24.0756 1475848800 24.0655 1475856000 24.0809 1475863200 24.0767 1475870400 24.0816 1475877600 24.0616 1475884800 24.0774 1475892000 24.0679 1475899200 24.0651 1475906400 24.0390 1475913600 24.0736 1475920800 24.0433 1475928000 24.0727 1475935200 24.0510 1475942400 24.0575 1475949600 24.0528 1475956800 24.0834 1475964000 24.0691 1475971200 24.0973 1475978400 24.0561 1475985600 24.0732 1475992800 24.0444 1476000000 24.0537 1476007200 24.0649 1476014400 24.0486 1476021600 24.0551 1476028800 24.0774 1476036000 24.0648 1476043200 24.0723 1476050400 24.0638 1476057600 24.0868 1476064800 24.0758 1476072000 24.0748 1476079200 24.0637 1476086400 24.0541 1476093600 24.0514 1476100800 24.0588 1476108000 24.0516 1476115200 24.0544 1476122400 24.0328 1476129600 24.0457 1476136800 24.0285 1476144000 24.0533 1476151200 24.0625 1476158400 24.0482 1476165600 24.0283 1476172800 24.0195 1476180000 24.0107 1476187200 24.0348 1476194400 24.0362 1476201600 24.0455 1476208800 24.0098 1476216000 24.0366 1476223200 24.0379 1476230400 24.0306 1476237600 24.0364 1476244800 24.0281 1476252000 24.0162 1476259200 23.9908 1476266400 24.0134 1476273600 24.0303 1476280800 24.0232 1476288000 24.0469 1476295200 24.0062 1476302400 24.0261 1476309600 24.0099 1476316800 24.0328 1476324000 23.9928 1476331200 24.0390 1476338400 24.1097 1476345600 24.1422 1476352800 24.1362 1476360000 24.1603 1476367200 24.1877 1476374400 24.1556 1476381600 24.1128 1476388800 24.1102 1476396000 24.1167 1476403200 24.1252 1476410400 24.1031 1476417600 24.1077 1476424800 24.0842 1476432000 24.0985 1476439200 24.0992 1476446400 24.1024 1476453600 24.0959 1476460800 24.1227 1476468000 24.0905 1476475200 24.0970 1476482400 24.0933 1476489600 24.1109 1476496800 24.0963 1476504000 24.1134 1476511200 24.1221 1476518400 24.1085 1476525600 24.1092 1476532800 24.1338 1476540000 24.1116 1476547200 24.1144 1476554400 24.1040 1476561600 24.1301 1476568800 24.0889 1476576000 24.1187 1476583200 24.0859 1476590400 24.1060 1476597600 24.1000 1476604800 24.0987 1476612000 24.1093 1476619200 24.1294 1476626400 24.1128 1476633600 24.1057 1476640800 24.1180 1476648000 24.1093 1476655200 24.0773 1476662400 24.1119 1476669600 24.1028 1476676800 24.0795 1476684000 24.0928 1476691200 24.1083 1476698400 24.0748 1476705600 24.1130 1476712800 24.0885 1476720000 24.1001 1476727200 24.1068 1476734400 24.0962 1476741600 24.1140 1476748800 24.1180 1476756000 24.0895 1476763200 24.1223 1476770400 24.1065 1476777600 24.1373 1476784800 24.1278 1476792000 24.1379 1476799200 24.1210 1476806400 24.1531 1476813600 24.1431 1476820800 24.1402 1476828000 24.1279 1476835200 24.1375 1476842400 24.1051 1476849600 24.1076 1476856800 24.0934 1476864000 24.0926 1476871200 24.1323 1476878400 24.1217 1476885600 24.1115 1476892800 24.1436 1476900000 24.1181 1476907200 24.1223 1476914400 24.1288 1476921600 24.1472 1476928800 24.1351 1476936000 24.1224 1476943200 24.1234 1476950400 24.1497 1476957600 24.1076 1476964800 23.8375 1476972000 24.1020 1476979200 24.1300 1476986400 24.1158 1476993600 24.1219 1477000800 24.0961 1477008000 24.1222 1477015200 24.1101 1477022400 24.1003 1477029600 24.1050 1477036800 24.0963 1477044000 24.0990 1477051200 24.1018 1477058400 24.0975 1477065600 24.1149 1477072800 24.1059 1477080000 24.1160 1477087200 24.1168 1477094400 24.1207 1477101600 24.1189 1477108800 24.1289 1477116000 24.1306 1477123200 24.1411 1477130400 24.1382 1477137600 24.1527 1477144800 24.1210 1477152000 24.1293 1477159200 24.1100 1477166400 24.1367 1477173600 24.1194 1477180800 24.1165 1477188000 24.1229 1477195200 24.1329 1477202400 24.1210 1477209600 24.1459 1477216800 24.1295 1477224000 24.1379 1477231200 24.1363 1477238400 24.1387 1477245600 24.1265 1477252800 24.1259 1477260000 24.1313 1477267200 24.1303 1477274400 24.1275 1477281600 24.1147 1477288800 24.1120 1477296000 24.1035 1477303200 24.1591 1477310400 24.1570 1477317600 24.1632 1477324800 24.1618 1477332000 24.1644 1477339200 24.1871 1477346400 24.1666 1477353600 24.1765 1477360800 24.1649 1477368000 24.1886 1477375200 24.1935 1477382400 24.2278 1477389600 24.2007 1477396800 24.2075 1477404000 24.2216 1477411200 24.2234 1477418400 24.2029 1477425600 24.1524 1477432800 24.1594 1477440000 24.1645 1477447200 24.1921 1477454400 24.1799 1477461600 24.1208 1477468800 24.1153 1477476000 24.1137 1477483200 24.1353 1477490400 24.1330 1477497600 24.1781 1477504800 24.1619 1477512000 24.1553 1477519200 24.2004 1477526400 24.1531 1477533600 24.1319 1477540800 24.1199 1477548000 24.1330 1477555200 24.1377 1477562400 24.1309 1477569600 24.1377 1477576800 24.1274 1477584000 24.1121 1477591200 24.1106 1477598400 24.1347 1477605600 24.1285 1477612800 24.1362 1477620000 24.1265 1477627200 24.1369 1477634400 24.1081 1477641600 24.1238 1477648800 24.1219 1477656000 24.1429 1477663200 24.0882 1477670400 24.1092 1477677600 24.1282 1477684800 24.1498 1477692000 24.1122 1477699200 24.1288 1477706400 24.1064 1477713600 24.1386 1477720800 24.0939 1477728000 24.1250 1477735200 24.0947 1477742400 24.1238 1477749600 24.0861 1477756800 24.1166 1477807200 24.0829 1477814400 24.1154 1477821600 24.0901 1477828800 24.1193 1477836000 24.0786 1477843200 24.1081 1477850400 24.0805 1477857600 24.1179 1477864800 24.0905 1477872000 24.1193 1477879200 24.0802 1477886400 24.1276 1477893600 24.1033 1477900800 24.1401 1477908000 24.0917 1477915200 24.1126 1477922400 24.1028 1477929600 24.1367 1477936800 24.0913 1477944000 24.1284 1477951200 24.0750 1477965600 24.0942 1477958400 24.1095 1477972800 24.0940 1477980000 24.0827 1477987200 24.1195 1477994400 24.0875 1478001600 24.1185 1478008800 24.0414 1478016000 24.0804 1478023200 24.0369 1478030400 24.0676 1478037600 24.0254 1478044800 24.0561 1478052000 24.0133 1478059200 24.0309 1478066400 24.0042 1478073600 24.0499 1478080800 24.0315 1478088000 24.0583 1478095200 24.0079 1478102400 24.0399 1478109600 24.0300 1478116800 24.0480 1478124000 24.0240 1478131200 24.0536 1478138400 24.0092 1478145600 24.0377 1478152800 24.0012 1478160000 24.0035 1478167200 23.9985 1478174400 24.0503 1478181600 24.0098 1478188800 24.0473 1478196000 24.0249 1478203200 24.1007 1478210400 23.9981 1478217600 24.0212 1478224800 24.0089 1478232000 24.0154 1478239200 23.9790 1478246400 24.0091 1478253600 24.0142 1478260800 24.0227 1478268000 24.0306 1478275200 24.0450 1478282400 24.0024 1478289600 24.0330 1478296800 23.9957 1478304000 24.0111 1478311200 23.9882 1478318400 24.0131 1478325600 23.9942 1478332800 24.0025 1478340000 23.9814 1478347200 24.0102 1478354400 23.9902 1478361600 24.0050 1478368800 23.9748 1478376000 24.0065 1478383200 23.9849 1478390400 23.9894 1478397600 23.9873 1478404800 23.9858 1478412000 24.0055 1478419200 23.9906 1478426400 23.9748 1478433600 24.0170 1478440800 23.9834 1478448000 23.9947 1478455200 23.9966 1478462400 24.0176 1478469600 23.9700 1478476800 23.9825 1478484000 23.9962 1478491200 24.0084 1478498400 23.9756 1478505600 23.9927 1478512800 23.9868 1478520000 23.9699 1478527200 23.9784 1478534400 23.9688 1478541600 23.9541 1478548800 23.9672 1478556000 23.9692 1478563200 23.9327 1478570400 23.9275 1478577600 23.9543 1478584800 23.9397 1478592000 23.9620 1478599200 23.9485 1478606400 23.9561 1478613600 23.9361 1478620800 23.9304 1478628000 23.9430 1478635200 23.9487 1478642400 23.9638 1478649600 23.9887 1478656800 23.9585 1478664000 23.9960 1478671200 23.9654 1478678400 23.9827 1478685600 23.9821 1478692800 23.9755 1478700000 23.9977 1478707200 24.0476 1478714400 24.0553 1478721600 24.0427 1478728800 24.0764 1478736000 24.0645 1478743200 24.0823 1478750400 24.0728 1478757600 24.0622 1478764800 24.0619 1478772000 24.0614 1478779200 24.0687 1478786400 24.0340 1478793600 24.0530 1478800800 24.0386 1478808000 24.0395 1478815200 24.0427 1478822400 24.0456 1478829600 24.0518 1478836800 24.0674 1478844000 24.0165 1478851200 24.0697 1478858400 24.0372 1478865600 24.0550 1478872800 24.0632 1478880000 24.0267 1478887200 24.0593 1478894400 24.0268 1478901600 24.0332 1478908800 24.0277 1478916000 24.0072 1478923200 24.0293 1478930400 24.0658 1478937600 24.0522 1478944800 24.0639 1478952000 24.0820 1478959200 24.0195 1478966400 24.0440 1478973600 24.0414 1478980800 24.0329 1478988000 24.0480 1478995200 24.0545 1479002400 24.0419 1479009600 24.0692 1479016800 24.0113 1479024000 24.0399 1479031200 24.0395 1479038400 24.0558 1479045600 24.0593 1479052800 24.0617 1479060000 24.0133 1479067200 24.0418 1479074400 24.0756 1479081600 24.1017 1479088800 24.0648 1479096000 24.0996 1479103200 24.0552 1479110400 24.0488 1479117600 24.0232 1479124800 24.0559 1479132000 24.0271 1479139200 24.0360 1479146400 24.0248 1479153600 24.0360 1479160800 24.0636 1479168000 24.0451 1479175200 24.0421 1479182400 24.0461 1479189600 24.0501 1479196800 24.0593 1479204000 24.0469 1479211200 24.0597 1479218400 24.0661 1479225600 24.1043 1479232800 24.0707 1479240000 24.0967 1479247200 24.0743 1479254400 24.0906 1479261600 24.0561 1479268800 24.0631 1479276000 24.0448 1479283200 24.0722 1479290400 24.0609 1479297600 24.0962 1479304800 24.0560 1479312000 24.0756 1479319200 24.0560 1479326400 24.0923 1479333600 24.0820 1479340800 24.0802 1479348000 24.0641 1479355200 24.0844 1479362400 24.0346 1479369600 24.0651 1479376800 24.0431 1479384000 24.0113 1479391200 24.0288 1479398400 24.0259 1479405600 23.9969 1479412800 24.0163 1479420000 24.0136 1479427200 24.0371 1479434400 24.0070 1479441600 24.0122 1479448800 24.0365 1479456000 24.0241 1479463200 24.0232 1479470400 24.0079 1479477600 23.9992 1479484800 24.0594 1479492000 24.0436 1479499200 24.0329 1479506400 24.0706 1479513600 24.0664 1479520800 24.0591 1479528000 24.0477 1479535200 24.0746 1479542400 24.0498 1479549600 24.0652 1479556800 24.0546 1479564000 24.0509 1479571200 24.0415 1479578400 24.0471 1479585600 24.0622 1479592800 24.0756 1479600000 24.0895 1479607200 24.0495 1479614400 24.0467 1479621600 24.0704 1479628800 24.0766 1479636000 24.0186 1479643200 24.0043 1479650400 24.0378 1479657600 24.0449 1479664800 24.0283 1479672000 24.0432 1479679200 24.0176 1479686400 24.0595 1479693600 24.0322 1479700800 24.0302 1479708000 24.0157 1479715200 24.0544 1479722400 24.0473 1479729600 24.0376 1479736800 24.0438 1479744000 24.0393 1479751200 24.0499 1479758400 24.0155 1479765600 23.9735 1479772800 24.0123 1479780000 23.9555 1479787200 23.9830 1479794400 23.9948 1479801600 24.0002 1479808800 23.9980 1479816000 24.0168 1479823200 23.9795 1479830400 23.9784 1479837600 23.9692 1479844800 23.9679 1479852000 23.9605 1479859200 23.9891 1479866400 23.9693 1479873600 23.9815 1479880800 23.9610 1479888000 23.9891 1479895200 23.9576 1479902400 23.9461 1479909600 23.9371 1479916800 23.9745 1479924000 23.9266 1479931200 23.9363 1479938400 23.9167 1479945600 23.9459 1479952800 23.9321 1479960000 23.9581 1479967200 23.9643 1479974400 23.9620 1479981600 23.9229 1479988800 23.9093 1479996000 23.9227 1480003200 23.9326 1480010400 23.9145 1480017600 23.9389 1480024800 23.9267 1480032000 23.9469 1480039200 23.9042 1480046400 23.9046 1480053600 23.9115 1480060800 23.8945 1480068000 24.0623 1480075200 23.9110 1480082400 23.9340 1480089600 23.8958 1480096800 23.9260 1480104000 23.9481 1480111200 23.9067 1480118400 23.8960 1480125600 23.8964 1480132800 23.9102 1480140000 23.8963 1480147200 23.9123 1480154400 23.8959 1480161600 23.9355 1480168800 23.9061 1480176000 23.8777 1480183200 23.8861 1480190400 23.8702 1480197600 23.8609 1480204800 23.8690 1480212000 23.8487 1480219200 23.8651 1480226400 23.8753 1480233600 23.8882 1480240800 23.8664 1480248000 23.8905 1480255200 23.8955 1480262400 23.8785 1480269600 23.8734 1480276800 23.8853 1480284000 23.8861 1480291200 23.8741 1480298400 23.8865 1480305600 23.8818 1480312800 23.8896 1480320000 23.9018 1480327200 23.9192 1480334400 23.9144 1480341600 23.8738 1480348800 23.9033 1480356000 23.9042 1480363200 23.8986 1480370400 23.8916 1480377600 23.8990 1480384800 23.9142 1480392000 23.9193 1480399200 23.8766 1480406400 23.8890 1480413600 23.8747 1480420800 23.8724 1480428000 23.8751 1480435200 23.8881 1480442400 23.8812 1480449600 23.8893 1480456800 23.8781 1480464000 23.8707 1480471200 23.8672 1480478400 23.8529 1480485600 23.8590 1480492800 23.8618 1480500000 23.8457 1480507200 23.8598 1480514400 23.8739 1480521600 23.8511 1480528800 23.8242 1480536000 23.8554 1480543200 23.8482 1480557600 23.8231 1480550400 23.8493 1480564800 23.8759 1480572000 23.8506 1480579200 23.8536 1480586400 23.8468 1480593600 23.8338 1480600800 23.8309 1480608000 23.8708 1480615200 23.8052 1480622400 23.8359 1480629600 23.8456 1480636800 23.8548 1480644000 23.8517 1480651200 23.8719 1480658400 23.8136 1480665600 23.8188 1480672800 23.8714 1480680000 23.8016 1480687200 23.8707 1480694400 23.8435 1480701600 23.8729 1480708800 23.8820 1480716000 23.8530 1480723200 23.8526 1480730400 23.8533 1480737600 23.8856 1480744800 23.8726 1480752000 23.8604 1480759200 23.8391 1480766400 23.8557 1480773600 23.8419 1480780800 23.8416 1480788000 23.8394 1480795200 23.8423 1480802400 23.8421 1480809600 23.8461 1480816800 23.8488 1480824000 23.8446 1480831200 23.8693 1480838400 23.8711 1480845600 23.8516 1480852800 23.8658 1480860000 23.8492 1480867200 23.8713 1480874400 23.8512 1480881600 23.8572 1480888800 23.8676 1480896000 23.8330 1480903200 23.8618 1480910400 23.8447 1480917600 23.9144 1480924800 23.9465 1480932000 23.9252 1480939200 23.9253 1480946400 23.7762 1480953600 23.8030 1480960800 23.7703 1480968000 23.7830 1480975200 23.7579 1480982400 23.7918 1480989600 23.7846 1480996800 23.7844 1481004000 23.7861 1481011200 23.7979 1481018400 23.7809 1481025600 23.7723 1481032800 23.7753 1481040000 23.7692 1481047200 23.7680 1481054400 23.7885 1481061600 23.7746 1481068800 23.7807 1481076000 23.7748 1481083200 23.7498 1481090400 23.7692 1481097600 23.7705 1481104800 23.7850 1481112000 23.7856 1481119200 23.7772 1481126400 23.7752 1481133600 23.7621 1481140800 23.7664 1481148000 23.7661 1481155200 23.7573 1481162400 23.7484 1481169600 23.7703 1481176800 23.7517 1481184000 23.7418 1481191200 23.7308 1481198400 23.7688 1481205600 23.7185 1481212800 23.7218 1481220000 23.7191 1481227200 23.7354 1481234400 23.7232 1481241600 23.7392 1481248800 23.7636 1481256000 23.7708 1481263200 23.7463 1481270400 23.7690 1481277600 23.7424 1481284800 23.7519 1481292000 23.7460 1481299200 23.7636 1481306400 23.7867 1481313600 23.7602 1481320800 23.7421 1481328000 23.7448 1481335200 23.7496 1481342400 23.7832 1481349600 23.7678 1481356800 23.7812 1481364000 23.7766 1481371200 23.7831 1481378400 23.7546 1481385600 23.7641 1481392800 23.7576 1481400000 23.7775 1481407200 23.7637 1481414400 23.7754 1481421600 23.7697 1481428800 23.7292 1481436000 23.7413 1481443200 23.7238 1481450400 23.7376 1481457600 23.7452 1481464800 23.7285 1481472000 23.7285 1481479200 23.7191 1481486400 23.7253 1481493600 23.7096 1481500800 23.7046 1481508000 23.7261 1481515200 23.7167 1481522400 23.7102 1481529600 23.7536 1481536800 23.7494 1481544000 23.7541 1481551200 23.7346 1481558400 23.7583 1481565600 23.7115 1481572800 23.7084 1481580000 23.7065 1481587200 23.7056 1481594400 23.6789 1481601600 23.7052 1481608800 23.6937 1481616000 23.7261 1481623200 23.7075 1481630400 23.7145 1481637600 23.6629 1481644800 23.6794 1481652000 23.6651 1481659200 23.6504 1481666400 23.6786 1481673600 23.6970 1481680800 23.7059 1481688000 23.6878 1481695200 23.6853 1481702400 23.6889 1481709600 23.7141 1481716800 23.7062 1481724000 23.6881 1481731200 23.7104 1481738400 23.7178 1481745600 23.9101 1481752800 23.7245 1481760000 23.7179 1481767200 23.7147 1481774400 23.7111 1481781600 23.6977 1481788800 23.7276 1481796000 23.7000 1481803200 23.7262 1481810400 23.7217 1481817600 23.7330 1481824800 23.7012 1481832000 23.7267 1481839200 23.7169 1481846400 23.7224 1481853600 23.7086 1481860800 23.7225 1481868000 23.7260 1481882400 23.7179 1481889600 23.7217 1481896800 23.7046 1481904000 23.7180 1481911200 23.7271 1481918400 23.7219 1481925600 23.6692 1481932800 23.6826 1481940000 23.6738 1481947200 23.6862 1481954400 23.6805 1481961600 23.6745 1481968800 23.6712 1481976000 23.6737 1481983200 23.6507 1481990400 23.6577 1481997600 23.6448 1482004800 23.6586 1482012000 23.6377 1482019200 23.6709 1482026400 23.6666 1482033600 23.6834 1482040800 23.6684 1482048000 23.6905 1482055200 23.6593 1482062400 23.6873 1482069600 23.6663 1482076800 23.7084 1482084000 23.6795 1482091200 23.6732 1482098400 23.6507 1482105600 23.6701 1482112800 23.6589 1482120000 23.6586 1482127200 23.6445 1482134400 23.6459 1482141600 23.6482 1482148800 23.6625 1482156000 23.6506 1482163200 23.6497 1482170400 23.6619 1482177600 23.6475 1482184800 23.6537 1482192000 23.6600 1482199200 23.6254 1482206400 23.6349 1482213600 23.6236 1482220800 23.6610 1482228000 23.6321 1482235200 23.6500 1482242400 23.6448 1482249600 23.6628 1482256800 23.6698 1482264000 23.6933 1482271200 23.6814 1482278400 23.6838 1482285600 23.6703 1482292800 23.6808 1482300000 23.6635 1482307200 23.6809 1482314400 23.6902 1482321600 23.7191 1482328800 23.7029 1482336000 23.6973 1482343200 23.6873 1482350400 23.6927 1482357600 23.6086 1482364800 23.6783 1482372000 23.6785 1482379200 23.6929 1482386400 23.6881 1482393600 23.6903 1482400800 23.6730 1482408000 23.6709 1482415200 23.6624 1482422400 23.6591 1482429600 23.6562 1482436800 23.6827 1482444000 23.6542 1482451200 23.6665 1482458400 23.6613 1482465600 23.6665 1482472800 23.6535 1482480000 23.6411 1482487200 23.6300 1482494400 23.6491 1482501600 23.6397 1482508800 23.6245 1482516000 23.6272 1482523200 23.6188 1482530400 23.6197 1482537600 23.6255 1482544800 23.6253 1482552000 23.6278 1482559200 23.6214 1482566400 23.6199 1482573600 23.6128 1482580800 23.6232 1482588000 23.6025 1482595200 23.6328 1482602400 23.6091 1482609600 23.6213 1482616800 23.6283 1482624000 23.6323 1482631200 23.6070 1482638400 23.6279 1482645600 23.6083 1482652800 23.6204 1482660000 23.6076 1482667200 23.6202 1482674400 23.6295 1482681600 23.6239 1482688800 23.6176 1482696000 23.6241 1482703200 23.6082 1482710400 23.5936 1482717600 23.5981 1482724800 23.6025 1482732000 23.5959 1482739200 23.6189 1482746400 23.6004 1482753600 23.5999 1482760800 23.6266 1482768000 23.6083 1482775200 23.6065 1482789600 23.6475 1482796800 23.6390 1482804000 23.6275 1482811200 23.6380 1482818400 23.6234 1482825600 23.6448 1482832800 23.6258 1482840000 23.6451 1482847200 23.6388 1482854400 23.6689 1482861600 23.6430 1482868800 23.6591 1482876000 23.6459 1482883200 23.6229 1482890400 23.6170 1482897600 23.6246 1482904800 23.6422 1482912000 23.6381 1482919200 23.6263 1482926400 23.6449 1482933600 23.6258 1482940800 23.6354 1482948000 23.6123 1482955200 23.6283 1482962400 23.6166 1482969600 23.6351 1482976800 23.6308 1482984000 23.6404 1482991200 23.6341 1482998400 23.6274 1483005600 23.6283 1483012800 23.6331 1483020000 23.6374 1483027200 23.6322 1483034400 23.6083 1483041600 23.6266 1483048800 23.6159 1483056000 23.6319 1483063200 23.6063 1483070400 23.6313 1483077600 23.6288 1483084800 23.6404 1483092000 23.6306 1483099200 23.6402 1483106400 23.6193 1483113600 23.6188 1483120800 23.6289 1483128000 23.6426 1483135200 23.6268 1483142400 23.6385 1483149600 23.6389 1483156800 23.6355 1483164000 23.6317 1483171200 23.6297 1483178400 23.6246 1483185600 23.6433 1483192800 23.6298 1483200000 23.6362 1483207200 23.6226 1483214400 23.6340 1483221600 23.6320 1483236000 23.6289 1483228800 23.6365 1483243200 23.6356 1483250400 23.6221 1483257600 23.6296 1483264800 23.6201 1483272000 23.6296 1483279200 23.6215 1483286400 23.6230 1483293600 23.6153 1483300800 23.6244 1483308000 23.6125 1483315200 23.6316 1483322400 23.6065 1483329600 23.6367 1483336800 23.6432 1483344000 23.6433 1483351200 23.6137 1483358400 23.6281 1483365600 23.6317 1483372800 23.6390 1483380000 23.6280 1483387200 23.6372 1483394400 23.6337 1483401600 23.6289 1483408800 23.6282 1483416000 23.6254 1483423200 23.6107 1483430400 23.6352 1483437600 23.6258 1483444800 23.6273 1483452000 23.6257 1483459200 23.6334 1483466400 23.7867 1483473600 23.6056 1483480800 23.7788 1483488000 23.6222 1483495200 23.5960 1483502400 23.6152 1483509600 23.5943 1483516800 23.6051 1483524000 23.6081 1483531200 23.6263 1483538400 23.6177 1483545600 23.6285 1483552800 23.6304 1483560000 23.6385 1483567200 23.6220 1483574400 23.6386 1483581600 23.7853 1483588800 23.7858 1483596000 23.7774 1483603200 23.7853 1483610400 23.6096 1483617600 23.6047 1483624800 23.6246 1483632000 23.6265 1483639200 23.5858 1483646400 23.6319 1483653600 23.8051 1483660800 23.6517 1483668000 23.6478 1483675200 23.6302 1483682400 23.5936 1483689600 23.6222 1483696800 23.6138 1483704000 23.8084 1483711200 23.6315 1483718400 23.6212 1483725600 23.6322 1483732800 23.6363 1483740000 23.6194 1483747200 23.6440 1483754400 23.6362 1483761600 23.6237 1483768800 23.6224 1483776000 23.6221 1483783200 23.6262 1483790400 23.6226 1483797600 23.6335 1483804800 23.6446 1483812000 23.6293 1483819200 23.6343 1483826400 23.6200 1483833600 23.6407 1483840800 23.6422 1483848000 23.6446 1483855200 23.6464 1483862400 23.6491 1483869600 23.6290 1483876800 23.6433 1483884000 23.6406 1483891200 23.6547 1483898400 23.6368 1483905600 23.6530 1483912800 23.6484 1483920000 23.6399 1483927200 23.6464 1483934400 23.6382 1483941600 23.6234 1483948800 23.6391 1483956000 23.6133 1483963200 23.6388 1483970400 23.6147 1483977600 23.6444 1483984800 23.6480 1483992000 23.6514 1483999200 23.6324 1484006400 23.6488 1484013600 23.6154 1484020800 23.6266 1484028000 23.6113 1484035200 23.5476 1484042400 23.5006 1484049600 23.5094 1484056800 23.5065 1484064000 23.5371 1484071200 23.5186 1484078400 23.5302 1484085600 23.5240 1484092800 23.5166 1484100000 23.5119 1484107200 23.5076 1484114400 23.4898 1484121600 23.5099 1484128800 23.5248 1484136000 23.4964 1484143200 23.5209 1484150400 23.5147 1484157600 23.5147 1484164800 23.4980 1484172000 23.4610 1484179200 23.4892 1484186400 23.4466 1484193600 23.4954 1484200800 23.4898 1484208000 23.4642 1484215200 23.4586 1484222400 23.4833 1484229600 23.4900 1484236800 23.4923 1484244000 23.4990 1484251200 23.4853 1484258400 23.4834 1484265600 23.5109 1484272800 23.4826 1484280000 23.4835 1484287200 23.4729 1484294400 23.4930 1484301600 23.4607 1484308800 23.4812 1484316000 23.4605 1484323200 23.4404 1484330400 23.4571 1484337600 23.4522 1484344800 23.4436 1484352000 23.4761 1484359200 23.4550 1484366400 23.4637 1484373600 23.4582 1484380800 23.4618 1484388000 23.4518 1484395200 23.4663 1484402400 23.4559 1484409600 23.4644 1484416800 23.4538 1484424000 23.4580 1484431200 23.4411 1484438400 23.4640 1484445600 23.4514 1484452800 23.4520 1484460000 23.4334 1484467200 23.4397 1484474400 23.4534 1484481600 23.4645 1484488800 23.4429 1484496000 23.4461 1484503200 23.4462 1484510400 23.4583 1484517600 23.4545 1484524800 23.4558 1484532000 23.4528 1484539200 23.4496 1484546400 23.4337 1484553600 23.4427 1484560800 23.4513 1484568000 23.4620 1484575200 23.4635 1484582400 23.4897 1484589600 23.4656 1484596800 23.4915 1484604000 23.4607 1484611200 23.4757 1484618400 23.4554 1484625600 23.4714 1484632800 23.4729 1484640000 23.4851 1484647200 23.5123 1484654400 23.5003 1484661600 23.5266 1484668800 23.5297 1484676000 23.5081 1484683200 23.4943 1484690400 23.4998 1484697600 23.5214 1484704800 23.5200 1484712000 23.5263 1484719200 23.5145 1484726400 23.5262 1484733600 23.5200 1484740800 23.5283 1484748000 23.5154 1484755200 23.5401 1484762400 23.5270 1484769600 23.5284 1484776800 23.5077 1484784000 23.5283 1484791200 23.5169 1484798400 23.5022 1484805600 23.4724 1484812800 23.5010 1484820000 23.4762 1484827200 23.5079 1484834400 23.5085 1484841600 23.5199 1484848800 23.4914 1484856000 23.5035 1484863200 23.4921 1484870400 23.4807 1484877600 23.4895 1484884800 23.4685 1484892000 23.4456 1484899200 23.4752 1484906400 23.4486 1484913600 23.4578 1484920800 23.4770 1484928000 23.4758 1484935200 23.4585 1484942400 23.4498 1484949600 23.4501 1484956800 23.4318 1484964000 23.4312 1484971200 23.4480 1484978400 23.4581 1484985600 23.4443 1484992800 23.4141 1485000000 23.4366 1485007200 23.4299 1485014400 23.4420 1485021600 23.4459 1485028800 23.4483 1485036000 23.4372 1485043200 23.4351 1485050400 23.4310 1485057600 23.4394 1485064800 23.4454 1485072000 23.4360 1485079200 23.4364 1485086400 23.4530 1485093600 23.4501 1485100800 23.4769 1485108000 23.4671 1485115200 23.4612 1485122400 23.4766 1485129600 23.4741 1485136800 23.4763 1485144000 23.4820 1485151200 23.4841 1485158400 23.4887 1485165600 23.4617 1485172800 23.5066 1485180000 23.4702 1485187200 23.4878 1485194400 23.4739 1485201600 23.4697 1485208800 23.4992 1485216000 23.5044 1485223200 23.4857 1485230400 23.5063 1485237600 23.5059 1485244800 23.5060 1485252000 23.5004 1485259200 23.5060 1485266400 23.5084 1485273600 23.4946 1485280800 23.4839 1485288000 23.4636 1485295200 23.4720 1485302400 23.4737 1485309600 23.4777 1485316800 23.4999 1485324000 23.4881 1485331200 23.5096 1485338400 23.4836 1485345600 23.4888 1485352800 23.4799 1485360000 23.4854 1485367200 23.4923 1485374400 23.4986 1485381600 23.4767 1485388800 23.4991 1485396000 23.4724 1485403200 23.4904 1485410400 23.4654 1485417600 23.4723 1485424800 23.5020 1485432000 23.4937 1485439200 23.4572 1485446400 23.4912 1485453600 23.4855 1485460800 23.4805 1485468000 23.4651 1485475200 23.4817 1485482400 23.4373 1485489600 23.4329 1485496800 23.4198 1485504000 23.4355 1485511200 23.4174 1485518400 23.4328 1485525600 23.4284 1485532800 23.4362 1485540000 23.4249 1485547200 23.4435 1485554400 23.4448 1485561600 23.4509 1485568800 23.4686 1485576000 23.4787 1485583200 23.4514 1485590400 23.4597 1485597600 23.4342 1485604800 23.4514 1485612000 23.4747 1485619200 23.4830 1485626400 23.4678 1485633600 23.4495 1485640800 23.4558 1485648000 23.4617 1485655200 23.4489 1485662400 23.4588 1485669600 23.4514 1485676800 23.4556 1485684000 23.4607 1485691200 23.4620 1485698400 23.4340 1485705600 23.4641 1485712800 23.4430 1485720000 23.4497 1485727200 23.4549 1485734400 23.4722 1485741600 23.4377 1485748800 23.4515 1485756000 23.4574 1485763200 23.4705 1485770400 23.4528 1485777600 23.4775 1485784800 23.4926 1485792000 23.5157 1485799200 23.4614 1485806400 23.5004 1485813600 23.4744 1485820800 23.4864 1485828000 23.4892 1485835200 23.4924 1485842400 23.4857 1485849600 23.4874 1485856800 23.4891 1485864000 23.4897 1485871200 23.4662 1485878400 23.5033 1485885600 23.4419 1485892800 23.4495 1485900000 23.4472 1485914400 23.4655 1485907200 23.4624 1485921600 23.4778 1485928800 23.4346 1485936000 23.4468 1485943200 23.4308 1485950400 23.4478 1485957600 23.4257 1485964800 23.4429 1485972000 23.4385 1485979200 23.4448 1485986400 23.4560 1485993600 23.4549 1486000800 23.4640 1486008000 23.4663 1486015200 23.4482 1486022400 23.4194 1486029600 23.4027 1486036800 23.4223 1486044000 23.4101 1486051200 23.4083 1486058400 23.3912 1486065600 23.4227 1486072800 23.3956 1486080000 23.3888 1486087200 23.4112 1486094400 23.3803 1486101600 23.4074 1486108800 23.4111 1486116000 23.3960 1486123200 23.4328 1486130400 23.4197 1486137600 23.4426 1486144800 23.4427 1486152000 23.4324 1486159200 23.4343 1486166400 23.4232 1486173600 23.4229 1486180800 23.4463 1486188000 23.4288 1486195200 23.4319 1486202400 23.4143 1486209600 23.4378 1486216800 23.4272 1486224000 23.4476 1486231200 23.4300 1486238400 23.4231 1486245600 23.4110 1486252800 23.4164 1486260000 23.4056 1486267200 23.4215 1486274400 23.4346 1486281600 23.4106 1486288800 23.4144 1486296000 23.4163 1486303200 23.4172 1486310400 23.4210 1486317600 23.3956 1486324800 23.4197 1486332000 23.4181 1486339200 23.4095 1486346400 23.4229 1486353600 23.4198 1486360800 23.4225 1486368000 23.4516 1486375200 23.4313 1486382400 23.4621 1486389600 23.4233 1486396800 23.4634 1486404000 23.4265 1486411200 23.4543 1486418400 23.4594 1486425600 23.4613 1486432800 23.4503 1486440000 23.4554 1486447200 23.4640 1486454400 23.4773 1486461600 23.4300 1486468800 23.4216 1486476000 23.4418 1486483200 23.4511 1486490400 23.4238 1486497600 23.4453 1486504800 23.4185 1486512000 23.4378 1486519200 23.4312 1486526400 23.4297 1486533600 23.4283 1486540800 23.4286 1486548000 23.4120 1486555200 23.4300 1486562400 23.4356 1486569600 23.4299 1486576800 23.4141 1486584000 23.4255 1486591200 23.4153 1486598400 23.4257 1486605600 23.4665 1486612800 23.4228 1486620000 23.4091 1486627200 23.4174 1486634400 23.4010 1486641600 23.3978 1486648800 23.3910 1486656000 23.4028 1486663200 23.3917 1486670400 23.3989 1486677600 23.3975 1486684800 23.4193 1486692000 23.3796 1486699200 23.4104 1486706400 23.3891 1486713600 23.3922 1486720800 23.3772 1486728000 23.4107 1486735200 23.3881 1486742400 23.3708 1486749600 23.4037 1486756800 23.3834 1486764000 23.3853 1486771200 23.4013 1486778400 23.3882 1486785600 23.3940 1486792800 23.3787 1486800000 23.3986 1486807200 23.3901 1486814400 23.3880 1486821600 23.3896 1486828800 23.4121 1486836000 23.3852 1486843200 23.4080 1486850400 23.3863 1486857600 23.3794 1486864800 23.3722 1486872000 23.3870 1486879200 23.3637 1486886400 23.3913 1486893600 23.3647 1486900800 23.3757 1486908000 23.3574 1486915200 23.3615 1486922400 23.3661 1486929600 23.3844 1486936800 23.3863 1486944000 23.3734 1486951200 23.3751 1486958400 23.3707 1486965600 23.3808 1486972800 23.3760 1486980000 23.3652 1486987200 23.3769 1486994400 23.3817 1487001600 23.4081 1487008800 23.2659 1487016000 23.2760 1487023200 23.2230 1487030400 23.2385 1487037600 23.2184 1487044800 23.2332 1487052000 23.1719 1487059200 23.2153 1487066400 23.2191 1487073600 23.2325 1487080800 23.2354 1487088000 23.2467 1487095200 23.2417 1487102400 23.2584 1487109600 23.3728 1487116800 23.3797 1487124000 23.3769 1487131200 23.3967 1487138400 23.3787 1487145600 23.3753 1487152800 23.3733 1487160000 23.3915 1487167200 23.3589 1487174400 23.3710 1487181600 23.3487 1487188800 23.3780 1487196000 23.3463 1487203200 23.3557 1487210400 23.3531 1487217600 23.3551 1487224800 23.3580 1487232000 23.3704 1487239200 23.3591 1487246400 23.3770 1487253600 23.3853 1487260800 23.3776 1487268000 23.3703 1487275200 23.3626 1487282400 23.3653 1487289600 23.3762 1487296800 23.3586 1487304000 23.3793 1487311200 23.3571 1487318400 23.3728 1487325600 23.3527 1487332800 23.3297 1487340000 23.2922 1487347200 23.3138 1487354400 23.3005 1487361600 23.3174 1487368800 23.2874 1487376000 23.2953 1487383200 23.3066 1487390400 23.2868 1487397600 23.2880 1487404800 23.3027 1487412000 23.3124 1487419200 23.3128 1487426400 23.3016 1487433600 23.3093 1487440800 23.3001 1487448000 23.3260 1487455200 23.3005 1487462400 23.3213 1487469600 23.3177 1487476800 23.3087 1487484000 23.3159 1487491200 23.3402 1487498400 23.3304 1487505600 23.3188 1487512800 23.3218 1487520000 23.3295 1487527200 23.3100 1487534400 23.3280 1487541600 23.3139 1487548800 23.3175 1487556000 23.3158 1487563200 23.3306 1487570400 23.3320 1487577600 23.3445 1487584800 23.3304 1487592000 23.3269 1487599200 23.2945 1487606400 23.3230 1487613600 23.3125 1487620800 23.3225 1487628000 23.3267 1487635200 23.3452 1487642400 23.3304 1487649600 23.3411 1487656800 23.3245 1487664000 23.3434 1487671200 23.3465 1487678400 23.3344 1487685600 23.3024 1487692800 23.3222 1487700000 23.3239 1487707200 23.3334 1487714400 23.3663 1487721600 23.3517 1487728800 23.3403 1487736000 23.3356 1487743200 23.3538 1487750400 23.3726 1487757600 23.3638 1487764800 23.4028 1487772000 23.3727 1487779200 23.3858 1487786400 23.3729 1487793600 23.3673 1487800800 23.3554 1487808000 23.3578 1487815200 23.3522 1487822400 23.3505 1487829600 23.3624 1487836800 23.3514 1487844000 23.3549 1487851200 23.3663 1487858400 23.3648 1487865600 23.3353 1487872800 23.3412 1487880000 23.3414 1487887200 23.3385 1487894400 23.3269 1487901600 23.3280 1487908800 23.3383 1487916000 23.3293 1487923200 23.3452 1487930400 23.3527 1487937600 23.3431 1487944800 23.3225 1487952000 23.2772 1487959200 23.2822 1487966400 23.2719 1487973600 23.2922 1487980800 23.2646 1487988000 23.2722 1487995200 23.2553 1487995200 23.2553 1487995200 23.2553 1487995200 23.2553 1488002400 23.2741 1488009600 23.2897 1488016800 23.2751 1488024000 23.2783 1488031200 23.2888 1488038400 23.3039 1488045600 23.2775 1488052800 23.2956 1488060000 23.2802 1488067200 23.2974 1488074400 23.2787 1488081600 23.2950 1488088800 23.2778 1488096000 23.2859 1488103200 23.2730 1488110400 23.2760 1488117600 23.2756 1488124800 23.2859 1488132000 23.2696 1488139200 23.2719 1488146400 23.2558 1488153600 23.2530 1488160800 23.2760 1488168000 23.2682 1488175200 23.2617 1488182400 23.2829 1488189600 23.2868 1488196800 23.3082 1488204000 23.2936 1488211200 23.3179 1488218400 23.2895 1488225600 23.2686 1488232800 23.2451 1488240000 23.2502 1488247200 23.2599 1488254400 23.2340 1488261600 23.2483 1488268800 23.2374 1488276000 23.2459 1488283200 23.2359 1488290400 23.2489 1488297600 23.2602 1488304800 23.2428 1488312000 23.2553 1488319200 23.2480 1488333600 23.2375 1488326400 23.2544 1488340800 23.2640 1488348000 23.2311 1488355200 23.2490 1488362400 23.3106 1488369600 23.3127 1488376800 23.3138 1488384000 23.2890 1488391200 23.2790 1488398400 23.2870 1488405600 23.2758 1488412800 23.2775 1488420000 23.2516 1488427200 23.2648 1488434400 23.2587 1488441600 23.2681 1488448800 23.2476 1488456000 23.2554 1488463200 23.2644 1488470400 23.2674 1488477600 23.2521 1488484800 23.2851 1488492000 23.2644 1488499200 23.2579 1488506400 23.2293 1488513600 23.2349 1488520800 22.8917 1488528000 23.2273 1488535200 23.2012 1488542400 23.2139 1488549600 23.2065 1488556800 23.1993 1488564000 23.2060 1488571200 23.1859 1488578400 23.2060 1488585600 23.1965 1488592800 23.1876 1488600000 23.1979 1488607200 23.1911 1488614400 23.1941 1488621600 23.1840 1488628800 23.2141 1488636000 23.1903 1488643200 23.1913 1488650400 23.1862 1488657600 23.2525 1488664800 23.2018 1488672000 23.1973 1488679200 23.2135 1488686400 23.2038 1488693600 23.1847 1488700800 23.2076 1488708000 23.1859 1488715200 23.1707 1488722400 23.1862 1488729600 23.1965 1488736800 23.2043 1488744000 23.2034 1488751200 23.1870 1488758400 23.2082 1488765600 23.1807 1488772800 23.1845 1488780000 23.1660 1488787200 23.1657 1488794400 23.1727 1488801600 23.1671 1488808800 23.1495 1488816000 23.1806 1488823200 23.1433 1488830400 23.1372 1488837600 23.1480 1488844800 23.1006 1488852000 23.1085 1488859200 23.1202 1488866400 23.0387 1488873600 23.1049 1488880800 23.0503 1488888000 23.0321 1488895200 23.0318 1488902400 23.0480 1488909600 23.0666 1488916800 23.0507 1488924000 23.0385 1488931200 23.0572 1488938400 23.0426 1488945600 23.0485 1488952800 23.0135 1488960000 23.0214 1488967200 23.0052 1488974400 22.9954 1488981600 23.0040 1488988800 23.0064 1488996000 23.0243 1489003200 23.0147 1489010400 23.0178 1489017600 23.0407 1489024800 22.9977 1489032000 23.0090 1489039200 23.0038 1489046400 22.9928 1489053600 22.9988 1489060800 23.0025 1489068000 23.0011 1489075200 23.0128 1489082400 22.9993 1489089600 23.0031 1489096800 22.9991 1489104000 23.0001 1489111200 22.9890 1489118400 22.9987 1489125600 22.9792 1489132800 23.0077 1489140000 22.9762 1489147200 23.0003 1489154400 22.9934 1489161600 22.9995 1489168800 22.9829 1489176000 23.0120 1489183200 22.9682 1489190400 22.9819 1489197600 22.9824 1489204800 22.9847 1489212000 22.9604 1489219200 22.9529 1489226400 22.9584 1489233600 22.9753 1489240800 22.9756 1489248000 22.9855 1489255200 22.9759 1489262400 22.9902 1489269600 23.0016 1489276800 22.9938 1489284000 22.9690 1489291200 22.9693 1489298400 22.9848 1489305600 22.9759 1489312800 22.9815 1489320000 22.9771 1489327200 22.9706 1489334400 22.9795 1489341600 22.9843 1489348800 22.9924 1489356000 22.9827 1489363200 23.0440 1489370400 22.9858 1489377600 23.0017 1489384800 22.9969 1489392000 23.0309 1489399200 22.9780 1489406400 22.9655 1489413600 22.9763 1489420800 23.0027 1489428000 22.9641 1489435200 23.0173 1489442400 22.9729 1489449600 22.9967 1489456800 22.9686 1489464000 22.9282 1489471200 22.9558 1489478400 22.9719 1489485600 22.9814 1489492800 22.9853 1489500000 22.9880 1489507200 23.0019 1489514400 22.9938 1489521600 23.0062 1489528800 22.9945 1489536000 23.0082 1489543200 23.0001 1489550400 23.0092 1489557600 22.9884 1489564800 23.0264 1489572000 23.0203 1489579200 23.0308 1489586400 23.0229 1489593600 23.0331 1489600800 23.0358 1489608000 23.0317 1489615200 23.0251 1489622400 23.0145 1489629600 23.0160 1489636800 23.0249 1489644000 23.0301 1489651200 23.0423 1489658400 23.0374 1489665600 23.0366 1489672800 23.0279 1489680000 23.0453 1489687200 23.0318 1489694400 23.0386 1489701600 23.0326 1489708800 23.0231 1489716000 23.0098 1489723200 23.0184 1489730400 23.0152 1489737600 23.0138 1489744800 23.0068 1489752000 23.0073 1489759200 23.0096 1489766400 23.0102 1489773600 22.9852 1489780800 23.0072 1489788000 23.0137 1489795200 23.0136 1489802400 23.0023 1489809600 23.0043 1489816800 22.9795 1489824000 22.9685 1489831200 22.9754 1489838400 22.9950 1489845600 22.9848 1489852800 22.9968 1489860000 22.9918 1489867200 22.9868 1489874400 23.0023 1489881600 23.0148 1489888800 23.0043 1489896000 23.0087 1489903200 23.0003 1489910400 22.9713 1489917600 22.9852 1489924800 22.9938 1489932000 22.9832 1489939200 23.0023 1489946400 22.9965 1489953600 23.0001 1489960800 22.9912 1489968000 22.9955 1489975200 22.9983 1489982400 23.0096 1489989600 22.9947 1489996800 23.0009 1490004000 23.0062 1490011200 23.0046 1490018400 22.9853 1490025600 22.9905 1490032800 22.9800 1490040000 22.9740 1490047200 22.9534 1490054400 22.9637 1490061600 22.9646 1490068800 22.9657 1490076000 22.9527 1490083200 22.9808 1490090400 22.9691 1490097600 22.9879 1490104800 23.0045 1490112000 22.9694 1490119200 22.9784 1490126400 22.9867 1490133600 22.9706 1490140800 22.9796 1490148000 22.9762 1490155200 22.9696 1490162400 22.9680 1490169600 22.9784 1490176800 22.9730 1490184000 22.9795 1490191200 22.9581 1490198400 22.9439 1490205600 22.9410 1490212800 22.9341 1490220000 22.9561 1490227200 22.9536 1490234400 22.9617 1490241600 22.9504 1490248800 22.9245 1490256000 22.9517 1490263200 22.9523 1490270400 22.9525 1490277600 22.9041 1490284800 22.8825 1490292000 22.8670 1490299200 22.8713 1490306400 22.8676 1490313600 22.8825 1490320800 22.8589 1490328000 22.8480 1490335200 22.8307 1490342400 22.8567 1490349600 22.8755 1490356800 22.8732 1490364000 22.8637 1490371200 22.8595 1490378400 22.8505 1490385600 22.8650 1490392800 22.8600 1490400000 22.8587 1490407200 22.8564 1490414400 22.8618 1490421600 22.8641 1490428800 22.8774 1490436000 22.8649 1490443200 22.8700 1490450400 22.8550 1490457600 22.8539 1490464800 22.8718 1490472000 22.8693 1490479200 22.8752 1490486400 22.8877 1490493600 22.8729 1490500800 22.8803 1490508000 22.8782 1490515200 22.8898 1490522400 22.8691 1490529600 22.8818 1490536800 22.8627 1490544000 22.8701 1490551200 22.8606 1490558400 22.8733 1490565600 22.8606 1490572800 22.8831 1490580000 22.8665 1490587200 22.8787 1490594400 22.8437 1490601600 22.8303 1490608800 22.8326 1490616000 22.8596 1490623200 22.8426 1490630400 22.8677 1490637600 22.8385 1490644800 22.8414 1490652000 22.8590 1490659200 22.8730 1490666400 22.8533 1490673600 22.8726 1490680800 22.8713 1490688000 22.8827 1490695200 22.8828 1490702400 22.8968 1490709600 22.8705 1490716800 22.9025 1490724000 22.8839 1490731200 22.8801 1490738400 22.8693 1490745600 22.8638 1490752800 22.8702 1490760000 22.8720 1490767200 22.8753 1490774400 22.8727 1490781600 22.8603 1490788800 22.8654 1490796000 22.8469 1490803200 22.8265 1490810400 22.8193 1490817600 22.8449 1490824800 22.8441 1490832000 22.8526 1490839200 22.8426 1490846400 22.8432 1490853600 22.8371 1490860800 22.8656 1490868000 22.8746 1490875200 22.8757 1490882400 22.8579 1490889600 22.8457 1490896800 22.8358 1490904000 22.9267 1490911200 22.9190 1490918400 22.9332 1490925600 22.9317 1490932800 22.9337 1490940000 22.9168 1490947200 22.9222 1490954400 22.9090 1490961600 23.2821 1490968800 23.2925 1490976000 23.2928 1490983200 23.2707 1490990400 23.2807 1490997600 23.2827 1491012000 23.2624 1491004800 23.2972 1491019200 23.2695 1491026400 23.2872 1491033600 23.2916 1491040800 23.2909 1491048000 23.2916 1491055200 23.2838 1491062400 23.2847 1491069600 23.2880 1491076800 23.2825 1491084000 23.2801 1491091200 23.2854 1491098400 23.2729 1491105600 23.2699 1491112800 23.2744 1491120000 23.2771 1491127200 23.2695 1491134400 23.2751 1491141600 23.2576 1491148800 23.2668 1491156000 23.2670 1491163200 23.2647 1491170400 23.2636 1491177600 23.2599 1491184800 23.2596 1491192000 23.2686 1491199200 23.2689 1491206400 23.2716 1491213600 23.2630 1491220800 23.2657 1491228000 23.2559 1491235200 23.2691 1491242400 23.2626 1491249600 23.2601 1491256800 23.2596 1491264000 23.2821 1491271200 23.2644 1491278400 23.2944 1491285600 23.2546 1491292800 23.2785 1491300000 23.2916 1491307200 23.2913 1491314400 23.2747 1491321600 23.2731 1491328800 23.2732 1491336000 23.2863 1491343200 23.2738 1491350400 23.2802 1491357600 23.2672 1491364800 23.2709 1491372000 23.2701 1491379200 23.2874 1491386400 23.2798 1491393600 23.2731 1491400800 23.2564 1491408000 23.2641 1491415200 23.2804 1491422400 23.2809 1491429600 23.2791 1491436800 23.2728 1491444000 23.2723 1491451200 23.2725 1491458400 23.2593 1491465600 23.2492 1491472800 23.2306 1491480000 23.2266 1491487200 23.2191 1491494400 23.2139 1491501600 23.2162 1491508800 23.2264 1491516000 23.2366 1491523200 23.2532 1491530400 23.2416 1491537600 23.2329 1491544800 23.2215 1491552000 23.2052 1491559200 23.1954 1491566400 23.2211 1491573600 23.1938 1491580800 23.2005 1491588000 23.1893 1491595200 23.2027 1491602400 23.2196 1491609600 23.2167 1491616800 23.1903 1491624000 23.1968 1491631200 23.2014 1491638400 23.2098 1491645600 23.2068 1491652800 23.2075 1491660000 23.1720 1491667200 23.1682 1491674400 23.1791 1491681600 23.1637 1491688800 23.1659 1491696000 23.1895 1491703200 23.1943 1491710400 23.1972 1491717600 23.1882 1491724800 23.1897 1491732000 23.1813 1491739200 23.1878 1491746400 23.1831 1491753600 23.1738 1491760800 23.1718 1491768000 23.1756 1491775200 23.1628 1491782400 23.2043 1491789600 23.1925 1491796800 23.2037 1491804000 23.1767 1491811200 23.2117 1491818400 23.1857 1491825600 23.1853 1491832800 23.1690 1491840000 23.1826 1491847200 23.1719 1491854400 23.1616 1491861600 23.1587 1491868800 23.1644 1491876000 23.1815 1491883200 23.1822 1491890400 23.1637 1491897600 23.1933 1491904800 23.1747 1491912000 23.1701 1491919200 23.1495 1491926400 23.1732 1491933600 23.1722 1491940800 23.1662 1491948000 23.1477 1491955200 23.1386 1491962400 23.1453 1491969600 23.1639 1491976800 23.1350 1491984000 23.1822 1491991200 23.1755 1491998400 23.1730 1492005600 23.1682 1492012800 23.1757 1492020000 23.1635 1492027200 23.1576 1492034400 23.1370 1492041600 23.1679 1492048800 23.1530 1492056000 23.1384 1492063200 23.1277 1492070400 23.1443 1492077600 23.1454 1492084800 23.1493 1492092000 23.1671 1492099200 23.1435 1492106400 23.1376 1492113600 23.1544 1492120800 23.1606 1492128000 23.1511 1492135200 23.1562 1492142400 23.1554 1492149600 23.1380 1492156800 23.1349 1492164000 23.1424 1492171200 23.1398 1492178400 23.1367 1492185600 23.1487 1492192800 23.1390 1492200000 23.1563 1492207200 23.1323 1492214400 23.1414 1492221600 23.1248 1492228800 23.1466 1492236000 23.1284 1492243200 23.1403 1492250400 23.1424 1492257600 23.1456 1492264800 23.1351 1492272000 23.1434 1492279200 23.1367 1492286400 23.1488 1492293600 23.1330 1492300800 23.1440 1492308000 23.1381 1492315200 23.1486 1492322400 23.1371 1492329600 23.1470 1492336800 23.1310 1492344000 23.1478 1492351200 23.1399 1492358400 23.1496 1492365600 23.1347 1492372800 23.1442 1492380000 23.1330 1492387200 23.1482 1492394400 23.1417 1492401600 23.1472 1492408800 23.1399 1492416000 23.1349 1492423200 23.1339 1492430400 23.1391 1492437600 23.1401 1492444800 23.1452 1492452000 23.1506 1492459200 23.1599 1492466400 23.1547 1492473600 23.1584 1492488000 23.1513 1492495200 23.1361 1492502400 23.1472 1492509600 23.1573 1492516800 23.1503 1492524000 23.1478 1492531200 23.1498 1492538400 23.1275 1492545600 23.1094 1492552800 23.1207 1492560000 23.1371 1492567200 23.1231 1492574400 23.1183 1492581600 23.1228 1492588800 23.1411 1492596000 23.1250 1492603200 23.1267 1492610400 23.1455 1492617600 23.1179 1492624800 23.0904 1492632000 23.1082 1492639200 23.0961 1492646400 23.1169 1492653600 23.1193 1492660800 23.1193 1492668000 23.0834 1492675200 23.0884 1492682400 23.1076 1492689600 23.1152 1492696800 23.1753 1492704000 23.1938 1492711200 23.1885 1492718400 23.1408 1492725600 23.1162 1492732800 23.1380 1492740000 23.1144 1492747200 23.1195 1492754400 23.1017 1492761600 23.1181 1492768800 23.1108 1492776000 23.1132 1492783200 23.1063 1492790400 23.1794 1492797600 23.1797 1492804800 23.1361 1492812000 23.1287 1492819200 23.1464 1492826400 23.1387 1492833600 23.1687 1492840800 23.2024 1492848000 23.3956 1492855200 23.5202 1492862400 23.5280 1492869600 23.5181 1492876800 23.5092 1492884000 23.4833 1492891200 23.5086 1492898400 23.5076 1492905600 23.5119 1492912800 23.4916 1492920000 23.5147 1492927200 23.5032 1492934400 23.5032 1492941600 23.5001 1492948800 23.5067 1492956000 23.5171 1492963200 23.4987 1492970400 23.4971 1492977600 23.5078 1492984800 23.5026 1492992000 23.5148 1492999200 23.4984 1493006400 23.4937 1493013600 23.4837 1493020800 23.4888 1493028000 23.4856 1493035200 23.4874 1493042400 23.4505 1493049600 23.4676 1493056800 23.4583 1493064000 23.4534 1493071200 23.4557 1493078400 23.4503 1493085600 23.4582 1493092800 23.4607 1493100000 23.4290 1493107200 23.4309 1493114400 23.4325 1493121600 23.4538 1493128800 23.4459 1493136000 23.4515 1493143200 23.4673 1493150400 23.4940 1493157600 23.4565 1493164800 23.4779 1493172000 23.4681 1493179200 23.4597 1493186400 23.4529 1493193600 23.4494 1493200800 23.4347 1493208000 23.4903 1493215200 23.4245 1493222400 23.4291 1493229600 23.4537 1493236800 23.4648 1493244000 23.4619 1493251200 23.4755 1493258400 23.4771 1493265600 23.4541 1493272800 23.4473 1493280000 23.4386 1493287200 23.4755 1493294400 23.4649 1493301600 23.4480 1493308800 23.4451 1493316000 23.4722 1493323200 23.4545 1493330400 23.4488 1493337600 23.4576 1493344800 23.4423 1493352000 23.4383 1493359200 23.4410 1493366400 23.4528 1493373600 23.4229 1493380800 23.4288 1493388000 23.4267 1493395200 23.4320 1493402400 23.4268 1493409600 23.4475 1493416800 23.4296 1493424000 23.4354 1493431200 23.4202 1493438400 23.4290 1493445600 23.4281 1493452800 23.4282 1493460000 23.4198 1493467200 23.4404 1493474400 23.4307 1493481600 23.4125 1493488800 23.4010 1493496000 23.4216 1493503200 23.4172 1493510400 23.4059 1493517600 23.4001 1493524800 23.4050 1493532000 23.3976 1493539200 23.4074 1493546400 23.3911 1493553600 23.3988 1493560800 23.3938 1493568000 23.4089 1493575200 23.3861 1493582400 23.4005 1493589600 23.3978 1493604000 23.3962 1493596800 23.4071 1493611200 23.4060 1493618400 23.3953 1493625600 23.3910 1493632800 23.3782 1493640000 23.3815 1493647200 23.3722 1493654400 23.3166 1493661600 23.3066 1493668800 23.3057 1493676000 23.2967 1493683200 23.2958 1493690400 23.2957 1493697600 23.2957 1493704800 23.2826 1493712000 23.2896 1493719200 23.2800 1493726400 23.2848 1493733600 23.3444 1493740800 23.3537 1493748000 23.3418 1493755200 23.3473 1493762400 23.3561 1493769600 23.3598 1493776800 23.3385 1493784000 23.3501 1493791200 23.3455 1493798400 23.3534 1493805600 23.3318 1493812800 23.3319 1493820000 23.3013 1493827200 23.3111 1493834400 23.3145 1493841600 23.3243 1493848800 23.3127 1493856000 23.3114 1493863200 23.2838 1493870400 23.3002 1493877600 23.2882 1493884800 23.2903 1493892000 23.2636 1493899200 23.2681 1493906400 23.3164 1493913600 23.3193 1493920800 23.3315 1493928000 23.3493 1493935200 23.3326 1493942400 23.3398 1493949600 23.3304 1493956800 23.3263 1493964000 23.3189 1493971200 23.3294 1493978400 23.3219 1493985600 23.3321 1493992800 23.3196 1494000000 23.3268 1494007200 23.3225 1494014400 23.3336 1494021600 23.3243 1494028800 23.2988 1494036000 23.3117 1494043200 23.3195 1494050400 23.3203 1494057600 23.3254 1494064800 23.3308 1494072000 23.3295 1494079200 23.3193 1494086400 23.3301 1494093600 23.3184 1494100800 23.3384 1494108000 23.3270 1494115200 23.3416 1494122400 23.3369 1494129600 23.3384 1494136800 23.3250 1494144000 23.3299 1494151200 23.3219 1494158400 23.3380 1494165600 23.3213 1494172800 23.3253 1494180000 23.3206 1494187200 23.3249 1494194400 23.3104 1494201600 23.3221 1494208800 23.3190 1494216000 23.3170 1494223200 23.3056 1494230400 23.3074 1494237600 23.3054 1494244800 23.3001 1494252000 23.2987 1494259200 23.3205 1494266400 23.3227 1494273600 23.3312 1494280800 23.3102 1494288000 23.3194 1494295200 23.3177 1494302400 23.3290 1494309600 23.2916 1494316800 23.3183 1494324000 23.3216 1494331200 23.3146 1494338400 23.3129 1494345600 23.3089 1494352800 23.3053 1494360000 23.3107 1494367200 23.3244 1494374400 23.3231 1494381600 23.3161 1494388800 23.3207 1494396000 23.3031 1494403200 23.3228 1494410400 23.3013 1494417600 23.2889 1494424800 23.2867 1494432000 23.2996 1494439200 23.2706 1494446400 23.3019 1494453600 23.2858 1494460800 23.3089 1494468000 23.3043 1494475200 23.2538 1494482400 23.3033 1494489600 23.3041 1494496800 23.2834 1494504000 23.2845 1494511200 23.2911 1494518400 23.2944 1494525600 23.2827 1494532800 23.2731 1494540000 23.2855 1494547200 23.3008 1494554400 23.2930 1494561600 23.3005 1494568800 23.2782 1494576000 23.3039 1494583200 23.2803 1494590400 23.2973 1494597600 23.3101 1494604800 23.3201 1494612000 23.3192 1494619200 23.3462 1494626400 23.3403 1494633600 23.3304 1494640800 23.3307 1494648000 23.3363 1494655200 23.3356 1494662400 23.3415 1494669600 23.3350 1494676800 23.3163 1494684000 23.3231 1494691200 23.3388 1494698400 23.3311 1494705600 23.3345 1494712800 23.3161 1494720000 23.3239 1494727200 23.3152 1494734400 23.3336 1494741600 23.3264 1494748800 23.3366 1494756000 23.3302 1494763200 23.3338 1494770400 23.3193 1494777600 23.3316 1494784800 23.3201 1494792000 23.3200 1494799200 23.3152 1494806400 23.3271 1494813600 23.3322 1494820800 23.3379 1494828000 23.3253 1494835200 23.3303 1494842400 23.3109 1494849600 23.2990 1494856800 23.3083 1494864000 23.3255 1494871200 23.2995 1494878400 23.3144 1494885600 23.3044 1494892800 23.3406 1494900000 23.3228 1494907200 23.2869 1494914400 23.2776 1494921600 23.2925 1494928800 23.2887 1494936000 23.3005 1494943200 23.3104 1494950400 23.2990 1494957600 23.2992 1494964800 23.3212 1494972000 23.2963 1494979200 23.3019 1494986400 23.2827 1494993600 23.2944 1495000800 23.2976 1495008000 23.3051 1495015200 23.2946 1495022400 23.2264 1495029600 23.2876 1495036800 23.3168 1495044000 23.3021 1495051200 23.3087 1495058400 23.3091 1495065600 23.3087 1495072800 23.3004 1495080000 23.3024 1495087200 23.2822 1495094400 23.2581 1495101600 23.2516 1495108800 23.2615 1495116000 23.2379 1495123200 23.2565 1495130400 23.2871 1495137600 23.2786 1495144800 23.3129 1495152000 23.3068 1495159200 23.2854 1495166400 23.2851 1495173600 23.2714 1495180800 23.2833 1495188000 23.2623 1495195200 23.2436 1495202400 23.2237 1495209600 23.2363 1495216800 23.2396 1495224000 23.2619 1495231200 23.2500 1495238400 23.2697 1495245600 23.2633 1495252800 23.2622 1495260000 23.2595 1495267200 23.2726 1495274400 23.2658 1495281600 23.2762 1495288800 23.2542 1495296000 23.2651 1495303200 23.2574 1495310400 23.2784 1495317600 23.2713 1495324800 23.2743 1495332000 23.2532 1495339200 23.2592 1495346400 23.2566 1495353600 23.2719 1495360800 23.2640 1495368000 23.2684 1495375200 23.2594 1495382400 23.2588 1495389600 23.2621 1495396800 23.2676 1495404000 23.2697 1495411200 23.2689 1495418400 23.2689 1495425600 23.2631 1495432800 23.2543 1495440000 23.2608 1495447200 23.2571 1495454400 23.2519 1495461600 23.2548 1495468800 23.2563 1495476000 23.2423 1495483200 23.2448 1495490400 23.2184 1495497600 23.2557 1495504800 23.2503 1495512000 23.2398 1495519200 23.2397 1495526400 23.3008 1495533600 23.2405 1495540800 23.2676 1495548000 23.2654 1495555200 23.2711 1495562400 23.2768 1495569600 23.2800 1495576800 23.2555 1495584000 23.2886 1495591200 23.2714 1495598400 23.2687 1495605600 23.2585 1495612800 23.2784 1495620000 23.2639 1495627200 23.2769 1495634400 23.2721 1495641600 23.2865 1495648800 23.2795 1495656000 23.3001 1495663200 23.2845 1495670400 23.2813 1495677600 23.2662 1495684800 23.2695 1495692000 23.2753 1495699200 23.2700 1495706400 23.2468 1495713600 23.2654 1495720800 23.2797 1495728000 23.2768 1495735200 23.2689 1495742400 23.2606 1495749600 23.0362 1495756800 23.0350 1495764000 23.0260 1495771200 23.0130 1495778400 23.0204 1495785600 23.0374 1495792800 23.0338 1495800000 23.0430 1495807200 23.0388 1495814400 23.2644 1495821600 23.2373 1495828800 23.2436 1495836000 23.2410 1495843200 23.2585 1495850400 23.2465 1495857600 23.2511 1495864800 23.2434 1495872000 23.2726 1495879200 23.2604 1495886400 23.2513 1495893600 23.2350 1495900800 23.2686 1495908000 23.2664 1495915200 23.2769 1495922400 23.2616 1495929600 23.2708 1495936800 23.2659 1495944000 23.2660 1495951200 23.2527 1495958400 23.2655 1495965600 23.2582 1495972800 23.2699 1495980000 23.2637 1495987200 23.2759 1495994400 23.2763 1496001600 23.2779 1496008800 23.2696 1496016000 23.2720 1496023200 23.2579 1496030400 23.2754 1496037600 23.2750 1496044800 23.2850 1496052000 23.2548 1496059200 23.2846 1496066400 23.2613 1496073600 23.2776 1496080800 23.2792 1496088000 23.2848 1496095200 23.2729 1496102400 23.2681 1496109600 23.2696 1496116800 23.2684 1496124000 23.2611 1496131200 23.2497 1496138400 23.2414 1496145600 23.2401 1496152800 23.2328 1496160000 23.2388 1496167200 23.2248 1496174400 23.2263 1496181600 23.2259 1496188800 23.2353 1496196000 23.2282 1496203200 23.2481 1496210400 23.2394 1496217600 23.2579 1496224800 23.2484 1496232000 23.2451 1496239200 23.2390 1496246400 23.2511 1496253600 23.2320 1496260800 23.2340 1496268000 23.2326 1496282400 23.2419 1496275200 23.2553 1496289600 23.2322 1496296800 23.2043 1496304000 23.2690 1496311200 23.3078 1496318400 23.3219 1496325600 23.2961 1496332800 23.3223 1496340000 23.2880 1496347200 23.2686 1496354400 23.2508 1496361600 23.2613 1496368800 23.2485 1496376000 23.2653 1496383200 23.2582 1496390400 23.2623 1496397600 23.2804 1496404800 23.2913 1496412000 23.2677 1496419200 23.2784 1496426400 23.2751 1496433600 23.2813 1496440800 23.2777 1496448000 23.2665 1496455200 23.2680 1496462400 23.2790 1496469600 23.2638 1496476800 23.2751 1496484000 23.2723 1496491200 23.2607 1496498400 23.2632 1496505600 23.2546 1496512800 23.1273 1496520000 23.2576 1496527200 23.2527 1496534400 23.2586 1496541600 23.2394 1496548800 23.2426 1496556000 23.2294 1496563200 23.2449 1496570400 23.2283 1496577600 23.2464 1496584800 23.2420 1496592000 23.2642 1496599200 23.2513 1496606400 23.2637 1496613600 23.2478 1496620800 23.2530 1496628000 23.2456 1496635200 23.1628 1496642400 23.1523 1496649600 23.1753 1496656800 23.1622 1496664000 23.1579 1496671200 23.1585 1496678400 23.1630 1496685600 23.1268 1496692800 23.1636 1496700000 23.1581 1496707200 23.1616 1496714400 23.1474 1496721600 23.1640 1496728800 23.1425 1496736000 23.1548 1496743200 23.1298 1496750400 23.1511 1496757600 23.1493 1496764800 23.1705 1496772000 23.1574 1496779200 23.1754 1496786400 23.1693 1496793600 23.1814 1496800800 23.1720 1496808000 23.1796 1496815200 23.1567 1496822400 23.1816 1496829600 23.1617 1496836800 23.1743 1496844000 23.1506 1496851200 23.1669 1496858400 23.1722 1496865600 23.1886 1496872800 23.1747 1496880000 23.1726 1496887200 23.1666 1496894400 23.1588 1496901600 23.1602 1496908800 23.1639 1496916000 23.1284 1496923200 23.1383 1496930400 23.1214 1496937600 23.1360 1496944800 23.1128 1496952000 23.1311 1496959200 23.1169 1496966400 23.1362 1496973600 23.1179 1496980800 23.1222 1496988000 23.1167 1496995200 23.1220 1497002400 23.0992 1497009600 23.1029 1497016800 23.1177 1497024000 23.1425 1497031200 23.1441 1497038400 23.1145 1497045600 23.1015 1497052800 23.0928 1497060000 23.0845 1497067200 23.1002 1497074400 23.0938 1497081600 23.0946 1497088800 23.0874 1497096000 23.0692 1497103200 23.0550 1497110400 23.0787 1497117600 23.0686 1497124800 23.0984 1497132000 23.0976 1497139200 23.1095 1497146400 23.0926 1497153600 23.1184 1497160800 23.1097 1497168000 23.0986 1497175200 23.0870 1497182400 23.0905 1497189600 23.0831 1497196800 23.0994 1497204000 23.0791 1497211200 23.0779 1497218400 23.0641 1497225600 23.0763 1497232800 23.0806 1497240000 23.0580 1497247200 23.0404 1497254400 23.0564 1497261600 23.0415 1497268800 23.0353 1497276000 23.0178 1497283200 23.0300 1497290400 23.0445 1497297600 23.0561 1497304800 23.0410 1497312000 23.0393 1497319200 23.0306 1497326400 23.0387 1497333600 23.0214 1497340800 23.0397 1497348000 23.0428 1497355200 23.0528 1497362400 23.0496 1497369600 23.0677 1497376800 23.0584 1497384000 23.0713 1497391200 23.0738 1497398400 23.0842 1497405600 23.0694 1497412800 23.0802 1497420000 23.0883 1497427200 23.0736 1497434400 23.0667 1497441600 23.0681 1497448800 23.0530 1497456000 23.0335 1497463200 23.0295 1497470400 23.0468 1497477600 23.0326 1497484800 23.0468 1497492000 23.0235 1497499200 23.0432 1497506400 23.0407 1497513600 23.0509 1497520800 23.0297 1497528000 23.0455 1497535200 23.0293 1497542400 23.0382 1497549600 23.0351 1497556800 23.0342 1497564000 23.0348 1497571200 23.0422 1497578400 23.0400 1497585600 23.0615 1497592800 23.0463 1497600000 23.0709 1497607200 23.0507 1497614400 23.0488 1497621600 23.0602 1497628800 23.0467 1497636000 23.0634 1497643200 23.0638 1497650400 23.0490 1497657600 23.0698 1497664800 23.0640 1497672000 23.0582 1497679200 23.0423 1497686400 23.0594 1497693600 23.0538 1497700800 23.0484 1497708000 23.0448 1497715200 23.0638 1497722400 23.0371 1497729600 23.0458 1497736800 23.0310 1497744000 23.0531 1497751200 23.0400 1497758400 23.0540 1497765600 23.0461 1497772800 23.0504 1497780000 23.0456 1497787200 23.0571 1497794400 23.0481 1497801600 23.0733 1497808800 23.0590 1497816000 23.0625 1497823200 23.0479 1497830400 23.0656 1497837600 23.0507 1497844800 23.0577 1497852000 23.0463 1497859200 23.0434 1497866400 23.0550 1497873600 23.0698 1497880800 23.0656 1497888000 23.0819 1497895200 23.0669 1497902400 23.0760 1497909600 23.0496 1497916800 23.0665 1497924000 23.0477 1497931200 23.0531 1497938400 23.0245 1497945600 23.0452 1497952800 23.0228 1497960000 23.0325 1497967200 23.0408 1497974400 23.0502 1497981600 23.0370 1497988800 23.0508 1497996000 23.0450 1498003200 23.0335 1498010400 23.0253 1498017600 22.9962 1498024800 22.9891 1498032000 23.0213 1498039200 22.9869 1498046400 22.9994 1498053600 23.0128 1498060800 23.0191 1498068000 23.0132 1498075200 23.0163 1498082400 23.0335 1498089600 23.0166 1498096800 23.0119 1498104000 23.0327 1498111200 23.0281 1498118400 23.0360 1498125600 23.0053 1498132800 23.0134 1498140000 23.0151 1498147200 23.0086 1498154400 22.9858 1498161600 22.9908 1498168800 22.9688 1498176000 22.9841 1498183200 22.9878 1498190400 22.9914 1498197600 22.9768 1498204800 22.9670 1498212000 22.9801 1498219200 22.9703 1498226400 22.9951 1498233600 23.0066 1498240800 22.9932 1498248000 23.0012 1498255200 22.9953 1498262400 23.0131 1498269600 23.0053 1498276800 23.0087 1498284000 23.0456 1498291200 23.0441 1498298400 23.0435 1498305600 23.0581 1498312800 23.0478 1498320000 23.0499 1498327200 23.0472 1498334400 23.0485 1498341600 23.0305 1498348800 23.0459 1498356000 23.0413 1498363200 23.0357 1498370400 23.0284 1498377600 23.0334 1498384800 23.0248 1498392000 23.0313 1498399200 23.0238 1498406400 23.0171 1498413600 22.9997 1498420800 23.0120 1498428000 23.0045 1498435200 23.0116 1498442400 23.0005 1498449600 23.0057 1498456800 23.0016 1498464000 23.0143 1498471200 23.0077 1498478400 23.0133 1498485600 23.0131 1498492800 23.0215 1498500000 23.0166 1498507200 23.0390 1498514400 23.0176 1498521600 23.0296 1498528800 23.0706 1498536000 23.0666 1498543200 23.0639 1498550400 23.0737 1498557600 23.0629 1498564800 23.0577 1498572000 23.0430 1498579200 23.0487 1498586400 23.0148 1498593600 22.9978 1498600800 23.0017 1498608000 23.0099 1498615200 23.0025 1498622400 22.9937 1498629600 22.9703 1498636800 22.9757 1498644000 22.9727 1498651200 22.9872 1498658400 22.9744 1498665600 22.9701 1498672800 22.9815 1498680000 23.0000 1498687200 22.9792 1498694400 22.9858 1498701600 22.9657 1498708800 22.9758 1498716000 22.9626 1498723200 22.9681 1498730400 22.8994 1498737600 22.8914 1498744800 22.8979 1498752000 22.8814 1498759200 22.9038 1498766400 22.9273 1498773600 22.9274 1498780800 22.9308 1498788000 22.9267 1498795200 22.9257 1498802400 22.9212 1498809600 22.9182 1498816800 22.8997 1498824000 22.9091 1498831200 22.8993 1498838400 22.9162 1498845600 22.9805 1498852800 22.9818 1498860000 22.9670 1498874400 22.9306 1498867200 22.9298 1498881600 22.9435 1498888800 22.9276 1498896000 22.9334 1498903200 22.9190 1498910400 22.9353 1498917600 22.9228 1498924800 22.9260 1498932000 22.9241 1498939200 22.9418 1498946400 22.9218 1498953600 22.9394 1498960800 22.9314 1498968000 22.9410 1498975200 22.9375 1498982400 22.9426 1498989600 22.9331 1498996800 22.9529 1499004000 22.9302 1499011200 22.9265 1499018400 22.9191 1499025600 22.9260 1499032800 22.9094 1499040000 22.9263 1499047200 22.9265 1499054400 22.9343 1499061600 22.9229 1499068800 22.9346 1499076000 22.9330 1499083200 22.9293 1499090400 22.9246 1499097600 22.9402 1499104800 22.9346 1499112000 22.9414 1499119200 22.9203 1499126400 22.9308 1499133600 22.9204 1499140800 22.9232 1499148000 22.9180 1499155200 22.9196 1499162400 22.9105 1499169600 22.9114 1499176800 22.8983 1499184000 22.9096 1499191200 22.9034 1499198400 22.9153 1499205600 22.9160 1499212800 22.9104 1499220000 22.8895 1499227200 22.9002 1499234400 22.8900 1499241600 22.9092 1499248800 22.9033 1499256000 22.9131 1499263200 22.9052 1499270400 22.9082 1499277600 22.8891 1499284800 22.8725 1499292000 22.8658 1499299200 22.8709 1499306400 22.8612 1499313600 22.8537 1499320800 22.8728 1499328000 22.8318 1499335200 22.8092 1499342400 22.8202 1499349600 22.8192 1499356800 22.8306 1499364000 22.8473 1499371200 22.8367 1499378400 22.8347 1499385600 22.8421 1499392800 22.8380 1499400000 22.8406 1499407200 22.8257 1499414400 22.8323 1499421600 22.8299 1499428800 22.8282 1499436000 22.8166 1499443200 22.8179 1499450400 22.8171 1499457600 22.8271 1499464800 22.8219 1499472000 22.8286 1499479200 22.8234 1499486400 22.8171 1499493600 22.8153 1499500800 22.8180 1499508000 22.8148 1499515200 22.8302 1499522400 22.8225 1499529600 22.8269 1499536800 22.8190 1499544000 22.8358 1499551200 22.8303 1499644740 22.8313 1499644800 22.8275 1499652000 22.8189 1499659200 22.8257 1499666400 22.8191 1499673600 22.8355 1499680800 22.8285 1499688000 22.8292 1499695200 22.8281 1499702400 22.8521 1499709600 22.8554 1499716800 22.8379 1499724000 22.8349 1499731200 22.8376 1499738400 22.8397 1499745600 22.8248 1499752800 22.8321 1499760000 22.8386 1499767200 22.8469 1499774400 22.8239 1499781600 22.8251 1499788800 22.8316 1499796000 22.8250 1499803200 22.8293 1499810400 22.8395 1499817600 22.8502 1499824800 22.8451 1499832000 22.8333 1499839200 22.8244 1499846400 22.8343 1499853600 22.8375 1499860800 22.8445 1499868000 22.8230 1499875200 22.8261 1499882400 22.8283 1499889600 22.8363 1499896800 22.8340 1499904000 22.8483 1499911200 22.8527 1499918400 22.8473 1499925600 22.8391 1499932800 22.8593 1499940000 22.8368 1499947200 22.8381 1499954400 22.8503 1499961600 22.8657 1499968800 22.8591 1499976000 22.8378 1499983200 22.8300 1499990400 22.8320 1499997600 22.8363 1500004800 22.8441 1500012000 22.8448 1500019200 22.8536 1500026400 22.8451 1500033600 22.8399 1500040800 22.8282 1500048000 22.8240 1500055200 22.8000 1500062400 22.8200 1500069600 22.7951 1500076800 22.8157 1500084000 22.8098 1500091200 22.8205 1500098400 22.8137 1500105600 22.8350 1500112800 22.8140 1500120000 22.8347 1500127200 22.8333 1500134400 22.8329 1500141600 22.8256 1500148800 22.8300 1500156000 22.8231 1500163200 22.8368 1500170400 22.8279 1500177600 22.8191 1500184800 22.8027 1500192000 22.8329 1500199200 22.8196 1500206400 22.8391 1500213600 22.8281 1500220800 22.8394 1500228000 22.8356 1500235200 22.8323 1500242400 22.8213 1500249600 22.8359 1500256800 22.8302 1500264000 22.8311 1500271200 22.8230 1500278400 22.8371 1500285600 22.8314 1500292800 22.8396 1500300000 22.8384 1500307200 22.8407 1500314400 22.8432 1500321600 22.8444 1500328800 22.8442 1500336000 22.8435 1500343200 22.8448 1500350400 22.8489 1500357600 22.8404 1500364800 22.8476 1500372000 22.8177 1500379200 22.8505 1500386400 22.8273 1500393600 22.8529 1500400800 22.8477 1500408000 22.8226 1500415200 22.7754 1500422400 22.8629 1500429600 22.8651 1500436800 22.8700 1500444000 22.8404 1500451200 22.8282 1500458400 22.8110 1500465600 22.7608 1500472800 22.7687 1500480000 22.7721 1500487200 22.7651 1500494400 22.8328 1500501600 22.8530 1500508800 22.8539 1500516000 22.8440 1500523200 22.8396 1500530400 22.8175 1500537600 22.8316 1500544800 22.8324 1500552000 22.8321 1500559200 22.8227 1500566400 22.8437 1500573600 22.8291 1500580800 22.8283 1500588000 22.8611 1500595200 22.8477 1500602400 22.8443 1500609600 22.8347 1500616800 22.8258 1500624000 22.8391 1500631200 22.8159 1500638400 22.8285 1500645600 22.8325 1500652800 22.8271 1500660000 22.8240 1500667200 22.8121 1500674400 22.8223 1500681600 22.8277 1500688800 22.8224 1500696000 22.8117 1500703200 22.8050 1500710400 22.8007 1500717600 22.7887 1500724800 22.8016 1500732000 22.7978 1500739200 22.8084 1500746400 22.8074 1500753600 22.8081 1500760800 22.8059 1500768000 22.8248 1500775200 22.8166 1500782400 22.8158 1500789600 22.8161 1500796800 22.8217 1500804000 22.7819 1500811200 22.7925 1500818400 22.7802 1500825600 22.7936 1500832800 22.7808 1500840000 22.7795 1500847200 22.7849 1500854400 22.8114 1500861600 22.8010 1500868800 22.8060 1500876000 22.7860 1500883200 22.7983 1500890400 22.8077 1500897600 22.8265 1500904800 22.8211 1500912000 22.8195 1500919200 22.8107 1500926400 22.8000 1500933600 22.8032 1500940800 22.8282 1500948000 22.8157 1500955200 22.8506 1500962400 22.8039 1500969600 22.8240 1500976800 22.8205 1500984000 22.8138 1500991200 22.8228 1500998400 22.8407 1501005600 22.7879 1501012800 22.7944 1501020000 22.7798 1501027200 22.7894 1501034400 22.7910 1501041600 22.8056 1501048800 22.8083 1501056000 22.8119 1501063200 22.7992 1501070400 22.8224 1501077600 22.8021 1501084800 22.8240 1501092000 22.8254 1501099200 22.8314 1501106400 22.8207 1501113600 22.8131 1501120800 22.8140 1501128000 22.8141 1501135200 22.8001 1501142400 22.8006 1501149600 22.7966 1501156800 22.8134 1501164000 22.8197 1501171200 22.8245 1501178400 22.8208 1501185600 22.8313 1501192800 22.8353 1501200000 22.8281 1501207200 22.8249 1501214400 22.7909 1501221600 22.7933 1501228800 22.8073 1501236000 22.8186 1501243200 22.8069 1501250400 22.8061 1501257600 22.8287 1501264800 22.7781 1501272000 22.7869 1501279200 22.8049 1501286400 22.8135 1501293600 22.8147 1501300800 22.8164 1501308000 22.8037 1501315200 22.8199 1501322400 22.7956 1501329600 22.8104 1501336800 22.8112 1501344000 22.8059 1501351200 22.7922 1501358400 22.7969 1501365600 22.7847 1501372800 22.7927 1501380000 22.7922 1501387200 22.7995 1501394400 22.7956 1501401600 22.7923 1501408800 22.7822 1501416000 22.7943 1501423200 22.7819 1501430400 22.7964 1501437600 22.7756 1501444800 22.7916 1501452000 22.7869 1501459200 22.7928 1501466400 22.7853 1501473600 22.7941 1501480800 22.7780 1501488000 22.7856 1501495200 22.7864 1501502400 22.7534 1501509600 22.7592 1501516800 22.7949 1501524000 22.7857 1501531200 22.8001 1501538400 22.7932 1501545600 22.7957 1501552800 22.7771 1501560000 22.7888 1501567200 22.7659 1501574400 22.7315 1501581600 22.7410 1501588800 22.7637 1501596000 22.7632 1501603200 22.7889 1501610400 22.7757 1501617600 22.7766 1501624800 22.7765 1501632000 22.7895 1501639200 22.8296 1501646400 22.8214 1501653600 22.7719 1501660800 22.7915 1501668000 22.8036 1501675200 22.7869 1501682400 22.7610 1501689600 22.7944 1501696800 22.7932 1501704000 22.7844 1501711200 22.7948 1501718400 22.8051 1501725600 22.7901 1501732800 22.7883 1501740000 22.7337 1501747200 22.7532 1501754400 22.7430 1501761600 22.7355 1501768800 22.7366 1501776000 22.7294 1501783200 22.7513 1501790400 22.7551 1501797600 22.7533 1501804800 22.7328 1501812000 22.7352 1501819200 22.7437 1501826400 22.7210 1501833600 22.7173 1501840800 22.7067 1501848000 22.7159 1501855200 22.7091 1501862400 22.7217 1501869600 22.7147 1501876800 22.7305 1501884000 22.7320 1501891200 22.7491 1501898400 22.7410 1501905600 22.7521 1501912800 22.7323 1501920000 22.7425 1501927200 22.7254 1501934400 22.7379 1501941600 22.7297 1501948800 22.7360 1501956000 22.7280 1501963200 22.7302 1501970400 22.7199 1501977600 22.7278 1501984800 22.7235 1501992000 22.7296 1501999200 22.7234 1502006400 22.7345 1502013600 22.7210 1502020800 22.7157 1502028000 22.7098 1502035200 22.7177 1502042400 22.7135 1502049600 22.6865 1502056800 22.6774 1502064000 22.6875 1502071200 22.6888 1502078400 22.6816 1502085600 22.6854 1502092800 22.6816 1502100000 22.6666 1502107200 22.6722 1502114400 22.6677 1502121600 22.6716 1502128800 22.6463 1502136000 22.6629 1502143200 22.6668 1502150400 22.6682 1502157600 22.6649 1502164800 22.6689 1502172000 22.6655 1502179200 22.6154 1502186400 22.6054 1502193600 22.6054 1502200800 22.6017 1502208000 22.6669 1502215200 22.6489 1502222400 22.6481 1502229600 22.6527 1502236800 22.6604 1502244000 22.6296 1502251200 22.6748 1502258400 22.6605 1502265600 22.6566 1502272800 22.6538 1502280000 22.6717 1502287200 22.6591 1502294400 22.6614 1502301600 22.6795 1502308800 22.6752 1502316000 22.6581 1502323200 22.6558 1502330400 22.6487 1502337600 22.6560 1502344800 22.6448 1502352000 22.6516 1502359200 22.6358 1502366400 22.6388 1502373600 22.6382 1502380800 22.6329 1502388000 22.6210 1502395200 22.6292 1502402400 22.6117 1502409600 22.6148 1502416800 22.6109 1502424000 22.6298 1502431200 22.5985 1502438400 22.6093 1502445600 22.5857 1502452800 22.5953 1502460000 22.5892 1502467200 22.6011 1502474400 22.5807 1502481600 22.5787 1502488800 22.5880 1502496000 22.5844 1502503200 22.5750 1502510400 22.5771 1502517600 22.5753 1502524800 22.5808 1502532000 22.5710 1502539200 22.5831 1502546400 22.5825 1502553600 22.5997 1502560800 22.5865 1502568000 22.5936 1502575200 22.5805 1502582400 22.5956 1502589600 22.5907 1502596800 22.5920 1502604000 22.5792 1502611200 22.5832 1502618400 22.5756 1502625600 22.5797 1502632800 22.5823 1502640000 22.5915 1502647200 22.5762 1502654400 22.5965 1502661600 22.5868 1502668800 22.5947 1502676000 22.5827 1502683200 22.5873 1502690400 22.5770 1502697600 22.5751 1502704800 22.5732 1502712000 22.5834 1502719200 22.5770 1502726400 22.5925 1502733600 22.5699 1502740800 22.5655 1502748000 22.5568 1502755200 22.5774 1502762400 22.5697 1502769600 22.5714 1502776800 22.5644 1502784000 22.5706 1502791200 22.5686 1502798400 22.5729 1502805600 22.5970 1502812800 22.6082 1502820000 22.6251 1502827200 22.6184 1502834400 22.6098 1502841600 22.6096 1502848800 22.6025 1502856000 22.6016 1502863200 22.5954 1502870400 22.5729 1502877600 22.5643 1502884800 22.5784 1502892000 22.5708 1502899200 22.6036 1502906400 22.6043 1502913600 22.5977 1502920800 22.5928 1502928000 22.5869 1502935200 22.5751 1502942400 22.5725 1502949600 22.5625 1502956800 22.5704 1502964000 22.5636 1502971200 22.5701 1502978400 22.5633 1502985600 22.5735 1502992800 22.5646 1503000000 22.5703 1503007200 22.5619 1503014400 22.5913 1503021600 22.5637 1503028800 22.5773 1503036000 22.5668 1503043200 22.5888 1503050400 22.5775 1503057600 22.5783 1503064800 22.5644 1503072000 22.5727 1503079200 22.5675 1503086400 22.5812 1503093600 22.5686 1503100800 22.5677 1503108000 22.5632 1503115200 22.5692 1503122400 22.5782 1503129600 22.5919 1503136800 22.5962 1503144000 22.6090 1503151200 22.6001 1503158400 22.6049 1503165600 22.5915 1503172800 22.6105 1503180000 22.5901 1503187200 22.5958 1503194400 22.5796 1503201600 22.5801 1503208800 22.5801 1503216000 22.5844 1503223200 22.5640 1503230400 22.5797 1503237600 22.5704 1503244800 22.5815 1503252000 22.5670 1503259200 22.5827 1503266400 22.5771 1503273600 22.5827 1503280800 22.5728 1503288000 22.5771 1503295200 22.5674 1503302400 22.5672 1503309600 22.5573 1503316800 22.5673 1503324000 22.5476 1503331200 22.5700 1503338400 22.5767 1503345600 22.5966 1503352800 22.5940 1503360000 22.6045 1503367200 22.6001 1503374400 22.5970 1503381600 22.5970 1503388800 22.5157 1503396000 22.5951 1503403200 22.6168 1503410400 22.5944 1503417600 22.6082 1503424800 22.5810 1503432000 22.6022 1503439200 22.6083 1503446400 22.6164 1503453600 22.5783 1503460800 22.5799 1503468000 22.6296 1503475200 22.6077 1503482400 22.6002 1503489600 22.6178 1503496740 22.6040 1503496800 22.6040 1503504000 22.6192 1503511200 22.6051 1503518400 22.6073 1503525600 22.6121 1503532800 22.6125 1503540000 22.6055 1503547200 22.5992 1503554400 22.6009 1503561600 22.6145 1503568800 22.5833 1503576000 22.6026 1503583200 22.5606 1503590400 22.5685 1503597600 22.5687 1503604800 22.5822 1503612000 22.5867 1503619200 22.5862 1503626400 22.5718 1503633600 22.5711 1503640800 22.5498 1503648000 22.5662 1503655200 22.5555 1503669600 22.5609 1503676800 22.5794 1503684000 22.5759 1503691200 22.5831 1503698400 22.5738 1503705600 22.5799 1503712800 22.5657 1503720000 22.5903 1503727200 22.5858 1503734400 22.5776 1503741600 22.5676 1503748800 22.5683 1503756000 22.5713 1503763200 22.5754 1503770400 22.5735 1503777600 22.5803 1503784800 22.5701 1503792000 22.5822 1503799200 22.5764 1503806400 22.5747 1503813600 22.5642 1503820800 22.5978 1503828000 22.5958 1503835200 22.5997 1503842400 22.6076 1503849600 22.6020 1503856800 22.5967 1503864000 22.6106 1503871200 22.6045 1503878400 22.6205 1503885600 22.6102 1503892800 22.6302 1503900000 22.6109 1503907200 22.6153 1503914400 22.5900 1503921600 22.5916 1503928800 22.6082 1503936000 22.5924 1503943200 22.6002 1503950400 22.6155 1503957600 22.6007 1503964800 22.6181 1503972000 22.6054 1503979200 22.5991 1503986400 22.6006 1503993600 22.6011 1504000800 22.5892 1504008000 22.6094 1504015200 22.5989 1504022400 22.6222 1504029600 22.6011 1504036800 22.6052 1504044000 22.5841 1504051200 22.5863 1504058400 22.5905 1504065600 22.5802 1504072800 22.5689 1504080000 22.5769 1504087200 22.5768 1504094400 22.5773 1504101600 22.5510 1504108800 22.5737 1504116000 22.5521 1504123200 22.5623 1504130400 22.5559 1504137600 22.5577 1504144800 22.5643 1504152000 22.5622 1504159200 22.5576 1504166400 22.5733 1504173600 22.5466 1504180800 22.5461 1504188000 22.5306 1504195200 22.5315 1504202400 22.5184 1504209600 22.5199 1504216800 22.5140 1504231200 22.5230 1504224000 22.5463 1504238400 22.5147 1504245600 22.5122 1504252800 22.5322 1504260000 22.5238 1504267200 22.5361 1504274400 22.5079 1504281600 22.5167 1504288800 22.4941 1504296000 22.4899 1504303200 22.4823 1504310400 22.4879 1504317600 22.4847 1504324800 22.4919 1504332000 22.4957 1504339200 22.5062 1504346400 22.5028 1504353600 22.5001 1504360800 22.4844 1504368000 22.4939 1504375200 22.4762 1504382400 22.4991 1504389600 22.4889 1504396800 22.4976 1504404000 22.4767 1504411200 22.4873 1504418400 22.4880 1504425600 22.4938 1504432800 22.4792 1504440000 22.4869 1504447200 22.4938 1504454400 22.5026 1504461600 22.4943 1504468800 22.4886 1504476000 22.4941 1504483200 22.4852 1504490400 22.4811 1504497600 22.4830 1504504800 22.4771 1504512000 22.4881 1504519200 22.4925 1504526400 22.4837 1504533600 22.4752 1504540800 22.4798 1504548000 22.4555 1504555200 22.4607 1504562400 22.4603 1504569600 22.4699 1504576800 22.4873 1504584000 22.4722 1504591200 22.4733 1504598400 22.4728 1504605600 22.4726 1504612800 22.4778 1504620000 22.4691 1504627200 22.4675 1504634400 22.4542 1504641600 22.4696 1504648800 22.4462 1504656000 22.4504 1504663200 22.4438 1504670400 22.4583 1504677600 22.4500 1504684800 22.4667 1504692000 22.4577 1504699200 22.4584 1504706400 22.4819 1504713600 22.4901 1504720800 22.4706 1504728000 22.5044 1504735200 22.4915 1504742400 22.4592 1504749600 22.4722 1504756800 22.4469 1504764000 22.4331 1504771200 22.4226 1504778400 22.4135 1504785600 22.4521 1504792800 22.4235 1504800000 22.4217 1504807200 22.4069 1504814400 22.4102 1504821600 22.4000 1504828800 22.4218 1504836000 22.4095 1504843200 22.4156 1504850400 22.4110 1504857600 22.4236 1504864800 22.4655 1504872000 22.4670 1504879200 22.4815 1504886400 22.4972 1504893600 22.4963 1504900800 22.5009 1504908000 22.5018 1504915200 22.4741 1504922400 22.4313 1504929600 22.4417 1504936800 22.4538 1504944000 22.4552 1504951200 22.4522 1504958400 22.4659 1504965600 22.4605 1504972800 22.4671 1504980000 22.4602 1504987200 22.4710 1504994400 22.4668 1505001600 22.4748 1505008800 22.4678 1505016000 22.4610 1505023200 22.4563 1505030400 22.4563 1505037600 22.4462 1505044800 22.4562 1505052000 22.4496 1505059200 22.4626 1505066400 22.4488 1505073600 22.4563 1505080800 22.4719 1505088000 22.4884 1505095200 22.4811 1505102400 22.4767 1505109600 22.4592 1505116800 22.4647 1505124000 22.4484 1505131200 22.4606 1505138400 22.4497 1505145600 22.4742 1505152800 22.4644 1505160000 22.4634 1505167200 22.4548 1505174400 22.4547 1505181600 22.4861 1505188800 22.4727 1505196000 22.4739 1505203200 22.4741 1505210400 22.4286 1505217600 22.4383 1505224800 22.4528 1505232000 22.4725 1505239200 22.4564 1505246400 22.4698 1505253600 22.4749 1505260800 22.4828 1505268000 22.4627 1505275200 22.4678 1505282400 22.4611 1505289600 22.4571 1505296800 22.4454 1505304000 22.4461 1505311200 22.4342 1505318400 22.4443 1505325600 22.4096 1505332800 22.4476 1505340000 22.4381 1505347200 22.4465 1505354400 22.4251 1505361600 22.4270 1505368800 22.4142 1505376000 22.4298 1505383200 22.4090 1505390400 22.4107 1505397600 22.3800 1505404800 22.4170 1505412000 22.4127 1505419200 22.4192 1505426400 22.4065 1505433600 22.4316 1505440800 22.4159 1505448000 22.4152 1505455200 22.4168 1505462400 22.4312 1505469600 22.4181 1505476800 22.4345 1505484000 22.4191 1505491200 22.4322 1505498400 22.4250 1505505600 22.4304 1505512800 22.4201 1505520000 22.4435 1505527200 22.4200 1505534400 22.4281 1505541600 22.4471 1505548800 22.4366 1505556000 22.4302 1505563200 22.4358 1505570400 22.4299 1505577600 22.4118 1505584800 22.4004 1505592000 22.3977 1505599200 22.4046 1505606400 22.4129 1505613600 22.4228 1505620800 22.4295 1505628000 22.4217 1505635200 22.4298 1505642400 22.4193 1505649600 22.4307 1505656800 22.4191 1505664000 22.4365 1505671200 22.4320 1505678400 22.4161 1505685600 22.4132 1505692800 22.4332 1505700000 22.4138 1505707200 22.4293 1505714400 22.3920 1505721600 22.4145 1505728800 22.4134 1505736000 22.4155 1505743200 22.4261 1505750400 22.4059 1505757600 22.4108 1505764800 22.4151 1505772000 22.4141 1505779200 22.4196 1505786400 22.4149 1505793600 22.4064 1505800800 22.3900 1505808000 22.3920 1505815200 22.4373 1505822400 22.4650 1505829600 22.4557 1505836800 22.4778 1505844000 22.4667 1505851200 22.4904 1505858400 22.4844 1505865600 22.4923 1505872800 22.4807 1505880000 22.4795 1505887200 22.4716 1505894400 22.5063 1505901600 22.4910 1505908800 22.5013 1505916000 22.5012 1505923200 22.5145 1505930400 22.5143 1505937600 22.5201 1505944800 22.5040 1505952000 22.5143 1505959200 22.5010 1505966400 22.5107 1505973600 22.6977 1505980800 22.5119 1505988000 22.5114 1505995200 22.5164 1506002400 22.4958 1506009600 22.5055 1506016800 22.4761 1506024000 22.4809 1506031200 22.4801 1506038400 22.4952 1506045600 22.4918 1506052800 22.4821 1506060000 22.4824 1506067200 22.4868 1506074400 22.4737 1506081600 22.4980 1506088800 22.4968 1506096000 22.4988 1506103200 22.4754 1506110400 22.4894 1506117600 22.4747 1506124800 22.4919 1506132000 22.4861 1506139200 22.4873 1506146400 22.4788 1506153600 22.4931 1506160800 22.4961 1506168000 22.5011 1506175200 22.4819 1506182400 22.5004 1506189600 22.4923 1506196800 22.5129 1506204000 22.4856 1506211200 22.4995 1506218400 22.4999 1506225600 22.5081 1506232800 22.5070 1506240000 22.5064 1506247200 22.4788 1506254400 22.4943 1506261600 22.4920 1506268800 22.5125 1506276000 22.5145 1506283200 22.5154 1506290400 22.5003 1506297600 22.5053 1506304800 22.4895 1506312000 22.5038 1506319200 22.4985 1506326400 22.4826 1506333600 22.4844 1506340800 22.4952 1506348000 22.4788 1506355200 22.4960 1506362400 22.4766 1506369600 22.4874 1506376800 22.4870 1506384000 22.5069 1506391200 22.4945 1506398400 22.4885 1506405600 22.4999 1506412800 22.5055 1506420000 22.4942 1506427200 22.4980 1506434400 22.5008 1506441600 22.5133 1506448800 22.5052 1506456000 22.5164 1506463200 22.5069 1506470400 22.5156 1506477600 22.5071 1506484800 22.5068 1506492000 22.4953 1506499200 22.5053 1506506400 22.4832 1506513600 22.5021 1506520800 22.4834 1506528000 22.4564 1506535200 22.4867 1506542400 22.5026 1506549600 22.4928 1506556800 22.4876 1506564000 22.4806 1506571200 22.4909 1506578400 22.4694 1506585600 22.4464 1506592800 22.4718 1506600000 22.4896 1506607200 22.4730 1506614400 22.4544 1506621600 22.4951 1506628800 22.4749 1506636000 22.4678 1506643200 22.4645 1506650400 22.4510 1506657600 22.4236 1506664800 22.3950 1506672000 22.4135 1506679200 22.4085 1506686400 22.4179 1506693600 22.4539 1506700800 22.4583 1506708000 22.4466 1506715200 22.4550 1506722400 22.4646 1506729600 22.4667 1506736800 22.4433 1506744000 22.4287 1506751200 22.4231 1506758400 22.4337 1506765600 22.4179 1506772800 22.4373 1506780000 22.4307 1506787200 22.4328 1506794400 22.4260 1506801600 22.4301 1506808800 22.4331 1506823200 22.4177 1506816000 22.4267 1506830400 22.4131 1506837600 22.4147 1506844800 22.4273 1506852000 22.4315 1506859200 22.4474 1506866400 22.4353 1506873600 22.4484 1506880800 22.4450 1506888000 22.4415 1506895200 22.4214 1506902400 22.4131 1506909600 22.4000 1506916800 22.4252 1506924000 22.4329 1506931200 22.4504 1506938400 22.4385 1506945600 22.4571 1506952800 22.4411 1506960000 22.4497 1506967200 22.4336 1506974400 22.4251 1506981600 22.4352 1506988800 22.4454 1506996000 22.4469 1507003200 22.4590 1507010400 22.4344 1507017600 22.4558 1507024800 22.4401 1507032000 22.4641 1507039200 22.4485 1507046400 22.4352 1507053600 22.4218 1507060800 22.4211 1507068000 22.3914 1507075200 22.4018 1507082400 22.4072 1507089600 22.3955 1507096800 22.3618 1507104000 22.3975 1507111200 22.3690 1507118400 22.3737 1507125600 22.3566 1507132800 22.3675 1507140000 22.3479 1507147200 22.3804 1507154400 22.3782 1507161600 22.3944 1507168800 22.3938 1507176000 22.3881 1507183200 22.3940 1507190400 22.3847 1507197600 22.3662 1507204800 22.3751 1507212000 22.3667 1507219200 22.3714 1507226400 22.3757 1507233600 22.3810 1507240800 22.3427 1507248000 22.3912 1507255200 22.3771 1507262400 22.3821 1507269600 22.3695 1507276800 22.3716 1507284000 22.3543 1507291200 22.3710 1507298400 22.3518 1507305600 22.3668 1507312800 22.3507 1507320000 22.3430 1507327200 22.3486 1507334400 22.3520 1507341600 22.3466 1507348800 22.3557 1507356000 22.3287 1507363200 22.3298 1507370400 22.3292 1507377600 22.3254 1507384800 22.3219 1507392000 22.3385 1507399200 22.3230 1507406400 22.3432 1507413600 22.3240 1507420800 22.3379 1507428000 22.3335 1507435200 22.3492 1507442400 22.3356 1507449600 22.3493 1507456800 22.3409 1507464000 22.3505 1507471200 22.3458 1507478400 22.3503 1507485600 22.3151 1507492800 22.2545 1507500000 22.1396 1507507200 22.0710 1507514400 22.3292 1507521600 22.3313 1507528800 22.3315 1507536000 22.3295 1507543200 22.3152 1507550400 22.4179 1507557600 22.4184 1507564800 22.4022 1507572000 22.3909 1507579200 22.3907 1507586400 22.3963 1507593600 22.3014 1507600800 22.2938 1507608000 22.3333 1507615200 22.3089 1507622400 22.3209 1507629600 22.3245 1507636800 22.3502 1507644000 22.3442 1507651200 22.3514 1507658400 22.3298 1507665600 22.3370 1507672800 22.3151 1507680000 22.3294 1507687200 22.3083 1507694400 22.3195 1507701600 22.3184 1507708800 22.3180 1507716000 22.3159 1507723200 22.3295 1507730400 22.3120 1507737600 22.3246 1507744800 22.3201 1507752000 22.3265 1507759200 22.3228 1507766400 22.3264 1507773600 22.3264 1507780800 22.0807 1507788000 22.3122 1507795200 22.3254 1507802400 22.3158 1507809600 22.3650 1507816800 22.3628 1507824000 22.3743 1507831200 22.3537 1507838400 22.3592 1507845600 22.4175 1507852800 22.3971 1507860000 22.3965 1507867200 22.3904 1507874400 22.3888 1507881600 22.3977 1507888800 22.3986 1507896000 22.3959 1507903200 22.3489 1507910400 22.3736 1507917600 22.3763 1507924800 22.3998 1507932000 22.3784 1507939200 22.3693 1507946400 22.3618 1507953600 22.3605 1507960800 22.3353 1507968000 22.3535 1507975200 22.1101 1507982400 22.1223 1507989600 22.1078 1507996800 22.1184 1508004000 22.3436 1508011200 22.3493 1508018400 22.3482 1508025600 22.3439 1508032800 22.3503 1508040000 22.3553 1508047200 22.3530 1508054400 22.3621 1508061600 22.3532 1508068800 22.3577 1508076000 22.3647 1508083200 22.3658 1508090400 22.3538 1508097600 22.3494 1508104800 22.3467 1508112000 22.3652 1508119200 22.3616 1508126400 22.3745 1508133600 22.3568 1508140800 22.3579 1508148000 22.3477 1508155200 22.3511 1508162400 22.3588 1508169600 22.3719 1508176800 22.3607 1508184000 22.3548 1508191200 22.3501 1508198400 22.3608 1508205600 22.3543 1508212800 22.3575 1508220000 22.3446 1508227200 22.3426 1508234400 22.3377 1508241600 22.3502 1508248800 22.3429 1508256000 22.3650 1508263200 22.3826 1508270400 22.4017 1508277600 22.3806 1508284800 22.3843 1508292000 22.3759 1508299200 22.3822 1508306400 22.3720 1508313600 22.3775 1508320800 22.3840 1508328000 22.3473 1508335200 22.3829 1508342400 22.4030 1508349600 22.3883 1508356800 22.4094 1508364000 22.3995 1508371200 22.3915 1508378400 22.3799 1508385600 22.3813 1508392800 22.3749 1508400000 22.3838 1508407200 22.3897 1508414400 22.4024 1508421600 22.3780 1508428800 22.4309 1508436000 22.4244 1508443200 22.4083 1508450400 22.4074 1508457600 22.4184 1508464800 22.4074 1508472000 22.4100 1508479200 22.4106 1508486400 22.4135 1508493600 22.4005 1508500800 22.4051 1508508000 22.4027 1508515200 22.4390 1508522400 22.4264 1508529600 22.4369 1508536800 22.4161 1508544000 22.4174 1508551200 22.4062 1508558400 22.4171 1508565600 22.3987 1508572800 22.4162 1508580000 22.4092 1508587200 22.4253 1508594400 22.4244 1508601600 22.4146 1508608800 22.4134 1508616000 22.4132 1508623200 22.4062 1508630400 22.4164 1508637600 22.4111 1508644800 22.4068 1508652000 22.4057 1508659200 22.3921 1508666400 22.3957 1508673600 22.4136 1508680800 22.4093 1508688000 22.4129 1508695200 22.3929 1508702400 22.4035 1508709600 22.3877 1508716800 22.4044 1508724000 22.3932 1508731200 22.3848 1508738400 22.3567 1508745600 22.3658 1508752800 22.3580 1508760000 22.3494 1508767200 22.3666 1508774400 22.3888 1508781600 22.3706 1508788800 22.3763 1508796000 22.3960 1508803200 22.3610 1508810400 22.3370 1508817600 22.3731 1508824800 22.3042 1508832000 22.3685 1508839200 22.3682 1508846400 22.3597 1508853600 22.3663 1508860800 22.3597 1508868000 22.3521 1508875200 22.3591 1508882400 22.3691 1508889600 22.3797 1508896800 22.3698 1508904000 22.3710 1508911200 22.3544 1508918400 22.3718 1508925600 22.3608 1508932800 22.3717 1508940000 22.3683 1508947200 22.3790 1508954400 22.3686 1508961600 22.3812 1508968800 22.3769 1508976000 22.3744 1508983200 22.3658 1508990400 22.3749 1508997600 22.3617 1509004800 22.3710 1509012000 22.3578 1509019200 22.3553 1509026400 22.3640 1509033600 22.3797 1509040800 22.3606 1509048000 22.3759 1509055200 22.3730 1509062400 22.3783 1509069600 22.3549 1509076800 22.3679 1509084000 22.3666 1509091200 22.3740 1509098400 22.3612 1509105600 22.3545 1509112800 22.3475 1509120000 22.3510 1509127200 22.3355 1509134400 22.3501 1509141600 22.3329 1509148800 22.3580 1509156000 22.3506 1509163200 22.3568 1509170400 22.3521 1509177600 22.3599 1509184800 22.3596 1509192000 22.3604 1509199200 22.3513 1509206400 22.3591 1509213600 22.3255 1509220800 22.3632 1509228000 22.3507 1509235200 22.3592 1509242400 22.3617 1509249600 22.3594 1509256800 22.3537 1509264000 22.3506 1509271200 22.3485 1509278400 22.3508 1509285600 22.3495 1509292800 22.3485 1509300000 22.3560 1509307200 22.3472 1509314400 22.3492 1509321600 22.3482 1509328800 22.3425 1509336000 22.3394 1509343200 22.3350 1509350400 22.3321 1509357600 22.3329 1509364800 22.3290 1509372000 22.3259 1509379200 22.3292 1509386400 22.3058 1509393600 22.0818 1509400800 22.2745 1509408000 22.3012 1509415200 22.2840 1509422400 22.3040 1509429600 22.3089 1509436800 22.3243 1509444000 22.3150 1509451200 22.3427 1509458400 22.3416 1509465600 22.3431 1509472800 22.3583 1509480000 22.3720 1509487200 22.3560 1509501600 22.3550 1509494400 22.3646 1509508800 22.3570 1509516000 22.3727 1509523200 22.3677 1509530400 22.3635 1509537600 22.3583 1509544800 22.3341 1509552000 22.3490 1509559200 22.3361 1509566400 22.3565 1509573600 22.3566 1509580800 22.3602 1509588000 22.3525 1509595200 22.3428 1509602400 22.3513 1509609600 22.3660 1509616800 22.3279 1509624000 22.3300 1509631200 22.3445 1509638400 22.3572 1509645600 22.3566 1509652800 22.3543 1509660000 22.3573 1509667200 22.3731 1509674400 22.3619 1509681600 22.3737 1509688800 22.3430 1509696000 22.3550 1509703200 22.3615 1509710400 22.3608 1509717600 22.3400 1509724800 22.3536 1509732000 22.3854 1509739200 22.4070 1509746400 22.4140 1509753600 22.4330 1509760800 22.3815 1509768000 22.3804 1509775200 22.3714 1509782400 22.3674 1509789600 22.3519 1509796800 22.3635 1509804000 22.3613 1509811200 22.3531 1509818400 22.3417 1509825600 22.3543 1509832800 22.3352 1509840000 22.3422 1509847200 22.3424 1509854400 22.3310 1509861600 22.3218 1509868800 22.3419 1509876000 22.3390 1509883200 22.3491 1509890400 22.3362 1509897600 22.3545 1509904800 22.3431 1509912000 22.3527 1509919200 22.3431 1509926400 22.3621 1509933600 22.3558 1509940800 22.3590 1509948000 22.3489 1509955200 22.3382 1509962400 22.3383 1509969600 22.3553 1509976800 22.3460 1509984000 22.3667 1509991200 20.9850 1509998400 22.3622 1510005600 22.3588 1510012800 22.3792 1510020000 22.3625 1510027200 22.3973 1510034400 22.3876 1510041600 22.4394 1510048800 22.3763 1510056000 22.3850 1510063200 22.3968 1510070400 22.3772 1510077600 22.3613 1510084800 22.3711 1510092000 22.3636 1510099200 22.3720 1510106400 22.3755 1510113600 22.3701 1510120800 22.3589 1510128000 22.3546 1510135200 22.3337 1510142400 22.3314 1510149600 22.3180 1510156800 22.3478 1510164000 22.3383 1510171200 22.3460 1510178400 22.3385 1510185600 22.3463 1510192800 22.3315 1510200000 22.3313 1510207200 22.3256 1510214400 22.3342 1510221600 22.3269 1510228800 22.3460 1510236000 22.3491 1510243200 22.4078 1510250400 22.3508 1510257600 22.3603 1510264800 22.3431 1510272000 22.3262 1510279200 22.3544 1510286400 22.3485 1510293600 22.3447 1510300800 22.3411 1510308000 22.3398 1510315200 22.3477 1510322400 22.3317 1510329600 22.3237 1510336800 22.3152 1510344000 22.3407 1510351200 22.3360 1510358400 22.3539 1510365600 22.3000 1510372800 22.3455 1510380000 22.3393 1510387200 22.3424 1510394400 22.3377 1510401600 22.3368 1510408800 22.3326 1510416000 22.3632 1510423200 22.3311 1510430400 22.3468 1510437600 22.3278 1510444800 22.3455 1510452000 22.3434 1510459200 22.3404 1510466400 22.3249 1510473600 22.3412 1510480800 22.3298 1510488000 22.3332 1510495200 22.3257 1510502400 22.3280 1510509600 22.3254 1510516800 22.3375 1510524000 22.3218 1510531200 22.3393 1510538400 22.3221 1510545600 22.3303 1510552800 22.3334 1510560000 22.3401 1510567200 22.3213 1510574400 22.3391 1510581600 22.3394 1510588800 22.3341 1510596000 22.3177 1510603200 22.3353 1510610400 22.3128 1510617600 22.3283 1510624800 22.3290 1510632000 22.3216 1510639200 22.3179 1510646400 22.3194 1510653600 22.3174 1510660800 22.3228 1510668000 22.3137 1510675200 22.3215 1510682400 22.3261 1510689600 22.3422 1510696800 22.3301 1510704000 22.3432 1510711200 22.3337 1510718400 22.3486 1510725600 22.3208 1510732800 22.3697 1510740000 22.3641 1510747200 22.3660 1510754400 22.3452 1510761600 22.3499 1510768800 22.3273 1510776000 22.3341 1510783200 22.3159 1510790400 22.3397 1510797600 22.3174 1510804800 22.3185 1510812000 22.3131 1510819200 22.3067 1510826400 22.2865 1510833600 22.2901 1510840800 22.2906 1510848000 22.2799 1510855200 22.2760 1510862400 22.2969 1510869600 22.2839 1510876800 22.3113 1510884000 22.3172 1510891200 22.3162 1510898400 22.3144 1510905600 22.3121 1510912800 22.3046 1510920000 22.2996 1510927200 22.3005 1510934400 22.2998 1510941600 22.2949 1510948800 22.2972 1510956000 22.3182 1510963200 22.2811 1510970400 22.2775 1510977600 22.2750 1510984800 22.2819 1510992000 22.2872 1510999200 22.2898 1511006400 22.3138 1511013600 22.2977 1511020800 22.3066 1511028000 22.3105 1511035200 22.3272 1511042400 22.3236 1511049600 22.3277 1511056800 22.3164 1511064000 22.3364 1511071200 22.3274 1511078400 22.3359 1511085600 22.3143 1511092800 22.3328 1511100000 22.3164 1511107200 22.3095 1511114400 22.3223 1511121600 22.3241 1511128800 22.3151 1511136000 22.3243 1511143200 22.3046 1511150400 22.2993 1511157600 22.2827 1511164800 22.2794 1511172000 22.2663 1511179200 22.2763 1511186400 22.2717 1511193600 22.2865 1511200800 22.2765 1511208000 22.2881 1511215200 22.2911 1511222400 22.3019 1511229600 22.2919 1511236800 22.2671 1511244000 22.2699 1511251200 22.2827 1511258400 22.2773 1511265600 22.2758 1511272800 22.2763 1511280000 22.2921 1511287200 22.2763 1511294400 22.3199 1511301600 22.2818 1511308800 22.3229 1511316000 22.3292 1511323200 22.3191 1511330400 22.2984 1511337600 22.3012 1511344800 22.2971 1511352000 22.3106 1511359200 22.3014 1511366400 22.3129 1511373600 22.3040 1511380800 22.3154 1511388000 22.2917 1511395200 22.3425 1511402400 22.3041 1511409600 22.2800 1511416800 22.2487 1511424000 22.2723 1511431200 22.2664 1511438400 22.2715 1511445600 22.2664 1511452800 22.2842 1511460000 22.2606 1511467200 22.2591 1511474400 22.2517 1511481600 22.2690 1511488800 22.2560 1511496000 22.2481 1511503200 22.2486 1511510400 22.2657 1511517600 22.2616 1511524800 22.2715 1511532000 22.2784 1511539200 22.2775 1511546400 22.2707 1511553600 22.2656 1511560800 22.2590 1511568000 22.2656 1511575200 22.2554 1511582400 22.2661 1511589600 22.2516 1511596800 22.2562 1511604000 22.2488 1511611200 22.2595 1511618400 22.2451 1511625600 22.2646 1511632800 22.2605 1511640000 22.2613 1511647200 22.2453 1511654400 22.3192 1511661600 22.3211 1511668800 22.2488 1511676000 22.2402 1511683200 22.2646 1511690400 22.2560 1511697600 22.2661 1511704800 22.2730 1511712000 22.2735 1511719200 22.2557 1511726400 22.2686 1511733600 22.2625 1511740800 22.2684 1511748000 22.2592 1511755200 22.2567 1511762400 22.2689 1511769600 22.2694 1511776800 22.2539 1511784000 22.2712 1511791200 22.2810 1511798400 22.2757 1511805600 22.2569 1511812800 22.2592 1511820000 22.2399 1511827200 22.2478 1511834400 22.2608 1511841600 22.2569 1511848800 22.2592 1511856000 22.2722 1511863200 22.2557 1511870400 22.2633 1511877600 22.2711 1511884800 22.2709 1511892000 22.2714 1511899200 22.2808 1511906400 22.2653 1511913600 22.2817 1511920800 22.2607 1511928000 22.2698 1511935200 22.2592 1511942400 22.2749 1511949600 22.2539 1511956800 22.2437 1511964000 22.2422 1511971200 22.2513 1511978400 22.2291 1511985600 22.2344 1511992800 22.2250 1512000000 22.2468 1512007200 22.2275 1512014400 22.2498 1512021600 22.2182 1512028800 22.2106 1512036000 22.2017 1512043200 22.2101 1512050400 22.2159 1512057600 22.2121 1512064800 22.2023 1512072000 22.2045 1512079200 22.1780 1512093600 22.1932 1512086400 22.1859 1512100800 22.1846 1512108000 22.1803 1512115200 22.1750 1512122400 22.1894 1512129600 22.1914 1512136800 22.1950 1512144000 22.2126 1512151200 22.2197 1512158400 22.2237 1512165600 22.2018 1512172800 22.2013 1512180000 22.2043 1512187200 22.2114 1512194400 22.1965 1512201600 22.1944 1512208800 22.2043 1512216000 22.2167 1512223200 22.2235 1512230400 22.2247 1512237600 22.2237 1512244800 22.2376 1512252000 22.2119 1512259200 22.2278 1512266400 22.2295 1512273600 22.2263 1512280800 22.2194 1512288000 22.2232 1512295200 22.2104 1512302400 22.2300 1512309600 22.2073 1512316800 22.2159 1512324000 22.1998 1512331200 22.2144 1512338400 22.1927 1512345600 22.2010 1512352800 22.2023 1512360000 22.2247 1512367200 22.1998 1512374400 22.2091 1512381600 22.2089 1512388800 22.2096 1512396000 22.1938 1512403200 22.1925 1512410400 22.1975 1512417600 22.2159 1512424800 22.1880 1512432000 22.1928 1512439200 22.1900 1512446400 22.2114 1512453600 22.1814 1512460800 22.1970 1512468000 22.1819 1512475200 22.1877 1512482400 22.1797 1512489600 22.1862 1512496800 22.1950 1512504000 22.1521 1512511200 22.1438 1512518400 22.1581 1512525600 22.1500 1512532800 22.1568 1512540000 22.1493 1512547200 22.1493 1512554400 22.1425 1512561600 22.1765 1512568800 22.1494 1512576000 22.1640 1512583200 22.1483 1512590400 22.1453 1512597600 22.1378 1512604800 22.1370 1512612000 22.1229 1512619200 22.1110 1512626400 22.1011 1512633600 22.1178 1512640800 22.1179 1512648000 22.1312 1512655200 22.1229 1512662400 22.1347 1512669600 22.1320 1512676800 22.1108 1512684000 22.0839 1512691200 22.1011 1512698400 22.1051 1512705600 22.1064 1512712800 22.0846 1512720000 22.0962 1512727200 22.0854 1512734400 22.1063 1512741600 22.1067 1512748800 22.1220 1512756000 22.1031 1512763200 22.1086 1512770400 22.0949 1512777600 22.1159 1512784800 22.1024 1512792000 22.1084 1512799200 22.0861 1512806400 22.0963 1512813600 22.0946 1512820800 22.1046 1512828000 22.1011 1512835200 22.1144 1512842400 22.1151 1512849600 22.1259 1512856800 22.0999 1512864000 22.1064 1512871200 22.1041 1512878400 22.1239 1512885600 22.1277 1512892800 22.0988 1512900000 22.0981 1512907200 22.1279 1512914400 22.1169 1512921600 22.1229 1512928800 22.1143 1512936000 22.1126 1512943200 22.1169 1512950400 22.1244 1512957600 22.1101 1512964800 22.1114 1512972000 22.1106 1512979200 21.8619 1512986400 22.1016 1512993600 22.1012 1513000800 22.1046 1513008000 22.1560 1513015200 22.1432 1513022400 22.1648 1513029600 22.1628 1513036800 22.1855 1513044000 22.1842 1513051200 22.1887 1513058400 22.1704 1513065600 22.1920 1513072800 22.1827 1513080000 22.1789 1513087200 22.1711 1513094400 22.1736 1513101600 22.1595 1513108800 22.1595 1513116000 22.1693 1513123200 22.1648 1513130400 22.1546 1513137600 22.1639 1513144800 22.1440 1513152000 22.1561 1513159200 22.1644 1513166400 22.1747 1513173600 22.1782 1513180800 22.1948 1513188000 22.1918 1513195200 22.1938 1513202400 22.1808 1513209600 22.1803 1513216800 22.1660 1513224000 22.1818 1513231200 22.1444 1513238400 22.1317 1513245600 22.1680 1513252800 22.1996 1513260000 22.1868 1513267200 22.1481 1513274400 22.1371 1513281600 22.1481 1513288800 22.1284 1513296000 22.1433 1513303200 22.1376 1513310400 22.1473 1513317600 22.1211 1513324800 22.1453 1513332000 22.1097 1513339200 22.1189 1513346400 22.0978 1513353600 22.1181 1513360800 22.1133 1513368000 22.1421 1513375200 22.1252 1513382400 22.1120 1513389600 22.0996 1513396800 22.1130 1513404000 22.1016 1513411200 22.1167 1513418400 22.0983 1513425600 22.1070 1513432800 22.0853 1513440000 22.1067 1513447200 22.0916 1513454400 22.1147 1513461600 22.0963 1513468800 22.1073 1513476000 22.1031 1513483200 22.1013 1513490400 22.1068 1513497600 22.1095 1513504800 22.1007 1513512000 22.1130 1513519200 22.0924 1513526400 22.0906 1513533600 22.0769 1513540800 22.0986 1513548000 22.0958 1513555200 22.0962 1513562400 22.1015 1513569600 22.0978 1513576800 22.0789 1513584000 22.0846 1513591200 22.0789 1513598400 22.0884 1513605600 22.0747 1513612800 22.0874 1513620000 22.0778 1513627200 22.0761 1513634400 22.0770 1513641600 22.0725 1513648800 22.0730 1513656000 22.0792 1513663200 22.0760 1513670400 22.0765 1513677600 22.0538 1513684800 22.0655 1513692000 22.0770 1513699200 22.0684 1513706400 22.0654 1513713600 22.0609 1513720800 22.0510 1513728000 22.0366 1513735200 22.0282 1513742400 22.0393 1513749600 22.0420 1513756800 22.0467 1513764000 22.0388 1513771200 22.0440 1513778400 22.0455 1513785600 22.0550 1513792800 22.0368 1513800000 22.0528 1513807200 22.0546 1513814400 22.0806 1513821600 22.0697 1513828800 22.0709 1513836000 22.0612 1513843200 22.0582 1513850400 22.0505 1513857600 22.0632 1513864800 22.0293 1513872000 22.0315 1513879200 22.0298 1513886400 22.0253 1513893600 22.0067 1513900800 22.0009 1513908000 21.9918 1513915200 21.9764 1513922400 21.9706 1513929600 21.9674 1513936800 21.9626 1513944000 21.9727 1513951200 21.9624 1513958400 21.9792 1513965600 21.9706 1513972800 21.9479 1513980000 21.9382 1513987200 21.9476 1513994400 21.9520 1514001600 21.9623 1514008800 21.9446 1514016000 21.9586 1514023200 21.9355 1514030400 21.9409 1514037600 21.9232 1514044800 21.9436 1514052000 21.9356 1514059200 21.9316 1514066400 21.9252 1514073600 21.9321 1514080800 21.9260 1514088000 21.9294 1514095200 21.9118 1514102400 21.8955 1514109600 21.8984 1514116800 21.9092 1514124000 21.8988 1514131200 21.9053 1514138400 21.9043 1514145600 21.9084 1514152800 21.9085 1514160000 21.9325 1514167200 21.9156 1514174400 21.9166 1514181600 21.9194 1514188800 21.9890 1514196000 21.9636 1514203200 21.9100 1514210400 21.9086 1514217600 21.9018 1514224800 21.8921 1514232000 21.8937 1514239200 21.8881 1514246400 21.8915 1514253600 21.8861 1514260800 21.8943 1514268000 21.8964 1514275200 21.8871 1514282400 21.8934 1514289600 21.9037 1514296800 21.9518 1514304000 21.9541 1514311200 21.9521 1514318400 21.9664 1514325600 21.9518 1514332800 21.9623 1514340000 21.9567 1514347200 21.9584 1514354400 21.9540 1514361600 21.9614 1514368800 21.9557 1514376000 21.9887 1514383200 21.9647 1514390400 21.9815 1514397600 21.9761 1514404800 21.9663 1514412000 21.9748 1514419200 21.9674 1514426400 21.9570 1514433600 21.9605 1514440800 21.9504 1514448000 21.9573 1514455200 21.9623 1514462400 21.9650 1514469600 21.9581 1514476800 21.9657 1514484000 21.9573 1514491200 21.9664 1514498400 21.7155 1514505600 21.9640 1514512800 21.9517 1514520000 21.9581 1514527200 21.9438 1514534400 21.9466 1514541600 21.9450 1514548800 21.9566 1514556000 21.9399 1514563200 21.9525 1514570400 21.9398 1514577600 21.9429 1514584800 21.9511 1514592000 21.9570 1514599200 21.9509 1514606400 21.9469 1514613600 21.9463 1514620800 21.9518 1514628000 21.9362 1514635200 21.9391 1514642400 21.9321 1514649600 21.9516 1514656800 21.9519 1514664000 21.9413 1514671200 21.9380 1514678400 21.9403 1514685600 21.9391 1514692800 21.9444 1514700000 21.9423 1514707200 21.9462 1514714400 21.9408 1514721600 21.9503 1514728800 21.9156 1514736000 21.9235 1514743200 21.9208 1514750400 21.8708 1514757600 21.8638 1514772000 21.8836 1514764800 21.8632 1514779200 21.8866 1514786400 21.8785 1514793600 21.8880 1514800800 21.8728 1514808000 21.8675 1514815200 21.8572 1514822400 21.8635 1514829600 21.8557 1514836800 21.8703 1514844000 21.8640 1514851200 21.8621 1514858400 21.8555 1514865600 21.8564 1514872800 21.8628 1514880000 21.8601 1514887200 21.8496 1514894400 21.8608 1514901600 21.8585 1514908800 21.8590 1514916000 21.8565 1514923200 21.8755 1514930400 21.8553 1514937600 21.8622 1514944800 21.8499 1514952000 21.8491 1514959200 21.8286 1514966400 21.8330 1514973600 21.8251 1514980800 21.8358 1514988000 21.8293 1514995200 21.8037 1515002400 21.7892 1515009600 21.7353 1515016800 21.7310 1515024000 21.7306 1515031200 21.7284 1515038400 21.7272 1515045600 21.7120 1515052800 21.7216 1515060000 21.6988 1515067200 21.7051 1515074400 21.6897 1515081600 21.7111 1515088800 21.6974 1515096000 21.6982 1515103200 21.7244 1515110400 21.7202 1515117600 21.7100 1515124800 21.7131 1515132000 21.6971 1515139200 21.7290 1515146400 21.7174 1515153600 21.7092 1515160800 21.7235 1515168000 21.7392 1515175200 21.7157 1515182400 21.7273 1515189600 21.4963 1515196800 21.5068 1515204000 21.5029 1515211200 21.5077 1515218400 21.5046 1515225600 21.5189 1515232800 21.4990 1515240000 21.4863 1515247200 21.4799 1515254400 21.4857 1515261600 21.4812 1515268800 21.4893 1515276000 21.4686 1515283200 21.4854 1515290400 21.4818 1515297600 20.8510 1515304800 21.4798 1515312000 21.4832 1515319200 21.4773 1515326400 21.4843 1515333600 21.4658 1515340800 21.4734 1515348000 21.4622 1515355200 21.4734 1515362400 21.4664 1515369600 21.4701 1515376800 21.4619 1515384000 21.4707 1515391200 21.4626 1515398400 21.4606 1515405600 21.4701 1515412800 21.4798 1515420000 21.4679 1515427200 21.4813 1515434400 21.4771 1515441600 21.4751 1515448800 21.4650 1515456000 21.4843 1515463200 21.4714 1515470400 21.4538 1515477600 21.4577 1515484800 21.4517 1515492000 21.4886 1515499200 21.4892 1515506400 21.4607 1515513600 21.4822 1515520800 21.4766 1515528000 21.4934 1515535200 21.4822 1515542400 21.4889 1515549600 21.4927 1515556800 21.4906 1515564000 21.4752 1515571200 21.4727 1515578400 21.4579 1515585600 21.4688 1515592800 21.4741 1515600000 21.4893 1515607200 21.4810 1515614400 21.4671 1515621600 21.4618 1515628800 21.4901 1515636000 21.4756 1515643200 21.4590 1515650400 21.4369 1515657600 21.4239 1515664800 21.4275 1515672000 21.4403 1515679200 21.3854 1515686400 21.3922 1515693600 21.4018 1515700800 21.4205 1515708000 21.3642 1515715200 21.3533 1515722400 21.3466 1515729600 21.3474 1515736800 21.3583 1515744000 21.3632 1515751200 21.3554 1515758400 21.3566 1515765600 21.3366 1515772800 21.3562 1515780000 21.3406 1515787200 21.3431 1515794400 21.3351 1515801600 21.3450 1515808800 21.3398 1515816000 21.3626 1515823200 21.3509 1515830400 21.3541 1515837600 21.3501 1515844800 21.3626 1515852000 21.3426 1515859200 21.3567 1515866400 21.3520 1515873600 21.3467 1515880800 21.3492 1515888000 21.3506 1515895200 21.3477 1515902400 21.3509 1515909600 21.3463 1515916800 21.3400 1515924000 21.3349 1515931200 21.3498 1515938400 21.3286 1515945600 21.3518 1515952800 21.3429 1515960000 21.3477 1515967200 21.3587 1515974400 21.3907 1515981600 21.3828 1515988800 21.3911 1515996000 21.3736 1516003200 21.3714 1516010400 21.3686 1516017600 21.3917 1516024800 21.3748 1516032000 21.3723 1516039200 21.3734 1516046400 21.3559 1516053600 21.3453 1516060800 21.3673 1516068000 21.3489 1516075200 21.3578 1516082400 21.3387 1516089600 21.3416 1516096800 21.3461 1516104000 21.3511 1516111200 21.4044 1516118400 21.4088 1516125600 21.4030 1516132800 21.3988 1516140000 21.3902 1516147200 21.4028 1516154400 21.3965 1516161600 21.3961 1516168800 21.3984 1516176000 21.4119 1516183200 21.4158 1516190400 21.3941 1516197600 21.3953 1516204800 21.3685 1516212000 21.4038 1516219200 21.3986 1516226400 21.3801 1516233600 21.3898 1516240800 21.3757 1516248000 21.3818 1516255200 21.3826 1516262400 21.3802 1516269600 21.3866 1516276800 21.3798 1516284000 21.3780 1516291200 21.3864 1516298400 21.3981 1516305600 21.3972 1516312800 21.3900 1516320000 21.3781 1516327200 21.3671 1516334400 21.3639 1516341600 21.3447 1516348800 21.3469 1516356000 21.3473 1516363200 21.3556 1516370400 21.3484 1516377600 21.4023 1516384800 21.3811 1516392000 21.4086 1516399200 21.3895 1516406400 21.4084 1516413600 21.4038 1516420800 21.4059 1516428000 21.4112 1516435200 21.4047 1516442400 21.3961 1516449600 21.4027 1516456800 21.3896 1516464000 21.3962 1516471200 21.4024 1516478400 21.4079 1516485600 21.4304 1516492800 21.4335 1516500000 21.4306 1516507200 21.4201 1516514400 21.4135 1516521600 21.4258 1516528800 21.4030 1516536000 21.4001 1516543200 21.4050 1516550400 21.4241 1516557600 21.4039 1516564800 21.4072 1516572000 21.4102 1516579200 21.4344 1516586400 21.4192 1516593600 21.4106 1516600800 21.4050 1516608000 21.4130 1516615200 21.3716 1516622400 21.3978 1516629600 21.3861 1516636800 21.3789 1516644000 21.4061 1516651200 21.4187 1516658400 21.4052 1516665600 21.4289 1516672800 21.4203 1516680000 21.4141 1516687200 21.3976 1516694400 21.4403 1516701600 21.4043 1516708800 21.4032 1516716000 21.3974 1516723200 21.4023 1516730400 21.3943 1516737600 21.4134 1516744800 21.4118 1516752000 21.4218 1516759200 21.4108 1516766400 21.4099 1516773600 21.3976 1516780800 21.4022 1516788000 21.3863 1516795200 21.3782 1516802400 21.3564 1516809600 21.3565 1516816800 21.3598 1516824000 21.3566 1516831200 21.3679 1516838400 21.3900 1516845600 21.3685 1516852800 21.3781 1516860000 21.3638 1516867200 21.3743 1516874400 21.3621 1516881600 21.3629 1516888800 21.3551 1516896000 21.3607 1516903200 21.3543 1516910400 21.3571 1516917600 21.3566 1516924800 21.3919 1516932000 21.3757 1516939200 21.3544 1516946400 21.3651 1516953600 21.3650 1516960800 21.3525 1516968000 21.3729 1516975200 21.3591 1516982400 21.3581 1516989600 21.3451 1516996800 21.3613 1517004000 21.3584 1517011200 21.3513 1517018400 21.3576 1517025600 21.3664 1517032800 21.3538 1517040000 21.3570 1517047200 21.3524 1517054400 21.3556 1517061600 21.3478 1517068800 21.3561 1517076000 21.3419 1517083200 21.3532 1517090400 21.3494 1517097600 21.3547 1517104800 21.3485 1517112000 21.3571 1517119200 21.3555 1517126400 21.3558 1517133600 21.3422 1517140800 21.3493 1517148000 21.3503 1517155200 21.3591 1517162400 21.3405 1517169600 21.3426 1517176800 21.3300 1517184000 21.3307 1517191200 21.3176 1517198400 21.3268 1517205600 21.3236 1517212800 21.3578 1517220000 21.3545 1517227200 21.3263 1517234400 21.3247 1517241600 21.3292 1517248800 21.3363 1517256000 21.3368 1517263200 21.3258 1517270400 21.3471 1517277600 21.5244 1517284800 21.5249 1517292000 21.5210 1517299200 21.5200 1517306400 21.5275 1517313600 21.5400 1517320800 21.5381 1517328000 21.5398 1517335200 21.5319 1517342400 21.5546 1517349600 21.5400 1517356800 21.5436 1517364000 21.5286 1517371200 21.5262 1517378400 21.5095 1517385600 21.5346 1517392800 21.5186 1517400000 21.4904 1517407200 21.4867 1517414400 21.4954 1517421600 21.5101 1517428800 21.5234 1517436000 21.5265 1517450400 21.5229 1517443200 21.5308 1517457600 21.5277 1517464800 21.5208 1517472000 21.5240 1517479200 21.5085 1517486400 21.5153 1517493600 21.4910 1517500800 21.5147 1517508000 21.4972 1517515200 21.5109 1517522400 21.5055 1517529600 21.5162 1517536800 21.5150 1517544000 21.5113 1517551200 21.4968 1517558400 21.5092 1517565600 21.4975 1517572800 21.5132 1517580000 21.5064 1517587200 21.5058 1517594400 21.5123 1517601600 21.5051 1517608800 21.5111 1517616000 21.5067 1517623200 21.4959 1517630400 21.5293 1517637600 21.4804 1517644800 21.4943 1517652000 21.4782 1517659200 21.4815 1517666400 21.4752 1517673600 21.4923 1517680800 21.4993 1517688000 21.5033 1517695200 21.5020 1517702400 21.5209 1517709600 21.5117 1517716800 21.5205 1517724000 21.5183 1517731200 21.5090 1517738400 21.5081 1517745600 21.5260 1517752800 21.5317 1517760000 21.5352 1517767200 21.5449 1517774400 21.5493 1517781600 21.5223 1517788800 21.5311 1517796000 21.5377 1517803200 21.5423 1517810400 21.5148 1517817600 21.5433 1517824800 21.5033 1517832000 21.5150 1517839200 21.4932 1517846400 21.5079 1517853600 21.5234 1517860800 21.4909 1517868000 21.4912 1517875200 21.5165 1517882400 21.5139 1517889600 21.5110 1517896800 21.5037 1517904000 21.5059 1517911200 21.5007 1517918400 21.4883 1517925600 21.4883 1517932800 21.4716 1517940000 21.4789 1517947200 21.4942 1517954400 21.4704 1517961600 21.4774 1517968800 21.4774 1517976000 21.4669 1517983200 21.4667 1517990400 21.4654 1517997600 21.4447 1518004800 21.4510 1518012000 21.4630 1518019200 21.4731 1518026400 21.4723 1518033600 21.4815 1518040800 21.4769 1518048000 21.4864 1518055200 21.4780 1518062400 21.4801 1518069600 21.4969 1518076800 21.4995 1518084000 21.4631 1518091200 21.4615 1518098400 21.4673 1518105600 21.4801 1518112800 21.4948 1518120000 21.4903 1518127200 21.4916 1518134400 21.4974 1518141600 21.4872 1518148800 21.4922 1518156000 21.4838 1518163200 21.4832 1518170400 21.4858 1518177600 21.4882 1518184800 21.5375 1518192000 21.4873 1518199200 21.4991 1518206400 21.5177 1518213600 21.4947 1518220800 21.5059 1518228000 21.5046 1518235200 21.5150 1518242400 21.4886 1518249600 21.4991 1518256800 21.4953 1518264000 21.5073 1518271200 21.4947 1518278400 21.5092 1518285600 21.5064 1518292800 21.5076 1518300000 21.5021 1518307200 21.5122 1518314400 21.5023 1518321600 21.5072 1518328800 21.5008 1518336000 21.5095 1518343200 21.4947 1518350400 21.5025 1518357600 21.4975 1518364800 21.5103 1518372000 21.5023 1518379200 21.5050 1518386400 21.4938 1518393600 21.4991 1518400800 21.5050 1518408000 21.5166 1518415200 21.4904 1518422400 21.4911 1518429600 21.4904 1518436800 21.4985 1518444000 21.4976 1518451200 21.4989 1518458400 21.4848 1518465600 21.4949 1518472800 21.4856 1518480000 21.4945 1518487200 21.4864 1518494400 21.4535 1518501600 21.4591 1518508800 21.4729 1518516000 21.4483 1518523200 21.4495 1518530400 21.4495 1518537600 21.4445 1518544800 21.4378 1518552000 21.4431 1518559200 21.4424 1518566400 21.4497 1518573600 21.4389 1518580800 21.4422 1518588000 21.4298 1518595200 21.4337 1518602400 21.4363 1518609600 21.4217 1518616800 21.4625 1518624000 21.4293 1518631200 21.4853 1518638400 21.4847 1518645600 21.4629 1518652800 21.4514 1518660000 21.4421 1518667200 21.4289 1518674400 21.4176 1518681600 21.4147 1518688800 21.4122 1518696000 21.4155 1518703200 21.4106 1518710400 21.4289 1518717600 21.4068 1518724800 21.4537 1518732000 21.4312 1518739200 21.4333 1518746400 21.4207 1518753600 21.4213 1518760800 21.4093 1518768000 21.4170 1518775200 21.4134 1518782400 21.4199 1518789600 21.4090 1518796800 21.4286 1518804000 21.4307 1518811200 21.4330 1518818400 21.4216 1518825600 21.4331 1518832800 21.4245 1518840000 21.4269 1518847200 21.4295 1518854400 21.4325 1518861600 21.4145 1518868800 21.5042 1518876000 21.5117 1518883200 21.4251 1518890400 21.4237 1518897600 21.4384 1518904800 21.4296 1518912000 21.4239 1518919200 21.4155 1518926400 21.4106 1518933600 21.4164 1518940800 21.4271 1518948000 21.4252 1518955200 21.4302 1518962400 21.4264 1518969600 21.4383 1518976800 21.4307 1518984000 21.4331 1518991200 21.4255 1518998400 21.4322 1519005600 21.4105 1519012800 21.4248 1519020000 21.4187 1519027200 21.4333 1519034400 21.4204 1519041600 21.4278 1519048800 21.4613 1519056000 21.4677 1519063200 21.4339 1519070400 21.4471 1519077600 21.4561 1519084800 21.4476 1519092000 21.4331 1519099200 21.4322 1519106400 21.4076 1519113600 21.4097 1519120800 21.4066 1519128000 21.4091 1519135200 21.3768 1519142400 21.3982 1519149600 21.3926 1519156800 21.3908 1519164000 21.3869 1519171200 21.3938 1519178400 21.3926 1519185600 21.3990 1519192800 21.4111 1519200000 21.3874 1519207200 21.3755 1519214400 21.3855 1519221600 21.3661 1519228800 21.3783 1519236000 21.3941 1519243200 21.4695 1519250400 21.3771 1519257600 21.4043 1519264800 21.3711 1519272000 21.3608 1519279200 21.3605 1519286400 21.3349 1519293600 21.3026 1519300800 21.3294 1519308000 21.3485 1519315200 21.3115 1519322400 21.3345 1519329600 21.3446 1519336800 21.3510 1519344000 21.3472 1519351200 21.3276 1519358400 21.3350 1519365600 21.3356 1519372800 21.3163 1519380000 21.3199 1519387200 21.3326 1519394400 21.3149 1519401600 21.3381 1519408800 21.3184 1519416000 21.3225 1519423200 21.1114 1519430400 21.3061 1519437600 21.2949 1519444800 21.3051 1519452000 21.3039 1519459200 21.3076 1519466400 21.3251 1519473600 21.3136 1519480800 21.3205 1519488000 21.3141 1519495200 21.3122 1519502400 21.3180 1519509600 21.3110 1519516800 21.3167 1519524000 21.3145 1519531200 21.3080 1519538400 21.2919 1519545600 21.2919 1519552800 21.3021 1519560000 21.3098 1519567200 21.2982 1519574400 21.2941 1519581600 21.2906 1519588800 21.3039 1519596000 21.2842 1519603200 21.2951 1519610400 21.2782 1519617600 21.2971 1519624800 21.2897 1519632000 21.2994 1519639200 21.2833 1519646400 21.2896 1519653600 21.2763 1519660800 21.2959 1519668000 21.2757 1519675200 21.3019 1519682400 21.2633 1519689600 21.2839 1519696800 21.2906 1519704000 21.2813 1519711200 21.2737 1519718400 21.2770 1519725600 21.2796 1519732800 21.2898 1519740000 21.2715 1519747200 21.2830 1519754400 21.2737 1519761600 21.2940 1519768800 21.2693 1519776000 21.3269 1519783200 21.2712 1519790400 21.2680 1519797600 21.2583 1519804800 21.2679 1519812000 21.2537 1519819200 21.2623 1519826400 21.2419 1519833600 21.2501 1519840800 21.2576 1519848000 21.2751 1519855200 21.2410 1519869600 21.2515 1519862400 21.2606 1519876800 21.2357 1519884000 21.2262 1519891200 21.2349 1519898400 21.2212 1519905600 21.2463 1519912800 21.2392 1519920000 21.2317 1519927200 21.2265 1519934400 21.2309 1519941600 21.2242 1519948800 21.2426 1519956000 21.2438 1519963200 21.2391 1519970400 21.2108 1519977600 21.2320 1519984800 21.2237 1519992000 21.2389 1519999200 21.2175 1520006400 21.2490 1520013600 21.2651 1520020800 21.2622 1520028000 21.2383 1520035200 21.2403 1520042400 21.2196 1520049600 21.2439 1520056800 21.2193 1520064000 21.2524 1520071200 21.2461 1520078400 21.2573 1520085600 21.2431 1520092800 21.2518 1520100000 21.2401 1520107200 21.2471 1520114400 21.2430 1520121600 21.2423 1520128800 21.2423 1520136000 21.2271 1520143200 21.2557 1520150400 21.2684 1520157600 21.2345 1520164800 21.2372 1520172000 21.2354 1520179200 21.2473 1520186400 21.2298 1520193600 21.2387 1520200800 21.2350 1520208000 21.2436 1520215200 21.2280 1520222400 21.2347 1520229600 21.2290 1520236800 21.2366 1520244000 21.2493 1520251200 21.2572 1520258400 21.1934 1520265600 21.2140 1520272800 21.2245 1520280000 21.2334 1520287200 21.2289 1520294400 21.2259 1520301600 21.2035 1520308800 21.1947 1520316000 21.1837 1520323200 21.1908 1520330400 21.1617 1520337600 21.1632 1520344800 21.1732 1520352000 21.1990 1520359200 21.1832 1520366400 21.1932 1520373600 21.1708 1520380800 21.1660 1520388000 21.1606 1520395200 21.1664 1520402400 21.1560 1520409600 21.1617 1520416800 21.1511 1520424000 21.1580 1520431200 21.1511 1520438400 21.1553 1520445600 21.1567 1520452800 21.1962 1520460000 21.1499 1520467200 21.1626 1520474400 21.1334 1520481600 21.1318 1520488800 21.1251 1520496000 21.1411 1520503200 21.1382 1520510400 21.1577 1520517600 21.1618 1520524800 21.1794 1520532000 21.1369 1520539200 21.1301 1520546400 21.1095 1520553600 21.1218 1520560800 21.1193 1520568000 21.1155 1520575200 21.1304 1520582400 21.1395 1520589600 21.1363 1520596800 21.1244 1520604000 21.1383 1520611200 21.1674 1520618400 21.1375 1520625600 21.1407 1520632800 21.1515 1520640000 21.1277 1520647200 21.1002 1520654400 21.0940 1520661600 21.0920 1520668800 21.0970 1520676000 21.0992 1520683200 21.1118 1520690400 21.0926 1520697600 21.1119 1520704800 21.1037 1520712000 21.1082 1520719200 21.0989 1520726400 21.1127 1520733600 21.0989 1520740800 21.1018 1520748000 21.1084 1520755200 21.1065 1520762400 21.1080 1520769600 21.1040 1520776800 21.1075 1520784000 21.1166 1520791200 21.1121 1520798400 21.1130 1520805600 21.0988 1520812800 21.0813 1520820000 21.0486 1520827200 21.0518 1520834400 21.0475 1520841600 21.0490 1520848800 21.0595 1520856000 21.0688 1520863200 21.0619 1520870400 21.0712 1520877600 21.0628 1520884800 21.0595 1520892000 21.0472 1520899200 21.0526 1520906400 21.0464 1520913600 21.0615 1520920800 21.0317 1520928000 21.0371 1520935200 21.0187 1520942400 21.0355 1520949600 21.0217 1520956800 21.0233 1520964000 21.0192 1520971200 21.0118 1520978400 21.0403 1520985600 21.0549 1520992800 21.0357 1521000000 21.0438 1521007200 21.0465 1521014400 21.0612 1521021600 21.0345 1521028800 21.0453 1521036000 21.0451 1521043200 21.0241 1521050400 21.0388 1521057600 21.0933 1521064800 21.0902 1521072000 21.0642 1521079200 21.0293 1521086400 21.0430 1521093600 21.0571 1521100800 21.0742 1521108000 21.0396 1521115200 21.0430 1521122400 21.0288 1521129600 21.0325 1521136800 21.0067 1521144000 21.0116 1521151200 21.0052 1521158400 21.0209 1521165600 21.0149 1521172800 21.0149 1521180000 20.9974 1521187200 21.0153 1521194400 21.0044 1521201600 21.0293 1521208800 20.9950 1521216000 21.0068 1521223200 20.9996 1521230400 21.0039 1521237600 20.9971 1521244800 21.0082 1521252000 20.9984 1521259200 21.0041 1521266400 20.9967 1521273600 21.0137 1521280800 20.9966 1521288000 21.0053 1521295200 21.0032 1521302400 21.0119 1521309600 21.0021 1521316800 21.0025 1521324000 20.9988 1521331200 21.0043 1521338400 21.0049 1521345600 21.0001 1521352800 20.9857 1521360000 20.9976 1521367200 20.9819 1521374400 20.9851 1521381600 20.9752 1521388800 20.9964 1521396000 20.9990 1521403200 20.9730 1521410400 20.9733 1521417600 20.9741 1521424800 20.9805 1521432000 20.9908 1521439200 21.0050 1521446400 20.9973 1521453600 20.9993 1521460800 21.0167 1521468000 20.9989 1521475200 21.0043 1521482400 21.0146 1521489600 20.9832 1521496800 20.9878 1521504000 21.0084 1521511200 21.0034 1521518400 20.9805 1521525600 20.9870 1521532800 20.9864 1521540000 20.9709 1521547200 20.9839 1521554400 20.9624 1521561600 20.9717 1521568800 20.9692 1521576000 20.9773 1521583200 20.9841 1521590400 20.9845 1521597600 20.9571 1521604800 20.9371 1521612000 20.9385 1521619200 20.9470 1521626400 20.9367 1521633600 20.9502 1521640800 20.9463 1521648000 20.9367 1521655200 20.9224 1521662400 20.8129 1521669600 20.7935 1521676800 20.9073 1521684000 20.9283 1521691200 20.9277 1521698400 20.9451 1521705600 20.9572 1521712800 20.9337 1521720000 20.9360 1521727200 20.9262 1521734400 20.9354 1521741600 20.9114 1521748800 20.9264 1521756000 20.9100 1521763200 20.9206 1521770400 20.9138 1521777600 20.9186 1521784800 20.8964 1521792000 20.9052 1521799200 20.9177 1521806400 20.9352 1521813600 20.9221 1521820800 20.9115 1521828000 20.9127 1521835200 20.9314 1521842400 20.9270 1521849600 20.8872 1521856800 20.8846 1521864000 20.8900 1521871200 20.8792 1521878400 20.8894 1521885600 20.8859 1521892800 20.8935 1521900000 20.8956 1521907200 20.9025 1521914400 20.8940 1521921600 20.9041 1521928800 20.9050 1521936000 20.8959 1521943200 20.8998 1521950400 20.9128 1521957600 20.9020 1521964800 20.9076 1521972000 20.9009 1521979200 20.8972 1521986400 20.8848 1521993600 20.8922 1522000800 20.8942 1522008000 20.8942 1522015200 20.8905 1522022400 20.8902 1522029600 20.8784 1522036800 20.8694 1522044000 20.8662 1522051200 20.8691 1522058400 20.8720 1522065600 20.9019 1522072800 20.8807 1522080000 20.8821 1522087200 20.8812 1522094400 20.8872 1522101600 20.8491 1522108800 20.8832 1522116000 20.8630 1522123200 20.8687 1522130400 20.8618 1522137600 20.8628 1522144800 20.8708 1522152000 20.8679 1522159200 20.8430 1522166400 20.8601 1522173600 20.8506 1522180800 20.8673 1522188000 20.8666 1522195200 20.8696 1522202400 20.8473 1522209600 20.8555 1522216800 20.8595 1522224000 20.8530 1522231200 20.8541 1522238400 20.8687 1522245600 20.8672 1522252800 20.8715 1522260000 20.8672 1522267200 20.8614 1522274400 20.8641 1522281600 20.8667 1522288800 20.8617 1522296000 20.8632 1522303200 20.8730 1522310400 20.8744 1522317600 20.8630 1522324800 20.8632 1522332000 20.8667 1522339200 20.8844 1522346400 20.8739 1522353600 20.8920 1522360800 20.8926 1522368000 20.9045 1522375200 20.8922 1522382400 20.9228 1522389600 20.8932 1522396800 20.9078 1522404000 20.8968 1522411200 20.9258 1522418400 20.9151 1522425600 20.9284 1522432800 20.9370 1522440000 20.9446 1522447200 20.9508 1522454400 20.9574 1522461600 20.9383 1522468800 20.9427 1522476000 20.9343 1522483200 20.9357 1522490400 20.9278 1522497600 20.9396 1522504800 20.9282 1522512000 20.9535 1522519200 20.9312 1522526400 20.9395 1522533600 20.9310 1522548000 20.9175 1522540800 20.9283 1522555200 20.9347 1522562400 20.9282 1522569600 20.9392 1522576800 20.9243 1522584000 20.9335 1522591200 20.9255 1522598400 20.9346 1522605600 20.9321 1522612800 20.9311 1522620000 20.9301 1522627200 20.9252 1522634400 20.9271 1522641600 20.9332 1522648800 20.9159 1522656000 20.9241 1522663200 20.9188 1522670400 20.9576 1522677600 20.9290 1522684800 20.9340 1522692000 20.9423 1522699200 20.9439 1522706400 20.9323 1522713600 20.9331 1522720800 20.9300 1522728000 20.9364 1522735200 20.9279 1522742400 20.9314 1522749600 20.9232 1522756800 20.9321 1522764000 20.9244 1522771200 20.9407 1522778400 20.9342 1522785600 20.9376 1522792800 20.9371 1522800000 20.9406 1522807200 20.9425 1522814400 20.9401 1522821600 20.9463 1522828800 20.9503 1522836000 20.9154 1522843200 20.9107 1522850400 20.9303 1522857600 20.9315 1522864800 20.9455 1522872000 20.9251 1522879200 20.9131 1522886400 20.9301 1522893600 20.8867 1522900800 20.8908 1522908000 20.8785 1522915200 20.8806 1522922400 20.8508 1522929600 20.8974 1522936800 20.8791 1522944000 20.8855 1522951200 20.8843 1522958400 20.8809 1522965600 20.8806 1522972800 20.8965 1522980000 20.8915 1522987200 20.9005 1522994400 20.8880 1523001600 20.8971 1523008800 20.8763 1523016000 20.8938 1523023200 20.8904 1523030400 20.8824 1523037600 20.8596 1523044800 20.8762 1523052000 20.8674 1523059200 20.9038 1523066400 20.8933 1523073600 20.8956 1523080800 20.9055 1523088000 20.9003 1523095200 20.8948 1523102400 20.8965 1523109600 20.8721 1523116800 20.8770 1523124000 20.9159 1523131200 20.8921 1523138400 20.9100 1523145600 20.8894 1523152800 20.8845 1523160000 20.8943 1523167200 20.8760 1523174400 20.8866 1523181600 20.8821 1523188800 20.8901 1523196000 20.8902 1523203200 20.9052 1523210400 20.8956 1523217600 20.9097 1523224800 20.9002 1523232000 20.8978 1523239200 20.8892 1523246400 20.8935 1523253600 20.8974 1523260800 20.8605 1523268000 20.8911 1523275200 20.8905 1523282400 20.8688 1523289600 20.8746 1523296800 20.8708 1523304000 20.8823 1523311200 20.8745 1523318400 20.8824 1523325600 20.8791 1523332800 20.8837 1523340000 20.8826 1523347200 20.8761 1523354400 20.8837 1523361600 20.8987 1523368800 20.8809 1523376000 20.8802 1523383200 20.8676 1523390400 20.8692 1523397600 20.8641 1523404800 20.8763 1523412000 20.8681 1523419200 20.8773 1523426400 20.8591 1523433600 20.8623 1523440800 20.8719 1523448000 20.8635 1523455200 20.8652 1523462400 20.8689 1523469600 20.8592 1523476800 20.8831 1523484000 20.8687 1523491200 20.8496 1523498400 20.7343 1523505600 20.7208 1523512800 20.7191 1523520000 20.7928 1523527200 20.7632 1523534400 20.7513 1523541600 20.7435 1523548800 20.7391 1523556000 20.7326 1523563200 20.7388 1523570400 20.7234 1523577600 20.7385 1523584800 20.7331 1523592000 20.7391 1523599200 20.7376 1523606400 20.7462 1523613600 20.7212 1523620800 20.7264 1523628000 20.7168 1523635200 20.5120 1523642400 20.5020 1523649600 20.5018 1523656800 20.5146 1523664000 20.5135 1523671200 20.5058 1523678400 20.5008 1523685600 20.5160 1523692800 20.5088 1523700000 20.5007 1523707200 20.5034 1523714400 20.4971 1523721600 20.5072 1523728800 20.4924 1523736000 20.4627 1523743200 20.5069 1523750400 20.5157 1523757600 20.5007 1523764800 20.5038 1523772000 20.4974 1523779200 20.5085 1523786400 20.5228 1523793600 20.5345 1523800800 20.5258 1523808000 20.5307 1523815200 20.5190 1523822400 20.5364 1523829600 20.5362 1523836800 20.5372 1523844000 20.5197 1523851200 20.5438 1523858400 20.5400 1523865600 20.5337 1523872800 20.5263 1523880000 20.5262 1523887200 20.5367 1523894400 20.5461 1523908800 20.5461 1523916000 20.5356 1523923200 20.5467 1523930400 20.5473 1523937600 20.5524 1523944800 20.5380 1523952000 20.5424 1523959200 20.5453 1523966400 20.5586 1523973600 20.5534 1523980800 20.5477 1523988000 20.5295 1523995200 20.5468 1524002400 20.5353 1524009600 20.5438 1524016800 20.5245 1524024000 20.5286 1524031200 20.5053 1524038400 20.5086 1524045600 20.4946 1524052800 20.5034 1524060000 20.4839 1524067200 20.4856 1524074400 20.4759 1524081600 20.4867 1524088800 20.4601 1524096000 20.4796 1524103200 20.4873 1524110400 20.4935 1524117600 20.4651 1524124800 20.4815 1524132000 20.4851 1524139200 20.4805 1524146400 20.4790 1524153600 20.4959 1524160800 20.3807 1524168000 20.3820 1524175200 20.3854 1524182400 20.3866 1524189600 20.3934 1524196800 20.3918 1524204000 20.3992 1524211200 20.3863 1524218400 20.4036 1524225600 20.3889 1524232800 20.3809 1524240000 20.3932 1524247200 20.3604 1524254400 20.3832 1524261600 20.3472 1524268800 20.3870 1524276000 20.3738 1524283200 20.3737 1524290400 20.3652 1524297600 20.3847 1524304800 20.3780 1524312000 20.3807 1524319200 20.3735 1524326400 20.3773 1524333600 20.3664 1524340800 20.3865 1524348000 20.3779 1524355200 20.3844 1524362400 20.3701 1524369600 20.3712 1524376800 20.3366 1524384000 20.3382 1524391200 20.3107 1524398400 20.3203 1524405600 20.3206 1524412800 20.2377 1524420000 20.2304 1524427200 20.2368 1524434400 20.2296 1524441600 20.2332 1524448800 20.2161 1524456000 20.1231 1524463200 20.1096 1524470400 20.1168 1524477600 20.1046 1524484800 20.1026 1524492000 20.1006 1524499200 20.1101 1524506400 20.1045 1524513600 20.1203 1524520800 20.1158 1524528000 20.1371 1524535200 20.1178 1524542400 20.1269 1524549600 20.1131 1524556800 20.1331 1524564000 20.1222 1524571200 20.1167 1524578400 20.1139 1524585600 20.1045 1524592800 20.1170 1524600000 20.1226 1524607200 20.1142 1524614400 20.1379 1524621600 20.1182 1524628800 20.1147 1524636000 20.1180 1524643200 20.1226 1524650400 20.1523 1524657600 20.1420 1524664800 20.1508 1524672000 20.1630 1524679200 20.1554 1524686400 20.1645 1524693600 20.1366 1524700800 20.1377 1524708000 20.1357 1524715200 20.1393 1524722400 20.1402 1524729600 20.1311 1524736800 20.1227 1524744000 20.1330 1524751200 20.1412 1524758400 20.1392 1524765600 20.1203 1524772800 20.1333 1524780000 20.1265 1524787200 20.1341 1524794400 20.1332 1524801600 20.1400 1524808800 20.2199 1524816000 20.2205 1524823200 20.2221 1524830400 20.1321 1524837600 20.2061 1524844800 20.1218 1524852000 20.2100 1524859200 20.2156 1524866400 20.1288 1524873600 20.1352 1524880800 20.1398 1524888000 20.1399 1524895200 20.1328 1524902400 20.1348 1524909600 20.1087 1524916800 20.1410 1524924000 20.1367 1524931200 20.1434 1524938400 20.1406 1524945600 20.1513 1524952800 20.1410 1524960000 20.1387 1524967200 20.1363 1524974400 20.1434 1524981600 20.1419 1524988800 20.1411 1524996000 20.1367 1525003200 20.1430 1525010400 20.1335 1525017600 20.1382 1525024800 20.1229 1525032000 20.1414 1525039200 20.1300 1525046400 20.1418 1525053600 20.1339 1525060800 20.1442 1525068000 20.1415 1525075200 20.1242 1525082400 20.1187 1525089600 20.1305 1525096800 20.0929 1525104000 19.9840 1525111200 19.9926 1525118400 19.9996 1525125600 19.9942 1525140000 20.0340 1525132800 20.0343 1525147200 20.0367 1525154400 20.0125 1525161600 20.0266 1525168800 20.0133 1525176000 20.0019 1525183200 19.9906 1525190400 19.9973 1525197600 19.9715 1525204800 19.9813 1525212000 19.9762 1525219200 19.9879 1525226400 19.9766 1525233600 19.9828 1525240800 19.9836 1525248000 19.9891 1525255200 19.9809 1525262400 19.9930 1525269600 19.9766 1525276800 19.9864 1525284000 19.9719 1525291200 19.9676 1525298400 19.9575 1525305600 20.0698 1525312800 19.9673 1525320000 19.9680 1525327200 19.9626 1525334400 19.9638 1525341600 19.9626 1525348800 19.9735 1525356000 19.9766 1525363200 19.9704 1525370400 19.9389 1525377600 19.9443 1525384800 19.9432 1525392000 19.9475 1525399200 19.9354 1525406400 19.9467 1525413600 19.9452 1525420800 19.9420 1525428000 19.9292 1525435200 19.9308 1525442400 19.9223 1525449600 19.9315 1525456800 19.9335 1525464000 19.9487 1525471200 19.9385 1525478400 19.9630 1525485600 19.9464 1525492800 19.9495 1525500000 19.9289 1525507200 19.9486 1525514400 19.9366 1525521600 19.9483 1525528800 19.9471 1525536000 19.9584 1525543200 19.9398 1525550400 19.9425 1525557600 19.9406 1525564800 19.9514 1525572000 19.9472 1525579200 19.9468 1525586400 19.9398 1525593600 19.9522 1525600800 19.9444 1525608000 19.9487 1525615200 19.9441 1525622400 19.9549 1525629600 19.9483 1525636800 19.9526 1525644000 19.9511 1525651200 19.9561 1525658400 19.9577 1525665600 19.9565 1525672800 19.9565 1525680000 19.9670 1525687200 19.9561 1525694400 19.9646 1525701600 19.9460 1525708800 19.9604 1525716000 19.9600 1525723200 19.9541 1525730400 19.9518 1525737600 19.9545 1525744800 19.9464 1525752000 19.9402 1525759200 19.9495 1525766400 19.9390 1525773600 19.9402 1525780800 19.9344 1525788000 19.9355 1525795200 19.9394 1525802400 19.9418 1525809600 19.9429 1525816800 19.9426 1525824000 19.9190 1525831200 19.9148 1525838400 19.9240 1525845600 19.9182 1525852800 19.9419 1525860000 19.9013 1525867200 19.9017 1525874400 19.8598 1525881600 19.8932 1525888800 19.9060 1525896000 19.9071 1525903200 19.9076 1525910400 19.9337 1525917600 19.9260 1525924800 19.9280 1525932000 19.9203 1525939200 20.0035 1525946400 19.9810 1525953600 20.0051 1525960800 20.0035 1525968000 20.0160 1525975200 20.0043 1525982400 20.0210 1525989600 20.0202 1525996800 20.0218 1526004000 20.0253 1526011200 20.0125 1526018400 20.0023 1526025600 20.0214