1449698400 1.1089 1449705600 1.1109 1449712800 1.1093 1449720000 1.0877 1449727200 1.0900 1449734400 1.0876 1449741600 1.1091 1449748800 1.1095 1449756000 1.0890 1449763200 1.1012 1449770400 1.1047 1449777600 1.1038 1449784800 1.1006 1449792000 1.1015 1449799200 1.1002 1449806400 1.0942 1449813600 1.0928 1449820800 1.1014 1449828000 1.1079 1449835200 1.1002 1449842400 1.0993 1449849600 1.0923 1449856800 1.0989 1449864000 1.1000 1449871200 1.0914 1449878400 1.0928 1449885600 1.0990 1449892800 1.0928 1449900000 1.0999 1449907200 1.1003 1449914400 1.0997 1449921600 1.1002 1449928800 1.0917 1449936000 1.1000 1449943200 1.0998 1449950400 1.0923 1449957600 1.1065 1449964800 1.1075 1449972000 1.1079 1449979200 1.1085 1449986400 1.1084 1449993600 1.1083 1450000800 1.1078 1450008000 1.1083 1450015200 1.1075 1450022400 1.1006 1450029600 1.1071 1450036800 1.1080 1450044000 1.1036 1450051200 1.1042 1450058400 1.1035 1450065600 1.1041 1450072800 1.1072 1450080000 1.1051 1450087200 1.1047 1450094400 1.1045 1450101600 1.1044 1450108800 1.1134 1450116000 1.1116 1450123200 1.1125 1450130400 1.1115 1450137600 1.1125 1450144800 1.1110 1450152000 1.1155 1450159200 1.1119 1450166400 1.1008 1450173600 1.0891 1450180800 1.0962 1450188000 1.0957 1450195200 1.0971 1450202400 1.0921 1450209600 1.1076 1450216800 1.1069 1450224000 1.1068 1450231200 1.1064 1450238400 1.1061 1450245600 1.1041 1450252800 1.1044 1450260000 1.1036 1450267200 1.1039 1450274400 1.1033 1450281600 1.1032 1450288800 1.1037 1450296000 1.1061 1450303200 1.1039 1450310400 1.1081 1450317600 1.1035 1450324800 1.0815 1450332000 1.0810 1450339200 1.0816 1450346400 1.1038 1450353600 1.1039 1450360800 1.1038 1450368000 1.0999 1450375200 1.0998 1450382400 1.1133 1450389600 1.1128 1450396800 1.1124 1450404000 1.1090 1450411200 1.1091 1450418400 1.1085 1450425600 1.1095 1450432800 1.1091 1450440000 1.1094 1450447200 1.1096 1450454400 1.1011 1450461600 1.1006 1450468800 1.1012 1450476000 1.1008 1450483200 1.1010 1450490400 1.0998 1450497600 1.1003 1450504800 1.0996 1450512000 1.1008 1450519200 1.1001 1450526400 1.0856 1450533600 1.0852 1450540800 1.0855 1450548000 1.0850 1450555200 1.0846 1450562400 1.0848 1450569600 1.0925 1450576800 1.0922 1450584000 1.0932 1450591200 1.0915 1450598400 1.0925 1450605600 1.0927 1450612800 1.0928 1450620000 1.0999 1450627200 1.1007 1450634400 1.1083 1450641600 1.1083 1450648800 1.1076 1450656000 1.1077 1450663200 1.1080 1450670400 1.1049 1450677600 1.1083 1450684800 1.1045 1450692000 1.1038 1450699200 1.1034 1450706400 1.1027 1450713600 1.1032 1450720800 1.1065 1450728000 1.1080 1450735200 1.1076 1450742400 1.1077 1450749600 1.1027 1450756800 1.1072 1450764000 1.1029 1450771200 1.1029 1450778400 1.0911 1450785600 1.0836 1450792800 1.0866 1450800000 1.0901 1450807200 1.0969 1450814400 1.0981 1450821600 1.0973 1450828800 1.0979 1450836000 1.0968 1450843200 1.0975 1450850400 1.0888 1450857600 1.0977 1450864800 1.0974 1450872000 1.0979 1450879200 1.0972 1450886400 1.1019 1450893600 1.1009 1450900800 1.1015 1450908000 1.1007 1450915200 1.1018 1450922400 1.0902 1450929600 1.0947 1450936800 1.0968 1450944000 1.0972 1450951200 1.0975 1450958400 1.0980 1450965600 1.0975 1450972800 1.0977 1450980000 1.0977 1450987200 1.0982 1450994400 1.0979 1451001600 1.0979 1451008800 1.0979 1451016000 1.0917 1451023200 1.0912 1451030400 1.0911 1451037600 1.0899 1451044800 1.0989 1451052000 1.0983 1451059200 1.0986 1451066400 1.0976 1451073600 1.0984 1451080800 1.0979 1451088000 1.0985 1451095200 1.0942 1451102400 1.0948 1451109600 1.0942 1451116800 1.0947 1451124000 1.0941 1451131200 1.0948 1451138400 1.0937 1451145600 1.0942 1451152800 1.0944 1451160000 1.0954 1451167200 1.0946 1451174400 1.0952 1451181600 1.0944 1451188800 1.0948 1451196000 1.0945 1451203200 1.0946 1451210400 1.0944 1451217600 1.0947 1451224800 1.0947 1451232000 1.0954 1451239200 1.0945 1451246400 1.0949 1451253600 1.0950 1451260800 1.0957 1451268000 1.0952 1451275200 1.0956 1451282400 1.0949 1451289600 1.0954 1451296800 1.0946 1451304000 1.0947 1451311200 1.0942 1451318400 1.0940 1451325600 1.0931 1451332800 1.0958 1451340000 1.0933 1451347200 1.0940 1451354400 1.0925 1451361600 1.0854 1451368800 1.0855 1451376000 1.0860 1451383200 1.0929 1451390400 1.0932 1451397600 1.0997 1451404800 1.0993 1451412000 1.0980 1451419200 1.0990 1451426400 1.0986 1451433600 1.0990 1451440800 1.0987 1451448000 1.0990 1451455200 1.0984 1451462400 1.0989 1451469600 1.0947 1451476800 1.0984 1451484000 1.0983 1451491200 1.0986 1451498400 1.0976 1451505600 1.0999 1451512800 1.0991 1451520000 1.0996 1451527200 1.1069 1451534400 1.0997 1451541600 1.0992 1451548800 1.1001 1451556000 1.0986 1451563200 1.0986 1451570400 1.0984 1451577600 1.0980 1451584800 1.0983 1451592000 1.0978 1451599200 1.0976 1451613600 1.0869 1451606400 1.0991 1451620800 1.0952 1451628000 1.0865 1451635200 1.0877 1451642400 1.0950 1451649600 1.0946 1451656800 1.1020 1451664000 1.1019 1451671200 1.1016 1451678400 1.1020 1451685600 1.1022 1451692800 1.1025 1451700000 1.1020 1451707200 1.1025 1451714400 1.1094 1451721600 1.1102 1451728800 1.1095 1451736000 1.1100 1451743200 1.1094 1451750400 1.1093 1451757600 1.1088 1451764800 1.1092 1451772000 1.1090 1451779200 1.1098 1451786400 1.1098 1451793600 1.1105 1451800800 1.1097 1451808000 1.1102 1451815200 1.1100 1451822400 1.1098 1451829600 1.1090 1451836800 1.1095 1451844000 1.1090 1451851200 1.1095 1451858400 1.1090 1451865600 1.1019 1451872800 1.1089 1451880000 1.1093 1451887200 1.1007 1451894400 1.1087 1451901600 1.1089 1451908800 1.1175 1451916000 1.1164 1451923200 1.1166 1451930400 1.1170 1451937600 1.1103 1451944800 1.1099 1451952000 1.1095 1451959200 1.1097 1451966400 1.1101 1451973600 1.1094 1451980800 1.1016 1451988000 1.1011 1451995200 1.1092 1452002400 1.1089 1452009600 1.1089 1452016800 1.1079 1452024000 1.1159 1452031200 1.1145 1452038400 1.1148 1452045600 1.1066 1452052800 1.1071 1452060000 1.1074 1452067200 1.1076 1452074400 1.0985 1452081600 1.1072 1452088800 1.1098 1452096000 1.1150 1452103200 1.1206 1452110400 1.1219 1452117600 1.1208 1452124800 1.1202 1452132000 1.1204 1452139200 1.1209 1452146400 1.1065 1452153600 1.1145 1452160800 1.1141 1452168000 1.1218 1452175200 1.1285 1452182400 1.1282 1452189600 1.1308 1452196800 1.1244 1452204000 1.1089 1452211200 1.1316 1452218400 1.1311 1452225600 1.1321 1452232800 1.1315 1452240000 1.1247 1452247200 1.1319 1452254400 1.1318 1452261600 1.1237 1452268800 1.1242 1452276000 1.1308 1452283200 1.1318 1452290400 1.1235 1452297600 1.1317 1452304800 1.1312 1452312000 1.1245 1452319200 1.1165 1452326400 1.1319 1452333600 1.1315 1452340800 1.1301 1452348000 1.1301 1452355200 1.1305 1452362400 1.1296 1452369600 1.1301 1452376800 1.1218 1452384000 1.1226 1452391200 1.1185 1452398400 1.1267 1452405600 1.1294 1452412800 1.1301 1452420000 1.1293 1452427200 1.1308 1452434400 1.1292 1452441600 1.1294 1452448800 1.1292 1452456000 1.1301 1452463200 1.1294 1452470400 1.1302 1452477600 1.1294 1452484800 1.1291 1452492000 1.1292 1452499200 1.1298 1452506400 1.1291 1452513600 1.1302 1452520800 1.1274 1452528000 1.1175 1452535200 1.1167 1452542400 1.1192 1452549600 1.1245 1452556800 1.1248 1452564000 1.1248 1452571200 1.1166 1452578400 1.1166 1452585600 1.1176 1452592800 1.1169 1452600000 1.1090 1452607200 1.1155 1452614400 1.1240 1452621600 1.1163 1452628800 1.1166 1452636000 1.1084 1452643200 1.1091 1452650400 1.1088 1452657600 1.1090 1452664800 1.1077 1452672000 1.1033 1452679200 1.1040 1452686400 1.1034 1452693600 1.0924 1452700800 1.1059 1452708000 1.1041 1452715200 1.1129 1452722400 1.1121 1452729600 1.1125 1452736800 1.1117 1452744000 1.1155 1452751200 1.1136 1452758400 1.1153 1452765600 1.1064 1452772800 1.1116 1452780000 1.1219 1452787200 1.1230 1452794400 1.1229 1452801600 1.1159 1452808800 1.1141 1452816000 1.1145 1452823200 1.1132 1452830400 1.1146 1452837600 1.1138 1452844800 1.1141 1452852000 1.1133 1452859200 1.1138 1452866400 1.1067 1452873600 1.1061 1452880800 1.1061 1452888000 1.1069 1452895200 1.0985 1452902400 1.0911 1452909600 1.1059 1452916800 1.0992 1452924000 1.0987 1452931200 1.1064 1452938400 1.1048 1452945600 1.1056 1452952800 1.1064 1452960000 1.1143 1452967200 1.1137 1452974400 1.1136 1452981600 1.1126 1452988800 1.1138 1452996000 1.1128 1453003200 1.1065 1453010400 1.1056 1453017600 1.1063 1453024800 1.1055 1453032000 1.1066 1453039200 1.1055 1453046400 1.1216 1453053600 1.1202 1453060800 1.1209 1453068000 1.1205 1453075200 1.1209 1453082400 1.1203 1453089600 1.1131 1453096800 1.1044 1453104000 1.1118 1453111200 1.1108 1453118400 1.1120 1453125600 1.1119 1453132800 1.1119 1453140000 1.1118 1453147200 1.1121 1453154400 1.0973 1453161600 1.0978 1453168800 1.0972 1453176000 1.0967 1453183200 1.0884 1453190400 1.0903 1453197600 1.0903 1453204800 1.0910 1453212000 1.0903 1453219200 1.0914 1453226400 1.0978 1453233600 1.1055 1453240800 1.1051 1453248000 1.1052 1453255200 1.1052 1453262400 1.1019 1453269600 1.1041 1453276800 1.0935 1453284000 1.1071 1453291200 1.1069 1453298400 1.1076 1453305600 1.1078 1453312800 1.1073 1453320000 1.1073 1453327200 1.1071 1453334400 1.0998 1453341600 1.1057 1453348800 1.1050 1453356000 1.1046 1453363200 1.1056 1453370400 1.1035 1453377600 1.1053 1453384800 1.1122 1453392000 1.1154 1453399200 1.1086 1453406400 1.1138 1453413600 1.1037 1453420800 1.1117 1453428000 1.1035 1453435200 1.1037 1453442400 1.1033 1453449600 1.1006 1453456800 1.1042 1453464000 1.1005 1453471200 1.0996 1453478400 1.0996 1453485600 1.0982 1453492800 1.0995 1453500000 1.0984 1453507200 1.1063 1453514400 1.1047 1453521600 1.1055 1453528800 1.0905 1453536000 1.0907 1453543200 1.1045 1453550400 1.1053 1453557600 1.1040 1453564800 1.1047 1453572000 1.1048 1453579200 1.1052 1453586400 1.1081 1453593600 1.1092 1453600800 1.1094 1453608000 1.1098 1453615200 1.1091 1453622400 1.1093 1453629600 1.1088 1453636800 1.1074 1453644000 1.1096 1453651200 1.1098 1453658400 1.1075 1453665600 1.1081 1453672800 1.1074 1453680000 1.1084 1453687200 1.1078 1453694400 1.1074 1453701600 1.1067 1453708800 1.1107 1453716000 1.1100 1453723200 1.1109 1453730400 1.1097 1453737600 1.1030 1453744800 1.1028 1453752000 1.0961 1453759200 1.0948 1453766400 1.0954 1453773600 1.0960 1453780800 1.0961 1453788000 1.0950 1453795200 1.1072 1453802400 1.1064 1453809600 1.1071 1453816800 1.0984 1453824000 1.1142 1453831200 1.1137 1453838400 1.1142 1453845600 1.1126 1453852800 1.1127 1453860000 1.1124 1453867200 1.1132 1453874400 1.1119 1453881600 1.1124 1453888800 1.1120 1453896000 1.1129 1453903200 1.1082 1453910400 1.1086 1453917600 1.1086 1453924800 1.1094 1453932000 1.1010 1453939200 1.1019 1453946400 1.0931 1453953600 1.1022 1453960800 1.0999 1453968000 1.1048 1453975200 1.0958 1453982400 1.0938 1453989600 1.1003 1453996800 1.1016 1454004000 1.0991 1454011200 1.1005 1454018400 1.1068 1454025600 1.1070 1454032800 1.1063 1454040000 1.1068 1454047200 1.1071 1454054400 1.1075 1454061600 1.1100 1454068800 1.1089 1454076000 1.1011 1454083200 1.1026 1454090400 1.1090 1454097600 1.1100 1454104800 1.1097 1454112000 1.1104 1454119200 1.1097 1454126400 1.1107 1454133600 1.1109 1454140800 1.1102 1454148000 1.1106 1454155200 1.1027 1454162400 1.1033 1454169600 1.1028 1454176800 1.1021 1454184000 1.1026 1454191200 1.1028 1454198400 1.1030 1454205600 1.1097 1454212800 1.1099 1454220000 1.1089 1454227200 1.1099 1454234400 1.1094 1454241600 1.1101 1454248800 1.1095 1454256000 1.1030 1454263200 1.1095 1454270400 1.1090 1454277600 1.1020 1454292000 1.1091 1454284800 1.1098 1454299200 1.1095 1454306400 1.1008 1454313600 1.1086 1454320800 1.1071 1454328000 1.1078 1454335200 1.1068 1454342400 1.1083 1454349600 1.0925 1454356800 1.1082 1454364000 1.1073 1454371200 1.1071 1454378400 1.1075 1454385600 1.1069 1454392800 1.1057 1454400000 1.1073 1454407200 1.1068 1454414400 1.1076 1454421600 1.0968 1454428800 1.0972 1454436000 1.1013 1454443200 1.1023 1454450400 1.1014 1454457600 1.0975 1454464800 1.0898 1454472000 1.0895 1454479200 1.0820 1454486400 1.0904 1454493600 1.0893 1454500800 1.0829 1454508000 1.0857 1454515200 1.0865 1454522400 1.0928 1454529600 1.0857 1454536800 1.0843 1454544000 1.0854 1454551200 1.0842 1454558400 1.0844 1454565600 1.0828 1454572800 1.0913 1454580000 1.0907 1454587200 1.0911 1454594400 1.0823 1454601600 1.0907 1454608800 1.0934 1454616000 1.0933 1454623200 1.0799 1454630400 1.0797 1454637600 1.0789 1454644800 1.0865 1454652000 1.0852 1454659200 1.0862 1454666400 1.0855 1454673600 1.0895 1454680800 1.0887 1454688000 1.0816 1454695200 1.0808 1454702400 1.0806 1454709600 1.0829 1454716800 1.0836 1454724000 1.0884 1454731200 1.0810 1454738400 1.0803 1454745600 1.0807 1454752800 1.0800 1454760000 1.0802 1454767200 1.0801 1454774400 1.0797 1454781600 1.0722 1454788800 1.0807 1454796000 1.0810 1454803200 1.0808 1454810400 1.0805 1454817600 1.0814 1454824800 1.0795 1454832000 1.0814 1454839200 1.0806 1454846400 1.0815 1454853600 1.0773 1454860800 1.0771 1454868000 1.0760 1454875200 1.0802 1454882400 1.0804 1454889600 1.0807 1454896800 1.0841 1454904000 1.0845 1454911200 1.0828 1454918400 1.0833 1454925600 1.0826 1454932800 1.0827 1454940000 1.0760 1454947200 1.0765 1454954400 1.0686 1454961600 1.0756 1454968800 1.0760 1454976000 1.0757 1454983200 1.0759 1454990400 1.0759 1454997600 1.0745 1455004800 1.0746 1455012000 1.0736 1455019200 1.0750 1455026400 1.0746 1455033600 1.0751 1455040800 1.0746 1455048000 1.0723 1455055200 1.0714 1455062400 1.0724 1455069600 1.0715 1455076800 1.0707 1455084000 1.0662 1455091200 1.0678 1455098400 1.0669 1455105600 1.0598 1455112800 1.0596 1455120000 1.0607 1455127200 1.0604 1455134400 1.0535 1455141600 1.0456 1455148800 1.0535 1455156000 1.0527 1455163200 1.0531 1455170400 1.0522 1455177600 1.0525 1455184800 1.0524 1455192000 1.0494 1455199200 1.0465 1455206400 1.0588 1455213600 1.0580 1455220800 1.0589 1455228000 1.0587 1455235200 1.0519 1455242400 1.0622 1455249600 1.0589 1455256800 1.0604 1455264000 1.0613 1455271200 1.0596 1455278400 1.0643 1455285600 1.0567 1455292800 1.0566 1455300000 1.0604 1455307200 1.0613 1455314400 1.0642 1455321600 1.0719 1455328800 1.0710 1455336000 1.0648 1455343200 1.0627 1455350400 1.0641 1455357600 1.0671 1455364800 1.0742 1455372000 1.0745 1455379200 1.0741 1455386400 1.0743 1455393600 1.0679 1455400800 1.0749 1455408000 1.0756 1455415200 1.0748 1455422400 1.0753 1455429600 1.0749 1455436800 1.0753 1455444000 1.0743 1455451200 1.0746 1455458400 1.0749 1455465600 1.0717 1455472800 1.0748 1455480000 1.0753 1455487200 1.0741 1455494400 1.0747 1455501600 1.0740 1455508800 1.0743 1455516000 1.0664 1455523200 1.0674 1455530400 1.0635 1455537600 1.0635 1455544800 1.0697 1455552000 1.0696 1455559200 1.0665 1455566400 1.0778 1455573600 1.0771 1455580800 1.0740 1455588000 1.0698 1455595200 1.0701 1455602400 1.0729 1455609600 1.0675 1455616800 1.0715 1455624000 1.0718 1455631200 1.0644 1455638400 1.0656 1455645600 1.0753 1455652800 1.0831 1455660000 1.0824 1455667200 1.0827 1455674400 1.0758 1455681600 1.0761 1455688800 1.0750 1455696000 1.0689 1455703200 1.0684 1455710400 1.0696 1455717600 1.0756 1455724800 1.0757 1455732000 1.0755 1455739200 1.0769 1455746400 1.0746 1455753600 1.0812 1455760800 1.0755 1455768000 1.0765 1455775200 1.0680 1455782400 1.0761 1455789600 1.0686 1455796800 1.0830 1455804000 1.0828 1455811200 1.0759 1455818400 1.0828 1455825600 1.0755 1455832800 1.0757 1455840000 1.0760 1455847200 1.0735 1455854400 1.0735 1455861600 1.0723 1455868800 1.0732 1455876000 1.0718 1455883200 1.0791 1455890400 1.0863 1455897600 1.0906 1455904800 1.0936 1455912000 1.0944 1455919200 1.0931 1455926400 1.0936 1455933600 1.0931 1455940800 1.1009 1455948000 1.0994 1455955200 1.1002 1455962400 1.0994 1455969600 1.0997 1455976800 1.1002 1455984000 1.1005 1455991200 1.0995 1455998400 1.1008 1456005600 1.0993 1456012800 1.1005 1456020000 1.0997 1456027200 1.1005 1456034400 1.1003 1456041600 1.0974 1456048800 1.0964 1456056000 1.0963 1456063200 1.0959 1456070400 1.1005 1456077600 1.0997 1456084800 1.0925 1456092000 1.0997 1456099200 1.1003 1456106400 1.1000 1456113600 1.1074 1456120800 1.1067 1456128000 1.1051 1456135200 1.0987 1456142400 1.1067 1456149600 1.1096 1456156800 1.1100 1456164000 1.1059 1456171200 1.1066 1456178400 1.1098 1456185600 1.1033 1456192800 1.1087 1456200000 1.1100 1456207200 1.1090 1456214400 1.1016 1456221600 1.1091 1456228800 1.1089 1456236000 1.1154 1456243200 1.1246 1456250400 1.1152 1456257600 1.1245 1456264800 1.1238 1456272000 1.1233 1456279200 1.1222 1456286400 1.1223 1456293600 1.1212 1456300800 1.1217 1456308000 1.1214 1456315200 1.1186 1456322400 1.1210 1456329600 1.1224 1456336800 1.1154 1456344000 1.1221 1456351200 1.1258 1456358400 1.1221 1456365600 1.1144 1456372800 1.1144 1456380000 1.1120 1456387200 1.1203 1456394400 1.1201 1456401600 1.1192 1456408800 1.1227 1456416000 1.1240 1456423200 1.1238 1456430400 1.1243 1456437600 1.1231 1456444800 1.1268 1456452000 1.1191 1456459200 1.1123 1456466400 1.1107 1456473600 1.1120 1456480800 1.1116 1456488000 1.1121 1456495200 1.1151 1456502400 1.1157 1456509600 1.1119 1456516800 1.1149 1456524000 1.1188 1456531200 1.1187 1456538400 1.1176 1456545600 1.1150 1456552800 1.1215 1456560000 1.1183 1456567200 1.1170 1456574400 1.1186 1456581600 1.1221 1456588800 1.1219 1456596000 1.1212 1456603200 1.1222 1456610400 1.1217 1456617600 1.1185 1456624800 1.1176 1456632000 1.1188 1456639200 1.1181 1456646400 1.1185 1456653600 1.1178 1456660800 1.1108 1456668000 1.1113 1456675200 1.1118 1456682400 1.1112 1456689600 1.1118 1456696800 1.1006 1456704000 1.1012 1456711200 1.1009 1456718400 1.0918 1456725600 1.0977 1456732800 1.1058 1456740000 1.1117 1456747200 1.1121 1456754400 1.1199 1456761600 1.1197 1456768800 1.1195 1456776000 1.1196 1456783200 1.1186 1456797600 1.1185 1456790400 1.1151 1456804800 1.1128 1456812000 1.1116 1456819200 1.1124 1456826400 1.1051 1456833600 1.1087 1456840800 1.1192 1456848000 1.1128 1456855200 1.1131 1456862400 1.1051 1456869600 1.1031 1456876800 1.1042 1456884000 1.1039 1456891200 1.1039 1456898400 1.0883 1456905600 1.0961 1456912800 1.0886 1456920000 1.0884 1456927200 1.0876 1456934400 1.0880 1456941600 1.0814 1456948800 1.0773 1456956000 1.0778 1456963200 1.0850 1456970400 1.0713 1456977600 1.0680 1456984800 1.0712 1456992000 1.0779 1456999200 1.0704 1457006400 1.0780 1457013600 1.0722 1457020800 1.0729 1457028000 1.0790 1457035200 1.0811 1457042400 1.0784 1457049600 1.0657 1457056800 1.0721 1457064000 1.0676 1457071200 1.0593 1457078400 1.0642 1457085600 1.0621 1457092800 1.0623 1457100000 1.0548 1457107200 1.0588 1457114400 1.0618 1457121600 1.0621 1457128800 1.0616 1457136000 1.0626 1457143200 1.0617 1457150400 1.0557 1457157600 1.0610 1457164800 1.0616 1457172000 1.0608 1457179200 1.0574 1457186400 1.0606 1457193600 1.0689 1457200800 1.0686 1457208000 1.0624 1457215200 1.0612 1457222400 1.0688 1457229600 1.0682 1457236800 1.0615 1457244000 1.0683 1457251200 1.0768 1457258400 1.0755 1457265600 1.0749 1457272800 1.0744 1457280000 1.0712 1457287200 1.0743 1457294400 1.0748 1457301600 1.0741 1457308800 1.0760 1457316000 1.0755 1457323200 1.0758 1457330400 1.0720 1457337600 1.0756 1457344800 1.0751 1457352000 1.0689 1457359200 1.0661 1457366400 1.0674 1457373600 1.0689 1457380800 1.0763 1457388000 1.0686 1457395200 1.0692 1457402400 1.0614 1457409600 1.0610 1457416800 1.0681 1457424000 1.0614 1457431200 1.0679 1457438400 1.0681 1457445600 1.0610 1457452800 1.0610 1457460000 1.0603 1457467200 1.0610 1457474400 1.0678 1457481600 1.0677 1457488800 1.0603 1457496000 1.0603 1457503200 1.0599 1457510400 1.0603 1457517600 1.0598 1457524800 1.0602 1457532000 1.0599 1457539200 1.0609 1457546400 1.0607 1457553600 1.0535 1457560800 1.0634 1457568000 1.0639 1457575200 1.0638 1457582400 1.0747 1457589600 1.0737 1457596800 1.0766 1457604000 1.0842 1457611200 1.0843 1457618400 1.0803 1457625600 1.0873 1457632800 1.0870 1457640000 1.0876 1457647200 1.0798 1457654400 1.0802 1457661600 1.0796 1457668800 1.0804 1457676000 1.0806 1457683200 1.0775 1457690400 1.0728 1457697600 1.0804 1457704800 1.0756 1457712000 1.0797 1457719200 1.0637 1457726400 1.0564 1457733600 1.0773 1457740800 1.0779 1457748000 1.0777 1457755200 1.0783 1457762400 1.0696 1457769600 1.0777 1457776800 1.0769 1457784000 1.0770 1457791200 1.0766 1457798400 1.0771 1457805600 1.0696 1457812800 1.0696 1457820000 1.0695 1457827200 1.0705 1457834400 1.0700 1457841600 1.0709 1457848800 1.0668 1457856000 1.0665 1457863200 1.0650 1457870400 1.0701 1457877600 1.0696 1457884800 1.0627 1457892000 1.0692 1457899200 1.0699 1457906400 1.0694 1457913600 1.0705 1457920800 1.0767 1457928000 1.0771 1457935200 1.0767 1457942400 1.0765 1457949600 1.0693 1457956800 1.0716 1457964000 1.0723 1457971200 1.0724 1457978400 1.0718 1457985600 1.0760 1457992800 1.0605 1458000000 1.0617 1458007200 1.0607 1458014400 1.0602 1458021600 1.0604 1458028800 1.0532 1458036000 1.0600 1458043200 1.0604 1458050400 1.0631 1458057600 1.0634 1458064800 1.0594 1458072000 1.0637 1458079200 1.0565 1458086400 1.0607 1458093600 1.0639 1458100800 1.0645 1458108000 1.0597 1458115200 1.0603 1458122400 1.0583 1458129600 1.0595 1458136800 1.0593 1458144000 1.0595 1458151200 1.0585 1458158400 1.0592 1458165600 1.0550 1458172800 1.0410 1458180000 1.0511 1458187200 1.0591 1458194400 1.0588 1458201600 1.0594 1458208800 1.0585 1458216000 1.0589 1458223200 1.0579 1458230400 1.0589 1458237600 1.0582 1458244800 1.0585 1458252000 1.0542 1458259200 1.0594 1458266400 1.0592 1458273600 1.0594 1458280800 1.0594 1458288000 1.0599 1458295200 1.0542 1458302400 1.0531 1458309600 1.0453 1458316800 1.0437 1458324000 1.0431 1458331200 1.0505 1458338400 1.0498 1458345600 1.0502 1458352800 1.0502 1458360000 1.0514 1458367200 1.0500 1458374400 1.0505 1458381600 1.0429 1458388800 1.0506 1458396000 1.0511 1458403200 1.0511 1458410400 1.0506 1458417600 1.0542 1458424800 1.0507 1458432000 1.0511 1458439200 1.0509 1458446400 1.0512 1458453600 1.0506 1458460800 1.0513 1458468000 1.0503 1458475200 1.0511 1458482400 1.0506 1458489600 1.0512 1458496800 1.0510 1458504000 1.0514 1458511200 1.0506 1458518400 1.0505 1458525600 1.0502 1458532800 1.0508 1458540000 1.0503 1458547200 1.0512 1458554400 1.0493 1458561600 1.0501 1458568800 1.0493 1458576000 1.0503 1458583200 1.0496 1458590400 1.0494 1458597600 1.0487 1458604800 1.0419 1458612000 1.0489 1458619200 1.0495 1458626400 1.0495 1458633600 1.0492 1458640800 1.0522 1458648000 1.0526 1458655200 1.0454 1458662400 1.0462 1458669600 1.0456 1458676800 1.0390 1458684000 1.0311 1458691200 1.0389 1458698400 1.0379 1458705600 1.0425 1458712800 1.0385 1458720000 1.0364 1458727200 1.0283 1458734400 1.0324 1458741600 1.0309 1458748800 1.0311 1458756000 1.0302 1458763200 1.0307 1458770400 1.0304 1458777600 1.0341 1458784800 1.0333 1458792000 1.0340 1458799200 1.0331 1458806400 1.0337 1458813600 1.0330 1458820800 1.0406 1458828000 1.0403 1458835200 1.0406 1458842400 1.0397 1458849600 1.0403 1458856800 1.2651 1458864000 1.2627 1458871200 1.2619 1458878400 1.2623 1458885600 1.2545 1458892800 1.2516 1458900000 1.2508 1458907200 1.2618 1458914400 1.2601 1458921600 1.2605 1458928800 1.2596 1458936000 1.2600 1458943200 1.2595 1458950400 1.2602 1458957600 1.2594 1458964800 1.2603 1458972000 1.2598 1458979200 1.2604 1458986400 1.2597 1458993600 1.2603 1459000800 1.2595 1459008000 1.2603 1459015200 1.2528 1459022400 1.2605 1459029600 1.2599 1459036800 1.2605 1459044000 1.2599 1459051200 1.2606 1459058400 1.2599 1459065600 1.2603 1459072800 1.2601 1459080000 1.2610 1459087200 1.2599 1459094400 1.2605 1459101600 1.2560 1459108800 1.2569 1459116000 1.2526 1459123200 1.2570 1459130400 1.2566 1459137600 1.2609 1459144800 1.2600 1459152000 1.2606 1459159200 1.2600 1459166400 1.2602 1459173600 1.2663 1459180800 1.2603 1459188000 1.2591 1459195200 1.2601 1459202400 1.2597 1459209600 1.2603 1459216800 1.2584 1459224000 1.2593 1459231200 1.2554 1459238400 1.2594 1459245600 1.2575 1459252800 1.2588 1459260000 1.2584 1459267200 1.2584 1459274400 1.2471 1459281600 1.2510 1459288800 1.2496 1459296000 1.0183 1459303200 1.0177 1459310400 1.2468 1459317600 1.2464 1459324800 1.2466 1459332000 1.2427 1459339200 1.2435 1459346400 1.2427 1459353600 1.2363 1459360800 1.2349 1459368000 1.2358 1459375200 1.2422 1459382400 1.2432 1459389600 1.2429 1459396800 1.2427 1459404000 1.2418 1459411200 1.2425 1459418400 1.2417 1459425600 1.2421 1459432800 1.2431 1459440000 1.2428 1459447200 1.2229 1459454400 1.2366 1459461600 1.2426 1459476000 1.2433 1459468800 1.2428 1459483200 1.2445 1459490400 1.2443 1459497600 1.2438 1459504800 1.2435 1459512000 1.2423 1459519200 1.2424 1459526400 1.2490 1459533600 1.2515 1459540800 1.2518 1459548000 1.2642 1459555200 1.2620 1459562400 1.2611 1459569600 1.2616 1459576800 1.2610 1459584000 1.2620 1459591200 1.2611 1459598400 1.2620 1459605600 1.2611 1459612800 1.2584 1459620000 1.2587 1459627200 1.2562 1459634400 1.2586 1459641600 1.2624 1459648800 1.2617 1459656000 1.2620 1459663200 1.2613 1459670400 1.2621 1459677600 1.2617 1459684800 1.2624 1459692000 1.2620 1459699200 1.2621 1459706400 1.2616 1459713600 1.2627 1459720800 1.2618 1459728000 1.2628 1459735200 1.2624 1459742400 1.2639 1459749600 1.2634 1459756800 1.2632 1459764000 1.2626 1459771200 1.2633 1459778400 1.2449 1459785600 1.2561 1459792800 1.2590 1459800000 1.2597 1459807200 1.2663 1459814400 1.2660 1459821600 1.2652 1459828800 1.2604 1459836000 1.2521 1459843200 1.2558 1459850400 1.2550 1459857600 1.2487 1459864800 1.2447 1459872000 1.2450 1459879200 1.2448 1459886400 1.2721 1459893600 1.2727 1459900800 1.2648 1459908000 1.2642 1459915200 1.2650 1459922400 1.2640 1459929600 1.2720 1459936800 1.2686 1459944000 1.2725 1459951200 1.2713 1459958400 1.2749 1459965600 1.2717 1459972800 1.2724 1459980000 1.2648 1459987200 1.2723 1459994400 1.2748 1460001600 1.2756 1460008800 1.2677 1460016000 1.2695 1460023200 1.2687 1460030400 1.2817 1460037600 1.2671 1460044800 1.2804 1460052000 1.2740 1460059200 1.2736 1460066400 1.2730 1460073600 1.2700 1460080800 1.2687 1460088000 1.2626 1460095200 1.2554 1460102400 1.2564 1460109600 1.2554 1460116800 1.2799 1460124000 1.2688 1460131200 1.2656 1460138400 1.2615 1460145600 1.2694 1460152800 1.2683 1460160000 1.2682 1460167200 1.2673 1460174400 1.2675 1460181600 1.2669 1460188800 1.2679 1460196000 1.2607 1460203200 1.2779 1460210400 1.2771 1460217600 1.2780 1460224800 1.2771 1460232000 1.2777 1460239200 1.2762 1460246400 1.2776 1460253600 1.2772 1460260800 1.2775 1460268000 1.2771 1460275200 1.2774 1460282400 1.2767 1460289600 1.2739 1460296800 1.2730 1460304000 1.2734 1460311200 1.2726 1460318400 1.2736 1460325600 1.2696 1460332800 1.2735 1460340000 1.2730 1460347200 1.2734 1460354400 1.2726 1460361600 1.2735 1460368800 1.2731 1460376000 1.2730 1460383200 1.2653 1460390400 1.2658 1460397600 1.2660 1460404800 1.2671 1460412000 1.2729 1460419200 1.2697 1460426400 1.2694 1460433600 1.2697 1460440800 1.2685 1460448000 1.2688 1460455200 1.2679 1460462400 1.2649 1460469600 1.2715 1460476800 1.2733 1460484000 1.2713 1460491200 1.2718 1460498400 1.2713 1460505600 1.2720 1460512800 1.2716 1460520000 1.2716 1460527200 1.2721 1460534400 1.2726 1460541600 1.2719 1460548800 1.2715 1460556000 1.2676 1460563200 1.2681 1460570400 1.2642 1460577600 1.2647 1460584800 1.2679 1460592000 1.2682 1460599200 1.2676 1460606400 1.2645 1460613600 1.2685 1460620800 1.2685 1460628000 1.2641 1460635200 1.2679 1460642400 1.2537 1460649600 1.2531 1460656800 1.2562 1460664000 1.2528 1460671200 1.2479 1460678400 1.2469 1460685600 1.2520 1460692800 1.2566 1460700000 1.2526 1460707200 1.2561 1460714400 1.2555 1460721600 1.2555 1460728800 1.2549 1460736000 1.2519 1460743200 1.2512 1460750400 1.2516 1460757600 1.2511 1460764800 1.2515 1460772000 1.2577 1460779200 1.2653 1460786400 1.2645 1460793600 1.2656 1460800800 1.2647 1460808000 1.2653 1460815200 1.2648 1460822400 1.2656 1460829600 1.2651 1460836800 1.2656 1460844000 1.2650 1460851200 1.2655 1460858400 1.2649 1460865600 1.0506 1460872800 1.0496 1460880000 1.0503 1460887200 1.2651 1460894400 1.2656 1460901600 1.2652 1460908800 1.2654 1460916000 1.2649 1460923200 1.2623 1460930400 1.2648 1460937600 1.2655 1460944800 1.2649 1460952000 1.2653 1460959200 1.2647 1460966400 1.2642 1460973600 1.2637 1460980800 1.2645 1460988000 1.2536 1460995200 1.2542 1461002400 1.2569 1461009600 1.2543 1461016800 1.2543 1461024000 1.2549 1461031200 1.2539 1461038400 1.2545 1461045600 1.2569 1461052800 1.2613 1461060000 1.2602 1461067200 1.2606 1461074400 1.2530 1461081600 1.2531 1461088800 1.2589 1461096000 1.2561 1461103200 1.2489 1461110400 1.2595 1461117600 1.2589 1461124800 1.2571 1461132000 1.2563 1461139200 1.2566 1461146400 1.2560 1461153600 1.2567 1461160800 1.2558 1461168000 1.2601 1461175200 1.2609 1461182400 1.2611 1461189600 1.2534 1461196800 1.2506 1461204000 1.2498 1461211200 1.2503 1461218400 1.2430 1461225600 1.2496 1461232800 1.2522 1461240000 1.2596 1461247200 1.2591 1461254400 1.2518 1461261600 1.2545 1461268800 1.2550 1461276000 1.2568 1461283200 1.2549 1461290400 1.2538 1461297600 1.2544 1461304800 1.2581 1461312000 1.2583 1461319200 1.2576 1461326400 1.2508 1461333600 1.2367 1461340800 1.2376 1461348000 1.2498 1461355200 1.2503 1461362400 1.2495 1461369600 1.2504 1461376800 1.2633 1461384000 1.2642 1461391200 1.2638 1461398400 1.2642 1461405600 1.2632 1461412800 1.2641 1461420000 1.2635 1461427200 1.2642 1461434400 1.2635 1461441600 1.2641 1461448800 1.2640 1461456000 1.2649 1461463200 1.2647 1461470400 1.2657 1461477600 1.2653 1461484800 1.2656 1461492000 1.2612 1461499200 1.2620 1461506400 1.2614 1461513600 1.2614 1461520800 1.2604 1461528000 1.2609 1461535200 1.2536 1461542400 1.2546 1461549600 1.2608 1461556800 1.2611 1461564000 1.2606 1461571200 1.2615 1461578400 1.2574 1461585600 1.2604 1461592800 1.2567 1461600000 1.2642 1461607200 1.2635 1461614400 1.2640 1461621600 1.2639 1461628800 1.2675 1461636000 1.2668 1461643200 1.2674 1461650400 1.2672 1461657600 1.2662 1461664800 1.2661 1461672000 1.2660 1461679200 1.2588 1461686400 1.2589 1461693600 1.2586 1461700800 1.2593 1461708000 1.2581 1461715200 1.2487 1461722400 1.2591 1461729600 1.2520 1461736800 1.2479 1461744000 1.2491 1461751200 1.2509 1461758400 1.2528 1461765600 1.2574 1461772800 1.2580 1461780000 1.2585 1461787200 1.2619 1461794400 1.2608 1461801600 1.2647 1461808800 1.2645 1461816000 1.2685 1461823200 1.2601 1461830400 1.2684 1461837600 1.2656 1461844800 1.2579 1461852000 1.2647 1461859200 1.2649 1461866400 1.2646 1461873600 1.2651 1461880800 1.2650 1461888000 1.2650 1461895200 1.2644 1461902400 1.2660 1461909600 1.2646 1461916800 1.2584 1461924000 1.2574 1461931200 1.2576 1461938400 1.2642 1461945600 1.2680 1461952800 1.2743 1461960000 1.2750 1461967200 1.2750 1461974400 1.2824 1461981600 1.2820 1461988800 1.2778 1461996000 1.2772 1462003200 1.2807 1462010400 1.2835 1462017600 1.2842 1462024800 1.2828 1462032000 1.2858 1462039200 1.2853 1462046400 1.2859 1462053600 1.2852 1462068000 1.2848 1462060800 1.2824 1462075200 1.2855 1462082400 1.2848 1462089600 1.2855 1462096800 1.2848 1462104000 1.2851 1462111200 1.2843 1462118400 1.2851 1462125600 1.2841 1462132800 1.2848 1462140000 1.2840 1462147200 1.2848 1462154400 1.2839 1462161600 1.2840 1462168800 1.2839 1462176000 1.2843 1462183200 1.2807 1462190400 1.2844 1462197600 1.2836 1462204800 1.2840 1462212000 1.2838 1462219200 1.2802 1462226400 1.2795 1462233600 1.2801 1462240800 1.2798 1462248000 1.2803 1462255200 1.2795 1462262400 1.2795 1462269600 1.2789 1462276800 1.2794 1462284000 1.2826 1462291200 1.2827 1462298400 1.2823 1462305600 1.2763 1462312800 1.2690 1462320000 1.2735 1462327200 1.2722 1462334400 1.2732 1462341600 1.2709 1462348800 1.2840 1462356000 1.2827 1462363200 1.2954 1462370400 1.2922 1462377600 1.2919 1462384800 1.2875 1462392000 1.2883 1462399200 1.2944 1462406400 1.2949 1462413600 1.2949 1462420800 1.2950 1462428000 1.3017 1462435200 1.2941 1462442400 1.2994 1462449600 1.2999 1462456800 1.2860 1462464000 1.2863 1462471200 1.2928 1462478400 1.2999 1462485600 1.2996 1462492800 1.2929 1462500000 1.2923 1462507200 1.2934 1462514400 1.2927 1462521600 1.2865 1462528800 1.2860 1462536000 1.2865 1462543200 1.2853 1462550400 1.2924 1462557600 1.2854 1462564800 1.2737 1462572000 1.2860 1462579200 1.2869 1462586400 1.2857 1462593600 1.2864 1462600800 1.2853 1462608000 1.2860 1462615200 1.2853 1462622400 1.2857 1462629600 1.2847 1462636800 1.2854 1462644000 1.2914 1462651200 1.2922 1462658400 1.2790 1462665600 1.2903 1462672800 1.2884 1462680000 1.2858 1462687200 1.2886 1462694400 1.2862 1462701600 1.2888 1462708800 1.2896 1462716000 1.2885 1462723200 1.2889 1462730400 1.2882 1462737600 1.2884 1462744800 1.2878 1462752000 1.2885 1462759200 1.2880 1462766400 1.2861 1462773600 1.2844 1462780800 1.2852 1462788000 1.2845 1462795200 1.2883 1462802400 1.2875 1462809600 1.2879 1462816800 1.2865 1462824000 1.2874 1462831200 1.2869 1462838400 1.2941 1462845600 1.2933 1462852800 1.2874 1462860000 1.2872 1462867200 1.2806 1462874400 1.2873 1462881600 1.2875 1462888800 1.2861 1462896000 1.2868 1462903200 1.2860 1462910400 1.2865 1462917600 1.2861 1462924800 1.2881 1462932000 1.2855 1462939200 1.2662 1462946400 1.2777 1462953600 1.2666 1462960800 1.2789 1462968000 1.2794 1462975200 1.2781 1462982400 1.2692 1462989600 1.2746 1462996800 1.2619 1463004000 1.2803 1463011200 1.2806 1463018400 1.2869 1463025600 1.2874 1463032800 1.2871 1463040000 1.2893 1463047200 1.2877 1463054400 1.2875 1463061600 1.2902 1463068800 1.2911 1463076000 1.2907 1463083200 1.2849 1463090400 1.2801 1463097600 1.2942 1463104800 1.2971 1463112000 1.2906 1463119200 1.2900 1463126400 1.2875 1463133600 1.2833 1463140800 1.2903 1463148000 1.2886 1463155200 1.2963 1463162400 1.3032 1463169600 1.3032 1463176800 1.3020 1463184000 1.2962 1463191200 1.3018 1463198400 1.3031 1463205600 1.3014 1463212800 1.3020 1463220000 1.3014 1463227200 1.3032 1463234400 1.3025 1463241600 1.3027 1463248800 1.3013 1463256000 1.3019 1463263200 1.3017 1463270400 1.3027 1463277600 1.3019 1463284800 1.3035 1463292000 1.2956 1463299200 1.2956 1463306400 1.2952 1463313600 1.2957 1463320800 1.2955 1463328000 1.2991 1463335200 1.3045 1463342400 1.3054 1463349600 1.3043 1463356800 1.3052 1463364000 1.3046 1463371200 1.3057 1463378400 1.3050 1463385600 1.3051 1463392800 1.3048 1463400000 1.3054 1463407200 1.2936 1463414400 1.3025 1463421600 1.2987 1463428800 1.2996 1463436000 1.2917 1463443200 1.2924 1463450400 1.2980 1463457600 1.2981 1463464800 1.2974 1463472000 1.2942 1463479200 1.2973 1463486400 1.2915 1463493600 1.2904 1463500800 1.2911 1463508000 1.2904 1463515200 1.2910 1463522400 1.2908 1463529600 1.2842 1463536800 1.2838 1463544000 1.2847 1463551200 1.2851 1463558400 1.2853 1463565600 1.2768 1463572800 1.2773 1463580000 1.2797 1463587200 1.2814 1463594400 1.2798 1463601600 1.2670 1463608800 1.2800 1463616000 1.2804 1463623200 1.2729 1463630400 1.2734 1463637600 1.2504 1463644800 1.2769 1463652000 1.2728 1463659200 1.2835 1463666400 1.2857 1463673600 1.2830 1463680800 1.2834 1463688000 1.0722 1463695200 1.2849 1463702400 1.2850 1463709600 1.2907 1463716800 1.2848 1463724000 1.2835 1463731200 1.2841 1463738400 1.2797 1463745600 1.2851 1463752800 1.2824 1463760000 1.2711 1463767200 1.2769 1463774400 1.2714 1463781600 1.2776 1463788800 1.2777 1463796000 1.2774 1463803200 1.2781 1463810400 1.2782 1463817600 1.2788 1463824800 1.2851 1463832000 1.2862 1463839200 1.2857 1463846400 1.2862 1463853600 1.2838 1463860800 1.2774 1463868000 1.2779 1463875200 1.2777 1463882400 1.2774 1463889600 1.2747 1463896800 1.2780 1463904000 1.2787 1463911200 1.2741 1463918400 1.2754 1463925600 1.2780 1463932800 1.2779 1463940000 1.2774 1463947200 1.2779 1463954400 1.2771 1463961600 1.2844 1463968800 1.2843 1463976000 1.2838 1463983200 1.2764 1463990400 1.2771 1463997600 1.2764 1464004800 1.2768 1464012000 1.2758 1464019200 1.2735 1464026400 1.2657 1464033600 1.2626 1464040800 1.2615 1464048000 1.2627 1464055200 1.2549 1464062400 1.2622 1464069600 1.2632 1464076800 1.2628 1464084000 1.2618 1464091200 1.2586 1464098400 1.2582 1464105600 1.2582 1464112800 1.2507 1464120000 1.2638 1464127200 1.2587 1464134400 1.2619 1464141600 1.2614 1464148800 1.2686 1464156000 1.2751 1464163200 1.2758 1464170400 1.2792 1464177600 1.2793 1464184800 1.2786 1464192000 1.2828 1464199200 1.2819 1464206400 1.2759 1464213600 1.2752 1464220800 1.2690 1464228000 1.2750 1464235200 1.2763 1464242400 1.2746 1464249600 1.2729 1464256800 1.2723 1464264000 1.2797 1464271200 1.2853 1464278400 1.2855 1464285600 1.2853 1464292800 1.2850 1464300000 1.2813 1464307200 1.2820 1464314400 1.2817 1464321600 1.2824 1464328800 1.2824 1464336000 1.2824 1464343200 1.2811 1464350400 1.2862 1464357600 1.2792 1464364800 1.2804 1464372000 1.2886 1464379200 1.2823 1464386400 1.2789 1464393600 1.2780 1464400800 1.2771 1464408000 1.2804 1464415200 1.2796 1464422400 1.2803 1464429600 1.2786 1464436800 1.2794 1464444000 1.2786 1464451200 1.2795 1464458400 1.2788 1464465600 1.2790 1464472800 1.2786 1464480000 1.2760 1464487200 1.2785 1464494400 1.2795 1464501600 1.2791 1464508800 1.2777 1464516000 1.2769 1464523200 1.2774 1464530400 1.2768 1464537600 1.2710 1464544800 1.2704 1464552000 1.2774 1464559200 1.2800 1464566400 1.2794 1464573600 1.2785 1464580800 1.2796 1464588000 1.2725 1464595200 1.2727 1464602400 1.2729 1464609600 1.2727 1464616800 1.2719 1464624000 1.2710 1464631200 1.2684 1464638400 1.2674 1464645600 1.2726 1464652800 1.2734 1464660000 1.2732 1464667200 1.2738 1464674400 1.2729 1464681600 1.2648 1464688800 1.2643 1464696000 1.2768 1464703200 1.2792 1464710400 1.2793 1464717600 1.2799 1464724800 1.2797 1464732000 1.2790 1464746400 1.2722 1464739200 1.2727 1464753600 1.2729 1464760800 1.2722 1464768000 1.2725 1464775200 1.2723 1464782400 1.2669 1464789600 1.2691 1464796800 1.2694 1464804000 1.2729 1464811200 1.2781 1464818400 1.2810 1464825600 1.2778 1464832800 1.2773 1464840000 1.2784 1464847200 1.2750 1464854400 1.2778 1464861600 1.2760 1464868800 1.2736 1464876000 1.2740 1464883200 1.2743 1464890400 1.2739 1464897600 1.2712 1464904800 1.2704 1464912000 1.2713 1464919200 1.2776 1464926400 1.2749 1464933600 1.2775 1464940800 1.2781 1464948000 1.2774 1464955200 1.2776 1464962400 1.2767 1464969600 1.2765 1464976800 1.2759 1464984000 1.2760 1464991200 1.2757 1464998400 1.2727 1465005600 1.2754 1465012800 1.2765 1465020000 1.2762 1465027200 1.2762 1465034400 1.2762 1465041600 1.2767 1465048800 1.2659 1465056000 1.2665 1465063200 1.2723 1465070400 1.2730 1465077600 1.2746 1465084800 1.2752 1465092000 1.2790 1465099200 1.2731 1465106400 1.2725 1465113600 1.2729 1465120800 1.2725 1465128000 1.2734 1465135200 1.2723 1465142400 1.2724 1465149600 1.2719 1465156800 1.2716 1465164000 1.2722 1465171200 1.2662 1465178400 1.2656 1465185600 1.2596 1465192800 1.2589 1465200000 1.2672 1465207200 1.2651 1465214400 1.2662 1465221600 1.2688 1465228800 1.2797 1465236000 1.2791 1465243200 1.2731 1465250400 1.2761 1465257600 1.2768 1465264800 1.2723 1465272000 1.2725 1465279200 1.2786 1465286400 1.2788 1465293600 1.2811 1465300800 1.2847 1465308000 1.2777 1465315200 1.2757 1465322400 1.2785 1465329600 1.2757 1465336800 1.2782 1465344000 1.2759 1465351200 1.2774 1465358400 1.2781 1465365600 1.2771 1465372800 1.2774 1465380000 1.2770 1465387200 1.2773 1465394400 1.2794 1465401600 1.2833 1465408800 1.2823 1465416000 1.2856 1465423200 1.2680 1465430400 1.2645 1465437600 1.2642 1465444800 1.2649 1465452000 1.2717 1465459200 1.2720 1465466400 1.2718 1465473600 1.2721 1465480800 1.2778 1465488000 1.2713 1465495200 1.2838 1465502400 1.2840 1465509600 1.2832 1465516800 1.2803 1465524000 1.2833 1465531200 1.2808 1465538400 1.2800 1465545600 1.2763 1465552800 1.2787 1465560000 1.2793 1465567200 1.2790 1465574400 1.2816 1465581600 1.2741 1465588800 1.2775 1465596000 1.2720 1465603200 1.2758 1465610400 1.2796 1465617600 1.2803 1465624800 1.2798 1465632000 1.2810 1465639200 1.2798 1465646400 1.2802 1465653600 1.2651 1465660800 1.2658 1465682340 1.2718 1465682400 1.2718 1465689600 1.2725 1465696800 1.2719 1465704000 1.2789 1465711200 1.2787 1465718400 1.2799 1465725600 1.2770 1465732800 1.2719 1465740000 1.2779 1465747200 1.2784 1465754400 1.2774 1465761600 1.2777 1465768800 1.2778 1465776000 1.2787 1465783200 1.2781 1465790400 1.2787 1465797600 1.2781 1465804800 1.2787 1465812000 1.2781 1465819200 1.2851 1465826400 1.2749 1465833600 1.2816 1465840800 1.2807 1465848000 1.2841 1465855200 1.2827 1465862400 1.2810 1465869600 1.2801 1465876800 1.2813 1465884000 1.2811 1465891200 1.2750 1465898400 1.2729 1465905600 1.2668 1465912800 1.2726 1465920000 1.2864 1465927200 1.2916 1465934400 1.2846 1465941600 1.2903 1465948800 1.2910 1465956000 1.2905 1465963200 1.2909 1465970400 1.2963 1465977600 1.2968 1465984800 1.2993 1465992000 1.2979 1465999200 1.2974 1466006400 1.2978 1466013600 1.2997 1466020800 1.3067 1466028000 1.3048 1466035200 1.2980 1466042400 1.3013 1466049600 1.3059 1466056800 1.3054 1466064000 1.3056 1466071200 1.3055 1466078400 1.3050 1466085600 1.3104 1466092800 1.3112 1466100000 1.3110 1466107200 1.3119 1466114400 1.3074 1466121600 1.3075 1466128800 1.3062 1466136000 1.3068 1466143200 1.2933 1466150400 1.3033 1466157600 1.3090 1466164800 1.2968 1466172000 1.3019 1466179200 1.3090 1466186400 1.3090 1466193600 1.3115 1466200800 1.3116 1466208000 1.3119 1466215200 1.3179 1466222400 1.3189 1466229600 1.3074 1466236800 1.3071 1466244000 1.3182 1466251200 1.3157 1466258400 1.3244 1466265600 1.3219 1466272800 1.3214 1466280000 1.3250 1466287200 1.3281 1466294400 1.3287 1466301600 1.3249 1466308800 1.3256 1466316000 1.3251 1466323200 1.3258 1466330400 1.3254 1466337600 1.3262 1466344800 1.3250 1466352000 1.3254 1466359200 1.2874 1466366400 1.2885 1466373600 1.2881 1466380800 1.3280 1466388000 1.3274 1466395200 1.3257 1466402400 1.3239 1466409600 1.3243 1466416800 1.3227 1466424000 1.3199 1466431200 1.3257 1466438400 1.3231 1466445600 1.3223 1466452800 1.3228 1466460000 1.3226 1466467200 1.3231 1466474400 1.3227 1466481600 1.3108 1466488800 1.3168 1466496000 1.3229 1466503200 1.3210 1466510400 1.3163 1466517600 1.3151 1466524800 1.3092 1466532000 1.3078 1466539200 1.3145 1466546400 1.3208 1466553600 1.3211 1466560800 1.3209 1466568000 1.3211 1466575200 1.3206 1466582400 1.3210 1466589600 1.3204 1466596800 1.3208 1466604000 1.3224 1466611200 1.3196 1466618400 1.3188 1466625600 1.3194 1466632800 1.3249 1466640000 1.3195 1466647200 1.3153 1466654400 1.3149 1466661600 1.3091 1466668800 1.2880 1466676000 1.2908 1466683200 1.2914 1466690400 1.2908 1466697600 1.2905 1466704800 1.2839 1466712000 1.2909 1466719200 1.2773 1466726400 1.2841 1466733600 1.2840 1466740800 1.2844 1466748000 1.2897 1466755200 1.2905 1466762400 1.2835 1466769600 1.2839 1466776800 1.2775 1466784000 1.2776 1466791200 1.2819 1466798400 1.2886 1466805600 1.2880 1466812800 1.2894 1466820000 1.2884 1466827200 1.2891 1466834400 1.2886 1466841600 1.2828 1466848800 1.2880 1466856000 1.2882 1466863200 1.2870 1466870400 1.2944 1466877600 1.2968 1466884800 1.2981 1466892000 1.3014 1466899200 1.2985 1466906400 1.3029 1466913600 1.3019 1466920800 1.2987 1466928000 1.2958 1466935200 1.2954 1466942400 1.3016 1466949600 1.3009 1466956800 1.2948 1466964000 1.2939 1466971200 1.3008 1466978400 1.2970 1466985600 1.2994 1466992800 1.2941 1467000000 1.2946 1467007200 1.2929 1467014400 1.2777 1467021600 1.2766 1467028800 1.2864 1467036000 1.2863 1467043200 1.2861 1467050400 1.2861 1467057600 1.2894 1467064800 1.3002 1467072000 1.3005 1467079200 1.3000 1467086400 1.3011 1467093600 1.3003 1467100800 1.3009 1467108000 1.3062 1467115200 1.3068 1467122400 1.3057 1467129600 1.3002 1467136800 1.2988 1467144000 1.3056 1467151200 1.3037 1467158400 1.3019 1467165600 1.3011 1467172800 1.3021 1467180000 1.2992 1467187200 1.3030 1467194400 1.3028 1467201600 1.2959 1467208800 1.2953 1467216000 1.2985 1467223200 1.2950 1467230400 1.2856 1467237600 1.2978 1467244800 1.2956 1467252000 1.3039 1467259200 1.3045 1467266400 1.3044 1467273600 1.3047 1467280800 1.3038 1467288000 1.3049 1467295200 1.3038 1467302400 1.3031 1467309600 1.2963 1467316800 1.3021 1467324000 1.3023 1467338400 1.3013 1467331200 1.3026 1467345600 1.3021 1467352800 1.3021 1467360000 1.3022 1467367200 1.3012 1467374400 1.3019 1467381600 1.2919 1467388800 1.2989 1467396000 1.2986 1467403200 1.3049 1467410400 1.3038 1467417600 1.2917 1467424800 1.2944 1467432000 1.2919 1467439200 1.2975 1467446400 1.2980 1467453600 1.2973 1467460800 1.2978 1467468000 1.2978 1467482400 1.2910 1467489600 1.2978 1467496800 1.2983 1467504000 1.2917 1467511200 1.2971 1467518400 1.2989 1467525600 1.2992 1467532800 1.2994 1467540000 1.2988 1467547200 1.2995 1467554400 1.2985 1467561600 1.2989 1467568800 1.2921 1467576000 1.2925 1467583200 1.2924 1467590400 1.2930 1467597600 1.2922 1467604800 1.2990 1467612000 1.2984 1467619200 1.2988 1467626400 1.2984 1467633600 1.2986 1467640800 1.3010 1467648000 1.2952 1467655200 1.2918 1467662400 1.3042 1467669600 1.2973 1467684000 1.2939 1467691200 1.2941 1467698400 1.2938 1467705600 1.2944 1467712800 1.2938 1467720000 1.2885 1467727200 1.3070 1467734400 1.3089 1467741600 1.3134 1467748800 1.3097 1467756000 1.3090 1467763200 1.3094 1467770400 1.3090 1467777600 1.3082 1467784800 1.3050 1467792000 1.3071 1467799200 1.3075 1467806400 1.3071 1467813600 1.3057 1467820800 1.3060 1467828000 1.3060 1467835200 1.3063 1467842400 1.3056 1467849600 1.3094 1467856800 1.3090 1467864000 1.3098 1467871200 1.3044 1467878400 1.3044 1467885600 1.2913 1467892800 1.2751 1467900000 1.2867 1467907200 1.3041 1467914400 1.2972 1467921600 1.3105 1467928800 1.3153 1467936000 1.3164 1467943200 1.3065 1467950400 1.3158 1467957600 1.3170 1467964800 1.3104 1467972000 1.3161 1467979200 1.3168 1467986400 1.3176 1467993600 1.3166 1468000800 1.3122 1468008000 1.3233 1468015200 1.3232 1468022400 1.3232 1468029600 1.3225 1468036800 1.3222 1468044000 1.3219 1468051200 1.3228 1468058400 1.3220 1468065600 1.3225 1468072800 1.3221 1468080000 1.3100 1468087200 1.2952 1468094400 1.2967 1468101600 1.2992 1468108800 1.3003 1468116000 1.2997 1468123200 1.2971 1468130400 1.2967 1468137600 1.2973 1468144800 1.2991 1468152000 1.2997 1468159200 1.2964 1468166400 1.3001 1468173600 1.3103 1468180800 1.3111 1468188000 1.3101 1468195200 1.3114 1468202400 1.3108 1468209600 1.3111 1468216800 1.3114 1468224000 1.3117 1468231200 1.3079 1468238400 1.3111 1468245600 1.3109 1468252800 1.3113 1468260000 1.3074 1468267200 1.3023 1468274400 1.3043 1468281600 1.3053 1468288800 1.3069 1468296000 1.2982 1468303200 1.3041 1468310400 1.2983 1468317600 1.3036 1468324800 1.2978 1468332000 1.2979 1468339200 1.2951 1468346400 1.2923 1468353600 1.2952 1468360800 1.2853 1468368000 1.2850 1468375200 1.2921 1468382400 1.2989 1468389600 1.2977 1468396800 1.2923 1468404000 1.2976 1468411200 1.2954 1468418400 1.2913 1468425600 1.2920 1468432800 1.2914 1468440000 1.2918 1468447200 1.2878 1468454400 1.2910 1468461600 1.2908 1468468800 1.2914 1468476000 1.2874 1468483200 1.2884 1468490400 1.2888 1468497600 1.2890 1468504800 1.2848 1468512000 1.2976 1468519200 1.2960 1468526400 1.2993 1468533600 1.2993 1468540800 1.2934 1468548000 1.2918 1468555200 1.2932 1468562400 1.2867 1468569600 1.2927 1468576800 1.2917 1468584000 1.2930 1468591200 1.3043 1468598400 1.2994 1468605600 1.3047 1468612800 1.2994 1468620000 1.3043 1468627200 1.3020 1468634400 1.3044 1468641600 1.3048 1468648800 1.3046 1468656000 1.3052 1468663200 1.3043 1468670400 1.3042 1468677600 1.3039 1468684800 1.3041 1468692000 1.3035 1468699200 1.3041 1468706400 1.3037 1468713600 1.3015 1468720800 1.3035 1468728000 1.2948 1468735200 1.2984 1468742400 1.3046 1468749600 1.3040 1468756800 1.2981 1468764000 1.3037 1468771200 1.3046 1468778400 1.3039 1468785600 1.3037 1468792800 1.3043 1468800000 1.2928 1468807200 1.2921 1468814400 1.2921 1468821600 1.3039 1468828800 1.3048 1468836000 1.3041 1468843200 1.3042 1468850400 1.3129 1468857600 1.3097 1468864800 1.3091 1468872000 1.3093 1468879200 1.3090 1468886400 1.3039 1468893600 1.3152 1468900800 1.3216 1468908000 1.3214 1468915200 1.3218 1468922400 1.3210 1468929600 1.3219 1468936800 1.3204 1468944000 1.3270 1468951200 1.3201 1468958400 1.3198 1468965600 1.3189 1468972800 1.3194 1468980000 1.3100 1468987200 1.3038 1468994400 1.2904 1469001600 1.2963 1469008800 1.2934 1469016000 1.3088 1469023200 1.3091 1469030400 1.3210 1469037600 1.3204 1469044800 1.3116 1469052000 1.3134 1469059200 1.3138 1469066400 1.3070 1469073600 1.3015 1469080800 1.2889 1469088000 1.2982 1469095200 1.3005 1469102400 1.3070 1469109600 1.3063 1469116800 1.3171 1469124000 1.3221 1469131200 1.3167 1469138400 1.3092 1469145600 1.3145 1469152800 1.3203 1469160000 1.3218 1469167200 1.3213 1469174400 1.3232 1469181600 1.3211 1469188800 1.3125 1469196000 1.3238 1469203200 1.3308 1469210400 1.3178 1469217600 1.3243 1469224800 1.3211 1469232000 1.3306 1469239200 1.3313 1469246400 1.3335 1469253600 1.3391 1469260800 1.3403 1469268000 1.3266 1469275200 1.3299 1469282400 1.3385 1469289600 1.3330 1469296800 1.3325 1469304000 1.3219 1469311200 1.3324 1469318400 1.3336 1469325600 1.3328 1469332800 1.3335 1469340000 1.3328 1469347200 1.3336 1469354400 1.3330 1469361600 1.3337 1469368800 1.3334 1469376000 1.3311 1469383200 1.3302 1469390400 1.3307 1469397600 1.3301 1469404800 1.3315 1469412000 1.3315 1469419200 1.3316 1469426400 1.3311 1469433600 1.3318 1469440800 1.3311 1469448000 1.3383 1469455200 1.3291 1469462400 1.3325 1469469600 1.3285 1469476800 1.3316 1469484000 1.3340 1469491200 1.3342 1469498400 1.3286 1469505600 1.3351 1469512800 1.3406 1469520000 1.3409 1469527200 1.3399 1469534400 1.3273 1469541600 1.3288 1469548800 1.3351 1469556000 1.3285 1469563200 1.3189 1469570400 1.3306 1469577600 1.3310 1469584800 1.3333 1469592000 1.3123 1469599200 1.3328 1469606400 1.3333 1469613600 1.3328 1469620800 1.3333 1469628000 1.3324 1469635200 1.3329 1469642400 1.3305 1469649600 1.3310 1469656800 1.3305 1469664000 1.3313 1469671200 1.3302 1469678400 1.3306 1469685600 1.3298 1469692800 1.3305 1469700000 1.3297 1469707200 1.3278 1469714400 1.3248 1469721600 1.3281 1469728800 1.3448 1469736000 1.3512 1469743200 1.3506 1469750400 1.3543 1469757600 1.3535 1469764800 1.3565 1469772000 1.3565 1469779200 1.3558 1469786400 1.3423 1469793600 1.3546 1469800800 1.3480 1469808000 1.3544 1469815200 1.3540 1469822400 1.3552 1469829600 1.3568 1469836800 1.3548 1469844000 1.3536 1469851200 1.3552 1469858400 1.3547 1469865600 1.3552 1469872800 1.3544 1469880000 1.3483 1469887200 1.3537 1469894400 1.3541 1469901600 1.3524 1469908800 1.3531 1469916000 1.3524 1469923200 1.3548 1469930400 1.3517 1469937600 1.3526 1469944800 1.3465 1469952000 1.3529 1469959200 1.3524 1469966400 1.3532 1469973600 1.3526 1469980800 1.3528 1469988000 1.3521 1469995200 1.3524 1470002400 1.3519 1470016800 1.3520 1470009600 1.3527 1470024000 1.3520 1470031200 1.3518 1470038400 1.3519 1470045600 1.3486 1470052800 1.3486 1470060000 1.3478 1470067200 1.3483 1470074400 1.3482 1470081600 1.3485 1470088800 1.3424 1470096000 1.3457 1470103200 1.3454 1470110400 1.3427 1470117600 1.3417 1470124800 1.3421 1470132000 1.3409 1470139200 1.3486 1470146400 1.3451 1470153600 1.3331 1470160800 1.3325 1470168000 1.3268 1470175200 1.3523 1470182400 1.3530 1470189600 1.3509 1470196800 1.3396 1470204000 1.3456 1470211200 1.3544 1470218400 1.3608 1470225600 1.3604 1470232800 1.3508 1470240000 1.3602 1470247200 1.3605 1470254400 1.3575 1470261600 1.3567 1470268800 1.3600 1470276000 1.3593 1470283200 1.3597 1470290400 1.3600 1470297600 1.3592 1470304800 1.3592 1470312000 1.3590 1470319200 1.3519 1470326400 1.3548 1470333600 1.3496 1470340800 1.3519 1470348000 1.3552 1470355200 1.3551 1470362400 1.3545 1470369600 1.3548 1470376800 1.3546 1470384000 1.3516 1470391200 1.3498 1470398400 1.3553 1470405600 1.3579 1470412800 1.3657 1470420000 1.3571 1470427200 1.3574 1470434400 1.3661 1470441600 1.3669 1470448800 1.3666 1470456000 1.3705 1470463200 1.3694 1470470400 1.3698 1470477600 1.3696 1470484800 1.3699 1470492000 1.3694 1470499200 1.3663 1470506400 1.3695 1470513600 1.3699 1470520800 1.3686 1470528000 1.3700 1470535200 1.3623 1470542400 1.3638 1470549600 1.3636 1470556800 1.3641 1470564000 1.3630 1470571200 1.3639 1470578400 1.3631 1470585600 1.3629 1470592800 1.3686 1470600000 1.3691 1470607200 1.3691 1470614400 1.3702 1470621600 1.3629 1470628800 1.3627 1470636000 1.3598 1470643200 1.3532 1470650400 1.3531 1470657600 1.3566 1470664800 1.3558 1470672000 1.3554 1470679200 1.3585 1470686400 1.3564 1470693600 1.3549 1470700800 1.3552 1470708000 1.3491 1470715200 1.3556 1470722400 1.3496 1470729600 1.3563 1470736800 1.3547 1470744000 1.3458 1470751200 1.3330 1470758400 1.3529 1470765600 1.3508 1470772800 1.3460 1470780000 1.3511 1470787200 1.3575 1470794400 1.3566 1470801600 1.3604 1470808800 1.3599 1470816000 1.3604 1470823200 1.3596 1470830400 1.3578 1470837600 1.3569 1470844800 1.3657 1470852000 1.3650 1470859200 1.3658 1470866400 1.3649 1470873600 1.3647 1470880800 1.3642 1470888000 1.3649 1470895200 1.3647 1470902400 1.3620 1470909600 1.3613 1470916800 1.3614 1470924000 1.3649 1470931200 1.3619 1470938400 1.3588 1470945600 1.3585 1470952800 1.3560 1470960000 1.3558 1470967200 1.3670 1470974400 1.3566 1470981600 1.3677 1470988800 1.3616 1470996000 1.3681 1471003200 1.3683 1471010400 1.3616 1471017600 1.3665 1471024800 1.3597 1471032000 1.3612 1471039200 1.3593 1471046400 1.3671 1471053600 1.3652 1471060800 1.3630 1471068000 1.3620 1471075200 1.3621 1471082400 1.3611 1471089600 1.3620 1471096800 1.3593 1471104000 1.3598 1471111200 1.3587 1471118400 1.3649 1471125600 1.3641 1471132800 1.3585 1471140000 1.3579 1471147200 1.3554 1471154400 1.3609 1471161600 1.3645 1471168800 1.3642 1471176000 1.3647 1471183200 1.3642 1471190400 1.3646 1471197600 1.3639 1471204800 1.3644 1471212000 1.3638 1471219200 1.3613 1471226400 1.3609 1471233600 1.3587 1471240800 1.3607 1471248000 1.3619 1471255200 1.3576 1471262400 1.3585 1471269600 1.3579 1471276800 1.3518 1471284000 1.3483 1471291200 1.3508 1471298400 1.3536 1471305600 1.3541 1471312800 1.3535 1471320000 1.3550 1471327200 1.3483 1471334400 1.3545 1471341600 1.3528 1471348800 1.3549 1471356000 1.3530 1471363200 1.3475 1471370400 1.3530 1471377600 1.3533 1471384800 1.3521 1471392000 1.3525 1471399200 1.3464 1471406400 1.3409 1471413600 1.3434 1471420800 1.3465 1471428000 1.3519 1471435200 1.3570 1471442400 1.3576 1471449600 1.3519 1471456800 1.3451 1471464000 1.3431 1471471200 1.3364 1471478400 1.3456 1471485600 1.3446 1471492800 1.3468 1471500000 1.3401 1471507200 1.3471 1471514400 1.3455 1471521600 1.3457 1471528800 1.3426 1471536000 1.3449 1471543200 1.3419 1471550400 1.3385 1471557600 1.3442 1471564800 1.3397 1471572000 1.3391 1471579200 1.3400 1471586400 1.3395 1471593600 1.3398 1471600800 1.3390 1471608000 1.3392 1471615200 1.3390 1471622400 1.3400 1471629600 1.3392 1471636800 1.3454 1471644000 1.3438 1471651200 1.3440 1471658400 1.3439 1471665600 1.3433 1471672800 1.3432 1471680000 1.3440 1471687200 1.3426 1471694400 1.3442 1471701600 1.3432 1471708800 1.3436 1471716000 1.3374 1471723200 1.3442 1471730400 1.3438 1471737600 1.3435 1471744800 1.3429 1471752000 1.3437 1471759200 1.3487 1471766400 1.3319 1471773600 1.3429 1471780800 1.3444 1471788000 1.3400 1471795200 1.3406 1471802400 1.3400 1471809600 1.3406 1471816800 1.3430 1471824000 1.3435 1471831200 1.3424 1471838400 1.3433 1471845600 1.3425 1471852800 1.3436 1471860000 1.3397 1471867200 1.3435 1471874400 1.3419 1471881600 1.3418 1471888800 1.3361 1471896000 1.3360 1471903200 1.3354 1471910400 1.3364 1471917600 1.3330 1471924800 1.3306 1471932000 1.3390 1471939200 1.3422 1471946400 1.3413 1471953600 1.3409 1471960800 1.3375 1471968000 1.3377 1471975200 1.3465 1471982400 1.3476 1471989600 1.3535 1471996800 1.3486 1472004000 1.3430 1472011200 1.3471 1472018400 1.3473 1472025600 1.3475 1472032800 1.3440 1472040000 1.3520 1472047200 1.3454 1472054400 1.3525 1472061600 1.3453 1472068800 1.3488 1472076000 1.3370 1472083200 1.3407 1472090400 1.3332 1472097600 1.3335 1472104800 1.3298 1472112000 1.3328 1472119200 1.3326 1472126400 1.3333 1472133600 1.3330 1472140800 1.3346 1472148000 1.3379 1472155200 1.3453 1472162400 1.3508 1472169600 1.3444 1472176800 1.3444 1472184000 1.3391 1472191200 1.3384 1472198400 1.3445 1472205600 1.3444 1472212800 1.3448 1472220000 1.3490 1472227200 1.3466 1472234400 1.3413 1472241600 1.3502 1472248800 1.3505 1472256000 1.3505 1472263200 1.3489 1472270400 1.3439 1472277600 1.3435 1472284800 1.3446 1472292000 1.3502 1472299200 1.3497 1472306400 1.3542 1472313600 1.3549 1472320800 1.3536 1472328000 1.3548 1472335200 1.3608 1472342400 1.3611 1472349600 1.3598 1472356800 1.3605 1472364000 1.3605 1472371200 1.3609 1472378400 1.3601 1472385600 1.3605 1472392800 1.3601 1472400000 1.3601 1472407200 1.3603 1472414400 1.3604 1472421600 1.3607 1472428800 1.3608 1472436000 1.3595 1472443200 1.3548 1472450400 1.3507 1472457600 1.3576 1472464800 1.3575 1472472000 1.3543 1472479200 1.3594 1472486400 1.3573 1472493600 1.3572 1472500800 1.3531 1472508000 1.3587 1472515200 1.3596 1472522400 1.3589 1472529600 1.3614 1472536800 1.3599 1472544000 1.3605 1472551200 1.3631 1472558400 1.3629 1472565600 1.3628 1472572800 1.3489 1472580000 1.3535 1472587200 1.3596 1472594400 1.3550 1472601600 1.3505 1472608800 1.3547 1472616000 1.3558 1472623200 1.3466 1472630400 1.3531 1472637600 1.3519 1472644800 1.3515 1472652000 1.3575 1472659200 1.3503 1472666400 1.3443 1472673600 1.3510 1472680800 1.3538 1472695200 1.3525 1472688000 1.3538 1472702400 1.3537 1472709600 1.3597 1472716800 1.3541 1472724000 1.3600 1472731200 1.3599 1472738400 1.3618 1472745600 1.3671 1472752800 1.3677 1472760000 1.3700 1472767200 1.3678 1472774400 1.3691 1472781600 1.3685 1472788800 1.3746 1472796000 1.3702 1472803200 1.3716 1472810400 1.3672 1472817600 1.3678 1472824800 1.3638 1472832000 1.3666 1472839200 1.3633 1472846400 1.3666 1472853600 1.3721 1472860800 1.3723 1472868000 1.3702 1472875200 1.3716 1472882400 1.3716 1472889600 1.3719 1472896800 1.3676 1472904000 1.3653 1472911200 1.3652 1472918400 1.3680 1472925600 1.3683 1472932800 1.3680 1472940000 1.3676 1472947200 1.3699 1472954400 1.3691 1472961600 1.3651 1472968800 1.3653 1472976000 1.3659 1472983200 1.3654 1472990400 1.3581 1472997600 1.3453 1473004800 1.3461 1473012000 1.3538 1473019200 1.3542 1473026400 1.3536 1473033600 1.3540 1473040800 1.3595 1473048000 1.3634 1473055200 1.3653 1473062400 1.3589 1473069600 1.3641 1473076800 1.3625 1473084000 1.3617 1473091200 1.3627 1473098400 1.3531 1473105600 1.3531 1473112800 1.3585 1473120000 1.3621 1473127200 1.3619 1473134400 1.3623 1473141600 1.3621 1473148800 1.3619 1473156000 1.3605 1473163200 1.3668 1473170400 1.3556 1473177600 1.3533 1473184800 1.3528 1473192000 1.3501 1473199200 1.3497 1473206400 1.3610 1473213600 1.3572 1473220800 1.3592 1473228000 1.3527 1473235200 1.3587 1473242400 1.3583 1473249600 1.3636 1473256800 1.3699 1473264000 1.3698 1473271200 1.3690 1473278400 1.3696 1473285600 1.3685 1473292800 1.3682 1473300000 1.3690 1473307200 1.3686 1473314400 1.3641 1473321600 1.3659 1473328800 1.3650 1473336000 1.3589 1473343200 1.3649 1473350400 1.3601 1473357600 1.3572 1473364800 1.3589 1473372000 1.3574 1473379200 1.3685 1473386400 1.3515 1473393600 1.3528 1473400800 1.3336 1473408000 1.3456 1473415200 1.3399 1473422400 1.3345 1473429600 1.3453 1473436800 1.3459 1473444000 1.3444 1473451200 1.3450 1473458400 1.3502 1473465600 1.3471 1473472800 1.3499 1473480000 1.3499 1473487200 1.3495 1473494400 1.3506 1473501600 1.3501 1473508800 1.3497 1473516000 1.3494 1473523200 1.3491 1473530400 1.3495 1473537600 1.3442 1473544800 1.3311 1473552000 1.3376 1473559200 1.3439 1473566400 1.3444 1473573600 1.3351 1473580800 1.3444 1473588000 1.3430 1473595200 1.3437 1473602400 1.3439 1473609600 1.3440 1473616800 1.3435 1473624000 1.3442 1473631200 1.3435 1473638400 1.3444 1473645600 1.3431 1473652800 1.3435 1473660000 1.3437 1473667200 1.3440 1473674400 1.3437 1473681600 1.3433 1473688800 1.3435 1473696000 1.3420 1473703200 1.3409 1473710400 1.3413 1473717600 1.3429 1473724800 1.3326 1473732000 1.3299 1473739200 1.3337 1473746400 1.3329 1473753600 1.3328 1473760800 1.3327 1473768000 1.3416 1473775200 1.3479 1473782400 1.3457 1473789600 1.3442 1473796800 1.3334 1473804000 1.3524 1473811200 1.3499 1473818400 1.3518 1473825600 1.3522 1473832800 1.3488 1473840000 1.3495 1473847200 1.3475 1473854400 1.3490 1473861600 1.3536 1473868800 1.3524 1473876000 1.3501 1473883200 1.3439 1473890400 1.3396 1473897600 1.3450 1473904800 1.3451 1473912000 1.3451 1473919200 1.3441 1473926400 1.3447 1473933600 1.3443 1473940800 1.3440 1473948000 1.3348 1473955200 1.3433 1473962400 1.3416 1473969600 1.3399 1473976800 1.3359 1473984000 1.3376 1473991200 1.3381 1473998400 1.3379 1474005600 1.3323 1474012800 1.3375 1474020000 1.3376 1474027200 1.3340 1474034400 1.3344 1474041600 1.3345 1474048800 1.3348 1474056000 1.3404 1474063200 1.3365 1474070400 1.3344 1474077600 1.3317 1474084800 1.3352 1474092000 1.3338 1474099200 1.3342 1474106400 1.3284 1474113600 1.3273 1474120800 1.3267 1474128000 1.3282 1474135200 1.3275 1474142400 1.3284 1474149600 1.3279 1474156800 1.3337 1474164000 1.3346 1474171200 1.3340 1474178400 1.3343 1474185600 1.3339 1474192800 1.3347 1474200000 1.3349 1474207200 1.3344 1474214400 1.3348 1474221600 1.3310 1474228800 1.3333 1474236000 1.3338 1474243200 1.3340 1474250400 1.3326 1474257600 1.3341 1474264800 1.3335 1474272000 1.3338 1474279200 1.3329 1474286400 1.3329 1474293600 1.3331 1474300800 1.3334 1474308000 1.3319 1474315200 1.3289 1474322400 1.3311 1474329600 1.3259 1474336800 1.3264 1474344000 1.3262 1474351200 1.3254 1474358400 1.3263 1474365600 1.3247 1474372800 1.3196 1474380000 1.3241 1474387200 1.3252 1474394400 1.3238 1474401600 1.3170 1474408800 1.3245 1474416000 1.3240 1474423200 1.3247 1474430400 1.3249 1474437600 1.3304 1474444800 1.3311 1474452000 1.3420 1474459200 1.3394 1474466400 1.3415 1474473600 1.3297 1474480800 1.3350 1474488000 1.3324 1474495200 1.3288 1474502400 1.3319 1474509600 1.3247 1474516800 1.3225 1474524000 1.3345 1474531200 1.3385 1474538400 1.3368 1474545600 1.3347 1474552800 1.3212 1474560000 1.3343 1474567200 1.3278 1474574400 1.3404 1474581600 1.3389 1474588800 1.3402 1474596000 1.3391 1474603200 1.3388 1474610400 1.3390 1474617600 1.3385 1474624800 1.3385 1474632000 1.3391 1474639200 1.3357 1474646400 1.3358 1474653600 1.3341 1474660800 1.3399 1474668000 1.3327 1474675200 1.3273 1474682400 1.3388 1474689600 1.3449 1474696800 1.3437 1474704000 1.3430 1474711200 1.3434 1474718400 1.3434 1474725600 1.3434 1474732800 1.3436 1474740000 1.3430 1474747200 1.3440 1474754400 1.3440 1474761600 1.3443 1474768800 1.3436 1474776000 1.3498 1474783200 1.3470 1474790400 1.3495 1474797600 1.3469 1474804800 1.3502 1474812000 1.3488 1474819200 1.3497 1474826400 1.3517 1474833600 1.3500 1474840800 1.3492 1474848000 1.3500 1474855200 1.3426 1474862400 1.3468 1474869600 1.3449 1474876800 1.3464 1474884000 1.3459 1474891200 1.3399 1474898400 1.3460 1474905600 1.3459 1474912800 1.3450 1474920000 1.3389 1474927200 1.3328 1474934400 1.3338 1474941600 1.3323 1474948800 1.3360 1474956000 1.3331 1474963200 1.3309 1474970400 1.3333 1474977600 1.3332 1474984800 1.3267 1474992000 1.3269 1474999200 1.3242 1475006400 1.3358 1475013600 1.3353 1475020800 1.3361 1475028000 1.3379 1475035200 1.3381 1475042400 1.3377 1475049600 1.3415 1475056800 1.3400 1475064000 1.3403 1475071200 1.3398 1475078400 1.3403 1475085600 1.3426 1475092800 1.3413 1475100000 1.3356 1475107200 1.3374 1475114400 1.3296 1475121600 1.3366 1475128800 1.3328 1475136000 1.3376 1475143200 1.3337 1475150400 1.3455 1475157600 1.3411 1475164800 1.3345 1475172000 1.3407 1475179200 1.3406 1475186400 1.3472 1475193600 1.3415 1475200800 1.3469 1475208000 1.3411 1475215200 1.3406 1475222400 1.3415 1475229600 1.3419 1475236800 1.3410 1475244000 1.3369 1475251200 1.3391 1475258400 1.3432 1475265600 1.3381 1475272800 1.3437 1475287200 1.3431 1475280000 1.3448 1475294400 1.3451 1475301600 1.3447 1475308800 1.3448 1475316000 1.3429 1475323200 1.3331 1475330400 1.3430 1475337600 1.3445 1475344800 1.3440 1475352000 1.3393 1475359200 1.3387 1475366400 1.3387 1475373600 1.3375 1475380800 1.3391 1475388000 1.3377 1475395200 1.3386 1475402400 1.3378 1475409600 1.3383 1475416800 1.3373 1475424000 1.3369 1475431200 1.3362 1475438400 1.3373 1475445600 1.3371 1475452800 1.3375 1475460000 1.3366 1475467200 1.3386 1475474400 1.3404 1475481600 1.3399 1475488800 1.3339 1475496000 1.3338 1475503200 1.3272 1475510400 1.3277 1475517600 1.3286 1475524800 1.3248 1475532000 1.3219 1475539200 1.3226 1475546400 1.3192 1475553600 1.3218 1475560800 1.3114 1475568000 1.3114 1475575200 1.3136 1475582400 1.3196 1475589600 1.3184 1475596800 1.3152 1475604000 1.3144 1475611200 1.3184 1475618400 1.3123 1475625600 1.3103 1475632800 1.3153 1475640000 1.3116 1475647200 1.3196 1475654400 1.3253 1475661600 1.3225 1475668800 1.0874 1475676000 1.0843 1475683200 1.0841 1475690400 1.0798 1475697600 1.0810 1475704800 1.0860 1475712000 1.0809 1475719200 1.0807 1475726400 1.0803 1475733600 1.3199 1475740800 1.3198 1475748000 1.3221 1475755200 1.3174 1475762400 1.3123 1475769600 1.3191 1475776800 1.3345 1475784000 1.3335 1475791200 1.3224 1475798400 1.3342 1475805600 1.3342 1475812800 1.3340 1475820000 1.3337 1475827200 1.3396 1475834400 1.3267 1475841600 1.3307 1475848800 1.3412 1475856000 1.3422 1475863200 1.3350 1475870400 1.3353 1475877600 1.3290 1475884800 1.3245 1475892000 1.3293 1475899200 1.3301 1475906400 1.3125 1475913600 1.3246 1475920800 1.3174 1475928000 1.3298 1475935200 1.3295 1475942400 1.3266 1475949600 1.3300 1475956800 1.3312 1475964000 1.3297 1475971200 1.3311 1475978400 1.3266 1475985600 1.3282 1475992800 1.3237 1476000000 1.3240 1476007200 1.3275 1476014400 1.3268 1476021600 1.3299 1476028800 1.3303 1476036000 1.3295 1476043200 1.3331 1476050400 1.3319 1476057600 1.3333 1476064800 1.3324 1476072000 1.3367 1476079200 1.3310 1476086400 1.3185 1476093600 1.3299 1476100800 1.3249 1476108000 1.3239 1476115200 1.3240 1476122400 1.3266 1476129600 1.3287 1476136800 1.3245 1476144000 1.3256 1476151200 1.3201 1476158400 1.3303 1476165600 1.3296 1476172800 1.3239 1476180000 1.3346 1476187200 1.3356 1476194400 1.3345 1476201600 1.3329 1476208800 1.3368 1476216000 1.3282 1476223200 1.3372 1476230400 1.3401 1476237600 1.3402 1476244800 1.3415 1476252000 1.3409 1476259200 1.3281 1476266400 1.3407 1476273600 1.3357 1476280800 1.3325 1476288000 1.3408 1476295200 1.3348 1476302400 1.3345 1476309600 1.3328 1476316800 1.3324 1476324000 1.3371 1476331200 1.3376 1476338400 1.3420 1476345600 1.3438 1476352800 1.3429 1476360000 1.3341 1476367200 1.3377 1476374400 1.3423 1476381600 1.3396 1476388800 1.3354 1476396000 1.3385 1476403200 1.3418 1476410400 1.3439 1476417600 1.3447 1476424800 1.3437 1476432000 1.3395 1476439200 1.3442 1476446400 1.3361 1476453600 1.3419 1476460800 1.3317 1476468000 1.3393 1476475200 1.3337 1476482400 1.3356 1476489600 1.3219 1476496800 1.3267 1476504000 1.3244 1476511200 1.3256 1476518400 1.3252 1476525600 1.3282 1476532800 1.3286 1476540000 1.3337 1476547200 1.3221 1476554400 1.3253 1476561600 1.3240 1476568800 1.3279 1476576000 1.3292 1476583200 1.3298 1476590400 1.3275 1476597600 1.3277 1476604800 1.3274 1476612000 1.3280 1476619200 1.3287 1476626400 1.3253 1476633600 1.3280 1476640800 1.3282 1476648000 1.3222 1476655200 1.3142 1476662400 1.3197 1476669600 1.3220 1476676800 1.3218 1476684000 1.3218 1476691200 1.3226 1476698400 1.3213 1476705600 1.3308 1476712800 1.3274 1476720000 1.3275 1476727200 1.3274 1476734400 1.3239 1476741600 1.3294 1476748800 1.3300 1476756000 1.3347 1476763200 1.3301 1476770400 1.3256 1476777600 1.3276 1476784800 1.3354 1476792000 1.3355 1476799200 1.3345 1476806400 1.3345 1476813600 1.3372 1476820800 1.3429 1476828000 1.3429 1476835200 1.3426 1476842400 1.3489 1476849600 1.3495 1476856800 1.3431 1476864000 1.3432 1476871200 1.3486 1476878400 1.3463 1476885600 1.3540 1476892800 1.3551 1476900000 1.3480 1476907200 1.3558 1476914400 1.3560 1476921600 1.3569 1476928800 1.3564 1476936000 1.3393 1476943200 1.3400 1476950400 1.3499 1476957600 1.3571 1476964800 1.1002 1476972000 1.3539 1476979200 1.3547 1476986400 1.3540 1476993600 1.3547 1477000800 1.3529 1477008000 1.3513 1477015200 1.3539 1477022400 1.3485 1477029600 1.3538 1477036800 1.3526 1477044000 1.3529 1477051200 1.3531 1477058400 1.3559 1477065600 1.3619 1477072800 1.3642 1477080000 1.3584 1477087200 1.3670 1477094400 1.3666 1477101600 1.3660 1477108800 1.3675 1477116000 1.3671 1477123200 1.3677 1477130400 1.3648 1477137600 1.3679 1477144800 1.3663 1477152000 1.3669 1477159200 1.3646 1477166400 1.3661 1477173600 1.3646 1477180800 1.3646 1477188000 1.3648 1477195200 1.3652 1477202400 1.3644 1477209600 1.3672 1477216800 1.3608 1477224000 1.3554 1477231200 1.3720 1477238400 1.3716 1477245600 1.3714 1477252800 1.3654 1477260000 1.3544 1477267200 1.3723 1477274400 1.3721 1477281600 1.3716 1477288800 1.3713 1477296000 1.3692 1477303200 1.3728 1477310400 1.3756 1477317600 1.3749 1477324800 1.3749 1477332000 1.3742 1477339200 1.3753 1477346400 1.3741 1477353600 1.3747 1477360800 1.3745 1477368000 1.3752 1477375200 1.3742 1477382400 1.3797 1477389600 1.3785 1477396800 1.3753 1477404000 1.3761 1477411200 1.3709 1477418400 1.3814 1477425600 1.3556 1477432800 1.3560 1477440000 1.3695 1477447200 1.3707 1477454400 1.3692 1477461600 1.3602 1477468800 1.3685 1477476000 1.3734 1477483200 1.3707 1477490400 1.3651 1477497600 1.3617 1477504800 1.3607 1477512000 1.3620 1477519200 1.3587 1477526400 1.3551 1477533600 1.3581 1477540800 1.3587 1477548000 1.3587 1477555200 1.3581 1477562400 1.3603 1477569600 1.3639 1477576800 1.3485 1477584000 1.3504 1477591200 1.3504 1477598400 1.3484 1477605600 1.3421 1477612800 1.3454 1477620000 1.3476 1477627200 1.3443 1477634400 1.3440 1477641600 1.3531 1477648800 1.3527 1477656000 1.3597 1477663200 1.3434 1477670400 1.3347 1477677600 1.3396 1477684800 1.3517 1477692000 1.3531 1477699200 1.3619 1477706400 1.3618 1477713600 1.3625 1477720800 1.3610 1477728000 1.3622 1477735200 1.3620 1477742400 1.3455 1477749600 1.3502 1477756800 1.3559 1477807200 1.3554 1477814400 1.3509 1477821600 1.3508 1477828800 1.3359 1477836000 1.3446 1477843200 1.3451 1477850400 1.3422 1477857600 1.3457 1477864800 1.3511 1477872000 1.3400 1477879200 1.3388 1477886400 1.3395 1477893600 1.3389 1477900800 1.3392 1477908000 1.3436 1477915200 1.3438 1477922400 1.3473 1477929600 1.3534 1477936800 1.3558 1477944000 1.3568 1477951200 1.3494 1477965600 1.3558 1477958400 1.3557 1477972800 1.3521 1477980000 1.3528 1477987200 1.3472 1477994400 1.3550 1478001600 1.3552 1478008800 1.3525 1478016000 1.3526 1478023200 1.3516 1478030400 1.3522 1478037600 1.3487 1478044800 1.3493 1478052000 1.3494 1478059200 1.3510 1478066400 1.3509 1478073600 1.3517 1478080800 1.3589 1478088000 1.3561 1478095200 1.3576 1478102400 1.3584 1478109600 1.3551 1478116800 1.3553 1478124000 1.3448 1478131200 1.3508 1478138400 1.3559 1478145600 1.3565 1478152800 1.3550 1478160000 1.3557 1478167200 1.3556 1478174400 1.3590 1478181600 1.3550 1478188800 1.3562 1478196000 1.3609 1478203200 1.3692 1478210400 1.3647 1478217600 1.3630 1478224800 1.3648 1478232000 1.3659 1478239200 1.3527 1478246400 1.3655 1478253600 1.3645 1478260800 1.3658 1478268000 1.3705 1478275200 1.3707 1478282400 1.3667 1478289600 1.3617 1478296800 1.3670 1478304000 1.3677 1478311200 1.3674 1478318400 1.3709 1478325600 1.3690 1478332800 1.3694 1478340000 1.3697 1478347200 1.3699 1478354400 1.3695 1478361600 1.3701 1478368800 1.3698 1478376000 1.3671 1478383200 1.3641 1478390400 1.3707 1478397600 1.3695 1478404800 1.3696 1478412000 1.3693 1478419200 1.3699 1478426400 1.3727 1478433600 1.3733 1478440800 1.3729 1478448000 1.3732 1478455200 1.3725 1478462400 1.3725 1478469600 1.3714 1478476800 1.3730 1478484000 1.3721 1478491200 1.3722 1478498400 1.3716 1478505600 1.3729 1478512800 1.3711 1478520000 1.3658 1478527200 1.3689 1478534400 1.3682 1478541600 1.3648 1478548800 1.3684 1478556000 1.3735 1478563200 1.3711 1478570400 1.3713 1478577600 1.3730 1478584800 1.3714 1478592000 1.3715 1478599200 1.3741 1478606400 1.3688 1478613600 1.3656 1478620800 1.3617 1478628000 1.3699 1478635200 1.3643 1478642400 1.3605 1478649600 1.3638 1478656800 1.3627 1478664000 1.3637 1478671200 1.3641 1478678400 1.3641 1478685600 1.3649 1478692800 1.3640 1478700000 1.3604 1478707200 1.3614 1478714400 1.3676 1478721600 1.3680 1478728800 1.3673 1478736000 1.3678 1478743200 1.3729 1478750400 1.3742 1478757600 1.3737 1478764800 1.3742 1478772000 1.3739 1478779200 1.3738 1478786400 1.3641 1478793600 1.3649 1478800800 1.3522 1478808000 1.3587 1478815200 1.3555 1478822400 1.3543 1478829600 1.3548 1478836800 1.3494 1478844000 1.3537 1478851200 1.3560 1478858400 1.3550 1478865600 1.3582 1478872800 1.3521 1478880000 1.3565 1478887200 1.3573 1478894400 1.3563 1478901600 1.3563 1478908800 1.3560 1478916000 1.3565 1478923200 1.3539 1478930400 1.3583 1478937600 1.3581 1478944800 1.3579 1478952000 1.3589 1478959200 1.3506 1478966400 1.3565 1478973600 1.3560 1478980800 1.3558 1478988000 1.3559 1478995200 1.3540 1479002400 1.3535 1479009600 1.3537 1479016800 1.3538 1479024000 1.3532 1479031200 1.3538 1479038400 1.3542 1479045600 1.3504 1479052800 1.3512 1479060000 1.3503 1479067200 1.3517 1479074400 1.3530 1479081600 1.3528 1479088800 1.3576 1479096000 1.3557 1479103200 1.3560 1479110400 1.3558 1479117600 1.3399 1479124800 1.3329 1479132000 1.3452 1479139200 1.3555 1479146400 1.3551 1479153600 1.3526 1479160800 1.3524 1479168000 1.3530 1479175200 1.3531 1479182400 1.3508 1479189600 1.3531 1479196800 1.3487 1479204000 1.3449 1479211200 1.3480 1479218400 1.3471 1479225600 1.3483 1479232800 1.3467 1479240000 1.3650 1479247200 1.3535 1479254400 1.3539 1479261600 1.3528 1479268800 1.3530 1479276000 1.3381 1479283200 1.3449 1479290400 1.3434 1479297600 1.3464 1479304800 1.3537 1479312000 1.3499 1479319200 1.3461 1479326400 1.3526 1479333600 1.3576 1479340800 1.3581 1479348000 1.3574 1479355200 1.3572 1479362400 1.3564 1479369600 1.3570 1479376800 1.3565 1479384000 1.3500 1479391200 1.3554 1479398400 1.3535 1479405600 1.3500 1479412800 1.3520 1479420000 1.3565 1479427200 1.3511 1479434400 1.3518 1479441600 1.3353 1479448800 1.3557 1479456000 1.3512 1479463200 1.3533 1479470400 1.3697 1479477600 1.3603 1479484800 1.3637 1479492000 1.3636 1479499200 1.3606 1479506400 1.3592 1479513600 1.3553 1479520800 1.3534 1479528000 1.3542 1479535200 1.3549 1479542400 1.3553 1479549600 1.3560 1479556800 1.3644 1479564000 1.3616 1479571200 1.3549 1479578400 1.3523 1479585600 1.3562 1479592800 1.3689 1479600000 1.3697 1479607200 1.3710 1479614400 1.3633 1479621600 1.3720 1479628800 1.3725 1479636000 1.3643 1479643200 1.3728 1479650400 1.3742 1479657600 1.3754 1479664800 1.3754 1479672000 1.3631 1479679200 1.3626 1479686400 1.3635 1479693600 1.3606 1479700800 1.3661 1479708000 1.3681 1479715200 1.3705 1479722400 1.3750 1479729600 1.3639 1479736800 1.3738 1479744000 1.3751 1479751200 1.3744 1479758400 1.3752 1479765600 1.3753 1479772800 1.3764 1479780000 1.3755 1479787200 1.3695 1479794400 1.3642 1479801600 1.3637 1479808800 1.3638 1479816000 1.3666 1479823200 1.3606 1479830400 1.3708 1479837600 1.3658 1479844800 1.3627 1479852000 1.3572 1479859200 1.3546 1479866400 1.3541 1479873600 1.3484 1479880800 1.3518 1479888000 1.3508 1479895200 1.3535 1479902400 1.3439 1479909600 1.3407 1479916800 1.3415 1479924000 1.3403 1479931200 1.3408 1479938400 1.3392 1479945600 1.3404 1479952800 1.3445 1479960000 1.3347 1479967200 1.3398 1479974400 1.3427 1479981600 1.3396 1479988800 1.3519 1479996000 1.3550 1480003200 1.3581 1480010400 1.3574 1480017600 1.3497 1480024800 1.3479 1480032000 1.3495 1480039200 1.3491 1480046400 1.3446 1480053600 1.3498 1480060800 1.3505 1480068000 1.3603 1480075200 1.3525 1480082400 1.3525 1480089600 1.3432 1480096800 1.3488 1480104000 1.3489 1480111200 1.3430 1480118400 1.3486 1480125600 1.3489 1480132800 1.3468 1480140000 1.3434 1480147200 1.3460 1480154400 1.3496 1480161600 1.3503 1480168800 1.3448 1480176000 1.3453 1480183200 1.3447 1480190400 1.3457 1480197600 1.3449 1480204800 1.3455 1480212000 1.3440 1480219200 1.3507 1480226400 1.3496 1480233600 1.3505 1480240800 1.3491 1480248000 1.3503 1480255200 1.3503 1480262400 1.3510 1480269600 1.3481 1480276800 1.3477 1480284000 1.3467 1480291200 1.3416 1480298400 1.3406 1480305600 1.3341 1480312800 1.3371 1480320000 1.3419 1480327200 1.3417 1480334400 1.3415 1480341600 1.3403 1480348800 1.3410 1480356000 1.3350 1480363200 1.3349 1480370400 1.3338 1480377600 1.3352 1480384800 1.3265 1480392000 1.3273 1480399200 1.3195 1480406400 1.3221 1480413600 1.3269 1480420800 1.3320 1480428000 1.3342 1480435200 1.3349 1480442400 1.3345 1480449600 1.3323 1480456800 1.3454 1480464000 1.3449 1480471200 1.3391 1480478400 1.3391 1480485600 1.3444 1480492800 1.3453 1480500000 1.3441 1480507200 1.3385 1480514400 1.3405 1480521600 1.3395 1480528800 1.3385 1480536000 1.3461 1480543200 1.3462 1480557600 1.3466 1480550400 1.3458 1480564800 1.3491 1480572000 1.3479 1480579200 1.3485 1480586400 1.3481 1480593600 1.3463 1480600800 1.3476 1480608000 1.3502 1480615200 1.3471 1480622400 1.3500 1480629600 1.3459 1480636800 1.3459 1480644000 1.3462 1480651200 1.3477 1480658400 1.3334 1480665600 1.3291 1480672800 1.3397 1480680000 1.3275 1480687200 1.3466 1480694400 1.3392 1480701600 1.3456 1480708800 1.3515 1480716000 1.3504 1480723200 1.3529 1480730400 1.3521 1480737600 1.3516 1480744800 1.3508 1480752000 1.3530 1480759200 1.3540 1480766400 1.3554 1480773600 1.3379 1480780800 1.3545 1480788000 1.3545 1480795200 1.3439 1480802400 1.3555 1480809600 1.3551 1480816800 1.3552 1480824000 1.3551 1480831200 1.3502 1480838400 1.3507 1480845600 1.3552 1480852800 1.3533 1480860000 1.3556 1480867200 1.3565 1480874400 1.3500 1480881600 1.3505 1480888800 1.3566 1480896000 1.3553 1480903200 1.3568 1480910400 1.3558 1480917600 1.3597 1480924800 1.3608 1480932000 1.3596 1480939200 1.3489 1480946400 1.3405 1480953600 1.3407 1480960800 1.3449 1480968000 1.3466 1480975200 1.3452 1480982400 1.3520 1480989600 1.3484 1480996800 1.3465 1481004000 1.3463 1481011200 1.3466 1481018400 1.3514 1481025600 1.3499 1481032800 1.3469 1481040000 1.3502 1481047200 1.3500 1481054400 1.3500 1481061600 1.3489 1481068800 1.3500 1481076000 1.3439 1481083200 1.3447 1481090400 1.3388 1481097600 1.3446 1481104800 1.3451 1481112000 1.3331 1481119200 1.3435 1481126400 1.3434 1481133600 1.3401 1481140800 1.3372 1481148000 1.3367 1481155200 1.3180 1481162400 1.3282 1481169600 1.3234 1481176800 1.3249 1481184000 1.3256 1481191200 1.3245 1481198400 1.3206 1481205600 1.3191 1481212800 1.3172 1481220000 1.3100 1481227200 1.3193 1481234400 1.3186 1481241600 1.3204 1481248800 1.3259 1481256000 1.3264 1481263200 1.3254 1481270400 1.3262 1481277600 1.3250 1481284800 1.3262 1481292000 1.3249 1481299200 1.3251 1481306400 1.3218 1481313600 1.3107 1481320800 1.3033 1481328000 1.3105 1481335200 1.3149 1481342400 1.3189 1481349600 1.3228 1481356800 1.3245 1481364000 1.3233 1481371200 1.3240 1481378400 1.3225 1481385600 1.3231 1481392800 1.3224 1481400000 1.3238 1481407200 1.3227 1481414400 1.3133 1481421600 1.3182 1481428800 1.3189 1481436000 1.3005 1481443200 1.3081 1481450400 1.3084 1481457600 1.3200 1481464800 1.3140 1481472000 1.3189 1481479200 1.3212 1481486400 1.3222 1481493600 1.3194 1481500800 1.3223 1481508000 1.3150 1481515200 1.3130 1481522400 1.3160 1481529600 1.3207 1481536800 1.3200 1481544000 1.3146 1481551200 1.3277 1481558400 1.3281 1481565600 1.3259 1481572800 1.3347 1481580000 1.3373 1481587200 1.3404 1481594400 1.3387 1481601600 1.3400 1481608800 1.3396 1481616000 1.3411 1481623200 1.3399 1481630400 1.3343 1481637600 1.3251 1481644800 1.3290 1481652000 1.3257 1481659200 1.3312 1481666400 1.3291 1481673600 1.3185 1481680800 1.3189 1481688000 1.3250 1481695200 1.3232 1481702400 1.3245 1481709600 1.3291 1481716800 1.3398 1481724000 1.3232 1481731200 1.3348 1481738400 1.3401 1481745600 1.3478 1481752800 1.3427 1481760000 1.3478 1481767200 1.3418 1481774400 1.3426 1481781600 1.3418 1481788800 1.3480 1481796000 1.3466 1481803200 1.3423 1481810400 1.3411 1481817600 1.3411 1481824800 1.3356 1481832000 1.3418 1481839200 1.3410 1481846400 1.3355 1481853600 1.3352 1481860800 1.3305 1481868000 1.3297 1481882400 1.3407 1481889600 1.3411 1481896800 1.3398 1481904000 1.3349 1481911200 1.3350 1481918400 1.3466 1481925600 1.3470 1481932800 1.3470 1481940000 1.3467 1481947200 1.3483 1481954400 1.3477 1481961600 1.3474 1481968800 1.3478 1481976000 1.3475 1481983200 1.3465 1481990400 1.3416 1481997600 1.3411 1482004800 1.3443 1482012000 1.3454 1482019200 1.3467 1482026400 1.3461 1482033600 1.3342 1482040800 1.3422 1482048000 1.3426 1482055200 1.3393 1482062400 1.3324 1482069600 1.3309 1482076800 1.3333 1482084000 1.3268 1482091200 1.3268 1482098400 1.3338 1482105600 1.3398 1482112800 1.3383 1482120000 1.3393 1482127200 1.3443 1482134400 1.3386 1482141600 1.3384 1482148800 1.3453 1482156000 1.3430 1482163200 1.3433 1482170400 1.3501 1482177600 1.3490 1482184800 1.3491 1482192000 1.3498 1482199200 1.3479 1482206400 1.3489 1482213600 1.3356 1482220800 1.3496 1482228000 1.3426 1482235200 1.3486 1482242400 1.3482 1482249600 1.3435 1482256800 1.3443 1482264000 1.3504 1482271200 1.3496 1482278400 1.3501 1482285600 1.3494 1482292800 1.3502 1482300000 1.3484 1482307200 1.3494 1482314400 1.3471 1482321600 1.3472 1482328800 1.3351 1482336000 1.3400 1482343200 1.3394 1482350400 1.3453 1482357600 1.3075 1482364800 1.3400 1482372000 1.3391 1482379200 1.3346 1482386400 1.3345 1482393600 1.3407 1482400800 1.3389 1482408000 1.3390 1482415200 1.3361 1482422400 1.3360 1482429600 1.3361 1482436800 1.3420 1482444000 1.3458 1482451200 1.3462 1482458400 1.3457 1482465600 1.3462 1482472800 1.3458 1482480000 1.3512 1482487200 1.3510 1482494400 1.3516 1482501600 1.3561 1482508800 1.3614 1482516000 1.3560 1482523200 1.3594 1482530400 1.3557 1482537600 1.3590 1482544800 1.3585 1482552000 1.3588 1482559200 1.3589 1482566400 1.3590 1482573600 1.3584 1482580800 1.3648 1482588000 1.3582 1482595200 1.3594 1482602400 1.3579 1482609600 1.3591 1482616800 1.3584 1482624000 1.3592 1482631200 1.3530 1482638400 1.3539 1482645600 1.3524 1482652800 1.3536 1482660000 1.3524 1482667200 1.3531 1482674400 1.3536 1482681600 1.3508 1482688800 1.3529 1482696000 1.3479 1482703200 1.3476 1482710400 1.3474 1482717600 1.3465 1482724800 1.3385 1482732000 1.3438 1482739200 1.3446 1482746400 1.3414 1482753600 1.3418 1482760800 1.3369 1482768000 1.3362 1482775200 1.3275 1482789600 1.3469 1482796800 1.3456 1482804000 1.3479 1482811200 1.3487 1482818400 1.3394 1482825600 1.3405 1482832800 1.3391 1482840000 1.3345 1482847200 1.3367 1482854400 1.3458 1482861600 1.3444 1482868800 1.3466 1482876000 1.3478 1482883200 1.3455 1482890400 1.3458 1482897600 1.3431 1482904800 1.3423 1482912000 1.3394 1482919200 1.3380 1482926400 1.3425 1482933600 1.3503 1482940800 1.3505 1482948000 1.3477 1482955200 1.3506 1482962400 1.3498 1482969600 1.3480 1482976800 1.3481 1482984000 1.3477 1482991200 1.3476 1482998400 1.3487 1483005600 1.3562 1483012800 1.3563 1483020000 1.3562 1483027200 1.3510 1483034400 1.3468 1483041600 1.3454 1483048800 1.3419 1483056000 1.3569 1483063200 1.3551 1483070400 1.3561 1483077600 1.3473 1483084800 1.3483 1483092000 1.3504 1483099200 1.3605 1483106400 1.3590 1483113600 1.3488 1483120800 1.3536 1483128000 1.3539 1483135200 1.3528 1483142400 1.3594 1483149600 1.3534 1483156800 1.3596 1483164000 1.3536 1483171200 1.3597 1483178400 1.3593 1483185600 1.3511 1483192800 1.3505 1483200000 1.3568 1483207200 1.3564 1483214400 1.3569 1483221600 1.3561 1483236000 1.3480 1483228800 1.3565 1483243200 1.3538 1483250400 1.3534 1483257600 1.3543 1483264800 1.3511 1483272000 1.3458 1483279200 1.3512 1483286400 1.3489 1483293600 1.3482 1483300800 1.3482 1483308000 1.3538 1483315200 1.3544 1483322400 1.3534 1483329600 1.3548 1483336800 1.3575 1483344000 1.3574 1483351200 1.3568 1483358400 1.3600 1483365600 1.3592 1483372800 1.3596 1483380000 1.3565 1483387200 1.3600 1483394400 1.3544 1483401600 1.3486 1483408800 1.3458 1483416000 1.3458 1483423200 1.3457 1483430400 1.3437 1483437600 1.3461 1483444800 1.3495 1483452000 1.3413 1483459200 1.3350 1483466400 1.3449 1483473600 1.3403 1483480800 1.3577 1483488000 1.3490 1483495200 1.3535 1483502400 1.3539 1483509600 1.3481 1483516800 1.3429 1483524000 1.3456 1483531200 1.3457 1483538400 1.3556 1483545600 1.3539 1483552800 1.3443 1483560000 1.3566 1483567200 1.3555 1483574400 1.3614 1483581600 1.3644 1483588800 1.3711 1483596000 1.3711 1483603200 1.3717 1483610400 1.3609 1483617600 1.3588 1483624800 1.3606 1483632000 1.3637 1483639200 1.3671 1483646400 1.3639 1483653600 1.3737 1483660800 1.3652 1483668000 1.3656 1483675200 1.3649 1483682400 1.3664 1483689600 1.3638 1483696800 1.3679 1483704000 1.3787 1483711200 1.3741 1483718400 1.3718 1483725600 1.3629 1483732800 1.3574 1483740000 1.3679 1483747200 1.3694 1483754400 1.3687 1483761600 1.3644 1483768800 1.3797 1483776000 1.3800 1483783200 1.3794 1483790400 1.3802 1483797600 1.3792 1483804800 1.3800 1483812000 1.3791 1483819200 1.3713 1483826400 1.3737 1483833600 1.3768 1483840800 1.3795 1483848000 1.3800 1483855200 1.3802 1483862400 1.3804 1483869600 1.3794 1483876800 1.3805 1483884000 1.3797 1483891200 1.3832 1483898400 1.3828 1483905600 1.3834 1483912800 1.3832 1483920000 1.3825 1483927200 1.3830 1483934400 1.3821 1483941600 1.3815 1483948800 1.3770 1483956000 1.3706 1483963200 1.3717 1483970400 1.3678 1483977600 1.3717 1483984800 1.3772 1483992000 1.3724 1483999200 1.3774 1484006400 1.3751 1484013600 1.3727 1484020800 1.3727 1484028000 1.3726 1484035200 1.3686 1484042400 1.3685 1484049600 1.3686 1484056800 1.3591 1484064000 1.3654 1484071200 1.3546 1484078400 1.3520 1484085600 1.3569 1484092800 1.3566 1484100000 1.3614 1484107200 1.3615 1484114400 1.3606 1484121600 1.3613 1484128800 1.3623 1484136000 1.3604 1484143200 1.3608 1484150400 1.3601 1484157600 1.3539 1484164800 1.3616 1484172000 1.3600 1484179200 1.3608 1484186400 1.3653 1484193600 1.3628 1484200800 1.3628 1484208000 1.3615 1484215200 1.3615 1484222400 1.3583 1484229600 1.3530 1484236800 1.3445 1484244000 1.3447 1484251200 1.3356 1484258400 1.3349 1484265600 1.3363 1484272800 1.3454 1484280000 1.3458 1484287200 1.3411 1484294400 1.3479 1484301600 1.3464 1484308800 1.3473 1484316000 1.3459 1484323200 1.3487 1484330400 1.3480 1484337600 1.3463 1484344800 1.3460 1484352000 1.3583 1484359200 1.3623 1484366400 1.3637 1484373600 1.3686 1484380800 1.3685 1484388000 1.3694 1484395200 1.3688 1484402400 1.3682 1484409600 1.3687 1484416800 1.3689 1484424000 1.3584 1484431200 1.3574 1484438400 1.3579 1484445600 1.3575 1484452800 1.3471 1484460000 1.3581 1484467200 1.3509 1484474400 1.3560 1484481600 1.3587 1484488800 1.3625 1484496000 1.3634 1484503200 1.3627 1484510400 1.3581 1484517600 1.3572 1484524800 1.3628 1484532000 1.3630 1484539200 1.3628 1484546400 1.3615 1484553600 1.3627 1484560800 1.3619 1484568000 1.3622 1484575200 1.3566 1484582400 1.3628 1484589600 1.3580 1484596800 1.3597 1484604000 1.3532 1484611200 1.3562 1484618400 1.3552 1484625600 1.3507 1484632800 1.3562 1484640000 1.3509 1484647200 1.3611 1484654400 1.3601 1484661600 1.3607 1484668800 1.3604 1484676000 1.3593 1484683200 1.3565 1484690400 1.3537 1484697600 1.3570 1484704800 1.3564 1484712000 1.3569 1484719200 1.3564 1484726400 1.3571 1484733600 1.3564 1484740800 1.3626 1484748000 1.3610 1484755200 1.3639 1484762400 1.3633 1484769600 1.3439 1484776800 1.3400 1484784000 1.3468 1484791200 1.3569 1484798400 1.3620 1484805600 1.3554 1484812800 1.3557 1484820000 1.3618 1484827200 1.3613 1484834400 1.3634 1484841600 1.3659 1484848800 1.3566 1484856000 1.3562 1484863200 1.3636 1484870400 1.3639 1484877600 1.3641 1484884800 1.3605 1484892000 1.3594 1484899200 1.3612 1484906400 1.3543 1484913600 1.3568 1484920800 1.3519 1484928000 1.3546 1484935200 1.3437 1484942400 1.3615 1484949600 1.3612 1484956800 1.3604 1484964000 1.3598 1484971200 1.3557 1484978400 1.3602 1484985600 1.3597 1484992800 1.3570 1485000000 1.3528 1485007200 1.3548 1485014400 1.3551 1485021600 1.3540 1485028800 1.3543 1485036000 1.3538 1485043200 1.3545 1485050400 1.3533 1485057600 1.3598 1485064800 1.3599 1485072000 1.3549 1485079200 1.3594 1485086400 1.3599 1485093600 1.3567 1485100800 1.3611 1485108000 1.3601 1485115200 1.3605 1485122400 1.3608 1485129600 1.3607 1485136800 1.3605 1485144000 1.3610 1485151200 1.3609 1485158400 1.3589 1485165600 1.3595 1485172800 1.3622 1485180000 1.3604 1485187200 1.3585 1485194400 1.3519 1485201600 1.3520 1485208800 1.3581 1485216000 1.3639 1485223200 1.3634 1485230400 1.3646 1485237600 1.3632 1485244800 1.3637 1485252000 1.3604 1485259200 1.3582 1485266400 1.3557 1485273600 1.3519 1485280800 1.3461 1485288000 1.3547 1485295200 1.3491 1485302400 1.3500 1485309600 1.3483 1485316800 1.3444 1485324000 1.3433 1485331200 1.3547 1485338400 1.3540 1485345600 1.3494 1485352800 1.3426 1485360000 1.3433 1485367200 1.3514 1485374400 1.3513 1485381600 1.3446 1485388800 1.3433 1485396000 1.3427 1485403200 1.3431 1485410400 1.3330 1485417600 1.3281 1485424800 1.3438 1485432000 1.3636 1485439200 1.3586 1485446400 1.3561 1485453600 1.3654 1485460800 1.3498 1485468000 1.3538 1485475200 1.3553 1485482400 1.3553 1485489600 1.3507 1485496800 1.3462 1485504000 1.3523 1485511200 1.3514 1485518400 1.3517 1485525600 1.3542 1485532800 1.3490 1485540000 1.3482 1485547200 1.3425 1485554400 1.3426 1485561600 1.3433 1485568800 1.3421 1485576000 1.3428 1485583200 1.3319 1485590400 1.3378 1485597600 1.3368 1485604800 1.3373 1485612000 1.3330 1485619200 1.3329 1485626400 1.3373 1485633600 1.3366 1485640800 1.3365 1485648000 1.3367 1485655200 1.3366 1485662400 1.3368 1485669600 1.3367 1485676800 1.3366 1485684000 1.3369 1485691200 1.3315 1485698400 1.3250 1485705600 1.3418 1485712800 1.3406 1485720000 1.3413 1485727200 1.3410 1485734400 1.3371 1485741600 1.3356 1485748800 1.3416 1485756000 1.3363 1485763200 1.3380 1485770400 1.3373 1485777600 1.3373 1485784800 1.3366 1485792000 1.3385 1485799200 1.3303 1485806400 1.3436 1485813600 1.3403 1485820800 1.3445 1485828000 1.3439 1485835200 1.3434 1485842400 1.3482 1485849600 1.3436 1485856800 1.3422 1485864000 1.3428 1485871200 1.3309 1485878400 1.3386 1485885600 1.3236 1485892800 1.3202 1485900000 1.3242 1485914400 1.3222 1485907200 1.3224 1485921600 1.3178 1485928800 1.3162 1485936000 1.3169 1485943200 1.3181 1485950400 1.3221 1485957600 1.3228 1485964800 1.3282 1485972000 1.3267 1485979200 1.3157 1485986400 1.3236 1485993600 1.3164 1486000800 1.3161 1486008000 1.3166 1486015200 1.3157 1486022400 1.3135 1486029600 1.3209 1486036800 1.3215 1486044000 1.3210 1486051200 1.3213 1486058400 1.3099 1486065600 1.3038 1486072800 1.3026 1486080000 1.3107 1486087200 1.3206 1486094400 1.3099 1486101600 1.3160 1486108800 1.3044 1486116000 1.3246 1486123200 1.3182 1486130400 1.3193 1486137600 1.3201 1486144800 1.3195 1486152000 1.3195 1486159200 1.3251 1486166400 1.3204 1486173600 1.3194 1486180800 1.3205 1486188000 1.3093 1486195200 1.3200 1486202400 1.3132 1486209600 1.3168 1486216800 1.3215 1486224000 1.3226 1486231200 1.3111 1486238400 1.3111 1486245600 1.3159 1486252800 1.2903 1486260000 1.2952 1486267200 1.3168 1486274400 1.3166 1486281600 1.3151 1486288800 1.3153 1486296000 1.3133 1486303200 1.3185 1486310400 1.3193 1486317600 1.3184 1486324800 1.3193 1486332000 1.3205 1486339200 1.3258 1486346400 1.3211 1486353600 1.3214 1486360800 1.3214 1486368000 1.3173 1486375200 1.3166 1486382400 1.3236 1486389600 1.3213 1486396800 1.3274 1486404000 1.3143 1486411200 1.3150 1486418400 1.3125 1486425600 1.3072 1486432800 1.3122 1486440000 1.3103 1486447200 1.3187 1486454400 1.3196 1486461600 1.3175 1486468800 1.3122 1486476000 1.3119 1486483200 1.3181 1486490400 1.3192 1486497600 1.3069 1486504800 1.3027 1486512000 1.3042 1486519200 1.3268 1486526400 1.3281 1486533600 1.3276 1486540800 1.3224 1486548000 1.3215 1486555200 1.3230 1486562400 1.3228 1486569600 1.3165 1486576800 1.3236 1486584000 1.3232 1486591200 1.3253 1486598400 1.3312 1486605600 1.3341 1486612800 1.3346 1486620000 1.3390 1486627200 1.3395 1486634400 1.3384 1486641600 1.3388 1486648800 1.3322 1486656000 1.3326 1486663200 1.3262 1486670400 1.3319 1486677600 1.3286 1486684800 1.3297 1486692000 1.3332 1486699200 1.3346 1486706400 1.3337 1486713600 1.3318 1486720800 1.3346 1486728000 1.3350 1486735200 1.3367 1486742400 1.3349 1486749600 1.3427 1486756800 1.3409 1486764000 1.3410 1486771200 1.3413 1486778400 1.3463 1486785600 1.3471 1486792800 1.3366 1486800000 1.3288 1486807200 1.3281 1486814400 1.3281 1486821600 1.3333 1486828800 1.3322 1486836000 1.3358 1486843200 1.3371 1486850400 1.3360 1486857600 1.3469 1486864800 1.3462 1486872000 1.3473 1486879200 1.3464 1486886400 1.3488 1486893600 1.3473 1486900800 1.3482 1486908000 1.3466 1486915200 1.3471 1486922400 1.3461 1486929600 1.3467 1486936800 1.3414 1486944000 1.3414 1486951200 1.3428 1486958400 1.3479 1486965600 1.3474 1486972800 1.3475 1486980000 1.3441 1486987200 1.3434 1486994400 1.3434 1487001600 1.3494 1487008800 1.3442 1487016000 1.3464 1487023200 1.3344 1487030400 1.3301 1487037600 1.3365 1487044800 1.3295 1487052000 1.3313 1487059200 1.3314 1487066400 1.3321 1487073600 1.3300 1487080800 1.3250 1487088000 1.3321 1487095200 1.3431 1487102400 1.3507 1487109600 1.3569 1487116800 1.3519 1487124000 1.3514 1487131200 1.3557 1487138400 1.3544 1487145600 1.3598 1487152800 1.3571 1487160000 1.3571 1487167200 1.3523 1487174400 1.3474 1487181600 1.3496 1487188800 1.3424 1487196000 1.3543 1487203200 1.3548 1487210400 1.3553 1487217600 1.3505 1487224800 1.3503 1487232000 1.3512 1487239200 1.3560 1487246400 1.3616 1487253600 1.3615 1487260800 1.3616 1487268000 1.3604 1487275200 1.3601 1487282400 1.3547 1487289600 1.3606 1487296800 1.3655 1487304000 1.3608 1487311200 1.3651 1487318400 1.3660 1487325600 1.3648 1487332800 1.3631 1487340000 1.3511 1487347200 1.3581 1487354400 1.3655 1487361600 1.3654 1487368800 1.3588 1487376000 1.3643 1487383200 1.3639 1487390400 1.3657 1487397600 1.3653 1487404800 1.3643 1487412000 1.3613 1487419200 1.3675 1487426400 1.3566 1487433600 1.3569 1487440800 1.3616 1487448000 1.3629 1487455200 1.3537 1487462400 1.3516 1487469600 1.3512 1487476800 1.3461 1487484000 1.3478 1487491200 1.3570 1487498400 1.3567 1487505600 1.3433 1487512800 1.3480 1487520000 1.3536 1487527200 1.3525 1487534400 1.3640 1487541600 1.3656 1487548800 1.3509 1487556000 1.3426 1487563200 1.3431 1487570400 1.3581 1487577600 1.3583 1487584800 1.3610 1487592000 1.3692 1487599200 1.3617 1487606400 1.3680 1487613600 1.3656 1487620800 1.3662 1487628000 1.3666 1487635200 1.3669 1487642400 1.3664 1487649600 1.3664 1487656800 1.3662 1487664000 1.3662 1487671200 1.3610 1487678400 1.3551 1487685600 1.3570 1487692800 1.3524 1487700000 1.3581 1487707200 1.3526 1487714400 1.3538 1487721600 1.3595 1487728800 1.3557 1487736000 1.3515 1487743200 1.3595 1487750400 1.3541 1487757600 1.3536 1487764800 1.3554 1487772000 1.3589 1487779200 1.3538 1487786400 1.3560 1487793600 1.3508 1487800800 1.3555 1487808000 1.3552 1487815200 1.3553 1487822400 1.3530 1487829600 1.3564 1487836800 1.3554 1487844000 1.3559 1487851200 1.3500 1487858400 1.3523 1487865600 1.3490 1487872800 1.3458 1487880000 1.3333 1487887200 1.3431 1487894400 1.3439 1487901600 1.3435 1487908800 1.3433 1487916000 1.3425 1487923200 1.3513 1487930400 1.3517 1487937600 1.3513 1487944800 1.3479 1487952000 1.3287 1487959200 1.3263 1487966400 1.3316 1487973600 1.3454 1487980800 1.3390 1487988000 1.3496 1487995200 1.3352 1487995200 1.3352 1487995200 1.3352 1487995200 1.3352 1488002400 1.3486 1488009600 1.3549 1488016800 1.3537 1488024000 1.3544 1488031200 1.3609 1488038400 1.3563 1488045600 1.3496 1488052800 1.3502 1488060000 1.3496 1488067200 1.3503 1488074400 1.3492 1488081600 1.3495 1488088800 1.3457 1488096000 1.3488 1488103200 1.3430 1488110400 1.3407 1488117600 1.3436 1488124800 1.3435 1488132000 1.3405 1488139200 1.3466 1488146400 1.3461 1488153600 1.3467 1488160800 1.3465 1488168000 1.3464 1488175200 1.3457 1488182400 1.3469 1488189600 1.3443 1488196800 1.3481 1488204000 1.3496 1488211200 1.3559 1488218400 1.3539 1488225600 1.3525 1488232800 1.3472 1488240000 1.3511 1488247200 1.3514 1488254400 1.3513 1488261600 1.3484 1488268800 1.3480 1488276000 1.3536 1488283200 1.3530 1488290400 1.3501 1488297600 1.3448 1488304800 1.3491 1488312000 1.3488 1488319200 1.3482 1488333600 1.3507 1488326400 1.3516 1488340800 1.3466 1488348000 1.3425 1488355200 1.3458 1488362400 1.3462 1488369600 1.3455 1488376800 1.3457 1488384000 1.3437 1488391200 1.3485 1488398400 1.3469 1488405600 1.3462 1488412800 1.3411 1488420000 1.3517 1488427200 1.3470 1488434400 1.3407 1488441600 1.3465 1488448800 1.3458 1488456000 1.3406 1488463200 1.3377 1488470400 1.3407 1488477600 1.3455 1488484800 1.3516 1488492000 1.3442 1488499200 1.3388 1488506400 1.3329 1488513600 1.3332 1488520800 1.0972 1488528000 1.3232 1488535200 1.3325 1488542400 1.3484 1488549600 1.3516 1488556800 1.3506 1488564000 1.3505 1488571200 1.3452 1488578400 1.3452 1488585600 1.3443 1488592800 1.3435 1488600000 1.3416 1488607200 1.3385 1488614400 1.3340 1488621600 1.3389 1488628800 1.3499 1488636000 1.3435 1488643200 1.3437 1488650400 1.3409 1488657600 1.3436 1488664800 1.3257 1488672000 1.3464 1488679200 1.3414 1488686400 1.3358 1488693600 1.3352 1488700800 1.3370 1488708000 1.3337 1488715200 1.3367 1488722400 1.3404 1488729600 1.3416 1488736800 1.3413 1488744000 1.3463 1488751200 1.3430 1488758400 1.3445 1488765600 1.3459 1488772800 1.3455 1488780000 1.3411 1488787200 1.3461 1488794400 1.3464 1488801600 1.3456 1488808800 1.3449 1488816000 1.3507 1488823200 1.3484 1488830400 1.3437 1488837600 1.3435 1488844800 1.3414 1488852000 1.3419 1488859200 1.3372 1488866400 1.3336 1488873600 1.3324 1488880800 1.3338 1488888000 1.3335 1488895200 1.3430 1488902400 1.3432 1488909600 1.3432 1488916800 1.3401 1488924000 1.3394 1488931200 1.3401 1488938400 1.3397 1488945600 1.3376 1488952800 1.3419 1488960000 1.3419 1488967200 1.3413 1488974400 1.3368 1488981600 1.3412 1488988800 1.3418 1488996000 1.3422 1489003200 1.3477 1489010400 1.3470 1489017600 1.3437 1489024800 1.3419 1489032000 1.3370 1489039200 1.3339 1489046400 1.3333 1489053600 1.3377 1489060800 1.3401 1489068000 1.3392 1489075200 1.3366 1489082400 1.3334 1489089600 1.3344 1489096800 1.3287 1489104000 1.3368 1489111200 1.3359 1489118400 1.3417 1489125600 1.3410 1489132800 1.3427 1489140000 1.3413 1489147200 1.3415 1489154400 1.3360 1489161600 1.3363 1489168800 1.3408 1489176000 1.3394 1489183200 1.3453 1489190400 1.3463 1489197600 1.3468 1489204800 1.3365 1489212000 1.3356 1489219200 1.3458 1489226400 1.3457 1489233600 1.3454 1489240800 1.3430 1489248000 1.3381 1489255200 1.3349 1489262400 1.3350 1489269600 1.3327 1489276800 1.3410 1489284000 1.3395 1489291200 1.3363 1489298400 1.3404 1489305600 1.3402 1489312800 1.3378 1489320000 1.3403 1489327200 1.3450 1489334400 1.3457 1489341600 1.3460 1489348800 1.3458 1489356000 1.3457 1489363200 1.3498 1489370400 1.3454 1489377600 1.3462 1489384800 1.3459 1489392000 1.3475 1489399200 1.3441 1489406400 1.3453 1489413600 1.3452 1489420800 1.3474 1489428000 1.3353 1489435200 1.3398 1489442400 1.3317 1489449600 1.3413 1489456800 1.3451 1489464000 1.3430 1489471200 1.3373 1489478400 1.3384 1489485600 1.3413 1489492800 1.3313 1489500000 1.3462 1489507200 1.3338 1489514400 1.3331 1489521600 1.3380 1489528800 1.3374 1489536000 1.3384 1489543200 1.3354 1489550400 1.3338 1489557600 1.3358 1489564800 1.3334 1489572000 1.3295 1489579200 1.3378 1489586400 1.3295 1489593600 1.3416 1489600800 1.3389 1489608000 1.3460 1489615200 1.3509 1489622400 1.3439 1489629600 1.3402 1489636800 1.3378 1489644000 1.3374 1489651200 1.3376 1489658400 1.3342 1489665600 1.3528 1489672800 1.3476 1489680000 1.3505 1489687200 1.3503 1489694400 1.3537 1489701600 1.3528 1489708800 1.3473 1489716000 1.3466 1489723200 1.3500 1489730400 1.3490 1489737600 1.3469 1489744800 1.3459 1489752000 1.3469 1489759200 1.3568 1489766400 1.3415 1489773600 1.3402 1489780800 1.3478 1489788000 1.3531 1489795200 1.3536 1489802400 1.3480 1489809600 1.3431 1489816800 1.3326 1489824000 1.3307 1489831200 1.3353 1489838400 1.3380 1489845600 1.3452 1489852800 1.3407 1489860000 1.3506 1489867200 1.3509 1489874400 1.3463 1489881600 1.3568 1489888800 1.3484 1489896000 1.3468 1489903200 1.3458 1489910400 1.3209 1489917600 1.3533 1489924800 1.3537 1489932000 1.3503 1489939200 1.3542 1489946400 1.3558 1489953600 1.3508 1489960800 1.3506 1489968000 1.3508 1489975200 1.3502 1489982400 1.3458 1489989600 1.3553 1489996800 1.3559 1490004000 1.3603 1490011200 1.3552 1490018400 1.3488 1490025600 1.3445 1490032800 1.3493 1490040000 1.3542 1490047200 1.3539 1490054400 1.3536 1490061600 1.3425 1490068800 1.3431 1490076000 1.3347 1490083200 1.3260 1490090400 1.3329 1490097600 1.3436 1490104800 1.3514 1490112000 1.3433 1490119200 1.3433 1490126400 1.3492 1490133600 1.3481 1490140800 1.3487 1490148000 1.3431 1490155200 1.3379 1490162400 1.3372 1490169600 1.3355 1490176800 1.3399 1490184000 1.3405 1490191200 1.3398 1490198400 1.3405 1490205600 1.3504 1490212800 1.3506 1490220000 1.3425 1490227200 1.3380 1490234400 1.3379 1490241600 1.3432 1490248800 1.3474 1490256000 1.3424 1490263200 1.3424 1490270400 1.3401 1490277600 1.3415 1490284800 1.3354 1490292000 1.3345 1490299200 1.3351 1490306400 1.3346 1490313600 1.3328 1490320800 1.3351 1490328000 1.3297 1490335200 1.3318 1490342400 1.3270 1490349600 1.3313 1490356800 1.3243 1490364000 1.3285 1490371200 1.3287 1490378400 1.3282 1490385600 1.3341 1490392800 1.3306 1490400000 1.3310 1490407200 1.3408 1490414400 1.3385 1490421600 1.3353 1490428800 1.3359 1490436000 1.3352 1490443200 1.3382 1490450400 1.3331 1490457600 1.3385 1490464800 1.3310 1490472000 1.3417 1490479200 1.3479 1490486400 1.3460 1490493600 1.3459 1490500800 1.3422 1490508000 1.3515 1490515200 1.3520 1490522400 1.3518 1490529600 1.3517 1490536800 1.3562 1490544000 1.3560 1490551200 1.3503 1490558400 1.3456 1490565600 1.3477 1490572800 1.3461 1490580000 1.3454 1490587200 1.3460 1490594400 1.3462 1490601600 1.3428 1490608800 1.3518 1490616000 1.3421 1490623200 1.3365 1490630400 1.3511 1490637600 1.3554 1490644800 1.3560 1490652000 1.3474 1490659200 1.3424 1490666400 1.3469 1490673600 1.3479 1490680800 1.3457 1490688000 1.3433 1490695200 1.3450 1490702400 1.3509 1490709600 1.3510 1490716800 1.3492 1490724000 1.3486 1490731200 1.3433 1490738400 1.3471 1490745600 1.3517 1490752800 1.3565 1490760000 1.3571 1490767200 1.3574 1490774400 1.3522 1490781600 1.3484 1490788800 1.3567 1490796000 1.3508 1490803200 1.3440 1490810400 1.3492 1490817600 1.3516 1490824800 1.3510 1490832000 1.3409 1490839200 1.3380 1490846400 1.3433 1490853600 1.3426 1490860800 1.3492 1490868000 1.3488 1490875200 1.3493 1490882400 1.3495 1490889600 1.3534 1490896800 1.3552 1490904000 1.3600 1490911200 1.3591 1490918400 1.3618 1490925600 1.3610 1490932800 1.3615 1490940000 1.3549 1490947200 1.3553 1490954400 1.3545 1490961600 1.3775 1490968800 1.3772 1490976000 1.3674 1490983200 1.3612 1490990400 1.3776 1490997600 1.3616 1491012000 1.3752 1491004800 1.3670 1491019200 1.3764 1491026400 1.3803 1491033600 1.3810 1491040800 1.3805 1491048000 1.3837 1491055200 1.3830 1491062400 1.3834 1491069600 1.3855 1491076800 1.3841 1491084000 1.3855 1491091200 1.3908 1491098400 1.3902 1491105600 1.3883 1491112800 1.3879 1491120000 1.3858 1491127200 1.3855 1491134400 1.3863 1491141600 1.3849 1491148800 1.3802 1491156000 1.3795 1491163200 1.3744 1491170400 1.3737 1491177600 1.3746 1491184800 1.3738 1491192000 1.3745 1491199200 1.3817 1491206400 1.3822 1491213600 1.3790 1491220800 1.3821 1491228000 1.3767 1491235200 1.3720 1491242400 1.3713 1491249600 1.3665 1491256800 1.3637 1491264000 1.3669 1491271200 1.3657 1491278400 1.3618 1491285600 1.3704 1491292800 1.3713 1491300000 1.3688 1491307200 1.3685 1491314400 1.3675 1491321600 1.3731 1491328800 1.3619 1491336000 1.3731 1491343200 1.3720 1491350400 1.3674 1491357600 1.3666 1491364800 1.3706 1491372000 1.3681 1491379200 1.3653 1491386400 1.3666 1491393600 1.3715 1491400800 1.3658 1491408000 1.3554 1491415200 1.3662 1491422400 1.3668 1491429600 1.3667 1491436800 1.3670 1491444000 1.3663 1491451200 1.3666 1491458400 1.3640 1491465600 1.3642 1491472800 1.3637 1491480000 1.3585 1491487200 1.3576 1491494400 1.3470 1491501600 1.3489 1491508800 1.3545 1491516000 1.3664 1491523200 1.3626 1491530400 1.3566 1491537600 1.3572 1491544800 1.3542 1491552000 1.3593 1491559200 1.3587 1491566400 1.3593 1491573600 1.3615 1491580800 1.3720 1491588000 1.3711 1491595200 1.3608 1491602400 1.3690 1491609600 1.3765 1491616800 1.3761 1491624000 1.3766 1491631200 1.3729 1491638400 1.3678 1491645600 1.3775 1491652800 1.3780 1491660000 1.3707 1491667200 1.3711 1491674400 1.3703 1491681600 1.3709 1491688800 1.3703 1491696000 1.3709 1491703200 1.3755 1491710400 1.3711 1491717600 1.3704 1491724800 1.3708 1491732000 1.3701 1491739200 1.3707 1491746400 1.3702 1491753600 1.3698 1491760800 1.3699 1491768000 1.3699 1491775200 1.3692 1491782400 1.3664 1491789600 1.3658 1491796800 1.3663 1491804000 1.3658 1491811200 1.3673 1491818400 1.3660 1491825600 1.3669 1491832800 1.3764 1491840000 1.3875 1491847200 1.3867 1491854400 1.3871 1491861600 1.3863 1491868800 1.3869 1491876000 1.3811 1491883200 1.3816 1491890400 1.3759 1491897600 1.3812 1491904800 1.3765 1491912000 1.3818 1491919200 1.3805 1491926400 1.3704 1491933600 1.3702 1491940800 1.3681 1491948000 1.3799 1491955200 1.3803 1491962400 1.3802 1491969600 1.3805 1491976800 1.3757 1491984000 1.3811 1491991200 1.3812 1491998400 1.3811 1492005600 1.3755 1492012800 1.3758 1492020000 1.3746 1492027200 1.3724 1492034400 1.3721 1492041600 1.3726 1492048800 1.3619 1492056000 1.3730 1492063200 1.3722 1492070400 1.3620 1492077600 1.3559 1492084800 1.3622 1492092000 1.3674 1492099200 1.3600 1492106400 1.3564 1492113600 1.3619 1492120800 1.3712 1492128000 1.3719 1492135200 1.3716 1492142400 1.3717 1492149600 1.3714 1492156800 1.3664 1492164000 1.3711 1492171200 1.3641 1492178400 1.3682 1492185600 1.3686 1492192800 1.3633 1492200000 1.3657 1492207200 1.3598 1492214400 1.3603 1492221600 1.3573 1492228800 1.3577 1492236000 1.3623 1492243200 1.3627 1492250400 1.3627 1492257600 1.3627 1492264800 1.3566 1492272000 1.3572 1492279200 1.3568 1492286400 1.3623 1492293600 1.3618 1492300800 1.3599 1492308000 1.3620 1492315200 1.3625 1492322400 1.3622 1492329600 1.3548 1492336800 1.3619 1492344000 1.3626 1492351200 1.3568 1492358400 1.3622 1492365600 1.3568 1492372800 1.3623 1492380000 1.3618 1492387200 1.3623 1492394400 1.3617 1492401600 1.3630 1492408800 1.3626 1492416000 1.3624 1492423200 1.3622 1492430400 1.3627 1492437600 1.3524 1492444800 1.3604 1492452000 1.3624 1492459200 1.3654 1492466400 1.3554 1492473600 1.3661 1492488000 1.3603 1492495200 1.3647 1492502400 1.3652 1492509600 1.3628 1492516800 1.3553 1492524000 1.3573 1492531200 1.3647 1492538400 1.3842 1492545600 1.3824 1492552800 1.3813 1492560000 1.3775 1492567200 1.3810 1492574400 1.3764 1492581600 1.3727 1492588800 1.3758 1492596000 1.3751 1492603200 1.3760 1492610400 1.3819 1492617600 1.3688 1492624800 1.3678 1492632000 1.3687 1492639200 1.3711 1492646400 1.3738 1492653600 1.3735 1492660800 1.3745 1492668000 1.3748 1492675200 1.3693 1492682400 1.3687 1492689600 1.3793 1492696800 1.3767 1492704000 1.3798 1492711200 1.3872 1492718400 1.3788 1492725600 1.3781 1492732800 1.3794 1492740000 1.3780 1492747200 1.3786 1492754400 1.3787 1492761600 1.3787 1492768800 1.3752 1492776000 1.3779 1492783200 1.3729 1492790400 1.3740 1492797600 1.3723 1492804800 1.3696 1492812000 1.3741 1492819200 1.3750 1492826400 1.3743 1492833600 1.3760 1492840800 1.3742 1492848000 1.3713 1492855200 1.3690 1492862400 1.3690 1492869600 1.3659 1492876800 1.3637 1492884000 1.3598 1492891200 1.3677 1492898400 1.3653 1492905600 1.3682 1492912800 1.3678 1492920000 1.3628 1492927200 1.3626 1492934400 1.3684 1492941600 1.3677 1492948800 1.3734 1492956000 1.3746 1492963200 1.3735 1492970400 1.3733 1492977600 1.3742 1492984800 1.3730 1492992000 1.3737 1492999200 1.3732 1493006400 1.3740 1493013600 1.3736 1493020800 1.3743 1493028000 1.3731 1493035200 1.3732 1493042400 1.3753 1493049600 1.3731 1493056800 1.3701 1493064000 1.3704 1493071200 1.3695 1493078400 1.3703 1493085600 1.3645 1493092800 1.3651 1493100000 1.3638 1493107200 1.3650 1493114400 1.3662 1493121600 1.3657 1493128800 1.3679 1493136000 1.3732 1493143200 1.3705 1493150400 1.3658 1493157600 1.3610 1493164800 1.3708 1493172000 1.3698 1493179200 1.3610 1493186400 1.3686 1493193600 1.3636 1493200800 1.3634 1493208000 1.3700 1493215200 1.3771 1493222400 1.3782 1493229600 1.3802 1493236800 1.3756 1493244000 1.3700 1493251200 1.3707 1493258400 1.3751 1493265600 1.3693 1493272800 1.3756 1493280000 1.3752 1493287200 1.3765 1493294400 1.3743 1493301600 1.3686 1493308800 1.3715 1493316000 1.3696 1493323200 1.3698 1493330400 1.3653 1493337600 1.3609 1493344800 1.3648 1493352000 1.3655 1493359200 1.3653 1493366400 1.3627 1493373600 1.3688 1493380800 1.3693 1493388000 1.3637 1493395200 1.3688 1493402400 1.3584 1493409600 1.3564 1493416800 1.3551 1493424000 1.3577 1493431200 1.3574 1493438400 1.3551 1493445600 1.3573 1493452800 1.3577 1493460000 1.3521 1493467200 1.3584 1493474400 1.3625 1493481600 1.3620 1493488800 1.3639 1493496000 1.3697 1493503200 1.3696 1493510400 1.3688 1493517600 1.3636 1493524800 1.3690 1493532000 1.3687 1493539200 1.3692 1493546400 1.3682 1493553600 1.3688 1493560800 1.3681 1493568000 1.3689 1493575200 1.3681 1493582400 1.3669 1493589600 1.3665 1493604000 1.3611 1493596800 1.3617 1493611200 1.3615 1493618400 1.3618 1493625600 1.3611 1493632800 1.3656 1493640000 1.3713 1493647200 1.3709 1493654400 1.3673 1493661600 1.3670 1493668800 1.3673 1493676000 1.3668 1493683200 1.3675 1493690400 1.3670 1493697600 1.3670 1493704800 1.3615 1493712000 1.3595 1493719200 1.3534 1493726400 1.3562 1493733600 1.3683 1493740800 1.3630 1493748000 1.3595 1493755200 1.3644 1493762400 1.3662 1493769600 1.3668 1493776800 1.3663 1493784000 1.3669 1493791200 1.3613 1493798400 1.3564 1493805600 1.3599 1493812800 1.3629 1493820000 1.3605 1493827200 1.3609 1493834400 1.3562 1493841600 1.3570 1493848800 1.3509 1493856000 1.3570 1493863200 1.3612 1493870400 1.3588 1493877600 1.3607 1493884800 1.3637 1493892000 1.3624 1493899200 1.3520 1493906400 1.3443 1493913600 1.3543 1493920800 1.3435 1493928000 1.3561 1493935200 1.3556 1493942400 1.3657 1493949600 1.3624 1493956800 1.3677 1493964000 1.3670 1493971200 1.3673 1493978400 1.3666 1493985600 1.3672 1493992800 1.3618 1494000000 1.3519 1494007200 1.3467 1494014400 1.3522 1494021600 1.3513 1494028800 1.3548 1494036000 1.3537 1494043200 1.3593 1494050400 1.3586 1494057600 1.3592 1494064800 1.3585 1494072000 1.3616 1494079200 1.3610 1494086400 1.3616 1494093600 1.3478 1494100800 1.3565 1494108000 1.3636 1494115200 1.3643 1494122400 1.3638 1494129600 1.3617 1494136800 1.3610 1494144000 1.3643 1494151200 1.3640 1494158400 1.3589 1494165600 1.3635 1494172800 1.3639 1494180000 1.3630 1494187200 1.3637 1494194400 1.3635 1494201600 1.3639 1494208800 1.3633 1494216000 1.3639 1494223200 1.3606 1494230400 1.3644 1494237600 1.3634 1494244800 1.3635 1494252000 1.3734 1494259200 1.3739 1494266400 1.3731 1494273600 1.3705 1494280800 1.3703 1494288000 1.3681 1494295200 1.3700 1494302400 1.3635 1494309600 1.3657 1494316800 1.3659 1494324000 1.3658 1494331200 1.3586 1494338400 1.3605 1494345600 1.3605 1494352800 1.3599 1494360000 1.3606 1494367200 1.3702 1494374400 1.3703 1494381600 1.3702 1494388800 1.3701 1494396000 1.3699 1494403200 1.3700 1494410400 1.3651 1494417600 1.3612 1494424800 1.3598 1494432000 1.3552 1494439200 1.3574 1494446400 1.3698 1494453600 1.3678 1494460800 1.3652 1494468000 1.3663 1494475200 1.3656 1494482400 1.3712 1494489600 1.3716 1494496800 1.3738 1494504000 1.3688 1494511200 1.3728 1494518400 1.3767 1494525600 1.3708 1494532800 1.3764 1494540000 1.3777 1494547200 1.3783 1494554400 1.3774 1494561600 1.3750 1494568800 1.3774 1494576000 1.3702 1494583200 1.3773 1494590400 1.3749 1494597600 1.3724 1494604800 1.3629 1494612000 1.3657 1494619200 1.3744 1494626400 1.3734 1494633600 1.3751 1494640800 1.3508 1494648000 1.3515 1494655200 1.3535 1494662400 1.3515 1494669600 1.3484 1494676800 1.3705 1494684000 1.3671 1494691200 1.3730 1494698400 1.3745 1494705600 1.3749 1494712800 1.3742 1494720000 1.3747 1494727200 1.3745 1494734400 1.3751 1494741600 1.3696 1494748800 1.3702 1494756000 1.3697 1494763200 1.3703 1494770400 1.3696 1494777600 1.3700 1494784800 1.3695 1494792000 1.3727 1494799200 1.3694 1494806400 1.3726 1494813600 1.3741 1494820800 1.3748 1494828000 1.3740 1494835200 1.3742 1494842400 1.3738 1494849600 1.3772 1494856800 1.3646 1494864000 1.3724 1494871200 1.3620 1494878400 1.3618 1494885600 1.3687 1494892800 1.3783 1494900000 1.3730 1494907200 1.3715 1494914400 1.3712 1494921600 1.3717 1494928800 1.3711 1494936000 1.3714 1494943200 1.3717 1494950400 1.3741 1494957600 1.3760 1494964800 1.3691 1494972000 1.3809 1494979200 1.3815 1494986400 1.3810 1494993600 1.3840 1495000800 1.3834 1495008000 1.3820 1495015200 1.3817 1495022400 1.3771 1495029600 1.3807 1495036800 1.3814 1495044000 1.3778 1495051200 1.3699 1495058400 1.3747 1495065600 1.3750 1495072800 1.3745 1495080000 1.3647 1495087200 1.3691 1495094400 1.3797 1495101600 1.3793 1495108800 1.3785 1495116000 1.3785 1495123200 1.3790 1495130400 1.3801 1495137600 1.3802 1495144800 1.3814 1495152000 1.3842 1495159200 1.3819 1495166400 1.3775 1495173600 1.3737 1495180800 1.3744 1495188000 1.3733 1495195200 1.3694 1495202400 1.3741 1495209600 1.3721 1495216800 1.3731 1495224000 1.3787 1495231200 1.3831 1495238400 1.3837 1495245600 1.3827 1495252800 1.3831 1495260000 1.3760 1495267200 1.3768 1495274400 1.3812 1495281600 1.3887 1495288800 1.3864 1495296000 1.3869 1495303200 1.3864 1495310400 1.3890 1495317600 1.3784 1495324800 1.3841 1495332000 1.3836 1495339200 1.3793 1495346400 1.3840 1495353600 1.3840 1495360800 1.3883 1495368000 1.3914 1495375200 1.3905 1495382400 1.3904 1495389600 1.3954 1495396800 1.3951 1495404000 1.3950 1495411200 1.3951 1495418400 1.3951 1495425600 1.3952 1495432800 1.3945 1495440000 1.3944 1495447200 1.3944 1495454400 1.3939 1495461600 1.3936 1495468800 1.3934 1495476000 1.3801 1495483200 1.3903 1495490400 1.3768 1495497600 1.3740 1495504800 1.3834 1495512000 1.3791 1495519200 1.3761 1495526400 1.3824 1495533600 1.3785 1495540800 1.3762 1495548000 1.3759 1495555200 1.3785 1495562400 1.3760 1495569600 1.3760 1495576800 1.3645 1495584000 1.3834 1495591200 1.3824 1495598400 1.3830 1495605600 1.3830 1495612800 1.3834 1495620000 1.3823 1495627200 1.3826 1495634400 1.3920 1495641600 1.3800 1495648800 1.3866 1495656000 1.3829 1495663200 1.3821 1495670400 1.3821 1495677600 1.3819 1495684800 1.3844 1495692000 1.3838 1495699200 1.3891 1495706400 1.3857 1495713600 1.3867 1495720800 1.3844 1495728000 1.3872 1495735200 1.3869 1495742400 1.3915 1495749600 1.1033 1495756800 1.0984 1495764000 1.1032 1495771200 1.1013 1495778400 1.0982 1495785600 1.0903 1495792800 1.0954 1495800000 1.0983 1495807200 1.0977 1495814400 1.3803 1495821600 1.3801 1495828800 1.3695 1495836000 1.3746 1495843200 1.3753 1495850400 1.3748 1495857600 1.3757 1495864800 1.3697 1495872000 1.3753 1495879200 1.3749 1495886400 1.3704 1495893600 1.3698 1495900800 1.3744 1495908000 1.3742 1495915200 1.3698 1495922400 1.3796 1495929600 1.3798 1495936800 1.3797 1495944000 1.3755 1495951200 1.3653 1495958400 1.3708 1495965600 1.3695 1495972800 1.3754 1495980000 1.3798 1495987200 1.3752 1495994400 1.3800 1496001600 1.3802 1496008800 1.3823 1496016000 1.3778 1496023200 1.3779 1496030400 1.3832 1496037600 1.3831 1496044800 1.3843 1496052000 1.3829 1496059200 1.3769 1496066400 1.3808 1496073600 1.3835 1496080800 1.3838 1496088000 1.3767 1496095200 1.3730 1496102400 1.3789 1496109600 1.3787 1496116800 1.3771 1496124000 1.3809 1496131200 1.3804 1496138400 1.3794 1496145600 1.3799 1496152800 1.3771 1496160000 1.3667 1496167200 1.3886 1496174400 1.3874 1496181600 1.3872 1496188800 1.3848 1496196000 1.3890 1496203200 1.3888 1496210400 1.3815 1496217600 1.3927 1496224800 1.3921 1496232000 1.3922 1496239200 1.4017 1496246400 1.4017 1496253600 1.4058 1496260800 1.4062 1496268000 1.4109 1496282400 1.3978 1496275200 1.3937 1496289600 1.3934 1496296800 1.3934 1496304000 1.4001 1496311200 1.4053 1496318400 1.4083 1496325600 1.4080 1496332800 1.4009 1496340000 1.4063 1496347200 1.4177 1496354400 1.4166 1496361600 1.4220 1496368800 1.4165 1496376000 1.4167 1496383200 1.4214 1496390400 1.4222 1496397600 1.4256 1496404800 1.4266 1496412000 1.4210 1496419200 1.4165 1496426400 1.4181 1496433600 1.4111 1496440800 1.4156 1496448000 1.4209 1496455200 1.4253 1496462400 1.4257 1496469600 1.4246 1496476800 1.4253 1496484000 1.4254 1496491200 1.4352 1496498400 1.4347 1496505600 1.4320 1496512800 1.4298 1496520000 1.4377 1496527200 1.4375 1496534400 1.4328 1496541600 1.4273 1496548800 1.4228 1496556000 1.4221 1496563200 1.4224 1496570400 1.4214 1496577600 1.4273 1496584800 1.4318 1496592000 1.4375 1496599200 1.4371 1496606400 1.4363 1496613600 1.4363 1496620800 1.4368 1496628000 1.4309 1496635200 1.4257 1496642400 1.4250 1496649600 1.4208 1496656800 1.4252 1496664000 1.4255 1496671200 1.4297 1496678400 1.4251 1496685600 1.4256 1496692800 1.4230 1496700000 1.4199 1496707200 1.4201 1496714400 1.4228 1496721600 1.4227 1496728800 1.4121 1496736000 1.4174 1496743200 1.4187 1496750400 1.4240 1496757600 1.4260 1496764800 1.4216 1496772000 1.4210 1496779200 1.4213 1496786400 1.4206 1496793600 1.4210 1496800800 1.4103 1496808000 1.4011 1496815200 1.4059 1496822400 1.3910 1496829600 1.4075 1496836800 1.4130 1496844000 1.4052 1496851200 1.4179 1496858400 1.4178 1496865600 1.4192 1496872800 1.4182 1496880000 1.4189 1496887200 1.4182 1496894400 1.4184 1496901600 1.4082 1496908800 1.4082 1496916000 1.4073 1496923200 1.4045 1496930400 1.4048 1496937600 1.3997 1496944800 1.4032 1496952000 1.4138 1496959200 1.4085 1496966400 1.4092 1496973600 1.4032 1496980800 1.4033 1496988000 1.4032 1496995200 1.4035 1497002400 1.4046 1497009600 1.4102 1497016800 1.4151 1497024000 1.4158 1497031200 1.4085 1497038400 1.4166 1497045600 1.4130 1497052800 1.4180 1497060000 1.4171 1497067200 1.4176 1497074400 1.4152 1497081600 1.4185 1497088800 1.4178 1497096000 1.4162 1497103200 1.4109 1497110400 1.4111 1497117600 1.4157 1497124800 1.4276 1497132000 1.4222 1497139200 1.4207 1497146400 1.4247 1497153600 1.4236 1497160800 1.4231 1497168000 1.4289 1497175200 1.4236 1497182400 1.4247 1497189600 1.4236 1497196800 1.4242 1497204000 1.4234 1497211200 1.4187 1497218400 1.4228 1497225600 1.4235 1497232800 1.4232 1497240000 1.4213 1497247200 1.4108 1497254400 1.4115 1497261600 1.4200 1497268800 1.4204 1497276000 1.4195 1497283200 1.4172 1497290400 1.4097 1497297600 1.4195 1497304800 1.4227 1497312000 1.4230 1497319200 1.4216 1497326400 1.4221 1497333600 1.4214 1497340800 1.4168 1497348000 1.4204 1497355200 1.4214 1497362400 1.4180 1497369600 1.4160 1497376800 1.4175 1497384000 1.4056 1497391200 1.4102 1497398400 1.4108 1497405600 1.4207 1497412800 1.4236 1497420000 1.4241 1497427200 1.4242 1497434400 1.4233 1497441600 1.4283 1497448800 1.4274 1497456000 1.4197 1497463200 1.4185 1497470400 1.4241 1497477600 1.4236 1497484800 1.4266 1497492000 1.4228 1497499200 1.4111 1497506400 1.4147 1497513600 1.4235 1497520800 1.4225 1497528000 1.4208 1497535200 1.4173 1497542400 1.4177 1497549600 1.4222 1497556800 1.4224 1497564000 1.4215 1497571200 1.4209 1497578400 1.4193 1497585600 1.4169 1497592800 1.4116 1497600000 1.4093 1497607200 1.4167 1497614400 1.4172 1497621600 1.4147 1497628800 1.4183 1497636000 1.4221 1497643200 1.4222 1497650400 1.4241 1497657600 1.4245 1497664800 1.4241 1497672000 1.4252 1497679200 1.4245 1497686400 1.4248 1497693600 1.4243 1497700800 1.4200 1497708000 1.4195 1497715200 1.4197 1497722400 1.4219 1497729600 1.4224 1497736800 1.4173 1497744000 1.4160 1497751200 1.4080 1497758400 1.4112 1497765600 1.4110 1497772800 1.4161 1497780000 1.4160 1497787200 1.4212 1497794400 1.4009 1497801600 1.4051 1497808800 1.3996 1497816000 1.4244 1497823200 1.4241 1497830400 1.4244 1497837600 1.4213 1497844800 1.4267 1497852000 1.4259 1497859200 1.4286 1497866400 1.4289 1497873600 1.4295 1497880800 1.4289 1497888000 1.4282 1497895200 1.4273 1497902400 1.4225 1497909600 1.4257 1497916800 1.4237 1497924000 1.4278 1497931200 1.4210 1497938400 1.4265 1497945600 1.4174 1497952800 1.4210 1497960000 1.4261 1497967200 1.4290 1497974400 1.4294 1497981600 1.4190 1497988800 1.4240 1497996000 1.4182 1498003200 1.4204 1498010400 1.4151 1498017600 1.4087 1498024800 1.4184 1498032000 1.4224 1498039200 1.4198 1498046400 1.4178 1498053600 1.4196 1498060800 1.4154 1498068000 1.4177 1498075200 1.4123 1498082400 1.4238 1498089600 1.4225 1498096800 1.4194 1498104000 1.4235 1498111200 1.4137 1498118400 1.4238 1498125600 1.4225 1498132800 1.4251 1498140000 1.4322 1498147200 1.4279 1498154400 1.4188 1498161600 1.4313 1498168800 1.4306 1498176000 1.4317 1498183200 1.4308 1498190400 1.4314 1498197600 1.4281 1498204800 1.4384 1498212000 1.4384 1498219200 1.4378 1498226400 1.4425 1498233600 1.4452 1498240800 1.4450 1498248000 1.4355 1498255200 1.4394 1498262400 1.4400 1498269600 1.4419 1498276800 1.4496 1498284000 1.4522 1498291200 1.4474 1498298400 1.4490 1498305600 1.4517 1498312800 1.4486 1498320000 1.4514 1498327200 1.4510 1498334400 1.4514 1498341600 1.4505 1498348800 1.4556 1498356000 1.4553 1498363200 1.4513 1498370400 1.4516 1498377600 1.4511 1498384800 1.4556 1498392000 1.4533 1498399200 1.4479 1498406400 1.4482 1498413600 1.4493 1498420800 1.4495 1498428000 1.4495 1498435200 1.4497 1498442400 1.4492 1498449600 1.4495 1498456800 1.4393 1498464000 1.4496 1498471200 1.4498 1498478400 1.4503 1498485600 1.4545 1498492800 1.4522 1498500000 1.4448 1498507200 1.4427 1498514400 1.4411 1498521600 1.4443 1498528800 1.4467 1498536000 1.4479 1498543200 1.4496 1498550400 1.4502 1498557600 1.4399 1498564800 1.4459 1498572000 1.4534 1498579200 1.4468 1498586400 1.4526 1498593600 1.4563 1498600800 1.4553 1498608000 1.4512 1498615200 1.4557 1498622400 1.4578 1498629600 1.4563 1498636800 1.4623 1498644000 1.4613 1498651200 1.4575 1498658400 1.4594 1498665600 1.4602 1498672800 1.4567 1498680000 1.4636 1498687200 1.4620 1498694400 1.4626 1498701600 1.4540 1498708800 1.4538 1498716000 1.4585 1498723200 1.4590 1498730400 1.4554 1498737600 1.4561 1498744800 1.4571 1498752000 1.4615 1498759200 1.4648 1498766400 1.4641 1498773600 1.4607 1498780800 1.4654 1498788000 1.4648 1498795200 1.4631 1498802400 1.4623 1498809600 1.4581 1498816800 1.4642 1498824000 1.4650 1498831200 1.4645 1498838400 1.4697 1498845600 1.4771 1498852800 1.4770 1498860000 1.4761 1498874400 1.4737 1498867200 1.4743 1498881600 1.4742 1498888800 1.4687 1498896000 1.4694 1498903200 1.4687 1498910400 1.4719 1498917600 1.4686 1498924800 1.4689 1498932000 1.4685 1498939200 1.4692 1498946400 1.4639 1498953600 1.4637 1498960800 1.4637 1498968000 1.4643 1498975200 1.4588 1498982400 1.4591 1498989600 1.4589 1498996800 1.4516 1499004000 1.4492 1499011200 1.4546 1499018400 1.4645 1499025600 1.4669 1499032800 1.4619 1499040000 1.4746 1499047200 1.4727 1499054400 1.4708 1499061600 1.4656 1499068800 1.4685 1499076000 1.4680 1499083200 1.4627 1499090400 1.4546 1499097600 1.4567 1499104800 1.4554 1499112000 1.4563 1499119200 1.4629 1499126400 1.4555 1499133600 1.4624 1499140800 1.4676 1499148000 1.4669 1499155200 1.4580 1499162400 1.4570 1499169600 1.4602 1499176800 1.4668 1499184000 1.4736 1499191200 1.4688 1499198400 1.4914 1499205600 1.4904 1499212800 1.4909 1499220000 1.4903 1499227200 1.4907 1499234400 1.4925 1499241600 1.4838 1499248800 1.4828 1499256000 1.4833 1499263200 1.5046 1499270400 1.5051 1499277600 1.4886 1499284800 1.5009 1499292000 1.4975 1499299200 1.5077 1499306400 1.5063 1499313600 1.5018 1499320800 1.4966 1499328000 1.5045 1499335200 1.5038 1499342400 1.5044 1499349600 1.5074 1499356800 1.5085 1499364000 1.5072 1499371200 1.4974 1499378400 1.4978 1499385600 1.4933 1499392800 1.4960 1499400000 1.4964 1499407200 1.4997 1499414400 1.5047 1499421600 1.5042 1499428800 1.5021 1499436000 1.4724 1499443200 1.4728 1499450400 1.4795 1499457600 1.4843 1499464800 1.4837 1499472000 1.4862 1499479200 1.4856 1499486400 1.4914 1499493600 1.4910 1499500800 1.4842 1499508000 1.5077 1499515200 1.5077 1499522400 1.5071 1499529600 1.5004 1499536800 1.5053 1499544000 1.5130 1499551200 1.5122 1499644740 1.5029 1499644800 1.5029 1499652000 1.5021 1499659200 1.5025 1499666400 1.4925 1499673600 1.4939 1499680800 1.4978 1499688000 1.5055 1499695200 1.5030 1499702400 1.5097 1499709600 1.5079 1499716800 1.5166 1499724000 1.5202 1499731200 1.5209 1499738400 1.5212 1499745600 1.5203 1499752800 1.5164 1499760000 1.5206 1499767200 1.5221 1499774400 1.5201 1499781600 1.5210 1499788800 1.5134 1499796000 1.5177 1499803200 1.5132 1499810400 1.5126 1499817600 1.5158 1499824800 1.5204 1499832000 1.5171 1499839200 1.5144 1499846400 1.5169 1499853600 1.5143 1499860800 1.5195 1499868000 1.5174 1499875200 1.5183 1499882400 1.5163 1499889600 1.5213 1499896800 1.5223 1499904000 1.5231 1499911200 1.5201 1499918400 1.5209 1499925600 1.5177 1499932800 1.5190 1499940000 1.5180 1499947200 1.5179 1499954400 1.5086 1499961600 1.5160 1499968800 1.5179 1499976000 1.5137 1499983200 1.5200 1499990400 1.5167 1499997600 1.5159 1500004800 1.5210 1500012000 1.5209 1500019200 1.5257 1500026400 1.5251 1500033600 1.5225 1500040800 1.5171 1500048000 1.5249 1500055200 1.5244 1500062400 1.5246 1500069600 1.5244 1500076800 1.5247 1500084000 1.5261 1500091200 1.5268 1500098400 1.5140 1500105600 1.5220 1500112800 1.5213 1500120000 1.5218 1500127200 1.5219 1500134400 1.5173 1500141600 1.5217 1500148800 1.5241 1500156000 1.5258 1500163200 1.5241 1500170400 1.5238 1500177600 1.5195 1500184800 1.5243 1500192000 1.5197 1500199200 1.5192 1500206400 1.5238 1500213600 1.5237 1500220800 1.5215 1500228000 1.5256 1500235200 1.5189 1500242400 1.5253 1500249600 1.5258 1500256800 1.5202 1500264000 1.5204 1500271200 1.5201 1500278400 1.5205 1500285600 1.5198 1500292800 1.5254 1500300000 1.5209 1500307200 1.5194 1500314400 1.5083 1500321600 1.5172 1500328800 1.5190 1500336000 1.5162 1500343200 1.5161 1500350400 1.5139 1500357600 1.5155 1500364800 1.5202 1500372000 1.5179 1500379200 1.5181 1500386400 1.5230 1500393600 1.5235 1500400800 1.5229 1500408000 1.5158 1500415200 1.5182 1500422400 1.5250 1500429600 1.5268 1500436800 1.5281 1500444000 1.5224 1500451200 1.5219 1500458400 1.5211 1500465600 1.5104 1500472800 1.5039 1500480000 1.5134 1500487200 1.5177 1500494400 1.5209 1500501600 1.5193 1500508800 1.5220 1500516000 1.5130 1500523200 1.5179 1500530400 1.5184 1500537600 1.5123 1500544800 1.5060 1500552000 1.5115 1500559200 1.5063 1500566400 1.5087 1500573600 1.5069 1500580800 1.5108 1500588000 1.5179 1500595200 1.5194 1500602400 1.5184 1500609600 1.5182 1500616800 1.5087 1500624000 1.5166 1500631200 1.5144 1500638400 1.5110 1500645600 1.5152 1500652800 1.5176 1500660000 1.5167 1500667200 1.5133 1500674400 1.5203 1500681600 1.5258 1500688800 1.5256 1500696000 1.5218 1500703200 1.5107 1500710400 1.5116 1500717600 1.5158 1500724800 1.5186 1500732000 1.5154 1500739200 1.5186 1500746400 1.5180 1500753600 1.5209 1500760800 1.5207 1500768000 1.5163 1500775200 1.5156 1500782400 1.5113 1500789600 1.5114 1500796800 1.5118 1500804000 1.5093 1500811200 1.5149 1500818400 1.5141 1500825600 1.5052 1500832800 1.5044 1500840000 1.5048 1500847200 1.5045 1500854400 1.5116 1500861600 1.5113 1500868800 1.5140 1500876000 1.5135 1500883200 1.5139 1500890400 1.5093 1500897600 1.5151 1500904800 1.5146 1500912000 1.5153 1500919200 1.5227 1500926400 1.5224 1500933600 1.5126 1500940800 1.5204 1500948000 1.4986 1500955200 1.5007 1500962400 1.4983 1500969600 1.5012 1500976800 1.5007 1500984000 1.5002 1500991200 1.5028 1500998400 1.5296 1501005600 1.5125 1501012800 1.5229 1501020000 1.5126 1501027200 1.5274 1501034400 1.5316 1501041600 1.5316 1501048800 1.5241 1501056000 1.5226 1501063200 1.5212 1501070400 1.5241 1501077600 1.5132 1501084800 1.5222 1501092000 1.5217 1501099200 1.5226 1501106400 1.5204 1501113600 1.5235 1501120800 1.5232 1501128000 1.5167 1501135200 1.5211 1501142400 1.5152 1501149600 1.5121 1501156800 1.5139 1501164000 1.5207 1501171200 1.5236 1501178400 1.5272 1501185600 1.5138 1501192800 1.5180 1501200000 1.5134 1501207200 1.5127 1501214400 1.5139 1501221600 1.5179 1501228800 1.5184 1501236000 1.5169 1501243200 1.5174 1501250400 1.5094 1501257600 1.5122 1501264800 1.4987 1501272000 1.4990 1501279200 1.4938 1501286400 1.4967 1501293600 1.4963 1501300800 1.4972 1501308000 1.5040 1501315200 1.5095 1501322400 1.5195 1501329600 1.5202 1501336800 1.5144 1501344000 1.5191 1501351200 1.5234 1501358400 1.5284 1501365600 1.5219 1501372800 1.5231 1501380000 1.5169 1501387200 1.5120 1501394400 1.5122 1501401600 1.5164 1501408800 1.5203 1501416000 1.5191 1501423200 1.5209 1501430400 1.5214 1501437600 1.5206 1501444800 1.5209 1501452000 1.5204 1501459200 1.5258 1501466400 1.5231 1501473600 1.5258 1501480800 1.5158 1501488000 1.5213 1501495200 1.5207 1501502400 1.5026 1501509600 1.5077 1501516800 1.5203 1501524000 1.5293 1501531200 1.5245 1501538400 1.5231 1501545600 1.5283 1501552800 1.5229 1501560000 1.5236 1501567200 1.5239 1501574400 1.4961 1501581600 1.5084 1501588800 1.5254 1501596000 1.5273 1501603200 1.5256 1501610400 1.5250 1501617600 1.5155 1501624800 1.5152 1501632000 1.5154 1501639200 1.4994 1501646400 1.4987 1501653600 1.5008 1501660800 1.5035 1501668000 1.5129 1501675200 1.5070 1501682400 1.5239 1501689600 1.5151 1501696800 1.5118 1501704000 1.5180 1501711200 1.5143 1501718400 1.5163 1501725600 1.5150 1501732800 1.5153 1501740000 1.5125 1501747200 1.5080 1501754400 1.5075 1501761600 1.5117 1501768800 1.5142 1501776000 1.5166 1501783200 1.5096 1501790400 1.5123 1501797600 1.5116 1501804800 1.5074 1501812000 1.5123 1501819200 1.5095 1501826400 1.4923 1501833600 1.4924 1501840800 1.4962 1501848000 1.4989 1501855200 1.5034 1501862400 1.4959 1501869600 1.4977 1501876800 1.4908 1501884000 1.4995 1501891200 1.5030 1501898400 1.5007 1501905600 1.5058 1501912800 1.5053 1501920000 1.5083 1501927200 1.5031 1501934400 1.5084 1501941600 1.5103 1501948800 1.5114 1501956000 1.5110 1501963200 1.5087 1501970400 1.5076 1501977600 1.5112 1501984800 1.5063 1501992000 1.5108 1501999200 1.5101 1502006400 1.5111 1502013600 1.5093 1502020800 1.5095 1502028000 1.5022 1502035200 1.5115 1502042400 1.5110 1502049600 1.5049 1502056800 1.5086 1502064000 1.5119 1502071200 1.5115 1502078400 1.5118 1502085600 1.5085 1502092800 1.5086 1502100000 1.5037 1502107200 1.5012 1502114400 1.5062 1502121600 1.5032 1502128800 1.5032 1502136000 1.4957 1502143200 1.5024 1502150400 1.5027 1502157600 1.5073 1502164800 1.5010 1502172000 1.4980 1502179200 1.5024 1502186400 1.5083 1502193600 1.5107 1502200800 1.5076 1502208000 1.5076 1502215200 1.5067 1502222400 1.4931 1502229600 1.5021 1502236800 1.4906 1502244000 1.5003 1502251200 1.4943 1502258400 1.4866 1502265600 1.4871 1502272800 1.4915 1502280000 1.4963 1502287200 1.4960 1502294400 1.4896 1502301600 1.4795 1502308800 1.4868 1502316000 1.4874 1502323200 1.4878 1502330400 1.4825 1502337600 1.4876 1502344800 1.4875 1502352000 1.4822 1502359200 1.4775 1502366400 1.4871 1502373600 1.4868 1502380800 1.4870 1502388000 1.4866 1502395200 1.4874 1502402400 1.4905 1502409600 1.4911 1502416800 1.4906 1502424000 1.4912 1502431200 1.4853 1502438400 1.4881 1502445600 1.4843 1502452800 1.4867 1502460000 1.4859 1502467200 1.4888 1502474400 1.4873 1502481600 1.4854 1502488800 1.4948 1502496000 1.4931 1502503200 1.4975 1502510400 1.4984 1502517600 1.4977 1502524800 1.4959 1502532000 1.4953 1502539200 1.5028 1502546400 1.4977 1502553600 1.4982 1502560800 1.4974 1502568000 1.4982 1502575200 1.4982 1502582400 1.4964 1502589600 1.4985 1502596800 1.4936 1502604000 1.4958 1502611200 1.4959 1502618400 1.5002 1502625600 1.4959 1502632800 1.4954 1502640000 1.4960 1502647200 1.4862 1502654400 1.4826 1502661600 1.4859 1502668800 1.4863 1502676000 1.4863 1502683200 1.4868 1502690400 1.4861 1502697600 1.4821 1502704800 1.4858 1502712000 1.4859 1502719200 1.4970 1502726400 1.4946 1502733600 1.4890 1502740800 1.4943 1502748000 1.4937 1502755200 1.4988 1502762400 1.4976 1502769600 1.4980 1502776800 1.4979 1502784000 1.4982 1502791200 1.4975 1502798400 1.4978 1502805600 1.4668 1502812800 1.4765 1502820000 1.4755 1502827200 1.4805 1502834400 1.4827 1502841600 1.4780 1502848800 1.4680 1502856000 1.4685 1502863200 1.4683 1502870400 1.4667 1502877600 1.4664 1502884800 1.4673 1502892000 1.4658 1502899200 1.4680 1502906400 1.4676 1502913600 1.4656 1502920800 1.4649 1502928000 1.4686 1502935200 1.4681 1502942400 1.4686 1502949600 1.4569 1502956800 1.4671 1502964000 1.4682 1502971200 1.4686 1502978400 1.4680 1502985600 1.4621 1502992800 1.4641 1503000000 1.4670 1503007200 1.4639 1503014400 1.4681 1503021600 1.4687 1503028800 1.4685 1503036000 1.4635 1503043200 1.4691 1503050400 1.4683 1503057600 1.4518 1503064800 1.4584 1503072000 1.4516 1503079200 1.4519 1503086400 1.4574 1503093600 1.4570 1503100800 1.4579 1503108000 1.4482 1503115200 1.4489 1503122400 1.4448 1503129600 1.4476 1503136800 1.4485 1503144000 1.4447 1503151200 1.4418 1503158400 1.4442 1503165600 1.4461 1503172800 1.4468 1503180000 1.4506 1503187200 1.4535 1503194400 1.4528 1503201600 1.4536 1503208800 1.4560 1503216000 1.4563 1503223200 1.4577 1503230400 1.4627 1503237600 1.4578 1503244800 1.4600 1503252000 1.4593 1503259200 1.4556 1503266400 1.4509 1503273600 1.4471 1503280800 1.4461 1503288000 1.4581 1503295200 1.4526 1503302400 1.4579 1503309600 1.4574 1503316800 1.4571 1503324000 1.4571 1503331200 1.4645 1503338400 1.4602 1503345600 1.4564 1503352800 1.4578 1503360000 1.4584 1503367200 1.4506 1503374400 1.4510 1503381600 1.4438 1503388800 1.4476 1503396000 1.4463 1503403200 1.4429 1503410400 1.4365 1503417600 1.4413 1503424800 1.4411 1503432000 1.4417 1503439200 1.4392 1503446400 1.4493 1503453600 1.4540 1503460800 1.4442 1503468000 1.4545 1503475200 1.4460 1503482400 1.4520 1503489600 1.4522 1503496740 1.4358 1503496800 1.4358 1503504000 1.4384 1503511200 1.4406 1503518400 1.4520 1503525600 1.4551 1503532800 1.4532 1503540000 1.4592 1503547200 1.4570 1503554400 1.4492 1503561600 1.4544 1503568800 1.4537 1503576000 1.4417 1503583200 1.4510 1503590400 1.4472 1503597600 1.4443 1503604800 1.4561 1503612000 1.4559 1503619200 1.4503 1503626400 1.4452 1503633600 1.4456 1503640800 1.4431 1503648000 1.4453 1503655200 1.4487 1503669600 1.4487 1503676800 1.4439 1503684000 1.4387 1503691200 1.4438 1503698400 1.4508 1503705600 1.4555 1503712800 1.4466 1503720000 1.4412 1503727200 1.4379 1503734400 1.4490 1503741600 1.4479 1503748800 1.4533 1503756000 1.4574 1503763200 1.4581 1503770400 1.4578 1503777600 1.4563 1503784800 1.4557 1503792000 1.4587 1503799200 1.4579 1503806400 1.4561 1503813600 1.4556 1503820800 1.4581 1503828000 1.4602 1503835200 1.4607 1503842400 1.4606 1503849600 1.4615 1503856800 1.4604 1503864000 1.4607 1503871200 1.4512 1503878400 1.4540 1503885600 1.4530 1503892800 1.4495 1503900000 1.4478 1503907200 1.4484 1503914400 1.4474 1503921600 1.4483 1503928800 1.4572 1503936000 1.4556 1503943200 1.4549 1503950400 1.4531 1503957600 1.4512 1503964800 1.4566 1503972000 1.4580 1503979200 1.4562 1503986400 1.4509 1503993600 1.4469 1504000800 1.4509 1504008000 1.4534 1504015200 1.4539 1504022400 1.4523 1504029600 1.4461 1504036800 1.4513 1504044000 1.4449 1504051200 1.4389 1504058400 1.4389 1504065600 1.4485 1504072800 1.4431 1504080000 1.4507 1504087200 1.4456 1504094400 1.4504 1504101600 1.4521 1504108800 1.4711 1504116000 1.4668 1504123200 1.4661 1504130400 1.4609 1504137600 1.4609 1504144800 1.4608 1504152000 1.4583 1504159200 1.4697 1504166400 1.4762 1504173600 1.4739 1504180800 1.4739 1504188000 1.4732 1504195200 1.4737 1504202400 1.4707 1504209600 1.4715 1504216800 1.4661 1504231200 1.4724 1504224000 1.4776 1504238400 1.4731 1504245600 1.4701 1504252800 1.4709 1504260000 1.4699 1504267200 1.4779 1504274400 1.4766 1504281600 1.4723 1504288800 1.4737 1504296000 1.4716 1504303200 1.4702 1504310400 1.4731 1504317600 1.4681 1504324800 1.4640 1504332000 1.4690 1504339200 1.4691 1504346400 1.4714 1504353600 1.4652 1504360800 1.4680 1504368000 1.4727 1504375200 1.4723 1504382400 1.4735 1504389600 1.4678 1504396800 1.4726 1504404000 1.4724 1504411200 1.4724 1504418400 1.4720 1504425600 1.4724 1504432800 1.4669 1504440000 1.4672 1504447200 1.4724 1504454400 1.4728 1504461600 1.4721 1504468800 1.4747 1504476000 1.4770 1504483200 1.4774 1504490400 1.4766 1504497600 1.4769 1504504800 1.4765 1504512000 1.4726 1504519200 1.4725 1504526400 1.4734 1504533600 1.4776 1504540800 1.4713 1504548000 1.4754 1504555200 1.4754 1504562400 1.4722 1504569600 1.4681 1504576800 1.4694 1504584000 1.4611 1504591200 1.4716 1504598400 1.4719 1504605600 1.4673 1504612800 1.4765 1504620000 1.4764 1504627200 1.4739 1504634400 1.4805 1504641600 1.4765 1504648800 1.4752 1504656000 1.4749 1504663200 1.4793 1504670400 1.4748 1504677600 1.4696 1504684800 1.4747 1504692000 1.4744 1504699200 1.4740 1504706400 1.4660 1504713600 1.4613 1504720800 1.4538 1504728000 1.4690 1504735200 1.4686 1504742400 1.4692 1504749600 1.4682 1504756800 1.4579 1504764000 1.4526 1504771200 1.4572 1504778400 1.4563 1504785600 1.4593 1504792800 1.4608 1504800000 1.4635 1504807200 1.4632 1504814400 1.4640 1504821600 1.4630 1504828800 1.4641 1504836000 1.4604 1504843200 1.4609 1504850400 1.4601 1504857600 1.4600 1504864800 1.4618 1504872000 1.4711 1504879200 1.4784 1504886400 1.4718 1504893600 1.4737 1504900800 1.4626 1504908000 1.4739 1504915200 1.4721 1504922400 1.4743 1504929600 1.4710 1504936800 1.4739 1504944000 1.4741 1504951200 1.4735 1504958400 1.4738 1504965600 1.4731 1504972800 1.4734 1504980000 1.4729 1504987200 1.4732 1504994400 1.4732 1505001600 1.4734 1505008800 1.4730 1505016000 1.4345 1505023200 1.4345 1505030400 1.4345 1505037600 1.4339 1505044800 1.4342 1505052000 1.4289 1505059200 1.4343 1505066400 1.4364 1505073600 1.4322 1505080800 1.4683 1505088000 1.4643 1505095200 1.4681 1505102400 1.4639 1505109600 1.4675 1505116800 1.4677 1505124000 1.4675 1505131200 1.4680 1505138400 1.4624 1505145600 1.4643 1505152800 1.4689 1505160000 1.4742 1505167200 1.4706 1505174400 1.4693 1505181600 1.4649 1505188800 1.4604 1505196000 1.4618 1505203200 1.4590 1505210400 1.4348 1505217600 1.4354 1505224800 1.4670 1505232000 1.4743 1505239200 1.4714 1505246400 1.4691 1505253600 1.4740 1505260800 1.4698 1505268000 1.4712 1505275200 1.4720 1505282400 1.4711 1505289600 1.4707 1505296800 1.4699 1505304000 1.4648 1505311200 1.4618 1505318400 1.4668 1505325600 1.4431 1505332800 1.4666 1505340000 1.4616 1505347200 1.4709 1505354400 1.4647 1505361600 1.4605 1505368800 1.4688 1505376000 1.4711 1505383200 1.4708 1505390400 1.4772 1505397600 1.4698 1505404800 1.4696 1505412000 1.4646 1505419200 1.4690 1505426400 1.4679 1505433600 1.4690 1505440800 1.4679 1505448000 1.4683 1505455200 1.4681 1505462400 1.4685 1505469600 1.4633 1505476800 1.4694 1505484000 1.4650 1505491200 1.4747 1505498400 1.4714 1505505600 1.4724 1505512800 1.4766 1505520000 1.4770 1505527200 1.4709 1505534400 1.4713 1505541600 1.4675 1505548800 1.4716 1505556000 1.4708 1505563200 1.4693 1505570400 1.4754 1505577600 1.4679 1505584800 1.4741 1505592000 1.4658 1505599200 1.4670 1505606400 1.4612 1505613600 1.4656 1505620800 1.4621 1505628000 1.4656 1505635200 1.4744 1505642400 1.4744 1505649600 1.4706 1505656800 1.4654 1505664000 1.4709 1505671200 1.4752 1505678400 1.4698 1505685600 1.4647 1505692800 1.4674 1505700000 1.4671 1505707200 1.4700 1505714400 1.4671 1505721600 1.4670 1505728800 1.4663 1505736000 1.4667 1505743200 1.4671 1505750400 1.4669 1505757600 1.4620 1505764800 1.4579 1505772000 1.4612 1505779200 1.4567 1505786400 1.4564 1505793600 1.4525 1505800800 1.4511 1505808000 1.4506 1505815200 1.4546 1505822400 1.4557 1505829600 1.4552 1505836800 1.4628 1505844000 1.4648 1505851200 1.4674 1505858400 1.4617 1505865600 1.4666 1505872800 1.4706 1505880000 1.4713 1505887200 1.4711 1505894400 1.4732 1505901600 1.4704 1505908800 1.4730 1505916000 1.4771 1505923200 1.4685 1505930400 1.4561 1505937600 1.4653 1505944800 1.4647 1505952000 1.4700 1505959200 1.4691 1505966400 1.4680 1505973600 1.4749 1505980800 1.4687 1505988000 1.4702 1505995200 1.4641 1506002400 1.4681 1506009600 1.4568 1506016800 1.4611 1506024000 1.4520 1506031200 1.4578 1506038400 1.4607 1506045600 1.4666 1506052800 1.4644 1506060000 1.4656 1506067200 1.4655 1506074400 1.4662 1506081600 1.4614 1506088800 1.4677 1506096000 1.4730 1506103200 1.4665 1506110400 1.4649 1506117600 1.4693 1506124800 1.4692 1506132000 1.4685 1506139200 1.4648 1506146400 1.4595 1506153600 1.4601 1506160800 1.4594 1506168000 1.4599 1506175200 1.4594 1506182400 1.4623 1506189600 1.4629 1506196800 1.4636 1506204000 1.4664 1506211200 1.4665 1506218400 1.4660 1506225600 1.4666 1506232800 1.4663 1506240000 1.4649 1506247200 1.4642 1506254400 1.4692 1506261600 1.4728 1506268800 1.4712 1506276000 1.4774 1506283200 1.4780 1506290400 1.4771 1506297600 1.4773 1506304800 1.4769 1506312000 1.4775 1506319200 1.4748 1506326400 1.4752 1506333600 1.4704 1506340800 1.4733 1506348000 1.4625 1506355200 1.4742 1506362400 1.4691 1506369600 1.4694 1506376800 1.4783 1506384000 1.4831 1506391200 1.4824 1506398400 1.4828 1506405600 1.4823 1506412800 1.4825 1506420000 1.4827 1506427200 1.4774 1506434400 1.4758 1506441600 1.4757 1506448800 1.4659 1506456000 1.4672 1506463200 1.4669 1506470400 1.4720 1506477600 1.4759 1506484800 1.4771 1506492000 1.4779 1506499200 1.4786 1506506400 1.4751 1506513600 1.4757 1506520800 1.4679 1506528000 1.4706 1506535200 1.4697 1506542400 1.4660 1506549600 1.4632 1506556800 1.4749 1506564000 1.4738 1506571200 1.4744 1506578400 1.4551 1506585600 1.4659 1506592800 1.4648 1506600000 1.4650 1506607200 1.4641 1506614400 1.4533 1506621600 1.4583 1506628800 1.4412 1506636000 1.4453 1506643200 1.4411 1506650400 1.4495 1506657600 1.4487 1506664800 1.4467 1506672000 1.4468 1506679200 1.4460 1506686400 1.4466 1506693600 1.4492 1506700800 1.4470 1506708000 1.4567 1506715200 1.4660 1506722400 1.4686 1506729600 1.4687 1506736800 1.4603 1506744000 1.4522 1506751200 1.4561 1506758400 1.4574 1506765600 1.4564 1506772800 1.4567 1506780000 1.4568 1506787200 1.4563 1506794400 1.4568 1506801600 1.4575 1506808800 1.4591 1506823200 1.4545 1506816000 1.4551 1506830400 1.4554 1506837600 1.4458 1506844800 1.4463 1506852000 1.4449 1506859200 1.4452 1506866400 1.4488 1506873600 1.4493 1506880800 1.4490 1506888000 1.4500 1506895200 1.4497 1506902400 1.4504 1506909600 1.4478 1506916800 1.4485 1506924000 1.4455 1506931200 1.4472 1506938400 1.4419 1506945600 1.4373 1506952800 1.4368 1506960000 1.4416 1506967200 1.4427 1506974400 1.4482 1506981600 1.4525 1506988800 1.4527 1506996000 1.4542 1507003200 1.4550 1507010400 1.4523 1507017600 1.4572 1507024800 1.4544 1507032000 1.4494 1507039200 1.4543 1507046400 1.4428 1507053600 1.4371 1507060800 1.4435 1507068000 1.4451 1507075200 1.4455 1507082400 1.4445 1507089600 1.4422 1507096800 1.4434 1507104000 1.4390 1507111200 1.4309 1507118400 1.4380 1507125600 1.4390 1507132800 1.4428 1507140000 1.4377 1507147200 1.4378 1507154400 1.4414 1507161600 1.4422 1507168800 1.4372 1507176000 1.4301 1507183200 1.4360 1507190400 1.4370 1507197600 1.4316 1507204800 1.4342 1507212000 1.4383 1507219200 1.4383 1507226400 1.4352 1507233600 1.4289 1507240800 1.4163 1507248000 1.4223 1507255200 1.4334 1507262400 1.4228 1507269600 1.4375 1507276800 1.4356 1507284000 1.4339 1507291200 1.4346 1507298400 1.4250 1507305600 1.4297 1507312800 1.4269 1507320000 1.4364 1507327200 1.4355 1507334400 1.4359 1507341600 1.4360 1507348800 1.4367 1507356000 1.4365 1507363200 1.4372 1507370400 1.4362 1507377600 1.4344 1507384800 1.4355 1507392000 1.4310 1507399200 1.4358 1507406400 1.4316 1507413600 1.4306 1507420800 1.4306 1507428000 1.4302 1507435200 1.4315 1507442400 1.4309 1507449600 1.4336 1507456800 1.4275 1507464000 1.4320 1507471200 1.4294 1507478400 1.4275 1507485600 1.4280 1507492800 1.4262 1507500000 1.4181 1507507200 1.4144 1507514400 1.4310 1507521600 1.4317 1507528800 1.4310 1507536000 1.4323 1507543200 1.4307 1507550400 1.4380 1507557600 1.4328 1507564800 1.4302 1507572000 1.4387 1507579200 1.4438 1507586400 1.4470 1507593600 1.4393 1507600800 1.4386 1507608000 1.4391 1507615200 1.4346 1507622400 1.4307 1507629600 1.4338 1507636800 1.4294 1507644000 1.4266 1507651200 1.4267 1507658400 1.4331 1507665600 1.4308 1507672800 1.4335 1507680000 1.4293 1507687200 1.4331 1507694400 1.4336 1507701600 1.4309 1507708800 1.4201 1507716000 1.4226 1507723200 1.4302 1507730400 1.4132 1507737600 1.4099 1507744800 1.4223 1507752000 1.4220 1507759200 1.4252 1507766400 1.4257 1507773600 1.4257 1507780800 1.1210 1507788000 1.4256 1507795200 1.4257 1507802400 1.4252 1507809600 1.4133 1507816800 1.4169 1507824000 1.4127 1507831200 1.4118 1507838400 1.4170 1507845600 1.4162 1507852800 1.4339 1507860000 1.4332 1507867200 1.4291 1507874400 1.4357 1507881600 1.4363 1507888800 1.4354 1507896000 1.4319 1507903200 1.4186 1507910400 1.4323 1507917600 1.4291 1507924800 1.4344 1507932000 1.4383 1507939200 1.4411 1507946400 1.4361 1507953600 1.4414 1507960800 1.4405 1507968000 1.4417 1507975200 1.1287 1507982400 1.1363 1507989600 1.1354 1507996800 1.1357 1508004000 1.4367 1508011200 1.4362 1508018400 1.4402 1508025600 1.4363 1508032800 1.4359 1508040000 1.4411 1508047200 1.4414 1508054400 1.4371 1508061600 1.4342 1508068800 1.4279 1508076000 1.4367 1508083200 1.4327 1508090400 1.4319 1508097600 1.4371 1508104800 1.4272 1508112000 1.4367 1508119200 1.4318 1508126400 1.4317 1508133600 1.4289 1508140800 1.4313 1508148000 1.4305 1508155200 1.4244 1508162400 1.4183 1508169600 1.4222 1508176800 1.4260 1508184000 1.4226 1508191200 1.4287 1508198400 1.4269 1508205600 1.4320 1508212800 1.4328 1508220000 1.4335 1508227200 1.4317 1508234400 1.4269 1508241600 1.4271 1508248800 1.4266 1508256000 1.4299 1508263200 1.4296 1508270400 1.4260 1508277600 1.4181 1508284800 1.4279 1508292000 1.4274 1508299200 1.4234 1508306400 1.4223 1508313600 1.4281 1508320800 1.4281 1508328000 1.4205 1508335200 1.4300 1508342400 1.4332 1508349600 1.4289 1508356800 1.4272 1508364000 1.4369 1508371200 1.4345 1508378400 1.4335 1508385600 1.4343 1508392800 1.4206 1508400000 1.4259 1508407200 1.4252 1508414400 1.4302 1508421600 1.4252 1508428800 1.4173 1508436000 1.4217 1508443200 1.4202 1508450400 1.4331 1508457600 1.4338 1508464800 1.4375 1508472000 1.4313 1508479200 1.4243 1508486400 1.4200 1508493600 1.4197 1508500800 1.4308 1508508000 1.4352 1508515200 1.4367 1508522400 1.4383 1508529600 1.4423 1508536800 1.4415 1508544000 1.4418 1508551200 1.4456 1508558400 1.4416 1508565600 1.4418 1508572800 1.4375 1508580000 1.4375 1508587200 1.4329 1508594400 1.4324 1508601600 1.4397 1508608800 1.4387 1508616000 1.4368 1508623200 1.4435 1508630400 1.4394 1508637600 1.4387 1508644800 1.4395 1508652000 1.4342 1508659200 1.4352 1508666400 1.4395 1508673600 1.4353 1508680800 1.4388 1508688000 1.4390 1508695200 1.4402 1508702400 1.4407 1508709600 1.4408 1508716800 1.4389 1508724000 1.4383 1508731200 1.4375 1508738400 1.4357 1508745600 1.4361 1508752800 1.4382 1508760000 1.4378 1508767200 1.4410 1508774400 1.4363 1508781600 1.4354 1508788800 1.4358 1508796000 1.4428 1508803200 1.4447 1508810400 1.4406 1508817600 1.4419 1508824800 1.4014 1508832000 1.4329 1508839200 1.4394 1508846400 1.4347 1508853600 1.4432 1508860800 1.4393 1508868000 1.4497 1508875200 1.4503 1508882400 1.4516 1508889600 1.4452 1508896800 1.4492 1508904000 1.4415 1508911200 1.4451 1508918400 1.4457 1508925600 1.4441 1508932800 1.4495 1508940000 1.4427 1508947200 1.4433 1508954400 1.4473 1508961600 1.4467 1508968800 1.4502 1508976000 1.4413 1508983200 1.4340 1508990400 1.4370 1508997600 1.4456 1509004800 1.4413 1509012000 1.4432 1509019200 1.4486 1509026400 1.4479 1509033600 1.4456 1509040800 1.4403 1509048000 1.4229 1509055200 1.4431 1509062400 1.4484 1509069600 1.4472 1509076800 1.4457 1509084000 1.4504 1509091200 1.4445 1509098400 1.4453 1509105600 1.4460 1509112800 1.4448 1509120000 1.4445 1509127200 1.4414 1509134400 1.4407 1509141600 1.4351 1509148800 1.4264 1509156000 1.4334 1509163200 1.4365 1509170400 1.4286 1509177600 1.4271 1509184800 1.4266 1509192000 1.4291 1509199200 1.4354 1509206400 1.4332 1509213600 1.4346 1509220800 1.4358 1509228000 1.4388 1509235200 1.4392 1509242400 1.4384 1509249600 1.4358 1509256800 1.4378 1509264000 1.4376 1509271200 1.4374 1509278400 1.4374 1509285600 1.4372 1509292800 1.4371 1509300000 1.4375 1509307200 1.4415 1509314400 1.4414 1509321600 1.4413 1509328800 1.4409 1509336000 1.4474 1509343200 1.4469 1509350400 1.4466 1509357600 1.4465 1509364800 1.4461 1509372000 1.4459 1509379200 1.4483 1509386400 1.4145 1509393600 1.1027 1509400800 1.4195 1509408000 1.4200 1509415200 1.4194 1509422400 1.4192 1509429600 1.4211 1509436800 1.4162 1509444000 1.4133 1509451200 1.4083 1509458400 1.4079 1509465600 1.4028 1509472800 1.4074 1509480000 1.4061 1509487200 1.4129 1509501600 1.4102 1509494400 1.4136 1509508800 1.4124 1509516000 1.4096 1509523200 1.4115 1509530400 1.4016 1509537600 1.4192 1509544800 1.4183 1509552000 1.4187 1509559200 1.4089 1509566400 1.4141 1509573600 1.4157 1509580800 1.4292 1509588000 1.4310 1509595200 1.4275 1509602400 1.4319 1509609600 1.4371 1509616800 1.4370 1509624000 1.4348 1509631200 1.4361 1509638400 1.4371 1509645600 1.4365 1509652800 1.4362 1509660000 1.4329 1509667200 1.4294 1509674400 1.4262 1509681600 1.4277 1509688800 1.4268 1509696000 1.4285 1509703200 1.4222 1509710400 1.4205 1509717600 1.4231 1509724800 1.4256 1509732000 1.4295 1509739200 1.4155 1509746400 1.4152 1509753600 1.4125 1509760800 1.4171 1509768000 1.4170 1509775200 1.4102 1509782400 1.4129 1509789600 1.4128 1509796800 1.4174 1509804000 1.4211 1509811200 1.4231 1509818400 1.4224 1509825600 1.4231 1509832800 1.4224 1509840000 1.4207 1509847200 1.4290 1509854400 1.4174 1509861600 1.4199 1509868800 1.4292 1509876000 1.4263 1509883200 1.4268 1509890400 1.4260 1509897600 1.4267 1509904800 1.4263 1509912000 1.4267 1509919200 1.4263 1509926400 1.4279 1509933600 1.4249 1509940800 1.4277 1509948000 1.4275 1509955200 1.4283 1509962400 1.4270 1509969600 1.4275 1509976800 1.4246 1509984000 1.4279 1509991200 1.3392 1509998400 1.4289 1510005600 1.4285 1510012800 1.4271 1510020000 1.4268 1510027200 1.4200 1510034400 1.4189 1510041600 1.4250 1510048800 1.4211 1510056000 1.4260 1510063200 1.4176 1510070400 1.4225 1510077600 1.4300 1510084800 1.4280 1510092000 1.4277 1510099200 1.4242 1510106400 1.4282 1510113600 1.4236 1510120800 1.4225 1510128000 1.4259 1510135200 1.4253 1510142400 1.4348 1510149600 1.4337 1510156800 1.4318 1510164000 1.4333 1510171200 1.4405 1510178400 1.4398 1510185600 1.4406 1510192800 1.4375 1510200000 1.4380 1510207200 1.4330 1510214400 1.4360 1510221600 1.4355 1510228800 1.4312 1510236000 1.4198 1510243200 1.4309 1510250400 1.4279 1510257600 1.4347 1510264800 1.4257 1510272000 1.4313 1510279200 1.4304 1510286400 1.4305 1510293600 1.4290 1510300800 1.4308 1510308000 1.4305 1510315200 1.4207 1510322400 1.4243 1510329600 1.4240 1510336800 1.4282 1510344000 1.4291 1510351200 1.4351 1510358400 1.4397 1510365600 1.4398 1510372800 1.4399 1510380000 1.4375 1510387200 1.4380 1510394400 1.4371 1510401600 1.4333 1510408800 1.4328 1510416000 1.4350 1510423200 1.4370 1510430400 1.4376 1510437600 1.4375 1510444800 1.4376 1510452000 1.4187 1510459200 1.4333 1510466400 1.4190 1510473600 1.4199 1510480800 1.4278 1510488000 1.4308 1510495200 1.4325 1510502400 1.4328 1510509600 1.4323 1510516800 1.4326 1510524000 1.4321 1510531200 1.4326 1510538400 1.4322 1510545600 1.4302 1510552800 1.4277 1510560000 1.4288 1510567200 1.4326 1510574400 1.4330 1510581600 1.4242 1510588800 1.4183 1510596000 1.4235 1510603200 1.4338 1510610400 1.4319 1510617600 1.4237 1510624800 1.4273 1510632000 1.4146 1510639200 1.4244 1510646400 1.4243 1510653600 1.4264 1510660800 1.4289 1510668000 1.4328 1510675200 1.4333 1510682400 1.4333 1510689600 1.4333 1510696800 1.4278 1510704000 1.4460 1510711200 1.4525 1510718400 1.4535 1510725600 1.4476 1510732800 1.4474 1510740000 1.4433 1510747200 1.4390 1510754400 1.4430 1510761600 1.4482 1510768800 1.4540 1510776000 1.4528 1510783200 1.4480 1510790400 1.4528 1510797600 1.4518 1510804800 1.4479 1510812000 1.4471 1510819200 1.4451 1510826400 1.4506 1510833600 1.4514 1510840800 1.4548 1510848000 1.4550 1510855200 1.4537 1510862400 1.4528 1510869600 1.4541 1510876800 1.4494 1510884000 1.4474 1510891200 1.4404 1510898400 1.4385 1510905600 1.4427 1510912800 1.4444 1510920000 1.4335 1510927200 1.4419 1510934400 1.4400 1510941600 1.4383 1510948800 1.4360 1510956000 1.4445 1510963200 1.4380 1510970400 1.4361 1510977600 1.4362 1510984800 1.4428 1510992000 1.4430 1510999200 1.4380 1511006400 1.4467 1511013600 1.4323 1511020800 1.4414 1511028000 1.4427 1511035200 1.4476 1511042400 1.4453 1511049600 1.4433 1511056800 1.4426 1511064000 1.4436 1511071200 1.4428 1511078400 1.4435 1511085600 1.4422 1511092800 1.4408 1511100000 1.4429 1511107200 1.4466 1511114400 1.4471 1511121600 1.4471 1511128800 1.4469 1511136000 1.4475 1511143200 1.4487 1511150400 1.4497 1511157600 1.4534 1511164800 1.4530 1511172000 1.4523 1511179200 1.4528 1511186400 1.4476 1511193600 1.4584 1511200800 1.4576 1511208000 1.4516 1511215200 1.4555 1511222400 1.4519 1511229600 1.4517 1511236800 1.4505 1511244000 1.4508 1511251200 1.4497 1511258400 1.4509 1511265600 1.4517 1511272800 1.4505 1511280000 1.4489 1511287200 1.4551 1511294400 1.4531 1511301600 1.4528 1511308800 1.4524 1511316000 1.4538 1511323200 1.4497 1511330400 1.4497 1511337600 1.4508 1511344800 1.4506 1511352000 1.4507 1511359200 1.4438 1511366400 1.4435 1511373600 1.4414 1511380800 1.4417 1511388000 1.4512 1511395200 1.4586 1511402400 1.4558 1511409600 1.4473 1511416800 1.4449 1511424000 1.4505 1511431200 1.4497 1511438400 1.4457 1511445600 1.4457 1511452800 1.4479 1511460000 1.4403 1511467200 1.4291 1511474400 1.4247 1511481600 1.4312 1511488800 1.4348 1511496000 1.4345 1511503200 1.4345 1511510400 1.4332 1511517600 1.4346 1511524800 1.4342 1511532000 1.4357 1511539200 1.4366 1511546400 1.4366 1511553600 1.4288 1511560800 1.4284 1511568000 1.4334 1511575200 1.4396 1511582400 1.4403 1511589600 1.4469 1511596800 1.4472 1511604000 1.4420 1511611200 1.4382 1511618400 1.4337 1511625600 1.4271 1511632800 1.4262 1511640000 1.4313 1511647200 1.4261 1511654400 1.4357 1511661600 1.4350 1511668800 1.4283 1511676000 1.4272 1511683200 1.4288 1511690400 1.4265 1511697600 1.4317 1511704800 1.4314 1511712000 1.4321 1511719200 1.4306 1511726400 1.4267 1511733600 1.4283 1511740800 1.4269 1511748000 1.4286 1511755200 1.4261 1511762400 1.4240 1511769600 1.4152 1511776800 1.4187 1511784000 1.4363 1511791200 1.4319 1511798400 1.4294 1511805600 1.4288 1511812800 1.4353 1511820000 1.4356 1511827200 1.4294 1511834400 1.4304 1511841600 1.4271 1511848800 1.4251 1511856000 1.4258 1511863200 1.4249 1511870400 1.4302 1511877600 1.4274 1511884800 1.4298 1511892000 1.4208 1511899200 1.4255 1511906400 1.4238 1511913600 1.4267 1511920800 1.4263 1511928000 1.4221 1511935200 1.4194 1511942400 1.4224 1511949600 1.4189 1511956800 1.4220 1511964000 1.4239 1511971200 1.4330 1511978400 1.4324 1511985600 1.4335 1511992800 1.4322 1512000000 1.4459 1512007200 1.4474 1512014400 1.4483 1512021600 1.4498 1512028800 1.4499 1512036000 1.4492 1512043200 1.4518 1512050400 1.4483 1512057600 1.4499 1512064800 1.4497 1512072000 1.4506 1512079200 1.4499 1512093600 1.4540 1512086400 1.4500 1512100800 1.4566 1512108000 1.4578 1512115200 1.4511 1512122400 1.4596 1512129600 1.4594 1512136800 1.4516 1512144000 1.4513 1512151200 1.4589 1512158400 1.4572 1512165600 1.4630 1512172800 1.4636 1512180000 1.4606 1512187200 1.4630 1512194400 1.4622 1512201600 1.4636 1512208800 1.4629 1512216000 1.4626 1512223200 1.4581 1512230400 1.4555 1512237600 1.4554 1512244800 1.4584 1512252000 1.4576 1512259200 1.4588 1512266400 1.4624 1512273600 1.4624 1512280800 1.4601 1512288000 1.4605 1512295200 1.4598 1512302400 1.4625 1512309600 1.4590 1512316800 1.4599 1512324000 1.4568 1512331200 1.4617 1512338400 1.4570 1512345600 1.4577 1512352800 1.4596 1512360000 1.4577 1512367200 1.4585 1512374400 1.4547 1512381600 1.4562 1512388800 1.4564 1512396000 1.4556 1512403200 1.4579 1512410400 1.4443 1512417600 1.4535 1512424800 1.4564 1512432000 1.4566 1512439200 1.4517 1512446400 1.4572 1512453600 1.4481 1512460800 1.4573 1512468000 1.4501 1512475200 1.4526 1512482400 1.4515 1512489600 1.4496 1512496800 1.4472 1512504000 1.4197 1512511200 1.4304 1512518400 1.4255 1512525600 1.4133 1512532800 1.4236 1512540000 1.4288 1512547200 1.4305 1512554400 1.4250 1512561600 1.4336 1512568800 1.4228 1512576000 1.4257 1512583200 1.4207 1512590400 1.4231 1512597600 1.4184 1512604800 1.4281 1512612000 1.4366 1512619200 1.4323 1512626400 1.4307 1512633600 1.4346 1512640800 1.4337 1512648000 1.4347 1512655200 1.4360 1512662400 1.4298 1512669600 1.4263 1512676800 1.4338 1512684000 1.4379 1512691200 1.4464 1512698400 1.4389 1512705600 1.4392 1512712800 1.4382 1512720000 1.4471 1512727200 1.4440 1512734400 1.4440 1512741600 1.4424 1512748800 1.4407 1512756000 1.4360 1512763200 1.4429 1512770400 1.4421 1512777600 1.4435 1512784800 1.4423 1512792000 1.4430 1512799200 1.4267 1512806400 1.4388 1512813600 1.4383 1512820800 1.4364 1512828000 1.4401 1512835200 1.4366 1512842400 1.4374 1512849600 1.4379 1512856800 1.4405 1512864000 1.4409 1512871200 1.4412 1512878400 1.4417 1512885600 1.4418 1512892800 1.4362 1512900000 1.4357 1512907200 1.4352 1512914400 1.4322 1512921600 1.4349 1512928800 1.4304 1512936000 1.4341 1512943200 1.4384 1512950400 1.4389 1512957600 1.4384 1512964800 1.4389 1512972000 1.4430 1512979200 1.1689 1512986400 1.4410 1512993600 1.4420 1513000800 1.4406 1513008000 1.4418 1513015200 1.4431 1513022400 1.4434 1513029600 1.4432 1513036800 1.4435 1513044000 1.4430 1513051200 1.4439 1513058400 1.4383 1513065600 1.4369 1513072800 1.4370 1513080000 1.4369 1513087200 1.4359 1513094400 1.4231 1513101600 1.4231 1513108800 1.4273 1513116000 1.4255 1513123200 1.4247 1513130400 1.4281 1513137600 1.4350 1513144800 1.4300 1513152000 1.4347 1513159200 1.4387 1513166400 1.4483 1513173600 1.4473 1513180800 1.4410 1513188000 1.4584 1513195200 1.4630 1513202400 1.4661 1513209600 1.4672 1513216800 1.4664 1513224000 1.4713 1513231200 1.4694 1513238400 1.4506 1513245600 1.4640 1513252800 1.4669 1513260000 1.4594 1513267200 1.4584 1513274400 1.4624 1513281600 1.4629 1513288800 1.4685 1513296000 1.4698 1513303200 1.4644 1513310400 1.4627 1513317600 1.4549 1513324800 1.4673 1513332000 1.4699 1513339200 1.4707 1513346400 1.4663 1513353600 1.4672 1513360800 1.4664 1513368000 1.4625 1513375200 1.4656 1513382400 1.4645 1513389600 1.4634 1513396800 1.4640 1513404000 1.4635 1513411200 1.4582 1513418400 1.4593 1513425600 1.4594 1513432800 1.4658 1513440000 1.4669 1513447200 1.4660 1513454400 1.4623 1513461600 1.4566 1513468800 1.4525 1513476000 1.4524 1513483200 1.4598 1513490400 1.4618 1513497600 1.4650 1513504800 1.4629 1513512000 1.4668 1513519200 1.4653 1513526400 1.4660 1513533600 1.4607 1513540800 1.4659 1513548000 1.4662 1513555200 1.4668 1513562400 1.4619 1513569600 1.4660 1513576800 1.4608 1513584000 1.4656 1513591200 1.4647 1513598400 1.4654 1513605600 1.4646 1513612800 1.4521 1513620000 1.4501 1513627200 1.4541 1513634400 1.4553 1513641600 1.4553 1513648800 1.4554 1513656000 1.4534 1513663200 1.4550 1513670400 1.4556 1513677600 1.4593 1513684800 1.4641 1513692000 1.4637 1513699200 1.4630 1513706400 1.4583 1513713600 1.4567 1513720800 1.4605 1513728000 1.4413 1513735200 1.4407 1513742400 1.4448 1513749600 1.4538 1513756800 1.4626 1513764000 1.4582 1513771200 1.4623 1513778400 1.4646 1513785600 1.4627 1513792800 1.4645 1513800000 1.4669 1513807200 1.4660 1513814400 1.4678 1513821600 1.4694 1513828800 1.4721 1513836000 1.4713 1513843200 1.4717 1513850400 1.4739 1513857600 1.4757 1513864800 1.4719 1513872000 1.4739 1513879200 1.4736 1513886400 1.4761 1513893600 1.4717 1513900800 1.4702 1513908000 1.4736 1513915200 1.4600 1513922400 1.4635 1513929600 1.4645 1513936800 1.4681 1513944000 1.4689 1513951200 1.4727 1513958400 1.4732 1513965600 1.4747 1513972800 1.4668 1513980000 1.4770 1513987200 1.4773 1513994400 1.4776 1514001600 1.4738 1514008800 1.4864 1514016000 1.4827 1514023200 1.4811 1514030400 1.4860 1514037600 1.4854 1514044800 1.4860 1514052000 1.4850 1514059200 1.4853 1514066400 1.4852 1514073600 1.4854 1514080800 1.4848 1514088000 1.4853 1514095200 1.4849 1514102400 1.4847 1514109600 1.4838 1514116800 1.4846 1514124000 1.4790 1514131200 1.4840 1514138400 1.4832 1514145600 1.4836 1514152800 1.4830 1514160000 1.4824 1514167200 1.4833 1514174400 1.4837 1514181600 1.4832 1514188800 1.4879 1514196000 1.4802 1514203200 1.4809 1514210400 1.4824 1514217600 1.4830 1514224800 1.4801 1514232000 1.4762 1514239200 1.4779 1514246400 1.4804 1514253600 1.4800 1514260800 1.4801 1514268000 1.4794 1514275200 1.4804 1514282400 1.4798 1514289600 1.4757 1514296800 1.4772 1514304000 1.4816 1514311200 1.4860 1514318400 1.4866 1514325600 1.4797 1514332800 1.4806 1514340000 1.4775 1514347200 1.4781 1514354400 1.4842 1514361600 1.4844 1514368800 1.4831 1514376000 1.4844 1514383200 1.4819 1514390400 1.4802 1514397600 1.4843 1514404800 1.4869 1514412000 1.4824 1514419200 1.4822 1514426400 1.4818 1514433600 1.4818 1514440800 1.4768 1514448000 1.4817 1514455200 1.4811 1514462400 1.4815 1514469600 1.4679 1514476800 1.4730 1514484000 1.4705 1514491200 1.4707 1514498400 1.1811 1514505600 1.4582 1514512800 1.4678 1514520000 1.4724 1514527200 1.4698 1514534400 1.4725 1514541600 1.4719 1514548800 1.4812 1514556000 1.4912 1514563200 1.4872 1514570400 1.4863 1514577600 1.4847 1514584800 1.4868 1514592000 1.4869 1514599200 1.4863 1514606400 1.4866 1514613600 1.4861 1514620800 1.4780 1514628000 1.4825 1514635200 1.4827 1514642400 1.4821 1514649600 1.4823 1514656800 1.4819 1514664000 1.4830 1514671200 1.4822 1514678400 1.4819 1514685600 1.4816 1514692800 1.4823 1514700000 1.4814 1514707200 1.4778 1514714400 1.4772 1514721600 1.4824 1514728800 1.4825 1514736000 1.4827 1514743200 1.4824 1514750400 1.4788 1514757600 1.4804 1514772000 1.4795 1514764800 1.4788 1514779200 1.4802 1514786400 1.4798 1514793600 1.4806 1514800800 1.4801 1514808000 1.4795 1514815200 1.4791 1514822400 1.4795 1514829600 1.4790 1514836800 1.4792 1514844000 1.4677 1514851200 1.4769 1514858400 1.4766 1514865600 1.4706 1514872800 1.4692 1514880000 1.4751 1514887200 1.4657 1514894400 1.4617 1514901600 1.4721 1514908800 1.4743 1514916000 1.4737 1514923200 1.4747 1514930400 1.4687 1514937600 1.4692 1514944800 1.4679 1514952000 1.4680 1514959200 1.4650 1514966400 1.4653 1514973600 1.4643 1514980800 1.4670 1514988000 1.4664 1514995200 1.4654 1515002400 1.4615 1515009600 1.4512 1515016800 1.4502 1515024000 1.4447 1515031200 1.4484 1515038400 1.4445 1515045600 1.4483 1515052800 1.4468 1515060000 1.4459 1515067200 1.4433 1515074400 1.4452 1515081600 1.4480 1515088800 1.4487 1515096000 1.4446 1515103200 1.4451 1515110400 1.4457 1515117600 1.4492 1515124800 1.4471 1515132000 1.4484 1515139200 1.4508 1515146400 1.4503 1515153600 1.4508 1515160800 1.4499 1515168000 1.4483 1515175200 1.4518 1515182400 1.4486 1515189600 1.4396 1515196800 1.4418 1515204000 1.4414 1515211200 1.4370 1515218400 1.4418 1515225600 1.4438 1515232800 1.4397 1515240000 1.4401 1515247200 1.4364 1515254400 1.4404 1515261600 1.4359 1515268800 1.4435 1515276000 1.4381 1515283200 1.4422 1515290400 1.4417 1515297600 1.3999 1515304800 1.4401 1515312000 1.4344 1515319200 1.4320 1515326400 1.4342 1515333600 1.4340 1515340800 1.4429 1515348000 1.4421 1515355200 1.4359 1515362400 1.4415 1515369600 1.4444 1515376800 1.4440 1515384000 1.4446 1515391200 1.4439 1515398400 1.4445 1515405600 1.4449 1515412800 1.4454 1515420000 1.4483 1515427200 1.4486 1515434400 1.4510 1515441600 1.4533 1515448800 1.4532 1515456000 1.4516 1515463200 1.4509 1515470400 1.4342 1515477600 1.4328 1515484800 1.4448 1515492000 1.4433 1515499200 1.4431 1515506400 1.4403 1515513600 1.4282 1515520800 1.4366 1515528000 1.4455 1515535200 1.4443 1515542400 1.4471 1515549600 1.4488 1515556800 1.4462 1515564000 1.4456 1515571200 1.4409 1515578400 1.4405 1515585600 1.4405 1515592800 1.4410 1515600000 1.4393 1515607200 1.4319 1515614400 1.4414 1515621600 1.4466 1515628800 1.4483 1515636000 1.4469 1515643200 1.4438 1515650400 1.4387 1515657600 1.4430 1515664800 1.4353 1515672000 1.4421 1515679200 1.4313 1515686400 1.4316 1515693600 1.4347 1515700800 1.4396 1515708000 1.4355 1515715200 1.4364 1515722400 1.4356 1515729600 1.4351 1515736800 1.4305 1515744000 1.4186 1515751200 1.4246 1515758400 1.4288 1515765600 1.4256 1515772800 1.4348 1515780000 1.4296 1515787200 1.4299 1515794400 1.4292 1515801600 1.4318 1515808800 1.4330 1515816000 1.4360 1515823200 1.4350 1515830400 1.4357 1515837600 1.4351 1515844800 1.4338 1515852000 1.4302 1515859200 1.4331 1515866400 1.4331 1515873600 1.4326 1515880800 1.4299 1515888000 1.4283 1515895200 1.4279 1515902400 1.4260 1515909600 1.4257 1515916800 1.4284 1515924000 1.4281 1515931200 1.4327 1515938400 1.4249 1515945600 1.4265 1515952800 1.4279 1515960000 1.4284 1515967200 1.4272 1515974400 1.4286 1515981600 1.4264 1515988800 1.4287 1515996000 1.4275 1516003200 1.4262 1516010400 1.4256 1516017600 1.4284 1516024800 1.4300 1516032000 1.4327 1516039200 1.4317 1516046400 1.4331 1516053600 1.4345 1516060800 1.4350 1516068000 1.4277 1516075200 1.4323 1516082400 1.4322 1516089600 1.4368 1516096800 1.4404 1516104000 1.4402 1516111200 1.4398 1516118400 1.4399 1516125600 1.4479 1516132800 1.4480 1516140000 1.4476 1516147200 1.4443 1516154400 1.4453 1516161600 1.4457 1516168800 1.4480 1516176000 1.4486 1516183200 1.4468 1516190400 1.4476 1516197600 1.4514 1516204800 1.4440 1516212000 1.4344 1516219200 1.4304 1516226400 1.4292 1516233600 1.4342 1516240800 1.4334 1516248000 1.4335 1516255200 1.4330 1516262400 1.4331 1516269600 1.4335 1516276800 1.4289 1516284000 1.4245 1516291200 1.4230 1516298400 1.4248 1516305600 1.4286 1516312800 1.4322 1516320000 1.4337 1516327200 1.4304 1516334400 1.4303 1516341600 1.4307 1516348800 1.4317 1516356000 1.4312 1516363200 1.4347 1516370400 1.4340 1516377600 1.4346 1516384800 1.4314 1516392000 1.4357 1516399200 1.4352 1516406400 1.4356 1516413600 1.4348 1516420800 1.4318 1516428000 1.4310 1516435200 1.4293 1516442400 1.4310 1516449600 1.4268 1516456800 1.4228 1516464000 1.4251 1516471200 1.4227 1516478400 1.4295 1516485600 1.4283 1516492800 1.4309 1516500000 1.4301 1516507200 1.4300 1516514400 1.4294 1516521600 1.4297 1516528800 1.4284 1516536000 1.4290 1516543200 1.4287 1516550400 1.4293 1516557600 1.4246 1516564800 1.4210 1516572000 1.4249 1516579200 1.4258 1516586400 1.4252 1516593600 1.4248 1516600800 1.4309 1516608000 1.4272 1516615200 1.4264 1516622400 1.4254 1516629600 1.4249 1516636800 1.4254 1516644000 1.4268 1516651200 1.4222 1516658400 1.4216 1516665600 1.4263 1516672800 1.4276 1516680000 1.4184 1516687200 1.4229 1516694400 1.4273 1516701600 1.4241 1516708800 1.4226 1516716000 1.4254 1516723200 1.4204 1516730400 1.4266 1516737600 1.4267 1516744800 1.4286 1516752000 1.4235 1516759200 1.4228 1516766400 1.4249 1516773600 1.4246 1516780800 1.4207 1516788000 1.4197 1516795200 1.4215 1516802400 1.4245 1516809600 1.4242 1516816800 1.4291 1516824000 1.4281 1516831200 1.4287 1516838400 1.4299 1516845600 1.4288 1516852800 1.4295 1516860000 1.4233 1516867200 1.4231 1516874400 1.4224 1516881600 1.4266 1516888800 1.4270 1516896000 1.4296 1516903200 1.4245 1516910400 1.4242 1516917600 1.4281 1516924800 1.4291 1516932000 1.4266 1516939200 1.4272 1516946400 1.4272 1516953600 1.4262 1516960800 1.4214 1516968000 1.4212 1516975200 1.4249 1516982400 1.4273 1516989600 1.4207 1516996800 1.4211 1517004000 1.4203 1517011200 1.4210 1517018400 1.4187 1517025600 1.4233 1517032800 1.4243 1517040000 1.4271 1517047200 1.4263 1517054400 1.4261 1517061600 1.4213 1517068800 1.4210 1517076000 1.4205 1517083200 1.4207 1517090400 1.4246 1517097600 1.4252 1517104800 1.4249 1517112000 1.4255 1517119200 1.4247 1517126400 1.4254 1517133600 1.4251 1517140800 1.4254 1517148000 1.4251 1517155200 1.4190 1517162400 1.4226 1517169600 1.4230 1517176800 1.4231 1517184000 1.4235 1517191200 1.4232 1517198400 1.4169 1517205600 1.4142 1517212800 1.4164 1517220000 1.4139 1517227200 1.4173 1517234400 1.4161 1517241600 1.4190 1517248800 1.4162 1517256000 1.4172 1517263200 1.4169 1517270400 1.4137 1517277600 1.4197 1517284800 1.4236 1517292000 1.4151 1517299200 1.4239 1517306400 1.4306 1517313600 1.4301 1517320800 1.4252 1517328000 1.4256 1517335200 1.4256 1517342400 1.4305 1517349600 1.4290 1517356800 1.4338 1517364000 1.4331 1517371200 1.4384 1517378400 1.4380 1517385600 1.4374 1517392800 1.4347 1517400000 1.4281 1517407200 1.4270 1517414400 1.4289 1517421600 1.4281 1517428800 1.4307 1517436000 1.4325 1517450400 1.4299 1517443200 1.4308 1517457600 1.4307 1517464800 1.4299 1517472000 1.4266 1517479200 1.4283 1517486400 1.4303 1517493600 1.4280 1517500800 1.4333 1517508000 1.4317 1517515200 1.4282 1517522400 1.4276 1517529600 1.4284 1517536800 1.4285 1517544000 1.4244 1517551200 1.4197 1517558400 1.4227 1517565600 1.4235 1517572800 1.4284 1517580000 1.4255 1517587200 1.4236 1517594400 1.4250 1517601600 1.4290 1517608800 1.4289 1517616000 1.4207 1517623200 1.4284 1517630400 1.4273 1517637600 1.4252 1517644800 1.4250 1517652000 1.4119 1517659200 1.4104 1517666400 1.4183 1517673600 1.4101 1517680800 1.4133 1517688000 1.4160 1517695200 1.4135 1517702400 1.4109 1517709600 1.4124 1517716800 1.4173 1517724000 1.4169 1517731200 1.4165 1517738400 1.4169 1517745600 1.4138 1517752800 1.4177 1517760000 1.4183 1517767200 1.4189 1517774400 1.4229 1517781600 1.4213 1517788800 1.4223 1517796000 1.4224 1517803200 1.4227 1517810400 1.4189 1517817600 1.4217 1517824800 1.4190 1517832000 1.4182 1517839200 1.4209 1517846400 1.4214 1517853600 1.4193 1517860800 1.4190 1517868000 1.4232 1517875200 1.4253 1517882400 1.4253 1517889600 1.4189 1517896800 1.4160 1517904000 1.4165 1517911200 1.4173 1517918400 1.4203 1517925600 1.4280 1517932800 1.4276 1517940000 1.4341 1517947200 1.4344 1517954400 1.4332 1517961600 1.4334 1517968800 1.4291 1517976000 1.4246 1517983200 1.4244 1517990400 1.4299 1517997600 1.4285 1518004800 1.4249 1518012000 1.4203 1518019200 1.4137 1518026400 1.4130 1518033600 1.4183 1518040800 1.4218 1518048000 1.4223 1518055200 1.4212 1518062400 1.4267 1518069600 1.4269 1518076800 1.4286 1518084000 1.4243 1518091200 1.4248 1518098400 1.4208 1518105600 1.4250 1518112800 1.4206 1518120000 1.4203 1518127200 1.4225 1518134400 1.4206 1518141600 1.4241 1518148800 1.4304 1518156000 1.4297 1518163200 1.4240 1518170400 1.4236 1518177600 1.4256 1518184800 1.4243 1518192000 1.4260 1518199200 1.4257 1518206400 1.4273 1518213600 1.4334 1518220800 1.4296 1518228000 1.4335 1518235200 1.4341 1518242400 1.4329 1518249600 1.4310 1518256800 1.4327 1518264000 1.4328 1518271200 1.4326 1518278400 1.4330 1518285600 1.4328 1518292800 1.4323 1518300000 1.4319 1518307200 1.4330 1518314400 1.4325 1518321600 1.4327 1518328800 1.4323 1518336000 1.4328 1518343200 1.4321 1518350400 1.4326 1518357600 1.4327 1518364800 1.4310 1518372000 1.4321 1518379200 1.4323 1518386400 1.4321 1518393600 1.4327 1518400800 1.4321 1518408000 1.4374 1518415200 1.4360 1518422400 1.4366 1518429600 1.4321 1518436800 1.4364 1518444000 1.4363 1518451200 1.4321 1518458400 1.4363 1518465600 1.4336 1518472800 1.4285 1518480000 1.4293 1518487200 1.4267 1518494400 1.4309 1518501600 1.4315 1518508800 1.4317 1518516000 1.4305 1518523200 1.4300 1518530400 1.4300 1518537600 1.4296 1518544800 1.4289 1518552000 1.4274 1518559200 1.4271 1518566400 1.4254 1518573600 1.4274 1518580800 1.4274 1518588000 1.4268 1518595200 1.4274 1518602400 1.4265 1518609600 1.4243 1518616800 1.4191 1518624000 1.4217 1518631200 1.4278 1518638400 1.4306 1518645600 1.4306 1518652800 1.4339 1518660000 1.4332 1518667200 1.4327 1518674400 1.4325 1518681600 1.4326 1518688800 1.4326 1518696000 1.4321 1518703200 1.4379 1518710400 1.4400 1518717600 1.4405 1518724800 1.4439 1518732000 1.4431 1518739200 1.4448 1518746400 1.4441 1518753600 1.4362 1518760800 1.4399 1518768000 1.4404 1518775200 1.4398 1518782400 1.4365 1518789600 1.4358 1518796800 1.4384 1518804000 1.4362 1518811200 1.4428 1518818400 1.4403 1518825600 1.4365 1518832800 1.4402 1518840000 1.4380 1518847200 1.4342 1518854400 1.4338 1518861600 1.4323 1518868800 1.4345 1518876000 1.4314 1518883200 1.4336 1518890400 1.4309 1518897600 1.4338 1518904800 1.4356 1518912000 1.4375 1518919200 1.4372 1518926400 1.4336 1518933600 1.4385 1518940800 1.4390 1518948000 1.4465 1518955200 1.4464 1518962400 1.4464 1518969600 1.4468 1518976800 1.4422 1518984000 1.4340 1518991200 1.4332 1518998400 1.4399 1519005600 1.4377 1519012800 1.4409 1519020000 1.4438 1519027200 1.4490 1519034400 1.4497 1519041600 1.4491 1519048800 1.4493 1519056000 1.4519 1519063200 1.4424 1519070400 1.4450 1519077600 1.4497 1519084800 1.4488 1519092000 1.4501 1519099200 1.4407 1519106400 1.4408 1519113600 1.4493 1519120800 1.4486 1519128000 1.4491 1519135200 1.4431 1519142400 1.4454 1519149600 1.4364 1519156800 1.4409 1519164000 1.4506 1519171200 1.4474 1519178400 1.4440 1519185600 1.4449 1519192800 1.4489 1519200000 1.4491 1519207200 1.4490 1519214400 1.4509 1519221600 1.4493 1519228800 1.4340 1519236000 1.4536 1519243200 1.4507 1519250400 1.4472 1519257600 1.4451 1519264800 1.4488 1519272000 1.4432 1519279200 1.4407 1519286400 1.4400 1519293600 1.4394 1519300800 1.4395 1519308000 1.4447 1519315200 1.4418 1519322400 1.4446 1519329600 1.4463 1519336800 1.4509 1519344000 1.4531 1519351200 1.4558 1519358400 1.4565 1519365600 1.4605 1519372800 1.4602 1519380000 1.4494 1519387200 1.4579 1519394400 1.4512 1519401600 1.4487 1519408800 1.4432 1519416000 1.4558 1519423200 1.1759 1519430400 1.4562 1519437600 1.4564 1519444800 1.4543 1519452000 1.4480 1519459200 1.4488 1519466400 1.4490 1519473600 1.4447 1519480800 1.4559 1519488000 1.4538 1519495200 1.4476 1519502400 1.4357 1519509600 1.4426 1519516800 1.4454 1519524000 1.4486 1519531200 1.4484 1519538400 1.4413 1519545600 1.4413 1519552800 1.4510 1519560000 1.4532 1519567200 1.4424 1519574400 1.4464 1519581600 1.4467 1519588800 1.4448 1519596000 1.4440 1519603200 1.4503 1519610400 1.4498 1519617600 1.4501 1519624800 1.4410 1519632000 1.4420 1519639200 1.4447 1519646400 1.4468 1519653600 1.4397 1519660800 1.4472 1519668000 1.4469 1519675200 1.4505 1519682400 1.4489 1519689600 1.4514 1519696800 1.4519 1519704000 1.4501 1519711200 1.4429 1519718400 1.4432 1519725600 1.4466 1519732800 1.4535 1519740000 1.4423 1519747200 1.4391 1519754400 1.4382 1519761600 1.4493 1519768800 1.4522 1519776000 1.4525 1519783200 1.4504 1519790400 1.4489 1519797600 1.4427 1519804800 1.4484 1519812000 1.4517 1519819200 1.4536 1519826400 1.4512 1519833600 1.4536 1519840800 1.4451 1519848000 1.4505 1519855200 1.4507 1519869600 1.4437 1519862400 1.4466 1519876800 1.4493 1519884000 1.4485 1519891200 1.4473 1519898400 1.4449 1519905600 1.4494 1519912800 1.4500 1519920000 1.4455 1519927200 1.4548 1519934400 1.4561 1519941600 1.4588 1519948800 1.4586 1519956000 1.4560 1519963200 1.4533 1519970400 1.4495 1519977600 1.4538 1519984800 1.4477 1519992000 1.4525 1519999200 1.4489 1520006400 1.4504 1520013600 1.4515 1520020800 1.4583 1520028000 1.4513 1520035200 1.4537 1520042400 1.4573 1520049600 1.4524 1520056800 1.4543 1520064000 1.4562 1520071200 1.4562 1520078400 1.4565 1520085600 1.4599 1520092800 1.4602 1520100000 1.4593 1520107200 1.4518 1520114400 1.4572 1520121600 1.4573 1520128800 1.4569 1520136000 1.4535 1520143200 1.4540 1520150400 1.4525 1520157600 1.4449 1520164800 1.4509 1520172000 1.4502 1520179200 1.4550 1520186400 1.4533 1520193600 1.4539 1520200800 1.4535 1520208000 1.4536 1520215200 1.4531 1520222400 1.4536 1520229600 1.4538 1520236800 1.4539 1520244000 1.4545 1520251200 1.4506 1520258400 1.4334 1520265600 1.4409 1520272800 1.4483 1520280000 1.4489 1520287200 1.4490 1520294400 1.4410 1520301600 1.4463 1520308800 1.4358 1520316000 1.4373 1520323200 1.4382 1520330400 1.4365 1520337600 1.4315 1520344800 1.4262 1520352000 1.4270 1520359200 1.4298 1520366400 1.4260 1520373600 1.4242 1520380800 1.4241 1520388000 1.4235 1520395200 1.4203 1520402400 1.4235 1520409600 1.4243 1520416800 1.4211 1520424000 1.4230 1520431200 1.4247 1520438400 1.4238 1520445600 1.4202 1520452800 1.4286 1520460000 1.4264 1520467200 1.4260 1520474400 1.4277 1520481600 1.4304 1520488800 1.4220 1520496000 1.4274 1520503200 1.4269 1520510400 1.4242 1520517600 1.4324 1520524800 1.4314 1520532000 1.4169 1520539200 1.4126 1520546400 1.4088 1520553600 1.4074 1520560800 1.4007 1520568000 1.4017 1520575200 1.3978 1520582400 1.3987 1520589600 1.3989 1520596800 1.4029 1520604000 1.4119 1520611200 1.4159 1520618400 1.4120 1520625600 1.4123 1520632800 1.4158 1520640000 1.4180 1520647200 1.4138 1520654400 1.4202 1520661600 1.4198 1520668800 1.4161 1520676000 1.4162 1520683200 1.4169 1520690400 1.4178 1520697600 1.4123 1520704800 1.4015 1520712000 1.4097 1520719200 1.4174 1520726400 1.4179 1520733600 1.4153 1520740800 1.4158 1520748000 1.4172 1520755200 1.4181 1520762400 1.4132 1520769600 1.4160 1520776800 1.4156 1520784000 1.4156 1520791200 1.4130 1520798400 1.4131 1520805600 1.4120 1520812800 1.4094 1520820000 1.4095 1520827200 1.4057 1520834400 1.4050 1520841600 1.4095 1520848800 1.4102 1520856000 1.4078 1520863200 1.4116 1520870400 1.4139 1520877600 1.4173 1520884800 1.4200 1520892000 1.4081 1520899200 1.4109 1520906400 1.4156 1520913600 1.4163 1520920800 1.4211 1520928000 1.4216 1520935200 1.4215 1520942400 1.4201 1520949600 1.4159 1520956800 1.4221 1520964000 1.4209 1520971200 1.4300 1520978400 1.4308 1520985600 1.4289 1520992800 1.4291 1521000000 1.4299 1521007200 1.4335 1521014400 1.4247 1521021600 1.4256 1521028800 1.4158 1521036000 1.4128 1521043200 1.4189 1521050400 1.4155 1521057600 1.4198 1521064800 1.4195 1521072000 1.4145 1521079200 1.4108 1521086400 1.4077 1521093600 1.4124 1521100800 1.4151 1521108000 1.4133 1521115200 1.4217 1521122400 1.4205 1521129600 1.4246 1521136800 1.4227 1521144000 1.4205 1521151200 1.4182 1521158400 1.4187 1521165600 1.4199 1521172800 1.4184 1521180000 1.4121 1521187200 1.4128 1521194400 1.4147 1521201600 1.4188 1521208800 1.4185 1521216000 1.4143 1521223200 1.4170 1521230400 1.4209 1521237600 1.4256 1521244800 1.4178 1521252000 1.4190 1521259200 1.4240 1521266400 1.4235 1521273600 1.4241 1521280800 1.4240 1521288000 1.4204 1521295200 1.4198 1521302400 1.4282 1521309600 1.4271 1521316800 1.4277 1521324000 1.4271 1521331200 1.4274 1521338400 1.4228 1521345600 1.4266 1521352800 1.4262 1521360000 1.4230 1521367200 1.4231 1521374400 1.4283 1521381600 1.4278 1521388800 1.4229 1521396000 1.4334 1521403200 1.4295 1521410400 1.4328 1521417600 1.4327 1521424800 1.4319 1521432000 1.4308 1521439200 1.4318 1521446400 1.4327 1521453600 1.4273 1521460800 1.4272 1521468000 1.4297 1521475200 1.4344 1521482400 1.4329 1521489600 1.4288 1521496800 1.4277 1521504000 1.4287 1521511200 1.4281 1521518400 1.4217 1521525600 1.4251 1521532800 1.4281 1521540000 1.4292 1521547200 1.4295 1521554400 1.4180 1521561600 1.4231 1521568800 1.4265 1521576000 1.4269 1521583200 1.4271 1521590400 1.4312 1521597600 1.4189 1521604800 1.4213 1521612000 1.4175 1521619200 1.4173 1521626400 1.4131 1521633600 1.4135 1521640800 1.4098 1521648000 1.4041 1521655200 1.4003 1521662400 1.3416 1521669600 1.3557 1521676800 1.4212 1521684000 1.4137 1521691200 1.4176 1521698400 1.4182 1521705600 1.4226 1521712800 1.4173 1521720000 1.4155 1521727200 1.4163 1521734400 1.4185 1521741600 1.4151 1521748800 1.4189 1521756000 1.4094 1521763200 1.4104 1521770400 1.4095 1521777600 1.4093 1521784800 1.4026 1521792000 1.4069 1521799200 1.4103 1521806400 1.4128 1521813600 1.4048 1521820800 1.4153 1521828000 1.4105 1521835200 1.4196 1521842400 1.4247 1521849600 1.4100 1521856800 1.4215 1521864000 1.4223 1521871200 1.4228 1521878400 1.4171 1521885600 1.4120 1521892800 1.4171 1521900000 1.4124 1521907200 1.4211 1521914400 1.4186 1521921600 1.4231 1521928800 1.4232 1521936000 1.4190 1521943200 1.4180 1521950400 1.4149 1521957600 1.4183 1521964800 1.4228 1521972000 1.4219 1521979200 1.4225 1521986400 1.4198 1521993600 1.4183 1522000800 1.4189 1522008000 1.4183 1522015200 1.4189 1522022400 1.4171 1522029600 1.4138 1522036800 1.4230 1522044000 1.4142 1522051200 1.4184 1522058400 1.4149 1522065600 1.4098 1522072800 1.4096 1522080000 1.4079 1522087200 1.4036 1522094400 1.4122 1522101600 1.4096 1522108800 1.4185 1522116000 1.4158 1522123200 1.4163 1522130400 1.4178 1522137600 1.4181 1522144800 1.4171 1522152000 1.4205 1522159200 1.4194 1522166400 1.4122 1522173600 1.4115 1522180800 1.4099 1522188000 1.4095 1522195200 1.4191 1522202400 1.4238 1522209600 1.4142 1522216800 1.4180 1522224000 1.4183 1522231200 1.4092 1522238400 1.4074 1522245600 1.4035 1522252800 1.4018 1522260000 1.4055 1522267200 1.4145 1522274400 1.4190 1522281600 1.4192 1522288800 1.4190 1522296000 1.4195 1522303200 1.4200 1522310400 1.4204 1522317600 1.4198 1522324800 1.4243 1522332000 1.4212 1522339200 1.4198 1522346400 1.4270 1522353600 1.4292 1522360800 1.4295 1522368000 1.4321 1522375200 1.4350 1522382400 1.4325 1522389600 1.4312 1522396800 1.4322 1522404000 1.4310 1522411200 1.4333 1522418400 1.4327 1522425600 1.4294 1522432800 1.4300 1522440000 1.4288 1522447200 1.4324 1522454400 1.4345 1522461600 1.4336 1522468800 1.4340 1522476000 1.4337 1522483200 1.4299 1522490400 1.4333 1522497600 1.4337 1522504800 1.4332 1522512000 1.4348 1522519200 1.4293 1522526400 1.4335 1522533600 1.4290 1522548000 1.4339 1522540800 1.4320 1522555200 1.4338 1522562400 1.4332 1522569600 1.4337 1522576800 1.4336 1522584000 1.4338 1522591200 1.4336 1522598400 1.4336 1522605600 1.4334 1522612800 1.4319 1522620000 1.4330 1522627200 1.4337 1522634400 1.4313 1522641600 1.4319 1522648800 1.4313 1522656000 1.4311 1522663200 1.4306 1522670400 1.4333 1522677600 1.4330 1522684800 1.4343 1522692000 1.4415 1522699200 1.4399 1522706400 1.4386 1522713600 1.4385 1522720800 1.4458 1522728000 1.4461 1522735200 1.4422 1522742400 1.4426 1522749600 1.4413 1522756800 1.4501 1522764000 1.4399 1522771200 1.4458 1522778400 1.4452 1522785600 1.4455 1522792800 1.4427 1522800000 1.4450 1522807200 1.4441 1522814400 1.4408 1522821600 1.4441 1522828800 1.4425 1522836000 1.4427 1522843200 1.4438 1522850400 1.4429 1522857600 1.4428 1522864800 1.4417 1522872000 1.4405 1522879200 1.4424 1522886400 1.4439 1522893600 1.4402 1522900800 1.4334 1522908000 1.4429 1522915200 1.4341 1522922400 1.4385 1522929600 1.4408 1522936800 1.4378 1522944000 1.4396 1522951200 1.4348 1522958400 1.4292 1522965600 1.4267 1522972800 1.4270 1522980000 1.4345 1522987200 1.4346 1522994400 1.4348 1523001600 1.4405 1523008800 1.4400 1523016000 1.4329 1523023200 1.4314 1523030400 1.4283 1523037600 1.4326 1523044800 1.4343 1523052000 1.4347 1523059200 1.4345 1523066400 1.4341 1523073600 1.4345 1523080800 1.4312 1523088000 1.4348 1523095200 1.4339 1523102400 1.4340 1523109600 1.4337 1523116800 1.4343 1523124000 1.4400 1523131200 1.4336 1523138400 1.4356 1523145600 1.4338 1523152800 1.4332 1523160000 1.4337 1523167200 1.4245 1523174400 1.4332 1523181600 1.4326 1523188800 1.4330 1523196000 1.4324 1523203200 1.4301 1523210400 1.4291 1523217600 1.4299 1523224800 1.4252 1523232000 1.4233 1523239200 1.4307 1523246400 1.4290 1523253600 1.4281 1523260800 1.4034 1523268000 1.4202 1523275200 1.4206 1523282400 1.4296 1523289600 1.4318 1523296800 1.4336 1523304000 1.4349 1523311200 1.4350 1523318400 1.4338 1523325600 1.4291 1523332800 1.4305 1523340000 1.4300 1523347200 1.4281 1523354400 1.4216 1523361600 1.4267 1523368800 1.4211 1523376000 1.4227 1523383200 1.4317 1523390400 1.4378 1523397600 1.4367 1523404800 1.4373 1523412000 1.4366 1523419200 1.4369 1523426400 1.4352 1523433600 1.4331 1523440800 1.4301 1523448000 1.4303 1523455200 1.4243 1523462400 1.4285 1523469600 1.4279 1523476800 1.4255 1523484000 1.4267 1523491200 1.4255 1523498400 1.4175 1523505600 1.4108 1523512800 1.4158 1523520000 1.4172 1523527200 1.4119 1523534400 1.4095 1523541600 1.4105 1523548800 1.4147 1523556000 1.4140 1523563200 1.4101 1523570400 1.4143 1523577600 1.4151 1523584800 1.4162 1523592000 1.4147 1523599200 1.4142 1523606400 1.4164 1523613600 1.4180 1523620800 1.4178 1523628000 1.4152 1523635200 1.4307 1523642400 1.4297 1523649600 1.4364 1523656800 1.4362 1523664000 1.4366 1523671200 1.4372 1523678400 1.4377 1523685600 1.4336 1523692800 1.4315 1523700000 1.4295 1523707200 1.4282 1523714400 1.4295 1523721600 1.4337 1523728800 1.4328 1523736000 1.4363 1523743200 1.4388 1523750400 1.4429 1523757600 1.4384 1523764800 1.4392 1523772000 1.4353 1523779200 1.4361 1523786400 1.4366 1523793600 1.4377 1523800800 1.4370 1523808000 1.4373 1523815200 1.4371 1523822400 1.4376 1523829600 1.4350 1523836800 1.4355 1523844000 1.4379 1523851200 1.4388 1523858400 1.4383 1523865600 1.4427 1523872800 1.4403 1523880000 1.4412 1523887200 1.4361 1523894400 1.4366 1523908800 1.4306 1523916000 1.4304 1523923200 1.4361 1523930400 1.4367 1523937600 1.4333 1523944800 1.4255 1523952000 1.4333 1523959200 1.4285 1523966400 1.4366 1523973600 1.4387 1523980800 1.4406 1523988000 1.4353 1523995200 1.4333 1524002400 1.4268 1524009600 1.4298 1524016800 1.4246 1524024000 1.4248 1524031200 1.4228 1524038400 1.4170 1524045600 1.4170 1524052800 1.4271 1524060000 1.4312 1524067200 1.4355 1524074400 1.4422 1524081600 1.4413 1524088800 1.4379 1524096000 1.4336 1524103200 1.4337 1524110400 1.4264 1524117600 1.4314 1524124800 1.4372 1524132000 1.4352 1524139200 1.4358 1524146400 1.4349 1524153600 1.4345 1524160800 1.4226 1524168000 1.4151 1524175200 1.4165 1524182400 1.4143 1524189600 1.4263 1524196800 1.4262 1524204000 1.4230 1524211200 1.4205 1524218400 1.4171 1524225600 1.4199 1524232800 1.4199 1524240000 1.4236 1524247200 1.4237 1524254400 1.4279 1524261600 1.4096 1524268800 1.4252 1524276000 1.4250 1524283200 1.4102 1524290400 1.4097 1524297600 1.4218 1524304800 1.4100 1524312000 1.4255 1524319200 1.4176 1524326400 1.4145 1524333600 1.4136 1524340800 1.4105 1524348000 1.4135 1524355200 1.4142 1524362400 1.4162 1524369600 1.4200 1524376800 1.4023 1524384000 1.4026 1524391200 1.4046 1524398400 1.4089 1524405600 1.4083 1524412800 1.4177 1524420000 1.4150 1524427200 1.4156 1524434400 1.4111 1524441600 1.4112 1524448800 1.3987 1524456000 1.3980 1524463200 1.3991 1524470400 1.3917 1524477600 1.3973 1524484800 1.4070 1524492000 1.4125 1524499200 1.4130 1524506400 1.4085 1524513600 1.4129 1524520800 1.4117 1524528000 1.4159 1524535200 1.4157 1524542400 1.4120 1524549600 1.4114 1524556800 1.4100 1524564000 1.4050 1524571200 1.4107 1524578400 1.4103 1524585600 1.4068 1524592800 1.4076 1524600000 1.4083 1524607200 1.4074 1524614400 1.4106 1524621600 1.4039 1524628800 1.4045 1524636000 1.3704 1524643200 1.4084 1524650400 1.4066 1524657600 1.4103 1524664800 1.4116 1524672000 1.4117 1524679200 1.4107 1524686400 1.4066 1524693600 1.3956 1524700800 1.3951 1524708000 1.3985 1524715200 1.4006 1524722400 1.4017 1524729600 1.4014 1524736800 1.4005 1524744000 1.4007 1524751200 1.3985 1524758400 1.3924 1524765600 1.3956 1524772800 1.3995 1524780000 1.4029 1524787200 1.3977 1524794400 1.3972 1524801600 1.3976 1524808800 1.4078 1524816000 1.4026 1524823200 1.4066 1524830400 1.3995 1524837600 1.4038 1524844800 1.3969 1524852000 1.3971 1524859200 1.3996 1524866400 1.3960 1524873600 1.3971 1524880800 1.3921 1524888000 1.3909 1524895200 1.3887 1524902400 1.3929 1524909600 1.3975 1524916800 1.3985 1524924000 1.3965 1524931200 1.3964 1524938400 1.3961 1524945600 1.3969 1524952800 1.3961 1524960000 1.3950 1524967200 1.3943 1524974400 1.3952 1524981600 1.3911 1524988800 1.3912 1524996000 1.3960 1525003200 1.3964 1525010400 1.3955 1525017600 1.3960 1525024800 1.3960 1525032000 1.3945 1525039200 1.3941 1525046400 1.3949 1525053600 1.3904 1525060800 1.3927 1525068000 1.3929 1525075200 1.3934 1525082400 1.3928 1525089600 1.3970 1525096800 1.3942 1525104000 1.3855 1525111200 1.3810 1525118400 1.3812 1525125600 1.3805 1525140000 1.3854 1525132800 1.3814 1525147200 1.3855 1525154400 1.3832 1525161600 1.3883 1525168800 1.3828 1525176000 1.3860 1525183200 1.3853 1525190400 1.3784 1525197600 1.3785 1525204800 1.3827 1525212000 1.3820 1525219200 1.3869 1525226400 1.3862 1525233600 1.3903 1525240800 1.3920 1525248000 1.3921 1525255200 1.3916 1525262400 1.3921 1525269600 1.3899 1525276800 1.3942 1525284000 1.3920 1525291200 1.3902 1525298400 1.3896 1525305600 1.3970 1525312800 1.3892 1525320000 1.3897 1525327200 1.3910 1525334400 1.3915 1525341600 1.3931 1525348800 1.3931 1525356000 1.3888 1525363200 1.3986 1525370400 1.3970 1525377600 1.3975 1525384800 1.3973 1525392000 1.3972 1525399200 1.3924 1525406400 1.3928 1525413600 1.3924 1525420800 1.3932 1525428000 1.3882 1525435200 1.3888 1525442400 1.3915 1525449600 1.3848 1525456800 1.3879 1525464000 1.3921 1525471200 1.3886 1525478400 1.3929 1525485600 1.3913 1525492800 1.3878 1525500000 1.3948 1525507200 1.3968 1525514400 1.3928 1525521600 1.3920 1525528800 1.3736 1525536000 1.3778 1525543200 1.4024 1525550400 1.3988 1525557600 1.3980 1525564800 1.3983 1525572000 1.3978 1525579200 1.3990 1525586400 1.3985 1525593600 1.3916 1525600800 1.3930 1525608000 1.3913 1525615200 1.3906 1525622400 1.3948 1525629600 1.3923 1525636800 1.3926 1525644000 1.3961 1525651200 1.3964 1525658400 1.3924 1525665600 1.3930 1525672800 1.3931 1525680000 1.3972 1525687200 1.3964 1525694400 1.3929 1525701600 1.3938 1525708800 1.3952 1525716000 1.3944 1525723200 1.3913 1525730400 1.3906 1525737600 1.3910 1525744800 1.3895 1525752000 1.3939 1525759200 1.3898 1525766400 1.3901 1525773600 1.3874 1525780800 1.3899 1525788000 1.3900 1525795200 1.3901 1525802400 1.3842 1525809600 1.3860 1525816800 1.3848 1525824000 1.3858 1525831200 1.3849 1525838400 1.3818 1525845600 1.3852 1525852800 1.3858 1525860000 1.3812 1525867200 1.3835 1525874400 1.3827 1525881600 1.3814 1525888800 1.3698 1525896000 1.3738 1525903200 1.3848 1525910400 1.3833 1525917600 1.3864 1525924800 1.3848 1525932000 1.3878 1525939200 1.3902 1525946400 1.3937 1525953600 1.3917 1525960800 1.3913 1525968000 1.3956 1525975200 1.3955 1525982400 1.3886 1525989600 1.3971 1525996800 1.3934 1526004000 1.3925 1526011200 1.3931 1526018400 1.3891 1526025600 1.3899