1449698400 3.8405 1449705600 3.8472 1449712800 3.8454 1449720000 3.8439 1449727200 3.8442 1449734400 3.8436 1449741600 3.8331 1449748800 3.8384 1449756000 3.8075 1449763200 3.8136 1449770400 3.8256 1449777600 3.8263 1449784800 3.8191 1449792000 3.8148 1449799200 3.8217 1449806400 3.8277 1449813600 3.8230 1449820800 3.8258 1449828000 3.8218 1449835200 3.8217 1449842400 3.8264 1449849600 3.8288 1449856800 3.8248 1449864000 3.8328 1449871200 3.8297 1449878400 3.8306 1449885600 3.8292 1449892800 3.8344 1449900000 3.8322 1449907200 3.8335 1449914400 3.8278 1449921600 3.8334 1449928800 3.8269 1449936000 3.8286 1449943200 3.8166 1449950400 3.8365 1449957600 3.8284 1449964800 3.8279 1449972000 3.8294 1449979200 3.8314 1449986400 3.7731 1449993600 3.8307 1450000800 3.8368 1450008000 3.8384 1450015200 3.8356 1450022400 3.8384 1450029600 3.8304 1450036800 3.8337 1450044000 3.8318 1450051200 3.8377 1450058400 3.8352 1450065600 3.8374 1450072800 3.8403 1450080000 3.8371 1450087200 3.8355 1450094400 3.8350 1450101600 3.8384 1450108800 3.8389 1450116000 3.8328 1450123200 3.8358 1450130400 3.8361 1450137600 3.8396 1450144800 3.8269 1450152000 3.8307 1450159200 3.8338 1450166400 3.8314 1450173600 3.8352 1450180800 3.8329 1450188000 3.8312 1450195200 3.8359 1450202400 3.8321 1450209600 3.8321 1450216800 3.8297 1450224000 3.8295 1450231200 3.8282 1450238400 3.8192 1450245600 3.8068 1450252800 3.8003 1450260000 3.7975 1450267200 3.8062 1450274400 3.8118 1450281600 3.8036 1450288800 3.7517 1450296000 3.7063 1450303200 3.7602 1450310400 3.7744 1450317600 3.7682 1450324800 3.7678 1450332000 3.7623 1450339200 3.7681 1450346400 3.7689 1450353600 3.7695 1450360800 3.7689 1450368000 3.7689 1450375200 3.7454 1450382400 3.7584 1450389600 3.7567 1450396800 3.7554 1450404000 3.7567 1450411200 3.7611 1450418400 3.7550 1450425600 3.7586 1450432800 3.7573 1450440000 3.7542 1450447200 3.7626 1450454400 3.7561 1450461600 3.7544 1450468800 3.7564 1450476000 3.7548 1450483200 3.7595 1450490400 3.7515 1450497600 3.7571 1450504800 3.7510 1450512000 3.7551 1450519200 3.7603 1450526400 3.7556 1450533600 3.7578 1450540800 3.7550 1450548000 3.7533 1450555200 3.7559 1450562400 3.7528 1450569600 3.7568 1450576800 3.7517 1450584000 3.7551 1450591200 3.7494 1450598400 3.7489 1450605600 3.7574 1450612800 3.7500 1450620000 3.7518 1450627200 3.7546 1450634400 3.7543 1450641600 3.7582 1450648800 3.7520 1450656000 3.7602 1450663200 3.7533 1450670400 3.7635 1450677600 3.7619 1450684800 3.7584 1450692000 3.7599 1450699200 3.7548 1450706400 3.7562 1450713600 3.7538 1450720800 3.7560 1450728000 3.7650 1450735200 3.7596 1450742400 3.7637 1450749600 3.7560 1450756800 3.7585 1450764000 3.7569 1450771200 3.7567 1450778400 3.7633 1450785600 3.7562 1450792800 3.7533 1450800000 3.7599 1450807200 3.7547 1450814400 3.7611 1450821600 3.7545 1450828800 3.7602 1450836000 3.7606 1450843200 3.7591 1450850400 3.7555 1450857600 3.7558 1450864800 3.7548 1450872000 3.7527 1450879200 3.7541 1450886400 3.7573 1450893600 3.7575 1450900800 3.7292 1450908000 3.7609 1450915200 3.7685 1450922400 3.7679 1450929600 3.7664 1450936800 3.7606 1450944000 3.7656 1450951200 3.7666 1450958400 3.7645 1450965600 3.7591 1450972800 3.7597 1450980000 3.7597 1450987200 3.7652 1450994400 3.7604 1451001600 3.7642 1451008800 3.7643 1451016000 3.7694 1451023200 3.7675 1451030400 3.7672 1451037600 3.7631 1451044800 3.7562 1451052000 3.7540 1451059200 3.7668 1451066400 3.7632 1451073600 3.7622 1451080800 3.7602 1451088000 3.7624 1451095200 3.7533 1451102400 3.7630 1451109600 3.7608 1451116800 3.7625 1451124000 3.7604 1451131200 3.7628 1451138400 3.7554 1451145600 3.7568 1451152800 3.7614 1451160000 3.7345 1451167200 3.7622 1451174400 3.7606 1451181600 3.7614 1451188800 3.7630 1451196000 3.7656 1451203200 3.7622 1451210400 3.7615 1451217600 3.7625 1451224800 3.7589 1451232000 3.7612 1451239200 3.7580 1451246400 3.7594 1451253600 3.7597 1451260800 3.7582 1451268000 3.7566 1451275200 3.7657 1451282400 3.7634 1451289600 3.7648 1451296800 3.7661 1451304000 3.7665 1451311200 3.7571 1451318400 3.7563 1451325600 3.7571 1451332800 3.7663 1451340000 3.7500 1451347200 3.7524 1451354400 3.7511 1451361600 3.7568 1451368800 3.7574 1451376000 3.7588 1451383200 3.7564 1451390400 3.7612 1451397600 3.7497 1451404800 3.7484 1451412000 3.7401 1451419200 3.7436 1451426400 3.7458 1451433600 3.7397 1451440800 3.7426 1451448000 3.7474 1451455200 3.7489 1451462400 3.7471 1451469600 3.7457 1451476800 3.7451 1451484000 3.7411 1451491200 3.7459 1451498400 3.7427 1451505600 3.6931 1451512800 3.6942 1451520000 3.6883 1451527200 3.6870 1451534400 3.6924 1451541600 3.6907 1451548800 3.6976 1451556000 3.6925 1451563200 3.6965 1451570400 3.6917 1451577600 3.6906 1451584800 3.6914 1451592000 3.6899 1451599200 3.6893 1451613600 3.6879 1451606400 3.6979 1451620800 3.6938 1451628000 3.6904 1451635200 3.6945 1451642400 3.6931 1451649600 3.6918 1451656800 3.6951 1451664000 3.6907 1451671200 3.6897 1451678400 3.6910 1451685600 3.6917 1451692800 3.6930 1451700000 3.6910 1451707200 3.6930 1451714400 3.6942 1451721600 3.6930 1451728800 3.6909 1451736000 3.6886 1451743200 3.6866 1451750400 3.6863 1451757600 3.6845 1451764800 3.6899 1451772000 3.6892 1451779200 3.6917 1451786400 3.6917 1451793600 3.6940 1451800800 3.6836 1451808000 3.6893 1451815200 3.6884 1451822400 3.6877 1451829600 3.6889 1451836800 3.6829 1451844000 3.6851 1451851200 3.6829 1451858400 3.6851 1451865600 3.6870 1451872800 3.6810 1451880000 3.6862 1451887200 3.6792 1451894400 3.6841 1451901600 3.6810 1451908800 3.7135 1451916000 3.7100 1451923200 3.7027 1451930400 3.7078 1451937600 3.7114 1451944800 3.7138 1451952000 3.7124 1451959200 3.7171 1451966400 3.7182 1451973600 3.7119 1451980800 3.7077 1451988000 3.6948 1451995200 3.7038 1452002400 3.7026 1452009600 3.7104 1452016800 3.7070 1452024000 3.7119 1452031200 3.7112 1452038400 3.7084 1452045600 3.7141 1452052800 3.7121 1452060000 3.7129 1452067200 3.7214 1452074400 3.7128 1452081600 3.7202 1452088800 3.7122 1452096000 3.7168 1452103200 3.7251 1452110400 3.6681 1452117600 3.6992 1452124800 3.7201 1452132000 3.7244 1452139200 3.7301 1452146400 3.7292 1452153600 3.7341 1452160800 3.7328 1452168000 3.6793 1452175200 3.7335 1452182400 3.7517 1452189600 3.7437 1452196800 3.7442 1452204000 3.7434 1452211200 3.7466 1452218400 3.7486 1452225600 3.7483 1452232800 3.7462 1452240000 3.7527 1452247200 3.7476 1452254400 3.7510 1452261600 3.7419 1452268800 3.7513 1452276000 3.7439 1452283200 3.7434 1452290400 3.7450 1452297600 3.7429 1452304800 3.7450 1452312000 3.7485 1452319200 3.7432 1452326400 3.7514 1452333600 3.7460 1452340800 3.7453 1452348000 3.7453 1452355200 3.7467 1452362400 3.7437 1452369600 3.7454 1452376800 3.7433 1452384000 3.7419 1452391200 3.7448 1452398400 3.7467 1452405600 3.7430 1452412800 3.7453 1452420000 3.7390 1452427200 3.7439 1452434400 3.7385 1452441600 3.7393 1452448800 3.7386 1452456000 3.7376 1452463200 3.7354 1452470400 3.7382 1452477600 3.7355 1452484800 3.7383 1452492000 3.7385 1452499200 3.7406 1452506400 3.7382 1452513600 3.7417 1452520800 3.7172 1452528000 3.7149 1452535200 3.7273 1452542400 3.7154 1452549600 3.7078 1452556800 3.7127 1452564000 3.7089 1452571200 3.7069 1452578400 3.7030 1452585600 3.7064 1452592800 3.7041 1452600000 3.6954 1452607200 3.7030 1452614400 3.7024 1452621600 3.7057 1452628800 3.7069 1452636000 3.7048 1452643200 3.7072 1452650400 3.7062 1452657600 3.7029 1452664800 3.7026 1452672000 3.7043 1452679200 3.7067 1452686400 3.7044 1452693600 3.7072 1452700800 3.7129 1452708000 3.7031 1452715200 3.6995 1452722400 3.7006 1452729600 3.7020 1452736800 3.6954 1452744000 3.7030 1452751200 3.6891 1452758400 3.6950 1452765600 3.6904 1452772800 3.6991 1452780000 3.6956 1452787200 3.6992 1452794400 3.7062 1452801600 3.7082 1452808800 3.7022 1452816000 3.7036 1452823200 3.6994 1452830400 3.7038 1452837600 3.7012 1452844800 3.7022 1452852000 3.6958 1452859200 3.6974 1452866400 3.6991 1452873600 3.7083 1452880800 3.7085 1452888000 3.7148 1452895200 3.7123 1452902400 3.7128 1452909600 3.7117 1452916800 3.7109 1452924000 3.7127 1452931200 3.7134 1452938400 3.7078 1452945600 3.7107 1452952800 3.7096 1452960000 3.7144 1452967200 3.7086 1452974400 3.7120 1452981600 3.7086 1452988800 3.6975 1452996000 3.7093 1453003200 3.7061 1453010400 3.7029 1453017600 3.7052 1453024800 3.7103 1453032000 3.7141 1453039200 3.7102 1453046400 3.7132 1453053600 3.7050 1453060800 3.7111 1453068000 3.7097 1453075200 3.7111 1453082400 3.7090 1453089600 3.7065 1453096800 3.7066 1453104000 3.6984 1453111200 3.7026 1453118400 3.7065 1453125600 3.7064 1453132800 3.7064 1453140000 3.7023 1453147200 3.7071 1453154400 3.6853 1453161600 3.7097 1453168800 3.7079 1453176000 3.7023 1453183200 3.7036 1453190400 3.7062 1453197600 3.7100 1453204800 3.7085 1453212000 3.7100 1453219200 3.7140 1453226400 3.7061 1453233600 3.7102 1453240800 3.7050 1453248000 3.7092 1453255200 3.7054 1453262400 3.7071 1453269600 3.7016 1453276800 3.7041 1453284000 3.7030 1453291200 3.6984 1453298400 3.7047 1453305600 3.7128 1453312800 3.7339 1453320000 3.7300 1453327200 3.7295 1453334400 3.7339 1453341600 3.7248 1453348800 3.7337 1453356000 3.7286 1453363200 3.7356 1453370400 3.7287 1453377600 3.7308 1453384800 3.7323 1453392000 3.7355 1453399200 3.7293 1453406400 3.7340 1453413600 3.7253 1453420800 3.7269 1453428000 3.7211 1453435200 3.7256 1453442400 3.7203 1453449600 3.6713 1453456800 3.6745 1453464000 3.7235 1453471200 3.6718 1453478400 3.6677 1453485600 3.6668 1453492800 3.6674 1453500000 3.6678 1453507200 3.6689 1453514400 3.6635 1453521600 3.6550 1453528800 3.6662 1453536000 3.6558 1453543200 3.6667 1453550400 3.6654 1453557600 3.6649 1453564800 3.6636 1453572000 3.6675 1453579200 3.6690 1453586400 3.6547 1453593600 3.6586 1453600800 3.6517 1453608000 3.6567 1453615200 3.6619 1453622400 3.6664 1453629600 3.6685 1453636800 3.6600 1453644000 3.6711 1453651200 3.6680 1453658400 3.6641 1453665600 3.6660 1453672800 3.6600 1453680000 3.6670 1453687200 3.6613 1453694400 3.6637 1453701600 3.6576 1453708800 3.6585 1453716000 3.6563 1453723200 3.6555 1453730400 3.6551 1453737600 3.6541 1453744800 3.6573 1453752000 3.6600 1453759200 3.6555 1453766400 3.6577 1453773600 3.6557 1453780800 3.6598 1453788000 3.6525 1453795200 3.6594 1453802400 3.6568 1453809600 3.6477 1453816800 3.6437 1453824000 3.6463 1453831200 3.6486 1453838400 3.6427 1453845600 3.6411 1453852800 3.6454 1453860000 3.6406 1453867200 3.6319 1453874400 3.6240 1453881600 3.6293 1453888800 3.6242 1453896000 3.6271 1453903200 3.6317 1453910400 3.6292 1453917600 3.6328 1453924800 3.6319 1453932000 3.6475 1453939200 3.6469 1453946400 3.6426 1453953600 3.6515 1453960800 3.6365 1453968000 3.6638 1453975200 3.6513 1453982400 3.6484 1453989600 3.6413 1453996800 3.6457 1454004000 3.6451 1454011200 3.6385 1454018400 3.6457 1454025600 3.6426 1454032800 3.6442 1454040000 3.6419 1454047200 3.6279 1454054400 3.6330 1454061600 3.6254 1454068800 3.6740 1454076000 3.6727 1454083200 3.6853 1454090400 3.6741 1454097600 3.6775 1454104800 3.6767 1454112000 3.6788 1454119200 3.6803 1454126400 3.6760 1454133600 3.6804 1454140800 3.6784 1454148000 3.6796 1454155200 3.6820 1454162400 3.6838 1454169600 3.6786 1454176800 3.6763 1454184000 3.6780 1454191200 3.6786 1454198400 3.6791 1454205600 3.6841 1454212800 3.6847 1454220000 3.6813 1454227200 3.6809 1454234400 3.6792 1454241600 3.6817 1454248800 3.6795 1454256000 3.6867 1454263200 3.6798 1454270400 3.6780 1454277600 3.6796 1454292000 3.6784 1454284800 3.6806 1454299200 3.6835 1454306400 3.6792 1454313600 3.6805 1454320800 3.6754 1454328000 3.6776 1454335200 3.6743 1454342400 3.6758 1454349600 3.6729 1454356800 3.6716 1454364000 3.6725 1454371200 3.6681 1454378400 3.6692 1454385600 3.6710 1454392800 3.6672 1454400000 3.6686 1454407200 3.6783 1454414400 3.6845 1454421600 3.6857 1454428800 3.6946 1454436000 3.6958 1454443200 3.6842 1454450400 3.6814 1454457600 3.6955 1454464800 3.6911 1454472000 3.6939 1454479200 3.6902 1454486400 3.6971 1454493600 3.7081 1454500800 3.7117 1454508000 3.7123 1454515200 3.7149 1454522400 3.7073 1454529600 3.7087 1454536800 3.7038 1454544000 3.7076 1454551200 3.7107 1454558400 3.7080 1454565600 3.6987 1454572800 3.7134 1454580000 3.7151 1454587200 3.7165 1454594400 3.6636 1454601600 3.6592 1454608800 3.6558 1454616000 3.6555 1454623200 3.6643 1454630400 3.6560 1454637600 3.6535 1454644800 3.6538 1454652000 3.6420 1454659200 3.6493 1454666400 3.6468 1454673600 3.6478 1454680800 3.6449 1454688000 3.6424 1454695200 3.7067 1454702400 3.7023 1454709600 3.6975 1454716800 3.6999 1454724000 3.7034 1454731200 3.7000 1454738400 3.6939 1454745600 3.6990 1454752800 3.6964 1454760000 3.6824 1454767200 3.6970 1454774400 3.6919 1454781600 3.6878 1454788800 3.6876 1454796000 3.6740 1454803200 3.6919 1454810400 3.6869 1454817600 3.6902 1454824800 3.6835 1454832000 3.6938 1454839200 3.6911 1454846400 3.6904 1454853600 3.6926 1454860800 3.6880 1454868000 3.6880 1454875200 3.6861 1454882400 3.6904 1454889600 3.6916 1454896800 3.6865 1454904000 3.6917 1454911200 3.6858 1454918400 3.6876 1454925600 3.6852 1454932800 3.6894 1454940000 3.6917 1454947200 3.6860 1454954400 3.6919 1454961600 3.6867 1454968800 3.6917 1454976000 3.6872 1454983200 3.6916 1454990400 3.6913 1454997600 3.6828 1455004800 3.6871 1455012000 3.6834 1455019200 3.6883 1455026400 3.6871 1455033600 3.6886 1455040800 3.6870 1455048000 3.6770 1455055200 3.6739 1455062400 3.6736 1455069600 3.6891 1455076800 3.6864 1455084000 3.6834 1455091200 3.6891 1455098400 3.6824 1455105600 3.6908 1455112800 3.6864 1455120000 3.6938 1455127200 3.6927 1455134400 3.6946 1455141600 3.6929 1455148800 3.6945 1455156000 3.6918 1455163200 3.6933 1455170400 3.6270 1455177600 3.6282 1455184800 3.6240 1455192000 3.6304 1455199200 3.6166 1455206400 3.6207 1455213600 3.6218 1455220800 3.6174 1455228000 3.6205 1455235200 3.6222 1455242400 3.6232 1455249600 3.6174 1455256800 3.6223 1455264000 3.6254 1455271200 3.6234 1455278400 3.6305 1455285600 3.6260 1455292800 3.6257 1455300000 3.6337 1455307200 3.6328 1455314400 3.6339 1455321600 3.6275 1455328800 3.6316 1455336000 3.6322 1455343200 3.6251 1455350400 3.6334 1455357600 3.6275 1455364800 3.6299 1455372000 3.6273 1455379200 3.6298 1455386400 3.6304 1455393600 3.6300 1455400800 3.6289 1455408000 3.6275 1455415200 3.6282 1455422400 3.6302 1455429600 3.6286 1455436800 3.6302 1455444000 3.6229 1455451200 3.6275 1455458400 3.6287 1455465600 3.6305 1455472800 3.6285 1455480000 3.6265 1455487200 3.6259 1455494400 3.6279 1455501600 3.6294 1455508800 3.6340 1455516000 3.6249 1455523200 3.6322 1455530400 3.6277 1455537600 3.6314 1455544800 3.6238 1455552000 3.6234 1455559200 3.6254 1455566400 3.6259 1455573600 3.6273 1455580800 3.6258 1455588000 3.6277 1455595200 3.6287 1455602400 3.6219 1455609600 3.6360 1455616800 3.6321 1455624000 3.6368 1455631200 3.6292 1455638400 3.6557 1455645600 3.6547 1455652800 3.6524 1455660000 3.6535 1455667200 3.6473 1455674400 3.6488 1455681600 3.6499 1455688800 3.6497 1455696000 3.6541 1455703200 3.6487 1455710400 3.6567 1455717600 3.6520 1455724800 3.6487 1455732000 3.6516 1455739200 3.6564 1455746400 3.6349 1455753600 3.6448 1455760800 3.6479 1455768000 3.6514 1455775200 3.6436 1455782400 3.6460 1455789600 3.6273 1455796800 3.6261 1455804000 3.6253 1455811200 3.6417 1455818400 3.6217 1455825600 3.6221 1455832800 3.6373 1455840000 3.6421 1455847200 3.6301 1455854400 3.6190 1455861600 3.6258 1455868800 3.6254 1455876000 3.6243 1455883200 3.6240 1455890400 3.6309 1455897600 3.6256 1455904800 3.6196 1455912000 3.6113 1455919200 3.6215 1455926400 3.6271 1455933600 3.6215 1455940800 3.6231 1455948000 3.6219 1455955200 3.6244 1455962400 3.6217 1455969600 3.6266 1455976800 3.6243 1455984000 3.6291 1455991200 3.6258 1455998400 3.6299 1456005600 3.6215 1456012800 3.6290 1456020000 3.6265 1456027200 3.6290 1456034400 3.6285 1456041600 3.6273 1456048800 3.6277 1456056000 3.6236 1456063200 3.6224 1456070400 3.6255 1456077600 3.6229 1456084800 3.6269 1456092000 3.6227 1456099200 3.6285 1456106400 3.6237 1456113600 3.6239 1456120800 3.6216 1456128000 3.6164 1456135200 3.6233 1456142400 3.6107 1456149600 3.6410 1456156800 3.6461 1456164000 3.6485 1456171200 3.6469 1456178400 3.6456 1456185600 3.6518 1456192800 3.6420 1456200000 3.6351 1456207200 3.6429 1456214400 3.6428 1456221600 3.6284 1456228800 3.6426 1456236000 3.6435 1456243200 3.6459 1456250400 3.6317 1456257600 3.6269 1456264800 3.6396 1456272000 3.6342 1456279200 3.6308 1456286400 3.6310 1456293600 3.6274 1456300800 3.6365 1456308000 3.6464 1456315200 3.6309 1456322400 3.6269 1456329600 3.6388 1456336800 3.6249 1456344000 3.6304 1456351200 3.6305 1456358400 3.6302 1456365600 3.6290 1456372800 3.6290 1456380000 3.6323 1456387200 3.6355 1456394400 3.6313 1456401600 3.6283 1456408800 3.6279 1456416000 3.6356 1456423200 3.6388 1456430400 3.6367 1456437600 3.6327 1456444800 3.6293 1456452000 3.6315 1456459200 3.6334 1456466400 3.6317 1456473600 3.6323 1456480800 3.6273 1456488000 3.5777 1456495200 3.5756 1456502400 3.5848 1456509600 3.5881 1456516800 3.6372 1456524000 3.6415 1456531200 3.6338 1456538400 3.6339 1456545600 3.6337 1456552800 3.6348 1456560000 3.6326 1456567200 3.6319 1456574400 3.6374 1456581600 3.6332 1456588800 3.6397 1456596000 3.6338 1456603200 3.6408 1456610400 3.6393 1456617600 3.6334 1456624800 3.6377 1456632000 3.6380 1456639200 3.6394 1456646400 3.6408 1456653600 3.6382 1456660800 3.6393 1456668000 3.6372 1456675200 3.6390 1456682400 3.6370 1456689600 3.6391 1456696800 3.6418 1456704000 3.6400 1456711200 3.6392 1456718400 3.6454 1456725600 3.6445 1456732800 3.6432 1456740000 3.6387 1456747200 3.6364 1456754400 3.6342 1456761600 3.6446 1456768800 3.6402 1456776000 3.6442 1456783200 3.6447 1456797600 3.6441 1456790400 3.6376 1456804800 3.6422 1456812000 3.6421 1456819200 3.6483 1456826400 3.6481 1456833600 3.6480 1456840800 3.6467 1456848000 3.6643 1456855200 3.6614 1456862400 3.6629 1456869600 3.6526 1456876800 3.6563 1456884000 3.6552 1456891200 3.6589 1456898400 3.6630 1456905600 3.6574 1456912800 3.6641 1456920000 3.6597 1456927200 3.6534 1456934400 3.6364 1456941600 3.6535 1456948800 3.6556 1456956000 3.5914 1456963200 3.6421 1456970400 3.6382 1456977600 3.6467 1456984800 3.6523 1456992000 3.6504 1456999200 3.6531 1457006400 3.6470 1457013600 3.6522 1457020800 3.6509 1457028000 3.6503 1457035200 3.6647 1457042400 3.6630 1457049600 3.7098 1457056800 3.7139 1457064000 3.7255 1457071200 3.7221 1457078400 3.7303 1457085600 3.7228 1457092800 3.7234 1457100000 3.7192 1457107200 3.7241 1457114400 3.7218 1457121600 3.7301 1457128800 3.7283 1457136000 3.7282 1457143200 3.7249 1457150400 3.6674 1457157600 3.7191 1457164800 3.7248 1457172000 3.7218 1457179200 3.7229 1457186400 3.7248 1457193600 3.7319 1457200800 3.7311 1457208000 3.7348 1457215200 3.7304 1457222400 3.7317 1457229600 3.7296 1457236800 3.7318 1457244000 3.7261 1457251200 3.7306 1457258400 3.7260 1457265600 3.7238 1457272800 3.7222 1457280000 3.7238 1457287200 3.7218 1457294400 3.7234 1457301600 3.7212 1457308800 3.7276 1457316000 3.7261 1457323200 3.7271 1457330400 3.7264 1457337600 3.7264 1457344800 3.7246 1457352000 3.7284 1457359200 3.7187 1457366400 3.6829 1457373600 3.6882 1457380800 3.6851 1457388000 3.6837 1457395200 3.6819 1457402400 3.6838 1457409600 3.7261 1457416800 3.6635 1457424000 3.6656 1457431200 3.6629 1457438400 3.6636 1457445600 3.6644 1457452800 3.6679 1457460000 3.6693 1457467200 3.6752 1457474400 3.6735 1457481600 3.6733 1457488800 3.6727 1457496000 3.6693 1457503200 3.6678 1457510400 3.6693 1457517600 3.6676 1457524800 3.6725 1457532000 3.6678 1457539200 3.6712 1457546400 3.6740 1457553600 3.6709 1457560800 3.6708 1457568000 3.6689 1457575200 3.6724 1457582400 3.6650 1457589600 3.6652 1457596800 3.6715 1457604000 3.6688 1457611200 3.6473 1457618400 3.6679 1457625600 3.6669 1457632800 3.6660 1457640000 3.6642 1457647200 3.6626 1457654400 3.6640 1457661600 3.6656 1457668800 3.6682 1457676000 3.6690 1457683200 3.6707 1457690400 3.6671 1457697600 3.6719 1457704800 3.6643 1457712000 3.6730 1457719200 3.6684 1457726400 3.6573 1457733600 3.6649 1457740800 3.6634 1457748000 3.6662 1457755200 3.6684 1457762400 3.6634 1457769600 3.6665 1457776800 3.6600 1457784000 3.6639 1457791200 3.6553 1457798400 3.6607 1457805600 3.6600 1457812800 3.6564 1457820000 3.6559 1457827200 3.6519 1457834400 3.6541 1457841600 3.6572 1457848800 3.6554 1457856000 3.6546 1457863200 3.6493 1457870400 3.6542 1457877600 3.6564 1457884800 3.6576 1457892000 3.6584 1457899200 3.6610 1457906400 3.6594 1457913600 3.6628 1457920800 3.6592 1457928000 3.6607 1457935200 3.6592 1457942400 3.6587 1457949600 3.6588 1457956800 3.6594 1457964000 3.6569 1457971200 3.6606 1457978400 3.6588 1457985600 3.6606 1457992800 3.6574 1458000000 3.6613 1458007200 3.6545 1458014400 3.6527 1458021600 3.6531 1458028800 3.6537 1458036000 3.6521 1458043200 3.6495 1458050400 3.6463 1458057600 3.6440 1458064800 3.6534 1458072000 3.6702 1458079200 3.6705 1458086400 3.6763 1458093600 3.6784 1458100800 3.6839 1458108000 3.6763 1458115200 3.6783 1458122400 3.7293 1458129600 3.7337 1458136800 3.7365 1458144000 3.7337 1458151200 3.7303 1458158400 3.7325 1458165600 3.7234 1458172800 3.7288 1458180000 3.7224 1458187200 3.7286 1458194400 3.7202 1458201600 3.7259 1458208800 3.7157 1458216000 3.7134 1458223200 3.7136 1458230400 3.7132 1458237600 3.7218 1458244800 3.7228 1458252000 3.7170 1458259200 3.7259 1458266400 3.7216 1458273600 3.7225 1458280800 3.7225 1458288000 3.7241 1458295200 3.7224 1458302400 3.7330 1458309600 3.7275 1458316800 3.7220 1458324000 3.7197 1458331200 3.7166 1458338400 3.7107 1458345600 3.7156 1458352800 3.7155 1458360000 3.7198 1458367200 3.7112 1458374400 3.7131 1458381600 3.7155 1458388800 3.7135 1458396000 3.7151 1458403200 3.7115 1458410400 3.7099 1458417600 3.7224 1458424800 3.7174 1458432000 3.7225 1458439200 3.7179 1458446400 3.7191 1458453600 3.7207 1458460800 3.7195 1458468000 3.7197 1458475200 3.7151 1458482400 3.7170 1458489600 3.7154 1458496800 3.7221 1458504000 3.7161 1458511200 3.7135 1458518400 3.7167 1458525600 3.7118 1458532800 3.7140 1458540000 3.7122 1458547200 3.7118 1458554400 3.7088 1458561600 3.7116 1458568800 3.7050 1458576000 3.6940 1458583200 3.6880 1458590400 3.7020 1458597600 3.6923 1458604800 3.6974 1458612000 3.7000 1458619200 3.7021 1458626400 3.7021 1458633600 3.7013 1458640800 3.7025 1458648000 3.7040 1458655200 3.7041 1458662400 3.7069 1458669600 3.7012 1458676800 3.7036 1458684000 3.7156 1458691200 3.7139 1458698400 3.7139 1458705600 3.6886 1458712800 3.6835 1458720000 3.6506 1458727200 3.6762 1458734400 3.6742 1458741600 3.6724 1458748800 3.6733 1458756000 3.6701 1458763200 3.6753 1458770400 3.6781 1458777600 3.6783 1458784800 3.6756 1458792000 3.6707 1458799200 3.6750 1458806400 3.6771 1458813600 3.6746 1458820800 3.6762 1458828000 3.6750 1458835200 3.6762 1458842400 3.6727 1458849600 3.6750 1458856800 3.7141 1458864000 3.7139 1458871200 3.7117 1458878400 3.7127 1458885600 3.7108 1458892800 3.7126 1458900000 3.7101 1458907200 3.7148 1458914400 3.7063 1458921600 3.7076 1458928800 3.7050 1458936000 3.7097 1458943200 3.7117 1458950400 3.7137 1458957600 3.7114 1458964800 3.7141 1458972000 3.7126 1458979200 3.7143 1458986400 3.7123 1458993600 3.7177 1459000800 3.7117 1459008000 3.7139 1459015200 3.7126 1459022400 3.7145 1459029600 3.7162 1459036800 3.7145 1459044000 3.7165 1459051200 3.7148 1459058400 3.7128 1459065600 3.7175 1459072800 3.7135 1459080000 3.7160 1459087200 3.7162 1459094400 3.7180 1459101600 3.7152 1459108800 3.7178 1459116000 3.7191 1459123200 3.7180 1459130400 3.7171 1459137600 3.7194 1459144800 3.7167 1459152000 3.7184 1459159200 3.7062 1459166400 3.7137 1459173600 3.7075 1459180800 3.7141 1459188000 3.7175 1459195200 3.7240 1459202400 3.7193 1459209600 3.6964 1459216800 3.6908 1459224000 3.6935 1459231200 3.6924 1459238400 3.6938 1459245600 3.6881 1459252800 3.6885 1459260000 3.6908 1459267200 3.6873 1459274400 3.6850 1459281600 3.6826 1459288800 3.6858 1459296000 3.6494 1459303200 3.6473 1459310400 3.6842 1459317600 3.6829 1459324800 3.6837 1459332000 3.6825 1459339200 3.6884 1459346400 3.6859 1459353600 3.6877 1459360800 3.6836 1459368000 3.6864 1459375200 3.6845 1459382400 3.6910 1459389600 3.6936 1459396800 3.6894 1459404000 3.6868 1459411200 3.6924 1459418400 3.6901 1459425600 3.6911 1459432800 3.6906 1459440000 3.6934 1459447200 3.6934 1459454400 3.6887 1459461600 3.6858 1459476000 3.6949 1459468800 3.6898 1459483200 3.6948 1459490400 3.7014 1459497600 3.6962 1459504800 3.6952 1459512000 3.6919 1459519200 3.6921 1459526400 3.6945 1459533600 3.6880 1459540800 3.6854 1459548000 3.6873 1459555200 3.6912 1459562400 3.6887 1459569600 3.6867 1459576800 3.6884 1459584000 3.6877 1459591200 3.6852 1459598400 3.6877 1459605600 3.6853 1459612800 3.6876 1459620000 3.6849 1459627200 3.6878 1459634400 3.6846 1459641600 3.6890 1459648800 3.6906 1459656000 3.6877 1459663200 3.6894 1459670400 3.6883 1459677600 3.6871 1459684800 3.6889 1459692000 3.6877 1459699200 3.6918 1459706400 3.6867 1459713600 3.6933 1459720800 3.6873 1459728000 3.6901 1459735200 3.6889 1459742400 3.6933 1459749600 3.6955 1459756800 3.6914 1459764000 3.6895 1459771200 3.6882 1459778400 3.6857 1459785600 3.6875 1459792800 3.6823 1459800000 3.6739 1459807200 3.6725 1459814400 3.6892 1459821600 3.6836 1459828800 3.6863 1459836000 3.6863 1459843200 3.6973 1459850400 3.6983 1459857600 3.7006 1459864800 3.7024 1459872000 3.6999 1459879200 3.6994 1459886400 3.7007 1459893600 3.7023 1459900800 3.7033 1459908000 3.6980 1459915200 3.7003 1459922400 3.6938 1459929600 3.7003 1459936800 3.7041 1459944000 3.7053 1459951200 3.7053 1459958400 3.7021 1459965600 3.6928 1459972800 3.6949 1459980000 3.6896 1459987200 3.6946 1459994400 3.6883 1460001600 3.6941 1460008800 3.6980 1460016000 3.6998 1460023200 3.6941 1460030400 3.6914 1460037600 3.6930 1460044800 3.6912 1460052000 3.6927 1460059200 3.6846 1460066400 3.6900 1460073600 3.6948 1460080800 3.6877 1460088000 3.6936 1460095200 3.6617 1460102400 3.6853 1460109600 3.6824 1460116800 3.6794 1460124000 3.6948 1460131200 3.6958 1460138400 3.6973 1460145600 3.7001 1460152800 3.6935 1460160000 3.6965 1460167200 3.6904 1460174400 3.6944 1460181600 3.6894 1460188800 3.6956 1460196000 3.6916 1460203200 3.6873 1460210400 3.6851 1460217600 3.6844 1460224800 3.6853 1460232000 3.6868 1460239200 3.6790 1460246400 3.6867 1460253600 3.6819 1460260800 3.6864 1460268000 3.6853 1460275200 3.6860 1460282400 3.6840 1460289600 3.6859 1460296800 3.6867 1460304000 3.6844 1460311200 3.6858 1460318400 3.6815 1460325600 3.6835 1460332800 3.6848 1460340000 3.6797 1460347200 3.6845 1460354400 3.6787 1460361600 3.6848 1460368800 3.6801 1460376000 3.6835 1460383200 3.6846 1460390400 3.6826 1460397600 3.6902 1460404800 3.6760 1460412000 3.6796 1460419200 3.6803 1460426400 3.6761 1460433600 3.6839 1460440800 3.6803 1460448000 3.6848 1460455200 3.6822 1460462400 3.6903 1460469600 3.6825 1460476800 3.6876 1460484000 3.6853 1460491200 3.6834 1460498400 3.6854 1460505600 3.6875 1460512800 3.6827 1460520000 3.6862 1460527200 3.6841 1460534400 3.6855 1460541600 3.6802 1460548800 3.6789 1460556000 3.6881 1460563200 3.6826 1460570400 3.6849 1460577600 3.6795 1460584800 3.6786 1460592000 3.6831 1460599200 3.6813 1460606400 3.6857 1460613600 3.6872 1460620800 3.6908 1460628000 3.6845 1460635200 3.6857 1460642400 3.6881 1460649600 3.6829 1460656800 3.6853 1460664000 3.6752 1460671200 3.6812 1460678400 3.6781 1460685600 3.6729 1460692800 3.6762 1460700000 3.6745 1460707200 3.6780 1460714400 3.6729 1460721600 3.6659 1460728800 3.6606 1460736000 3.6621 1460743200 3.6601 1460750400 3.6683 1460757600 3.6701 1460764800 3.6679 1460772000 3.6656 1460779200 3.6678 1460786400 3.6653 1460793600 3.6686 1460800800 3.6625 1460808000 3.6643 1460815200 3.6662 1460822400 3.6685 1460829600 3.6670 1460836800 3.6685 1460844000 3.6703 1460851200 3.6681 1460858400 3.6701 1460865600 3.6402 1460872800 3.6367 1460880000 3.6426 1460887200 3.6670 1460894400 3.6721 1460901600 3.6672 1460908800 3.6715 1460916000 3.6665 1460923200 3.6689 1460930400 3.6696 1460937600 3.6681 1460944800 3.6664 1460952000 3.6678 1460959200 3.6660 1460966400 3.6646 1460973600 3.6631 1460980800 3.6688 1460988000 3.6743 1460995200 3.6724 1461002400 3.6737 1461009600 3.6693 1461016800 3.6762 1461024000 3.6780 1461031200 3.6752 1461038400 3.6769 1461045600 3.6772 1461052800 3.6522 1461060000 3.6766 1461067200 3.6778 1461074400 3.6759 1461081600 3.6727 1461088800 3.6728 1461096000 3.6747 1461103200 3.6776 1461110400 3.6746 1461117600 3.6764 1461124800 3.6712 1461132000 3.6687 1461139200 3.6697 1461146400 3.6680 1461153600 3.6665 1461160800 3.6604 1461168000 3.6629 1461175200 3.6686 1461182400 3.6729 1461189600 3.6670 1461196800 3.6722 1461204000 3.6699 1461211200 3.6681 1461218400 3.6598 1461225600 3.6728 1461232800 3.6670 1461240000 3.6683 1461247200 3.6668 1461254400 3.6623 1461261600 3.6636 1461268800 3.6651 1461276000 3.6667 1461283200 3.6576 1461290400 3.6542 1461297600 3.6560 1461304800 3.6569 1461312000 3.6572 1461319200 3.6552 1461326400 3.6556 1461333600 3.6547 1461340800 3.6575 1461348000 3.6528 1461355200 3.6575 1461362400 3.6587 1461369600 3.6615 1461376800 3.6588 1461384000 3.6649 1461391200 3.6637 1461398400 3.6648 1461405600 3.6654 1461412800 3.6611 1461420000 3.6592 1461427200 3.6578 1461434400 3.6627 1461441600 3.6646 1461448800 3.6642 1461456000 3.6633 1461463200 3.6593 1461470400 3.6623 1461477600 3.6575 1461484800 3.6620 1461492000 3.6592 1461499200 3.6616 1461506400 3.6598 1461513600 3.6597 1461520800 3.6602 1461528000 3.6583 1461535200 3.6573 1461542400 3.6635 1461549600 3.6614 1461556800 3.6624 1461564000 3.6541 1461571200 3.6635 1461578400 3.6616 1461585600 3.6603 1461592800 3.6528 1461600000 3.6543 1461607200 3.6523 1461614400 3.6538 1461621600 3.6534 1461628800 3.6575 1461636000 3.6555 1461643200 3.6571 1461650400 3.6531 1461657600 3.6503 1461664800 3.6466 1461672000 3.6497 1461679200 3.6521 1461686400 3.6490 1461693600 3.6447 1461700800 3.6502 1461708000 3.6501 1461715200 3.6495 1461722400 3.6498 1461729600 3.6490 1461736800 3.6438 1461744000 3.5988 1461751200 3.6460 1461758400 3.6549 1461765600 3.6515 1461772800 3.6533 1461780000 3.6584 1461787200 3.6581 1461794400 3.6550 1461801600 3.6631 1461808800 3.6659 1461816000 3.6607 1461823200 3.6564 1461830400 3.6640 1461837600 3.6522 1461844800 3.6567 1461852000 3.6567 1461859200 3.6502 1461866400 3.6495 1461873600 3.6510 1461880800 3.6198 1461888000 3.6506 1461895200 3.6489 1461902400 3.6568 1461909600 3.6530 1461916800 3.6514 1461924000 3.6485 1461931200 3.6492 1461938400 3.6448 1461945600 3.6528 1461952800 3.6512 1461960000 3.6497 1461967200 3.6496 1461974400 3.6548 1461981600 3.6501 1461988800 3.6578 1461996000 3.6561 1462003200 3.6561 1462010400 3.6544 1462017600 3.6564 1462024800 3.6522 1462032000 3.6608 1462039200 3.6629 1462046400 3.6645 1462053600 3.6627 1462068000 3.6615 1462060800 3.6644 1462075200 3.6634 1462082400 3.6615 1462089600 3.6634 1462096800 3.6615 1462104000 3.6624 1462111200 3.6601 1462118400 3.6624 1462125600 3.6596 1462132800 3.6580 1462140000 3.6592 1462147200 3.6580 1462154400 3.6588 1462161600 3.7108 1462168800 3.7070 1462176000 3.7116 1462183200 3.7078 1462190400 3.7120 1462197600 3.7096 1462204800 3.7075 1462212000 3.7103 1462219200 3.7065 1462226400 3.7078 1462233600 3.7060 1462240800 3.7087 1462248000 3.7102 1462255200 3.7045 1462262400 3.7594 1462269600 3.7541 1462276800 3.7590 1462284000 3.7549 1462291200 3.7587 1462298400 3.7301 1462305600 3.7257 1462312800 3.7383 1462320000 3.7379 1462327200 3.7685 1462334400 3.7405 1462341600 3.7438 1462348800 3.7454 1462356000 3.7380 1462363200 3.7661 1462370400 3.7736 1462377600 3.7485 1462384800 3.7424 1462392000 3.7482 1462399200 3.7458 1462406400 3.7439 1462413600 3.7508 1462420800 3.7477 1462428000 3.7506 1462435200 3.7483 1462442400 3.7438 1462449600 3.7418 1462456800 3.7380 1462464000 3.7525 1462471200 3.7516 1462478400 3.7524 1462485600 3.7549 1462492800 3.7518 1462500000 3.7536 1462507200 3.7533 1462514400 3.7548 1462521600 3.7807 1462528800 3.7756 1462536000 3.7841 1462543200 3.7771 1462550400 3.7847 1462557600 3.7809 1462564800 3.7352 1462572000 3.7859 1462579200 3.7852 1462586400 3.7852 1462593600 3.7839 1462600800 3.7838 1462608000 3.7824 1462615200 3.7838 1462622400 3.7818 1462629600 3.7787 1462636800 3.7842 1462644000 3.7819 1462651200 3.7839 1462658400 3.7856 1462665600 3.7886 1462672800 3.7829 1462680000 3.7854 1462687200 3.7837 1462694400 3.7865 1462701600 3.7842 1462708800 3.7864 1462716000 3.7799 1462723200 3.7845 1462730400 3.7824 1462737600 3.7830 1462744800 3.7812 1462752000 3.7832 1462759200 3.7784 1462766400 3.7794 1462773600 3.7779 1462780800 3.7802 1462788000 3.7782 1462795200 3.7759 1462802400 3.7735 1462809600 3.7780 1462816800 3.7706 1462824000 3.7799 1462831200 3.7786 1462838400 3.7761 1462845600 3.7738 1462852800 3.7765 1462860000 3.7760 1462867200 3.7766 1462874400 3.7762 1462881600 3.7803 1462888800 3.7762 1462896000 3.7818 1462903200 3.7758 1462910400 3.7775 1462917600 3.7796 1462924800 3.7855 1462932000 3.7779 1462939200 3.7849 1462946400 3.7852 1462953600 3.7860 1462960800 3.7786 1462968000 3.7801 1462975200 3.7796 1462982400 3.7734 1462989600 3.7727 1462996800 3.7719 1463004000 3.7690 1463011200 3.7700 1463018400 3.7684 1463025600 3.7731 1463032800 3.7723 1463040000 3.7823 1463047200 3.7673 1463054400 3.7736 1463061600 3.7678 1463068800 3.7741 1463076000 3.7764 1463083200 3.7759 1463090400 3.7718 1463097600 3.7731 1463104800 3.7648 1463112000 3.7690 1463119200 3.7675 1463126400 3.7702 1463133600 3.7713 1463140800 3.7684 1463148000 3.7633 1463155200 3.7658 1463162400 3.7695 1463169600 3.7659 1463176800 3.7693 1463184000 3.7654 1463191200 3.7652 1463198400 3.7725 1463205600 3.7642 1463212800 3.7113 1463220000 3.7061 1463227200 3.7112 1463234400 3.7093 1463241600 3.7167 1463248800 3.7673 1463256000 3.7656 1463263200 3.7649 1463270400 3.7680 1463277600 3.7655 1463284800 3.7771 1463292000 3.7740 1463299200 3.7775 1463306400 3.7728 1463313600 3.7708 1463320800 3.7667 1463328000 3.7709 1463335200 3.7735 1463342400 3.7727 1463349600 3.7730 1463356800 3.7722 1463364000 3.7739 1463371200 3.7770 1463378400 3.7717 1463385600 3.7822 1463392800 3.7777 1463400000 3.7829 1463407200 3.7749 1463414400 3.8290 1463421600 3.8278 1463428800 3.8239 1463436000 3.8240 1463443200 3.8260 1463450400 3.8260 1463457600 3.8227 1463464800 3.8139 1463472000 3.8213 1463479200 3.8169 1463486400 3.7724 1463493600 3.7726 1463500800 3.7711 1463508000 3.7726 1463515200 3.7709 1463522400 3.7736 1463529600 3.7709 1463536800 3.7729 1463544000 3.7756 1463551200 3.7734 1463558400 3.8083 1463565600 3.8031 1463572800 3.8114 1463580000 3.8052 1463587200 3.8134 1463594400 3.8087 1463601600 3.7976 1463608800 3.7956 1463616000 3.8004 1463623200 3.8018 1463630400 3.8031 1463637600 3.7479 1463644800 3.7490 1463652000 3.7502 1463659200 3.7519 1463666400 3.7517 1463673600 3.7536 1463680800 3.7548 1463688000 3.7337 1463695200 3.8071 1463702400 3.8109 1463709600 3.8075 1463716800 3.8102 1463724000 3.8063 1463731200 3.8046 1463738400 3.8052 1463745600 3.8180 1463752800 3.8199 1463760000 3.8166 1463767200 3.8171 1463774400 3.8242 1463781600 3.8226 1463788800 3.8194 1463796000 3.8219 1463803200 3.8207 1463810400 3.8210 1463817600 3.8262 1463824800 3.8215 1463832000 3.8212 1463839200 3.8096 1463846400 3.8180 1463853600 3.8176 1463860800 3.8154 1463868000 3.8099 1463875200 3.8127 1463882400 3.8151 1463889600 3.8207 1463896800 3.8169 1463904000 3.8193 1463911200 3.8155 1463918400 3.8024 1463925600 3.8035 1463932800 3.8067 1463940000 3.8050 1463947200 3.8033 1463954400 3.8009 1463961600 3.8022 1463968800 3.8020 1463976000 3.8006 1463983200 3.7919 1463990400 3.7973 1463997600 3.7952 1464004800 3.7931 1464012000 3.7970 1464019200 3.8000 1464026400 3.7970 1464033600 3.7945 1464040800 3.8083 1464048000 3.8049 1464055200 3.7987 1464062400 3.8035 1464069600 3.7726 1464076800 3.7749 1464084000 3.8023 1464091200 3.8131 1464098400 3.8221 1464105600 3.8221 1464112800 3.8196 1464120000 3.8183 1464127200 3.8097 1464134400 3.8126 1464141600 3.8076 1464148800 3.8125 1464156000 3.7983 1464163200 3.8005 1464170400 3.8107 1464177600 3.8110 1464184800 3.8123 1464192000 3.8114 1464199200 3.8120 1464206400 3.8008 1464213600 3.8255 1464220800 3.8272 1464228000 3.8215 1464235200 3.8289 1464242400 3.8171 1464249600 3.8155 1464256800 3.8103 1464264000 3.8122 1464271200 3.8190 1464278400 3.8161 1464285600 3.8054 1464292800 3.8045 1464300000 3.8035 1464307200 3.8090 1464314400 3.8046 1464321600 3.8102 1464328800 3.7430 1464336000 3.7427 1464343200 3.7929 1464350400 3.7945 1464357600 3.8007 1464364800 3.7434 1464372000 3.7544 1464379200 3.7626 1464386400 3.7728 1464393600 3.7736 1464400800 3.7642 1464408000 3.7771 1464415200 3.7714 1464422400 3.7735 1464429600 3.7719 1464436800 3.7708 1464444000 3.7719 1464451200 3.7712 1464458400 3.7724 1464465600 3.7663 1464472800 3.7685 1464480000 3.7673 1464487200 3.7683 1464494400 3.7576 1464501600 3.7531 1464508800 3.7492 1464516000 3.7501 1464523200 3.7514 1464530400 3.7497 1464537600 3.7524 1464544800 3.7508 1464552000 3.7514 1464559200 3.7526 1464566400 3.7574 1464573600 3.7615 1464580800 3.7682 1464588000 3.7669 1464595200 3.7675 1464602400 3.7649 1464609600 3.7709 1464616800 3.7651 1464624000 3.7658 1464631200 3.7211 1464638400 3.7686 1464645600 3.7640 1464652800 3.7596 1464660000 3.7626 1464667200 3.7610 1464674400 3.7617 1464681600 3.7574 1464688800 3.7526 1464696000 3.7600 1464703200 3.7571 1464710400 3.7572 1464717600 3.7558 1464724800 3.7584 1464732000 3.7599 1464746400 3.7628 1464739200 3.7609 1464753600 3.7649 1464760800 3.7630 1464768000 3.7639 1464775200 3.7666 1464782400 3.7671 1464789600 3.7636 1464796800 3.7680 1464804000 3.7750 1464811200 3.7605 1464818400 3.7626 1464825600 3.7664 1464832800 3.7616 1464840000 3.7615 1464847200 3.7580 1464854400 3.7596 1464861600 3.7510 1464868800 3.7538 1464876000 3.7584 1464883200 3.7593 1464890400 3.7548 1464897600 3.7601 1464904800 3.7576 1464912000 3.7369 1464919200 3.7326 1464926400 3.7311 1464933600 3.7288 1464940800 3.7339 1464948000 3.7353 1464955200 3.7391 1464962400 3.7433 1464969600 3.7426 1464976800 3.7375 1464984000 3.7445 1464991200 3.7403 1464998400 3.7178 1465005600 3.7393 1465012800 3.7426 1465020000 3.7517 1465027200 3.7551 1465034400 3.7318 1465041600 3.7298 1465048800 3.7542 1465056000 3.7562 1465063200 3.7535 1465070400 3.7588 1465077600 3.7603 1465084800 3.7620 1465092000 3.7501 1465099200 3.7525 1465106400 3.7540 1465113600 3.7518 1465120800 3.7539 1465128000 3.7401 1465135200 3.7568 1465142400 3.7538 1465149600 3.7523 1465156800 3.7548 1465164000 3.7532 1465171200 3.7584 1465178400 3.7534 1465185600 3.7554 1465192800 3.7566 1465200000 3.7246 1465207200 3.7485 1465214400 3.7486 1465221600 3.7496 1465228800 3.7487 1465236000 3.7470 1465243200 3.7558 1465250400 3.7513 1465257600 3.7301 1465264800 3.7501 1465272000 3.7542 1465279200 3.7323 1465286400 3.7561 1465293600 3.7566 1465300800 3.7541 1465308000 3.7530 1465315200 3.7535 1465322400 3.7520 1465329600 3.7403 1465336800 3.7580 1465344000 3.7610 1465351200 3.7555 1465358400 3.7575 1465365600 3.7546 1465372800 3.7555 1465380000 3.7545 1465387200 3.7553 1465394400 3.7484 1465401600 3.7467 1465408800 3.7370 1465416000 3.7370 1465423200 3.7207 1465430400 3.7203 1465437600 3.7194 1465444800 3.7080 1465452000 3.7220 1465459200 3.7228 1465466400 3.7287 1465473600 3.7297 1465480800 3.7270 1465488000 3.7239 1465495200 3.7184 1465502400 3.7189 1465509600 3.7201 1465516800 3.7246 1465524000 3.7235 1465531200 3.7259 1465538400 3.7202 1465545600 3.7159 1465552800 3.7198 1465560000 3.7215 1465567200 3.7140 1465574400 3.7121 1465581600 3.7096 1465588800 3.7129 1465596000 3.7068 1465603200 3.7080 1465610400 3.6929 1465617600 3.6950 1465624800 3.7000 1465632000 3.7036 1465639200 3.7036 1465646400 3.7079 1465653600 3.6992 1465660800 3.6981 1465682340 3.6995 1465682400 3.6995 1465689600 3.7014 1465696800 3.6965 1465704000 3.7009 1465711200 3.7001 1465718400 3.6475 1465725600 3.6952 1465732800 3.6998 1465740000 3.6981 1465747200 3.6995 1465754400 3.6965 1465761600 3.7041 1465768800 3.6447 1465776000 3.6438 1465783200 3.6456 1465790400 3.6438 1465797600 3.6455 1465804800 3.6473 1465812000 3.6423 1465819200 3.6301 1465826400 3.6459 1465833600 3.6494 1465840800 3.6467 1465848000 3.6439 1465855200 3.6431 1465862400 3.6412 1465869600 3.6450 1465876800 3.6452 1465884000 3.6479 1465891200 3.6494 1465898400 3.6435 1465905600 3.6417 1465912800 3.6361 1465920000 3.6475 1465927200 3.6436 1465934400 3.6425 1465941600 3.6400 1465948800 3.6583 1465956000 3.6569 1465963200 3.6547 1465970400 3.6646 1465977600 3.6659 1465984800 3.6636 1465992000 3.6565 1465999200 3.6519 1466006400 3.6561 1466013600 3.6524 1466020800 3.6534 1466028000 3.6481 1466035200 3.6476 1466042400 3.6476 1466049600 3.6150 1466056800 3.6303 1466064000 3.6340 1466071200 3.6174 1466078400 3.6322 1466085600 3.6257 1466092800 3.6314 1466100000 3.6274 1466107200 3.6331 1466114400 3.6300 1466121600 3.6269 1466128800 3.6265 1466136000 3.6250 1466143200 3.6272 1466150400 3.6244 1466157600 3.6179 1466164800 3.6336 1466172000 3.6295 1466179200 3.6342 1466186400 3.6377 1466193600 3.6478 1466200800 3.6480 1466208000 3.6489 1466215200 3.6506 1466222400 3.6533 1466229600 3.6086 1466236800 3.5980 1466244000 3.6449 1466251200 3.6536 1466258400 3.6471 1466265600 3.6524 1466272800 3.6577 1466280000 3.6544 1466287200 3.6639 1466294400 3.6622 1466301600 3.6551 1466308800 3.6570 1466316000 3.6589 1466323200 3.6542 1466330400 3.6466 1466337600 3.6453 1466344800 3.6488 1466352000 3.6530 1466359200 3.6477 1466366400 3.6541 1466373600 3.6264 1466380800 3.6479 1466388000 3.6462 1466395200 3.6507 1466402400 3.6489 1466409600 3.6468 1466416800 3.6391 1466424000 3.6404 1466431200 3.6384 1466438400 3.6435 1466445600 3.6379 1466452800 3.6425 1466460000 3.6388 1466467200 3.6402 1466474400 3.6357 1466481600 3.6392 1466488800 3.6442 1466496000 3.6363 1466503200 3.6377 1466510400 3.6395 1466517600 3.6395 1466524800 3.6414 1466532000 3.6342 1466539200 3.6380 1466546400 3.6339 1466553600 3.6478 1466560800 3.6472 1466568000 3.6478 1466575200 3.6465 1466582400 3.6442 1466589600 3.6459 1466596800 3.6438 1466604000 3.6389 1466611200 3.6436 1466618400 3.6447 1466625600 3.6464 1466632800 3.6436 1466640000 3.6466 1466647200 3.6408 1466654400 3.6430 1466661600 3.6453 1466668800 3.5598 1466676000 3.5554 1466683200 3.5569 1466690400 3.5584 1466697600 3.5706 1466704800 3.5444 1466712000 3.5235 1466719200 3.5407 1466726400 3.5417 1466733600 3.5447 1466740800 3.5424 1466748000 3.5458 1466755200 3.5449 1466762400 3.5368 1466769600 3.5410 1466776800 3.5378 1466784000 3.5446 1466791200 3.5356 1466798400 3.5397 1466805600 3.5380 1466812800 3.5385 1466820000 3.5360 1466827200 3.5378 1466834400 3.5364 1466841600 3.5349 1466848800 3.5379 1466856000 3.5323 1466863200 3.5290 1466870400 3.5284 1466877600 3.5349 1466884800 3.5385 1466892000 3.5333 1466899200 3.5308 1466906400 3.5375 1466913600 3.5282 1466920800 3.5281 1466928000 3.5289 1466935200 3.5023 1466942400 3.5305 1466949600 3.5223 1466956800 3.5264 1466964000 3.5207 1466971200 3.5221 1466978400 3.5236 1466985600 3.5111 1466992800 3.5244 1467000000 3.5225 1467007200 3.5178 1467014400 3.5201 1467021600 3.5171 1467028800 3.5209 1467036000 3.5174 1467043200 3.5199 1467050400 3.5167 1467057600 3.5204 1467064800 3.5204 1467072000 3.5212 1467079200 3.5232 1467086400 3.5229 1467093600 3.5270 1467100800 3.5255 1467108000 3.5225 1467115200 3.5273 1467122400 3.5211 1467129600 3.5267 1467136800 3.5263 1467144000 3.5306 1467151200 3.5222 1467158400 3.5142 1467165600 3.5152 1467172800 3.5115 1467180000 3.5123 1467187200 3.5141 1467194400 3.5135 1467201600 3.5120 1467208800 3.5071 1467216000 3.5137 1467223200 3.5128 1467230400 3.5099 1467237600 3.5116 1467244800 3.5113 1467252000 3.5143 1467259200 3.5159 1467266400 3.5125 1467273600 3.5131 1467280800 3.5170 1467288000 3.5201 1467295200 3.5107 1467302400 3.5121 1467309600 3.5107 1467316800 3.5094 1467324000 3.5099 1467338400 3.5072 1467331200 3.5106 1467345600 3.5126 1467352800 3.5126 1467360000 3.5096 1467367200 3.5068 1467374400 3.5119 1467381600 3.5106 1467388800 3.5123 1467396000 3.5053 1467403200 3.5147 1467410400 3.5117 1467417600 3.5228 1467424800 3.5216 1467432000 3.5234 1467439200 3.5212 1467446400 3.5228 1467453600 3.5208 1467460800 3.5221 1467468000 3.5220 1467482400 3.5242 1467489600 3.5254 1467496800 3.5268 1467504000 3.5261 1467511200 3.5234 1467518400 3.5284 1467525600 3.5290 1467532800 3.5296 1467540000 3.5281 1467547200 3.5300 1467554400 3.5273 1467561600 3.5283 1467568800 3.5240 1467576000 3.5313 1467583200 3.5278 1467590400 3.5327 1467597600 3.5305 1467604800 3.5287 1467612000 3.5302 1467619200 3.5313 1467626400 3.5300 1467633600 3.5307 1467640800 3.5317 1467648000 3.5332 1467655200 3.5295 1467662400 3.5286 1467669600 3.5270 1467684000 3.5266 1467691200 3.5271 1467698400 3.5231 1467705600 3.5247 1467712800 3.5200 1467720000 3.5292 1467727200 3.5244 1467734400 3.5297 1467741600 3.4747 1467748800 3.4808 1467756000 3.5561 1467763200 3.5637 1467770400 3.5626 1467777600 3.5731 1467784800 3.5761 1467792000 3.5731 1467799200 3.5773 1467806400 3.5763 1467813600 3.5726 1467820800 3.5732 1467828000 3.5575 1467835200 3.5616 1467842400 3.5597 1467849600 3.5708 1467856800 3.5696 1467864000 3.5876 1467871200 3.5903 1467878400 3.5903 1467885600 3.5921 1467892800 3.5841 1467900000 3.5844 1467907200 3.5767 1467914400 3.5815 1467921600 3.5834 1467928800 3.5791 1467936000 3.5822 1467943200 3.5809 1467950400 3.5773 1467957600 3.5807 1467964800 3.5798 1467972000 3.5781 1467979200 3.5800 1467986400 3.5822 1467993600 3.5795 1468000800 3.5817 1468008000 3.5836 1468015200 3.5833 1468022400 3.5833 1468029600 3.5782 1468036800 3.5806 1468044000 3.5800 1468051200 3.5696 1468058400 3.5676 1468065600 3.5688 1468072800 3.5678 1468080000 3.5598 1468087200 3.5593 1468094400 3.5461 1468101600 3.5476 1468108800 3.5631 1468116000 3.5616 1468123200 3.5756 1468130400 3.5747 1468137600 3.5763 1468144800 3.5567 1468152000 3.5742 1468159200 3.5737 1468166400 3.5783 1468173600 3.5718 1468180800 3.5677 1468188000 3.5712 1468195200 3.5749 1468202400 3.5731 1468209600 3.5740 1468216800 3.5495 1468224000 3.5756 1468231200 3.5486 1468238400 3.5739 1468245600 3.5703 1468252800 3.5745 1468260000 3.5724 1468267200 3.5631 1468274400 3.5602 1468281600 3.5659 1468288800 3.5744 1468296000 3.5764 1468303200 3.5754 1468310400 3.5765 1468317600 3.5738 1468324800 3.5751 1468332000 3.5756 1468339200 3.5732 1468346400 3.5774 1468353600 3.7977 1468360800 3.7961 1468368000 3.7921 1468375200 3.7854 1468382400 3.7902 1468389600 3.7896 1468396800 3.7921 1468404000 3.7862 1468411200 3.7922 1468418400 3.7924 1468425600 3.7913 1468432800 3.7864 1468440000 3.7877 1468447200 3.7975 1468454400 3.8070 1468461600 3.8004 1468468800 3.7551 1468476000 3.7557 1468483200 3.7491 1468490400 3.7504 1468497600 3.7511 1468504800 3.7478 1468512000 3.7456 1468519200 3.7503 1468526400 3.7539 1468533600 3.7413 1468540800 3.7423 1468548000 3.7814 1468555200 3.7857 1468562400 3.7692 1468569600 3.7811 1468576800 3.7749 1468584000 3.7756 1468591200 3.7721 1468598400 3.7604 1468605600 3.7608 1468612800 3.7635 1468620000 3.7595 1468627200 3.7621 1468634400 3.7599 1468641600 3.7612 1468648800 3.7606 1468656000 3.7622 1468663200 3.7598 1468670400 3.7593 1468677600 3.7586 1468684800 3.7590 1468692000 3.7572 1468699200 3.7591 1468706400 3.7578 1468713600 3.7638 1468720800 3.7606 1468728000 3.7623 1468735200 3.7637 1468742400 3.7635 1468749600 3.7618 1468756800 3.7659 1468764000 3.7611 1468771200 3.7635 1468778400 3.7649 1468785600 3.7640 1468792800 3.7628 1468800000 3.7625 1468807200 3.7636 1468814400 3.7636 1468821600 3.7616 1468828800 3.7641 1468836000 3.7621 1468843200 3.7624 1468850400 3.7604 1468857600 3.7603 1468864800 3.7554 1468872000 3.7593 1468879200 3.7584 1468886400 3.7617 1468893600 3.7582 1468900800 3.7587 1468908000 3.7518 1468915200 3.7559 1468922400 3.7601 1468929600 3.7625 1468936800 3.7553 1468944000 3.7530 1468951200 3.7513 1468958400 3.7628 1468965600 3.7635 1468972800 3.7647 1468980000 3.7616 1468987200 3.7739 1468994400 3.7650 1469001600 3.7735 1469008800 3.7709 1469016000 3.7703 1469023200 3.7712 1469030400 3.7601 1469037600 3.7553 1469044800 3.7692 1469052000 3.7655 1469059200 3.7667 1469066400 3.7652 1469073600 3.7703 1469080800 3.7667 1469088000 3.7698 1469095200 3.7675 1469102400 3.7714 1469109600 3.7723 1469116800 3.7734 1469124000 3.7729 1469131200 3.7752 1469138400 3.7718 1469145600 3.7691 1469152800 3.7679 1469160000 3.7752 1469167200 3.7739 1469174400 3.7792 1469181600 3.7733 1469188800 3.7724 1469196000 3.7690 1469203200 3.7712 1469210400 3.7697 1469217600 3.7646 1469224800 3.7467 1469232000 3.7738 1469239200 3.7758 1469246400 3.7731 1469253600 3.7713 1469260800 3.7747 1469268000 3.7713 1469275200 3.7716 1469282400 3.7696 1469289600 3.7715 1469296800 3.7702 1469304000 3.7756 1469311200 3.7731 1469318400 3.7765 1469325600 3.7741 1469332800 3.7763 1469340000 3.7742 1469347200 3.7765 1469354400 3.7718 1469361600 3.7735 1469368800 3.7728 1469376000 3.7751 1469383200 3.7725 1469390400 3.7739 1469397600 3.7692 1469404800 3.7764 1469412000 3.7792 1469419200 3.7827 1469426400 3.7813 1469433600 3.7832 1469440800 3.7689 1469448000 3.7715 1469455200 3.7595 1469462400 3.7633 1469469600 3.7735 1469476800 3.7766 1469484000 3.7745 1469491200 3.7752 1469498400 3.8266 1469505600 3.8276 1469512800 3.8254 1469520000 3.8294 1469527200 3.8265 1469534400 3.8293 1469541600 3.8308 1469548800 3.8311 1469556000 3.8238 1469563200 3.8381 1469570400 3.8297 1469577600 3.8340 1469584800 3.8315 1469592000 3.8340 1469599200 3.8302 1469606400 3.8318 1469613600 3.8303 1469620800 3.8315 1469628000 3.8323 1469635200 3.8336 1469642400 3.8387 1469649600 3.8404 1469656800 3.8421 1469664000 3.8444 1469671200 3.8410 1469678400 3.8422 1469685600 3.8367 1469692800 3.8326 1469700000 3.8302 1469707200 3.8338 1469714400 3.8309 1469721600 3.8348 1469728800 3.8320 1469736000 3.8325 1469743200 3.8307 1469750400 3.8326 1469757600 3.8301 1469764800 3.8300 1469772000 3.8268 1469779200 3.8250 1469786400 3.8219 1469793600 3.8184 1469800800 3.8235 1469808000 3.8239 1469815200 3.8261 1469822400 3.8324 1469829600 3.8748 1469836800 3.8779 1469844000 3.8777 1469851200 3.8790 1469858400 3.8776 1469865600 3.8790 1469872800 3.8767 1469880000 3.8771 1469887200 3.8749 1469894400 3.8760 1469901600 3.8712 1469908800 3.8730 1469916000 3.8710 1469923200 3.8781 1469930400 3.8690 1469937600 3.8717 1469944800 3.8658 1469952000 3.8663 1469959200 3.8679 1469966400 3.8485 1469973600 3.8717 1469980800 3.8723 1469988000 3.8704 1469995200 3.8680 1470002400 3.8664 1470016800 3.8668 1470009600 3.8689 1470024000 3.8668 1470031200 3.8693 1470038400 3.8695 1470045600 3.8723 1470052800 3.8723 1470060000 3.8699 1470067200 3.8743 1470074400 3.8709 1470081600 3.8719 1470088800 3.8287 1470096000 3.8258 1470103200 3.8250 1470110400 3.8730 1470117600 3.8764 1470124800 3.8775 1470132000 3.8709 1470139200 3.8690 1470146400 3.8617 1470153600 3.8661 1470160800 3.8674 1470168000 3.8718 1470175200 3.8650 1470182400 3.8670 1470189600 3.8611 1470196800 3.8609 1470204000 3.8635 1470211200 3.8528 1470218400 3.8566 1470225600 3.8710 1470232800 3.8699 1470240000 3.8673 1470247200 3.8682 1470254400 3.8715 1470261600 3.8662 1470268800 3.8636 1470276000 3.8616 1470283200 3.8628 1470290400 3.8604 1470297600 3.8584 1470304800 3.8583 1470312000 3.8578 1470319200 3.8551 1470326400 3.8822 1470333600 3.8819 1470340800 3.8827 1470348000 3.8834 1470355200 3.8832 1470362400 3.8815 1470369600 3.8824 1470376800 3.8819 1470384000 3.8445 1470391200 3.8300 1470398400 3.8744 1470405600 3.8730 1470412800 3.8283 1470420000 3.8275 1470427200 3.8160 1470434400 3.8208 1470441600 3.8170 1470448800 3.8190 1470456000 3.8215 1470463200 3.8184 1470470400 3.8163 1470477600 3.8157 1470484800 3.8228 1470492000 3.8214 1470499200 3.8212 1470506400 3.8217 1470513600 3.8229 1470520800 3.8190 1470528000 3.8261 1470535200 3.8217 1470542400 3.8260 1470549600 3.8255 1470556800 3.8268 1470564000 3.8239 1470571200 3.8262 1470578400 3.8241 1470585600 3.8236 1470592800 3.8221 1470600000 3.8235 1470607200 3.8235 1470614400 3.8268 1470621600 3.8235 1470628800 3.8230 1470636000 3.8234 1470643200 3.8223 1470650400 3.8221 1470657600 3.8230 1470664800 3.8209 1470672000 3.8199 1470679200 3.8199 1470686400 3.8224 1470693600 3.8183 1470700800 3.8223 1470708000 3.8225 1470715200 3.8174 1470722400 3.8178 1470729600 3.8192 1470736800 3.8117 1470744000 3.8126 1470751200 3.8080 1470758400 3.8091 1470765600 3.7970 1470772800 3.7977 1470780000 3.8041 1470787200 3.8047 1470794400 3.8053 1470801600 3.8019 1470808800 3.8003 1470816000 3.7986 1470823200 3.7966 1470830400 3.8030 1470837600 3.8035 1470844800 3.8026 1470852000 3.8006 1470859200 3.7966 1470866400 3.7911 1470873600 3.7935 1470880800 3.7922 1470888000 3.7941 1470895200 3.7934 1470902400 3.7977 1470909600 3.7956 1470916800 3.7990 1470924000 3.7996 1470931200 3.7999 1470938400 3.7935 1470945600 3.8051 1470952800 3.8036 1470960000 3.8093 1470967200 3.8092 1470974400 3.8144 1470981600 3.8110 1470988800 3.8112 1470996000 3.8123 1471003200 3.8128 1471010400 3.8603 1471017600 3.8570 1471024800 3.8550 1471032000 3.8100 1471039200 3.8509 1471046400 3.8586 1471053600 3.8532 1471060800 3.8557 1471068000 3.8528 1471075200 3.8532 1471082400 3.8533 1471089600 3.8558 1471096800 3.8477 1471104000 3.8491 1471111200 3.8460 1471118400 3.8524 1471125600 3.8502 1471132800 3.8548 1471140000 3.8531 1471147200 3.8545 1471154400 3.8529 1471161600 3.8543 1471168800 3.8533 1471176000 3.8549 1471183200 3.8536 1471190400 3.8516 1471197600 3.8528 1471204800 3.8511 1471212000 3.8463 1471219200 3.8510 1471226400 3.8498 1471233600 3.8522 1471240800 3.8491 1471248000 3.8557 1471255200 3.8523 1471262400 3.8548 1471269600 3.8498 1471276800 3.8530 1471284000 3.8489 1471291200 3.8589 1471298400 3.8464 1471305600 3.8540 1471312800 3.8523 1471320000 3.8535 1471327200 3.8550 1471334400 3.8522 1471341600 3.8503 1471348800 3.8563 1471356000 3.8538 1471363200 3.8556 1471370400 3.8571 1471377600 3.8577 1471384800 3.8514 1471392000 3.8493 1471399200 3.8525 1471406400 3.8513 1471413600 3.8351 1471420800 3.8529 1471428000 3.8692 1471435200 3.8571 1471442400 3.8558 1471449600 3.8570 1471456800 3.8549 1471464000 3.8579 1471471200 3.8531 1471478400 3.8533 1471485600 3.8504 1471492800 3.8597 1471500000 3.8519 1471507200 3.8516 1471514400 3.8531 1471521600 3.8537 1471528800 3.8534 1471536000 3.8513 1471543200 3.8516 1471550400 3.8504 1471557600 3.8493 1471564800 3.8396 1471572000 3.8376 1471579200 3.8373 1471586400 3.8421 1471593600 3.8428 1471600800 3.8405 1471608000 3.8411 1471615200 3.8404 1471622400 3.8433 1471629600 3.8411 1471636800 3.8414 1471644000 3.8367 1471651200 3.8403 1471658400 3.8401 1471665600 3.8386 1471672800 3.8381 1471680000 3.8375 1471687200 3.8366 1471694400 3.8411 1471701600 3.8382 1471708800 3.8394 1471716000 3.8389 1471723200 3.8378 1471730400 3.8368 1471737600 3.8390 1471744800 3.8373 1471752000 3.8364 1471759200 3.8426 1471766400 3.8284 1471773600 3.8402 1471780800 3.8445 1471788000 3.8408 1471795200 3.8424 1471802400 3.8407 1471809600 3.8394 1471816800 3.8376 1471824000 3.8391 1471831200 3.8358 1471838400 3.8383 1471845600 3.8361 1471852800 3.8393 1471860000 3.8369 1471867200 3.8361 1471874400 3.8344 1471881600 3.8372 1471888800 3.8383 1471896000 3.8199 1471903200 3.8240 1471910400 3.8270 1471917600 3.8381 1471924800 3.8430 1471932000 3.8527 1471939200 3.8412 1471946400 3.8328 1471953600 3.8346 1471960800 3.8336 1471968000 3.8401 1471975200 3.8394 1471982400 3.8304 1471989600 3.8420 1471996800 3.8331 1472004000 3.8375 1472011200 3.8351 1472018400 3.8415 1472025600 3.8452 1472032800 3.8470 1472040000 3.8439 1472047200 3.8393 1472054400 3.8362 1472061600 3.8450 1472068800 3.8341 1472076000 3.8382 1472083200 3.8401 1472090400 3.8390 1472097600 3.8399 1472104800 3.8409 1472112000 3.8467 1472119200 3.8402 1472126400 3.8422 1472133600 3.8415 1472140800 3.8460 1472148000 3.8382 1472155200 3.8540 1472162400 3.8524 1472169600 3.8547 1472176800 3.8544 1472184000 3.8568 1472191200 3.8548 1472198400 3.8548 1472205600 3.8547 1472212800 3.8556 1472220000 3.8590 1472227200 3.8638 1472234400 3.8089 1472241600 3.8113 1472248800 3.8094 1472256000 3.8092 1472263200 3.8049 1472270400 3.8077 1472277600 3.8066 1472284800 3.8068 1472292000 3.8055 1472299200 3.8131 1472306400 3.8299 1472313600 3.8320 1472320800 3.8281 1472328000 3.8316 1472335200 3.8314 1472342400 3.8323 1472349600 3.8285 1472356800 3.8305 1472364000 3.8275 1472371200 3.8317 1472378400 3.8295 1472385600 3.8307 1472392800 3.8295 1472400000 3.8293 1472407200 3.8087 1472414400 3.8092 1472421600 3.8100 1472428800 3.8103 1472436000 3.8066 1472443200 3.8074 1472450400 3.8014 1472457600 3.8067 1472464800 3.8003 1472472000 3.8030 1472479200 3.8064 1472486400 3.8089 1472493600 3.7994 1472500800 3.7905 1472508000 3.7891 1472515200 3.7979 1472522400 3.7928 1472529600 3.8030 1472536800 3.7927 1472544000 3.7972 1472551200 3.7961 1472558400 3.7987 1472565600 3.7952 1472572800 3.7988 1472580000 3.7947 1472587200 3.7949 1472594400 3.7873 1472601600 3.7947 1472608800 3.7866 1472616000 3.7897 1472623200 3.7891 1472630400 3.7906 1472637600 3.8072 1472644800 3.8030 1472652000 3.7966 1472659200 3.7996 1472666400 3.7482 1472673600 3.8046 1472680800 3.8039 1472695200 3.8003 1472688000 3.8040 1472702400 3.8036 1472709600 3.8004 1472716800 3.8019 1472724000 3.8014 1472731200 3.8041 1472738400 3.8010 1472745600 3.7988 1472752800 3.7522 1472760000 3.8016 1472767200 3.8014 1472774400 3.8081 1472781600 3.8063 1472788800 3.8066 1472796000 3.8029 1472803200 3.8066 1472810400 3.8059 1472817600 3.8106 1472824800 3.8077 1472832000 3.8073 1472839200 3.8064 1472846400 3.8073 1472853600 3.8028 1472860800 3.8031 1472868000 3.8034 1472875200 3.8072 1472882400 3.8073 1472889600 3.8081 1472896800 3.8076 1472904000 3.8095 1472911200 3.8094 1472918400 3.8088 1472925600 3.8096 1472932800 3.8116 1472940000 3.8105 1472947200 3.8253 1472954400 3.8233 1472961600 3.8121 1472968800 3.8127 1472976000 3.8173 1472983200 3.8158 1472990400 3.8207 1472997600 3.8188 1473004800 3.8210 1473012000 3.8172 1473019200 3.8183 1473026400 3.8165 1473033600 3.8177 1473040800 3.8161 1473048000 3.8066 1473055200 3.8156 1473062400 3.8175 1473069600 3.8153 1473076800 3.7740 1473084000 3.7748 1473091200 3.7715 1473098400 3.7730 1473105600 3.7699 1473112800 3.7682 1473120000 3.7607 1473127200 3.7662 1473134400 3.7676 1473141600 3.7669 1473148800 3.8144 1473156000 3.8196 1473163200 3.8204 1473170400 3.8142 1473177600 3.8162 1473184800 3.8149 1473192000 3.8159 1473199200 3.8056 1473206400 3.8155 1473213600 3.8135 1473220800 3.8189 1473228000 3.8147 1473235200 3.8146 1473242400 3.8134 1473249600 3.8114 1473256800 3.8124 1473264000 3.8120 1473271200 3.8097 1473278400 3.8114 1473285600 3.7995 1473292800 3.8075 1473300000 3.8099 1473307200 3.8086 1473314400 3.8075 1473321600 3.8124 1473328800 3.8159 1473336000 3.8158 1473343200 3.8158 1473350400 3.8160 1473357600 3.8110 1473364800 3.8158 1473372000 3.8115 1473379200 3.8371 1473386400 3.8148 1473393600 3.8185 1473400800 3.8149 1473408000 3.8151 1473415200 3.8159 1473422400 3.8177 1473429600 3.8141 1473436800 3.8158 1473444000 3.8145 1473451200 3.8014 1473458400 3.8110 1473465600 3.8109 1473472800 3.8104 1473480000 3.8133 1473487200 3.8122 1473494400 3.8153 1473501600 3.8137 1473508800 3.8127 1473516000 3.8119 1473523200 3.8109 1473530400 3.8121 1473537600 3.8139 1473544800 3.8108 1473552000 3.8123 1473559200 3.8133 1473566400 3.8146 1473573600 3.8137 1473580800 3.8146 1473588000 3.8107 1473595200 3.8125 1473602400 3.8132 1473609600 3.8136 1473616800 3.8121 1473624000 3.8141 1473631200 3.8121 1473638400 3.8147 1473645600 3.8109 1473652800 3.8091 1473660000 3.8098 1473667200 3.8166 1473674400 3.8157 1473681600 3.8144 1473688800 3.8150 1473696000 3.8139 1473703200 3.8105 1473710400 3.8117 1473717600 3.8134 1473724800 3.8126 1473732000 3.8135 1473739200 3.8157 1473746400 3.8135 1473753600 3.8131 1473760800 3.8128 1473768000 3.8097 1473775200 3.8105 1473782400 3.8128 1473789600 3.8086 1473796800 3.8118 1473804000 3.8065 1473811200 3.8079 1473818400 3.8048 1473825600 3.8059 1473832800 3.8016 1473840000 3.8068 1473847200 3.8010 1473854400 3.8082 1473861600 3.8043 1473868800 3.8010 1473876000 3.8059 1473883200 3.8024 1473890400 3.8100 1473897600 3.8084 1473904800 3.8088 1473912000 3.8086 1473919200 3.8057 1473926400 3.8044 1473933600 3.8064 1473940800 3.8114 1473948000 3.8017 1473955200 3.8090 1473962400 3.8043 1473969600 3.8049 1473976800 3.8138 1473984000 3.8103 1473991200 3.8117 1473998400 3.8111 1474005600 3.8121 1474012800 3.8101 1474020000 3.8102 1474027200 3.8086 1474034400 3.8096 1474041600 3.8099 1474048800 3.8079 1474056000 3.8067 1474063200 3.8040 1474070400 3.8035 1474077600 3.8044 1474084800 3.8060 1474092000 3.8109 1474099200 3.8092 1474106400 3.8065 1474113600 3.8092 1474120800 3.8075 1474128000 3.8118 1474135200 3.8098 1474142400 3.8094 1474149600 3.8050 1474156800 3.8046 1474164000 3.8102 1474171200 3.8116 1474178400 3.8122 1474185600 3.8142 1474192800 3.8165 1474200000 3.8169 1474207200 3.8155 1474214400 3.8136 1474221600 3.7845 1474228800 3.7856 1474236000 3.7870 1474243200 3.8115 1474250400 3.8045 1474257600 3.8118 1474264800 3.8099 1474272000 3.8109 1474279200 3.7845 1474286400 3.8082 1474293600 3.8060 1474300800 3.8098 1474308000 3.8084 1474315200 3.8113 1474322400 3.8091 1474329600 3.8082 1474336800 3.8157 1474344000 3.8150 1474351200 3.8159 1474358400 3.8184 1474365600 3.8137 1474372800 3.8161 1474380000 3.8119 1474387200 3.8152 1474394400 3.8319 1474401600 3.8141 1474408800 3.8368 1474416000 3.8385 1474423200 3.8374 1474430400 3.8410 1474437600 3.8338 1474444800 3.8387 1474452000 3.8391 1474459200 3.8399 1474466400 3.8376 1474473600 3.8378 1474480800 3.8298 1474488000 3.8311 1474495200 3.8292 1474502400 3.8268 1474509600 3.8199 1474516800 3.8222 1474524000 3.8227 1474531200 3.8197 1474538400 3.8178 1474545600 3.8231 1474552800 3.8215 1474560000 3.8251 1474567200 3.8114 1474574400 3.8165 1474581600 3.8152 1474588800 3.8190 1474596000 3.8157 1474603200 3.8149 1474610400 3.8156 1474617600 3.8172 1474624800 3.8172 1474632000 3.8187 1474639200 3.8174 1474646400 3.8149 1474653600 3.8100 1474660800 3.8151 1474668000 3.8144 1474675200 3.8161 1474682400 3.8149 1474689600 3.8155 1474696800 3.8121 1474704000 3.8101 1474711200 3.8081 1474718400 3.8141 1474725600 3.8111 1474732800 3.8146 1474740000 3.8132 1474747200 3.8130 1474754400 3.8159 1474761600 3.8110 1474768800 3.8149 1474776000 3.8154 1474783200 3.8129 1474790400 3.8147 1474797600 3.8128 1474804800 3.8168 1474812000 3.8099 1474819200 3.8122 1474826400 3.8032 1474833600 3.8102 1474840800 3.7844 1474848000 3.8103 1474855200 3.8061 1474862400 3.8094 1474869600 3.8041 1474876800 3.8085 1474884000 3.8070 1474891200 3.8067 1474898400 3.8072 1474905600 3.8070 1474912800 3.8045 1474920000 3.8038 1474927200 3.8003 1474934400 3.8034 1474941600 3.7991 1474948800 3.8041 1474956000 3.8042 1474963200 3.8034 1474970400 3.8077 1474977600 3.8075 1474984800 3.8116 1474992000 3.7974 1474999200 3.7982 1475006400 3.8064 1475013600 3.8081 1475020800 3.8101 1475028000 3.8071 1475035200 3.8015 1475042400 3.8065 1475049600 3.8088 1475056800 3.8133 1475064000 3.8144 1475071200 3.8128 1475078400 3.7974 1475085600 3.7956 1475092800 3.7949 1475100000 3.7955 1475107200 3.8007 1475114400 3.7951 1475121600 3.7984 1475128800 3.8075 1475136000 3.8073 1475143200 3.8126 1475150400 3.8294 1475157600 3.8087 1475164800 3.8066 1475172000 3.8017 1475179200 3.8102 1475186400 3.8259 1475193600 3.8157 1475200800 3.8141 1475208000 3.8146 1475215200 3.8131 1475222400 3.8156 1475229600 3.8168 1475236800 3.8141 1475244000 3.8109 1475251200 3.8202 1475258400 3.8150 1475265600 3.8173 1475272800 3.8194 1475287200 3.8058 1475280000 3.8107 1475294400 3.8117 1475301600 3.8105 1475308800 3.8106 1475316000 3.8054 1475323200 3.8050 1475330400 3.7998 1475337600 3.8041 1475344800 3.8026 1475352000 3.7966 1475359200 3.8009 1475366400 3.7978 1475373600 3.7944 1475380800 3.8019 1475388000 3.8893 1475395200 3.8919 1475402400 3.8896 1475409600 3.8912 1475416800 3.8881 1475424000 3.8870 1475431200 3.8822 1475438400 3.8852 1475445600 3.8848 1475452800 3.8828 1475460000 3.8801 1475467200 3.8830 1475474400 3.8826 1475481600 3.8814 1475488800 3.8640 1475496000 3.8636 1475503200 3.8616 1475510400 3.8630 1475517600 3.8570 1475524800 3.8601 1475532000 3.8313 1475539200 3.8333 1475546400 3.8318 1475553600 3.8394 1475560800 3.8609 1475568000 3.8610 1475575200 3.8589 1475582400 3.8563 1475589600 3.8558 1475596800 3.8609 1475604000 3.8555 1475611200 3.8676 1475618400 3.8667 1475625600 3.8609 1475632800 3.8584 1475640000 3.8617 1475647200 3.8537 1475654400 3.8646 1475661600 3.8362 1475668800 3.8191 1475676000 3.8188 1475683200 3.8179 1475690400 3.8133 1475697600 3.8176 1475704800 3.8618 1475712000 3.8438 1475719200 3.8432 1475726400 3.8386 1475733600 3.8604 1475740800 3.8573 1475748000 3.8350 1475755200 3.8647 1475762400 3.8580 1475769600 3.8610 1475776800 3.8574 1475784000 3.8576 1475791200 3.8593 1475798400 3.8596 1475805600 3.8596 1475812800 3.8590 1475820000 3.8582 1475827200 3.8583 1475834400 3.8460 1475841600 3.8579 1475848800 3.8574 1475856000 3.8545 1475863200 3.8564 1475870400 3.8571 1475877600 3.8558 1475884800 3.8597 1475892000 3.8539 1475899200 3.8563 1475906400 3.8587 1475913600 3.8572 1475920800 3.8503 1475928000 3.8493 1475935200 3.8515 1475942400 3.8546 1475949600 3.8557 1475956800 3.8592 1475964000 3.8550 1475971200 3.8591 1475978400 3.8543 1475985600 3.8560 1475992800 3.8514 1476000000 3.8554 1476007200 3.8542 1476014400 3.8521 1476021600 3.8527 1476028800 3.8568 1476036000 3.8543 1476043200 3.8565 1476050400 3.8499 1476057600 3.8482 1476064800 3.8513 1476072000 3.8524 1476079200 3.7625 1476086400 3.7659 1476093600 3.7651 1476100800 3.7676 1476108000 3.7646 1476115200 3.7651 1476122400 3.7640 1476129600 3.7531 1476136800 3.7577 1476144000 3.7607 1476151200 3.7704 1476158400 3.7664 1476165600 3.7642 1476172800 3.7559 1476180000 3.7444 1476187200 3.7589 1476194400 3.7618 1476201600 3.7684 1476208800 3.7628 1476216000 3.7634 1476223200 3.7640 1476230400 3.7609 1476237600 3.7642 1476244800 3.7592 1476252000 3.7574 1476259200 3.7538 1476266400 3.7569 1476273600 3.7591 1476280800 3.7585 1476288000 3.7571 1476295200 3.7596 1476302400 3.7703 1476309600 3.7679 1476316800 3.7727 1476324000 3.7609 1476331200 3.7680 1476338400 3.7805 1476345600 3.7885 1476352800 3.7887 1476360000 3.7800 1476367200 3.7908 1476374400 3.7871 1476381600 3.7766 1476388800 3.7841 1476396000 3.7847 1476403200 3.7797 1476410400 3.7776 1476417600 3.7826 1476424800 3.7799 1476432000 3.7581 1476439200 3.7755 1476446400 3.7715 1476453600 3.7451 1476460800 3.7756 1476468000 3.7841 1476475200 3.7788 1476482400 3.7788 1476489600 3.7816 1476496800 3.7784 1476504000 3.7801 1476511200 3.7838 1476518400 3.7797 1476525600 3.7798 1476532800 3.7809 1476540000 3.7788 1476547200 3.7763 1476554400 3.7799 1476561600 3.7786 1476568800 3.7730 1476576000 3.7797 1476583200 3.7732 1476590400 3.7750 1476597600 3.7725 1476604800 3.7718 1476612000 3.7735 1476619200 3.7577 1476626400 3.7565 1476633600 3.7558 1476640800 3.7564 1476648000 3.7559 1476655200 3.7787 1476662400 3.7807 1476669600 3.7788 1476676800 3.7783 1476684000 3.7781 1476691200 3.7805 1476698400 3.7767 1476705600 3.7673 1476712800 3.7687 1476720000 3.7720 1476727200 3.7805 1476734400 3.7788 1476741600 3.7750 1476748800 3.7766 1476756000 3.7735 1476763200 3.7768 1476770400 3.7754 1476777600 3.7811 1476784800 3.7783 1476792000 3.7785 1476799200 3.7788 1476806400 3.7758 1476813600 3.7693 1476820800 3.7689 1476828000 3.7688 1476835200 3.7680 1476842400 3.7693 1476849600 3.7711 1476856800 3.7723 1476864000 3.7755 1476871200 3.7511 1476878400 3.7730 1476885600 3.7701 1476892800 3.7499 1476900000 3.7668 1476907200 3.7730 1476914400 3.7736 1476921600 3.7760 1476928800 3.7746 1476936000 3.7758 1476943200 3.7690 1476950400 3.7693 1476957600 3.7738 1476964800 3.7544 1476972000 3.7670 1476979200 3.7691 1476986400 3.7732 1476993600 3.7751 1477000800 3.7730 1477008000 3.7767 1477015200 3.7757 1477022400 3.7769 1477029600 3.7724 1477036800 3.7722 1477044000 3.7730 1477051200 3.7676 1477058400 3.7674 1477065600 3.7679 1477072800 3.7660 1477080000 3.7633 1477087200 3.7630 1477094400 3.7618 1477101600 3.7601 1477108800 3.7644 1477116000 3.7633 1477123200 3.7649 1477130400 3.7620 1477137600 3.7625 1477144800 3.7580 1477152000 3.7597 1477159200 3.7554 1477166400 3.7567 1477173600 3.7526 1477180800 3.7526 1477188000 3.7503 1477195200 3.7572 1477202400 3.7549 1477209600 3.7605 1477216800 3.7589 1477224000 3.7602 1477231200 3.7576 1477238400 3.7596 1477245600 3.7590 1477252800 3.7585 1477260000 3.7602 1477267200 3.7585 1477274400 3.7610 1477281600 3.7595 1477288800 3.7528 1477296000 3.7551 1477303200 3.7628 1477310400 3.7712 1477317600 3.7694 1477324800 3.7663 1477332000 3.7644 1477339200 3.7675 1477346400 3.7643 1477353600 3.7658 1477360800 3.7654 1477368000 3.7673 1477375200 3.7615 1477382400 3.7657 1477389600 3.7653 1477396800 3.7646 1477404000 3.7493 1477411200 3.7509 1477418400 3.7419 1477425600 3.7402 1477432800 3.7384 1477440000 3.7385 1477447200 3.7360 1477454400 3.7406 1477461600 3.7348 1477468800 3.7364 1477476000 3.7339 1477483200 3.7346 1477490400 3.7351 1477497600 3.7271 1477504800 3.7420 1477512000 3.7455 1477519200 3.7525 1477526400 3.7425 1477533600 3.7428 1477540800 3.7445 1477548000 3.7472 1477555200 3.7399 1477562400 3.7438 1477569600 3.7457 1477576800 3.7432 1477584000 3.7375 1477591200 3.7435 1477598400 3.7488 1477605600 3.7474 1477612800 3.7486 1477620000 3.7437 1477627200 3.7455 1477634400 3.7389 1477641600 3.7458 1477648800 3.7446 1477656000 3.7478 1477663200 3.7458 1477670400 3.7430 1477677600 3.7487 1477684800 3.7527 1477692000 3.7487 1477699200 3.7490 1477706400 3.7487 1477713600 3.7447 1477720800 3.7463 1477728000 3.7497 1477735200 3.7491 1477742400 3.7547 1477749600 3.7545 1477756800 3.7542 1477807200 3.7526 1477814400 3.7563 1477821600 3.7560 1477828800 3.7551 1477836000 3.7551 1477843200 3.7565 1477850400 3.7534 1477857600 3.7493 1477864800 3.7483 1477872000 3.7496 1477879200 3.7520 1477886400 3.7540 1477893600 3.7524 1477900800 3.7532 1477908000 3.7406 1477915200 3.7411 1477922400 3.7515 1477929600 3.7435 1477936800 3.7510 1477944000 3.7536 1477951200 3.7494 1477965600 3.7510 1477958400 3.7507 1477972800 3.7487 1477980000 3.7506 1477987200 3.7513 1477994400 3.7457 1478001600 3.7465 1478008800 3.7448 1478016000 3.7479 1478023200 3.7452 1478030400 3.7497 1478037600 3.7481 1478044800 3.7497 1478052000 3.7469 1478059200 3.7462 1478066400 3.7432 1478073600 3.7454 1478080800 3.7464 1478088000 3.7465 1478095200 3.7456 1478102400 3.7450 1478109600 3.7410 1478116800 3.7445 1478124000 3.7446 1478131200 3.7451 1478138400 3.7461 1478145600 3.7507 1478152800 3.7435 1478160000 3.7486 1478167200 3.7482 1478174400 3.7466 1478181600 3.7464 1478188800 3.7500 1478196000 3.7440 1478203200 3.7567 1478210400 3.7443 1478217600 3.7474 1478224800 3.7446 1478232000 3.7445 1478239200 3.7431 1478246400 3.7465 1478253600 3.7465 1478260800 3.7530 1478268000 3.7473 1478275200 3.7506 1478282400 3.7476 1478289600 3.7467 1478296800 3.7454 1478304000 3.7445 1478311200 3.7465 1478318400 3.7482 1478325600 3.7458 1478332800 3.7471 1478340000 3.7479 1478347200 3.7483 1478354400 3.7475 1478361600 3.7489 1478368800 3.7482 1478376000 3.7487 1478383200 3.7484 1478390400 3.7505 1478397600 3.7475 1478404800 3.7448 1478412000 3.7467 1478419200 3.7427 1478426400 3.7482 1478433600 3.7499 1478440800 3.7487 1478448000 3.7495 1478455200 3.7476 1478462400 3.7477 1478469600 3.7448 1478476800 3.7490 1478484000 3.7466 1478491200 3.7467 1478498400 3.7452 1478505600 3.7488 1478512800 3.7438 1478520000 3.7452 1478527200 3.7427 1478534400 3.7408 1478541600 3.7365 1478548800 3.7328 1478556000 3.7366 1478563200 3.7352 1478570400 3.7531 1478577600 3.7375 1478584800 3.7388 1478592000 3.7333 1478599200 3.7355 1478606400 3.7366 1478613600 3.7358 1478620800 3.7331 1478628000 3.7319 1478635200 3.7352 1478642400 3.7326 1478649600 3.7338 1478656800 3.7309 1478664000 3.7336 1478671200 3.7347 1478678400 3.7347 1478685600 3.7368 1478692800 3.7345 1478700000 3.7325 1478707200 3.7430 1478714400 3.7413 1478721600 3.7454 1478728800 3.7376 1478736000 3.7447 1478743200 3.7401 1478750400 3.7436 1478757600 3.7424 1478764800 3.7437 1478772000 3.7398 1478779200 3.7425 1478786400 3.7456 1478793600 3.7476 1478800800 3.7416 1478808000 3.7522 1478815200 3.7513 1478822400 3.7511 1478829600 3.7496 1478836800 3.7478 1478844000 3.7464 1478851200 3.7037 1478858400 3.7471 1478865600 3.7452 1478872800 3.7500 1478880000 3.7519 1478887200 3.7572 1478894400 3.7515 1478901600 3.7545 1478908800 3.7536 1478916000 3.7549 1478923200 3.7557 1478930400 3.7600 1478937600 3.7592 1478944800 3.7530 1478952000 3.7559 1478959200 3.7488 1478966400 3.7490 1478973600 3.7477 1478980800 3.7473 1478988000 3.7445 1478995200 3.7444 1479002400 3.7429 1479009600 3.7436 1479016800 3.7440 1479024000 3.7422 1479031200 3.7439 1479038400 3.7451 1479045600 3.7425 1479052800 3.7447 1479060000 3.7421 1479067200 3.7461 1479074400 3.7495 1479081600 3.7491 1479088800 3.7465 1479096000 3.7492 1479103200 3.7418 1479110400 3.7413 1479117600 3.7373 1479124800 3.7420 1479132000 3.7333 1479139200 3.7407 1479146400 3.7365 1479153600 3.7349 1479160800 3.7342 1479168000 3.7359 1479175200 3.7363 1479182400 3.7349 1479189600 3.7304 1479196800 3.7283 1479204000 3.7057 1479211200 3.7295 1479218400 3.7269 1479225600 3.7330 1479232800 3.7287 1479240000 3.7372 1479247200 3.7315 1479254400 3.7298 1479261600 3.7296 1479268800 3.7389 1479276000 3.7316 1479283200 3.7345 1479290400 3.7276 1479297600 3.7364 1479304800 3.7328 1479312000 3.7352 1479319200 3.7355 1479326400 3.7376 1479333600 3.7413 1479340800 3.7428 1479348000 3.7494 1479355200 3.7691 1479362400 3.7754 1479369600 3.7770 1479376800 3.7758 1479384000 3.7707 1479391200 3.7727 1479398400 3.7754 1479405600 3.7735 1479412800 3.7332 1479420000 3.7296 1479427200 3.7306 1479434400 3.7706 1479441600 3.7728 1479448800 3.7705 1479456000 3.7711 1479463200 3.7692 1479470400 3.7639 1479477600 3.7674 1479484800 3.7768 1479492000 3.7766 1479499200 3.7792 1479506400 3.7752 1479513600 3.7804 1479520800 3.7723 1479528000 3.7774 1479535200 3.7823 1479542400 3.7805 1479549600 3.7825 1479556800 3.7846 1479564000 3.7849 1479571200 3.7821 1479578400 3.7829 1479585600 3.7858 1479592800 3.7811 1479600000 3.7833 1479607200 3.7817 1479614400 3.7844 1479621600 3.7845 1479628800 3.7859 1479636000 3.7844 1479643200 3.7839 1479650400 3.7797 1479657600 3.7859 1479664800 3.7860 1479672000 3.7839 1479679200 3.7797 1479686400 3.7851 1479693600 3.7848 1479700800 3.7841 1479708000 3.7818 1479715200 3.7855 1479722400 3.7850 1479729600 3.7862 1479736800 3.7846 1479744000 3.7908 1479751200 3.7889 1479758400 3.7940 1479765600 3.7865 1479772800 3.7894 1479780000 3.7868 1479787200 3.7891 1479794400 3.7905 1479801600 3.7948 1479808800 3.7949 1479816000 3.7947 1479823200 3.7943 1479830400 3.7904 1479837600 3.8013 1479844800 3.8035 1479852000 3.8070 1479859200 3.8079 1479866400 3.8066 1479873600 3.8067 1479880800 3.8051 1479888000 3.8051 1479895200 3.8047 1479902400 3.8077 1479909600 3.8125 1479916800 3.8205 1479924000 3.8170 1479931200 3.8185 1479938400 3.8141 1479945600 3.8173 1479952800 3.8129 1479960000 3.8175 1479967200 3.8100 1479974400 3.8154 1479981600 3.8093 1479988800 3.8146 1479996000 3.8096 1480003200 3.8103 1480010400 3.8169 1480017600 3.8194 1480024800 3.8143 1480032000 3.8189 1480039200 3.8176 1480046400 3.8213 1480053600 3.8196 1480060800 3.8215 1480068000 3.8493 1480075200 3.8191 1480082400 3.8191 1480089600 3.8171 1480096800 3.8169 1480104000 3.8144 1480111200 3.8166 1480118400 3.8134 1480125600 3.8144 1480132800 3.8166 1480140000 3.8148 1480147200 3.8084 1480154400 3.8104 1480161600 3.8126 1480168800 3.8051 1480176000 3.8123 1480183200 3.8104 1480190400 3.8134 1480197600 3.8081 1480204800 3.8099 1480212000 3.8057 1480219200 3.8083 1480226400 3.8054 1480233600 3.8079 1480240800 3.8040 1480248000 3.8073 1480255200 3.8072 1480262400 3.8091 1480269600 3.8092 1480276800 3.8108 1480284000 3.8081 1480291200 3.8099 1480298400 3.8068 1480305600 3.8101 1480312800 3.7588 1480320000 3.7619 1480327200 3.7615 1480334400 3.8066 1480341600 3.8090 1480348800 3.8110 1480356000 3.8102 1480363200 3.8098 1480370400 3.8126 1480377600 3.8165 1480384800 3.8133 1480392000 3.8155 1480399200 3.8096 1480406400 3.8088 1480413600 3.8090 1480420800 3.7987 1480428000 3.8054 1480435200 3.8075 1480442400 3.8035 1480449600 3.8081 1480456800 3.8050 1480464000 3.8062 1480471200 3.8032 1480478400 3.8032 1480485600 3.8019 1480492800 3.7989 1480500000 3.8012 1480507200 3.8044 1480514400 3.8099 1480521600 3.8014 1480528800 3.8014 1480536000 3.8068 1480543200 3.8099 1480557600 3.8088 1480550400 3.8115 1480564800 3.8159 1480572000 3.8095 1480579200 3.8142 1480586400 3.8131 1480593600 3.8103 1480600800 3.8057 1480608000 3.8159 1480615200 3.8040 1480622400 3.8039 1480629600 3.8004 1480636800 3.8005 1480644000 3.8014 1480651200 3.8027 1480658400 3.8033 1480665600 3.8073 1480672800 3.8016 1480680000 3.7971 1480687200 3.8083 1480694400 3.8035 1480701600 3.8055 1480708800 3.8060 1480716000 3.7999 1480723200 3.7989 1480730400 3.7996 1480737600 3.8004 1480744800 3.8012 1480752000 3.8021 1480759200 3.7969 1480766400 3.7981 1480773600 3.7996 1480780800 3.7982 1480788000 3.7983 1480795200 3.7978 1480802400 3.7982 1480809600 3.7970 1480816800 3.8003 1480824000 3.8001 1480831200 3.8075 1480838400 3.8059 1480845600 3.7974 1480852800 3.8030 1480860000 3.8013 1480867200 3.8039 1480874400 3.8016 1480881600 3.8001 1480888800 3.8013 1480896000 3.7919 1480903200 3.7989 1480910400 3.8019 1480917600 3.8102 1480924800 3.8130 1480932000 3.8067 1480939200 3.8090 1480946400 3.7853 1480953600 3.7888 1480960800 3.7816 1480968000 3.7892 1480975200 3.7852 1480982400 3.7884 1480989600 3.7835 1480996800 3.7862 1481004000 3.7912 1481011200 3.7893 1481018400 3.7866 1481025600 3.7825 1481032800 3.7821 1481040000 3.7777 1481047200 3.7828 1481054400 3.7829 1481061600 3.7797 1481068800 3.7830 1481076000 3.7816 1481083200 3.7839 1481090400 3.7806 1481097600 3.7836 1481104800 3.7850 1481112000 3.7833 1481119200 3.7806 1481126400 3.7774 1481133600 3.7791 1481140800 3.7789 1481148000 3.7775 1481155200 3.7834 1481162400 3.7660 1481169600 3.7686 1481176800 3.7648 1481184000 3.7668 1481191200 3.7637 1481198400 3.7688 1481205600 3.7644 1481212800 3.7672 1481220000 3.7656 1481227200 3.7592 1481234400 3.7601 1481241600 3.7483 1481248800 3.7533 1481256000 3.7549 1481263200 3.7520 1481270400 3.7542 1481277600 3.7480 1481284800 3.7513 1481292000 3.7506 1481299200 3.7511 1481306400 3.7470 1481313600 3.7534 1481320800 3.7455 1481328000 3.7471 1481335200 3.7434 1481342400 3.7469 1481349600 3.7418 1481356800 3.7466 1481364000 3.7432 1481371200 3.7451 1481378400 3.7382 1481385600 3.7397 1481392800 3.7378 1481400000 3.7418 1481407200 3.7331 1481414400 3.7356 1481421600 3.7334 1481428800 3.7275 1481436000 3.6863 1481443200 3.7289 1481450400 3.7325 1481457600 3.7333 1481464800 3.7324 1481472000 3.7302 1481479200 3.7287 1481486400 3.7315 1481493600 3.7317 1481500800 3.7318 1481508000 3.6898 1481515200 3.6952 1481522400 3.7300 1481529600 3.7355 1481536800 3.7307 1481544000 3.7314 1481551200 3.7283 1481558400 3.7266 1481565600 3.7234 1481572800 3.7327 1481580000 3.7348 1481587200 3.7355 1481594400 3.7337 1481601600 3.7374 1481608800 3.7360 1481616000 3.7374 1481623200 3.7369 1481630400 3.7371 1481637600 3.7352 1481644800 3.7467 1481652000 3.7454 1481659200 3.7448 1481666400 3.7442 1481673600 3.7463 1481680800 3.7444 1481688000 3.7455 1481695200 3.7378 1481702400 3.7415 1481709600 3.7469 1481716800 3.7423 1481724000 3.7407 1481731200 3.7387 1481738400 3.7433 1481745600 3.7670 1481752800 3.7369 1481760000 3.7439 1481767200 3.7486 1481774400 3.7507 1481781600 3.7429 1481788800 3.7474 1481796000 3.7491 1481803200 3.7528 1481810400 3.7466 1481817600 3.7494 1481824800 3.7525 1481832000 3.7543 1481839200 3.7519 1481846400 3.7495 1481853600 3.7487 1481860800 3.7513 1481868000 3.7492 1481882400 3.7455 1481889600 3.7494 1481896800 3.7430 1481904000 3.7423 1481911200 3.7424 1481918400 3.7462 1481925600 3.7368 1481932800 3.7395 1481940000 3.7386 1481947200 3.7432 1481954400 3.7414 1481961600 3.7405 1481968800 3.7389 1481976000 3.7408 1481983200 3.7380 1481990400 3.7372 1481997600 3.7361 1482004800 3.7369 1482012000 3.7351 1482019200 3.7386 1482026400 3.7370 1482033600 3.7404 1482040800 3.7389 1482048000 3.7176 1482055200 3.7388 1482062400 3.7376 1482069600 3.7362 1482076800 3.6976 1482084000 3.6953 1482091200 3.6981 1482098400 3.7364 1482105600 3.7372 1482112800 3.7361 1482120000 3.7387 1482127200 3.7369 1482134400 3.7395 1482141600 3.7390 1482148800 3.7426 1482156000 3.7362 1482163200 3.7398 1482170400 3.7431 1482177600 3.7371 1482184800 3.7404 1482192000 3.7395 1482199200 3.7340 1482206400 3.7369 1482213600 3.7363 1482220800 3.7388 1482228000 3.7295 1482235200 3.7333 1482242400 3.7321 1482249600 3.7349 1482256800 3.7341 1482264000 3.7356 1482271200 3.7361 1482278400 3.7345 1482285600 3.7356 1482292800 3.7349 1482300000 3.7300 1482307200 3.6876 1482314400 3.6863 1482321600 3.6892 1482328800 3.6871 1482336000 3.7300 1482343200 3.7312 1482350400 3.7349 1482357600 3.7366 1482364800 3.7329 1482372000 3.7303 1482379200 3.7109 1482386400 3.7359 1482393600 3.7123 1482400800 3.7299 1482408000 3.7300 1482415200 3.7300 1482422400 3.7294 1482429600 3.7299 1482436800 3.7305 1482444000 3.7256 1482451200 3.7266 1482458400 3.7225 1482465600 3.7238 1482472800 3.7002 1482480000 3.7192 1482487200 3.7216 1482494400 3.7233 1482501600 3.7228 1482508800 3.7222 1482516000 3.7086 1482523200 3.7188 1482530400 3.7135 1482537600 3.7176 1482544800 3.7163 1482552000 3.6947 1482559200 3.7146 1482566400 3.7176 1482573600 3.7161 1482580800 3.7182 1482588000 3.7182 1482595200 3.7216 1482602400 3.7174 1482609600 3.7207 1482616800 3.7159 1482624000 3.7183 1482631200 3.7193 1482638400 3.7217 1482645600 3.7177 1482652800 3.7182 1482660000 3.7148 1482667200 3.7168 1482674400 3.7183 1482681600 3.7155 1482688800 3.7136 1482696000 3.7178 1482703200 3.7171 1482710400 3.7362 1482717600 3.7338 1482724800 3.7350 1482732000 3.7339 1482739200 3.7362 1482746400 3.7351 1482753600 3.7364 1482760800 3.7187 1482768000 3.7195 1482775200 3.7300 1482789600 3.7172 1482796800 3.7193 1482804000 3.7180 1482811200 3.7200 1482818400 3.7177 1482825600 3.7207 1482832800 3.7168 1482840000 3.6974 1482847200 3.6955 1482854400 3.7200 1482861600 3.7104 1482868800 3.7192 1482876000 3.6672 1482883200 3.7106 1482890400 3.7114 1482897600 3.7117 1482904800 3.6928 1482912000 3.7150 1482919200 3.7110 1482926400 3.7157 1482933600 3.7140 1482940800 3.7146 1482948000 3.6724 1482955200 3.6671 1482962400 3.6648 1482969600 3.7183 1482976800 3.7185 1482984000 3.7201 1482991200 3.7172 1482998400 3.7201 1483005600 3.7176 1483012800 3.7180 1483020000 3.7093 1483027200 3.7131 1483034400 3.7149 1483041600 3.7187 1483048800 3.7170 1483056000 3.7167 1483063200 3.7174 1483070400 3.7200 1483077600 3.7136 1483084800 3.7135 1483092000 3.7115 1483099200 3.7133 1483106400 3.7091 1483113600 3.7121 1483120800 3.7097 1483128000 3.7106 1483135200 3.7077 1483142400 3.7132 1483149600 3.7119 1483156800 3.7136 1483164000 3.7125 1483171200 3.7140 1483178400 3.7156 1483185600 3.7163 1483192800 3.7202 1483200000 3.7249 1483207200 3.7237 1483214400 3.7250 1483221600 3.7229 1483236000 3.7154 1483228800 3.7213 1483243200 3.7216 1483250400 3.7203 1483257600 3.7229 1483264800 3.7218 1483272000 3.7229 1483279200 3.7220 1483286400 3.7236 1483293600 3.7215 1483300800 3.7216 1483308000 3.7215 1483315200 3.7232 1483322400 3.7206 1483329600 3.7244 1483336800 3.7241 1483344000 3.7265 1483351200 3.7277 1483358400 3.7287 1483365600 3.7266 1483372800 3.7277 1483380000 3.7269 1483387200 3.7260 1483394400 3.7259 1483401600 3.7256 1483408800 3.7255 1483416000 3.7255 1483423200 3.7253 1483430400 3.7274 1483437600 3.7264 1483444800 3.7280 1483452000 3.7286 1483459200 3.7295 1483466400 3.7573 1483473600 3.7287 1483480800 3.7534 1483488000 3.7295 1483495200 3.7263 1483502400 3.7247 1483509600 3.7241 1483516800 3.7253 1483524000 3.7249 1483531200 3.7308 1483538400 3.7300 1483545600 3.7330 1483552800 3.7298 1483560000 3.7244 1483567200 3.7298 1483574400 3.7334 1483581600 3.7571 1483588800 3.7598 1483596000 3.7570 1483603200 3.7587 1483610400 3.7264 1483617600 3.7282 1483624800 3.7284 1483632000 3.7320 1483639200 3.7242 1483646400 3.7240 1483653600 3.7536 1483660800 3.7275 1483668000 3.7315 1483675200 3.7268 1483682400 3.7232 1483689600 3.7266 1483696800 3.7226 1483704000 3.7519 1483711200 3.6904 1483718400 3.6862 1483725600 3.6905 1483732800 3.7328 1483740000 3.7310 1483747200 3.7349 1483754400 3.7304 1483761600 3.7338 1483768800 3.7296 1483776000 3.7304 1483783200 3.7288 1483790400 3.7281 1483797600 3.7282 1483804800 3.7304 1483812000 3.7280 1483819200 3.7269 1483826400 3.7259 1483833600 3.7266 1483840800 3.7263 1483848000 3.7276 1483855200 3.7283 1483862400 3.7287 1483869600 3.7260 1483876800 3.7264 1483884000 3.7242 1483891200 3.7287 1483898400 3.7277 1483905600 3.7294 1483912800 3.7286 1483920000 3.7269 1483927200 3.7283 1483934400 3.7229 1483941600 3.7186 1483948800 3.7216 1483956000 3.7221 1483963200 3.7252 1483970400 3.7223 1483977600 3.7252 1483984800 3.7221 1483992000 3.7244 1483999200 3.6806 1484006400 3.7099 1484013600 3.7314 1484020800 3.7286 1484028000 3.7284 1484035200 3.7147 1484042400 3.7068 1484049600 3.7073 1484056800 3.7042 1484064000 3.7060 1484071200 3.7098 1484078400 3.7103 1484085600 3.7085 1484092800 3.7077 1484100000 3.7057 1484107200 3.7031 1484114400 3.7007 1484121600 3.7054 1484128800 3.7054 1484136000 3.6972 1484143200 3.7096 1484150400 3.7133 1484157600 3.7087 1484164800 3.7070 1484172000 3.7025 1484179200 3.7047 1484186400 3.6992 1484193600 3.7045 1484200800 3.7045 1484208000 3.7009 1484215200 3.6981 1484222400 3.7000 1484229600 3.6978 1484236800 3.7001 1484244000 3.7035 1484251200 3.7013 1484258400 3.6993 1484265600 3.6810 1484272800 3.6978 1484280000 3.7072 1484287200 3.7095 1484294400 3.7131 1484301600 3.7061 1484308800 3.7084 1484316000 3.7047 1484323200 3.7102 1484330400 3.7084 1484337600 3.7037 1484344800 3.7028 1484352000 3.7062 1484359200 3.7047 1484366400 3.7115 1484373600 3.7098 1484380800 3.7039 1484388000 3.7035 1484395200 3.7102 1484402400 3.7113 1484409600 3.7126 1484416800 3.7159 1484424000 3.7147 1484431200 3.7148 1484438400 3.7135 1484445600 3.7123 1484452800 3.7169 1484460000 3.7166 1484467200 3.7198 1484474400 3.7129 1484481600 3.7157 1484488800 3.7138 1484496000 3.7160 1484503200 3.7115 1484510400 3.7111 1484517600 3.7087 1484524800 3.7089 1484532000 3.7093 1484539200 3.7088 1484546400 3.7054 1484553600 3.7059 1484560800 3.7037 1484568000 3.7101 1484575200 3.7099 1484582400 3.7118 1484589600 3.7118 1484596800 3.7191 1484604000 3.7164 1484611200 3.7170 1484618400 3.7143 1484625600 3.7145 1484632800 3.7115 1484640000 3.7149 1484647200 3.7126 1484654400 3.7098 1484661600 3.7114 1484668800 3.7078 1484676000 3.7076 1484683200 3.7104 1484690400 3.7104 1484697600 3.7143 1484704800 3.7128 1484712000 3.7142 1484719200 3.7128 1484726400 3.7147 1484733600 3.7128 1484740800 3.7118 1484748000 3.7076 1484755200 3.7108 1484762400 3.7091 1484769600 3.7062 1484776800 3.7056 1484784000 3.7093 1484791200 3.7067 1484798400 3.7056 1484805600 3.6999 1484812800 3.7005 1484820000 3.6995 1484827200 3.7007 1484834400 3.6991 1484841600 3.6955 1484848800 3.6928 1484856000 3.6917 1484863200 3.6867 1484870400 3.6848 1484877600 3.6853 1484884800 3.6856 1484892000 3.6829 1484899200 3.6875 1484906400 3.6838 1484913600 3.7105 1484920800 3.7123 1484928000 3.7093 1484935200 3.7151 1484942400 3.7331 1484949600 3.7323 1484956800 3.7302 1484964000 3.7284 1484971200 3.7324 1484978400 3.7323 1484985600 3.7338 1484992800 3.7338 1485000000 3.7346 1485007200 3.7327 1485014400 3.7360 1485021600 3.7304 1485028800 3.7340 1485036000 3.7326 1485043200 3.7345 1485050400 3.7312 1485057600 3.7339 1485064800 3.7344 1485072000 3.7355 1485079200 3.7329 1485086400 3.7151 1485093600 3.7329 1485100800 3.7377 1485108000 3.7348 1485115200 3.7360 1485122400 3.7367 1485129600 3.7171 1485136800 3.7358 1485144000 3.7344 1485151200 3.7343 1485158400 3.7363 1485165600 3.7303 1485172800 3.7159 1485180000 3.7110 1485187200 3.7134 1485194400 3.6637 1485201600 3.6639 1485208800 3.5420 1485216000 3.5456 1485223200 3.5444 1485230400 3.5420 1485237600 3.5382 1485244800 3.5422 1485252000 3.5382 1485259200 3.5422 1485266400 3.5430 1485273600 3.5730 1485280800 3.5722 1485288000 3.5760 1485295200 3.5756 1485302400 3.5780 1485309600 3.5517 1485316800 3.5558 1485324000 3.5528 1485331200 3.5540 1485338400 3.5494 1485345600 3.5518 1485352800 3.5484 1485360000 3.5501 1485367200 3.5471 1485374400 3.5551 1485381600 3.5518 1485388800 3.5556 1485396000 3.5540 1485403200 3.5551 1485410400 3.5575 1485417600 3.5508 1485424800 3.5459 1485432000 3.5420 1485439200 3.5471 1485446400 3.5750 1485453600 3.5708 1485460800 3.5703 1485468000 3.5690 1485475200 3.5732 1485482400 3.5731 1485489600 3.5781 1485496800 3.5736 1485504000 3.5751 1485511200 3.5728 1485518400 3.5735 1485525600 3.5728 1485532800 3.5736 1485540000 3.5714 1485547200 3.5709 1485554400 3.5602 1485561600 3.5510 1485568800 3.5588 1485576000 3.5608 1485583200 3.5580 1485590400 3.5620 1485597600 3.5594 1485604800 3.5553 1485612000 3.5530 1485619200 3.5526 1485626400 3.5717 1485633600 3.5698 1485640800 3.5695 1485648000 3.5700 1485655200 3.5697 1485662400 3.5731 1485669600 3.5701 1485676800 3.5699 1485684000 3.5706 1485691200 3.5708 1485698400 3.5678 1485705600 3.5691 1485712800 3.5659 1485720000 3.5677 1485727200 3.5668 1485734400 3.5711 1485741600 3.5671 1485748800 3.5684 1485756000 3.5634 1485763200 3.5734 1485770400 3.5579 1485777600 3.5579 1485784800 3.5615 1485792000 3.5666 1485799200 3.5592 1485806400 3.5656 1485813600 3.5668 1485820800 3.5707 1485828000 3.5691 1485835200 3.5706 1485842400 3.5688 1485849600 3.5711 1485856800 3.5645 1485864000 3.5635 1485871200 3.5608 1485878400 3.5696 1485885600 3.5688 1485892800 3.5670 1485900000 3.5629 1485914400 3.5594 1485907200 3.5602 1485921600 3.5625 1485928800 3.5581 1485936000 3.5626 1485943200 3.5586 1485950400 3.5592 1485957600 3.5531 1485964800 3.5583 1485972000 3.5625 1485979200 3.5594 1485986400 3.5587 1485993600 3.5668 1486000800 3.5662 1486008000 3.5646 1486015200 3.5623 1486022400 3.5535 1486029600 3.5541 1486036800 3.5559 1486044000 3.5544 1486051200 3.5554 1486058400 3.5540 1486065600 3.5651 1486072800 3.5672 1486080000 3.5616 1486087200 3.5588 1486094400 3.5622 1486101600 3.5638 1486108800 3.5694 1486116000 3.5677 1486123200 3.5780 1486130400 3.5735 1486137600 3.5757 1486144800 3.5741 1486152000 3.5742 1486159200 3.5717 1486166400 3.5710 1486173600 3.5712 1486180800 3.5712 1486188000 3.5706 1486195200 3.5699 1486202400 3.5636 1486209600 3.5714 1486216800 3.5667 1486224000 3.5725 1486231200 3.5706 1486238400 3.5708 1486245600 3.5690 1486252800 3.5708 1486260000 3.5692 1486267200 3.5687 1486274400 3.5682 1486281600 3.5641 1486288800 3.5647 1486296000 3.5667 1486303200 3.5660 1486310400 3.5464 1486317600 3.5438 1486324800 3.5462 1486332000 3.5668 1486339200 3.5663 1486346400 3.5656 1486353600 3.5664 1486360800 3.5664 1486368000 3.5727 1486375200 3.5708 1486382400 3.5751 1486389600 3.5661 1486396800 3.5707 1486404000 3.5647 1486411200 3.5692 1486418400 3.5754 1486425600 3.5730 1486432800 3.5717 1486440000 3.5742 1486447200 3.5746 1486454400 3.5771 1486461600 3.5715 1486468800 3.5665 1486476000 3.5708 1486483200 3.5731 1486490400 3.5685 1486497600 3.5722 1486504800 3.5681 1486512000 3.5723 1486519200 3.5672 1486526400 3.5707 1486533600 3.5665 1486540800 3.5619 1486548000 3.5594 1486555200 3.5715 1486562400 3.5711 1486569600 3.5686 1486576800 3.5658 1486584000 3.5646 1486591200 3.5658 1486598400 3.5670 1486605600 3.5721 1486612800 3.5663 1486620000 3.5579 1486627200 3.5619 1486634400 3.5590 1486641600 3.5602 1486648800 3.5571 1486656000 3.5581 1486663200 3.5555 1486670400 3.5562 1486677600 3.5521 1486684800 3.5604 1486692000 3.5768 1486699200 3.5807 1486706400 3.5810 1486713600 3.5832 1486720800 3.5806 1486728000 3.5843 1486735200 3.5817 1486742400 3.5786 1486749600 3.5860 1486756800 3.5812 1486764000 3.5815 1486771200 3.5823 1486778400 3.5838 1486785600 3.5859 1486792800 3.5869 1486800000 3.5879 1486807200 3.5858 1486814400 3.5859 1486821600 3.5853 1486828800 3.5895 1486836000 3.5846 1486843200 3.5881 1486850400 3.5852 1486857600 3.5854 1486864800 3.5807 1486872000 3.5865 1486879200 3.5842 1486886400 3.5932 1486893600 3.5891 1486900800 3.5917 1486908000 3.5845 1486915200 3.5859 1486922400 3.5833 1486929600 3.5876 1486936800 3.5879 1486944000 3.5880 1486951200 3.5916 1486958400 3.5936 1486965600 3.5868 1486972800 3.5788 1486980000 3.5907 1486987200 3.5887 1486994400 3.5914 1487001600 3.5875 1487008800 3.5557 1487016000 3.5706 1487023200 3.5674 1487030400 3.5729 1487037600 3.5739 1487044800 3.5766 1487052000 3.5742 1487059200 3.5639 1487066400 3.5604 1487073600 3.5620 1487080800 3.5629 1487088000 3.5524 1487095200 3.5502 1487102400 3.5544 1487109600 3.5815 1487116800 3.5825 1487124000 3.5813 1487131200 3.5855 1487138400 3.5820 1487145600 3.5819 1487152800 3.5820 1487160000 3.5819 1487167200 3.5764 1487174400 3.5806 1487181600 3.5792 1487188800 3.5817 1487196000 3.5826 1487203200 3.5841 1487210400 3.5853 1487217600 3.5950 1487224800 3.5892 1487232000 3.5915 1487239200 3.5898 1487246400 3.5904 1487253600 3.5819 1487260800 3.5878 1487268000 3.5873 1487275200 3.5785 1487282400 3.5785 1487289600 3.5824 1487296800 3.5810 1487304000 3.5829 1487311200 3.5799 1487318400 3.5823 1487325600 3.5819 1487332800 3.5722 1487340000 3.5582 1487347200 3.5623 1487354400 3.5526 1487361600 3.5684 1487368800 3.5651 1487376000 3.5682 1487383200 3.5670 1487390400 3.5648 1487397600 3.5637 1487404800 3.5681 1487412000 3.5702 1487419200 3.5723 1487426400 3.5718 1487433600 3.5726 1487440800 3.5708 1487448000 3.5824 1487455200 3.5793 1487462400 3.5809 1487469600 3.5799 1487476800 3.5590 1487484000 3.5780 1487491200 3.5782 1487498400 3.5802 1487505600 3.5805 1487512800 3.5784 1487520000 3.5792 1487527200 3.5762 1487534400 3.5782 1487541600 3.5752 1487548800 3.5790 1487556000 3.5783 1487563200 3.5798 1487570400 3.5767 1487577600 3.5774 1487584800 3.5773 1487592000 3.5776 1487599200 3.5765 1487606400 3.5815 1487613600 3.5807 1487620800 3.5823 1487628000 3.5833 1487635200 3.5841 1487642400 3.5800 1487649600 3.5800 1487656800 3.5795 1487664000 3.5822 1487671200 3.5827 1487678400 3.5839 1487685600 3.5685 1487692800 3.5733 1487700000 3.5821 1487707200 3.5846 1487714400 3.5876 1487721600 3.5886 1487728800 3.5910 1487736000 3.5940 1487743200 3.5939 1487750400 3.5859 1487757600 3.5845 1487764800 3.5892 1487772000 3.5815 1487779200 3.5823 1487786400 3.5811 1487793600 3.5815 1487800800 3.5797 1487808000 3.5788 1487815200 3.5819 1487822400 3.5829 1487829600 3.5847 1487836800 3.5849 1487844000 3.5889 1487851200 3.5820 1487858400 3.5782 1487865600 3.5739 1487872800 3.5674 1487880000 3.5699 1487887200 3.5755 1487894400 3.5801 1487901600 3.5790 1487908800 3.5651 1487916000 3.5656 1487923200 3.5676 1487930400 3.5687 1487937600 3.5731 1487944800 3.5711 1487952000 3.5747 1487959200 3.5755 1487966400 3.5661 1487973600 3.5671 1487980800 3.5645 1487988000 3.5641 1487995200 3.5631 1487995200 3.5631 1487995200 3.5631 1487995200 3.5631 1488002400 3.5615 1488009600 3.5639 1488016800 3.5608 1488024000 3.5625 1488031200 3.5658 1488038400 3.5650 1488045600 3.5587 1488052800 3.5602 1488060000 3.5587 1488067200 3.5605 1488074400 3.5577 1488081600 3.5558 1488088800 3.5528 1488096000 3.5514 1488103200 3.5475 1488110400 3.5511 1488117600 3.5518 1488124800 3.5514 1488132000 3.5559 1488139200 3.5605 1488146400 3.5593 1488153600 3.5609 1488160800 3.5603 1488168000 3.5600 1488175200 3.5608 1488182400 3.5641 1488189600 3.5428 1488196800 3.5457 1488204000 3.5614 1488211200 3.5665 1488218400 3.5667 1488225600 3.5711 1488232800 3.5686 1488240000 3.5718 1488247200 3.5725 1488254400 3.5722 1488261600 3.5715 1488268800 3.5733 1488276000 3.5524 1488283200 3.5723 1488290400 3.5718 1488297600 3.5719 1488304800 3.5719 1488312000 3.5736 1488319200 3.5721 1488333600 3.5690 1488326400 3.5606 1488340800 3.5750 1488348000 3.5711 1488355200 3.5727 1488362400 3.5782 1488369600 3.5765 1488376800 3.5771 1488384000 3.5689 1488391200 3.5648 1488398400 3.5676 1488405600 3.5659 1488412800 3.5639 1488420000 3.5609 1488427200 3.5626 1488434400 3.5600 1488441600 3.5641 1488448800 3.5622 1488456000 3.5626 1488463200 3.5619 1488470400 3.5654 1488477600 3.5586 1488484800 3.5661 1488492000 3.5605 1488499200 3.5603 1488506400 3.5588 1488513600 3.5596 1488520800 3.4893 1488528000 3.5533 1488535200 3.5551 1488542400 3.5523 1488549600 3.5536 1488556800 3.5509 1488564000 3.5507 1488571200 3.5562 1488578400 3.5613 1488585600 3.5537 1488592800 3.5516 1488600000 3.5536 1488607200 3.5499 1488614400 3.5519 1488621600 3.5508 1488628800 3.5517 1488636000 3.5489 1488643200 3.5468 1488650400 3.5464 1488657600 3.5537 1488664800 3.5271 1488672000 3.5469 1488679200 3.5424 1488686400 3.5444 1488693600 3.5454 1488700800 3.5501 1488708000 3.5458 1488715200 3.5494 1488722400 3.5479 1488729600 3.5458 1488736800 3.5449 1488744000 3.5440 1488751200 3.5423 1488758400 3.5463 1488765600 3.5429 1488772800 3.5419 1488780000 3.5443 1488787200 3.5355 1488794400 3.5388 1488801600 3.5368 1488808800 3.5402 1488816000 3.5390 1488823200 3.5356 1488830400 3.5398 1488837600 3.5367 1488844800 3.5311 1488852000 3.5323 1488859200 3.5341 1488866400 3.5218 1488873600 3.5328 1488880800 3.5277 1488888000 3.5269 1488895200 3.5240 1488902400 3.5271 1488909600 3.5298 1488916800 3.5286 1488924000 3.5267 1488931200 3.5314 1488938400 3.5304 1488945600 3.5290 1488952800 3.5239 1488960000 3.5239 1488967200 3.5222 1488974400 3.5191 1488981600 3.5247 1488988800 3.5262 1488996000 3.5274 1489003200 3.5306 1489010400 3.5286 1489017600 3.5337 1489024800 3.5265 1489032000 3.5301 1489039200 3.5289 1489046400 3.5272 1489053600 3.5249 1489060800 3.5242 1489068000 3.5220 1489075200 3.5195 1489082400 3.5205 1489089600 3.5152 1489096800 3.5168 1489104000 3.5174 1489111200 3.5149 1489118400 3.5137 1489125600 3.5120 1489132800 3.5163 1489140000 3.5127 1489147200 3.5105 1489154400 3.5125 1489161600 3.5082 1489168800 3.5087 1489176000 3.5172 1489183200 3.5174 1489190400 3.5199 1489197600 3.5212 1489204800 3.5219 1489212000 3.5168 1489219200 3.5160 1489226400 3.5157 1489233600 3.5150 1489240800 3.5155 1489248000 3.5113 1489255200 3.5125 1489262400 3.5127 1489269600 3.5136 1489276800 3.5170 1489284000 3.5106 1489291200 3.5159 1489298400 3.5157 1489305600 3.5151 1489312800 3.5156 1489320000 3.5153 1489327200 3.5086 1489334400 3.5104 1489341600 3.5085 1489348800 3.5108 1489356000 3.5131 1489363200 3.5237 1489370400 3.5124 1489377600 3.5091 1489384800 3.5084 1489392000 3.5124 1489399200 3.5009 1489406400 3.5121 1489413600 3.5091 1489420800 3.5174 1489428000 3.5135 1489435200 3.5184 1489442400 3.5108 1489449600 3.5126 1489456800 3.5087 1489464000 3.5091 1489471200 3.5066 1489478400 3.4857 1489485600 3.5074 1489492800 3.5115 1489500000 3.5090 1489507200 3.5112 1489514400 3.5091 1489521600 3.5214 1489528800 3.5200 1489536000 3.5120 1489543200 3.5111 1489550400 3.5137 1489557600 3.5069 1489564800 3.5143 1489572000 3.5109 1489579200 3.5227 1489586400 3.5189 1489593600 3.5239 1489600800 3.5476 1489608000 3.5427 1489615200 3.5443 1489622400 3.5415 1489629600 3.5389 1489636800 3.5395 1489644000 3.5382 1489651200 3.5415 1489658400 3.5396 1489665600 3.5425 1489672800 3.5401 1489680000 3.5408 1489687200 3.5403 1489694400 3.5448 1489701600 3.5427 1489708800 3.5420 1489716000 3.5426 1489723200 3.5500 1489730400 3.5475 1489737600 3.5489 1489744800 3.5514 1489752000 3.5540 1489759200 3.5523 1489766400 3.5562 1489773600 3.5475 1489780800 3.5468 1489788000 3.5444 1489795200 3.5456 1489802400 3.5447 1489809600 3.5458 1489816800 3.5509 1489824000 3.5528 1489831200 3.5511 1489838400 3.5512 1489845600 3.5497 1489852800 3.5515 1489860000 3.5499 1489867200 3.5508 1489874400 3.5524 1489881600 3.5523 1489888800 3.5511 1489896000 3.5538 1489903200 3.5512 1489910400 3.5549 1489917600 3.5501 1489924800 3.5511 1489932000 3.5490 1489939200 3.5524 1489946400 3.5498 1489953600 3.5478 1489960800 3.5472 1489968000 3.5479 1489975200 3.5463 1489982400 3.5484 1489989600 3.5457 1489996800 3.5475 1490004000 3.5477 1490011200 3.5483 1490018400 3.5532 1490025600 3.5582 1490032800 3.5544 1490040000 3.5587 1490047200 3.5527 1490054400 3.5571 1490061600 3.5556 1490068800 3.5570 1490076000 3.5558 1490083200 3.5369 1490090400 3.5579 1490097600 3.5584 1490104800 3.5650 1490112000 3.5576 1490119200 3.5577 1490126400 3.5516 1490133600 3.5487 1490140800 3.5527 1490148000 3.5491 1490155200 3.5703 1490162400 3.5684 1490169600 3.5604 1490176800 3.5557 1490184000 3.5571 1490191200 3.5580 1490198400 3.5599 1490205600 3.5582 1490212800 3.5588 1490220000 3.5608 1490227200 3.5628 1490234400 3.5414 1490241600 3.5601 1490248800 3.5573 1490256000 3.5579 1490263200 3.5632 1490270400 3.5667 1490277600 3.5615 1490284800 3.5960 1490292000 3.6249 1490299200 3.6185 1490306400 3.6197 1490313600 3.6247 1490320800 3.6239 1490328000 3.6234 1490335200 3.6219 1490342400 3.6231 1490349600 3.6278 1490356800 3.6228 1490364000 3.6201 1490371200 3.6180 1490378400 3.5958 1490385600 3.5976 1490392800 3.6004 1490400000 3.5962 1490407200 3.6025 1490414400 3.6033 1490421600 3.5886 1490428800 3.5903 1490436000 3.5883 1490443200 3.5999 1490450400 3.5974 1490457600 3.6007 1490464800 3.5988 1490472000 3.6075 1490479200 3.6057 1490486400 3.6077 1490493600 3.6074 1490500800 3.6088 1490508000 3.6056 1490515200 3.6070 1490522400 3.6093 1490529600 3.6062 1490536800 3.6070 1490544000 3.6039 1490551200 3.6024 1490558400 3.6040 1490565600 3.6024 1490572800 3.6052 1490580000 3.6034 1490587200 3.6049 1490594400 3.6055 1490601600 3.5660 1490608800 3.5649 1490616000 3.5667 1490623200 3.5709 1490630400 3.5917 1490637600 3.6101 1490644800 3.6118 1490652000 3.6070 1490659200 3.6075 1490666400 3.6057 1490673600 3.6057 1490680800 3.6093 1490688000 3.6099 1490695200 3.6101 1490702400 3.6066 1490709600 3.6070 1490716800 3.6144 1490724000 3.6127 1490731200 3.6282 1490738400 3.6322 1490745600 3.6305 1490752800 3.6295 1490760000 3.6310 1490767200 3.6111 1490774400 3.6319 1490781600 3.6287 1490788800 3.6299 1490796000 3.6256 1490803200 3.6204 1490810400 3.6152 1490817600 3.6200 1490824800 3.6156 1490832000 3.6165 1490839200 3.6184 1490846400 3.6185 1490853600 3.5959 1490860800 3.5995 1490868000 3.5959 1490875200 3.5947 1490882400 3.5952 1490889600 3.5890 1490896800 3.5870 1490904000 3.5997 1490911200 3.6103 1490918400 3.6105 1490925600 3.6086 1490932800 3.6097 1490940000 3.6271 1490947200 3.6279 1490954400 3.6206 1490961600 3.6795 1490968800 3.6759 1490976000 3.6807 1490983200 3.6891 1490990400 3.6903 1490997600 3.6902 1491012000 3.6911 1491004800 3.6904 1491019200 3.6864 1491026400 3.6825 1491033600 3.6845 1491040800 3.6804 1491048000 3.6871 1491055200 3.6881 1491062400 3.6944 1491069600 3.6902 1491076800 3.6882 1491084000 3.6849 1491091200 3.6849 1491098400 3.6886 1491105600 3.6907 1491112800 3.6897 1491120000 3.6883 1491127200 3.6902 1491134400 3.6764 1491141600 3.6834 1491148800 3.6849 1491156000 3.6832 1491163200 3.6837 1491170400 3.6818 1491177600 3.6842 1491184800 3.6820 1491192000 3.6839 1491199200 3.6818 1491206400 3.6831 1491213600 3.6817 1491220800 3.6777 1491228000 3.6721 1491235200 3.6817 1491242400 3.6799 1491249600 3.6811 1491256800 3.6807 1491264000 3.6821 1491271200 3.6815 1491278400 3.6749 1491285600 3.6826 1491292800 3.6852 1491300000 3.6856 1491307200 3.6820 1491314400 3.6794 1491321600 3.6800 1491328800 3.6730 1491336000 3.6773 1491343200 3.6745 1491350400 3.6764 1491357600 3.6743 1491364800 3.6567 1491372000 3.6622 1491379200 3.6621 1491386400 3.6795 1491393600 3.6785 1491400800 3.6563 1491408000 3.6779 1491415200 3.6784 1491422400 3.6801 1491429600 3.6798 1491436800 3.6805 1491444000 3.6787 1491451200 3.6796 1491458400 3.6796 1491465600 3.6801 1491472800 3.6815 1491480000 3.6817 1491487200 3.6792 1491494400 3.6792 1491501600 3.6771 1491508800 3.6752 1491516000 3.6771 1491523200 3.6678 1491530400 3.6792 1491537600 3.6807 1491544800 3.6745 1491552000 3.6845 1491559200 3.6724 1491566400 3.6529 1491573600 3.6598 1491580800 3.6623 1491588000 3.6860 1491595200 3.6816 1491602400 3.6901 1491609600 3.6892 1491616800 3.6880 1491624000 3.6894 1491631200 3.6460 1491638400 3.6518 1491645600 3.6233 1491652800 3.6299 1491660000 3.6876 1491667200 3.6860 1491674400 3.6840 1491681600 3.6857 1491688800 3.6840 1491696000 3.6883 1491703200 3.6865 1491710400 3.6755 1491717600 3.6815 1491724800 3.6800 1491732000 3.6809 1491739200 3.6823 1491746400 3.6812 1491753600 3.6827 1491760800 3.6828 1491768000 3.6804 1491775200 3.6783 1491782400 3.6849 1491789600 3.6861 1491796800 3.6875 1491804000 3.6861 1491811200 3.6900 1491818400 3.6867 1491825600 3.6820 1491832800 3.6817 1491840000 3.6808 1491847200 3.6839 1491854400 3.6822 1491861600 3.6827 1491868800 3.6844 1491876000 3.6803 1491883200 3.6817 1491890400 3.6857 1491897600 3.6884 1491904800 3.6874 1491912000 3.6928 1491919200 3.6838 1491926400 3.6877 1491933600 3.6898 1491940800 3.6729 1491948000 3.6981 1491955200 3.6991 1491962400 3.6989 1491969600 3.6945 1491976800 3.6958 1491984000 3.6804 1491991200 3.7017 1491998400 3.7013 1492005600 3.6821 1492012800 3.7013 1492020000 3.6981 1492027200 3.7019 1492034400 3.7011 1492041600 3.7022 1492048800 3.7020 1492056000 3.7034 1492063200 3.7013 1492070400 3.7022 1492077600 3.6999 1492084800 3.6974 1492092000 3.7025 1492099200 3.7012 1492106400 3.7012 1492113600 3.7018 1492120800 3.6985 1492128000 3.7004 1492135200 3.6995 1492142400 3.7261 1492149600 3.7228 1492156800 3.7157 1492164000 3.7139 1492171200 3.7217 1492178400 3.7187 1492185600 3.7198 1492192800 3.7195 1492200000 3.7189 1492207200 3.7119 1492214400 3.7133 1492221600 3.7124 1492228800 3.7133 1492236000 3.7091 1492243200 3.7101 1492250400 3.7074 1492257600 3.7127 1492264800 3.7102 1492272000 3.7120 1492279200 3.7109 1492286400 3.7116 1492293600 3.7103 1492300800 3.7121 1492308000 3.7081 1492315200 3.7067 1492322400 3.7088 1492329600 3.7126 1492336800 3.7104 1492344000 3.7123 1492351200 3.7057 1492358400 3.7034 1492365600 3.7084 1492372800 3.7091 1492380000 3.7103 1492387200 3.7115 1492394400 3.7100 1492401600 3.6714 1492408800 3.6703 1492416000 3.7171 1492423200 3.7165 1492430400 3.7178 1492437600 3.7105 1492444800 3.7214 1492452000 3.7197 1492459200 3.7182 1492466400 3.7168 1492473600 3.7148 1492488000 3.7211 1492495200 3.7213 1492502400 3.7227 1492509600 3.6893 1492516800 3.6903 1492524000 3.6886 1492531200 3.6873 1492538400 3.6938 1492545600 3.6933 1492552800 3.6905 1492560000 3.6970 1492567200 3.6949 1492574400 3.6966 1492581600 3.6587 1492588800 3.6389 1492596000 3.6372 1492603200 3.6955 1492610400 3.6762 1492617600 3.6974 1492624800 3.6947 1492632000 3.6945 1492639200 3.6886 1492646400 3.6968 1492653600 3.6986 1492660800 3.7011 1492668000 3.6994 1492675200 3.7012 1492682400 3.6944 1492689600 3.6948 1492696800 3.7019 1492704000 3.7057 1492711200 3.6913 1492718400 3.6987 1492725600 3.6863 1492732800 3.6898 1492740000 3.6965 1492747200 3.6955 1492754400 3.6983 1492761600 3.7036 1492768800 3.7012 1492776000 3.6989 1492783200 3.6602 1492790400 3.6701 1492797600 3.7076 1492804800 3.7002 1492812000 3.7008 1492819200 3.7032 1492826400 3.7016 1492833600 3.7059 1492840800 3.7013 1492848000 3.6934 1492855200 3.6871 1492862400 3.6845 1492869600 3.6833 1492876800 3.6844 1492884000 3.6833 1492891200 3.6784 1492898400 3.6791 1492905600 3.6798 1492912800 3.6786 1492920000 3.6794 1492927200 3.6788 1492934400 3.6804 1492941600 3.6783 1492948800 3.6798 1492956000 3.6830 1492963200 3.6775 1492970400 3.6795 1492977600 3.6820 1492984800 3.6761 1492992000 3.6780 1492999200 3.6819 1493006400 3.6840 1493013600 3.6829 1493020800 3.6849 1493028000 3.6789 1493035200 3.6818 1493042400 3.7152 1493049600 3.7162 1493056800 3.7152 1493064000 3.7160 1493071200 3.7135 1493078400 3.7155 1493085600 3.7139 1493092800 3.7129 1493100000 3.7096 1493107200 3.7076 1493114400 3.7063 1493121600 3.7103 1493128800 3.7091 1493136000 3.7096 1493143200 3.7248 1493150400 3.7235 1493157600 3.7168 1493164800 3.7308 1493172000 3.7280 1493179200 3.7299 1493186400 3.7292 1493193600 3.7273 1493200800 3.7292 1493208000 3.6915 1493215200 3.7243 1493222400 3.7271 1493229600 3.7230 1493236800 3.7270 1493244000 3.7261 1493251200 3.7278 1493258400 3.7204 1493265600 3.7258 1493272800 3.7219 1493280000 3.7183 1493287200 3.7191 1493294400 3.7211 1493301600 3.7196 1493308800 3.7178 1493316000 3.7093 1493323200 3.7149 1493330400 3.7099 1493337600 3.7044 1493344800 3.7085 1493352000 3.7077 1493359200 3.7048 1493366400 3.7097 1493373600 3.7080 1493380800 3.7094 1493388000 3.7030 1493395200 3.7078 1493402400 3.7052 1493409600 3.7095 1493416800 3.7058 1493424000 3.7085 1493431200 3.7077 1493438400 3.7083 1493445600 3.7048 1493452800 3.7112 1493460000 3.6995 1493467200 3.7079 1493474400 3.7151 1493481600 3.7139 1493488800 3.7120 1493496000 3.7137 1493503200 3.7134 1493510400 3.7112 1493517600 3.7111 1493524800 3.7093 1493532000 3.7085 1493539200 3.7096 1493546400 3.7071 1493553600 3.7087 1493560800 3.7067 1493568000 3.7091 1493575200 3.7067 1493582400 3.7106 1493589600 3.7093 1493604000 3.7113 1493596800 3.7130 1493611200 3.7098 1493618400 3.7106 1493625600 3.7087 1493632800 3.7045 1493640000 3.7058 1493647200 3.7048 1493654400 3.6900 1493661600 3.6944 1493668800 3.6950 1493676000 3.6936 1493683200 3.6955 1493690400 3.6943 1493697600 3.6968 1493704800 3.6960 1493712000 3.6975 1493719200 3.6922 1493726400 3.6981 1493733600 3.7049 1493740800 3.7094 1493748000 3.7097 1493755200 3.7064 1493762400 3.7041 1493769600 3.7111 1493776800 3.7071 1493784000 3.7086 1493791200 3.7074 1493798400 3.7109 1493805600 3.7080 1493812800 3.7144 1493820000 3.7079 1493827200 3.7065 1493834400 3.6979 1493841600 3.7106 1493848800 3.7028 1493856000 3.7106 1493863200 3.7052 1493870400 3.7058 1493877600 3.7039 1493884800 3.7076 1493892000 3.7042 1493899200 3.6956 1493906400 3.7032 1493913600 3.7128 1493920800 3.7063 1493928000 3.7028 1493935200 3.7014 1493942400 3.7061 1493949600 3.6990 1493956800 3.6996 1493964000 3.6976 1493971200 3.6985 1493978400 3.6990 1493985600 3.7007 1493992800 3.7025 1494000000 3.7036 1494007200 3.7008 1494014400 3.7017 1494021600 3.6994 1494028800 3.7019 1494036000 3.6990 1494043200 3.6977 1494050400 3.6958 1494057600 3.7000 1494064800 3.6980 1494072000 3.6994 1494079200 3.7004 1494086400 3.7021 1494093600 3.6994 1494100800 3.7022 1494108000 3.7004 1494115200 3.7023 1494122400 3.7011 1494129600 3.6996 1494136800 3.7005 1494144000 3.6999 1494151200 3.7016 1494158400 3.7017 1494165600 3.7003 1494172800 3.7039 1494180000 3.7015 1494187200 3.7034 1494194400 3.7028 1494201600 3.7038 1494208800 3.7021 1494216000 3.7038 1494223200 3.7020 1494230400 3.7051 1494237600 3.7024 1494244800 3.7028 1494252000 3.7017 1494259200 3.7031 1494266400 3.6985 1494273600 3.6982 1494280800 3.6977 1494288000 3.6988 1494295200 3.6969 1494302400 3.7003 1494309600 3.6967 1494316800 3.6998 1494324000 3.6918 1494331200 3.6931 1494338400 3.6938 1494345600 3.7017 1494352800 3.6948 1494360000 3.6969 1494367200 3.6796 1494374400 3.7003 1494381600 3.6974 1494388800 3.6948 1494396000 3.6940 1494403200 3.6943 1494410400 3.6950 1494417600 3.6983 1494424800 3.6947 1494432000 3.7010 1494439200 3.6950 1494446400 3.7015 1494453600 3.6825 1494460800 3.6799 1494468000 3.6991 1494475200 3.7041 1494482400 3.6959 1494489600 3.6969 1494496800 3.6960 1494504000 3.7116 1494511200 3.7137 1494518400 3.7175 1494525600 3.7075 1494532800 3.7088 1494540000 3.7055 1494547200 3.7097 1494554400 3.7200 1494561600 3.7127 1494568800 3.7124 1494576000 3.7111 1494583200 3.7120 1494590400 3.7152 1494597600 3.7101 1494604800 3.7121 1494612000 3.6692 1494619200 3.7128 1494626400 3.7103 1494633600 3.7079 1494640800 3.6911 1494648000 3.6928 1494655200 3.6863 1494662400 3.6902 1494669600 3.6888 1494676800 3.7067 1494684000 3.7097 1494691200 3.7118 1494698400 3.7089 1494705600 3.7099 1494712800 3.7082 1494720000 3.7094 1494727200 3.7088 1494734400 3.7105 1494741600 3.7094 1494748800 3.7084 1494756000 3.7070 1494763200 3.7088 1494770400 3.7095 1494777600 3.7106 1494784800 3.7092 1494792000 3.7108 1494799200 3.7088 1494806400 3.7107 1494813600 3.7053 1494820800 3.6993 1494828000 3.6974 1494835200 3.7259 1494842400 3.7248 1494849600 3.6886 1494856800 3.6893 1494864000 3.6870 1494871200 3.6865 1494878400 3.6912 1494885600 3.6866 1494892800 3.6941 1494900000 3.6912 1494907200 3.6897 1494914400 3.6890 1494921600 3.6927 1494928800 3.6913 1494936000 3.6920 1494943200 3.6953 1494950400 3.6951 1494957600 3.6905 1494964800 3.6902 1494972000 3.6901 1494979200 3.6918 1494986400 3.6903 1494993600 3.6914 1495000800 3.6899 1495008000 3.6854 1495015200 3.6846 1495022400 3.6696 1495029600 3.6869 1495036800 3.6887 1495044000 3.6911 1495051200 3.6931 1495058400 3.6923 1495065600 3.6931 1495072800 3.6918 1495080000 3.6929 1495087200 3.6909 1495094400 3.6894 1495101600 3.6858 1495108800 3.6940 1495116000 3.6939 1495123200 3.6952 1495130400 3.6980 1495137600 3.6983 1495144800 3.6608 1495152000 3.6614 1495159200 3.6553 1495166400 3.6572 1495173600 3.6539 1495180800 3.6557 1495188000 3.6528 1495195200 3.6534 1495202400 3.6522 1495209600 3.6564 1495216800 3.5848 1495224000 3.5837 1495231200 3.5767 1495238400 3.5807 1495245600 3.5807 1495252800 3.5817 1495260000 3.5833 1495267200 3.5853 1495274400 3.5835 1495281600 3.5780 1495288800 3.5709 1495296000 3.5824 1495303200 3.5812 1495310400 3.5813 1495317600 3.5802 1495324800 3.5767 1495332000 3.5780 1495339200 3.5699 1495346400 3.5789 1495353600 3.5789 1495360800 3.5769 1495368000 3.5758 1495375200 3.5758 1495382400 3.5757 1495389600 3.5754 1495396800 3.5747 1495404000 3.5743 1495411200 3.5745 1495418400 3.5745 1495425600 3.5748 1495432800 3.5731 1495440000 3.5729 1495447200 3.5727 1495454400 3.5715 1495461600 3.5708 1495468800 3.5702 1495476000 3.5730 1495483200 3.5755 1495490400 3.5734 1495497600 3.5703 1495504800 3.5709 1495512000 3.5728 1495519200 3.5691 1495526400 3.5814 1495533600 3.5713 1495540800 3.5720 1495548000 3.5712 1495555200 3.5739 1495562400 3.5714 1495569600 3.5715 1495576800 3.5656 1495584000 3.5811 1495591200 3.5784 1495598400 3.5825 1495605600 3.5825 1495612800 3.5760 1495620000 3.5806 1495627200 3.5814 1495634400 3.5795 1495641600 3.5814 1495648800 3.5787 1495656000 3.5823 1495663200 3.5803 1495670400 3.5802 1495677600 3.5798 1495684800 3.5795 1495692000 3.5781 1495699200 3.5784 1495706400 3.5764 1495713600 3.5789 1495720800 3.5795 1495728000 3.5395 1495735200 3.5386 1495742400 3.5705 1495749600 3.4630 1495756800 3.4717 1495764000 3.4548 1495771200 3.4727 1495778400 3.4711 1495785600 3.4709 1495792800 3.4704 1495800000 3.4532 1495807200 3.4514 1495814400 3.5527 1495821600 3.5724 1495828800 3.5740 1495836000 3.5740 1495843200 3.5733 1495850400 3.5719 1495857600 3.5665 1495864800 3.5692 1495872000 3.5553 1495879200 3.5542 1495886400 3.5585 1495893600 3.5772 1495900800 3.5761 1495908000 3.5753 1495915200 3.5773 1495922400 3.5736 1495929600 3.5742 1495936800 3.5662 1495944000 3.5737 1495951200 3.5736 1495958400 3.5773 1495965600 3.5942 1495972800 3.5761 1495980000 3.5743 1495987200 3.5754 1495994400 3.5696 1496001600 3.5753 1496008800 3.5741 1496016000 3.5756 1496023200 3.5732 1496030400 3.5740 1496037600 3.5735 1496044800 3.5741 1496052000 3.5732 1496059200 3.5773 1496066400 3.5742 1496073600 3.5747 1496080800 3.5804 1496088000 3.5846 1496095200 3.5816 1496102400 3.5785 1496109600 3.5780 1496116800 3.5780 1496124000 3.5771 1496131200 3.5783 1496138400 3.5783 1496145600 3.5772 1496152800 3.5662 1496160000 3.5758 1496167200 3.5732 1496174400 3.5741 1496181600 3.5685 1496188800 3.5739 1496196000 3.5691 1496203200 3.5737 1496210400 3.5772 1496217600 3.5441 1496224800 3.5426 1496232000 3.5836 1496239200 3.5819 1496246400 3.5843 1496253600 3.5792 1496260800 3.5829 1496268000 3.5819 1496282400 3.5810 1496275200 3.5758 1496289600 3.5801 1496296800 3.5801 1496304000 3.5908 1496311200 3.5884 1496318400 3.5821 1496325600 3.5813 1496332800 3.5902 1496340000 3.5845 1496347200 3.6244 1496354400 3.6217 1496361600 3.6225 1496368800 3.6213 1496376000 3.6219 1496383200 3.6208 1496390400 3.6230 1496397600 3.5869 1496404800 3.5894 1496412000 3.5881 1496419200 3.5897 1496426400 3.5872 1496433600 3.5890 1496440800 3.5872 1496448000 3.5879 1496455200 3.5862 1496462400 3.5871 1496469600 3.5843 1496476800 3.5861 1496484000 3.5839 1496491200 3.6058 1496498400 3.6046 1496505600 3.6040 1496512800 3.5859 1496520000 3.6057 1496527200 3.6053 1496534400 3.6062 1496541600 3.6052 1496548800 3.6065 1496556000 3.6023 1496563200 3.6057 1496570400 3.6031 1496577600 3.6051 1496584800 3.6011 1496592000 3.6026 1496599200 3.6018 1496606400 3.6023 1496613600 3.6022 1496620800 3.6009 1496628000 3.5989 1496635200 3.5832 1496642400 3.5816 1496649600 3.5810 1496656800 3.5794 1496664000 3.5803 1496671200 3.5831 1496678400 3.5639 1496685600 3.5654 1496692800 3.5627 1496700000 3.5610 1496707200 3.5616 1496714400 3.5419 1496721600 3.5619 1496728800 3.5581 1496736000 3.5588 1496743200 3.5582 1496750400 3.5638 1496757600 3.5573 1496764800 3.5717 1496772000 3.5701 1496779200 3.5684 1496786400 3.5666 1496793600 3.5703 1496800800 3.5688 1496808000 3.5712 1496815200 3.5703 1496822400 3.5711 1496829600 3.5680 1496836800 3.5666 1496844000 3.5636 1496851200 3.5587 1496858400 3.5508 1496865600 3.5544 1496872800 3.5595 1496880000 3.5611 1496887200 3.5594 1496894400 3.5573 1496901600 3.5596 1496908800 3.5598 1496916000 3.5448 1496923200 3.5642 1496930400 3.5651 1496937600 3.5827 1496944800 3.5762 1496952000 3.5749 1496959200 3.5768 1496966400 3.5382 1496973600 3.5383 1496980800 3.5361 1496988000 3.5382 1496995200 3.5364 1497002400 3.5733 1497009600 3.5747 1497016800 3.5641 1497024000 3.5761 1497031200 3.5742 1497038400 3.5693 1497045600 3.5665 1497052800 3.5663 1497060000 3.5617 1497067200 3.5655 1497074400 3.5682 1497081600 3.5652 1497088800 3.5633 1497096000 3.5656 1497103200 3.5650 1497110400 3.5655 1497117600 3.5643 1497124800 3.5652 1497132000 3.5618 1497139200 3.5644 1497146400 3.5643 1497153600 3.5679 1497160800 3.5666 1497168000 3.5684 1497175200 3.5677 1497182400 3.5555 1497189600 3.5629 1497196800 3.5642 1497204000 3.5623 1497211200 3.5607 1497218400 3.5582 1497225600 3.5601 1497232800 3.5592 1497240000 3.5545 1497247200 3.5358 1497254400 3.5375 1497261600 3.5512 1497268800 3.5673 1497276000 3.6027 1497283200 3.6009 1497290400 3.6008 1497297600 3.5977 1497304800 3.5980 1497312000 3.5964 1497319200 3.5952 1497326400 3.5965 1497333600 3.5925 1497340800 3.5934 1497348000 3.5899 1497355200 3.5923 1497362400 3.5551 1497369600 3.5564 1497376800 3.5538 1497384000 3.5554 1497391200 3.5543 1497398400 3.5559 1497405600 3.5555 1497412800 3.5539 1497420000 3.5551 1497427200 3.5531 1497434400 3.5559 1497441600 3.5582 1497448800 3.5559 1497456000 3.5317 1497463200 3.5613 1497470400 3.5553 1497477600 3.5589 1497484800 3.5428 1497492000 3.5596 1497499200 3.5364 1497506400 3.5655 1497513600 3.5586 1497520800 3.5687 1497528000 3.5707 1497535200 3.5682 1497542400 3.5717 1497549600 3.5704 1497556800 3.5711 1497564000 3.5688 1497571200 3.5660 1497578400 3.5696 1497585600 3.5761 1497592800 3.5753 1497600000 3.5760 1497607200 3.5719 1497614400 3.5731 1497621600 3.5729 1497628800 3.5759 1497636000 3.5727 1497643200 3.5706 1497650400 3.5691 1497657600 3.5700 1497664800 3.5691 1497672000 3.5567 1497679200 3.5550 1497686400 3.5557 1497693600 3.5544 1497700800 3.5563 1497708000 3.5525 1497715200 3.5531 1497722400 3.5584 1497729600 3.5622 1497736800 3.5519 1497744000 3.5549 1497751200 3.5562 1497758400 3.5654 1497765600 3.5625 1497772800 3.5628 1497780000 3.5599 1497787200 3.5580 1497794400 3.5574 1497801600 3.5642 1497808800 3.5628 1497816000 3.5646 1497823200 3.5639 1497830400 3.5622 1497837600 3.5607 1497844800 3.5618 1497852000 3.5571 1497859200 3.5603 1497866400 3.5610 1497873600 3.5600 1497880800 3.5185 1497888000 3.5254 1497895200 3.5332 1497902400 3.5338 1497909600 3.5319 1497916800 3.5329 1497924000 3.5258 1497931200 3.5274 1497938400 3.5201 1497945600 3.5221 1497952800 3.5212 1497960000 3.5191 1497967200 3.5249 1497974400 3.5285 1497981600 3.5326 1497988800 3.5324 1497996000 3.5279 1498003200 3.5323 1498010400 3.5289 1498017600 3.5192 1498024800 3.5160 1498032000 3.5173 1498039200 3.5109 1498046400 3.5121 1498053600 3.5103 1498060800 3.5024 1498068000 3.4794 1498075200 3.5133 1498082400 3.4946 1498089600 3.4913 1498096800 3.4873 1498104000 3.4937 1498111200 3.4967 1498118400 3.5046 1498125600 3.5015 1498132800 3.5140 1498140000 3.5156 1498147200 3.5198 1498154400 3.5135 1498161600 3.5184 1498168800 3.5141 1498176000 3.5193 1498183200 3.5197 1498190400 3.5011 1498197600 3.4992 1498204800 3.4975 1498212000 3.5051 1498219200 3.5036 1498226400 3.5003 1498233600 3.5009 1498240800 3.5004 1498248000 3.4992 1498255200 3.4989 1498262400 3.5029 1498269600 3.5013 1498276800 3.5019 1498284000 3.4858 1498291200 3.4813 1498298400 3.4815 1498305600 3.4822 1498312800 3.4831 1498320000 3.4813 1498327200 3.4780 1498334400 3.4840 1498341600 3.4841 1498348800 3.4845 1498356000 3.4839 1498363200 3.4860 1498370400 3.4868 1498377600 3.4857 1498384800 3.4844 1498392000 3.4850 1498399200 3.4814 1498406400 3.4822 1498413600 3.4788 1498420800 3.4792 1498428000 3.4767 1498435200 3.4799 1498442400 3.4786 1498449600 3.4794 1498456800 3.4862 1498464000 3.4870 1498471200 3.4850 1498478400 3.4863 1498485600 3.4843 1498492800 3.4849 1498500000 3.4849 1498507200 3.4860 1498514400 3.4820 1498521600 3.4838 1498528800 3.4896 1498536000 3.4924 1498543200 3.5005 1498550400 3.4995 1498557600 3.4886 1498564800 3.4912 1498572000 3.4977 1498579200 3.4997 1498586400 3.4957 1498593600 3.4927 1498600800 3.4903 1498608000 3.4923 1498615200 3.4912 1498622400 3.4902 1498629600 3.4892 1498636800 3.4890 1498644000 3.4916 1498651200 3.4896 1498658400 3.4930 1498665600 3.4826 1498672800 3.4926 1498680000 3.4998 1498687200 3.4959 1498694400 3.4973 1498701600 3.4995 1498708800 3.4967 1498716000 3.4958 1498723200 3.4970 1498730400 3.4885 1498737600 3.4828 1498744800 3.4818 1498752000 3.4804 1498759200 3.4872 1498766400 3.4792 1498773600 3.4918 1498780800 3.4887 1498788000 3.4873 1498795200 3.4816 1498802400 3.5021 1498809600 3.5064 1498816800 3.5032 1498824000 3.5050 1498831200 3.5014 1498838400 3.5046 1498845600 3.5152 1498852800 3.5175 1498860000 3.5153 1498874400 3.5122 1498867200 3.5136 1498881600 3.5134 1498888800 3.5146 1498896000 3.5162 1498903200 3.5169 1498910400 3.5186 1498917600 3.5167 1498924800 3.5176 1498932000 3.5165 1498939200 3.5181 1498946400 3.5173 1498953600 3.5169 1498960800 3.5144 1498968000 3.5159 1498975200 3.5146 1498982400 3.5153 1498989600 3.5146 1498996800 3.4814 1499004000 3.5153 1499011200 3.5163 1499018400 3.5163 1499025600 3.5162 1499032800 3.5159 1499040000 3.5166 1499047200 3.5146 1499054400 3.5162 1499061600 3.5155 1499068800 3.5166 1499076000 3.5152 1499083200 3.5228 1499090400 3.5213 1499097600 3.5190 1499104800 3.5233 1499112000 3.5230 1499119200 3.5184 1499126400 3.5185 1499133600 3.5123 1499140800 3.5202 1499148000 3.5186 1499155200 3.5186 1499162400 3.5161 1499169600 3.5178 1499176800 3.5158 1499184000 3.5541 1499191200 3.5543 1499198400 3.5550 1499205600 3.5528 1499212800 3.5538 1499220000 3.5525 1499227200 3.5534 1499234400 3.5518 1499241600 3.5548 1499248800 3.5523 1499256000 3.5535 1499263200 3.5511 1499270400 3.5523 1499277600 3.5544 1499284800 3.5541 1499292000 3.5519 1499299200 3.5576 1499306400 3.5542 1499313600 3.5553 1499320800 3.5606 1499328000 3.5558 1499335200 3.5542 1499342400 3.5555 1499349600 3.5511 1499356800 3.5487 1499364000 3.5480 1499371200 3.5458 1499378400 3.5434 1499385600 3.5470 1499392800 3.5500 1499400000 3.5508 1499407200 3.5321 1499414400 3.5447 1499421600 3.5411 1499428800 3.5420 1499436000 3.5393 1499443200 3.5452 1499450400 3.5435 1499457600 3.5432 1499464800 3.5416 1499472000 3.5419 1499479200 3.5427 1499486400 3.5448 1499493600 3.5438 1499500800 3.5454 1499508000 3.5401 1499515200 3.5451 1499522400 3.5435 1499529600 3.5405 1499536800 3.5478 1499544000 3.5485 1499551200 3.5464 1499644740 3.5502 1499644800 3.5504 1499652000 3.5483 1499659200 3.5493 1499666400 3.5491 1499673600 3.5524 1499680800 3.5498 1499688000 3.5507 1499695200 3.5529 1499702400 3.5595 1499709600 3.5637 1499716800 3.5609 1499724000 3.5553 1499731200 3.5495 1499738400 3.5601 1499745600 3.5581 1499752800 3.5604 1499760000 3.5588 1499767200 3.5624 1499774400 3.5527 1499781600 3.5597 1499788800 3.5592 1499796000 3.5578 1499803200 3.5588 1499810400 3.5549 1499817600 3.5566 1499824800 3.5558 1499832000 3.5564 1499839200 3.5533 1499846400 3.5533 1499853600 3.5580 1499860800 3.5587 1499868000 3.5201 1499875200 3.5197 1499882400 3.5545 1499889600 3.5570 1499896800 3.5561 1499904000 3.5579 1499911200 3.5591 1499918400 3.5610 1499925600 3.5568 1499932800 3.5600 1499940000 3.5552 1499947200 3.5599 1499954400 3.5611 1499961600 3.5587 1499968800 3.5597 1499976000 3.5565 1499983200 3.5467 1499990400 3.5579 1499997600 3.5559 1500004800 3.5563 1500012000 3.5560 1500019200 3.5559 1500026400 3.5496 1500033600 3.5541 1500040800 3.5531 1500048000 3.5564 1500055200 3.5529 1500062400 3.5533 1500069600 3.5554 1500076800 3.5559 1500084000 3.5534 1500091200 3.5526 1500098400 3.5516 1500105600 3.5554 1500112800 3.5537 1500120000 3.5550 1500127200 3.5380 1500134400 3.5411 1500141600 3.5351 1500148800 3.5547 1500156000 3.5528 1500163200 3.5546 1500170400 3.5540 1500177600 3.5553 1500184800 3.5550 1500192000 3.5559 1500199200 3.5546 1500206400 3.5538 1500213600 3.5536 1500220800 3.5542 1500228000 3.5525 1500235200 3.5539 1500242400 3.5518 1500249600 3.5529 1500256800 3.5513 1500264000 3.5518 1500271200 3.5509 1500278400 3.5520 1500285600 3.5478 1500292800 3.5495 1500300000 3.5505 1500307200 3.5331 1500314400 3.5497 1500321600 3.5476 1500328800 3.5460 1500336000 3.5451 1500343200 3.5450 1500350400 3.5513 1500357600 3.5320 1500364800 3.5275 1500372000 3.5516 1500379200 3.5521 1500386400 3.5520 1500393600 3.5336 1500400800 3.5320 1500408000 3.5319 1500415200 3.5261 1500422400 3.5289 1500429600 3.5273 1500436800 3.5328 1500444000 3.5211 1500451200 3.5298 1500458400 3.5328 1500465600 3.5299 1500472800 3.5245 1500480000 3.5313 1500487200 3.5274 1500494400 3.5471 1500501600 3.5515 1500508800 3.5545 1500516000 3.5507 1500523200 3.5483 1500530400 3.5372 1500537600 3.5426 1500544800 3.5515 1500552000 3.5530 1500559200 3.5523 1500566400 3.5522 1500573600 3.5480 1500580800 3.5513 1500588000 3.5090 1500595200 3.5069 1500602400 3.5119 1500609600 3.5507 1500616800 3.5512 1500624000 3.5452 1500631200 3.5425 1500638400 3.5460 1500645600 3.5443 1500652800 3.5442 1500660000 3.5422 1500667200 3.5408 1500674400 3.5401 1500681600 3.5389 1500688800 3.5434 1500696000 3.5459 1500703200 3.5429 1500710400 3.5449 1500717600 3.5410 1500724800 3.5394 1500732000 3.5377 1500739200 3.5418 1500746400 3.5405 1500753600 3.5413 1500760800 3.5385 1500768000 3.5420 1500775200 3.5404 1500782400 3.5418 1500789600 3.5422 1500796800 3.5431 1500804000 3.5373 1500811200 3.5389 1500818400 3.5370 1500825600 3.4999 1500832800 3.5371 1500840000 3.5405 1500847200 3.5374 1500854400 3.5369 1500861600 3.5361 1500868800 3.5368 1500876000 3.5356 1500883200 3.5340 1500890400 3.5346 1500897600 3.5344 1500904800 3.5332 1500912000 3.4956 1500919200 3.5317 1500926400 3.5336 1500933600 3.5114 1500940800 3.5321 1500948000 3.5300 1500955200 3.5351 1500962400 3.5318 1500969600 3.5306 1500976800 3.5366 1500984000 3.5331 1500991200 3.5480 1500998400 3.5478 1501005600 3.5447 1501012800 3.5436 1501020000 3.5401 1501027200 3.5404 1501034400 3.5412 1501041600 3.5388 1501048800 3.5311 1501056000 3.5332 1501063200 3.5398 1501070400 3.5383 1501077600 3.5356 1501084800 3.5397 1501092000 3.5409 1501099200 3.5429 1501106400 3.5484 1501113600 3.5474 1501120800 3.5420 1501128000 3.5414 1501135200 3.5404 1501142400 3.5386 1501149600 3.5421 1501156800 3.5430 1501164000 3.5417 1501171200 3.5428 1501178400 3.5473 1501185600 3.5427 1501192800 3.5435 1501200000 3.5468 1501207200 3.5451 1501214400 3.5454 1501221600 3.5459 1501228800 3.5469 1501236000 3.5434 1501243200 3.5446 1501250400 3.5405 1501257600 3.5414 1501264800 3.5287 1501272000 3.5293 1501279200 3.4970 1501286400 3.4980 1501293600 3.4970 1501300800 3.4943 1501308000 3.4955 1501315200 3.4993 1501322400 3.5334 1501329600 3.5350 1501336800 3.5328 1501344000 3.5348 1501351200 3.5334 1501358400 3.5338 1501365600 3.5357 1501372800 3.5360 1501380000 3.5426 1501387200 3.5378 1501394400 3.5407 1501401600 3.5391 1501408800 3.5392 1501416000 3.5422 1501423200 3.5334 1501430400 3.5296 1501437600 3.5303 1501444800 3.5261 1501452000 3.5298 1501459200 3.5311 1501466400 3.5303 1501473600 3.5334 1501480800 3.5352 1501488000 3.5367 1501495200 3.5354 1501502400 3.5418 1501509600 3.5399 1501516800 3.5320 1501524000 3.5326 1501531200 3.5354 1501538400 3.5377 1501545600 3.5434 1501552800 3.5420 1501560000 3.5438 1501567200 3.5468 1501574400 3.5486 1501581600 3.5457 1501588800 3.5373 1501596000 3.5458 1501603200 3.5475 1501610400 3.5438 1501617600 3.5492 1501624800 3.5508 1501632000 3.5514 1501639200 3.5595 1501646400 3.5554 1501653600 3.5464 1501660800 3.5521 1501668000 3.5391 1501675200 3.5730 1501682400 3.5752 1501689600 3.5831 1501696800 3.5810 1501704000 3.5785 1501711200 3.5390 1501718400 3.5769 1501725600 3.5713 1501732800 3.5746 1501740000 3.5655 1501747200 3.5712 1501754400 3.5675 1501761600 3.5660 1501768800 3.5613 1501776000 3.5540 1501783200 3.5572 1501790400 3.5506 1501797600 3.5512 1501804800 3.5650 1501812000 3.5456 1501819200 3.5520 1501826400 3.5636 1501833600 3.5637 1501840800 3.5613 1501848000 3.5644 1501855200 3.5637 1501862400 3.5679 1501869600 3.5664 1501876800 3.5867 1501884000 3.5843 1501891200 3.5773 1501898400 3.5751 1501905600 3.5758 1501912800 3.5745 1501920000 3.5758 1501927200 3.5774 1501934400 3.5786 1501941600 3.5773 1501948800 3.5798 1501956000 3.5790 1501963200 3.5793 1501970400 3.5765 1501977600 3.5793 1501984800 3.5770 1501992000 3.5760 1501999200 3.5767 1502006400 3.5792 1502013600 3.5748 1502020800 3.5852 1502028000 3.5850 1502035200 3.5815 1502042400 3.5805 1502049600 3.5774 1502056800 3.5748 1502064000 3.5744 1502071200 3.5734 1502078400 3.5790 1502085600 3.5769 1502092800 3.5771 1502100000 3.5722 1502107200 3.5744 1502114400 3.5772 1502121600 3.5783 1502128800 3.5806 1502136000 3.5777 1502143200 3.5764 1502150400 3.5794 1502157600 3.5741 1502164800 3.5787 1502172000 3.5774 1502179200 3.5820 1502186400 3.5789 1502193600 3.5765 1502200800 3.5724 1502208000 3.5772 1502215200 3.5751 1502222400 3.5821 1502229600 3.5733 1502236800 3.5769 1502244000 3.5770 1502251200 3.5743 1502258400 3.5756 1502265600 3.5769 1502272800 3.5756 1502280000 3.5710 1502287200 3.5701 1502294400 3.5696 1502301600 3.5494 1502308800 3.5567 1502316000 3.5670 1502323200 3.5677 1502330400 3.5666 1502337600 3.5722 1502344800 3.5744 1502352000 3.5707 1502359200 3.5709 1502366400 3.5710 1502373600 3.5701 1502380800 3.5708 1502388000 3.5673 1502395200 3.5694 1502402400 3.5651 1502409600 3.5643 1502416800 3.5605 1502424000 3.5451 1502431200 3.5449 1502438400 3.5458 1502445600 3.5641 1502452800 3.5665 1502460000 3.5672 1502467200 3.5707 1502474400 3.5695 1502481600 3.5707 1502488800 3.5727 1502496000 3.5768 1502503200 3.5757 1502510400 3.5731 1502517600 3.5713 1502524800 3.5706 1502532000 3.5690 1502539200 3.5698 1502546400 3.5689 1502553600 3.5677 1502560800 3.5660 1502568000 3.5679 1502575200 3.5677 1502582400 3.5694 1502589600 3.5686 1502596800 3.5684 1502604000 3.5679 1502611200 3.5682 1502618400 3.5694 1502625600 3.5680 1502632800 3.5669 1502640000 3.5683 1502647200 3.5678 1502654400 3.5490 1502661600 3.5672 1502668800 3.5681 1502676000 3.5681 1502683200 3.5692 1502690400 3.5676 1502697600 3.5695 1502704800 3.5670 1502712000 3.5719 1502719200 3.5697 1502726400 3.5699 1502733600 3.5678 1502740800 3.5690 1502748000 3.5677 1502755200 3.5755 1502762400 3.5727 1502769600 3.5761 1502776800 3.5758 1502784000 3.5788 1502791200 3.5869 1502798400 3.5900 1502805600 3.5937 1502812800 3.5964 1502820000 3.6046 1502827200 3.6042 1502834400 3.6036 1502841600 3.6039 1502848800 3.6004 1502856000 3.6018 1502863200 3.5964 1502870400 3.5996 1502877600 3.5966 1502884800 3.5773 1502892000 3.6309 1502899200 3.6341 1502906400 3.6427 1502913600 3.6627 1502920800 3.6636 1502928000 3.6607 1502935200 3.6595 1502942400 3.6607 1502949600 3.6614 1502956800 3.6606 1502964000 3.6620 1502971200 3.6631 1502978400 3.6616 1502985600 3.6278 1502992800 3.6292 1503000000 3.6353 1503007200 3.6311 1503014400 3.6139 1503021600 3.6311 1503028800 3.6305 1503036000 3.6276 1503043200 3.6296 1503050400 3.6302 1503057600 3.6403 1503064800 3.6388 1503072000 3.6445 1503079200 3.6285 1503086400 3.6303 1503093600 3.6294 1503100800 3.6292 1503108000 3.6289 1503115200 3.6282 1503122400 3.6348 1503129600 3.6311 1503136800 3.6320 1503144000 3.6344 1503151200 3.6286 1503158400 3.6286 1503165600 3.6272 1503172800 3.6291 1503180000 3.6266 1503187200 3.6279 1503194400 3.6261 1503201600 3.6328 1503208800 3.6280 1503216000 3.6311 1503223200 3.6286 1503230400 3.6292 1503237600 3.6169 1503244800 3.6308 1503252000 3.6292 1503259200 3.6317 1503266400 3.6296 1503273600 3.6320 1503280800 3.6297 1503288000 3.6296 1503295200 3.6280 1503302400 3.6291 1503309600 3.6279 1503316800 3.6272 1503324000 3.6176 1503331200 3.6157 1503338400 3.6254 1503345600 3.6278 1503352800 3.6231 1503360000 3.6291 1503367200 3.6205 1503374400 3.6263 1503381600 3.6263 1503388800 3.6274 1503396000 3.6264 1503403200 3.6323 1503410400 3.6344 1503417600 3.6320 1503424800 3.6291 1503432000 3.6329 1503439200 3.6136 1503446400 3.6101 1503453600 3.6050 1503460800 3.6188 1503468000 3.6350 1503475200 3.6151 1503482400 3.6311 1503489600 3.6317 1503496740 3.6325 1503496800 3.6325 1503504000 3.6354 1503511200 3.6351 1503518400 3.6311 1503525600 3.6331 1503532800 3.6343 1503540000 3.6312 1503547200 3.6341 1503554400 3.6397 1503561600 3.6407 1503568800 3.6415 1503576000 3.6412 1503583200 3.6406 1503590400 3.6287 1503597600 3.6467 1503604800 3.6485 1503612000 3.6481 1503619200 3.6461 1503626400 3.6477 1503633600 3.6440 1503640800 3.6460 1503648000 3.6456 1503655200 3.6419 1503669600 3.6420 1503676800 3.6443 1503684000 3.6433 1503691200 3.6394 1503698400 3.6414 1503705600 3.6460 1503712800 3.6476 1503720000 3.6448 1503727200 3.6497 1503734400 3.6428 1503741600 3.6448 1503748800 3.6440 1503756000 3.6398 1503763200 3.6393 1503770400 3.6362 1503777600 3.6361 1503784800 3.6368 1503792000 3.6384 1503799200 3.6363 1503806400 3.6379 1503813600 3.6390 1503820800 3.6261 1503828000 3.6445 1503835200 3.6459 1503842400 3.6456 1503849600 3.6430 1503856800 3.6450 1503864000 3.6457 1503871200 3.6459 1503878400 3.6517 1503885600 3.6493 1503892800 3.6525 1503900000 3.6506 1503907200 3.6521 1503914400 3.6496 1503921600 3.6517 1503928800 3.6526 1503936000 3.6547 1503943200 3.6170 1503950400 3.6183 1503957600 3.6757 1503964800 3.6559 1503972000 3.6701 1503979200 3.6762 1503986400 3.6725 1503993600 3.6745 1504000800 3.6750 1504008000 3.6752 1504015200 3.6766 1504022400 3.6712 1504029600 3.7442 1504036800 3.7285 1504044000 3.7267 1504051200 3.7322 1504058400 3.7321 1504065600 3.7228 1504072800 3.7233 1504080000 3.7183 1504087200 3.7176 1504094400 3.7200 1504101600 3.7184 1504108800 3.7135 1504116000 3.7004 1504123200 3.7080 1504130400 3.7093 1504137600 3.7093 1504144800 3.7068 1504152000 3.7088 1504159200 3.7077 1504166400 3.6666 1504173600 3.6944 1504180800 3.6943 1504188000 3.6925 1504195200 3.6915 1504202400 3.6897 1504209600 3.6943 1504216800 3.6925 1504231200 3.6881 1504224000 3.6594 1504238400 3.6899 1504245600 3.6931 1504252800 3.6952 1504260000 3.6855 1504267200 3.6709 1504274400 3.6726 1504281600 3.6736 1504288800 3.6711 1504296000 3.6720 1504303200 3.7111 1504310400 3.7124 1504317600 3.7119 1504324800 3.7111 1504332000 3.6927 1504339200 3.6929 1504346400 3.6547 1504353600 3.6902 1504360800 3.7043 1504368000 3.7043 1504375200 3.7034 1504382400 3.7063 1504389600 3.7015 1504396800 3.7018 1504404000 3.6987 1504411200 3.7012 1504418400 3.7026 1504425600 3.7012 1504432800 3.6991 1504440000 3.7048 1504447200 3.7059 1504454400 3.7093 1504461600 3.7076 1504468800 3.7058 1504476000 3.6700 1504483200 3.7088 1504490400 3.7070 1504497600 3.7077 1504504800 3.7067 1504512000 3.7065 1504519200 3.7061 1504526400 3.7062 1504533600 3.7071 1504540800 3.7114 1504548000 3.7074 1504555200 3.7170 1504562400 3.7149 1504569600 3.7094 1504576800 3.7127 1504584000 3.7157 1504591200 3.7123 1504598400 3.7178 1504605600 3.7181 1504612800 3.7222 1504620000 3.7219 1504627200 3.7216 1504634400 3.7202 1504641600 3.6935 1504648800 3.7236 1504656000 3.7156 1504663200 3.7197 1504670400 3.7249 1504677600 3.7144 1504684800 3.7223 1504692000 3.7216 1504699200 3.7206 1504706400 3.7182 1504713600 3.7207 1504720800 3.7198 1504728000 3.7176 1504735200 3.7142 1504742400 3.7156 1504749600 3.7201 1504756800 3.7242 1504764000 3.7227 1504771200 3.7225 1504778400 3.7202 1504785600 3.7278 1504792800 3.7195 1504800000 3.7227 1504807200 3.7195 1504814400 3.7145 1504821600 3.7120 1504828800 3.6959 1504836000 3.7112 1504843200 3.7126 1504850400 3.7107 1504857600 3.7105 1504864800 3.6984 1504872000 3.7027 1504879200 3.7055 1504886400 3.7140 1504893600 3.7127 1504900800 3.7241 1504908000 3.7179 1504915200 3.7181 1504922400 3.7082 1504929600 3.7071 1504936800 3.7167 1504944000 3.7173 1504951200 3.7156 1504958400 3.7163 1504965600 3.7147 1504972800 3.7154 1504980000 3.7142 1504987200 3.7148 1504994400 3.7149 1505001600 3.7131 1505008800 3.7119 1505016000 3.7075 1505023200 3.7099 1505030400 3.7099 1505037600 3.7106 1505044800 3.7114 1505052000 3.7123 1505059200 3.6832 1505066400 3.6730 1505073600 3.6790 1505080800 3.6873 1505088000 3.6892 1505095200 3.6892 1505102400 3.6881 1505109600 3.6852 1505116800 3.6834 1505124000 3.6877 1505131200 3.6866 1505138400 3.6821 1505145600 3.6869 1505152800 3.6817 1505160000 3.6854 1505167200 3.6801 1505174400 3.6852 1505181600 3.6837 1505188800 3.6486 1505196000 3.6840 1505203200 3.6829 1505210400 3.6452 1505217600 3.6454 1505224800 3.6794 1505232000 3.6847 1505239200 3.6832 1505246400 3.6835 1505253600 3.6839 1505260800 3.6852 1505268000 3.6827 1505275200 3.6800 1505282400 3.6777 1505289600 3.6790 1505296800 3.6771 1505304000 3.6784 1505311200 3.6745 1505318400 3.6754 1505325600 3.6751 1505332800 3.6818 1505340000 3.6787 1505347200 3.6785 1505354400 3.6746 1505361600 3.6761 1505368800 3.6732 1505376000 3.6765 1505383200 3.6735 1505390400 3.6718 1505397600 3.6710 1505404800 3.6705 1505412000 3.6722 1505419200 3.6737 1505426400 3.6708 1505433600 3.6360 1505440800 3.6684 1505448000 3.6718 1505455200 3.6713 1505462400 3.6725 1505469600 3.6735 1505476800 3.6770 1505484000 3.6779 1505491200 3.6762 1505498400 3.6762 1505505600 3.6739 1505512800 3.6726 1505520000 3.6784 1505527200 3.6750 1505534400 3.6759 1505541600 3.6382 1505548800 3.6364 1505556000 3.6346 1505563200 3.6367 1505570400 3.6319 1505577600 3.6332 1505584800 3.6286 1505592000 3.6293 1505599200 3.6309 1505606400 3.6341 1505613600 3.6335 1505620800 3.6364 1505628000 3.6333 1505635200 3.6319 1505642400 3.6317 1505649600 3.6340 1505656800 3.6329 1505664000 3.6349 1505671200 3.6149 1505678400 3.6697 1505685600 3.6641 1505692800 3.6674 1505700000 3.6618 1505707200 3.6585 1505714400 3.6641 1505721600 3.6663 1505728800 3.6669 1505736000 3.6680 1505743200 3.6690 1505750400 3.6684 1505757600 3.6704 1505764800 3.6719 1505772000 3.6682 1505779200 3.6735 1505786400 3.6750 1505793600 3.6748 1505800800 3.6713 1505808000 3.6701 1505815200 3.6826 1505822400 3.6828 1505829600 3.6817 1505836800 3.6854 1505844000 3.6843 1505851200 3.6780 1505858400 3.6826 1505865600 3.6831 1505872800 3.6812 1505880000 3.6782 1505887200 3.6753 1505894400 3.6830 1505901600 3.6797 1505908800 3.6825 1505916000 3.6810 1505923200 3.6902 1505930400 3.6981 1505937600 3.6975 1505944800 3.6960 1505952000 3.6997 1505959200 3.7022 1505966400 3.7054 1505973600 3.7409 1505980800 3.7048 1505988000 3.7051 1505995200 3.7075 1506002400 3.7033 1506009600 3.7045 1506016800 3.7035 1506024000 3.7043 1506031200 3.6987 1506038400 3.7071 1506045600 3.7042 1506052800 3.7046 1506060000 3.7077 1506067200 3.7073 1506074400 3.7032 1506081600 3.7029 1506088800 3.7012 1506096000 3.7027 1506103200 3.6980 1506110400 3.7023 1506117600 3.6967 1506124800 3.7012 1506132000 3.6994 1506139200 3.7020 1506146400 3.7006 1506153600 3.7021 1506160800 3.6979 1506168000 3.6992 1506175200 3.6979 1506182400 3.7018 1506189600 3.6773 1506196800 3.6767 1506204000 3.7001 1506211200 3.7005 1506218400 3.6990 1506225600 3.7007 1506232800 3.6974 1506240000 3.6977 1506247200 3.6959 1506254400 3.7012 1506261600 3.6961 1506268800 3.6979 1506276000 3.6795 1506283200 3.6831 1506290400 3.6834 1506297600 3.6956 1506304800 3.6899 1506312000 3.6961 1506319200 3.6835 1506326400 3.6938 1506333600 3.6937 1506340800 3.6951 1506348000 3.6940 1506355200 3.6937 1506362400 3.6928 1506369600 3.6958 1506376800 3.6875 1506384000 3.6877 1506391200 3.6884 1506398400 3.6893 1506405600 3.6858 1506412800 3.6816 1506420000 3.6784 1506427200 3.6607 1506434400 3.6847 1506441600 3.6516 1506448800 3.6906 1506456000 3.6563 1506463200 3.6556 1506470400 3.6566 1506477600 3.6544 1506484800 3.6386 1506492000 3.6537 1506499200 3.6576 1506506400 3.6572 1506513600 3.6564 1506520800 3.6568 1506528000 3.6578 1506535200 3.6531 1506542400 3.6181 1506549600 3.6192 1506556800 3.6567 1506564000 3.6541 1506571200 3.6530 1506578400 3.6471 1506585600 3.6389 1506592800 3.6362 1506600000 3.6367 1506607200 3.6368 1506614400 3.6391 1506621600 3.5892 1506628800 3.6382 1506636000 3.6484 1506643200 3.6498 1506650400 3.6472 1506657600 3.6512 1506664800 3.6519 1506672000 3.6522 1506679200 3.6479 1506686400 3.6518 1506693600 3.6419 1506700800 3.6422 1506708000 3.6430 1506715200 3.6381 1506722400 3.6456 1506729600 3.6459 1506736800 3.6425 1506744000 3.6435 1506751200 3.6414 1506758400 3.6447 1506765600 3.6445 1506772800 3.6430 1506780000 3.6524 1506787200 3.6489 1506794400 3.6501 1506801600 3.6542 1506808800 3.6524 1506823200 3.6526 1506816000 3.6541 1506830400 3.6526 1506837600 3.6521 1506844800 3.6534 1506852000 3.6451 1506859200 3.6505 1506866400 3.6501 1506873600 3.6492 1506880800 3.6459 1506888000 3.6460 1506895200 3.6454 1506902400 3.6495 1506909600 3.6536 1506916800 3.6201 1506924000 3.6184 1506931200 3.6227 1506938400 3.6611 1506945600 3.7014 1506952800 3.6905 1506960000 3.6931 1506967200 3.6901 1506974400 3.6898 1506981600 3.6536 1506988800 3.6541 1506996000 3.6520 1507003200 3.6235 1507010400 3.6530 1507017600 3.6511 1507024800 3.6501 1507032000 3.6471 1507039200 3.6476 1507046400 3.6551 1507053600 3.6502 1507060800 3.6158 1507068000 3.6538 1507075200 3.6548 1507082400 3.6522 1507089600 3.6499 1507096800 3.6494 1507104000 3.6479 1507111200 3.6475 1507118400 3.6498 1507125600 3.6547 1507132800 3.6504 1507140000 3.6467 1507147200 3.6518 1507154400 3.6491 1507161600 3.6533 1507168800 3.6525 1507176000 3.6500 1507183200 3.6345 1507190400 3.6498 1507197600 3.6479 1507204800 3.6509 1507212000 3.6449 1507219200 3.6472 1507226400 3.6453 1507233600 3.6376 1507240800 3.6365 1507248000 3.6375 1507255200 3.6443 1507262400 3.6470 1507269600 3.6404 1507276800 3.6485 1507284000 3.6465 1507291200 3.6484 1507298400 3.6546 1507305600 3.6547 1507312800 3.6490 1507320000 3.6539 1507327200 3.6517 1507334400 3.6527 1507341600 3.6529 1507348800 3.6548 1507356000 3.6519 1507363200 3.6513 1507370400 3.6512 1507377600 3.6525 1507384800 3.6539 1507392000 3.6567 1507399200 3.6502 1507406400 3.6395 1507413600 3.6372 1507420800 3.6372 1507428000 3.6314 1507435200 3.6370 1507442400 3.6356 1507449600 3.6354 1507456800 3.6574 1507464000 3.6571 1507471200 3.6563 1507478400 3.6551 1507485600 3.6505 1507492800 3.6398 1507500000 3.6191 1507507200 3.6098 1507514400 3.6520 1507521600 3.6539 1507528800 3.6520 1507536000 3.6555 1507543200 3.6885 1507550400 3.7051 1507557600 3.7106 1507564800 3.7114 1507572000 3.7092 1507579200 3.7080 1507586400 3.7112 1507593600 3.6939 1507600800 3.6923 1507608000 3.7028 1507615200 3.7057 1507622400 3.7077 1507629600 3.7036 1507636800 3.7044 1507644000 3.7030 1507651200 3.6964 1507658400 3.6971 1507665600 3.6940 1507672800 3.6912 1507680000 3.6947 1507687200 3.6924 1507694400 3.6915 1507701600 3.6929 1507708800 3.6928 1507716000 3.6956 1507723200 3.6970 1507730400 3.6930 1507737600 3.6966 1507744800 3.6947 1507752000 3.6985 1507759200 3.6948 1507766400 3.7079 1507773600 3.7102 1507780800 3.5728 1507788000 3.7098 1507795200 3.7100 1507802400 3.7088 1507809600 3.7143 1507816800 3.7092 1507824000 3.7104 1507831200 3.7081 1507838400 3.7117 1507845600 3.7218 1507852800 3.7192 1507860000 3.7176 1507867200 3.7142 1507874400 3.6991 1507881600 3.7029 1507888800 3.7008 1507896000 3.6991 1507903200 3.6987 1507910400 3.7164 1507917600 3.7189 1507924800 3.7204 1507932000 3.7184 1507939200 3.7196 1507946400 3.7188 1507953600 3.7229 1507960800 3.7183 1507968000 3.7236 1507975200 3.5894 1507982400 3.5882 1507989600 3.5878 1507996800 3.5888 1508004000 3.7134 1508011200 3.7120 1508018400 3.7126 1508025600 3.7146 1508032800 3.6974 1508040000 3.6986 1508047200 3.6807 1508054400 3.7005 1508061600 3.6990 1508068800 3.7009 1508076000 3.6619 1508083200 3.6636 1508090400 3.6640 1508097600 3.6652 1508104800 3.6570 1508112000 3.6573 1508119200 3.6544 1508126400 3.6589 1508133600 3.6575 1508140800 3.6928 1508148000 3.6907 1508155200 3.6862 1508162400 3.6535 1508169600 3.7006 1508176800 3.6983 1508184000 3.7016 1508191200 3.6946 1508198400 3.7007 1508205600 3.6957 1508212800 3.6908 1508220000 3.6949 1508227200 3.6903 1508234400 3.6875 1508241600 3.6857 1508248800 3.6868 1508256000 3.6823 1508263200 3.6884 1508270400 3.6888 1508277600 3.6865 1508284800 3.6949 1508292000 3.6935 1508299200 3.6953 1508306400 3.6901 1508313600 3.6953 1508320800 3.6578 1508328000 3.6625 1508335200 3.6522 1508342400 3.6169 1508349600 3.6180 1508356800 3.6359 1508364000 3.6682 1508371200 3.6844 1508378400 3.6841 1508385600 3.6862 1508392800 3.6871 1508400000 3.6886 1508407200 3.6892 1508414400 3.6901 1508421600 3.6892 1508428800 3.6929 1508436000 3.6875 1508443200 3.6884 1508450400 3.6902 1508457600 3.6897 1508464800 3.6871 1508472000 3.6891 1508479200 3.6892 1508486400 3.6900 1508493600 3.6941 1508500800 3.6949 1508508000 3.6941 1508515200 3.6982 1508522400 3.7054 1508529600 3.6967 1508536800 3.6925 1508544000 3.6954 1508551200 3.6908 1508558400 3.6926 1508565600 3.6954 1508572800 3.7010 1508580000 3.7057 1508587200 3.7060 1508594400 3.7047 1508601600 3.7054 1508608800 3.7029 1508616000 3.7017 1508623200 3.7033 1508630400 3.7046 1508637600 3.7029 1508644800 3.7026 1508652000 3.7078 1508659200 3.7060 1508666400 3.7003 1508673600 3.7037 1508680800 3.7007 1508688000 3.7036 1508695200 3.7007 1508702400 3.7021 1508709600 3.7021 1508716800 3.7034 1508724000 3.6996 1508731200 3.6974 1508738400 3.6904 1508745600 3.6915 1508752800 3.6910 1508760000 3.6900 1508767200 3.6525 1508774400 3.6919 1508781600 3.6897 1508788800 3.6883 1508796000 3.6908 1508803200 3.6934 1508810400 3.6910 1508817600 3.6909 1508824800 3.6945 1508832000 3.6893 1508839200 3.6881 1508846400 3.6879 1508853600 3.6836 1508860800 3.6879 1508868000 3.6893 1508875200 3.6839 1508882400 3.6883 1508889600 3.6990 1508896800 3.6973 1508904000 3.7014 1508911200 3.6986 1508918400 3.7003 1508925600 3.6962 1508932800 3.6980 1508940000 3.6800 1508947200 3.6884 1508954400 3.6797 1508961600 3.6969 1508968800 3.6939 1508976000 3.6904 1508983200 3.6917 1508990400 3.6936 1508997600 3.6941 1509004800 3.6948 1509012000 3.6961 1509019200 3.6980 1509026400 3.6918 1509033600 3.6963 1509040800 3.6947 1509048000 3.6883 1509055200 3.6867 1509062400 3.6976 1509069600 3.6968 1509076800 3.6990 1509084000 3.6899 1509091200 3.6926 1509098400 3.6863 1509105600 3.6906 1509112800 3.6991 1509120000 3.7051 1509127200 3.7033 1509134400 3.7119 1509141600 3.6970 1509148800 3.6985 1509156000 3.7112 1509163200 3.7176 1509170400 3.7176 1509177600 3.7011 1509184800 3.7185 1509192000 3.7190 1509199200 3.7171 1509206400 3.7176 1509213600 3.7151 1509220800 3.7090 1509228000 3.7046 1509235200 3.7057 1509242400 3.7015 1509249600 3.7076 1509256800 3.7044 1509264000 3.7039 1509271200 3.7035 1509278400 3.7035 1509285600 3.7029 1509292800 3.7051 1509300000 3.7082 1509307200 3.7068 1509314400 3.7064 1509321600 3.7108 1509328800 3.7099 1509336000 3.7086 1509343200 3.7098 1509350400 3.7089 1509357600 3.7064 1509364800 3.7099 1509372000 3.7094 1509379200 3.7096 1509386400 3.7111 1509393600 3.5754 1509400800 3.7236 1509408000 3.7227 1509415200 3.7233 1509422400 3.7227 1509429600 3.7216 1509436800 3.7234 1509444000 3.7219 1509451200 3.8010 1509458400 3.8023 1509465600 3.7964 1509472800 3.8008 1509480000 3.8059 1509487200 3.8032 1509501600 3.7930 1509494400 3.8051 1509508800 3.7925 1509516000 3.7976 1509523200 3.7940 1509530400 3.7578 1509537600 3.7924 1509544800 3.8268 1509552000 3.8278 1509559200 3.8287 1509566400 3.8325 1509573600 3.8306 1509580800 3.8389 1509588000 3.8375 1509595200 3.8406 1509602400 3.8008 1509609600 3.8044 1509616800 3.8042 1509624000 3.8046 1509631200 3.8019 1509638400 3.8045 1509645600 3.8028 1509652800 3.8020 1509660000 3.7971 1509667200 3.8025 1509674400 3.8002 1509681600 3.7856 1509688800 3.7971 1509696000 3.8002 1509703200 3.7947 1509710400 3.8035 1509717600 3.8043 1509724800 3.8093 1509732000 3.8159 1509739200 3.8156 1509746400 3.8148 1509753600 3.8200 1509760800 3.8199 1509768000 3.8174 1509775200 3.8202 1509782400 3.8211 1509789600 3.8162 1509796800 3.8162 1509804000 3.8111 1509811200 3.8105 1509818400 3.8086 1509825600 3.8057 1509832800 3.8063 1509840000 3.8102 1509847200 3.8075 1509854400 3.8139 1509861600 3.8056 1509868800 3.8059 1509876000 3.7996 1509883200 3.7986 1509890400 3.8010 1509897600 3.7983 1509904800 3.7972 1509912000 3.7984 1509919200 3.7972 1509926400 3.8016 1509933600 3.7997 1509940800 3.7987 1509948000 3.8005 1509955200 3.8003 1509962400 3.7968 1509969600 3.8004 1509976800 3.7988 1509984000 3.7622 1509991200 3.4881 1509998400 3.7216 1510005600 3.7207 1510012800 3.7229 1510020000 3.7197 1510027200 3.7240 1510034400 3.7259 1510041600 3.7356 1510048800 3.7278 1510056000 3.7285 1510063200 3.6566 1510070400 3.7152 1510077600 3.7292 1510084800 3.7254 1510092000 3.7246 1510099200 3.7229 1510106400 3.7235 1510113600 3.7214 1510120800 3.7184 1510128000 3.7235 1510135200 3.7265 1510142400 3.7227 1510149600 3.7220 1510156800 3.7231 1510164000 3.7188 1510171200 3.7077 1510178400 3.7038 1510185600 3.7105 1510192800 3.7200 1510200000 3.7234 1510207200 3.7225 1510214400 3.7243 1510221600 3.7208 1510228800 3.7239 1510236000 3.7175 1510243200 3.7315 1510250400 3.7120 1510257600 3.7232 1510264800 3.7238 1510272000 3.7241 1510279200 3.7242 1510286400 3.7290 1510293600 3.7264 1510300800 3.7297 1510308000 3.7314 1510315200 3.7323 1510322400 3.7320 1510329600 3.7241 1510336800 3.7300 1510344000 3.7323 1510351200 3.7300 1510358400 3.7299 1510365600 3.7325 1510372800 3.7327 1510380000 3.7140 1510387200 3.6991 1510394400 3.7337 1510401600 3.7336 1510408800 3.7344 1510416000 3.7079 1510423200 3.7288 1510430400 3.7302 1510437600 3.7278 1510444800 3.7281 1510452000 3.7270 1510459200 3.7265 1510466400 3.7278 1510473600 3.7278 1510480800 3.7266 1510488000 3.7237 1510495200 3.7244 1510502400 3.7298 1510509600 3.7263 1510516800 3.7272 1510524000 3.7257 1510531200 3.7271 1510538400 3.7261 1510545600 3.7267 1510552800 3.7265 1510560000 3.7291 1510567200 3.7272 1510574400 3.6912 1510581600 3.6924 1510588800 3.6950 1510596000 3.6880 1510603200 3.6863 1510610400 3.7253 1510617600 3.7256 1510624800 3.7253 1510632000 3.7260 1510639200 3.7262 1510646400 3.7234 1510653600 3.7230 1510660800 3.7258 1510668000 3.7286 1510675200 3.7252 1510682400 3.7229 1510689600 3.7229 1510696800 3.7228 1510704000 3.7269 1510711200 3.7027 1510718400 3.7052 1510725600 3.7274 1510732800 3.7244 1510740000 3.7212 1510747200 3.7208 1510754400 3.6962 1510761600 3.6747 1510768800 3.6902 1510776000 3.7101 1510783200 3.7120 1510790400 3.7149 1510797600 3.7146 1510804800 3.7140 1510812000 3.7120 1510819200 3.7105 1510826400 3.7068 1510833600 3.7089 1510840800 3.7059 1510848000 3.7087 1510855200 3.7031 1510862400 3.7066 1510869600 3.7040 1510876800 3.7097 1510884000 3.6897 1510891200 3.7148 1510898400 3.7179 1510905600 3.7149 1510912800 3.7109 1510920000 3.7124 1510927200 3.7103 1510934400 3.7090 1510941600 3.7093 1510948800 3.7139 1510956000 3.7182 1510963200 3.7154 1510970400 3.7118 1510977600 3.7121 1510984800 3.7113 1510992000 3.7119 1510999200 3.7039 1511006400 3.7109 1511013600 3.7094 1511020800 3.7159 1511028000 3.7192 1511035200 3.7223 1511042400 3.6857 1511049600 3.6864 1511056800 3.6869 1511064000 3.6894 1511071200 3.6875 1511078400 3.6893 1511085600 3.6858 1511092800 3.6880 1511100000 3.6853 1511107200 3.7198 1511114400 3.6821 1511121600 3.6843 1511128800 3.6840 1511136000 3.6855 1511143200 3.7216 1511150400 3.7173 1511157600 3.7241 1511164800 3.7232 1511172000 3.7283 1511179200 3.7272 1511186400 3.7257 1511193600 3.7320 1511200800 3.7300 1511208000 3.7323 1511215200 3.7328 1511222400 3.7308 1511229600 3.7325 1511236800 3.7295 1511244000 3.7327 1511251200 3.7333 1511258400 3.7305 1511265600 3.7325 1511272800 3.7295 1511280000 3.7314 1511287200 3.7318 1511294400 3.7280 1511301600 3.7213 1511308800 3.7262 1511316000 3.7261 1511323200 3.7229 1511330400 3.7275 1511337600 3.7291 1511344800 3.7261 1511352000 3.7196 1511359200 3.7265 1511366400 3.7165 1511373600 3.7261 1511380800 3.7269 1511388000 3.7218 1511395200 3.7658 1511402400 3.7608 1511409600 3.7626 1511416800 3.7623 1511424000 3.7544 1511431200 3.7568 1511438400 3.7561 1511445600 3.7561 1511452800 3.7583 1511460000 3.7562 1511467200 3.7567 1511474400 3.7574 1511481600 3.7565 1511488800 3.7539 1511496000 3.7552 1511503200 3.7530 1511510400 3.7509 1511517600 3.7487 1511524800 3.7477 1511532000 3.7515 1511539200 3.7479 1511546400 3.7502 1511553600 3.7455 1511560800 3.7467 1511568000 3.7478 1511575200 3.7438 1511582400 3.7456 1511589600 3.7383 1511596800 3.7459 1511604000 3.7397 1511611200 3.7461 1511618400 3.7463 1511625600 3.7469 1511632800 3.7470 1511640000 3.7505 1511647200 3.7490 1511654400 3.7622 1511661600 3.7602 1511668800 3.7511 1511676000 3.7481 1511683200 3.7499 1511690400 3.7500 1511697600 3.7495 1511704800 3.7167 1511712000 3.7161 1511719200 3.7488 1511726400 3.7506 1511733600 3.7488 1511740800 3.7487 1511748000 3.7471 1511755200 3.7467 1511762400 3.7450 1511769600 3.7504 1511776800 3.7451 1511784000 3.7450 1511791200 3.7507 1511798400 3.7479 1511805600 3.7463 1511812800 3.7456 1511820000 3.7462 1511827200 3.7479 1511834400 3.7276 1511841600 3.7501 1511848800 3.7486 1511856000 3.7436 1511863200 3.7412 1511870400 3.7478 1511877600 3.7487 1511884800 3.7445 1511892000 3.7355 1511899200 3.7336 1511906400 3.7473 1511913600 3.7535 1511920800 3.7549 1511928000 3.7557 1511935200 3.7547 1511942400 3.7566 1511949600 3.7511 1511956800 3.7532 1511964000 3.7522 1511971200 3.7522 1511978400 3.7439 1511985600 3.7308 1511992800 3.7250 1512000000 3.7355 1512007200 3.7459 1512014400 3.7543 1512021600 3.7463 1512028800 3.7511 1512036000 3.7469 1512043200 3.7457 1512050400 3.7402 1512057600 3.7407 1512064800 3.7401 1512072000 3.7424 1512079200 3.7407 1512093600 3.7417 1512086400 3.7431 1512100800 3.7425 1512108000 3.7421 1512115200 3.7401 1512122400 3.7445 1512129600 3.7418 1512136800 3.7393 1512144000 3.7725 1512151200 3.7745 1512158400 3.7759 1512165600 3.7688 1512172800 3.7748 1512180000 3.7730 1512187200 3.7735 1512194400 3.7736 1512201600 3.7589 1512208800 3.7753 1512216000 3.7747 1512223200 3.7770 1512230400 3.7715 1512237600 3.7350 1512244800 3.7369 1512252000 3.7349 1512259200 3.7380 1512266400 3.7356 1512273600 3.7354 1512280800 3.7331 1512288000 3.7364 1512295200 3.7346 1512302400 3.7357 1512309600 3.7326 1512316800 3.7325 1512324000 3.7261 1512331200 3.7315 1512338400 3.7332 1512345600 3.7304 1512352800 3.7272 1512360000 3.7170 1512367200 3.7313 1512374400 3.7333 1512381600 3.7268 1512388800 3.7613 1512396000 3.7568 1512403200 3.7569 1512410400 3.7525 1512417600 3.7507 1512424800 3.7848 1512432000 3.7988 1512439200 3.7980 1512446400 3.8027 1512453600 3.7959 1512460800 3.7939 1512468000 3.7952 1512475200 3.7935 1512482400 3.7996 1512489600 3.7940 1512496800 3.7618 1512504000 3.7480 1512511200 3.7463 1512518400 3.7536 1512525600 3.7492 1512532800 3.7364 1512540000 3.7343 1512547200 3.7442 1512554400 3.7419 1512561600 3.7555 1512568800 3.7509 1512576000 3.7526 1512583200 3.7515 1512590400 3.7518 1512597600 3.7513 1512604800 3.7553 1512612000 3.7537 1512619200 3.7521 1512626400 3.7562 1512633600 3.7521 1512640800 3.7498 1512648000 3.7525 1512655200 3.7454 1512662400 3.7470 1512669600 3.7461 1512676800 3.7456 1512684000 3.7445 1512691200 3.7496 1512698400 3.7503 1512705600 3.7486 1512712800 3.7483 1512720000 3.7435 1512727200 3.7435 1512734400 3.7413 1512741600 3.7372 1512748800 3.7364 1512756000 3.7381 1512763200 3.7564 1512770400 3.7544 1512777600 3.7580 1512784800 3.7549 1512792000 3.7545 1512799200 3.7534 1512806400 3.7532 1512813600 3.7540 1512820800 3.7572 1512828000 3.7529 1512835200 3.7577 1512842400 3.7439 1512849600 3.7612 1512856800 3.7560 1512864000 3.7549 1512871200 3.7557 1512878400 3.7571 1512885600 3.7528 1512892800 3.7544 1512900000 3.7554 1512907200 3.7419 1512914400 3.7401 1512921600 3.7434 1512928800 3.7434 1512936000 3.7593 1512943200 3.7589 1512950400 3.7602 1512957600 3.7589 1512964800 3.7648 1512972000 3.7635 1512979200 3.5759 1512986400 3.7643 1512993600 3.7669 1513000800 3.7633 1513008000 3.7701 1513015200 3.7698 1513022400 3.7546 1513029600 3.7520 1513036800 3.7573 1513044000 3.7582 1513051200 3.7605 1513058400 3.7555 1513065600 3.7621 1513072800 3.7579 1513080000 3.7577 1513087200 3.7552 1513094400 3.7572 1513101600 3.7593 1513108800 3.7586 1513116000 3.7123 1513123200 3.7666 1513130400 3.7637 1513137600 3.7641 1513144800 3.7627 1513152000 3.7632 1513159200 3.7597 1513166400 3.7588 1513173600 3.7563 1513180800 3.7598 1513188000 3.7601 1513195200 3.7627 1513202400 3.7567 1513209600 3.7619 1513216800 3.7599 1513224000 3.7606 1513231200 3.7616 1513238400 3.7678 1513245600 3.7594 1513252800 3.7587 1513260000 3.7592 1513267200 3.7507 1513274400 3.7474 1513281600 3.7462 1513288800 3.7455 1513296000 3.7510 1513303200 3.7489 1513310400 3.7502 1513317600 3.7454 1513324800 3.7529 1513332000 3.7480 1513339200 3.7432 1513346400 3.7457 1513353600 3.7592 1513360800 3.7528 1513368000 3.7565 1513375200 3.7708 1513382400 3.7727 1513389600 3.7698 1513396800 3.7713 1513404000 3.7679 1513411200 3.7716 1513418400 3.7707 1513425600 3.7688 1513432800 3.7678 1513440000 3.7504 1513447200 3.7483 1513454400 3.7458 1513461600 3.7584 1513468800 3.7640 1513476000 3.7659 1513483200 3.7675 1513490400 3.7669 1513497600 3.7693 1513504800 3.7697 1513512000 3.7684 1513519200 3.7645 1513526400 3.7661 1513533600 3.7641 1513540800 3.7659 1513548000 3.7666 1513555200 3.7659 1513562400 3.7649 1513569600 3.7639 1513576800 3.7622 1513584000 3.7628 1513591200 3.7607 1513598400 3.7601 1513605600 3.7581 1513612800 3.7584 1513620000 3.7254 1513627200 3.7554 1513634400 3.7596 1513641600 3.7618 1513648800 3.7619 1513656000 3.7626 1513663200 3.7587 1513670400 3.7580 1513677600 3.7538 1513684800 3.7547 1513692000 3.7536 1513699200 3.7517 1513706400 3.7490 1513713600 3.7527 1513720800 3.7511 1513728000 3.7513 1513735200 3.7477 1513742400 3.7555 1513749600 3.7556 1513756800 3.7395 1513764000 3.7330 1513771200 3.7364 1513778400 3.7367 1513785600 3.7375 1513792800 3.7363 1513800000 3.7390 1513807200 3.7367 1513814400 3.7257 1513821600 3.7217 1513828800 3.7230 1513836000 3.7210 1513843200 3.7220 1513850400 3.7196 1513857600 3.7240 1513864800 3.7000 1513872000 3.7351 1513879200 3.7344 1513886400 3.7374 1513893600 3.7320 1513900800 3.7382 1513908000 3.7355 1513915200 3.7329 1513922400 3.7326 1513929600 3.7329 1513936800 3.7306 1513944000 3.7326 1513951200 3.7309 1513958400 3.7255 1513965600 3.7214 1513972800 3.7184 1513980000 3.7160 1513987200 3.7213 1513994400 3.6952 1514001600 3.6991 1514008800 3.6880 1514016000 3.6877 1514023200 3.7084 1514030400 3.7205 1514037600 3.7190 1514044800 3.7116 1514052000 3.7181 1514059200 3.7189 1514066400 3.7164 1514073600 3.7168 1514080800 3.7154 1514088000 3.7167 1514095200 3.7156 1514102400 3.7129 1514109600 3.7130 1514116800 3.7148 1514124000 3.7141 1514131200 3.7156 1514138400 3.7113 1514145600 3.7146 1514152800 3.7131 1514160000 3.7172 1514167200 3.7139 1514174400 3.7149 1514181600 3.7135 1514188800 3.7252 1514196000 3.7228 1514203200 3.7156 1514210400 3.7139 1514217600 3.7153 1514224800 3.7137 1514232000 3.7151 1514239200 3.7138 1514246400 3.7144 1514253600 3.7134 1514260800 3.7137 1514268000 3.7140 1514275200 3.7166 1514282400 3.7128 1514289600 3.7138 1514296800 3.7231 1514304000 3.7231 1514311200 3.7205 1514318400 3.7155 1514325600 3.7149 1514332800 3.7193 1514340000 3.7194 1514347200 3.7208 1514354400 3.7171 1514361600 3.7176 1514368800 3.7233 1514376000 3.7244 1514383200 3.7237 1514390400 3.7273 1514397600 3.7264 1514404800 3.7274 1514412000 3.7251 1514419200 3.7268 1514426400 3.7258 1514433600 3.7256 1514440800 3.7243 1514448000 3.7255 1514455200 3.7084 1514462400 3.7092 1514469600 3.7066 1514476800 3.7105 1514484000 3.7098 1514491200 3.7102 1514498400 3.5319 1514505600 3.7080 1514512800 3.7063 1514520000 3.7066 1514527200 3.7035 1514534400 3.7069 1514541600 3.7033 1514548800 3.6952 1514556000 3.6968 1514563200 3.7001 1514570400 3.6979 1514577600 3.6996 1514584800 3.6946 1514592000 3.7016 1514599200 3.6979 1514606400 3.6987 1514613600 3.6975 1514620800 3.6996 1514628000 3.6929 1514635200 3.6978 1514642400 3.6963 1514649600 3.7014 1514656800 3.7003 1514664000 3.7053 1514671200 3.7010 1514678400 3.7002 1514685600 3.6997 1514692800 3.7058 1514700000 3.7035 1514707200 3.7057 1514714400 3.7040 1514721600 3.7060 1514728800 3.7040 1514736000 3.7068 1514743200 3.7059 1514750400 3.6927 1514757600 3.6955 1514772000 3.6932 1514764800 3.6969 1514779200 3.6949 1514786400 3.6939 1514793600 3.6936 1514800800 3.6926 1514808000 3.6909 1514815200 3.6899 1514822400 3.6932 1514829600 3.6897 1514836800 3.6903 1514844000 3.6937 1514851200 3.6900 1514858400 3.6893 1514865600 3.6909 1514872800 3.6798 1514880000 3.6867 1514887200 3.6831 1514894400 3.6865 1514901600 3.6490 1514908800 3.6558 1514916000 3.6564 1514923200 3.6500 1514930400 3.6796 1514937600 3.6941 1514944800 3.6931 1514952000 3.6933 1514959200 3.6936 1514966400 3.6943 1514973600 3.6897 1514980800 3.6907 1514988000 3.6892 1514995200 3.7200 1515002400 3.7489 1515009600 3.7352 1515016800 3.7414 1515024000 3.7377 1515031200 3.7380 1515038400 3.7438 1515045600 3.7423 1515052800 3.7440 1515060000 3.7725 1515067200 3.7716 1515074400 3.7709 1515081600 3.7679 1515088800 3.7741 1515096000 3.7750 1515103200 3.7726 1515110400 3.7764 1515117600 3.7742 1515124800 3.7744 1515132000 3.7720 1515139200 3.7076 1515146400 3.7373 1515153600 3.7430 1515160800 3.7427 1515168000 3.7376 1515175200 3.7774 1515182400 3.7850 1515189600 3.7365 1515196800 3.7386 1515204000 3.7397 1515211200 3.7398 1515218400 3.7364 1515225600 3.7088 1515232800 3.7060 1515240000 3.7365 1515247200 3.7184 1515254400 3.7393 1515261600 3.7389 1515268800 3.7244 1515276000 3.7390 1515283200 3.7385 1515290400 3.7371 1515297600 3.6288 1515304800 3.7386 1515312000 3.7408 1515319200 3.7401 1515326400 3.7402 1515333600 3.7396 1515340800 3.7358 1515348000 3.7382 1515355200 3.7412 1515362400 3.7389 1515369600 3.7407 1515376800 3.7396 1515384000 3.7390 1515391200 3.7045 1515398400 3.7104 1515405600 3.7091 1515412800 3.7104 1515420000 3.7439 1515427200 3.7469 1515434400 3.7429 1515441600 3.7433 1515448800 3.7431 1515456000 3.7446 1515463200 3.7427 1515470400 3.7446 1515477600 3.7389 1515484800 3.7359 1515492000 3.7030 1515499200 3.7350 1515506400 3.7269 1515513600 3.7012 1515520800 3.6981 1515528000 3.7009 1515535200 3.6978 1515542400 3.7015 1515549600 3.7025 1515556800 3.6840 1515564000 3.6824 1515571200 3.6990 1515578400 3.6958 1515585600 3.6958 1515592800 3.6949 1515600000 3.6961 1515607200 3.6939 1515614400 3.6960 1515621600 3.6924 1515628800 3.7013 1515636000 3.6977 1515643200 3.6604 1515650400 3.6585 1515657600 3.6650 1515664800 3.6871 1515672000 3.6887 1515679200 3.6846 1515686400 3.6876 1515693600 3.6865 1515700800 3.6532 1515708000 3.6428 1515715200 3.6537 1515722400 3.6518 1515729600 3.6526 1515736800 3.6433 1515744000 3.6460 1515751200 3.6446 1515758400 3.6423 1515765600 3.6483 1515772800 3.6498 1515780000 3.6453 1515787200 3.6526 1515794400 3.6508 1515801600 3.6540 1515808800 3.6516 1515816000 3.6515 1515823200 3.6491 1515830400 3.6508 1515837600 3.6494 1515844800 3.6536 1515852000 3.6499 1515859200 3.6519 1515866400 3.6281 1515873600 3.6484 1515880800 3.6491 1515888000 3.6505 1515895200 3.6496 1515902400 3.6502 1515909600 3.6494 1515916800 3.6509 1515924000 3.6479 1515931200 3.6507 1515938400 3.6465 1515945600 3.6342 1515952800 3.6323 1515960000 3.6356 1515967200 3.6327 1515974400 3.6363 1515981600 3.6080 1515988800 3.6127 1515996000 3.6248 1516003200 3.6356 1516010400 3.6341 1516017600 3.6358 1516024800 3.6516 1516032000 3.6552 1516039200 3.6503 1516046400 3.6484 1516053600 3.6466 1516060800 3.6478 1516068000 3.6479 1516075200 3.6487 1516082400 3.6462 1516089600 3.6471 1516096800 3.6474 1516104000 3.6468 1516111200 3.6501 1516118400 3.6484 1516125600 3.6531 1516132800 3.6535 1516140000 3.6481 1516147200 3.6506 1516154400 3.6499 1516161600 3.6509 1516168800 3.6513 1516176000 3.6550 1516183200 3.6505 1516190400 3.6523 1516197600 3.6532 1516204800 3.6509 1516212000 3.6398 1516219200 3.6300 1516226400 3.6462 1516233600 3.6500 1516240800 3.6458 1516248000 3.6461 1516255200 3.6448 1516262400 3.6473 1516269600 3.6484 1516276800 3.6454 1516284000 3.6430 1516291200 3.6491 1516298400 3.6352 1516305600 3.6490 1516312800 3.6514 1516320000 3.6466 1516327200 3.6522 1516334400 3.6296 1516341600 3.6553 1516348800 3.6601 1516356000 3.6587 1516363200 3.6632 1516370400 3.6699 1516377600 3.6575 1516384800 3.6550 1516392000 3.6497 1516399200 3.6612 1516406400 3.6622 1516413600 3.6603 1516420800 3.6615 1516428000 3.6572 1516435200 3.6584 1516442400 3.6551 1516449600 3.6749 1516456800 3.6756 1516464000 3.6760 1516471200 3.6709 1516478400 3.6762 1516485600 3.6419 1516492800 3.6431 1516500000 3.6757 1516507200 3.6775 1516514400 3.6738 1516521600 3.6745 1516528800 3.6692 1516536000 3.6705 1516543200 3.6699 1516550400 3.6713 1516557600 3.6704 1516564800 3.6699 1516572000 3.6711 1516579200 3.6734 1516586400 3.6719 1516593600 3.6708 1516600800 3.6677 1516608000 3.6716 1516615200 3.7038 1516622400 3.7012 1516629600 3.7000 1516636800 3.7078 1516644000 3.7036 1516651200 3.7050 1516658400 3.7034 1516665600 3.7002 1516672800 3.7044 1516680000 3.7086 1516687200 3.7035 1516694400 3.7137 1516701600 3.7052 1516708800 3.7090 1516716000 3.7008 1516723200 3.7024 1516730400 3.7082 1516737600 3.7086 1516744800 3.7079 1516752000 3.7059 1516759200 3.6997 1516766400 3.6996 1516773600 3.6968 1516780800 3.6976 1516788000 3.6931 1516795200 3.6963 1516802400 3.6929 1516809600 3.6943 1516816800 3.7204 1516824000 3.7134 1516831200 3.7192 1516838400 3.7031 1516845600 3.7197 1516852800 3.7043 1516860000 3.7047 1516867200 3.7043 1516874400 3.7005 1516881600 3.7066 1516888800 3.7011 1516896000 3.7153 1516903200 3.7109 1516910400 3.7146 1516917600 3.7134 1516924800 3.7204 1516932000 3.7195 1516939200 3.7210 1516946400 3.7210 1516953600 3.7184 1516960800 3.7169 1516968000 3.7164 1516975200 3.7172 1516982400 3.7178 1516989600 3.7110 1516996800 3.7098 1517004000 3.7121 1517011200 3.7160 1517018400 3.7028 1517025600 3.7014 1517032800 3.7006 1517040000 3.7023 1517047200 3.6396 1517054400 3.6369 1517061600 3.6356 1517068800 3.6391 1517076000 3.6357 1517083200 3.6361 1517090400 3.6330 1517097600 3.6368 1517104800 3.6339 1517112000 3.6375 1517119200 3.6354 1517126400 3.6352 1517133600 3.6343 1517140800 3.6352 1517148000 3.6342 1517155200 3.6371 1517162400 3.6333 1517169600 3.6365 1517176800 3.6305 1517184000 3.6292 1517191200 3.6199 1517198400 3.6225 1517205600 3.6294 1517212800 3.6352 1517220000 3.6322 1517227200 3.6342 1517234400 3.6331 1517241600 3.6350 1517248800 3.6333 1517256000 3.6359 1517263200 3.6352 1517270400 3.6305 1517277600 3.6538 1517284800 3.6571 1517292000 3.6572 1517299200 3.6577 1517306400 3.6561 1517313600 3.6593 1517320800 3.6665 1517328000 3.6675 1517335200 3.6673 1517342400 3.6689 1517349600 3.6628 1517356800 3.6663 1517364000 3.6645 1517371200 3.6670 1517378400 3.6638 1517385600 3.6644 1517392800 3.6632 1517400000 3.6573 1517407200 3.6652 1517414400 3.6623 1517421600 3.6604 1517428800 3.6616 1517436000 3.6649 1517450400 3.6593 1517443200 3.6639 1517457600 3.6616 1517464800 3.6615 1517472000 3.6642 1517479200 3.6630 1517486400 3.6627 1517493600 3.6568 1517500800 3.6593 1517508000 3.6574 1517515200 3.6594 1517522400 3.6599 1517529600 3.6599 1517536800 3.6601 1517544000 3.6605 1517551200 3.6552 1517558400 3.6531 1517565600 3.6518 1517572800 3.6576 1517580000 3.6557 1517587200 3.6564 1517594400 3.6610 1517601600 3.6644 1517608800 3.6622 1517616000 3.6650 1517623200 3.6607 1517630400 3.6647 1517637600 3.6614 1517644800 3.6673 1517652000 3.6667 1517659200 3.6641 1517666400 3.6665 1517673600 3.6591 1517680800 3.6584 1517688000 3.6662 1517695200 3.6610 1517702400 3.6675 1517709600 3.6680 1517716800 3.6674 1517724000 3.6706 1517731200 3.6697 1517738400 3.6706 1517745600 3.6694 1517752800 3.6728 1517760000 3.6742 1517767200 3.6758 1517774400 3.6751 1517781600 3.6687 1517788800 3.6713 1517796000 3.6632 1517803200 3.6639 1517810400 3.6596 1517817600 3.6591 1517824800 3.6577 1517832000 3.6612 1517839200 3.6592 1517846400 3.6628 1517853600 3.6629 1517860800 3.6535 1517868000 3.6554 1517875200 3.6553 1517882400 3.6552 1517889600 3.6554 1517896800 3.6513 1517904000 3.6524 1517911200 3.6373 1517918400 3.6363 1517925600 3.6341 1517932800 3.6502 1517940000 3.6439 1517947200 3.6447 1517954400 3.6418 1517961600 3.6486 1517968800 3.6486 1517976000 3.6522 1517983200 3.6518 1517990400 3.6549 1517997600 3.6513 1518004800 3.6510 1518012000 3.6523 1518019200 3.6625 1518026400 3.6605 1518033600 3.6632 1518040800 3.6613 1518048000 3.6562 1518055200 3.6639 1518062400 3.6480 1518069600 3.6547 1518076800 3.6580 1518084000 3.6632 1518091200 3.6644 1518098400 3.6373 1518105600 3.6501 1518112800 3.6390 1518120000 3.6553 1518127200 3.6683 1518134400 3.6689 1518141600 3.6668 1518148800 3.6666 1518156000 3.6669 1518163200 3.6686 1518170400 3.6719 1518177600 3.6695 1518184800 3.6771 1518192000 3.6725 1518199200 3.6677 1518206400 3.6567 1518213600 3.6677 1518220800 3.6710 1518228000 3.6700 1518235200 3.6736 1518242400 3.6748 1518249600 3.6733 1518256800 3.6702 1518264000 3.6704 1518271200 3.6719 1518278400 3.6729 1518285600 3.6724 1518292800 3.6712 1518300000 3.6702 1518307200 3.6730 1518314400 3.6717 1518321600 3.6722 1518328800 3.6711 1518336000 3.6704 1518343200 3.6708 1518350400 3.6721 1518357600 3.6702 1518364800 3.6543 1518372000 3.6706 1518379200 3.6711 1518386400 3.6706 1518393600 3.6722 1518400800 3.6762 1518408000 3.6734 1518415200 3.6697 1518422400 3.6691 1518429600 3.6686 1518436800 3.6686 1518444000 3.6684 1518451200 3.6814 1518458400 3.6833 1518465600 3.6872 1518472800 3.6895 1518480000 3.6914 1518487200 3.6904 1518494400 3.6869 1518501600 3.6882 1518508800 3.6909 1518516000 3.6792 1518523200 3.6865 1518530400 3.6843 1518537600 3.6835 1518544800 3.6859 1518552000 3.6790 1518559200 3.6739 1518566400 3.6773 1518573600 3.6599 1518580800 3.6597 1518588000 3.6689 1518595200 3.6703 1518602400 3.6682 1518609600 3.6828 1518616800 3.6913 1518624000 3.6815 1518631200 3.6919 1518638400 3.6957 1518645600 3.6871 1518652800 3.6882 1518660000 3.6521 1518667200 3.6871 1518674400 3.6845 1518681600 3.6848 1518688800 3.6783 1518696000 3.6834 1518703200 3.6883 1518710400 3.6957 1518717600 3.6916 1518724800 3.6587 1518732000 3.6907 1518739200 3.6875 1518746400 3.7048 1518753600 3.7043 1518760800 3.7008 1518768000 3.7043 1518775200 3.6898 1518782400 3.6924 1518789600 3.6905 1518796800 3.6916 1518804000 3.6725 1518811200 3.6729 1518818400 3.6742 1518825600 3.6712 1518832800 3.6697 1518840000 3.6407 1518847200 3.6344 1518854400 3.6696 1518861600 3.6658 1518868800 3.6856 1518876000 3.6853 1518883200 3.6669 1518890400 3.6656 1518897600 3.6674 1518904800 3.6666 1518912000 3.6639 1518919200 3.6632 1518926400 3.6627 1518933600 3.6666 1518940800 3.6719 1518948000 3.6779 1518955200 3.6777 1518962400 3.6757 1518969600 3.6787 1518976800 3.6778 1518984000 3.6956 1518991200 3.6935 1518998400 3.6943 1519005600 3.6921 1519012800 3.6950 1519020000 3.6913 1519027200 3.6939 1519034400 3.7029 1519041600 3.7055 1519048800 3.7117 1519056000 3.7106 1519063200 3.7060 1519070400 3.7093 1519077600 3.7105 1519084800 3.7083 1519092000 3.7061 1519099200 3.6795 1519106400 3.6797 1519113600 3.7082 1519120800 3.7065 1519128000 3.7077 1519135200 3.7066 1519142400 3.7134 1519149600 3.7078 1519156800 3.7086 1519164000 3.7082 1519171200 3.6981 1519178400 3.6992 1519185600 3.6823 1519192800 3.7009 1519200000 3.7034 1519207200 3.7010 1519214400 3.7027 1519221600 3.6986 1519228800 3.7029 1519236000 3.7042 1519243200 3.6940 1519250400 3.6999 1519257600 3.7041 1519264800 3.7057 1519272000 3.7076 1519279200 3.6984 1519286400 3.6719 1519293600 3.6810 1519300800 3.6876 1519308000 3.6944 1519315200 3.6974 1519322400 3.7005 1519329600 3.6993 1519336800 3.6983 1519344000 3.6963 1519351200 3.6946 1519358400 3.6963 1519365600 3.6893 1519372800 3.6906 1519380000 3.6944 1519387200 3.6796 1519394400 3.6787 1519401600 3.6492 1519408800 3.6800 1519416000 3.6839 1519423200 3.5146 1519430400 3.7430 1519437600 3.7436 1519444800 3.7393 1519452000 3.7226 1519459200 3.7247 1519466400 3.7209 1519473600 3.7250 1519480800 3.7308 1519488000 3.7308 1519495200 3.7312 1519502400 3.7334 1519509600 3.7313 1519516800 3.7288 1519524000 3.7473 1519531200 3.7469 1519538400 3.7441 1519545600 3.7441 1519552800 3.7439 1519560000 3.7505 1519567200 3.7563 1519574400 3.7556 1519581600 3.7480 1519588800 3.7484 1519596000 3.7486 1519603200 3.7483 1519610400 3.7471 1519617600 3.7479 1519624800 3.7462 1519632000 3.7465 1519639200 3.7447 1519646400 3.7468 1519653600 3.7448 1519660800 3.7500 1519668000 3.7439 1519675200 3.7456 1519682400 3.7457 1519689600 3.7509 1519696800 3.7225 1519704000 3.7235 1519711200 3.7232 1519718400 3.7241 1519725600 3.7241 1519732800 3.7255 1519740000 3.7238 1519747200 3.7265 1519754400 3.7199 1519761600 3.7213 1519768800 3.7223 1519776000 3.7339 1519783200 3.7230 1519790400 3.7225 1519797600 3.7037 1519804800 3.7042 1519812000 3.7105 1519819200 3.7119 1519826400 3.7134 1519833600 3.7141 1519840800 3.7034 1519848000 3.7149 1519855200 3.7121 1519869600 3.7179 1519862400 3.7009 1519876800 3.7138 1519884000 3.7117 1519891200 3.7161 1519898400 3.7135 1519905600 3.7163 1519912800 3.7103 1519920000 3.7094 1519927200 3.7084 1519934400 3.7033 1519941600 3.7080 1519948800 3.7054 1519956000 3.7063 1519963200 3.7047 1519970400 3.7035 1519977600 3.7081 1519984800 3.7085 1519992000 3.7080 1519999200 3.7063 1520006400 3.6743 1520013600 3.6581 1520020800 3.6594 1520028000 3.6692 1520035200 3.6741 1520042400 3.6727 1520049600 3.6594 1520056800 3.6588 1520064000 3.6583 1520071200 3.6541 1520078400 3.6382 1520085600 3.6655 1520092800 3.6684 1520100000 3.6681 1520107200 3.6683 1520114400 3.6640 1520121600 3.6685 1520128800 3.6674 1520136000 3.6695 1520143200 3.6708 1520150400 3.6659 1520157600 3.6668 1520164800 3.6683 1520172000 3.6737 1520179200 3.6691 1520186400 3.6668 1520193600 3.6683 1520200800 3.6673 1520208000 3.6635 1520215200 3.6622 1520222400 3.6655 1520229600 3.6681 1520236800 3.6683 1520244000 3.6698 1520251200 3.6708 1520258400 3.6750 1520265600 3.7009 1520272800 3.6983 1520280000 3.6978 1520287200 3.6939 1520294400 3.6969 1520301600 3.6911 1520308800 3.6911 1520316000 3.6874 1520323200 3.6876 1520330400 3.6833 1520337600 3.6814 1520344800 3.6838 1520352000 3.6711 1520359200 3.6844 1520366400 3.6846 1520373600 3.6779 1520380800 3.6816 1520388000 3.6782 1520395200 3.6786 1520402400 3.6781 1520409600 3.6823 1520416800 3.6815 1520424000 3.6829 1520431200 3.6925 1520438400 3.6808 1520445600 3.6804 1520452800 3.6816 1520460000 3.6958 1520467200 3.6947 1520474400 3.7257 1520481600 3.6939 1520488800 3.6855 1520496000 3.6928 1520503200 3.6936 1520510400 3.6953 1520517600 3.6950 1520524800 3.7018 1520532000 3.7032 1520539200 3.7049 1520546400 3.7005 1520553600 3.7023 1520560800 3.6991 1520568000 3.7017 1520575200 3.7025 1520582400 3.7048 1520589600 3.6998 1520596800 3.6992 1520604000 3.6821 1520611200 3.7081 1520618400 3.7012 1520625600 3.7063 1520632800 3.7058 1520640000 3.7068 1520647200 3.7054 1520654400 3.7100 1520661600 3.7068 1520668800 3.7080 1520676000 3.7063 1520683200 3.6852 1520690400 3.6968 1520697600 3.7008 1520704800 3.6810 1520712000 3.7057 1520719200 3.7083 1520726400 3.7137 1520733600 3.7166 1520740800 3.7199 1520748000 3.7181 1520755200 3.7183 1520762400 3.7164 1520769600 3.7182 1520776800 3.7195 1520784000 3.7171 1520791200 3.7160 1520798400 3.7161 1520805600 3.7154 1520812800 3.7120 1520820000 3.7004 1520827200 3.7013 1520834400 3.7036 1520841600 3.7046 1520848800 3.7065 1520856000 3.7056 1520863200 3.7047 1520870400 3.7032 1520877600 3.7055 1520884800 3.7092 1520892000 3.7114 1520899200 3.7089 1520906400 3.7083 1520913600 3.7165 1520920800 3.7065 1520928000 3.7119 1520935200 3.7116 1520942400 3.7135 1520949600 3.7133 1520956800 3.7132 1520964000 3.7102 1520971200 3.7122 1520978400 3.7060 1520985600 3.7106 1520992800 3.7099 1521000000 3.7037 1521007200 3.6929 1521014400 3.7147 1521021600 3.7073 1521028800 3.7089 1521036000 3.7108 1521043200 3.7138 1521050400 3.7122 1521057600 3.6987 1521064800 3.7040 1521072000 3.7132 1521079200 3.7089 1521086400 3.6908 1521093600 3.6818 1521100800 3.6854 1521108000 3.6892 1521115200 3.6894 1521122400 3.6862 1521129600 3.6840 1521136800 3.6791 1521144000 3.6955 1521151200 3.6947 1521158400 3.6960 1521165600 3.6939 1521172800 3.6953 1521180000 3.6952 1521187200 3.6969 1521194400 3.6943 1521201600 3.6923 1521208800 3.6872 1521216000 3.6697 1521223200 3.6825 1521230400 3.6984 1521237600 3.6967 1521244800 3.7062 1521252000 3.7038 1521259200 3.7062 1521266400 3.7049 1521273600 3.7065 1521280800 3.7060 1521288000 3.7075 1521295200 3.6895 1521302400 3.6896 1521309600 3.7012 1521316800 3.7049 1521324000 3.7035 1521331200 3.7062 1521338400 3.6782 1521345600 3.7022 1521352800 3.7012 1521360000 3.6933 1521367200 3.6955 1521374400 3.7045 1521381600 3.6989 1521388800 3.7065 1521396000 3.6903 1521403200 3.7075 1521410400 3.7053 1521417600 3.7092 1521424800 3.7050 1521432000 3.6910 1521439200 3.7029 1521446400 3.7072 1521453600 3.7039 1521460800 3.7058 1521468000 3.7036 1521475200 3.7049 1521482400 3.7064 1521489600 3.7398 1521496800 3.7370 1521504000 3.7395 1521511200 3.7379 1521518400 3.7396 1521525600 3.7353 1521532800 3.7482 1521540000 3.7437 1521547200 3.7466 1521554400 3.7456 1521561600 3.7480 1521568800 3.7460 1521576000 3.7471 1521583200 3.7476 1521590400 3.7518 1521597600 3.7445 1521604800 3.7453 1521612000 3.7298 1521619200 3.7436 1521626400 3.7456 1521633600 3.7445 1521640800 3.7436 1521648000 3.7407 1521655200 3.7384 1521662400 3.7408 1521669600 3.7313 1521676800 3.7410 1521684000 3.7457 1521691200 3.7349 1521698400 3.7365 1521705600 3.7393 1521712800 3.7341 1521720000 3.7349 1521727200 3.7409 1521734400 3.7394 1521741600 3.7338 1521748800 3.7349 1521756000 3.7371 1521763200 3.7397 1521770400 3.7353 1521777600 3.7306 1521784800 3.7313 1521792000 3.7317 1521799200 3.7354 1521806400 3.7384 1521813600 3.7339 1521820800 3.7363 1521828000 3.7305 1521835200 3.7348 1521842400 3.7339 1521849600 3.7279 1521856800 3.7276 1521864000 3.6988 1521871200 3.6961 1521878400 3.6951 1521885600 3.6885 1521892800 3.7033 1521900000 3.7039 1521907200 3.7031 1521914400 3.7019 1521921600 3.7030 1521928800 3.7032 1521936000 3.7030 1521943200 3.7334 1521950400 3.7360 1521957600 3.7321 1521964800 3.7413 1521972000 3.7308 1521979200 3.7323 1521986400 3.7325 1521993600 3.7280 1522000800 3.6965 1522008000 3.7404 1522015200 3.7090 1522022400 3.7097 1522029600 3.7064 1522036800 3.7034 1522044000 3.7083 1522051200 3.7084 1522058400 3.7100 1522065600 3.6943 1522072800 3.6945 1522080000 3.6955 1522087200 3.6950 1522094400 3.7125 1522101600 3.7057 1522108800 3.7128 1522116000 3.7131 1522123200 3.7083 1522130400 3.7067 1522137600 3.7159 1522144800 3.7133 1522152000 3.7004 1522159200 3.7138 1522166400 3.7494 1522173600 3.7456 1522180800 3.7139 1522188000 3.7086 1522195200 3.7124 1522202400 3.7105 1522209600 3.7144 1522216800 3.7136 1522224000 3.7143 1522231200 3.7160 1522238400 3.7168 1522245600 3.7152 1522252800 3.7143 1522260000 3.6844 1522267200 3.6863 1522274400 3.7210 1522281600 3.7215 1522288800 3.7128 1522296000 3.7182 1522303200 3.7196 1522310400 3.7206 1522317600 3.7148 1522324800 3.7201 1522332000 3.7133 1522339200 3.7170 1522346400 3.7144 1522353600 3.7127 1522360800 3.7135 1522368000 3.7149 1522375200 3.7445 1522382400 3.6810 1522389600 3.7146 1522396800 3.7192 1522404000 3.7162 1522411200 3.7221 1522418400 3.7185 1522425600 3.7205 1522432800 3.7240 1522440000 3.7265 1522447200 3.6921 1522454400 3.7231 1522461600 3.7228 1522468800 3.7240 1522476000 3.7232 1522483200 3.7238 1522490400 3.7221 1522497600 3.7231 1522504800 3.7218 1522512000 3.7259 1522519200 3.7223 1522526400 3.7227 1522533600 3.7215 1522548000 3.7235 1522540800 3.7240 1522555200 3.7233 1522562400 3.7218 1522569600 3.7209 1522576800 3.7208 1522584000 3.7234 1522591200 3.7248 1522598400 3.7270 1522605600 3.7266 1522612800 3.7279 1522620000 3.7234 1522627200 3.7251 1522634400 3.7243 1522641600 3.7258 1522648800 3.7283 1522656000 3.7279 1522663200 3.7246 1522670400 3.7335 1522677600 3.7328 1522684800 3.7384 1522692000 3.7354 1522699200 3.7389 1522706400 3.7353 1522713600 3.7516 1522720800 3.7492 1522728000 3.7479 1522735200 3.7486 1522742400 3.7167 1522749600 3.7422 1522756800 3.7167 1522764000 3.7480 1522771200 3.7493 1522778400 3.7436 1522785600 3.7463 1522792800 3.7443 1522800000 3.7450 1522807200 3.7427 1522814400 3.7449 1522821600 3.6865 1522828800 3.7122 1522836000 3.7445 1522843200 3.7474 1522850400 3.7367 1522857600 3.7386 1522864800 3.7377 1522872000 3.7338 1522879200 3.7335 1522886400 3.7454 1522893600 3.7379 1522900800 3.7354 1522908000 3.7397 1522915200 3.7126 1522922400 3.7368 1522929600 3.7450 1522936800 3.7342 1522944000 3.7356 1522951200 3.7524 1522958400 3.7536 1522965600 3.7524 1522972800 3.7534 1522980000 3.7514 1522987200 3.7516 1522994400 3.7502 1523001600 3.7530 1523008800 3.7560 1523016000 3.7423 1523023200 3.7548 1523030400 3.7574 1523037600 3.7581 1523044800 3.7571 1523052000 3.7540 1523059200 3.7555 1523066400 3.7503 1523073600 3.7514 1523080800 3.7536 1523088000 3.7338 1523095200 3.7334 1523102400 3.7337 1523109600 3.7330 1523116800 3.7346 1523124000 3.7452 1523131200 3.7285 1523138400 3.7425 1523145600 3.7270 1523152800 3.7295 1523160000 3.7288 1523167200 3.7284 1523174400 3.7295 1523181600 3.7259 1523188800 3.7291 1523196000 3.7276 1523203200 3.7321 1523210400 3.7317 1523217600 3.7154 1523224800 3.7137 1523232000 3.7304 1523239200 3.7285 1523246400 3.7313 1523253600 3.7312 1523260800 3.7343 1523268000 3.7319 1523275200 3.7349 1523282400 3.7318 1523289600 3.7362 1523296800 3.7355 1523304000 3.7493 1523311200 3.7555 1523318400 3.7504 1523325600 3.7528 1523332800 3.7382 1523340000 3.7389 1523347200 3.7372 1523354400 3.7548 1523361600 3.7411 1523368800 3.7556 1523376000 3.7359 1523383200 3.7448 1523390400 3.7632 1523397600 3.7604 1523404800 3.7619 1523412000 3.7621 1523419200 3.7630 1523426400 3.7617 1523433600 3.7616 1523440800 3.7624 1523448000 3.7616 1523455200 3.7578 1523462400 3.7561 1523469600 3.7527 1523476800 3.7570 1523484000 3.7568 1523491200 3.7517 1523498400 3.7306 1523505600 3.7303 1523512800 3.7274 1523520000 3.7418 1523527200 3.7223 1523534400 3.7280 1523541600 3.7581 1523548800 3.7584 1523556000 3.7504 1523563200 3.7507 1523570400 3.7553 1523577600 3.7248 1523584800 3.7285 1523592000 3.7299 1523599200 3.7285 1523606400 3.7310 1523613600 3.7278 1523620800 3.7557 1523628000 3.7563 1523635200 3.9344 1523642400 3.9357 1523649600 3.9376 1523656800 3.9209 1523664000 3.9219 1523671200 3.9382 1523678400 3.9375 1523685600 3.9353 1523692800 3.9411 1523700000 3.9391 1523707200 3.9412 1523714400 3.9372 1523721600 3.9376 1523728800 3.9331 1523736000 3.9323 1523743200 3.9232 1523750400 3.9428 1523757600 3.9401 1523764800 3.9402 1523772000 3.9345 1523779200 3.9346 1523786400 3.9382 1523793600 3.9392 1523800800 3.9391 1523808000 3.9421 1523815200 3.9414 1523822400 3.9388 1523829600 3.9292 1523836800 3.9325 1523844000 3.9361 1523851200 3.9387 1523858400 3.9372 1523865600 3.9384 1523872800 3.9393 1523880000 3.9416 1523887200 3.9386 1523894400 3.9441 1523908800 3.9240 1523916000 3.9235 1523923200 3.9386 1523930400 3.9463 1523937600 3.9501 1523944800 3.9186 1523952000 3.9179 1523959200 3.9118 1523966400 3.9220 1523973600 3.9182 1523980800 3.9199 1523988000 3.9164 1523995200 3.9220 1524002400 3.9547 1524009600 3.9521 1524016800 3.9488 1524024000 3.9492 1524031200 3.9493 1524038400 3.9520 1524045600 3.9500 1524052800 3.9501 1524060000 3.9468 1524067200 3.9455 1524074400 3.9442 1524081600 3.9470 1524088800 3.9488 1524096000 3.9319 1524103200 3.9302 1524110400 3.9342 1524117600 3.9475 1524124800 3.9468 1524132000 3.9467 1524139200 3.9445 1524146400 3.9439 1524153600 3.9563 1524160800 3.9165 1524168000 3.9179 1524175200 3.9183 1524182400 3.9337 1524189600 3.9259 1524196800 3.9335 1524204000 3.9198 1524211200 3.9344 1524218400 3.9677 1524225600 3.9645 1524232800 3.9645 1524240000 3.9678 1524247200 3.9626 1524254400 3.9631 1524261600 3.9619 1524268800 3.9611 1524276000 3.9585 1524283200 3.9616 1524290400 3.9603 1524297600 3.9547 1524304800 3.9613 1524312000 3.9559 1524319200 3.9540 1524326400 3.9567 1524333600 3.9542 1524340800 3.9446 1524348000 3.9398 1524355200 3.9438 1524362400 3.9438 1524369600 3.9571 1524376800 3.9543 1524384000 3.9550 1524391200 3.9497 1524398400 3.9504 1524405600 3.9489 1524412800 3.8992 1524420000 3.8951 1524427200 3.8987 1524434400 3.8934 1524441600 3.9292 1524448800 3.9334 1524456000 3.9129 1524463200 3.9123 1524470400 3.9137 1524477600 3.9128 1524484800 3.9124 1524492000 3.9172 1524499200 3.9167 1524506400 3.9152 1524513600 3.9478 1524520800 3.9446 1524528000 3.9453 1524535200 3.9427 1524542400 3.9452 1524549600 3.9398 1524556800 3.9434 1524564000 3.9164 1524571200 3.9235 1524578400 3.9226 1524585600 3.9258 1524592800 3.9382 1524600000 3.9420 1524607200 3.9396 1524614400 3.9411 1524621600 3.9408 1524628800 3.9365 1524636000 3.9166 1524643200 3.9424 1524650400 3.9581 1524657600 3.9556 1524664800 3.9278 1524672000 3.9298 1524679200 3.9115 1524686400 3.9149 1524693600 3.9171 1524700800 3.9158 1524708000 3.9103 1524715200 3.9126 1524722400 3.9119 1524729600 3.9109 1524736800 3.9242 1524744000 3.9129 1524751200 3.9122 1524758400 3.9118 1524765600 3.9136 1524772800 3.9154 1524780000 3.9141 1524787200 3.9159 1524794400 3.9146 1524801600 3.9156 1524808800 3.9330 1524816000 3.9350 1524823200 3.9373 1524830400 3.9195 1524837600 3.9350 1524844800 3.9214 1524852000 3.9386 1524859200 3.9420 1524866400 3.9229 1524873600 3.8985 1524880800 3.9270 1524888000 3.9290 1524895200 3.9264 1524902400 3.9291 1524909600 3.9256 1524916800 3.9284 1524924000 3.9264 1524931200 3.9262 1524938400 3.9252 1524945600 3.9273 1524952800 3.9057 1524960000 3.9256 1524967200 3.9255 1524974400 3.8966 1524981600 3.8963 1524988800 3.9300 1524996000 3.9268 1525003200 3.9280 1525010400 3.9235 1525017600 3.9267 1525024800 3.9268 1525032000 3.9281 1525039200 3.9270 1525046400 3.9254 1525053600 3.9219 1525060800 3.9188 1525068000 3.9194 1525075200 3.9246 1525082400 3.9231 1525089600 3.9298 1525096800 3.9237 1525104000 3.9047 1525111200 3.9029 1525118400 3.9055 1525125600 3.9037 1525140000 3.9045 1525132800 3.9062 1525147200 3.9066 1525154400 3.9057 1525161600 3.8995 1525168800 3.9028 1525176000 3.9025 1525183200 3.9007 1525190400 3.8992 1525197600 3.9054 1525204800 3.9062 1525212000 3.9025 1525219200 3.9051 1525226400 3.9033 1525233600 3.9038 1525240800 3.9070 1525248000 3.9073 1525255200 3.9057 1525262400 3.9015 1525269600 3.9006 1525276800 3.8998 1525284000 3.8992 1525291200 3.8976 1525298400 3.8941 1525305600 3.9168 1525312800 3.8968 1525320000 3.8903 1525327200 3.9002 1525334400 3.8957 1525341600 3.8947 1525348800 3.8988 1525356000 3.8917 1525363200 3.8940 1525370400 3.8913 1525377600 3.8869 1525384800 3.8921 1525392000 3.8938 1525399200 3.8914 1525406400 3.8925 1525413600 3.8953 1525420800 3.8973 1525428000 3.8906 1525435200 3.8920 1525442400 3.8927 1525449600 3.8957 1525456800 3.8915 1525464000 3.8906 1525471200 3.8936 1525478400 3.8926 1525485600 3.8766 1525492800 3.8814 1525500000 3.8793 1525507200 3.8539 1525514400 3.8554 1525521600 3.8843 1525528800 3.8544 1525536000 3.8531 1525543200 3.8769 1525550400 3.8758 1525557600 3.8736 1525564800 3.8745 1525572000 3.8730 1525579200 3.8627 1525586400 3.8594 1525593600 3.8618 1525600800 3.8603 1525608000 3.8728 1525615200 3.8707 1525622400 3.8445 1525629600 3.8409 1525636800 3.8437 1525644000 3.8426 1525651200 3.8436 1525658400 3.8432 1525665600 3.8429 1525672800 3.8394 1525680000 3.8360 1525687200 3.8339 1525694400 3.8367 1525701600 3.8359 1525708800 3.8397 1525716000 3.8374 1525723200 3.8358 1525730400 3.8338 1525737600 3.8370 1525744800 3.8329 1525752000 3.8304 1525759200 3.8335 1525766400 3.8344 1525773600 3.8402 1525780800 3.8397 1525788000 3.8089 1525795200 3.8403 1525802400 3.8381 1525809600 3.8415 1525816800 3.8403 1525824000 3.8377 1525831200 3.8369 1525838400 3.8410 1525845600 3.8360 1525852800 3.8415 1525860000 3.8302 1525867200 3.8371 1525874400 3.8314 1525881600 3.8734 1525888800 3.8674 1525896000 3.8700 1525903200 3.8720 1525910400 3.8786 1525917600 3.8764 1525924800 3.8775 1525932000 3.8749 1525939200 3.8323 1525946400 3.8547 1525953600 3.8617 1525960800 3.8625 1525968000 3.8638 1525975200 3.8596 1525982400 3.8640 1525989600 3.8546 1525996800 3.8553 1526004000 3.8545 1526011200 3.8542 1526018400 3.8542 1526025600 3.8544