1449698400 0.3191 1449705600 0.3196 1449712800 0.3192 1449720000 0.3197 1449727200 0.3204 1449734400 0.3197 1449741600 0.3191 1449748800 0.3192 1449756000 0.3167 1449763200 0.3130 1449770400 0.3140 1449777600 0.3098 1449784800 0.3167 1449792000 0.3169 1449799200 0.3165 1449806400 0.3170 1449813600 0.3167 1449820800 0.3169 1449828000 0.3166 1449835200 0.3165 1449842400 0.3163 1449849600 0.3165 1449856800 0.3162 1449864000 0.3165 1449871200 0.3162 1449878400 0.3166 1449885600 0.3162 1449892800 0.3166 1449900000 0.3165 1449907200 0.3166 1449914400 0.3164 1449921600 0.3166 1449928800 0.3163 1449936000 0.3165 1449943200 0.3164 1449950400 0.3165 1449957600 0.3161 1449964800 0.3164 1449972000 0.3165 1449979200 0.3167 1449986400 0.3167 1449993600 0.3167 1450000800 0.3165 1450008000 0.3167 1450015200 0.3164 1450022400 0.3167 1450029600 0.3163 1450036800 0.3166 1450044000 0.3164 1450051200 0.3166 1450058400 0.3164 1450065600 0.3166 1450072800 0.3174 1450080000 0.3169 1450087200 0.3167 1450094400 0.3167 1450101600 0.3167 1450108800 0.3209 1450116000 0.3204 1450123200 0.3206 1450130400 0.3203 1450137600 0.3206 1450144800 0.3202 1450152000 0.3215 1450159200 0.3205 1450166400 0.3206 1450173600 0.3206 1450180800 0.3204 1450188000 0.3202 1450195200 0.3206 1450202400 0.3203 1450209600 0.3203 1450216800 0.3201 1450224000 0.3201 1450231200 0.3200 1450238400 0.3199 1450245600 0.3182 1450252800 0.3183 1450260000 0.3181 1450267200 0.3181 1450274400 0.3180 1450281600 0.3179 1450288800 0.3181 1450296000 0.3188 1450303200 0.3181 1450310400 0.3193 1450317600 0.3191 1450324800 0.3194 1450332000 0.3193 1450339200 0.3195 1450346400 0.3192 1450353600 0.3193 1450360800 0.3192 1450368000 0.3192 1450375200 0.3192 1450382400 0.3186 1450389600 0.3185 1450396800 0.3184 1450404000 0.3185 1450411200 0.3185 1450418400 0.3183 1450425600 0.3187 1450432800 0.3185 1450440000 0.3186 1450447200 0.3187 1450454400 0.3184 1450461600 0.3183 1450468800 0.3185 1450476000 0.3183 1450483200 0.3184 1450490400 0.3181 1450497600 0.3182 1450504800 0.3180 1450512000 0.3184 1450519200 0.3182 1450526400 0.3184 1450533600 0.3183 1450540800 0.3183 1450548000 0.3182 1450555200 0.3181 1450562400 0.3182 1450569600 0.3182 1450576800 0.3181 1450584000 0.3184 1450591200 0.3179 1450598400 0.3182 1450605600 0.3182 1450612800 0.3183 1450620000 0.3181 1450627200 0.3183 1450634400 0.3183 1450641600 0.3183 1450648800 0.3181 1450656000 0.3181 1450663200 0.3182 1450670400 0.3184 1450677600 0.3183 1450684800 0.3183 1450692000 0.3181 1450699200 0.3180 1450706400 0.3178 1450713600 0.3179 1450720800 0.3178 1450728000 0.3144 1450735200 0.3143 1450742400 0.3181 1450749600 0.3178 1450756800 0.3180 1450764000 0.3179 1450771200 0.3178 1450778400 0.3178 1450785600 0.3178 1450792800 0.3176 1450800000 0.3175 1450807200 0.3183 1450814400 0.3176 1450821600 0.3173 1450828800 0.3175 1450836000 0.3172 1450843200 0.3174 1450850400 0.3171 1450857600 0.3174 1450864800 0.3174 1450872000 0.3175 1450879200 0.3173 1450886400 0.3176 1450893600 0.3173 1450900800 0.3175 1450908000 0.3172 1450915200 0.3175 1450922400 0.3175 1450929600 0.3177 1450936800 0.3172 1450944000 0.3173 1450951200 0.3174 1450958400 0.3175 1450965600 0.3174 1450972800 0.3174 1450980000 0.3174 1450987200 0.3176 1450994400 0.3175 1451001600 0.3175 1451008800 0.3175 1451016000 0.3179 1451023200 0.3178 1451030400 0.3178 1451037600 0.3174 1451044800 0.3178 1451052000 0.3176 1451059200 0.3177 1451066400 0.3174 1451073600 0.3177 1451080800 0.3175 1451088000 0.3177 1451095200 0.3176 1451102400 0.3177 1451109600 0.3175 1451116800 0.3177 1451124000 0.3175 1451131200 0.3177 1451138400 0.3174 1451145600 0.3175 1451152800 0.3176 1451160000 0.3179 1451167200 0.3177 1451174400 0.3178 1451181600 0.3176 1451188800 0.3177 1451196000 0.3176 1451203200 0.3177 1451210400 0.3176 1451217600 0.3177 1451224800 0.3177 1451232000 0.3179 1451239200 0.3176 1451246400 0.3178 1451253600 0.3178 1451260800 0.3180 1451268000 0.3178 1451275200 0.3180 1451282400 0.3178 1451289600 0.3179 1451296800 0.3177 1451304000 0.3177 1451311200 0.3176 1451318400 0.3175 1451325600 0.3172 1451332800 0.3180 1451340000 0.3173 1451347200 0.3175 1451354400 0.3170 1451361600 0.3172 1451368800 0.3173 1451376000 0.3174 1451383200 0.3172 1451390400 0.3173 1451397600 0.3169 1451404800 0.3168 1451412000 0.3164 1451419200 0.3167 1451426400 0.3166 1451433600 0.3167 1451440800 0.3166 1451448000 0.3167 1451455200 0.3165 1451462400 0.3167 1451469600 0.3166 1451476800 0.3165 1451484000 0.3165 1451491200 0.3166 1451498400 0.3163 1451505600 0.3170 1451512800 0.3168 1451520000 0.3169 1451527200 0.3168 1451534400 0.3169 1451541600 0.3168 1451548800 0.3170 1451556000 0.3166 1451563200 0.3166 1451570400 0.3165 1451577600 0.3164 1451584800 0.3165 1451592000 0.3164 1451599200 0.3163 1451613600 0.3165 1451606400 0.3167 1451620800 0.3167 1451628000 0.3164 1451635200 0.3168 1451642400 0.3167 1451649600 0.3166 1451656800 0.3165 1451664000 0.3165 1451671200 0.3164 1451678400 0.3165 1451685600 0.3165 1451692800 0.3166 1451700000 0.3165 1451707200 0.3166 1451714400 0.3164 1451721600 0.3166 1451728800 0.3165 1451736000 0.3166 1451743200 0.3164 1451750400 0.3164 1451757600 0.3163 1451764800 0.3164 1451772000 0.3163 1451779200 0.3165 1451786400 0.3165 1451793600 0.3167 1451800800 0.3165 1451808000 0.3167 1451815200 0.3166 1451822400 0.3165 1451829600 0.3163 1451836800 0.3164 1451844000 0.3163 1451851200 0.3164 1451858400 0.3163 1451865600 0.3165 1451872800 0.3163 1451880000 0.3164 1451887200 0.3161 1451894400 0.3162 1451901600 0.3163 1451908800 0.3187 1451916000 0.3223 1451923200 0.3223 1451930400 0.3224 1451937600 0.3227 1451944800 0.3226 1451952000 0.3225 1451959200 0.3226 1451966400 0.3227 1451973600 0.3224 1451980800 0.3224 1451988000 0.3223 1451995200 0.3224 1452002400 0.3223 1452009600 0.3223 1452016800 0.3220 1452024000 0.3221 1452031200 0.3217 1452038400 0.3218 1452045600 0.3216 1452052800 0.3218 1452060000 0.3219 1452067200 0.3219 1452074400 0.3215 1452081600 0.3180 1452088800 0.3176 1452096000 0.3180 1452103200 0.3519 1452110400 0.3523 1452117600 0.3519 1452124800 0.3517 1452132000 0.3518 1452139200 0.3520 1452146400 0.3522 1452153600 0.3523 1452160800 0.3522 1452168000 0.3522 1452175200 0.3519 1452182400 0.3824 1452189600 0.3820 1452196800 0.3825 1452204000 0.3824 1452211200 0.3823 1452218400 0.3821 1452225600 0.3825 1452232800 0.3823 1452240000 0.3825 1452247200 0.3824 1452254400 0.3824 1452261600 0.3822 1452268800 0.3824 1452276000 0.3820 1452283200 0.3824 1452290400 0.3821 1452297600 0.3823 1452304800 0.3783 1452312000 0.3825 1452319200 0.3824 1452326400 0.3824 1452333600 0.3822 1452340800 0.3818 1452348000 0.3818 1452355200 0.3819 1452362400 0.3816 1452369600 0.3818 1452376800 0.3816 1452384000 0.3818 1452391200 0.3817 1452398400 0.3819 1452405600 0.3815 1452412800 0.3818 1452420000 0.3815 1452427200 0.3820 1452434400 0.3815 1452441600 0.3816 1452448800 0.3815 1452456000 0.3818 1452463200 0.3815 1452470400 0.3818 1452477600 0.3777 1452484800 0.3776 1452492000 0.3777 1452499200 0.3779 1452506400 0.3776 1452513600 0.3780 1452520800 0.3466 1452528000 0.3471 1452535200 0.3773 1452542400 0.3464 1452549600 0.3457 1452556800 0.3458 1452564000 0.3458 1452571200 0.3456 1452578400 0.3456 1452585600 0.3459 1452592800 0.3457 1452600000 0.3456 1452607200 0.3453 1452614400 0.3456 1452621600 0.3455 1452628800 0.3456 1452636000 0.3454 1452643200 0.3457 1452650400 0.3456 1452657600 0.3456 1452664800 0.3452 1452672000 0.3450 1452679200 0.3452 1452686400 0.3450 1452693600 0.3464 1452700800 0.3458 1452708000 0.3491 1452715200 0.3494 1452722400 0.3492 1452729600 0.3493 1452736800 0.3491 1452744000 0.3491 1452751200 0.3485 1452758400 0.3490 1452765600 0.3486 1452772800 0.3490 1452780000 0.3487 1452787200 0.3491 1452794400 0.3490 1452801600 0.3492 1452808800 0.3486 1452816000 0.3487 1452823200 0.3484 1452830400 0.3488 1452837600 0.3485 1452844800 0.3486 1452852000 0.3484 1452859200 0.3485 1452866400 0.3487 1452873600 0.3485 1452880800 0.3485 1452888000 0.3487 1452895200 0.3485 1452902400 0.3486 1452909600 0.3484 1452916800 0.3487 1452924000 0.3485 1452931200 0.3486 1452938400 0.3481 1452945600 0.3484 1452952800 0.3486 1452960000 0.3487 1452967200 0.3485 1452974400 0.3485 1452981600 0.3482 1452988800 0.3485 1452996000 0.3482 1453003200 0.3486 1453010400 0.3483 1453017600 0.3486 1453024800 0.3483 1453032000 0.3487 1453039200 0.3483 1453046400 0.3486 1453053600 0.3482 1453060800 0.3484 1453068000 0.3483 1453075200 0.3484 1453082400 0.3482 1453089600 0.3483 1453096800 0.3480 1453104000 0.3479 1453111200 0.3476 1453118400 0.3480 1453125600 0.3479 1453132800 0.3479 1453140000 0.3441 1453147200 0.3442 1453154400 0.3443 1453161600 0.3445 1453168800 0.3443 1453176000 0.3441 1453183200 0.3439 1453190400 0.3445 1453197600 0.3445 1453204800 0.3447 1453212000 0.3445 1453219200 0.3449 1453226400 0.3445 1453233600 0.3445 1453240800 0.3444 1453248000 0.3444 1453255200 0.3444 1453262400 0.3446 1453269600 0.3441 1453276800 0.3443 1453284000 0.3439 1453291200 0.3438 1453298400 0.3440 1453305600 0.3441 1453312800 0.3439 1453320000 0.3439 1453327200 0.3439 1453334400 0.3439 1453341600 0.3434 1453348800 0.3432 1453356000 0.3431 1453363200 0.3434 1453370400 0.3427 1453377600 0.3433 1453384800 0.3431 1453392000 0.3441 1453399200 0.3431 1453406400 0.3436 1453413600 0.3428 1453420800 0.3429 1453428000 0.3427 1453435200 0.3428 1453442400 0.3427 1453449600 0.3430 1453456800 0.3430 1453464000 0.3430 1453471200 0.3427 1453478400 0.3427 1453485600 0.3422 1453492800 0.3426 1453500000 0.3423 1453507200 0.3424 1453514400 0.3419 1453521600 0.3422 1453528800 0.3422 1453536000 0.3423 1453543200 0.3419 1453550400 0.3421 1453557600 0.3417 1453564800 0.3419 1453572000 0.3420 1453579200 0.3421 1453586400 0.3418 1453593600 0.3422 1453600800 0.3422 1453608000 0.3423 1453615200 0.3421 1453622400 0.3422 1453629600 0.3420 1453636800 0.3416 1453644000 0.3423 1453651200 0.3423 1453658400 0.3416 1453665600 0.3418 1453672800 0.3416 1453680000 0.3419 1453687200 0.3417 1453694400 0.3416 1453701600 0.3414 1453708800 0.3415 1453716000 0.3413 1453723200 0.3415 1453730400 0.3411 1453737600 0.3414 1453744800 0.3413 1453752000 0.3416 1453759200 0.3487 1453766400 0.3489 1453773600 0.3491 1453780800 0.3491 1453788000 0.3487 1453795200 0.3490 1453802400 0.3488 1453809600 0.3490 1453816800 0.3486 1453824000 0.3489 1453831200 0.3487 1453838400 0.3489 1453845600 0.3484 1453852800 0.3484 1453860000 0.3483 1453867200 0.3486 1453874400 0.3482 1453881600 0.3483 1453888800 0.3445 1453896000 0.3485 1453903200 0.3482 1453910400 0.3483 1453917600 0.3483 1453924800 0.3486 1453932000 0.3483 1453939200 0.3486 1453946400 0.3482 1453953600 0.3487 1453960800 0.3479 1453968000 0.3495 1453975200 0.3490 1453982400 0.3484 1453989600 0.3480 1453996800 0.3485 1454004000 0.3477 1454011200 0.3481 1454018400 0.3477 1454025600 0.3478 1454032800 0.3476 1454040000 0.3477 1454047200 0.3478 1454054400 0.3480 1454061600 0.3476 1454068800 0.3472 1454076000 0.3471 1454083200 0.3476 1454090400 0.3472 1454097600 0.3476 1454104800 0.3475 1454112000 0.3477 1454119200 0.3475 1454126400 0.3478 1454133600 0.3478 1454140800 0.3477 1454148000 0.3478 1454155200 0.3476 1454162400 0.3478 1454169600 0.3477 1454176800 0.3475 1454184000 0.3476 1454191200 0.3477 1454198400 0.3477 1454205600 0.3475 1454212800 0.3475 1454220000 0.3472 1454227200 0.3475 1454234400 0.3474 1454241600 0.3476 1454248800 0.3474 1454256000 0.3477 1454263200 0.3400 1454270400 0.3398 1454277600 0.3399 1454292000 0.3398 1454284800 0.3400 1454299200 0.3400 1454306400 0.3396 1454313600 0.3397 1454320800 0.3392 1454328000 0.3394 1454335200 0.3391 1454342400 0.3471 1454349600 0.3468 1454356800 0.3470 1454364000 0.3467 1454371200 0.3467 1454378400 0.3468 1454385600 0.3466 1454392800 0.3462 1454400000 0.3467 1454407200 0.3466 1454414400 0.3468 1454421600 0.3469 1454428800 0.3471 1454436000 0.3472 1454443200 0.3176 1454450400 0.3174 1454457600 0.3472 1454464800 0.3471 1454472000 0.3470 1454479200 0.3470 1454486400 0.3473 1454493600 0.3469 1454500800 0.3473 1454508000 0.3470 1454515200 0.3472 1454522400 0.3469 1454529600 0.3470 1454536800 0.3465 1454544000 0.3469 1454551200 0.3465 1454558400 0.3466 1454565600 0.3461 1454572800 0.3464 1454580000 0.3462 1454587200 0.3463 1454594400 0.4649 1454601600 0.4653 1454608800 0.4649 1454616000 0.4648 1454623200 0.4655 1454630400 0.4654 1454637600 0.4651 1454644800 0.4651 1454652000 0.4645 1454659200 0.4650 1454666400 0.4647 1454673600 0.4648 1454680800 0.4644 1454688000 0.4646 1454695200 0.4717 1454702400 0.4716 1454709600 0.4710 1454716800 0.4713 1454724000 0.4680 1454731200 0.4681 1454738400 0.4678 1454745600 0.4642 1454752800 0.4676 1454760000 0.4677 1454767200 0.4677 1454774400 0.4675 1454781600 0.4675 1454788800 0.4679 1454796000 0.4681 1454803200 0.4643 1454810400 0.4641 1454817600 0.4645 1454824800 0.4637 1454832000 0.4645 1454839200 0.4642 1454846400 0.4645 1454853600 0.4644 1454860800 0.4643 1454868000 0.4638 1454875200 0.4640 1454882400 0.4641 1454889600 0.4642 1454896800 0.4641 1454904000 0.4643 1454911200 0.4635 1454918400 0.4637 1454925600 0.4634 1454932800 0.4635 1454940000 0.4638 1454947200 0.4640 1454954400 0.4638 1454961600 0.4636 1454968800 0.4638 1454976000 0.4637 1454983200 0.4638 1454990400 0.4637 1454997600 0.4631 1455004800 0.4632 1455012000 0.4664 1455019200 0.4671 1455026400 0.4669 1455033600 0.4671 1455040800 0.4669 1455048000 0.4378 1455055200 0.4375 1455062400 0.4379 1455069600 0.4672 1455076800 0.4668 1455084000 0.4664 1455091200 0.4709 1455098400 0.4705 1455105600 0.4706 1455112800 0.4705 1455120000 0.4710 1455127200 0.4709 1455134400 0.4711 1455141600 0.4672 1455148800 0.4674 1455156000 0.4707 1455163200 0.4709 1455170400 0.4705 1455177600 0.4707 1455184800 0.4706 1455192000 0.4709 1455199200 0.4696 1455206400 0.4665 1455213600 0.4698 1455220800 0.4702 1455228000 0.4701 1455235200 0.4704 1455242400 0.4700 1455249600 0.4702 1455256800 0.4709 1455264000 0.4713 1455271200 0.4705 1455278400 0.4710 1455285600 0.4709 1455292800 0.4708 1455300000 0.4709 1455307200 0.4713 1455314400 0.4709 1455321600 0.4711 1455328800 0.4706 1455336000 0.4712 1455343200 0.4703 1455350400 0.4709 1455357600 0.4706 1455364800 0.4704 1455372000 0.4705 1455379200 0.4704 1455386400 0.4705 1455393600 0.4709 1455400800 0.4708 1455408000 0.4711 1455415200 0.4707 1455422400 0.4709 1455429600 0.4707 1455436800 0.4709 1455444000 0.4705 1455451200 0.4706 1455458400 0.4707 1455465600 0.4710 1455472800 0.4707 1455480000 0.4709 1455487200 0.4704 1455494400 0.4706 1455501600 0.4703 1455508800 0.4705 1455516000 0.4702 1455523200 0.4707 1455530400 0.4706 1455537600 0.4706 1455544800 0.4701 1455552000 0.4700 1455559200 0.4703 1455566400 0.4704 1455573600 0.4701 1455580800 0.4704 1455588000 0.4701 1455595200 0.4702 1455602400 0.4698 1455609600 0.4707 1455616800 0.4693 1455624000 0.4694 1455631200 0.4694 1455638400 0.4995 1455645600 0.4989 1455652800 0.4991 1455660000 0.4987 1455667200 0.4989 1455674400 0.4991 1455681600 0.4992 1455688800 0.4987 1455696000 0.4993 1455703200 0.4991 1455710400 0.4996 1455717600 0.4990 1455724800 0.4991 1455732000 0.4989 1455739200 0.4996 1455746400 0.5002 1455753600 0.5016 1455760800 0.5026 1455768000 0.5031 1455775200 0.5026 1455782400 0.4992 1455789600 0.5029 1455796800 0.5027 1455804000 0.5026 1455811200 0.5028 1455818400 0.5026 1455825600 0.4990 1455832800 0.4990 1455840000 0.4992 1455847200 0.5017 1455854400 0.4980 1455861600 0.4974 1455868800 0.5016 1455876000 0.5009 1455883200 0.5009 1455890400 0.5008 1455897600 0.5011 1455904800 0.5008 1455912000 0.5012 1455919200 0.5005 1455926400 0.5008 1455933600 0.5005 1455940800 0.5008 1455948000 0.5001 1455955200 0.5004 1455962400 0.5001 1455969600 0.5002 1455976800 0.5004 1455984000 0.5006 1455991200 0.5001 1455998400 0.5007 1456005600 0.5000 1456012800 0.5006 1456020000 0.5002 1456027200 0.5006 1456034400 0.5005 1456041600 0.5008 1456048800 0.5004 1456056000 0.5003 1456063200 0.5001 1456070400 0.5006 1456077600 0.5002 1456084800 0.5003 1456092000 0.5002 1456099200 0.5005 1456106400 0.5003 1456113600 0.5003 1456120800 0.5000 1456128000 0.4993 1456135200 0.4998 1456142400 0.5001 1456149600 0.4997 1456156800 0.4999 1456164000 0.4997 1456171200 0.5000 1456178400 0.4998 1456185600 0.5001 1456192800 0.4993 1456200000 0.4999 1456207200 0.4994 1456214400 0.4994 1456221600 0.4994 1456228800 0.4994 1456236000 0.4990 1456243200 0.4998 1456250400 0.4989 1456257600 0.4998 1456264800 0.4995 1456272000 0.4992 1456279200 0.4988 1456286400 0.4988 1456293600 0.4983 1456300800 0.4986 1456308000 0.4984 1456315200 0.4988 1456322400 0.4982 1456329600 0.4989 1456336800 0.4696 1456344000 0.4657 1456351200 0.4694 1456358400 0.4694 1456365600 0.4692 1456372800 0.4692 1456380000 0.4682 1456387200 0.4686 1456394400 0.4686 1456401600 0.4682 1456408800 0.4681 1456416000 0.4686 1456423200 0.4686 1456430400 0.4688 1456437600 0.4683 1456444800 0.4683 1456452000 0.4681 1456459200 0.4683 1456466400 0.4677 1456473600 0.4682 1456480800 0.4680 1456488000 0.4682 1456495200 0.4680 1456502400 0.4682 1456509600 0.4682 1456516800 0.4679 1456524000 0.4680 1456531200 0.4679 1456538400 0.4675 1456545600 0.4679 1456552800 0.4676 1456560000 0.4678 1456567200 0.4672 1456574400 0.4679 1456581600 0.4679 1456588800 0.4678 1456596000 0.4675 1456603200 0.4679 1456610400 0.4677 1456617600 0.4679 1456624800 0.4675 1456632000 0.4680 1456639200 0.4677 1456646400 0.4679 1456653600 0.4676 1456660800 0.4677 1456668000 0.4679 1456675200 0.4681 1456682400 0.4679 1456689600 0.4645 1456696800 0.4644 1456704000 0.4683 1456711200 0.4682 1456718400 0.4690 1456725600 0.4684 1456732800 0.4687 1456740000 0.4681 1456747200 0.4683 1456754400 0.4685 1456761600 0.4684 1456768800 0.4683 1456776000 0.4683 1456783200 0.4679 1456797600 0.4679 1456790400 0.4680 1456804800 0.4685 1456812000 0.4681 1456819200 0.4684 1456826400 0.4684 1456833600 0.4683 1456840800 0.4682 1456848000 0.4978 1456855200 0.4979 1456862400 0.4977 1456869600 0.4967 1456876800 0.4973 1456884000 0.4971 1456891200 0.4971 1456898400 0.4967 1456905600 0.4969 1456912800 0.4968 1456920000 0.4967 1456927200 0.4964 1456934400 0.4965 1456941600 0.4969 1456948800 0.4967 1456956000 0.4969 1456963200 0.4968 1456970400 0.4973 1456977600 0.4974 1456984800 0.4972 1456992000 0.4969 1456999200 0.4968 1457006400 0.4970 1457013600 0.3769 1457020800 0.3772 1457028000 0.3804 1457035200 0.3811 1457042400 0.4972 1457049600 0.4981 1457056800 0.4976 1457064000 0.4972 1457071200 0.4968 1457078400 0.4974 1457085600 0.4964 1457092800 0.4965 1457100000 0.4964 1457107200 0.4965 1457114400 0.4962 1457121600 0.4964 1457128800 0.4961 1457136000 0.4966 1457143200 0.4962 1457150400 0.4968 1457157600 0.4959 1457164800 0.4962 1457172000 0.4958 1457179200 0.4959 1457186400 0.4957 1457193600 0.4961 1457200800 0.4960 1457208000 0.4965 1457215200 0.4959 1457222400 0.4961 1457229600 0.4958 1457236800 0.4961 1457244000 0.4958 1457251200 0.4964 1457258400 0.4958 1457265600 0.4955 1457272800 0.4953 1457280000 0.4955 1457287200 0.4953 1457294400 0.4955 1457301600 0.4952 1457308800 0.4960 1457316000 0.4958 1457323200 0.4960 1457330400 0.4959 1457337600 0.4959 1457344800 0.4956 1457352000 0.4962 1457359200 0.4949 1457366400 0.4954 1457373600 0.4961 1457380800 0.4962 1457388000 0.4960 1457395200 0.4963 1457402400 0.4960 1457409600 0.4958 1457416800 0.4958 1457424000 0.4960 1457431200 0.4957 1457438400 0.4958 1457445600 0.4959 1457452800 0.4959 1457460000 0.4956 1457467200 0.4959 1457474400 0.4956 1457481600 0.4956 1457488800 0.4955 1457496000 0.4956 1457503200 0.4954 1457510400 0.4956 1457517600 0.4953 1457524800 0.4955 1457532000 0.4954 1457539200 0.4958 1457546400 0.4957 1457553600 0.4958 1457560800 0.4953 1457568000 0.4955 1457575200 0.4955 1457582400 0.4955 1457589600 0.4950 1457596800 0.4964 1457604000 0.4965 1457611200 0.4965 1457618400 0.4964 1457625600 0.4962 1457632800 0.4961 1457640000 0.4964 1457647200 0.4961 1457654400 0.4963 1457661600 0.4960 1457668800 0.4964 1457676000 0.4965 1457683200 0.4931 1457690400 0.4926 1457697600 0.4928 1457704800 0.4959 1457712000 0.4961 1457719200 0.4954 1457726400 0.4954 1457733600 0.4950 1457740800 0.4952 1457748000 0.4951 1457755200 0.4954 1457762400 0.4948 1457769600 0.4952 1457776800 0.4948 1457784000 0.4948 1457791200 0.4947 1457798400 0.4949 1457805600 0.4948 1457812800 0.4948 1457820000 0.4947 1457827200 0.4952 1457834400 0.4950 1457841600 0.4954 1457848800 0.4952 1457856000 0.4950 1457863200 0.4943 1457870400 0.4950 1457877600 0.4948 1457884800 0.4950 1457892000 0.4946 1457899200 0.4949 1457906400 0.4947 1457913600 0.4952 1457920800 0.4947 1457928000 0.4949 1457935200 0.4947 1457942400 0.4946 1457949600 0.4946 1457956800 0.4957 1457964000 0.4944 1457971200 0.4944 1457978400 0.4941 1457985600 0.4944 1457992800 0.4940 1458000000 0.4945 1458007200 0.4940 1458014400 0.4938 1458021600 0.4939 1458028800 0.4939 1458036000 0.4937 1458043200 0.4939 1458050400 0.4934 1458057600 0.4936 1458064800 0.4934 1458072000 0.4937 1458079200 0.4938 1458086400 0.4940 1458093600 0.4938 1458100800 0.4941 1458108000 0.4936 1458115200 0.4938 1458122400 0.4929 1458129600 0.4935 1458136800 0.4934 1458144000 0.4935 1458151200 0.4930 1458158400 0.4933 1458165600 0.4931 1458172800 0.4933 1458180000 0.4929 1458187200 0.4933 1458194400 0.4931 1458201600 0.4934 1458208800 0.4930 1458216000 0.4932 1458223200 0.4927 1458230400 0.4932 1458237600 0.4929 1458244800 0.4930 1458252000 0.4927 1458259200 0.3773 1458266400 0.3772 1458273600 0.3773 1458280800 0.3773 1458288000 0.3775 1458295200 0.3781 1458302400 0.3777 1458309600 0.3775 1458316800 0.4929 1458324000 0.4926 1458331200 0.4926 1458338400 0.4923 1458345600 0.4925 1458352800 0.4925 1458360000 0.4931 1458367200 0.4924 1458374400 0.4927 1458381600 0.4925 1458388800 0.4927 1458396000 0.4929 1458403200 0.4929 1458410400 0.4927 1458417600 0.4944 1458424800 0.4928 1458432000 0.4930 1458439200 0.4928 1458446400 0.4930 1458453600 0.4927 1458460800 0.4930 1458468000 0.4926 1458475200 0.4929 1458482400 0.4963 1458489600 0.4966 1458496800 0.4965 1458504000 0.4967 1458511200 0.4963 1458518400 0.4963 1458525600 0.4925 1458532800 0.4928 1458540000 0.4925 1458547200 0.4930 1458554400 0.4921 1458561600 0.4925 1458568800 0.4921 1458576000 0.4636 1458583200 0.4633 1458590400 0.4632 1458597600 0.4629 1458604800 0.4631 1458612000 0.4629 1458619200 0.4632 1458626400 0.4632 1458633600 0.4631 1458640800 0.4628 1458648000 0.4630 1458655200 0.4630 1458662400 0.4634 1458669600 0.4631 1458676800 0.4634 1458684000 0.4920 1458691200 0.4923 1458698400 0.4918 1458705600 0.4923 1458712800 0.4921 1458720000 0.4877 1458727200 0.4873 1458734400 0.4875 1458741600 0.4868 1458748800 0.4869 1458756000 0.4865 1458763200 0.4867 1458770400 0.4866 1458777600 0.4866 1458784800 0.4863 1458792000 0.4866 1458799200 0.4862 1458806400 0.4865 1458813600 0.4861 1458820800 0.4863 1458828000 0.4862 1458835200 0.4863 1458842400 0.4859 1458849600 0.4862 1458856800 0.4792 1458864000 0.4797 1458871200 0.4794 1458878400 0.4795 1458885600 0.4793 1458892800 0.4795 1458900000 0.4792 1458907200 0.4793 1458914400 0.4787 1458921600 0.4789 1458928800 0.4785 1458936000 0.4752 1458943200 0.4750 1458950400 0.4752 1458957600 0.4784 1458964800 0.4788 1458972000 0.4786 1458979200 0.4788 1458986400 0.4786 1458993600 0.4788 1459000800 0.4785 1459008000 0.4788 1459015200 0.4786 1459022400 0.4788 1459029600 0.4786 1459036800 0.4788 1459044000 0.4786 1459051200 0.4789 1459058400 0.4786 1459065600 0.4788 1459072800 0.4787 1459080000 0.4790 1459087200 0.4786 1459094400 0.4788 1459101600 0.4785 1459108800 0.4788 1459116000 0.4785 1459123200 0.4788 1459130400 0.4787 1459137600 0.4790 1459144800 0.4787 1459152000 0.4789 1459159200 0.4787 1459166400 0.4787 1459173600 0.4784 1459180800 0.4788 1459188000 0.4783 1459195200 0.4787 1459202400 0.4786 1459209600 0.4788 1459216800 0.4780 1459224000 0.4749 1459231200 0.4783 1459238400 0.4784 1459245600 0.4777 1459252800 0.4782 1459260000 0.4780 1459267200 0.4780 1459274400 0.4777 1459281600 0.4779 1459288800 0.4774 1459296000 0.4842 1459303200 0.4839 1459310400 0.4776 1459317600 0.4775 1459324800 0.4776 1459332000 0.4774 1459339200 0.4777 1459346400 0.4774 1459353600 0.4776 1459360800 0.4806 1459368000 0.4810 1459375200 0.4807 1459382400 0.4811 1459389600 0.4810 1459396800 0.4809 1459404000 0.4806 1459411200 0.4809 1459418400 0.4806 1459425600 0.4807 1459432800 0.4811 1459440000 0.4810 1459447200 0.4814 1459454400 0.4813 1459461600 0.4809 1459476000 0.4812 1459468800 0.4810 1459483200 0.4816 1459490400 0.4816 1459497600 0.4813 1459504800 0.4812 1459512000 0.4808 1459519200 0.4808 1459526400 0.4807 1459533600 0.4803 1459540800 0.4804 1459548000 0.4811 1459555200 0.4802 1459562400 0.4799 1459569600 0.4801 1459576800 0.4799 1459584000 0.4802 1459591200 0.4799 1459598400 0.4802 1459605600 0.4799 1459612800 0.4802 1459620000 0.4803 1459627200 0.4807 1459634400 0.4803 1459641600 0.4804 1459648800 0.4802 1459656000 0.4802 1459663200 0.4800 1459670400 0.4803 1459677600 0.4802 1459684800 0.4804 1459692000 0.4802 1459699200 0.4803 1459706400 0.4801 1459713600 0.4805 1459720800 0.4802 1459728000 0.4806 1459735200 0.4804 1459742400 0.4810 1459749600 0.4808 1459756800 0.4807 1459764000 0.4805 1459771200 0.4808 1459778400 0.4804 1459785600 0.4807 1459792800 0.4804 1459800000 0.4807 1459807200 0.4525 1459814400 0.4804 1459821600 0.4802 1459828800 0.4810 1459836000 0.4805 1459843200 0.4806 1459850400 0.4802 1459857600 0.4806 1459864800 0.4803 1459872000 0.4805 1459879200 0.4804 1459886400 0.4836 1459893600 0.4838 1459900800 0.4835 1459908000 0.4833 1459915200 0.4836 1459922400 0.4832 1459929600 0.4836 1459936800 0.4836 1459944000 0.4838 1459951200 0.4833 1459958400 0.4833 1459965600 0.4821 1459972800 0.4824 1459980000 0.4822 1459987200 0.4824 1459994400 0.4820 1460001600 0.4823 1460008800 0.4833 1460016000 0.4840 1460023200 0.4823 1460030400 0.4819 1460037600 0.4817 1460044800 0.4815 1460052000 0.4817 1460059200 0.4815 1460066400 0.4813 1460073600 0.4815 1460080800 0.4810 1460088000 0.4813 1460095200 0.4813 1460102400 0.4816 1460109600 0.4812 1460116800 0.4813 1460124000 0.4810 1460131200 0.4846 1460138400 0.4844 1460145600 0.4847 1460152800 0.4843 1460160000 0.4843 1460167200 0.4839 1460174400 0.4840 1460181600 0.4838 1460188800 0.4842 1460196000 0.4841 1460203200 0.4840 1460210400 0.4837 1460217600 0.4841 1460224800 0.4837 1460232000 0.4839 1460239200 0.4833 1460246400 0.4839 1460253600 0.4837 1460260800 0.4839 1460268000 0.4837 1460275200 0.4838 1460282400 0.4835 1460289600 0.4838 1460296800 0.4834 1460304000 0.4836 1460311200 0.4833 1460318400 0.4837 1460325600 0.4835 1460332800 0.4836 1460340000 0.4834 1460347200 0.4836 1460354400 0.4833 1460361600 0.4836 1460368800 0.4835 1460376000 0.4835 1460383200 0.4832 1460390400 0.4834 1460397600 0.4834 1460404800 0.4839 1460412000 0.4834 1460419200 0.4835 1460426400 0.4834 1460433600 0.4835 1460440800 0.4831 1460448000 0.4832 1460455200 0.4829 1460462400 0.4830 1460469600 0.4829 1460476800 0.4836 1460484000 0.4828 1460491200 0.4830 1460498400 0.4828 1460505600 0.4831 1460512800 0.4829 1460520000 0.4829 1460527200 0.4831 1460534400 0.4833 1460541600 0.4830 1460548800 0.4794 1460556000 0.4792 1460563200 0.4829 1460570400 0.4828 1460577600 0.4830 1460584800 0.4828 1460592000 0.4830 1460599200 0.4827 1460606400 0.4829 1460613600 0.4831 1460620800 0.4831 1460628000 0.4827 1460635200 0.4829 1460642400 0.4827 1460649600 0.4825 1460656800 0.4824 1460664000 0.4824 1460671200 0.4832 1460678400 0.4828 1460685600 0.4821 1460692800 0.4825 1460700000 0.4823 1460707200 0.4823 1460714400 0.4821 1460721600 0.4821 1460728800 0.4818 1460736000 0.4820 1460743200 0.4818 1460750400 0.4819 1460757600 0.4817 1460764800 0.4819 1460772000 0.4816 1460779200 0.4819 1460786400 0.4816 1460793600 0.4820 1460800800 0.4816 1460808000 0.4819 1460815200 0.4817 1460822400 0.4820 1460829600 0.4818 1460836800 0.4820 1460844000 0.4818 1460851200 0.4819 1460858400 0.4817 1460865600 0.4884 1460872800 0.4879 1460880000 0.4883 1460887200 0.4818 1460894400 0.4820 1460901600 0.4818 1460908800 0.4819 1460916000 0.4817 1460923200 0.4820 1460930400 0.4817 1460937600 0.4819 1460944800 0.4817 1460952000 0.4819 1460959200 0.4782 1460966400 0.4815 1460973600 0.4813 1460980800 0.4816 1460988000 0.4814 1460995200 0.4816 1461002400 0.4813 1461009600 0.4816 1461016800 0.4816 1461024000 0.4819 1461031200 0.4815 1461038400 0.4817 1461045600 0.4813 1461052800 0.4817 1461060000 0.4812 1461067200 0.4814 1461074400 0.4811 1461081600 0.4812 1461088800 0.4773 1461096000 0.4775 1461103200 0.4809 1461110400 0.4810 1461117600 0.4807 1461124800 0.4801 1461132000 0.4797 1461139200 0.4799 1461146400 0.4796 1461153600 0.4799 1461160800 0.4795 1461168000 0.4799 1461175200 0.4802 1461182400 0.4803 1461189600 0.4800 1461196800 0.4802 1461204000 0.4799 1461211200 0.4801 1461218400 0.4799 1461225600 0.4798 1461232800 0.4795 1461240000 0.4797 1461247200 0.4795 1461254400 0.4793 1461261600 0.4791 1461268800 0.4793 1461276000 0.4799 1461283200 0.4805 1461290400 0.4801 1461297600 0.4803 1461304800 0.4804 1461312000 0.4770 1461319200 0.4768 1461326400 0.4768 1461333600 0.4767 1461340800 0.4771 1461348000 0.4799 1461355200 0.4801 1461362400 0.4798 1461369600 0.4801 1461376800 0.4798 1461384000 0.4801 1461391200 0.4800 1461398400 0.4801 1461405600 0.4797 1461412800 0.4801 1461420000 0.4798 1461427200 0.4801 1461434400 0.4798 1461441600 0.4801 1461448800 0.4800 1461456000 0.4804 1461463200 0.4803 1461470400 0.4807 1461477600 0.4805 1461484800 0.4807 1461492000 0.4803 1461499200 0.4806 1461506400 0.4804 1461513600 0.4804 1461520800 0.4800 1461528000 0.4802 1461535200 0.4800 1461542400 0.4804 1461549600 0.4801 1461556800 0.4803 1461564000 0.4801 1461571200 0.4804 1461578400 0.4802 1461585600 0.4800 1461592800 0.4799 1461600000 0.4801 1461607200 0.4798 1461614400 0.4800 1461621600 0.4800 1461628800 0.4801 1461636000 0.4798 1461643200 0.4800 1461650400 0.4799 1461657600 0.4796 1461664800 0.4795 1461672000 0.4795 1461679200 0.4794 1461686400 0.4794 1461693600 0.4793 1461700800 0.4796 1461708000 0.4791 1461715200 0.4795 1461722400 0.4795 1461729600 0.4794 1461736800 0.4792 1461744000 0.4796 1461751200 0.4790 1461758400 0.4797 1461765600 0.4788 1461772800 0.4791 1461780000 0.4758 1461787200 0.4792 1461794400 0.4788 1461801600 0.4790 1461808800 0.4789 1461816000 0.4791 1461823200 0.4786 1461830400 0.4791 1461837600 0.4780 1461844800 0.4777 1461852000 0.4777 1461859200 0.4778 1461866400 0.4777 1461873600 0.4779 1461880800 0.4778 1461888000 0.4778 1461895200 0.4776 1461902400 0.4782 1461909600 0.4777 1461916800 0.4779 1461924000 0.4775 1461931200 0.4776 1461938400 0.4775 1461945600 0.4776 1461952800 0.4774 1461960000 0.4777 1461967200 0.4777 1461974400 0.4779 1461981600 0.4777 1461988800 0.4787 1461996000 0.4785 1462003200 0.4785 1462010400 0.4783 1462017600 0.4786 1462024800 0.4780 1462032000 0.4757 1462039200 0.4755 1462046400 0.4757 1462053600 0.4755 1462068000 0.4788 1462060800 0.4792 1462075200 0.4790 1462082400 0.4788 1462089600 0.4790 1462096800 0.4788 1462104000 0.4789 1462111200 0.4786 1462118400 0.4789 1462125600 0.4785 1462132800 0.4788 1462140000 0.4785 1462147200 0.4788 1462154400 0.4784 1462161600 0.4785 1462168800 0.4784 1462176000 0.4786 1462183200 0.4785 1462190400 0.4786 1462197600 0.4783 1462204800 0.4785 1462212000 0.4784 1462219200 0.4784 1462226400 0.4781 1462233600 0.4783 1462240800 0.4782 1462248000 0.4784 1462255200 0.4781 1462262400 0.4781 1462269600 0.4779 1462276800 0.4780 1462284000 0.4780 1462291200 0.4780 1462298400 0.4779 1462305600 0.4782 1462312800 0.4780 1462320000 0.4784 1462327200 0.4779 1462334400 0.4783 1462341600 0.4787 1462348800 0.4785 1462356000 0.4780 1462363200 0.4776 1462370400 0.4777 1462377600 0.4776 1462384800 0.4772 1462392000 0.4775 1462399200 0.4772 1462406400 0.4774 1462413600 0.4774 1462420800 0.4775 1462428000 0.4774 1462435200 0.4771 1462442400 0.4765 1462449600 0.4767 1462456800 0.4767 1462464000 0.4768 1462471200 0.4767 1462478400 0.4802 1462485600 0.4801 1462492800 0.4801 1462500000 0.4799 1462507200 0.4803 1462514400 0.4801 1462521600 0.4803 1462528800 0.4801 1462536000 0.4803 1462543200 0.4798 1462550400 0.4799 1462557600 0.4799 1462564800 0.4806 1462572000 0.4801 1462579200 0.4804 1462586400 0.4800 1462593600 0.4803 1462600800 0.4798 1462608000 0.4801 1462615200 0.4798 1462622400 0.4800 1462629600 0.4796 1462636800 0.4799 1462644000 0.4796 1462651200 0.4798 1462658400 0.4801 1462665600 0.4804 1462672800 0.4797 1462680000 0.4800 1462687200 0.4798 1462694400 0.4802 1462701600 0.4799 1462708800 0.4802 1462716000 0.4798 1462723200 0.4799 1462730400 0.4796 1462737600 0.4797 1462744800 0.4795 1462752000 0.4797 1462759200 0.4796 1462766400 0.4801 1462773600 0.4795 1462780800 0.4798 1462788000 0.4796 1462795200 0.4797 1462802400 0.4794 1462809600 0.4795 1462816800 0.4790 1462824000 0.4759 1462831200 0.4792 1462838400 0.4793 1462845600 0.4790 1462852800 0.4793 1462860000 0.4793 1462867200 0.4794 1462874400 0.4793 1462881600 0.4794 1462888800 0.4789 1462896000 0.4791 1462903200 0.4788 1462910400 0.4790 1462917600 0.4789 1462924800 0.4796 1462932000 0.4786 1462939200 0.4791 1462946400 0.4830 1462953600 0.4827 1462960800 0.4787 1462968000 0.4789 1462975200 0.4784 1462982400 0.4789 1462989600 0.4784 1462996800 0.4801 1463004000 0.4793 1463011200 0.4794 1463018400 0.4792 1463025600 0.4793 1463032800 0.4792 1463040000 0.4801 1463047200 0.4795 1463054400 0.4794 1463061600 0.4791 1463068800 0.4795 1463076000 0.4793 1463083200 0.4797 1463090400 0.4792 1463097600 0.4793 1463104800 0.4792 1463112000 0.4793 1463119200 0.4791 1463126400 0.4794 1463133600 0.4791 1463140800 0.4792 1463148000 0.4785 1463155200 0.4788 1463162400 0.4789 1463169600 0.4789 1463176800 0.4784 1463184000 0.4788 1463191200 0.4783 1463198400 0.4788 1463205600 0.4782 1463212800 0.4784 1463220000 0.4782 1463227200 0.4789 1463234400 0.4786 1463241600 0.4787 1463248800 0.4782 1463256000 0.4784 1463263200 0.4783 1463270400 0.4787 1463277600 0.4784 1463284800 0.4790 1463292000 0.4786 1463299200 0.4786 1463306400 0.4784 1463313600 0.4786 1463320800 0.4785 1463328000 0.4786 1463335200 0.4781 1463342400 0.4784 1463349600 0.4780 1463356800 0.4784 1463364000 0.4781 1463371200 0.4785 1463378400 0.4783 1463385600 0.4783 1463392800 0.4782 1463400000 0.4784 1463407200 0.4778 1463414400 0.4773 1463421600 0.4772 1463428800 0.4776 1463436000 0.4771 1463443200 0.4774 1463450400 0.4770 1463457600 0.4770 1463464800 0.4767 1463472000 0.4768 1463479200 0.4767 1463486400 0.4771 1463493600 0.4767 1463500800 0.4769 1463508000 0.4767 1463515200 0.4769 1463522400 0.4768 1463529600 0.4769 1463536800 0.4801 1463544000 0.4805 1463551200 0.4806 1463558400 0.4807 1463565600 0.4835 1463572800 0.4837 1463580000 0.4833 1463587200 0.4839 1463594400 0.4833 1463601600 0.4836 1463608800 0.4834 1463616000 0.4836 1463623200 0.4833 1463630400 0.4835 1463637600 0.4838 1463644800 0.4835 1463652000 0.4832 1463659200 0.4835 1463666400 0.4830 1463673600 0.4832 1463680800 0.4834 1463688000 0.4896 1463695200 0.4827 1463702400 0.4827 1463709600 0.4857 1463716800 0.4860 1463724000 0.4856 1463731200 0.4858 1463738400 0.4854 1463745600 0.4849 1463752800 0.4851 1463760000 0.4847 1463767200 0.4843 1463774400 0.4001 1463781600 0.3999 1463788800 0.3999 1463796000 0.3998 1463803200 0.4000 1463810400 0.4001 1463817600 0.4003 1463824800 0.4001 1463832000 0.4004 1463839200 0.3935 1463846400 0.3937 1463853600 0.3929 1463860800 0.3931 1463868000 0.3932 1463875200 0.3931 1463882400 0.3930 1463889600 0.3933 1463896800 0.3932 1463904000 0.3935 1463911200 0.3931 1463918400 0.3935 1463925600 0.3932 1463932800 0.3932 1463940000 0.3930 1463947200 0.3932 1463954400 0.3930 1463961600 0.3931 1463968800 0.3931 1463976000 0.3929 1463983200 0.3927 1463990400 0.3929 1463997600 0.3927 1464004800 0.3929 1464012000 0.3926 1464019200 0.3929 1464026400 0.3926 1464033600 0.3960 1464040800 0.3957 1464048000 0.3961 1464055200 0.3958 1464062400 0.3959 1464069600 0.3962 1464076800 0.3961 1464084000 0.3958 1464091200 0.3959 1464098400 0.3957 1464105600 0.3957 1464112800 0.3955 1464120000 0.3954 1464127200 0.3938 1464134400 0.3937 1464141600 0.3935 1464148800 0.3937 1464156000 0.3936 1464163200 0.3938 1464170400 0.3915 1464177600 0.3916 1464184800 0.3913 1464192000 0.3916 1464199200 0.3913 1464206400 0.3916 1464213600 0.3913 1464220800 0.3915 1464228000 0.3913 1464235200 0.3917 1464242400 0.3912 1464249600 0.3906 1464256800 0.3905 1464264000 0.3907 1464271200 0.3903 1464278400 0.3904 1464285600 0.3903 1464292800 0.3902 1464300000 0.3901 1464307200 0.3903 1464314400 0.3902 1464321600 0.3904 1464328800 0.3905 1464336000 0.3904 1464343200 0.3900 1464350400 0.3906 1464357600 0.3905 1464364800 0.3908 1464372000 0.3913 1464379200 0.3914 1464386400 0.3904 1464393600 0.3901 1464400800 0.3899 1464408000 0.3908 1464415200 0.3906 1464422400 0.3908 1464429600 0.3903 1464436800 0.3905 1464444000 0.3903 1464451200 0.3906 1464458400 0.3904 1464465600 0.3904 1464472800 0.3903 1464480000 0.3905 1464487200 0.3903 1464494400 0.3906 1464501600 0.3905 1464508800 0.3900 1464516000 0.3898 1464523200 0.3899 1464530400 0.3898 1464537600 0.3900 1464544800 0.3899 1464552000 0.3899 1464559200 0.3897 1464566400 0.3906 1464573600 0.3903 1464580800 0.3906 1464588000 0.3905 1464595200 0.3906 1464602400 0.3906 1464609600 0.3906 1464616800 0.3903 1464624000 0.3900 1464631200 0.3936 1464638400 0.3933 1464645600 0.3895 1464652800 0.3897 1464660000 0.3897 1464667200 0.3899 1464674400 0.3896 1464681600 0.3892 1464688800 0.3890 1464696000 0.3898 1464703200 0.3895 1464710400 0.3895 1464717600 0.3964 1464724800 0.3963 1464732000 0.3961 1464746400 0.3961 1464739200 0.3962 1464753600 0.3963 1464760800 0.3961 1464768000 0.3962 1464775200 0.3961 1464782400 0.3965 1464789600 0.3928 1464796800 0.3929 1464804000 0.3940 1464811200 0.3925 1464818400 0.3924 1464825600 0.3924 1464832800 0.3922 1464840000 0.3926 1464847200 0.3926 1464854400 0.3924 1464861600 0.3918 1464868800 0.3978 1464876000 0.3979 1464883200 0.3980 1464890400 0.3979 1464897600 0.4014 1464904800 0.4012 1464912000 0.4015 1464919200 0.4014 1464926400 0.4016 1464933600 0.4013 1464940800 0.4015 1464948000 0.4013 1464955200 0.4013 1464962400 0.4011 1464969600 0.4010 1464976800 0.4008 1464984000 0.4008 1464991200 0.4007 1464998400 0.4008 1465005600 0.4006 1465012800 0.4010 1465020000 0.4009 1465027200 0.4009 1465034400 0.3976 1465041600 0.3977 1465048800 0.4008 1465056000 0.4010 1465063200 0.4007 1465070400 0.4009 1465077600 0.4015 1465084800 0.4016 1465092000 0.4007 1465099200 0.4010 1465106400 0.4008 1465113600 0.4009 1465120800 0.4008 1465128000 0.4011 1465135200 0.4007 1465142400 0.4008 1465149600 0.4006 1465156800 0.4005 1465164000 0.4007 1465171200 0.4009 1465178400 0.4007 1465185600 0.4009 1465192800 0.4007 1465200000 0.3477 1465207200 0.4005 1465214400 0.4009 1465221600 0.4007 1465228800 0.4009 1465236000 0.4007 1465243200 0.4010 1465250400 0.4009 1465257600 0.4011 1465264800 0.4007 1465272000 0.4008 1465279200 0.4006 1465286400 0.4007 1465293600 0.4003 1465300800 0.4004 1465308000 0.3970 1465315200 0.3974 1465322400 0.3972 1465329600 0.3974 1465336800 0.4005 1465344000 0.4008 1465351200 0.4002 1465358400 0.4004 1465365600 0.4001 1465372800 0.4002 1465380000 0.4001 1465387200 0.4002 1465394400 0.3998 1465401600 0.4000 1465408800 0.3997 1465416000 0.3997 1465423200 0.3994 1465430400 0.3993 1465437600 0.3992 1465444800 0.3994 1465452000 0.3995 1465459200 0.3996 1465466400 0.3995 1465473600 0.3996 1465480800 0.3993 1465488000 0.3993 1465495200 0.3991 1465502400 0.3992 1465509600 0.3989 1465516800 0.3991 1465524000 0.3989 1465531200 0.3992 1465538400 0.3989 1465545600 0.3988 1465552800 0.3986 1465560000 0.3987 1465567200 0.3986 1465574400 0.3984 1465581600 0.3982 1465588800 0.3982 1465596000 0.3975 1465603200 0.3976 1465610400 0.3713 1465617600 0.3715 1465624800 0.3713 1465632000 0.3717 1465639200 0.3714 1465646400 0.3715 1465653600 0.3709 1465660800 0.3711 1465682340 0.3709 1465682400 0.3709 1465689600 0.3711 1465696800 0.3710 1465704000 0.3711 1465711200 0.3710 1465718400 0.3714 1465725600 0.3705 1465732800 0.3710 1465740000 0.3708 1465747200 0.3709 1465754400 0.3706 1465761600 0.3707 1465768800 0.3708 1465776000 0.3710 1465783200 0.3708 1465790400 0.3710 1465797600 0.3708 1465804800 0.3710 1465812000 0.3708 1465819200 0.3710 1465826400 0.3709 1465833600 0.3709 1465840800 0.3706 1465848000 0.3707 1465855200 0.3703 1465862400 0.3707 1465869600 0.3705 1465876800 0.3708 1465884000 0.3708 1465891200 0.3709 1465898400 0.3703 1465905600 0.3705 1465912800 0.3702 1465920000 0.3704 1465927200 0.3700 1465934400 0.3699 1465941600 0.3696 1465948800 0.3467 1465956000 0.3465 1465963200 0.3466 1465970400 0.3463 1465977600 0.3465 1465984800 0.3462 1465992000 0.3459 1465999200 0.3458 1466006400 0.3458 1466013600 0.3455 1466020800 0.3456 1466028000 0.3451 1466035200 0.3450 1466042400 0.3450 1466049600 0.3454 1466056800 0.3453 1466064000 0.3453 1466071200 0.3453 1466078400 0.3451 1466085600 0.3448 1466092800 0.3451 1466100000 0.3450 1466107200 0.3452 1466114400 0.3449 1466121600 0.3450 1466128800 0.3446 1466136000 0.3448 1466143200 0.3447 1466150400 0.3447 1466157600 0.3453 1466164800 0.3456 1466172000 0.3452 1466179200 0.3453 1466186400 0.3453 1466193600 0.3460 1466200800 0.3460 1466208000 0.3461 1466215200 0.3460 1466222400 0.3462 1466229600 0.3467 1466236800 0.3466 1466244000 0.3460 1466251200 0.3462 1466258400 0.3459 1466265600 0.3461 1466272800 0.3460 1466280000 0.3469 1466287200 0.3469 1466294400 0.3471 1466301600 0.3461 1466308800 0.3462 1466316000 0.3461 1466323200 0.3463 1466330400 0.3429 1466337600 0.3431 1466344800 0.3461 1466352000 0.3462 1466359200 0.3466 1466366400 0.3469 1466373600 0.3468 1466380800 0.3460 1466388000 0.3458 1466395200 0.3463 1466402400 0.3458 1466409600 0.3459 1466416800 0.3455 1466424000 0.3456 1466431200 0.3454 1466438400 0.3456 1466445600 0.3454 1466452800 0.3455 1466460000 0.3455 1466467200 0.3423 1466474400 0.3422 1466481600 0.3458 1466488800 0.3457 1466496000 0.3455 1466503200 0.3450 1466510400 0.3455 1466517600 0.3452 1466524800 0.3454 1466532000 0.3450 1466539200 0.3451 1466546400 0.3450 1466553600 0.3451 1466560800 0.3450 1466568000 0.3451 1466575200 0.3449 1466582400 0.3450 1466589600 0.3449 1466596800 0.3450 1466604000 0.3445 1466611200 0.3447 1466618400 0.3445 1466625600 0.3446 1466632800 0.3444 1466640000 0.3446 1466647200 0.3444 1466654400 0.3443 1466661600 0.3445 1466668800 0.3364 1466676000 0.3363 1466683200 0.3365 1466690400 0.3363 1466697600 0.3362 1466704800 0.3362 1466712000 0.3363 1466719200 0.3361 1466726400 0.3362 1466733600 0.3362 1466740800 0.3363 1466748000 0.3392 1466755200 0.3394 1466762400 0.3393 1466769600 0.3394 1466776800 0.3394 1466784000 0.3394 1466791200 0.3389 1466798400 0.3389 1466805600 0.3388 1466812800 0.3391 1466820000 0.3389 1466827200 0.3391 1466834400 0.3389 1466841600 0.3391 1466848800 0.3388 1466856000 0.3388 1466863200 0.3385 1466870400 0.3388 1466877600 0.3394 1466884800 0.3397 1466892000 0.3389 1466899200 0.3390 1466906400 0.3393 1466913600 0.3391 1466920800 0.3391 1466928000 0.3391 1466935200 0.3390 1466942400 0.3390 1466949600 0.3388 1466956800 0.3389 1466964000 0.3386 1466971200 0.3388 1466978400 0.3386 1466985600 0.3393 1466992800 0.3387 1467000000 0.3388 1467007200 0.3384 1467014400 0.3386 1467021600 0.3383 1467028800 0.3384 1467036000 0.3383 1467043200 0.3383 1467050400 0.3383 1467057600 0.3383 1467064800 0.3386 1467072000 0.3387 1467079200 0.3386 1467086400 0.3389 1467093600 0.3386 1467100800 0.3388 1467108000 0.3385 1467115200 0.3387 1467122400 0.3384 1467129600 0.3386 1467136800 0.3383 1467144000 0.3384 1467151200 0.3379 1467158400 0.3374 1467165600 0.3372 1467172800 0.3375 1467180000 0.3375 1467187200 0.3377 1467194400 0.3377 1467201600 0.3375 1467208800 0.3373 1467216000 0.3374 1467223200 0.3373 1467230400 0.3373 1467237600 0.3372 1467244800 0.3374 1467252000 0.3371 1467259200 0.3341 1467266400 0.3341 1467273600 0.3341 1467280800 0.3339 1467288000 0.3342 1467295200 0.3339 1467302400 0.3337 1467309600 0.3336 1467316800 0.3335 1467324000 0.3335 1467338400 0.3333 1467331200 0.3336 1467345600 0.3335 1467352800 0.3335 1467360000 0.3335 1467367200 0.3332 1467374400 0.3334 1467381600 0.3333 1467388800 0.3334 1467396000 0.3334 1467403200 0.3334 1467410400 0.3331 1467417600 0.3332 1467424800 0.3331 1467432000 0.3333 1467439200 0.3331 1467446400 0.3332 1467453600 0.3330 1467460800 0.3332 1467468000 0.3332 1467482400 0.3331 1467489600 0.3332 1467496800 0.3333 1467504000 0.3332 1467511200 0.3330 1467518400 0.3335 1467525600 0.3335 1467532800 0.3336 1467540000 0.3334 1467547200 0.3336 1467554400 0.3334 1467561600 0.3335 1467568800 0.3334 1467576000 0.3334 1467583200 0.3334 1467590400 0.3336 1467597600 0.3334 1467604800 0.3335 1467612000 0.3333 1467619200 0.3334 1467626400 0.3333 1467633600 0.3334 1467640800 0.3332 1467648000 0.3333 1467655200 0.3333 1467662400 0.3332 1467669600 0.3330 1467684000 0.3330 1467691200 0.3330 1467698400 0.3330 1467705600 0.3331 1467712800 0.3330 1467720000 0.3301 1467727200 0.3299 1467734400 0.3304 1467741600 0.3315 1467748800 0.3560 1467756000 0.3296 1467763200 0.3297 1467770400 0.3296 1467777600 0.3548 1467784800 0.3548 1467792000 0.3545 1467799200 0.3546 1467806400 0.3545 1467813600 0.3541 1467820800 0.3542 1467828000 0.3542 1467835200 0.3574 1467842400 0.3572 1467849600 0.3574 1467856800 0.3573 1467864000 0.3575 1467871200 0.3578 1467878400 0.3578 1467885600 0.3576 1467892800 0.3584 1467900000 0.3581 1467907200 0.3577 1467914400 0.3575 1467921600 0.3577 1467928800 0.3573 1467936000 0.3607 1467943200 0.3606 1467950400 0.3606 1467957600 0.3609 1467964800 0.3608 1467972000 0.3607 1467979200 0.3609 1467986400 0.3611 1467993600 0.3608 1468000800 0.3613 1468008000 0.3609 1468015200 0.3609 1468022400 0.3609 1468029600 0.3607 1468036800 0.3606 1468044000 0.3605 1468051200 0.3354 1468058400 0.3353 1468065600 0.3354 1468072800 0.3353 1468080000 0.3354 1468087200 0.3357 1468094400 0.3344 1468101600 0.3343 1468108800 0.3345 1468116000 0.3344 1468123200 0.3598 1468130400 0.3597 1468137600 0.3598 1468144800 0.3595 1468152000 0.3596 1468159200 0.3596 1468166400 0.3597 1468173600 0.3591 1468180800 0.3593 1468188000 0.3590 1468195200 0.3594 1468202400 0.3592 1468209600 0.3593 1468216800 0.3594 1468224000 0.3595 1468231200 0.3593 1468238400 0.3593 1468245600 0.3592 1468252800 0.3593 1468260000 0.3591 1468267200 0.3342 1468274400 0.3340 1468281600 0.3342 1468288800 0.3590 1468296000 0.3592 1468303200 0.3591 1468310400 0.3592 1468317600 0.3590 1468324800 0.3591 1468332000 0.3591 1468339200 0.3592 1468346400 0.3593 1468353600 0.3584 1468360800 0.3582 1468368000 0.3582 1468375200 0.3575 1468382400 0.3577 1468389600 0.3573 1468396800 0.3576 1468404000 0.3573 1468411200 0.3576 1468418400 0.3573 1468425600 0.3512 1468432800 0.3511 1468440000 0.3574 1468447200 0.3572 1468454400 0.3581 1468461600 0.3572 1468468800 0.3573 1468476000 0.3571 1468483200 0.3574 1468490400 0.3575 1468497600 0.3575 1468504800 0.3572 1468512000 0.3573 1468519200 0.3569 1468526400 0.3569 1468533600 0.3569 1468540800 0.3570 1468548000 0.3566 1468555200 0.3570 1468562400 0.3569 1468569600 0.3568 1468576800 0.3565 1468584000 0.3569 1468591200 0.3566 1468598400 0.3569 1468605600 0.3567 1468612800 0.3569 1468620000 0.3566 1468627200 0.3568 1468634400 0.3566 1468641600 0.3567 1468648800 0.3567 1468656000 0.3568 1468663200 0.3566 1468670400 0.3597 1468677600 0.3596 1468684800 0.3596 1468692000 0.3595 1468699200 0.3596 1468706400 0.3595 1468713600 0.3567 1468720800 0.3595 1468728000 0.3597 1468735200 0.3598 1468742400 0.3598 1468749600 0.3596 1468756800 0.3597 1468764000 0.3595 1468771200 0.3598 1468778400 0.3596 1468785600 0.3595 1468792800 0.3597 1468800000 0.3600 1468807200 0.3598 1468814400 0.3598 1468821600 0.3596 1468828800 0.3598 1468836000 0.3596 1468843200 0.3597 1468850400 0.3595 1468857600 0.3595 1468864800 0.3624 1468872000 0.3625 1468879200 0.3624 1468886400 0.3627 1468893600 0.3624 1468900800 0.3624 1468908000 0.3593 1468915200 0.3625 1468922400 0.3623 1468929600 0.3625 1468936800 0.3621 1468944000 0.3622 1468951200 0.3620 1468958400 0.3619 1468965600 0.3617 1468972800 0.3618 1468980000 0.3618 1468987200 0.3627 1468994400 0.3593 1469001600 0.3624 1469008800 0.3624 1469016000 0.3624 1469023200 0.3624 1469030400 0.3623 1469037600 0.3621 1469044800 0.3622 1469052000 0.3619 1469059200 0.3620 1469066400 0.3619 1469073600 0.3620 1469080800 0.3620 1469088000 0.3620 1469095200 0.3618 1469102400 0.3619 1469109600 0.3616 1469116800 0.3558 1469124000 0.3617 1469131200 0.3588 1469138400 0.3616 1469145600 0.3613 1469152800 0.3612 1469160000 0.3616 1469167200 0.3615 1469174400 0.3620 1469181600 0.3614 1469188800 0.3617 1469196000 0.3613 1469203200 0.3615 1469210400 0.3614 1469217600 0.3606 1469224800 0.3589 1469232000 0.3615 1469239200 0.3586 1469246400 0.3583 1469253600 0.3581 1469260800 0.3585 1469268000 0.3581 1469275200 0.3582 1469282400 0.3580 1469289600 0.3613 1469296800 0.3611 1469304000 0.3617 1469311200 0.3611 1469318400 0.3614 1469325600 0.3612 1469332800 0.3614 1469340000 0.3612 1469347200 0.3614 1469354400 0.3613 1469361600 0.3615 1469368800 0.3614 1469376000 0.3616 1469383200 0.3614 1469390400 0.3615 1469397600 0.3613 1469404800 0.3617 1469412000 0.3617 1469419200 0.3617 1469426400 0.3616 1469433600 0.3618 1469440800 0.3616 1469448000 0.3619 1469455200 0.3370 1469462400 0.3370 1469469600 0.3618 1469476800 0.3618 1469484000 0.3616 1469491200 0.3616 1469498400 0.3618 1469505600 0.3619 1469512800 0.3617 1469520000 0.3617 1469527200 0.3615 1469534400 0.3614 1469541600 0.3610 1469548800 0.3610 1469556000 0.3609 1469563200 0.3617 1469570400 0.3615 1469577600 0.3616 1469584800 0.3613 1469592000 0.3616 1469599200 0.3612 1469606400 0.3614 1469613600 0.3612 1469620800 0.3613 1469628000 0.3611 1469635200 0.3612 1469642400 0.3614 1469649600 0.3616 1469656800 0.3615 1469664000 0.3617 1469671200 0.3614 1469678400 0.3615 1469685600 0.3612 1469692800 0.3614 1469700000 0.3612 1469707200 0.3616 1469714400 0.3616 1469721600 0.3617 1469728800 0.3611 1469736000 0.3611 1469743200 0.3610 1469750400 0.3612 1469757600 0.3609 1469764800 0.3609 1469772000 0.3609 1469779200 0.3607 1469786400 0.3604 1469793600 0.3604 1469800800 0.3603 1469808000 0.3603 1469815200 0.3602 1469822400 0.3606 1469829600 0.3602 1469836800 0.3604 1469844000 0.3601 1469851200 0.3606 1469858400 0.3604 1469865600 0.3606 1469872800 0.3603 1469880000 0.3604 1469887200 0.3602 1469894400 0.3603 1469901600 0.3598 1469908800 0.3600 1469916000 0.3598 1469923200 0.3605 1469930400 0.3596 1469937600 0.3599 1469944800 0.3599 1469952000 0.3599 1469959200 0.3598 1469966400 0.3600 1469973600 0.3599 1469980800 0.3599 1469988000 0.3597 1469995200 0.3598 1470002400 0.3597 1470016800 0.3597 1470009600 0.3599 1470024000 0.3597 1470031200 0.3596 1470038400 0.3597 1470045600 0.3596 1470052800 0.3596 1470060000 0.3594 1470067200 0.3595 1470074400 0.3595 1470081600 0.3596 1470088800 0.3596 1470096000 0.3605 1470103200 0.3604 1470110400 0.3597 1470117600 0.3594 1470124800 0.3595 1470132000 0.3592 1470139200 0.3596 1470146400 0.3595 1470153600 0.3596 1470160800 0.3595 1470168000 0.3596 1470175200 0.3590 1470182400 0.3591 1470189600 0.3586 1470196800 0.3589 1470204000 0.3588 1470211200 0.3587 1470218400 0.3588 1470225600 0.3587 1470232800 0.3586 1470240000 0.3586 1470247200 0.3587 1470254400 0.3587 1470261600 0.3585 1470268800 0.3585 1470276000 0.3584 1470283200 0.3585 1470290400 0.3585 1470297600 0.3583 1470304800 0.3583 1470312000 0.3583 1470319200 0.3580 1470326400 0.3580 1470333600 0.3582 1470340800 0.3580 1470348000 0.3581 1470355200 0.3581 1470362400 0.3579 1470369600 0.3580 1470376800 0.3579 1470384000 0.3588 1470391200 0.3583 1470398400 0.3581 1470405600 0.3580 1470412800 0.3584 1470420000 0.3578 1470427200 0.3578 1470434400 0.3577 1470441600 0.3579 1470448800 0.3578 1470456000 0.3581 1470463200 0.3578 1470470400 0.3579 1470477600 0.3578 1470484800 0.3579 1470492000 0.3578 1470499200 0.3578 1470506400 0.3578 1470513600 0.3579 1470520800 0.3576 1470528000 0.3579 1470535200 0.3575 1470542400 0.3579 1470549600 0.3579 1470556800 0.3580 1470564000 0.3577 1470571200 0.3579 1470578400 0.3577 1470585600 0.3577 1470592800 0.3576 1470600000 0.3577 1470607200 0.3577 1470614400 0.3580 1470621600 0.3577 1470628800 0.3576 1470636000 0.3577 1470643200 0.3576 1470650400 0.3576 1470657600 0.3576 1470664800 0.3574 1470672000 0.3573 1470679200 0.3573 1470686400 0.3576 1470693600 0.3541 1470700800 0.3573 1470708000 0.3573 1470715200 0.3574 1470722400 0.3574 1470729600 0.3576 1470736800 0.3572 1470744000 0.3572 1470751200 0.3571 1470758400 0.3575 1470765600 0.3569 1470772800 0.3573 1470780000 0.3570 1470787200 0.3571 1470794400 0.3568 1470801600 0.3562 1470808800 0.3561 1470816000 0.3562 1470823200 0.3560 1470830400 0.3563 1470837600 0.3561 1470844800 0.3560 1470852000 0.3558 1470859200 0.3560 1470866400 0.3558 1470873600 0.3803 1470880800 0.3801 1470888000 0.3803 1470895200 0.3803 1470902400 0.3804 1470909600 0.3802 1470916800 0.3802 1470924000 0.3812 1470931200 0.3812 1470938400 0.3812 1470945600 0.3811 1470952800 0.3813 1470960000 0.3812 1470967200 0.3809 1470974400 0.3814 1470981600 0.3811 1470988800 0.3811 1470996000 0.3812 1471003200 0.3813 1471010400 0.3811 1471017600 0.3808 1471024800 0.3806 1471032000 0.3810 1471039200 0.3805 1471046400 0.3809 1471053600 0.3804 1471060800 0.3807 1471068000 0.3804 1471075200 0.3804 1471082400 0.3801 1471089600 0.3804 1471096800 0.3805 1471104000 0.3806 1471111200 0.3803 1471118400 0.3803 1471125600 0.3801 1471132800 0.3803 1471140000 0.3801 1471147200 0.3802 1471154400 0.3801 1471161600 0.3802 1471168800 0.3801 1471176000 0.3803 1471183200 0.3801 1471190400 0.3803 1471197600 0.3801 1471204800 0.3802 1471212000 0.3800 1471219200 0.3802 1471226400 0.3770 1471233600 0.3803 1471240800 0.3800 1471248000 0.3804 1471255200 0.3800 1471262400 0.3803 1471269600 0.3801 1471276800 0.3801 1471284000 0.3800 1471291200 0.3807 1471298400 0.3797 1471305600 0.3799 1471312800 0.3797 1471320000 0.3801 1471327200 0.3800 1471334400 0.3800 1471341600 0.3795 1471348800 0.3801 1471356000 0.3796 1471363200 0.3797 1471370400 0.3796 1471377600 0.3796 1471384800 0.3793 1471392000 0.3794 1471399200 0.3794 1471406400 0.3796 1471413600 0.3777 1471420800 0.3795 1471428000 0.3793 1471435200 0.3790 1471442400 0.3792 1471449600 0.3793 1471456800 0.3791 1471464000 0.3794 1471471200 0.3792 1471478400 0.3792 1471485600 0.3789 1471492800 0.3795 1471500000 0.3794 1471507200 0.3796 1471514400 0.3792 1471521600 0.3793 1471528800 0.3792 1471536000 0.3790 1471543200 0.3790 1471550400 0.3789 1471557600 0.3788 1471564800 0.3776 1471572000 0.3774 1471579200 0.3776 1471586400 0.3775 1471593600 0.3776 1471600800 0.3774 1471608000 0.3774 1471615200 0.3773 1471622400 0.3776 1471629600 0.3774 1471636800 0.3774 1471644000 0.3770 1471651200 0.3770 1471658400 0.3770 1471665600 0.3769 1471672800 0.3768 1471680000 0.3771 1471687200 0.3767 1471694400 0.3771 1471701600 0.3768 1471708800 0.3769 1471716000 0.3769 1471723200 0.3771 1471730400 0.3770 1471737600 0.3769 1471744800 0.3767 1471752000 0.3770 1471759200 0.3767 1471766400 0.3771 1471773600 0.3767 1471780800 0.3772 1471788000 0.3768 1471795200 0.3769 1471802400 0.3768 1471809600 0.3769 1471816800 0.3768 1471824000 0.3769 1471831200 0.3766 1471838400 0.3768 1471845600 0.3766 1471852800 0.3769 1471860000 0.3767 1471867200 0.3769 1471874400 0.3765 1471881600 0.3764 1471888800 0.3765 1471896000 0.3765 1471903200 0.3794 1471910400 0.3797 1471917600 0.3796 1471924800 0.3797 1471932000 0.3774 1471939200 0.3796 1471946400 0.3793 1471953600 0.3792 1471960800 0.3791 1471968000 0.3792 1471975200 0.3791 1471982400 0.3794 1471989600 0.3793 1471996800 0.3766 1472004000 0.3768 1472011200 0.3793 1472018400 0.3793 1472025600 0.3794 1472032800 0.3792 1472040000 0.3789 1472047200 0.3788 1472054400 0.3791 1472061600 0.3787 1472068800 0.3789 1472076000 0.3790 1472083200 0.3822 1472090400 0.3818 1472097600 0.3819 1472104800 0.3817 1472112000 0.3825 1472119200 0.3816 1472126400 0.3818 1472133600 0.3817 1472140800 0.3822 1472148000 0.3814 1472155200 0.3818 1472162400 0.3816 1472169600 0.3815 1472176800 0.3815 1472184000 0.3817 1472191200 0.3815 1472198400 0.3815 1472205600 0.3815 1472212800 0.3816 1472220000 0.3820 1472227200 0.3821 1472234400 0.3815 1472241600 0.3814 1472248800 0.3815 1472256000 0.3815 1472263200 0.3811 1472270400 0.3814 1472277600 0.3813 1472284800 0.3816 1472292000 0.3815 1472299200 0.3813 1472306400 0.3809 1472313600 0.3811 1472320800 0.3807 1472328000 0.3810 1472335200 0.3810 1472342400 0.3811 1472349600 0.3807 1472356800 0.3809 1472364000 0.3809 1472371200 0.3811 1472378400 0.3808 1472385600 0.3810 1472392800 0.3808 1472400000 0.3808 1472407200 0.3809 1472414400 0.3809 1472421600 0.3810 1472428800 0.3810 1472436000 0.3807 1472443200 0.3810 1472450400 0.3807 1472457600 0.3810 1472464800 0.3809 1472472000 0.3809 1472479200 0.3806 1472486400 0.3809 1472493600 0.3808 1472500800 0.3806 1472508000 0.3804 1472515200 0.3807 1472522400 0.3805 1472529600 0.3812 1472536800 0.3808 1472544000 0.3809 1472551200 0.3808 1472558400 0.3808 1472565600 0.3807 1472572800 0.3811 1472580000 0.3807 1472587200 0.3807 1472594400 0.3802 1472601600 0.3807 1472608800 0.3802 1472616000 0.3805 1472623200 0.3804 1472630400 0.3806 1472637600 0.3819 1472644800 0.3818 1472652000 0.3818 1472659200 0.3815 1472666400 0.3815 1472673600 0.3817 1472680800 0.3816 1472695200 0.3812 1472688000 0.3816 1472702400 0.3816 1472709600 0.3816 1472716800 0.3817 1472724000 0.3817 1472731200 0.3816 1472738400 0.3813 1472745600 0.3841 1472752800 0.3843 1472760000 0.3841 1472767200 0.3835 1472774400 0.3838 1472781600 0.3837 1472788800 0.3837 1472796000 0.3833 1472803200 0.3837 1472810400 0.3833 1472817600 0.3835 1472824800 0.3832 1472832000 0.3831 1472839200 0.3830 1472846400 0.3831 1472853600 0.3830 1472860800 0.3830 1472868000 0.3824 1472875200 0.3828 1472882400 0.3828 1472889600 0.3829 1472896800 0.3826 1472904000 0.3828 1472911200 0.3827 1472918400 0.3827 1472925600 0.3828 1472932800 0.3797 1472940000 0.3795 1472947200 0.3810 1472954400 0.3808 1472961600 0.3797 1472968800 0.3798 1472976000 0.3799 1472983200 0.3798 1472990400 0.3742 1472997600 0.3499 1473004800 0.3742 1473012000 0.3739 1473019200 0.3740 1473026400 0.3738 1473033600 0.3739 1473040800 0.3738 1473048000 0.3559 1473055200 0.3797 1473062400 0.3796 1473069600 0.3794 1473076800 0.3798 1473084000 0.3796 1473091200 0.3799 1473098400 0.3797 1473105600 0.3797 1473112800 0.3795 1473120000 0.3797 1473127200 0.3796 1473134400 0.3798 1473141600 0.3797 1473148800 0.3796 1473156000 0.3793 1473163200 0.3793 1473170400 0.3787 1473177600 0.3789 1473184800 0.3788 1473192000 0.3789 1473199200 0.3788 1473206400 0.3785 1473213600 0.3783 1473220800 0.3548 1473228000 0.3547 1473235200 0.3547 1473242400 0.3546 1473249600 0.3544 1473256800 0.3545 1473264000 0.3545 1473271200 0.3542 1473278400 0.3544 1473285600 0.3782 1473292800 0.3780 1473300000 0.3783 1473307200 0.3782 1473314400 0.3778 1473321600 0.3782 1473328800 0.3780 1473336000 0.3780 1473343200 0.3780 1473350400 0.3783 1473357600 0.3775 1473364800 0.3780 1473372000 0.3776 1473379200 0.3798 1473386400 0.3776 1473393600 0.3779 1473400800 0.3776 1473408000 0.3776 1473415200 0.3777 1473422400 0.3779 1473429600 0.3775 1473436800 0.3777 1473444000 0.3773 1473451200 0.3774 1473458400 0.3742 1473465600 0.3772 1473472800 0.3771 1473480000 0.3742 1473487200 0.3770 1473494400 0.3773 1473501600 0.3772 1473508800 0.3771 1473516000 0.3770 1473523200 0.3769 1473530400 0.3770 1473537600 0.3772 1473544800 0.3739 1473552000 0.3770 1473559200 0.3771 1473566400 0.3773 1473573600 0.3772 1473580800 0.3773 1473588000 0.3769 1473595200 0.3771 1473602400 0.3771 1473609600 0.3772 1473616800 0.3770 1473624000 0.3772 1473631200 0.3770 1473638400 0.3773 1473645600 0.3769 1473652800 0.3770 1473660000 0.3771 1473667200 0.3772 1473674400 0.3771 1473681600 0.3770 1473688800 0.3770 1473696000 0.3766 1473703200 0.3733 1473710400 0.3734 1473717600 0.3739 1473724800 0.3735 1473732000 0.3736 1473739200 0.3738 1473746400 0.3736 1473753600 0.3735 1473760800 0.3735 1473768000 0.3735 1473775200 0.3736 1473782400 0.3738 1473789600 0.3734 1473796800 0.3737 1473804000 0.3732 1473811200 0.3733 1473818400 0.3730 1473825600 0.3731 1473832800 0.3730 1473840000 0.3732 1473847200 0.3726 1473854400 0.3731 1473861600 0.3727 1473868800 0.3724 1473876000 0.3725 1473883200 0.3725 1473890400 0.3729 1473897600 0.3728 1473904800 0.3728 1473912000 0.3728 1473919200 0.3725 1473926400 0.3727 1473933600 0.3726 1473940800 0.3725 1473948000 0.3724 1473955200 0.3731 1473962400 0.3727 1473969600 0.3730 1473976800 0.3727 1473984000 0.3724 1473991200 0.3725 1473998400 0.3725 1474005600 0.3726 1474012800 0.3724 1474020000 0.3724 1474027200 0.3722 1474034400 0.3723 1474041600 0.3724 1474048800 0.3724 1474056000 0.3723 1474063200 0.3721 1474070400 0.3723 1474077600 0.3724 1474084800 0.3726 1474092000 0.3722 1474099200 0.3723 1474106400 0.3723 1474113600 0.3720 1474120800 0.3718 1474128000 0.3722 1474135200 0.3720 1474142400 0.3723 1474149600 0.3722 1474156800 0.3721 1474164000 0.3724 1474171200 0.3722 1474178400 0.3723 1474185600 0.3722 1474192800 0.3724 1474200000 0.3725 1474207200 0.3723 1474214400 0.3724 1474221600 0.3722 1474228800 0.3720 1474236000 0.3721 1474243200 0.3722 1474250400 0.3718 1474257600 0.3722 1474264800 0.3721 1474272000 0.3722 1474279200 0.3719 1474286400 0.3719 1474293600 0.3720 1474300800 0.3720 1474308000 0.3716 1474315200 0.3716 1474322400 0.3714 1474329600 0.3716 1474336800 0.3688 1474344000 0.3717 1474351200 0.3715 1474358400 0.3717 1474365600 0.3713 1474372800 0.3715 1474380000 0.3711 1474387200 0.3714 1474394400 0.3710 1474401600 0.3716 1474408800 0.3712 1474416000 0.3711 1474423200 0.3713 1474430400 0.3713 1474437600 0.3712 1474444800 0.3714 1474452000 0.3711 1474459200 0.3772 1474466400 0.3769 1474473600 0.3770 1474480800 0.3768 1474488000 0.3769 1474495200 0.3767 1474502400 0.3767 1474509600 0.3764 1474516800 0.3736 1474524000 0.3766 1474531200 0.3769 1474538400 0.3764 1474545600 0.3767 1474552800 0.3762 1474560000 0.3766 1474567200 0.3794 1474574400 0.3796 1474581600 0.3791 1474588800 0.3795 1474596000 0.3792 1474603200 0.3791 1474610400 0.3792 1474617600 0.3791 1474624800 0.3791 1474632000 0.3792 1474639200 0.3791 1474646400 0.3791 1474653600 0.3786 1474660800 0.3794 1474668000 0.3791 1474675200 0.3792 1474682400 0.3791 1474689600 0.3792 1474696800 0.3788 1474704000 0.3786 1474711200 0.3787 1474718400 0.3787 1474725600 0.3787 1474732800 0.3788 1474740000 0.3787 1474747200 0.3789 1474754400 0.3789 1474761600 0.3761 1474768800 0.3788 1474776000 0.3789 1474783200 0.3789 1474790400 0.3788 1474797600 0.3789 1474804800 0.3790 1474812000 0.3786 1474819200 0.3789 1474826400 0.3794 1474833600 0.3789 1474840800 0.3787 1474848000 0.3790 1474855200 0.3785 1474862400 0.3789 1474869600 0.3783 1474876800 0.3788 1474884000 0.3786 1474891200 0.3786 1474898400 0.3787 1474905600 0.3786 1474912800 0.3784 1474920000 0.3783 1474927200 0.3783 1474934400 0.3786 1474941600 0.3781 1474948800 0.3783 1474956000 0.3754 1474963200 0.3756 1474970400 0.3755 1474977600 0.3754 1474984800 0.3753 1474992000 0.3517 1474999200 0.3517 1475006400 0.3753 1475013600 0.3752 1475020800 0.3754 1475028000 0.3751 1475035200 0.3751 1475042400 0.3750 1475049600 0.3753 1475056800 0.3748 1475064000 0.3749 1475071200 0.3748 1475078400 0.3733 1475085600 0.3731 1475092800 0.3727 1475100000 0.3728 1475107200 0.3733 1475114400 0.3728 1475121600 0.3731 1475128800 0.3728 1475136000 0.3725 1475143200 0.3739 1475150400 0.3756 1475157600 0.3735 1475164800 0.3733 1475172000 0.3734 1475179200 0.3734 1475186400 0.3752 1475193600 0.3736 1475200800 0.3735 1475208000 0.3735 1475215200 0.3704 1475222400 0.3736 1475229600 0.3737 1475236800 0.3735 1475244000 0.3732 1475251200 0.3738 1475258400 0.3733 1475265600 0.3735 1475272800 0.3734 1475287200 0.3732 1475280000 0.3737 1475294400 0.3738 1475301600 0.3737 1475308800 0.3737 1475316000 0.3732 1475323200 0.3737 1475330400 0.3732 1475337600 0.3736 1475344800 0.3735 1475352000 0.3717 1475359200 0.3715 1475366400 0.3745 1475373600 0.3741 1475380800 0.3746 1475388000 0.3742 1475395200 0.3744 1475402400 0.3742 1475409600 0.3744 1475416800 0.3741 1475424000 0.3740 1475431200 0.3738 1475438400 0.3741 1475445600 0.3740 1475452800 0.3741 1475460000 0.3739 1475467200 0.3744 1475474400 0.3741 1475481600 0.3740 1475488800 0.3723 1475496000 0.3723 1475503200 0.3721 1475510400 0.3722 1475517600 0.3716 1475524800 0.3722 1475532000 0.3714 1475539200 0.3716 1475546400 0.3715 1475553600 0.3781 1475560800 0.3776 1475568000 0.3776 1475575200 0.3774 1475582400 0.3774 1475589600 0.3771 1475596800 0.3770 1475604000 0.3768 1475611200 0.3800 1475618400 0.3800 1475625600 0.3794 1475632800 0.3791 1475640000 0.3797 1475647200 0.3766 1475654400 0.3774 1475661600 0.3795 1475668800 0.3704 1475676000 0.3703 1475683200 0.3702 1475690400 0.3698 1475697600 0.3702 1475704800 0.3689 1475712000 0.3672 1475719200 0.3701 1475726400 0.3700 1475733600 0.3796 1475740800 0.3796 1475748000 0.3794 1475755200 0.3798 1475762400 0.3762 1475769600 0.3765 1475776800 0.3767 1475784000 0.3764 1475791200 0.3766 1475798400 0.3795 1475805600 0.3795 1475812800 0.3795 1475820000 0.3794 1475827200 0.3794 1475834400 0.3791 1475841600 0.3794 1475848800 0.3790 1475856000 0.3735 1475863200 0.3731 1475870400 0.3732 1475877600 0.3730 1475884800 0.3734 1475892000 0.3731 1475899200 0.3734 1475906400 0.3733 1475913600 0.3735 1475920800 0.3731 1475928000 0.3733 1475935200 0.3732 1475942400 0.3732 1475949600 0.3733 1475956800 0.3737 1475964000 0.3733 1475971200 0.3736 1475978400 0.3732 1475985600 0.3736 1475992800 0.3790 1476000000 0.3791 1476007200 0.3793 1476014400 0.3791 1476021600 0.3791 1476028800 0.3793 1476036000 0.3790 1476043200 0.3792 1476050400 0.3789 1476057600 0.3793 1476064800 0.3790 1476072000 0.3794 1476079200 0.3795 1476086400 0.3792 1476093600 0.3791 1476100800 0.3794 1476108000 0.3791 1476115200 0.3791 1476122400 0.3790 1476129600 0.3788 1476136800 0.3793 1476144000 0.3796 1476151200 0.3797 1476158400 0.3793 1476165600 0.3790 1476172800 0.3791 1476180000 0.3788 1476187200 0.3791 1476194400 0.3788 1476201600 0.3792 1476208800 0.3786 1476216000 0.3787 1476223200 0.3787 1476230400 0.3787 1476237600 0.3788 1476244800 0.3791 1476252000 0.3789 1476259200 0.3795 1476266400 0.3789 1476273600 0.3791 1476280800 0.3791 1476288000 0.3789 1476295200 0.3789 1476302400 0.3875 1476309600 0.3879 1476316800 0.3878 1476324000 0.3875 1476331200 0.3876 1476338400 0.3889 1476345600 0.3894 1476352800 0.3891 1476360000 0.3891 1476367200 0.3893 1476374400 0.3889 1476381600 0.3882 1476388800 0.4120 1476396000 0.4121 1476403200 0.4122 1476410400 0.4119 1476417600 0.4122 1476424800 0.4090 1476432000 0.4124 1476439200 0.4120 1476446400 0.4122 1476453600 0.4151 1476460800 0.4098 1476468000 0.4094 1476475200 0.4095 1476482400 0.4092 1476489600 0.4095 1476496800 0.4091 1476504000 0.4093 1476511200 0.4097 1476518400 0.4096 1476525600 0.4096 1476532800 0.4097 1476540000 0.4095 1476547200 0.4095 1476554400 0.4096 1476561600 0.4101 1476568800 0.4095 1476576000 0.4099 1476583200 0.4092 1476590400 0.4094 1476597600 0.4094 1476604800 0.4093 1476612000 0.4095 1476619200 0.4097 1476626400 0.4096 1476633600 0.4095 1476640800 0.4096 1476648000 0.4095 1476655200 0.4098 1476662400 0.4097 1476669600 0.4095 1476676800 0.4094 1476684000 0.4094 1476691200 0.4097 1476698400 0.4092 1476705600 0.4095 1476712800 0.4093 1476720000 0.4094 1476727200 0.4093 1476734400 0.4092 1476741600 0.4091 1476748800 0.4092 1476756000 0.4089 1476763200 0.4092 1476770400 0.4088 1476777600 0.4094 1476784800 0.4032 1476792000 0.4033 1476799200 0.4030 1476806400 0.4088 1476813600 0.4088 1476820800 0.4087 1476828000 0.4058 1476835200 0.4057 1476842400 0.4058 1476849600 0.4060 1476856800 0.4058 1476864000 0.4059 1476871200 0.4058 1476878400 0.4059 1476885600 0.4085 1476892800 0.4059 1476900000 0.4056 1476907200 0.4053 1476914400 0.4083 1476921600 0.4085 1476928800 0.4084 1476936000 0.4085 1476943200 0.4087 1476950400 0.4091 1476957600 0.4086 1476964800 0.4033 1476972000 0.4085 1476979200 0.4087 1476986400 0.4085 1476993600 0.4087 1477000800 0.4082 1477008000 0.4086 1477015200 0.4085 1477022400 0.4086 1477029600 0.4085 1477036800 0.4081 1477044000 0.4082 1477051200 0.4083 1477058400 0.4082 1477065600 0.4054 1477072800 0.4023 1477080000 0.4052 1477087200 0.4081 1477094400 0.4079 1477101600 0.4078 1477108800 0.4082 1477116000 0.4081 1477123200 0.4083 1477130400 0.4083 1477137600 0.4083 1477144800 0.4078 1477152000 0.4080 1477159200 0.4082 1477166400 0.4087 1477173600 0.4082 1477180800 0.4082 1477188000 0.4083 1477195200 0.4084 1477202400 0.4081 1477209600 0.4081 1477216800 0.4079 1477224000 0.4081 1477231200 0.4078 1477238400 0.4077 1477245600 0.4076 1477252800 0.4076 1477260000 0.4078 1477267200 0.4079 1477274400 0.4079 1477281600 0.4077 1477288800 0.4076 1477296000 0.4078 1477303200 0.4080 1477310400 0.4080 1477317600 0.4078 1477324800 0.4078 1477332000 0.4076 1477339200 0.4079 1477346400 0.4076 1477353600 0.4077 1477360800 0.4077 1477368000 0.4079 1477375200 0.4076 1477382400 0.4084 1477389600 0.4080 1477396800 0.4079 1477404000 0.4082 1477411200 0.4083 1477418400 0.4080 1477425600 0.4081 1477432800 0.4082 1477440000 0.4050 1477447200 0.4083 1477454400 0.4079 1477461600 0.4069 1477468800 0.4068 1477476000 0.4065 1477483200 0.4066 1477490400 0.4066 1477497600 0.4044 1477504800 0.4071 1477512000 0.4074 1477519200 0.4082 1477526400 0.4071 1477533600 0.4071 1477540800 0.4073 1477548000 0.4073 1477555200 0.4071 1477562400 0.4069 1477569600 0.4071 1477576800 0.4069 1477584000 0.4066 1477591200 0.4066 1477598400 0.4068 1477605600 0.4067 1477612800 0.4068 1477620000 0.4066 1477627200 0.4065 1477634400 0.4064 1477641600 0.4065 1477648800 0.4064 1477656000 0.4067 1477663200 0.4062 1477670400 0.4062 1477677600 0.4068 1477684800 0.4070 1477692000 0.4065 1477699200 0.4066 1477706400 0.4065 1477713600 0.4038 1477720800 0.4063 1477728000 0.4066 1477735200 0.4066 1477742400 0.4069 1477749600 0.4065 1477756800 0.4065 1477807200 0.4063 1477814400 0.4067 1477821600 0.4067 1477828800 0.4066 1477836000 0.4066 1477843200 0.4067 1477850400 0.4067 1477857600 0.4069 1477864800 0.4068 1477872000 0.4069 1477879200 0.4066 1477886400 0.4068 1477893600 0.4066 1477900800 0.4067 1477908000 0.4063 1477915200 0.4063 1477922400 0.4065 1477929600 0.4066 1477936800 0.4065 1477944000 0.4067 1477951200 0.4063 1477965600 0.4065 1477958400 0.4064 1477972800 0.4062 1477980000 0.4064 1477987200 0.4065 1477994400 0.4062 1478001600 0.4063 1478008800 0.4055 1478016000 0.4055 1478023200 0.4052 1478030400 0.4054 1478037600 0.4052 1478044800 0.4054 1478052000 0.4054 1478059200 0.4050 1478066400 0.4050 1478073600 0.4052 1478080800 0.4056 1478088000 0.4057 1478095200 0.4052 1478102400 0.4055 1478109600 0.4054 1478116800 0.4054 1478124000 0.4058 1478131200 0.4058 1478138400 0.4056 1478145600 0.4058 1478152800 0.4053 1478160000 0.4056 1478167200 0.4055 1478174400 0.4057 1478181600 0.4053 1478188800 0.4057 1478196000 0.4054 1478203200 0.4061 1478210400 0.4048 1478217600 0.4051 1478224800 0.4048 1478232000 0.4051 1478239200 0.4047 1478246400 0.4050 1478253600 0.4047 1478260800 0.4051 1478268000 0.4048 1478275200 0.4048 1478282400 0.4045 1478289600 0.4047 1478296800 0.4046 1478304000 0.4048 1478311200 0.4047 1478318400 0.4049 1478325600 0.4043 1478332800 0.4045 1478340000 0.4046 1478347200 0.4046 1478354400 0.4045 1478361600 0.4047 1478368800 0.4046 1478376000 0.4046 1478383200 0.4046 1478390400 0.4048 1478397600 0.4045 1478404800 0.4045 1478412000 0.4044 1478419200 0.4046 1478426400 0.4075 1478433600 0.4077 1478440800 0.4075 1478448000 0.4076 1478455200 0.4045 1478462400 0.4045 1478469600 0.4042 1478476800 0.4047 1478484000 0.4044 1478491200 0.4044 1478498400 0.4014 1478505600 0.4046 1478512800 0.4041 1478520000 0.4043 1478527200 0.4043 1478534400 0.4041 1478541600 0.4039 1478548800 0.4013 1478556000 0.4040 1478563200 0.4041 1478570400 0.3811 1478577600 0.3816 1478584800 0.3811 1478592000 0.3811 1478599200 0.4041 1478606400 0.4043 1478613600 0.4042 1478620800 0.4039 1478628000 0.4038 1478635200 0.4038 1478642400 0.4035 1478649600 0.4037 1478656800 0.4033 1478664000 0.4036 1478671200 0.4037 1478678400 0.4037 1478685600 0.4040 1478692800 0.4037 1478700000 0.4035 1478707200 0.4046 1478714400 0.4048 1478721600 0.4049 1478728800 0.4018 1478736000 0.4048 1478743200 0.4046 1478750400 0.4050 1478757600 0.4049 1478764800 0.4021 1478772000 0.4020 1478779200 0.4049 1478786400 0.4046 1478793600 0.4048 1478800800 0.4045 1478808000 0.4076 1478815200 0.4104 1478822400 0.4129 1478829600 0.4102 1478836800 0.4103 1478844000 0.4098 1478851200 0.4106 1478858400 0.4103 1478865600 0.4104 1478872800 0.4103 1478880000 0.4098 1478887200 0.4101 1478894400 0.4098 1478901600 0.4098 1478908800 0.4097 1478916000 0.4098 1478923200 0.4099 1478930400 0.4104 1478937600 0.4103 1478944800 0.4103 1478952000 0.4106 1478959200 0.4098 1478966400 0.4098 1478973600 0.4097 1478980800 0.4096 1478988000 0.4096 1478995200 0.4100 1479002400 0.4098 1479009600 0.4099 1479016800 0.4099 1479024000 0.4097 1479031200 0.4099 1479038400 0.4100 1479045600 0.4097 1479052800 0.4100 1479060000 0.4097 1479067200 0.4101 1479074400 0.4105 1479081600 0.4105 1479088800 0.4102 1479096000 0.4105 1479103200 0.4097 1479110400 0.4096 1479117600 0.4092 1479124800 0.4097 1479132000 0.4090 1479139200 0.4095 1479146400 0.4094 1479153600 0.4095 1479160800 0.4095 1479168000 0.4096 1479175200 0.4097 1479182400 0.4099 1479189600 0.4097 1479196800 0.4101 1479204000 0.4098 1479211200 0.4099 1479218400 0.4096 1479225600 0.4100 1479232800 0.4095 1479240000 0.4098 1479247200 0.4098 1479254400 0.4099 1479261600 0.4096 1479268800 0.4097 1479276000 0.4095 1479283200 0.4098 1479290400 0.4094 1479297600 0.4094 1479304800 0.4090 1479312000 0.4096 1479319200 0.4093 1479326400 0.4095 1479333600 0.4093 1479340800 0.4095 1479348000 0.4092 1479355200 0.4092 1479362400 0.4089 1479369600 0.4091 1479376800 0.4090 1479384000 0.4087 1479391200 0.4086 1479398400 0.4089 1479405600 0.4087 1479412800 0.4094 1479420000 0.4090 1479427200 0.4091 1479434400 0.4084 1479441600 0.4086 1479448800 0.4087 1479456000 0.4062 1479463200 0.4089 1479470400 0.4086 1479477600 0.4084 1479484800 0.4094 1479492000 0.4094 1479499200 0.4093 1479506400 0.4089 1479513600 0.4095 1479520800 0.4089 1479528000 0.4092 1479535200 0.4094 1479542400 0.4095 1479549600 0.4097 1479556800 0.4096 1479564000 0.4096 1479571200 0.4093 1479578400 0.4094 1479585600 0.4097 1479592800 0.4092 1479600000 0.4095 1479607200 0.4090 1479614400 0.4093 1479621600 0.4093 1479628800 0.4094 1479636000 0.4096 1479643200 0.4095 1479650400 0.4091 1479657600 0.4094 1479664800 0.4095 1479672000 0.4121 1479679200 0.4120 1479686400 0.4122 1479693600 0.4122 1479700800 0.4121 1479708000 0.4119 1479715200 0.4126 1479722400 0.4180 1479729600 0.4181 1479736800 0.4176 1479744000 0.4180 1479751200 0.4178 1479758400 0.4180 1479765600 0.4172 1479772800 0.4175 1479780000 0.4172 1479787200 0.4172 1479794400 0.4173 1479801600 0.4172 1479808800 0.4172 1479816000 0.4172 1479823200 0.4171 1479830400 0.4167 1479837600 0.4141 1479844800 0.4140 1479852000 0.4141 1479859200 0.4142 1479866400 0.4140 1479873600 0.4140 1479880800 0.4142 1479888000 0.4139 1479895200 0.4138 1479902400 0.4164 1479909600 0.4191 1479916800 0.4194 1479924000 0.4190 1479931200 0.4192 1479938400 0.4187 1479945600 0.4190 1479952800 0.4186 1479960000 0.4191 1479967200 0.4189 1479974400 0.4198 1479981600 0.4188 1479988800 0.4191 1479996000 0.4191 1480003200 0.4192 1480010400 0.4190 1480017600 0.4193 1480024800 0.4187 1480032000 0.4192 1480039200 0.4191 1480046400 0.4195 1480053600 0.4193 1480060800 0.4195 1480068000 0.4226 1480075200 0.4192 1480082400 0.4192 1480089600 0.4190 1480096800 0.4190 1480104000 0.4190 1480111200 0.4190 1480118400 0.4189 1480125600 0.4190 1480132800 0.4193 1480140000 0.4191 1480147200 0.4190 1480154400 0.4192 1480161600 0.4195 1480168800 0.4186 1480176000 0.4188 1480183200 0.4186 1480190400 0.4189 1480197600 0.4187 1480204800 0.4189 1480212000 0.4184 1480219200 0.4187 1480226400 0.4184 1480233600 0.4186 1480240800 0.4182 1480248000 0.4186 1480255200 0.4186 1480262400 0.4188 1480269600 0.4188 1480276800 0.4186 1480284000 0.4184 1480291200 0.4185 1480298400 0.4182 1480305600 0.4189 1480312800 0.4189 1480320000 0.4186 1480327200 0.4186 1480334400 0.3956 1480341600 0.3952 1480348800 0.3954 1480356000 0.3953 1480363200 0.4182 1480370400 0.4179 1480377600 0.4183 1480384800 0.4183 1480392000 0.4185 1480399200 0.4179 1480406400 0.4178 1480413600 0.4175 1480420800 0.4173 1480428000 0.4171 1480435200 0.4173 1480442400 0.4172 1480449600 0.4174 1480456800 0.4171 1480464000 0.4169 1480471200 0.4169 1480478400 0.4169 1480485600 0.4167 1480492800 0.4170 1480500000 0.4166 1480507200 0.4167 1480514400 0.4173 1480521600 0.4170 1480528800 0.4167 1480536000 0.4173 1480543200 0.4173 1480557600 0.4194 1480550400 0.4172 1480564800 0.4202 1480572000 0.4198 1480579200 0.4200 1480586400 0.4199 1480593600 0.4202 1480600800 0.4197 1480608000 0.4205 1480615200 0.4204 1480622400 0.4204 1480629600 0.4200 1480636800 0.4201 1480644000 0.4202 1480651200 0.4206 1480658400 0.4169 1480665600 0.4173 1480672800 0.4179 1480680000 0.4168 1480687200 0.4203 1480694400 0.4198 1480701600 0.4200 1480708800 0.4200 1480716000 0.4197 1480723200 0.4196 1480730400 0.4193 1480737600 0.4172 1480744800 0.4198 1480752000 0.4196 1480759200 0.4190 1480766400 0.4195 1480773600 0.4193 1480780800 0.4192 1480788000 0.4192 1480795200 0.4194 1480802400 0.4223 1480809600 0.4222 1480816800 0.4223 1480824000 0.4222 1480831200 0.4205 1480838400 0.4206 1480845600 0.4223 1480852800 0.4226 1480860000 0.4224 1480867200 0.4198 1480874400 0.4195 1480881600 0.4197 1480888800 0.4227 1480896000 0.3995 1480903200 0.3999 1480910400 0.3996 1480917600 0.4008 1480924800 0.4011 1480932000 0.4007 1480939200 0.4239 1480946400 0.4212 1480953600 0.4213 1480960800 0.4208 1480968000 0.4213 1480975200 0.4209 1480982400 0.4212 1480989600 0.4210 1480996800 0.4213 1481004000 0.4212 1481011200 0.4214 1481018400 0.4211 1481025600 0.4206 1481032800 0.4206 1481040000 0.4207 1481047200 0.4206 1481054400 0.4206 1481061600 0.4203 1481068800 0.4206 1481076000 0.4205 1481083200 0.4208 1481090400 0.4207 1481097600 0.4207 1481104800 0.4209 1481112000 0.4207 1481119200 0.4204 1481126400 0.4203 1481133600 0.4202 1481140800 0.4202 1481148000 0.4200 1481155200 0.4204 1481162400 0.4200 1481169600 0.4203 1481176800 0.4199 1481184000 0.4201 1481191200 0.4198 1481198400 0.4175 1481205600 0.4170 1481212800 0.4173 1481220000 0.4168 1481227200 0.4171 1481234400 0.4168 1481241600 0.4174 1481248800 0.4174 1481256000 0.4175 1481263200 0.4172 1481270400 0.4174 1481277600 0.4171 1481284800 0.4174 1481292000 0.4170 1481299200 0.4171 1481306400 0.4170 1481313600 0.4170 1481320800 0.4165 1481328000 0.4170 1481335200 0.4166 1481342400 0.4170 1481349600 0.4164 1481356800 0.4169 1481364000 0.4165 1481371200 0.4167 1481378400 0.4163 1481385600 0.4165 1481392800 0.4163 1481400000 0.4167 1481407200 0.4164 1481414400 0.4170 1481421600 0.4167 1481428800 0.4161 1481436000 0.4165 1481443200 0.4162 1481450400 0.4163 1481457600 0.4164 1481464800 0.4163 1481472000 0.4160 1481479200 0.4159 1481486400 0.4162 1481493600 0.4162 1481500800 0.4162 1481508000 0.4166 1481515200 0.4169 1481522400 0.4160 1481529600 0.4166 1481536800 0.4164 1481544000 0.4165 1481551200 0.4161 1481558400 0.4163 1481565600 0.4156 1481572800 0.4157 1481580000 0.4156 1481587200 0.4157 1481594400 0.4152 1481601600 0.4156 1481608800 0.4154 1481616000 0.4159 1481623200 0.4127 1481630400 0.4127 1481637600 0.4125 1481644800 0.4128 1481652000 0.4127 1481659200 0.4126 1481666400 0.4129 1481673600 0.4131 1481680800 0.4132 1481688000 0.4133 1481695200 0.4128 1481702400 0.4132 1481709600 0.4157 1481716800 0.4155 1481724000 0.4128 1481731200 0.4129 1481738400 0.4156 1481745600 0.4189 1481752800 0.4155 1481760000 0.4154 1481767200 0.4153 1481774400 0.4155 1481781600 0.4153 1481788800 0.4154 1481796000 0.4150 1481803200 0.4154 1481810400 0.4150 1481817600 0.4150 1481824800 0.4151 1481832000 0.4153 1481839200 0.4150 1481846400 0.4150 1481853600 0.4149 1481860800 0.4152 1481868000 0.4150 1481882400 0.4149 1481889600 0.4263 1481896800 0.4259 1481904000 0.4262 1481911200 0.4262 1481918400 0.4263 1481925600 0.4255 1481932800 0.4255 1481940000 0.4254 1481947200 0.4259 1481954400 0.4257 1481961600 0.4256 1481968800 0.4258 1481976000 0.4257 1481983200 0.4254 1481990400 0.4256 1481997600 0.4254 1482004800 0.4255 1482012000 0.4250 1482019200 0.4254 1482026400 0.4252 1482033600 0.4259 1482040800 0.4258 1482048000 0.4259 1482055200 0.4258 1482062400 0.4263 1482069600 0.4258 1482076800 0.4265 1482084000 0.4263 1482091200 0.4263 1482098400 0.4258 1482105600 0.4259 1482112800 0.4254 1482120000 0.4257 1482127200 0.4255 1482134400 0.4255 1482141600 0.4255 1482148800 0.4259 1482156000 0.4251 1482163200 0.4252 1482170400 0.4256 1482177600 0.4252 1482184800 0.4253 1482192000 0.4199 1482199200 0.4193 1482206400 0.4196 1482213600 0.4170 1482220800 0.4198 1482228000 0.4194 1482235200 0.4195 1482242400 0.4194 1482249600 0.4197 1482256800 0.4199 1482264000 0.4201 1482271200 0.4198 1482278400 0.4200 1482285600 0.4198 1482292800 0.4172 1482300000 0.4138 1482307200 0.4169 1482314400 0.4171 1482321600 0.4171 1482328800 0.4169 1482336000 0.4166 1482343200 0.4165 1482350400 0.4165 1482357600 0.4199 1482364800 0.4195 1482372000 0.4192 1482379200 0.4167 1482386400 0.4195 1482393600 0.4197 1482400800 0.4191 1482408000 0.4191 1482415200 0.4191 1482422400 0.4191 1482429600 0.4191 1482436800 0.4192 1482444000 0.4186 1482451200 0.4188 1482458400 0.4186 1482465600 0.4188 1482472800 0.4186 1482480000 0.4186 1482487200 0.4185 1482494400 0.4187 1482501600 0.4183 1482508800 0.4183 1482516000 0.4183 1482523200 0.4185 1482530400 0.4182 1482537600 0.4184 1482544800 0.4182 1482552000 0.4183 1482559200 0.4184 1482566400 0.4184 1482573600 0.4182 1482580800 0.4184 1482588000 0.4181 1482595200 0.4185 1482602400 0.4180 1482609600 0.4184 1482616800 0.4182 1482624000 0.4184 1482631200 0.4182 1482638400 0.4185 1482645600 0.4181 1482652800 0.4184 1482660000 0.4181 1482667200 0.4183 1482674400 0.4184 1482681600 0.4184 1482688800 0.4182 1482696000 0.4184 1482703200 0.4183 1482710400 0.4183 1482717600 0.4180 1482724800 0.4181 1482732000 0.4180 1482739200 0.4183 1482746400 0.4181 1482753600 0.4183 1482760800 0.4185 1482768000 0.4183 1482775200 0.4182 1482789600 0.4190 1482796800 0.4186 1482804000 0.4184 1482811200 0.4186 1482818400 0.4184 1482825600 0.4187 1482832800 0.4183 1482840000 0.4186 1482847200 0.4184 1482854400 0.4186 1482861600 0.4182 1482868800 0.4189 1482876000 0.4184 1482883200 0.4185 1482890400 0.4186 1482897600 0.4187 1482904800 0.4184 1482912000 0.4184 1482919200 0.4179 1482926400 0.4185 1482933600 0.4183 1482940800 0.4184 1482948000 0.4183 1482955200 0.4184 1482962400 0.4181 1482969600 0.4184 1482976800 0.4185 1482984000 0.4183 1482991200 0.4183 1482998400 0.4187 1483005600 0.4184 1483012800 0.4184 1483020000 0.4184 1483027200 0.4185 1483034400 0.4181 1483041600 0.4185 1483048800 0.4183 1483056000 0.4186 1483063200 0.4180 1483070400 0.4183 1483077600 0.4182 1483084800 0.4185 1483092000 0.4183 1483099200 0.4188 1483106400 0.4184 1483113600 0.4187 1483120800 0.4184 1483128000 0.4185 1483135200 0.4182 1483142400 0.4185 1483149600 0.4184 1483156800 0.4186 1483164000 0.4184 1483171200 0.4186 1483178400 0.4185 1483185600 0.4185 1483192800 0.4184 1483200000 0.4186 1483207200 0.4184 1483214400 0.4186 1483221600 0.4183 1483236000 0.4184 1483228800 0.4185 1483243200 0.4157 1483250400 0.4184 1483257600 0.4186 1483264800 0.4185 1483272000 0.4186 1483279200 0.4186 1483286400 0.4187 1483293600 0.4185 1483300800 0.4185 1483308000 0.4185 1483315200 0.4187 1483322400 0.4184 1483329600 0.4188 1483336800 0.4188 1483344000 0.4187 1483351200 0.4186 1483358400 0.4187 1483365600 0.4184 1483372800 0.4186 1483380000 0.4185 1483387200 0.4187 1483394400 0.4187 1483401600 0.4186 1483408800 0.4186 1483416000 0.4186 1483423200 0.4186 1483430400 0.4188 1483437600 0.4187 1483444800 0.3964 1483452000 0.3965 1483459200 0.3963 1483466400 0.3964 1483473600 0.4187 1483480800 0.4214 1483488000 0.4188 1483495200 0.4184 1483502400 0.4185 1483509600 0.4185 1483516800 0.4186 1483524000 0.4186 1483531200 0.4186 1483538400 0.4182 1483545600 0.4185 1483552800 0.4182 1483560000 0.4185 1483567200 0.4182 1483574400 0.4183 1483581600 0.4209 1483588800 0.4212 1483596000 0.4212 1483603200 0.4214 1483610400 0.4181 1483617600 0.4183 1483624800 0.4180 1483632000 0.4181 1483639200 0.4191 1483646400 0.4181 1483653600 0.4212 1483660800 0.4185 1483668000 0.4187 1483675200 0.4185 1483682400 0.4181 1483689600 0.4181 1483696800 0.4177 1483704000 0.4210 1483711200 0.4178 1483718400 0.4180 1483725600 0.4178 1483732800 0.4179 1483740000 0.4177 1483747200 0.4181 1483754400 0.4179 1483761600 0.4183 1483768800 0.4178 1483776000 0.4179 1483783200 0.4177 1483790400 0.4180 1483797600 0.4177 1483804800 0.4179 1483812000 0.4176 1483819200 0.4178 1483826400 0.4177 1483833600 0.4178 1483840800 0.4178 1483848000 0.4179 1483855200 0.4180 1483862400 0.4180 1483869600 0.4177 1483876800 0.4181 1483884000 0.4178 1483891200 0.4180 1483898400 0.4179 1483905600 0.4181 1483912800 0.4180 1483920000 0.4178 1483927200 0.4180 1483934400 0.4177 1483941600 0.4175 1483948800 0.4179 1483956000 0.4176 1483963200 0.4180 1483970400 0.4176 1483977600 0.4180 1483984800 0.4179 1483992000 0.4182 1483999200 0.4180 1484006400 0.4181 1484013600 0.4174 1484020800 0.4174 1484028000 0.4174 1484035200 0.4162 1484042400 0.4153 1484049600 0.4153 1484056800 0.4150 1484064000 0.4152 1484071200 0.4153 1484078400 0.4154 1484085600 0.3929 1484092800 0.4151 1484100000 0.4148 1484107200 0.4149 1484114400 0.4146 1484121600 0.4148 1484128800 0.4151 1484136000 0.4145 1484143200 0.4146 1484150400 0.4144 1484157600 0.4142 1484164800 0.4140 1484172000 0.4135 1484179200 0.4138 1484186400 0.4135 1484193600 0.4144 1484200800 0.4144 1484208000 0.4140 1484215200 0.4140 1484222400 0.4139 1484229600 0.4140 1484236800 0.4139 1484244000 0.4140 1484251200 0.4137 1484258400 0.4135 1484265600 0.4139 1484272800 0.4133 1484280000 0.4135 1484287200 0.4137 1484294400 0.4141 1484301600 0.4109 1484308800 0.4139 1484316000 0.4135 1484323200 0.4135 1484330400 0.4133 1484337600 0.4128 1484344800 0.4127 1484352000 0.4130 1484359200 0.4126 1484366400 0.4130 1484373600 0.4128 1484380800 0.4128 1484388000 0.4130 1484395200 0.4129 1484402400 0.4127 1484409600 0.4128 1484416800 0.4129 1484424000 0.4131 1484431200 0.4128 1484438400 0.4129 1484445600 0.4128 1484452800 0.4130 1484460000 0.4130 1484467200 0.4133 1484474400 0.4104 1484481600 0.4132 1484488800 0.4126 1484496000 0.4129 1484503200 0.4127 1484510400 0.4130 1484517600 0.4127 1484524800 0.4127 1484532000 0.4128 1484539200 0.4127 1484546400 0.4123 1484553600 0.4127 1484560800 0.4124 1484568000 0.4125 1484575200 0.4125 1484582400 0.4127 1484589600 0.4121 1484596800 0.4126 1484604000 0.4123 1484611200 0.4124 1484618400 0.4121 1484625600 0.4124 1484632800 0.4124 1484640000 0.4125 1484647200 0.4122 1484654400 0.4119 1484661600 0.4121 1484668800 0.4120 1484676000 0.4116 1484683200 0.4116 1484690400 0.4116 1484697600 0.4118 1484704800 0.4116 1484712000 0.4118 1484719200 0.4116 1484726400 0.4118 1484733600 0.4116 1484740800 0.4118 1484748000 0.4113 1484755200 0.4114 1484762400 0.4112 1484769600 0.4139 1484776800 0.4136 1484784000 0.4140 1484791200 0.4137 1484798400 0.4136 1484805600 0.4132 1484812800 0.4133 1484820000 0.4135 1484827200 0.4133 1484834400 0.4132 1484841600 0.4131 1484848800 0.4128 1484856000 0.4126 1484863200 0.4124 1484870400 0.4125 1484877600 0.4125 1484884800 0.4123 1484892000 0.4120 1484899200 0.4125 1484906400 0.4121 1484913600 0.4120 1484920800 0.4122 1484928000 0.4121 1484935200 0.4122 1484942400 0.4117 1484949600 0.4116 1484956800 0.4114 1484964000 0.4112 1484971200 0.4117 1484978400 0.4114 1484985600 0.4112 1484992800 0.4112 1485000000 0.4116 1485007200 0.4114 1485014400 0.4115 1485021600 0.4111 1485028800 0.4112 1485036000 0.4111 1485043200 0.4113 1485050400 0.4109 1485057600 0.4112 1485064800 0.4113 1485072000 0.4114 1485079200 0.4111 1485086400 0.4113 1485093600 0.4111 1485100800 0.4116 1485108000 0.4113 1485115200 0.4115 1485122400 0.4115 1485129600 0.4115 1485136800 0.4114 1485144000 0.4116 1485151200 0.4116 1485158400 0.4118 1485165600 0.4111 1485172800 0.4092 1485180000 0.4087 1485187200 0.4117 1485194400 0.4113 1485201600 0.4114 1485208800 0.4115 1485216000 0.4116 1485223200 0.4115 1485230400 0.3899 1485237600 0.3895 1485244800 0.3896 1485252000 0.3895 1485259200 0.3896 1485266400 0.3897 1485273600 0.4113 1485280800 0.4140 1485288000 0.4141 1485295200 0.4168 1485302400 0.4171 1485309600 0.4166 1485316800 0.4170 1485324000 0.4167 1485331200 0.4168 1485338400 0.4166 1485345600 0.4169 1485352800 0.4165 1485360000 0.4167 1485367200 0.4167 1485374400 0.4166 1485381600 0.4135 1485388800 0.4167 1485396000 0.4165 1485403200 0.4166 1485410400 0.4169 1485417600 0.4171 1485424800 0.4168 1485432000 0.4170 1485439200 0.4163 1485446400 0.4164 1485453600 0.4159 1485460800 0.4162 1485468000 0.4157 1485475200 0.4162 1485482400 0.4162 1485489600 0.4164 1485496800 0.4159 1485504000 0.4161 1485511200 0.4131 1485518400 0.4132 1485525600 0.4131 1485532800 0.4132 1485540000 0.4129 1485547200 0.4129 1485554400 0.4129 1485561600 0.3912 1485568800 0.3909 1485576000 0.3911 1485583200 0.3911 1485590400 0.3912 1485597600 0.3937 1485604800 0.3938 1485612000 0.3942 1485619200 0.3941 1485626400 0.4157 1485633600 0.4155 1485640800 0.4154 1485648000 0.4155 1485655200 0.4155 1485662400 0.4155 1485669600 0.4155 1485676800 0.4155 1485684000 0.4156 1485691200 0.4156 1485698400 0.4152 1485705600 0.4154 1485712800 0.4205 1485720000 0.4207 1485727200 0.4206 1485734400 0.4211 1485741600 0.4206 1485748800 0.4208 1485756000 0.4208 1485763200 0.4214 1485770400 0.4211 1485777600 0.4211 1485784800 0.4209 1485792000 0.4215 1485799200 0.4207 1485806400 0.4214 1485813600 0.4212 1485820800 0.4217 1485828000 0.4215 1485835200 0.4214 1485842400 0.4211 1485849600 0.4214 1485856800 0.4210 1485864000 0.4157 1485871200 0.4208 1485878400 0.4161 1485885600 0.4211 1485892800 0.4209 1485900000 0.4205 1485914400 0.4207 1485907200 0.4208 1485921600 0.4211 1485928800 0.4205 1485936000 0.4207 1485943200 0.4175 1485950400 0.4207 1485957600 0.4209 1485964800 0.4209 1485972000 0.4204 1485979200 0.4204 1485986400 0.4203 1485993600 0.4206 1486000800 0.4205 1486008000 0.4207 1486015200 0.4204 1486022400 0.4197 1486029600 0.4194 1486036800 0.4196 1486044000 0.4194 1486051200 0.4196 1486058400 0.4194 1486065600 0.4201 1486072800 0.4197 1486080000 0.4197 1486087200 0.4193 1486094400 0.4194 1486101600 0.4196 1486108800 0.4202 1486116000 0.4197 1486123200 0.4203 1486130400 0.4198 1486137600 0.4200 1486144800 0.4198 1486152000 0.4198 1486159200 0.4199 1486166400 0.4201 1486173600 0.4198 1486180800 0.4201 1486188000 0.4201 1486195200 0.4200 1486202400 0.4196 1486209600 0.4198 1486216800 0.4196 1486224000 0.4200 1486231200 0.4170 1486238400 0.4198 1486245600 0.4196 1486252800 0.4201 1486260000 0.4199 1486267200 0.4198 1486274400 0.4198 1486281600 0.4193 1486288800 0.4194 1486296000 0.4196 1486303200 0.4168 1486310400 0.4198 1486317600 0.4140 1486324800 0.4143 1486332000 0.4139 1486339200 0.4138 1486346400 0.4140 1486353600 0.4141 1486360800 0.4141 1486368000 0.4145 1486375200 0.4143 1486382400 0.4148 1486389600 0.4141 1486396800 0.4143 1486404000 0.4136 1486411200 0.4138 1486418400 0.4139 1486425600 0.4139 1486432800 0.4138 1486440000 0.4141 1486447200 0.4141 1486454400 0.4144 1486461600 0.4138 1486468800 0.4138 1486476000 0.4137 1486483200 0.4140 1486490400 0.4134 1486497600 0.4139 1486504800 0.4134 1486512000 0.4139 1486519200 0.4133 1486526400 0.4137 1486533600 0.4135 1486540800 0.4136 1486548000 0.4133 1486555200 0.4138 1486562400 0.4137 1486569600 0.4134 1486576800 0.4131 1486584000 0.4130 1486591200 0.4128 1486598400 0.4129 1486605600 0.4138 1486612800 0.4132 1486620000 0.4128 1486627200 0.4130 1486634400 0.4126 1486641600 0.4128 1486648800 0.4124 1486656000 0.4125 1486663200 0.4122 1486670400 0.4123 1486677600 0.4121 1486684800 0.4125 1486692000 0.4119 1486699200 0.4123 1486706400 0.4120 1486713600 0.4096 1486720800 0.4096 1486728000 0.4097 1486735200 0.4094 1486742400 0.4097 1486749600 0.4123 1486756800 0.4118 1486764000 0.4118 1486771200 0.4119 1486778400 0.4117 1486785600 0.4120 1486792800 0.4121 1486800000 0.4122 1486807200 0.4120 1486814400 0.4120 1486821600 0.4119 1486828800 0.4124 1486836000 0.4118 1486843200 0.4122 1486850400 0.4119 1486857600 0.4119 1486864800 0.4117 1486872000 0.4121 1486879200 0.4118 1486886400 0.4125 1486893600 0.4120 1486900800 0.4123 1486908000 0.4118 1486915200 0.4120 1486922400 0.4117 1486929600 0.4119 1486936800 0.4119 1486944000 0.4119 1486951200 0.4123 1486958400 0.4122 1486965600 0.4121 1486972800 0.4121 1486980000 0.4119 1486987200 0.4117 1486994400 0.4117 1487001600 0.4119 1487008800 0.4094 1487016000 0.4093 1487023200 0.4089 1487030400 0.4093 1487037600 0.4088 1487044800 0.4091 1487052000 0.4088 1487059200 0.4062 1487066400 0.4064 1487073600 0.4065 1487080800 0.4066 1487088000 0.4064 1487095200 0.4118 1487102400 0.3875 1487109600 0.3919 1487116800 0.3921 1487124000 0.3919 1487131200 0.3924 1487138400 0.3920 1487145600 0.3920 1487152800 0.3920 1487160000 0.3920 1487167200 0.3914 1487174400 0.3915 1487181600 0.3914 1487188800 0.3917 1487196000 0.3912 1487203200 0.3913 1487210400 0.3915 1487217600 0.3916 1487224800 0.3916 1487232000 0.3918 1487239200 0.3917 1487246400 0.3917 1487253600 0.3917 1487260800 0.3917 1487268000 0.3914 1487275200 0.3940 1487282400 0.3940 1487289600 0.3941 1487296800 0.3940 1487304000 0.3942 1487311200 0.3939 1487318400 0.3941 1487325600 0.3938 1487332800 0.3933 1487340000 0.3930 1487347200 0.3934 1487354400 0.3932 1487361600 0.3932 1487368800 0.3928 1487376000 0.3929 1487383200 0.3927 1487390400 0.3925 1487397600 0.3924 1487404800 0.3929 1487412000 0.3928 1487419200 0.3930 1487426400 0.3930 1487433600 0.3931 1487440800 0.3929 1487448000 0.3933 1487455200 0.3929 1487462400 0.3931 1487469600 0.3930 1487476800 0.3931 1487484000 0.3928 1487491200 0.3931 1487498400 0.3930 1487505600 0.3930 1487512800 0.3928 1487520000 0.3929 1487527200 0.3926 1487534400 0.3928 1487541600 0.3925 1487548800 0.3929 1487556000 0.3928 1487563200 0.3930 1487570400 0.3926 1487577600 0.3927 1487584800 0.3927 1487592000 0.3927 1487599200 0.3929 1487606400 0.3932 1487613600 0.3925 1487620800 0.3927 1487628000 0.3928 1487635200 0.3929 1487642400 0.3900 1487649600 0.3927 1487656800 0.3926 1487664000 0.3873 1487671200 0.3927 1487678400 0.3925 1487685600 0.3923 1487692800 0.3899 1487700000 0.3899 1487707200 0.3899 1487714400 0.3902 1487721600 0.3904 1487728800 0.3900 1487736000 0.3904 1487743200 0.3904 1487750400 0.3904 1487757600 0.3902 1487764800 0.3907 1487772000 0.3902 1487779200 0.3903 1487786400 0.3901 1487793600 0.3902 1487800800 0.3900 1487808000 0.3899 1487815200 0.3899 1487822400 0.3900 1487829600 0.3902 1487836800 0.3900 1487844000 0.3901 1487851200 0.3872 1487858400 0.3898 1487865600 0.3896 1487872800 0.3895 1487880000 0.3898 1487887200 0.3895 1487894400 0.3897 1487901600 0.3896 1487908800 0.3896 1487916000 0.3893 1487923200 0.3895 1487930400 0.3897 1487937600 0.3895 1487944800 0.3893 1487952000 0.3900 1487959200 0.3901 1487966400 0.3885 1487973600 0.3886 1487980800 0.3883 1487988000 0.3883 1487995200 0.3888 1487995200 0.3888 1487995200 0.3888 1487995200 0.3888 1488002400 0.3880 1488009600 0.3883 1488016800 0.3879 1488024000 0.3881 1488031200 0.3885 1488038400 0.3887 1488045600 0.3883 1488052800 0.3884 1488060000 0.3883 1488067200 0.3885 1488074400 0.3908 1488081600 0.3909 1488088800 0.3906 1488096000 0.3907 1488103200 0.3906 1488110400 0.3907 1488117600 0.3908 1488124800 0.3907 1488132000 0.3906 1488139200 0.3909 1488146400 0.3907 1488153600 0.3909 1488160800 0.3908 1488168000 0.3908 1488175200 0.3906 1488182400 0.3909 1488189600 0.3910 1488196800 0.3913 1488204000 0.3909 1488211200 0.3912 1488218400 0.3907 1488225600 0.3903 1488232800 0.3903 1488240000 0.3906 1488247200 0.3907 1488254400 0.3907 1488261600 0.3906 1488268800 0.3905 1488276000 0.3906 1488283200 0.3904 1488290400 0.3903 1488297600 0.3903 1488304800 0.3901 1488312000 0.3899 1488319200 0.3898 1488333600 0.3897 1488326400 0.3900 1488340800 0.3901 1488348000 0.3897 1488355200 0.3898 1488362400 0.3907 1488369600 0.3906 1488376800 0.3906 1488384000 0.3900 1488391200 0.3899 1488398400 0.3902 1488405600 0.3926 1488412800 0.3927 1488420000 0.3927 1488427200 0.3929 1488434400 0.3926 1488441600 0.3927 1488448800 0.3925 1488456000 0.3926 1488463200 0.3925 1488470400 0.3926 1488477600 0.3924 1488484800 0.3927 1488492000 0.3921 1488499200 0.3920 1488506400 0.3919 1488513600 0.3920 1488520800 0.3847 1488528000 0.3921 1488535200 0.3917 1488542400 0.3917 1488549600 0.3919 1488556800 0.3916 1488564000 0.3916 1488571200 0.3916 1488578400 0.3916 1488585600 0.3913 1488592800 0.3911 1488600000 0.3913 1488607200 0.3912 1488614400 0.3914 1488621600 0.3913 1488628800 0.3914 1488636000 0.3911 1488643200 0.3911 1488650400 0.3911 1488657600 0.3919 1488664800 0.3913 1488672000 0.3911 1488679200 0.3912 1488686400 0.3912 1488693600 0.3910 1488700800 0.3915 1488708000 0.3913 1488715200 0.3914 1488722400 0.3910 1488729600 0.3913 1488736800 0.3912 1488744000 0.3911 1488751200 0.3909 1488758400 0.3914 1488765600 0.3910 1488772800 0.3909 1488780000 0.3912 1488787200 0.3911 1488794400 0.3911 1488801600 0.3909 1488808800 0.3907 1488816000 0.3909 1488823200 0.3902 1488830400 0.3904 1488837600 0.3903 1488844800 0.3897 1488852000 0.3898 1488859200 0.3900 1488866400 0.3890 1488873600 0.3902 1488880800 0.3890 1488888000 0.3889 1488895200 0.3886 1488902400 0.3887 1488909600 0.3887 1488916800 0.3885 1488924000 0.3883 1488931200 0.3886 1488938400 0.3884 1488945600 0.3886 1488952800 0.3883 1488960000 0.3883 1488967200 0.3881 1488974400 0.3884 1488981600 0.3881 1488988800 0.3883 1488996000 0.3884 1489003200 0.3885 1489010400 0.3883 1489017600 0.3888 1489024800 0.3883 1489032000 0.3884 1489039200 0.3883 1489046400 0.3881 1489053600 0.3878 1489060800 0.3878 1489068000 0.3875 1489075200 0.3875 1489082400 0.3874 1489089600 0.3876 1489096800 0.3875 1489104000 0.3876 1489111200 0.3873 1489118400 0.3875 1489125600 0.3873 1489132800 0.3878 1489140000 0.3874 1489147200 0.3874 1489154400 0.3874 1489161600 0.3875 1489168800 0.3872 1489176000 0.3876 1489183200 0.3870 1489190400 0.3873 1489197600 0.3874 1489204800 0.3875 1489212000 0.3872 1489219200 0.3872 1489226400 0.3871 1489233600 0.3870 1489240800 0.3871 1489248000 0.3872 1489255200 0.3871 1489262400 0.3871 1489269600 0.3872 1489276800 0.3873 1489284000 0.3869 1489291200 0.3874 1489298400 0.3871 1489305600 0.3871 1489312800 0.3871 1489320000 0.3871 1489327200 0.3869 1489334400 0.3871 1489341600 0.3872 1489348800 0.3872 1489356000 0.3871 1489363200 0.3883 1489370400 0.3870 1489377600 0.3873 1489384800 0.3872 1489392000 0.3876 1489399200 0.3866 1489406400 0.3870 1489413600 0.3870 1489420800 0.3876 1489428000 0.3872 1489435200 0.3877 1489442400 0.3869 1489449600 0.3874 1489456800 0.3869 1489464000 0.3879 1489471200 0.3870 1489478400 0.3451 1489485600 0.3874 1489492800 0.3875 1489500000 0.3873 1489507200 0.3875 1489514400 0.3873 1489521600 0.3872 1489528800 0.3870 1489536000 0.3873 1489543200 0.3872 1489550400 0.3875 1489557600 0.3873 1489564800 0.3881 1489572000 0.3878 1489579200 0.3879 1489586400 0.3878 1489593600 0.3874 1489600800 0.3874 1489608000 0.3872 1489615200 0.3871 1489622400 0.3874 1489629600 0.3871 1489636800 0.3871 1489644000 0.3870 1489651200 0.3871 1489658400 0.3869 1489665600 0.3869 1489672800 0.3869 1489680000 0.3870 1489687200 0.3869 1489694400 0.3871 1489701600 0.3869 1489708800 0.3868 1489716000 0.3866 1489723200 0.3868 1489730400 0.3866 1489737600 0.3867 1489744800 0.3864 1489752000 0.3867 1489759200 0.3865 1489766400 0.3867 1489773600 0.3863 1489780800 0.3862 1489788000 0.3862 1489795200 0.3864 1489802400 0.3863 1489809600 0.3864 1489816800 0.3864 1489824000 0.3866 1489831200 0.3864 1489838400 0.3864 1489845600 0.3862 1489852800 0.3864 1489860000 0.3863 1489867200 0.3864 1489874400 0.3865 1489881600 0.3865 1489888800 0.3864 1489896000 0.3867 1489903200 0.3864 1489910400 0.3868 1489917600 0.3863 1489924800 0.3864 1489932000 0.3862 1489939200 0.3865 1489946400 0.3863 1489953600 0.3863 1489960800 0.3863 1489968000 0.3863 1489975200 0.3862 1489982400 0.3864 1489989600 0.3861 1489996800 0.3863 1490004000 0.3860 1490011200 0.3861 1490018400 0.3858 1490025600 0.3860 1490032800 0.3859 1490040000 0.3858 1490047200 0.3857 1490054400 0.3856 1490061600 0.3855 1490068800 0.3856 1490076000 0.3855 1490083200 0.3860 1490090400 0.3857 1490097600 0.3858 1490104800 0.3865 1490112000 0.3857 1490119200 0.3962 1490126400 0.4042 1490133600 0.4039 1490140800 0.4041 1490148000 0.4040 1490155200 0.4040 1490162400 0.4038 1490169600 0.4041 1490176800 0.4038 1490184000 0.4040 1490191200 0.4038 1490198400 0.4040 1490205600 0.4038 1490212800 0.4039 1490220000 0.4038 1490227200 0.4040 1490234400 0.4040 1490241600 0.4040 1490248800 0.4011 1490256000 0.4038 1490263200 0.4038 1490270400 0.4039 1490277600 0.4027 1490284800 0.4025 1490292000 0.4100 1490299200 0.4102 1490306400 0.4074 1490313600 0.4077 1490320800 0.4102 1490328000 0.4101 1490335200 0.4100 1490342400 0.4101 1490349600 0.4106 1490356800 0.4101 1490364000 0.4098 1490371200 0.4098 1490378400 0.4097 1490385600 0.4099 1490392800 0.4096 1490400000 0.4097 1490407200 0.4095 1490414400 0.4096 1490421600 0.4095 1490428800 0.4096 1490436000 0.4094 1490443200 0.4096 1490450400 0.4096 1490457600 0.4096 1490464800 0.4071 1490472000 0.4072 1490479200 0.4067 1490486400 0.4069 1490493600 0.4069 1490500800 0.4074 1490508000 0.4070 1490515200 0.4072 1490522400 0.4071 1490529600 0.4071 1490536800 0.4069 1490544000 0.4094 1490551200 0.4092 1490558400 0.4094 1490565600 0.4092 1490572800 0.4096 1490580000 0.4094 1490587200 0.4121 1490594400 0.4122 1490601600 0.4128 1490608800 0.4123 1490616000 0.4125 1490623200 0.4124 1490630400 0.4121 1490637600 0.4118 1490644800 0.4120 1490652000 0.4118 1490659200 0.4118 1490666400 0.4116 1490673600 0.4119 1490680800 0.4120 1490688000 0.4121 1490695200 0.4118 1490702400 0.4094 1490709600 0.4095 1490716800 0.4097 1490724000 0.4095 1490731200 0.4095 1490738400 0.4117 1490745600 0.4115 1490752800 0.4114 1490760000 0.4115 1490767200 0.4117 1490774400 0.4117 1490781600 0.4113 1490788800 0.4166 1490796000 0.4164 1490803200 0.4167 1490810400 0.4167 1490817600 0.4167 1490824800 0.4165 1490832000 0.4166 1490839200 0.4165 1490846400 0.4165 1490853600 0.4163 1490860800 0.4167 1490868000 0.4166 1490875200 0.4168 1490882400 0.4168 1490889600 0.4164 1490896800 0.4162 1490904000 0.4177 1490911200 0.4174 1490918400 0.4174 1490925600 0.4172 1490932800 0.4173 1490940000 0.4169 1490947200 0.4170 1490954400 0.4142 1490961600 0.4212 1490968800 0.4026 1490976000 0.4028 1490983200 0.4237 1490990400 0.4239 1490997600 0.4239 1491012000 0.4240 1491004800 0.4239 1491019200 0.4243 1491026400 0.4239 1491033600 0.4241 1491040800 0.4240 1491048000 0.4241 1491055200 0.4239 1491062400 0.4240 1491069600 0.4265 1491076800 0.4269 1491084000 0.4265 1491091200 0.4265 1491098400 0.4263 1491105600 0.4266 1491112800 0.4264 1491120000 0.4266 1491127200 0.4265 1491134400 0.4268 1491141600 0.4263 1491148800 0.4265 1491156000 0.4263 1491163200 0.4264 1491170400 0.4262 1491177600 0.4264 1491184800 0.4262 1491192000 0.4264 1491199200 0.4262 1491206400 0.4263 1491213600 0.4261 1491220800 0.4263 1491228000 0.4263 1491235200 0.4264 1491242400 0.4236 1491249600 0.4237 1491256800 0.4263 1491264000 0.4265 1491271200 0.4261 1491278400 0.4266 1491285600 0.4259 1491292800 0.4262 1491300000 0.4263 1491307200 0.4262 1491314400 0.4259 1491321600 0.4259 1491328800 0.4257 1491336000 0.4259 1491343200 0.4256 1491350400 0.4258 1491357600 0.4256 1491364800 0.4260 1491372000 0.4260 1491379200 0.4260 1491386400 0.4256 1491393600 0.4255 1491400800 0.4253 1491408000 0.4254 1491415200 0.4254 1491422400 0.4256 1491429600 0.4256 1491436800 0.4257 1491444000 0.4255 1491451200 0.4256 1491458400 0.4229 1491465600 0.4256 1491472800 0.4255 1491480000 0.4255 1491487200 0.4252 1491494400 0.4252 1491501600 0.4250 1491508800 0.4198 1491516000 0.4194 1491523200 0.3987 1491530400 0.3985 1491537600 0.3987 1491544800 0.3986 1491552000 0.4197 1491559200 0.4195 1491566400 0.4197 1491573600 0.4195 1491580800 0.4195 1491588000 0.4192 1491595200 0.4193 1491602400 0.4194 1491609600 0.4193 1491616800 0.4191 1491624000 0.4193 1491631200 0.4198 1491638400 0.4198 1491645600 0.4196 1491652800 0.4197 1491660000 0.4191 1491667200 0.4192 1491674400 0.4190 1491681600 0.4192 1491688800 0.4190 1491696000 0.4192 1491703200 0.4190 1491710400 0.4192 1491717600 0.4190 1491724800 0.4191 1491732000 0.4189 1491739200 0.4191 1491746400 0.4190 1491753600 0.4189 1491760800 0.4136 1491768000 0.4189 1491775200 0.4187 1491782400 0.4194 1491789600 0.4192 1491796800 0.4194 1491804000 0.4192 1491811200 0.4197 1491818400 0.4193 1491825600 0.4188 1491832800 0.4184 1491840000 0.4186 1491847200 0.4184 1491854400 0.4185 1491861600 0.4182 1491868800 0.4184 1491876000 0.4183 1491883200 0.4184 1491890400 0.4183 1491897600 0.4183 1491904800 0.4185 1491912000 0.4185 1491919200 0.4181 1491926400 0.4182 1491933600 0.4182 1491940800 0.4183 1491948000 0.4179 1491955200 0.4180 1491962400 0.4180 1491969600 0.4181 1491976800 0.4182 1491984000 0.4157 1491991200 0.4183 1491998400 0.4183 1492005600 0.4182 1492012800 0.4183 1492020000 0.4179 1492027200 0.4180 1492034400 0.4179 1492041600 0.4181 1492048800 0.4180 1492056000 0.4182 1492063200 0.4180 1492070400 0.4181 1492077600 0.4178 1492084800 0.4181 1492092000 0.4181 1492099200 0.4183 1492106400 0.4180 1492113600 0.4180 1492120800 0.4177 1492128000 0.4179 1492135200 0.4178 1492142400 0.4178 1492149600 0.4177 1492156800 0.4178 1492164000 0.4176 1492171200 0.4179 1492178400 0.4176 1492185600 0.4177 1492192800 0.4177 1492200000 0.4176 1492207200 0.4174 1492214400 0.4176 1492221600 0.4174 1492228800 0.4176 1492236000 0.4174 1492243200 0.4175 1492250400 0.4175 1492257600 0.4175 1492264800 0.4172 1492272000 0.4174 1492279200 0.4173 1492286400 0.4174 1492293600 0.4172 1492300800 0.4174 1492308000 0.4173 1492315200 0.4174 1492322400 0.4173 1492329600 0.4175 1492336800 0.4172 1492344000 0.4174 1492351200 0.4173 1492358400 0.4173 1492365600 0.4173 1492372800 0.4174 1492380000 0.4172 1492387200 0.4173 1492394400 0.4172 1492401600 0.4176 1492408800 0.4174 1492416000 0.4174 1492423200 0.4173 1492430400 0.4175 1492437600 0.3965 1492444800 0.4176 1492452000 0.4174 1492459200 0.4175 1492466400 0.4177 1492473600 0.4177 1492488000 0.4175 1492495200 0.4173 1492502400 0.4174 1492509600 0.4175 1492516800 0.4176 1492524000 0.4174 1492531200 0.4173 1492538400 0.4168 1492545600 0.4171 1492552800 0.4168 1492560000 0.4146 1492567200 0.4140 1492574400 0.4142 1492581600 0.4147 1492588800 0.4148 1492596000 0.4146 1492603200 0.4141 1492610400 0.4143 1492617600 0.4143 1492624800 0.4140 1492632000 0.4143 1492639200 0.4142 1492646400 0.4143 1492653600 0.4142 1492660800 0.4144 1492668000 0.4145 1492675200 0.4144 1492682400 0.4143 1492689600 0.4143 1492696800 0.4151 1492704000 0.4153 1492711200 0.4151 1492718400 0.4142 1492725600 0.4166 1492732800 0.4170 1492740000 0.4165 1492747200 0.4141 1492754400 0.4167 1492761600 0.4168 1492768800 0.4165 1492776000 0.4165 1492783200 0.4166 1492790400 0.4177 1492797600 0.4172 1492804800 0.4164 1492812000 0.4161 1492819200 0.4164 1492826400 0.4162 1492833600 0.4167 1492840800 0.4162 1492848000 0.4153 1492855200 0.4146 1492862400 0.4146 1492869600 0.4145 1492876800 0.4146 1492884000 0.4142 1492891200 0.4142 1492898400 0.4117 1492905600 0.4144 1492912800 0.4142 1492920000 0.4143 1492927200 0.4143 1492934400 0.4144 1492941600 0.4142 1492948800 0.4144 1492956000 0.4147 1492963200 0.4144 1492970400 0.4117 1492977600 0.4146 1492984800 0.4142 1492992000 0.4145 1492999200 0.4143 1493006400 0.4145 1493013600 0.4144 1493020800 0.4146 1493028000 0.4143 1493035200 0.4143 1493042400 0.4966 1493049600 0.4967 1493056800 0.4966 1493064000 0.4967 1493071200 0.4963 1493078400 0.4966 1493085600 0.4964 1493092800 0.4966 1493100000 0.4962 1493107200 0.4966 1493114400 0.4961 1493121600 0.4959 1493128800 0.4958 1493136000 0.4958 1493143200 0.4958 1493150400 0.4908 1493157600 0.4909 1493164800 0.4907 1493172000 0.4903 1493179200 0.4909 1493186400 0.4908 1493193600 0.4909 1493200800 0.4908 1493208000 0.4081 1493215200 0.4954 1493222400 0.4957 1493229600 0.4955 1493236800 0.4957 1493244000 0.4956 1493251200 0.4932 1493258400 0.4929 1493265600 0.4937 1493272800 0.4931 1493280000 0.4930 1493287200 0.4935 1493294400 0.4927 1493301600 0.4925 1493308800 0.4926 1493316000 0.4928 1493323200 0.4929 1493330400 0.4922 1493337600 0.4925 1493344800 0.4920 1493352000 0.4923 1493359200 0.4922 1493366400 0.4922 1493373600 0.4916 1493380800 0.4918 1493388000 0.4917 1493395200 0.4916 1493402400 0.4916 1493409600 0.4918 1493416800 0.4913 1493424000 0.4939 1493431200 0.4938 1493438400 0.4939 1493445600 0.4964 1493452800 0.4965 1493460000 0.4964 1493467200 0.4968 1493474400 0.4938 1493481600 0.4936 1493488800 0.4934 1493496000 0.4936 1493503200 0.4936 1493510400 0.4933 1493517600 0.4933 1493524800 0.4934 1493532000 0.4933 1493539200 0.4934 1493546400 0.4931 1493553600 0.4933 1493560800 0.4930 1493568000 0.4933 1493575200 0.4930 1493582400 0.4935 1493589600 0.4934 1493604000 0.4933 1493596800 0.4935 1493611200 0.4934 1493618400 0.4935 1493625600 0.4933 1493632800 0.4931 1493640000 0.4932 1493647200 0.4931 1493654400 0.4918 1493661600 0.4917 1493668800 0.4918 1493676000 0.4916 1493683200 0.4919 1493690400 0.4917 1493697600 0.4891 1493704800 0.4890 1493712000 0.4892 1493719200 0.4889 1493726400 0.4890 1493733600 0.4905 1493740800 0.4905 1493748000 0.4902 1493755200 0.4901 1493762400 0.4898 1493769600 0.4900 1493776800 0.4898 1493784000 0.4900 1493791200 0.4899 1493798400 0.4925 1493805600 0.4929 1493812800 0.4982 1493820000 0.4973 1493827200 0.4975 1493834400 0.4967 1493841600 0.4970 1493848800 0.4966 1493856000 0.4970 1493863200 0.4966 1493870400 0.4967 1493877600 0.4964 1493884800 0.4966 1493892000 0.4961 1493899200 0.4764 1493906400 0.4764 1493913600 0.4969 1493920800 0.4967 1493928000 0.4966 1493935200 0.4964 1493942400 0.4964 1493949600 0.4961 1493956800 0.4962 1493964000 0.4959 1493971200 0.4960 1493978400 0.4958 1493985600 0.4960 1493992800 0.4959 1494000000 0.4960 1494007200 0.4960 1494014400 0.4961 1494021600 0.4958 1494028800 0.4962 1494036000 0.4958 1494043200 0.4959 1494050400 0.4957 1494057600 0.4959 1494064800 0.4956 1494072000 0.4958 1494079200 0.4956 1494086400 0.4958 1494093600 0.4955 1494100800 0.4959 1494108000 0.4956 1494115200 0.4959 1494122400 0.4957 1494129600 0.4959 1494136800 0.4956 1494144000 0.4959 1494151200 0.4958 1494158400 0.4958 1494165600 0.4956 1494172800 0.4957 1494180000 0.4954 1494187200 0.4957 1494194400 0.4956 1494201600 0.4957 1494208800 0.4955 1494216000 0.4957 1494223200 0.4955 1494230400 0.4959 1494237600 0.4955 1494244800 0.4956 1494252000 0.4954 1494259200 0.4956 1494266400 0.4954 1494273600 0.4953 1494280800 0.4953 1494288000 0.4954 1494295200 0.4951 1494302400 0.4956 1494309600 0.4955 1494316800 0.4955 1494324000 0.4955 1494331200 0.4957 1494338400 0.4954 1494345600 0.4954 1494352800 0.4952 1494360000 0.4955 1494367200 0.4952 1494374400 0.4953 1494381600 0.4952 1494388800 0.4952 1494396000 0.4951 1494403200 0.4951 1494410400 0.4952 1494417600 0.4957 1494424800 0.4952 1494432000 0.4954 1494439200 0.4952 1494446400 0.4951 1494453600 0.4953 1494460800 0.4953 1494468000 0.4947 1494475200 0.4954 1494482400 0.4947 1494489600 0.4948 1494496800 0.4947 1494504000 0.4947 1494511200 0.4943 1494518400 0.4948 1494525600 0.4945 1494532800 0.4947 1494540000 0.4942 1494547200 0.4945 1494554400 0.4941 1494561600 0.4942 1494568800 0.4941 1494576000 0.4943 1494583200 0.4941 1494590400 0.4942 1494597600 0.4890 1494604800 0.4893 1494612000 0.4894 1494619200 0.4897 1494626400 0.4894 1494633600 0.4891 1494640800 0.4896 1494648000 0.4898 1494655200 0.4896 1494662400 0.4898 1494669600 0.4896 1494676800 0.4893 1494684000 0.4890 1494691200 0.4893 1494698400 0.4889 1494705600 0.4890 1494712800 0.4888 1494720000 0.4890 1494727200 0.4889 1494734400 0.4891 1494741600 0.4890 1494748800 0.4892 1494756000 0.4890 1494763200 0.4892 1494770400 0.4890 1494777600 0.4891 1494784800 0.4889 1494792000 0.4891 1494799200 0.4889 1494806400 0.4891 1494813600 0.4888 1494820800 0.4864 1494828000 0.4862 1494835200 0.4862 1494842400 0.4861 1494849600 0.4864 1494856800 0.4864 1494864000 0.4865 1494871200 0.4864 1494878400 0.4864 1494885600 0.4861 1494892800 0.4867 1494900000 0.4867 1494907200 0.4862 1494914400 0.4861 1494921600 0.4837 1494928800 0.4835 1494936000 0.4836 1494943200 0.4837 1494950400 0.4836 1494957600 0.4834 1494964800 0.4837 1494972000 0.4833 1494979200 0.4835 1494986400 0.4834 1494993600 0.4835 1495000800 0.4833 1495008000 0.4837 1495015200 0.4836 1495022400 0.4820 1495029600 0.4832 1495036800 0.4835 1495044000 0.4831 1495051200 0.4830 1495058400 0.4829 1495065600 0.4830 1495072800 0.4829 1495080000 0.4830 1495087200 0.4802 1495094400 0.4829 1495101600 0.4828 1495108800 0.4850 1495116000 0.4850 1495123200 0.4852 1495130400 0.4856 1495137600 0.4856 1495144800 0.4042 1495152000 0.4043 1495159200 0.4036 1495166400 0.4038 1495173600 0.4034 1495180800 0.4036 1495188000 0.4033 1495195200 0.4037 1495202400 0.4035 1495209600 0.4037 1495216800 0.4040 1495224000 0.4016 1495231200 0.4065 1495238400 0.4067 1495245600 0.4064 1495252800 0.4065 1495260000 0.4067 1495267200 0.4069 1495274400 0.4067 1495281600 0.4066 1495288800 0.4067 1495296000 0.4069 1495303200 0.4067 1495310400 0.4067 1495317600 0.4066 1495324800 0.4068 1495332000 0.4066 1495339200 0.4069 1495346400 0.4068 1495353600 0.4068 1495360800 0.4065 1495368000 0.4067 1495375200 0.4064 1495382400 0.4064 1495389600 0.4064 1495396800 0.4063 1495404000 0.4062 1495411200 0.4063 1495418400 0.4063 1495425600 0.4063 1495432800 0.4061 1495440000 0.4061 1495447200 0.4060 1495454400 0.4059 1495461600 0.4058 1495468800 0.4058 1495476000 0.4064 1495483200 0.4038 1495490400 0.4061 1495497600 0.4061 1495504800 0.4058 1495512000 0.4061 1495519200 0.4059 1495526400 0.4070 1495533600 0.4059 1495540800 0.4060 1495548000 0.4059 1495555200 0.4059 1495562400 0.4059 1495569600 0.4059 1495576800 0.4055 1495584000 0.4135 1495591200 0.4132 1495598400 0.4134 1495605600 0.4134 1495612800 0.4135 1495620000 0.4131 1495627200 0.4132 1495634400 0.4130 1495641600 0.4132 1495648800 0.4129 1495656000 0.4133 1495663200 0.4131 1495670400 0.4131 1495677600 0.4131 1495684800 0.4130 1495692000 0.4129 1495699200 0.4129 1495706400 0.4127 1495713600 0.4129 1495720800 0.4130 1495728000 0.4131 1495735200 0.4130 1495742400 0.4129 1495749600 0.4024 1495756800 0.4025 1495764000 0.4023 1495771200 0.4026 1495778400 0.4024 1495785600 0.4024 1495792800 0.4023 1495800000 0.4024 1495807200 0.4022 1495814400 0.4126 1495821600 0.4125 1495828800 0.4124 1495836000 0.4124 1495843200 0.4126 1495850400 0.4124 1495857600 0.4127 1495864800 0.4124 1495872000 0.4126 1495879200 0.4125 1495886400 0.4127 1495893600 0.4125 1495900800 0.4123 1495908000 0.4122 1495915200 0.4125 1495922400 0.4123 1495929600 0.4124 1495936800 0.4124 1495944000 0.4126 1495951200 0.4126 1495958400 0.4128 1495965600 0.4149 1495972800 0.4126 1495980000 0.4124 1495987200 0.4125 1495994400 0.4125 1496001600 0.4125 1496008800 0.4124 1496016000 0.4126 1496023200 0.4126 1496030400 0.4127 1496037600 0.4126 1496044800 0.4130 1496052000 0.4126 1496059200 0.4131 1496066400 0.4127 1496073600 0.4128 1496080800 0.4128 1496088000 0.4130 1496095200 0.4127 1496102400 0.4129 1496109600 0.4128 1496116800 0.4131 1496124000 0.4127 1496131200 0.4126 1496138400 0.4123 1496145600 0.4074 1496152800 0.4124 1496160000 0.4123 1496167200 0.4120 1496174400 0.4124 1496181600 0.4123 1496188800 0.4124 1496196000 0.4121 1496203200 0.4121 1496210400 0.4122 1496217600 0.4125 1496224800 0.4123 1496232000 0.4123 1496239200 0.4121 1496246400 0.4121 1496253600 0.4118 1496260800 0.4119 1496268000 0.4118 1496282400 0.4117 1496275200 0.4120 1496289600 0.4068 1496296800 0.4068 1496304000 0.4131 1496311200 0.4132 1496318400 0.4133 1496325600 0.4132 1496332800 0.4134 1496340000 0.4127 1496347200 0.4123 1496354400 0.4120 1496361600 0.4121 1496368800 0.4094 1496376000 0.4120 1496383200 0.4119 1496390400 0.4122 1496397600 0.4124 1496404800 0.4101 1496412000 0.4125 1496419200 0.4127 1496426400 0.4124 1496433600 0.4126 1496440800 0.4124 1496448000 0.4125 1496455200 0.4123 1496462400 0.4124 1496469600 0.4121 1496476800 0.4123 1496484000 0.4124 1496491200 0.4122 1496498400 0.4121 1496505600 0.4120 1496512800 0.4100 1496520000 0.4122 1496527200 0.4122 1496534400 0.4123 1496541600 0.4122 1496548800 0.4123 1496556000 0.4121 1496563200 0.4122 1496570400 0.4119 1496577600 0.4122 1496584800 0.4120 1496592000 0.4122 1496599200 0.4121 1496606400 0.4118 1496613600 0.4118 1496620800 0.4120 1496628000 0.4117 1496635200 0.4102 1496642400 0.4100 1496649600 0.4103 1496656800 0.4101 1496664000 0.4102 1496671200 0.4099 1496678400 0.4101 1496685600 0.4102 1496692800 0.4102 1496700000 0.4100 1496707200 0.4101 1496714400 0.4101 1496721600 0.4101 1496728800 0.4100 1496736000 0.4100 1496743200 0.4097 1496750400 0.4098 1496757600 0.4096 1496764800 0.4098 1496772000 0.4096 1496779200 0.4046 1496786400 0.4044 1496793600 0.4046 1496800800 0.4044 1496808000 0.4047 1496815200 0.4046 1496822400 0.4047 1496829600 0.4043 1496836800 0.4044 1496844000 0.4044 1496851200 0.4044 1496858400 0.4044 1496865600 0.4048 1496872800 0.4045 1496880000 0.4047 1496887200 0.4045 1496894400 0.4045 1496901600 0.4045 1496908800 0.4045 1496916000 0.4043 1496923200 0.4042 1496930400 0.4043 1496937600 0.4093 1496944800 0.4089 1496952000 0.4090 1496959200 0.4089 1496966400 0.4091 1496973600 0.4089 1496980800 0.4089 1496988000 0.4088 1496995200 0.4089 1497002400 0.4085 1497009600 0.4087 1497016800 0.4086 1497024000 0.4088 1497031200 0.4089 1497038400 0.4083 1497045600 0.4080 1497052800 0.4080 1497060000 0.4078 1497067200 0.4079 1497074400 0.4079 1497081600 0.4082 1497088800 0.4080 1497096000 0.4082 1497103200 0.4081 1497110400 0.4082 1497117600 0.4081 1497124800 0.4079 1497132000 0.4027 1497139200 0.4030 1497146400 0.4027 1497153600 0.4032 1497160800 0.4030 1497168000 0.4032 1497175200 0.4031 1497182400 0.4035 1497189600 0.4032 1497196800 0.4033 1497204000 0.4031 1497211200 0.4032 1497218400 0.4029 1497225600 0.4031 1497232800 0.4030 1497240000 0.4025 1497247200 0.4024 1497254400 0.4026 1497261600 0.4021 1497268800 0.4022 1497276000 0.4020 1497283200 0.4021 1497290400 0.4020 1497297600 0.4020 1497304800 0.4015 1497312000 0.4016 1497319200 0.4011 1497326400 0.3988 1497333600 0.4011 1497340800 0.4012 1497348000 0.4008 1497355200 0.4011 1497362400 0.4009 1497369600 0.4010 1497376800 0.4007 1497384000 0.4009 1497391200 0.4008 1497398400 0.4009 1497405600 0.4009 1497412800 0.4010 1497420000 0.4011 1497427200 0.4012 1497434400 0.4009 1497441600 0.4009 1497448800 0.4007 1497456000 0.4013 1497463200 0.4010 1497470400 0.4012 1497477600 0.3985 1497484800 0.4012 1497492000 0.4008 1497499200 0.4010 1497506400 0.4006 1497513600 0.3985 1497520800 0.3982 1497528000 0.4009 1497535200 0.4006 1497542400 0.4008 1497549600 0.4006 1497556800 0.4007 1497564000 0.4004 1497571200 0.4010 1497578400 0.4005 1497585600 0.4012 1497592800 0.4012 1497600000 0.4012 1497607200 0.4005 1497614400 0.4006 1497621600 0.4006 1497628800 0.4009 1497636000 0.4006 1497643200 0.4006 1497650400 0.4005 1497657600 0.4006 1497664800 0.4005 1497672000 0.4008 1497679200 0.4006 1497686400 0.4006 1497693600 0.4005 1497700800 0.4007 1497708000 0.4006 1497715200 0.4006 1497722400 0.3998 1497729600 0.4000 1497736800 0.3999 1497744000 0.4003 1497751200 0.4001 1497758400 0.4003 1497765600 0.4003 1497772800 0.4003 1497780000 0.4003 1497787200 0.4003 1497794400 0.4003 1497801600 0.4008 1497808800 0.4006 1497816000 0.4005 1497823200 0.4004 1497830400 0.4005 1497837600 0.4004 1497844800 0.4005 1497852000 0.4002 1497859200 0.4003 1497866400 0.4004 1497873600 0.4006 1497880800 0.4004 1497888000 0.4009 1497895200 0.4207 1497902400 0.4207 1497909600 0.4202 1497916800 0.4203 1497924000 0.4201 1497931200 0.4203 1497938400 0.4197 1497945600 0.4200 1497952800 0.4195 1497960000 0.4196 1497967200 0.4197 1497974400 0.4198 1497981600 0.4197 1497988800 0.4197 1497996000 0.4195 1498003200 0.4194 1498010400 0.4193 1498017600 0.4196 1498024800 0.4195 1498032000 0.4200 1498039200 0.4192 1498046400 0.4194 1498053600 0.4191 1498060800 0.4194 1498068000 0.4193 1498075200 0.4192 1498082400 0.4197 1498089600 0.4193 1498096800 0.4191 1498104000 0.4195 1498111200 0.4196 1498118400 0.3997 1498125600 0.3993 1498132800 0.4193 1498140000 0.4192 1498147200 0.4194 1498154400 0.4189 1498161600 0.4189 1498168800 0.4187 1498176000 0.4190 1498183200 0.4188 1498190400 0.4189 1498197600 0.4187 1498204800 0.4188 1498212000 0.4188 1498219200 0.4186 1498226400 0.4185 1498233600 0.4186 1498240800 0.4186 1498248000 0.4187 1498255200 0.4184 1498262400 0.4186 1498269600 0.4184 1498276800 0.4184 1498284000 0.4192 1498291200 0.4193 1498298400 0.4190 1498305600 0.4191 1498312800 0.4189 1498320000 0.4190 1498327200 0.4189 1498334400 0.4190 1498341600 0.4187 1498348800 0.4187 1498356000 0.4187 1498363200 0.4189 1498370400 0.4190 1498377600 0.4189 1498384800 0.4187 1498392000 0.4188 1498399200 0.4187 1498406400 0.4188 1498413600 0.4184 1498420800 0.4184 1498428000 0.4184 1498435200 0.4185 1498442400 0.4183 1498449600 0.4184 1498456800 0.4183 1498464000 0.4184 1498471200 0.4185 1498478400 0.4186 1498485600 0.4184 1498492800 0.4185 1498500000 0.4185 1498507200 0.4186 1498514400 0.4181 1498521600 0.4184 1498528800 0.4191 1498536000 0.4194 1498543200 0.4192 1498550400 0.4193 1498557600 0.3993 1498564800 0.3996 1498572000 0.4188 1498579200 0.4191 1498586400 0.4186 1498593600 0.4381 1498600800 0.4378 1498608000 0.4381 1498615200 0.4380 1498622400 0.4378 1498629600 0.4374 1498636800 0.4352 1498644000 0.4349 1498651200 0.4378 1498658400 0.4376 1498665600 0.4378 1498672800 0.4375 1498680000 0.4381 1498687200 0.4376 1498694400 0.4378 1498701600 0.4374 1498708800 0.4374 1498716000 0.4373 1498723200 0.4374 1498730400 0.4364 1498737600 0.4366 1498744800 0.4362 1498752000 0.4360 1498759200 0.4164 1498766400 0.4368 1498773600 0.4365 1498780800 0.4364 1498788000 0.4362 1498795200 0.4364 1498802400 0.4362 1498809600 0.4364 1498816800 0.4360 1498824000 0.4363 1498831200 0.4361 1498838400 0.4362 1498845600 0.4369 1498852800 0.4369 1498860000 0.4366 1498874400 0.4359 1498867200 0.4361 1498881600 0.4361 1498888800 0.4359 1498896000 0.4361 1498903200 0.4359 1498910400 0.4361 1498917600 0.4359 1498924800 0.4360 1498932000 0.4358 1498939200 0.4360 1498946400 0.4359 1498953600 0.4359 1498960800 0.4359 1498968000 0.4361 1498975200 0.4359 1498982400 0.4360 1498989600 0.4359 1498996800 0.4367 1499004000 0.4360 1499011200 0.4361 1499018400 0.4361 1499025600 0.4361 1499032800 0.4361 1499040000 0.4362 1499047200 0.4356 1499054400 0.4358 1499061600 0.4357 1499068800 0.4359 1499076000 0.4357 1499083200 0.4363 1499090400 0.4361 1499097600 0.4368 1499104800 0.4364 1499112000 0.4366 1499119200 0.4364 1499126400 0.4364 1499133600 0.4362 1499140800 0.4338 1499148000 0.4336 1499155200 0.4315 1499162400 0.4336 1499169600 0.4338 1499176800 0.4361 1499184000 0.4359 1499191200 0.4359 1499198400 0.4360 1499205600 0.4357 1499212800 0.4359 1499220000 0.4357 1499227200 0.4358 1499234400 0.4356 1499241600 0.4360 1499248800 0.4357 1499256000 0.4358 1499263200 0.4355 1499270400 0.4357 1499277600 0.4359 1499284800 0.4359 1499292000 0.4356 1499299200 0.4357 1499306400 0.4353 1499313600 0.4354 1499320800 0.4163 1499328000 0.4355 1499335200 0.4353 1499342400 0.4355 1499349600 0.4349 1499356800 0.4352 1499364000 0.4349 1499371200 0.4349 1499378400 0.4343 1499385600 0.4344 1499392800 0.4345 1499400000 0.4346 1499407200 0.4341 1499414400 0.4341 1499421600 0.4340 1499428800 0.4341 1499436000 0.4341 1499443200 0.4342 1499450400 0.4340 1499457600 0.4340 1499464800 0.4338 1499472000 0.4338 1499479200 0.4336 1499486400 0.4339 1499493600 0.4313 1499500800 0.4315 1499508000 0.4311 1499515200 0.4311 1499522400 0.4309 1499529600 0.4336 1499536800 0.4336 1499544000 0.4337 1499551200 0.4335 1499644740 0.4336 1499644800 0.4336 1499652000 0.4334 1499659200 0.4335 1499666400 0.4335 1499673600 0.4339 1499680800 0.4336 1499688000 0.4337 1499695200 0.4336 1499702400 0.4341 1499709600 0.4344 1499716800 0.4340 1499724000 0.4336 1499731200 0.4338 1499738400 0.4339 1499745600 0.4337 1499752800 0.4340 1499760000 0.4338 1499767200 0.4342 1499774400 0.4336 1499781600 0.4339 1499788800 0.4338 1499796000 0.4336 1499803200 0.4338 1499810400 0.4336 1499817600 0.4338 1499824800 0.4337 1499832000 0.4335 1499839200 0.4334 1499846400 0.4334 1499853600 0.4334 1499860800 0.4334 1499868000 0.4336 1499875200 0.4338 1499882400 0.4332 1499889600 0.4332 1499896800 0.4328 1499904000 0.4330 1499911200 0.4329 1499918400 0.4331 1499925600 0.4329 1499932800 0.4333 1499940000 0.4330 1499947200 0.4330 1499954400 0.4331 1499961600 0.4331 1499968800 0.4330 1499976000 0.4332 1499983200 0.4329 1499990400 0.4333 1499997600 0.4331 1500004800 0.4332 1500012000 0.4331 1500019200 0.4331 1500026400 0.4329 1500033600 0.4329 1500040800 0.4328 1500048000 0.4329 1500055200 0.4327 1500062400 0.4328 1500069600 0.4327 1500076800 0.4328 1500084000 0.4325 1500091200 0.4327 1500098400 0.4326 1500105600 0.4328 1500112800 0.4325 1500120000 0.4327 1500127200 0.4327 1500134400 0.4328 1500141600 0.4327 1500148800 0.4327 1500156000 0.4324 1500163200 0.4326 1500170400 0.4326 1500177600 0.4327 1500184800 0.4327 1500192000 0.4328 1500199200 0.4326 1500206400 0.4325 1500213600 0.4325 1500220800 0.4326 1500228000 0.4324 1500235200 0.4326 1500242400 0.4323 1500249600 0.4324 1500256800 0.4322 1500264000 0.4323 1500271200 0.4322 1500278400 0.4323 1500285600 0.4321 1500292800 0.4323 1500300000 0.4324 1500307200 0.4327 1500314400 0.4323 1500321600 0.4370 1500328800 0.4393 1500336000 0.4392 1500343200 0.4391 1500350400 0.4399 1500357600 0.4397 1500364800 0.4403 1500372000 0.4397 1500379200 0.4397 1500386400 0.4397 1500393600 0.4399 1500400800 0.4397 1500408000 0.4390 1500415200 0.4383 1500422400 0.4396 1500429600 0.4394 1500436800 0.4398 1500444000 0.4395 1500451200 0.4394 1500458400 0.4391 1500465600 0.4382 1500472800 0.4360 1500480000 0.4383 1500487200 0.4382 1500494400 0.4391 1500501600 0.4393 1500508800 0.4394 1500516000 0.4389 1500523200 0.4389 1500530400 0.4391 1500537600 0.4394 1500544800 0.4390 1500552000 0.4392 1500559200 0.4391 1500566400 0.4391 1500573600 0.4386 1500580800 0.4390 1500588000 0.4340 1500595200 0.4362 1500602400 0.4359 1500609600 0.4359 1500616800 0.4335 1500624000 0.4361 1500631200 0.4355 1500638400 0.4359 1500645600 0.4357 1500652800 0.4357 1500660000 0.4354 1500667200 0.4359 1500674400 0.4358 1500681600 0.4359 1500688800 0.4359 1500696000 0.4362 1500703200 0.4358 1500710400 0.4361 1500717600 0.4359 1500724800 0.4360 1500732000 0.4358 1500739200 0.4360 1500746400 0.4358 1500753600 0.4359 1500760800 0.4359 1500768000 0.4360 1500775200 0.4358 1500782400 0.4360 1500789600 0.4360 1500796800 0.4361 1500804000 0.4354 1500811200 0.4356 1500818400 0.4354 1500825600 0.4357 1500832800 0.4354 1500840000 0.4355 1500847200 0.4330 1500854400 0.4329 1500861600 0.4353 1500868800 0.4354 1500876000 0.4352 1500883200 0.4353 1500890400 0.4354 1500897600 0.4357 1500904800 0.4355 1500912000 0.4357 1500919200 0.4350 1500926400 0.4325 1500933600 0.4325 1500940800 0.4351 1500948000 0.4351 1500955200 0.4358 1500962400 0.4351 1500969600 0.4352 1500976800 0.4350 1500984000 0.4349 1500991200 0.4350 1500998400 0.4349 1501005600 0.4342 1501012800 0.4344 1501020000 0.4343 1501027200 0.4343 1501034400 0.4341 1501041600 0.4341 1501048800 0.4341 1501056000 0.4343 1501063200 0.4339 1501070400 0.4341 1501077600 0.4337 1501084800 0.4342 1501092000 0.4341 1501099200 0.4319 1501106400 0.4320 1501113600 0.4321 1501120800 0.4345 1501128000 0.4347 1501135200 0.4346 1501142400 0.4350 1501149600 0.4348 1501156800 0.4346 1501164000 0.4345 1501171200 0.4346 1501178400 0.4343 1501185600 0.4346 1501192800 0.4344 1501200000 0.4345 1501207200 0.4343 1501214400 0.4346 1501221600 0.4344 1501228800 0.4345 1501236000 0.4341 1501243200 0.4342 1501250400 0.4340 1501257600 0.4341 1501264800 0.4338 1501272000 0.4339 1501279200 0.4338 1501286400 0.4339 1501293600 0.4338 1501300800 0.4340 1501308000 0.4339 1501315200 0.4341 1501322400 0.4335 1501329600 0.4336 1501336800 0.4334 1501344000 0.4333 1501351200 0.4332 1501358400 0.4332 1501365600 0.4310 1501372800 0.4338 1501380000 0.4334 1501387200 0.4334 1501394400 0.4335 1501401600 0.4333 1501408800 0.4330 1501416000 0.4333 1501423200 0.4332 1501430400 0.4333 1501437600 0.4331 1501444800 0.4332 1501452000 0.4330 1501459200 0.4332 1501466400 0.4331 1501473600 0.4332 1501480800 0.4331 1501488000 0.4333 1501495200 0.4331 1501502400 0.4342 1501509600 0.4343 1501516800 0.4330 1501524000 0.4328 1501531200 0.4328 1501538400 0.4331 1501545600 0.4332 1501552800 0.4330 1501560000 0.4332 1501567200 0.4333 1501574400 0.4344 1501581600 0.4338 1501588800 0.4330 1501596000 0.4378 1501603200 0.4380 1501610400 0.4378 1501617600 0.4379 1501624800 0.4378 1501632000 0.4378 1501639200 0.4193 1501646400 0.4386 1501653600 0.4378 1501660800 0.4379 1501668000 0.4378 1501675200 0.4375 1501682400 0.4375 1501689600 0.4190 1501696800 0.4187 1501704000 0.4379 1501711200 0.4375 1501718400 0.4423 1501725600 0.4419 1501732800 0.4420 1501740000 0.4411 1501747200 0.4412 1501754400 0.4411 1501761600 0.4409 1501768800 0.4409 1501776000 0.4409 1501783200 0.4410 1501790400 0.4411 1501797600 0.4409 1501804800 0.4411 1501812000 0.4411 1501819200 0.4410 1501826400 0.4409 1501833600 0.4409 1501840800 0.4406 1501848000 0.4407 1501855200 0.4406 1501862400 0.4405 1501869600 0.4404 1501876800 0.4405 1501884000 0.4402 1501891200 0.4405 1501898400 0.4405 1501905600 0.4406 1501912800 0.4405 1501920000 0.4406 1501927200 0.4405 1501934400 0.4407 1501941600 0.4405 1501948800 0.4408 1501956000 0.4407 1501963200 0.4408 1501970400 0.4404 1501977600 0.4408 1501984800 0.4408 1501992000 0.4406 1501999200 0.4404 1502006400 0.4407 1502013600 0.4402 1502020800 0.4403 1502028000 0.4403 1502035200 0.4401 1502042400 0.4400 1502049600 0.4396 1502056800 0.4393 1502064000 0.4395 1502071200 0.4394 1502078400 0.4395 1502085600 0.4393 1502092800 0.4393 1502100000 0.4393 1502107200 0.4393 1502114400 0.4393 1502121600 0.4391 1502128800 0.4391 1502136000 0.4391 1502143200 0.4365 1502150400 0.4390 1502157600 0.4389 1502164800 0.4392 1502172000 0.4390 1502179200 0.4396 1502186400 0.4392 1502193600 0.4392 1502200800 0.4390 1502208000 0.4390 1502215200 0.4388 1502222400 0.4390 1502229600 0.4388 1502236800 0.4390 1502244000 0.4390 1502251200 0.4386 1502258400 0.4385 1502265600 0.4387 1502272800 0.4385 1502280000 0.4385 1502287200 0.4384 1502294400 0.4387 1502301600 0.4386 1502308800 0.4386 1502316000 0.4380 1502323200 0.4381 1502330400 0.4380 1502337600 0.4381 1502344800 0.4381 1502352000 0.4379 1502359200 0.4379 1502366400 0.4380 1502373600 0.4378 1502380800 0.4379 1502388000 0.4378 1502395200 0.4380 1502402400 0.4351 1502409600 0.4377 1502416800 0.4376 1502424000 0.4377 1502431200 0.4374 1502438400 0.4375 1502445600 0.4371 1502452800 0.4371 1502460000 0.4369 1502467200 0.4370 1502474400 0.4366 1502481600 0.4367 1502488800 0.4367 1502496000 0.4369 1502503200 0.4368 1502510400 0.4370 1502517600 0.4368 1502524800 0.4370 1502532000 0.4368 1502539200 0.4369 1502546400 0.4368 1502553600 0.4370 1502560800 0.4368 1502568000 0.4370 1502575200 0.4370 1502582400 0.4372 1502589600 0.4371 1502596800 0.4370 1502604000 0.4370 1502611200 0.4370 1502618400 0.4369 1502625600 0.4370 1502632800 0.4369 1502640000 0.4370 1502647200 0.4370 1502654400 0.4373 1502661600 0.4369 1502668800 0.4370 1502676000 0.4370 1502683200 0.4371 1502690400 0.4369 1502697600 0.4372 1502704800 0.4369 1502712000 0.4369 1502719200 0.4366 1502726400 0.4366 1502733600 0.4364 1502740800 0.4365 1502748000 0.4364 1502755200 0.4364 1502762400 0.4361 1502769600 0.4362 1502776800 0.4362 1502784000 0.4363 1502791200 0.4361 1502798400 0.4362 1502805600 0.4177 1502812800 0.4177 1502820000 0.4181 1502827200 0.4367 1502834400 0.4366 1502841600 0.4367 1502848800 0.4366 1502856000 0.4367 1502863200 0.4366 1502870400 0.4362 1502877600 0.4361 1502884800 0.4364 1502892000 0.4359 1502899200 0.4366 1502906400 0.4365 1502913600 0.4749 1502920800 0.4747 1502928000 0.4744 1502935200 0.4742 1502942400 0.4744 1502949600 0.4744 1502956800 0.4747 1502964000 0.4742 1502971200 0.4744 1502978400 0.4742 1502985600 0.4738 1502992800 0.4737 1503000000 0.4739 1503007200 0.4736 1503014400 0.4742 1503021600 0.4736 1503028800 0.4735 1503036000 0.4735 1503043200 0.4737 1503050400 0.4735 1503057600 0.4736 1503064800 0.4734 1503072000 0.4735 1503079200 0.4736 1503086400 0.4738 1503093600 0.4737 1503100800 0.4740 1503108000 0.4740 1503115200 0.4742 1503122400 0.4744 1503129600 0.4746 1503136800 0.4740 1503144000 0.4744 1503151200 0.4742 1503158400 0.4742 1503165600 0.4740 1503172800 0.4743 1503180000 0.4740 1503187200 0.4717 1503194400 0.4739 1503201600 0.4742 1503208800 0.4742 1503216000 0.4743 1503223200 0.4739 1503230400 0.4740 1503237600 0.4740 1503244800 0.4739 1503252000 0.4785 1503259200 0.4788 1503266400 0.4788 1503273600 0.4792 1503280800 0.4788 1503288000 0.4788 1503295200 0.4786 1503302400 0.4788 1503309600 0.4786 1503316800 0.4785 1503324000 0.4785 1503331200 0.4786 1503338400 0.4780 1503345600 0.4783 1503352800 0.4756 1503360000 0.4805 1503367200 0.4803 1503374400 0.4805 1503381600 0.4829 1503388800 0.4833 1503396000 0.4829 1503403200 0.4833 1503410400 0.4836 1503417600 0.4836 1503424800 0.4836 1503432000 0.4838 1503439200 0.4837 1503446400 0.4839 1503453600 0.4839 1503460800 0.4838 1503468000 0.4840 1503475200 0.4836 1503482400 0.4832 1503489600 0.4833 1503496740 0.4810 1503496800 0.4810 1503504000 0.4835 1503511200 0.4834 1503518400 0.4832 1503525600 0.4835 1503532800 0.4836 1503540000 0.4832 1503547200 0.4833 1503554400 0.4831 1503561600 0.4832 1503568800 0.4830 1503576000 0.4829 1503583200 0.4829 1503590400 0.4832 1503597600 0.4830 1503604800 0.4830 1503612000 0.4829 1503619200 0.4826 1503626400 0.4825 1503633600 0.4827 1503640800 0.4826 1503648000 0.4826 1503655200 0.4821 1503669600 0.4821 1503676800 0.4821 1503684000 0.4820 1503691200 0.4821 1503698400 0.4820 1503705600 0.4820 1503712800 0.4822 1503720000 0.4828 1503727200 0.4825 1503734400 0.4822 1503741600 0.4818 1503748800 0.4821 1503756000 0.4818 1503763200 0.4821 1503770400 0.4820 1503777600 0.4823 1503784800 0.4820 1503792000 0.4822 1503799200 0.4820 1503806400 0.4822 1503813600 0.4820 1503820800 0.4828 1503828000 0.4827 1503835200 0.4829 1503842400 0.4829 1503849600 0.4832 1503856800 0.4828 1503864000 0.4829 1503871200 0.4829 1503878400 0.4831 1503885600 0.4827 1503892800 0.4832 1503900000 0.4826 1503907200 0.4828 1503914400 0.4825 1503921600 0.4828 1503928800 0.4825 1503936000 0.4828 1503943200 0.4826 1503950400 0.4828 1503957600 0.4821 1503964800 0.4824 1503972000 0.4820 1503979200 0.4822 1503986400 0.4820 1503993600 0.4823 1504000800 0.4820 1504008000 0.4821 1504015200 0.4822 1504022400 0.4825 1504029600 0.4820 1504036800 0.4822 1504044000 0.4816 1504051200 0.4820 1504058400 0.4820 1504065600 0.4821 1504072800 0.4818 1504080000 0.4812 1504087200 0.4811 1504094400 0.4811 1504101600 0.4809 1504108800 0.4808 1504116000 0.4810 1504123200 0.4808 1504130400 0.4806 1504137600 0.4806 1504144800 0.4806 1504152000 0.4806 1504159200 0.4804 1504166400 0.4809 1504173600 0.4802 1504180800 0.4802 1504188000 0.4800 1504195200 0.4802 1504202400 0.4799 1504209600 0.4802 1504216800 0.4800 1504231200 0.4797 1504224000 0.4806 1504238400 0.4799 1504245600 0.4797 1504252800 0.4800 1504260000 0.4797 1504267200 0.4799 1504274400 0.4795 1504281600 0.4797 1504288800 0.4794 1504296000 0.4795 1504303200 0.4790 1504310400 0.4792 1504317600 0.4791 1504324800 0.4793 1504332000 0.4414 1504339200 0.4414 1504346400 0.4414 1504353600 0.4417 1504360800 0.4790 1504368000 0.4790 1504375200 0.4789 1504382400 0.4793 1504389600 0.4790 1504396800 0.4790 1504404000 0.4789 1504411200 0.4790 1504418400 0.4788 1504425600 0.4789 1504432800 0.4787 1504440000 0.4788 1504447200 0.4789 1504454400 0.4791 1504461600 0.4789 1504468800 0.4789 1504476000 0.4789 1504483200 0.4790 1504490400 0.4788 1504497600 0.4789 1504504800 0.4787 1504512000 0.4790 1504519200 0.4790 1504526400 0.4793 1504533600 0.4791 1504540800 0.4794 1504548000 0.4791 1504555200 0.4791 1504562400 0.4789 1504569600 0.4791 1504576800 0.4795 1504584000 0.4799 1504591200 0.4795 1504598400 0.4796 1504605600 0.4796 1504612800 0.4795 1504620000 0.4795 1504627200 0.4794 1504634400 0.4793 1504641600 0.4795 1504648800 0.4791 1504656000 0.4790 1504663200 0.4813 1504670400 0.4813 1504677600 0.4812 1504684800 0.4813 1504692000 0.4812 1504699200 0.4811 1504706400 0.4808 1504713600 0.4808 1504720800 0.4807 1504728000 0.4810 1504735200 0.4809 1504742400 0.4810 1504749600 0.4807 1504756800 0.4812 1504764000 0.4810 1504771200 0.4810 1504778400 0.4807 1504785600 0.4817 1504792800 0.4783 1504800000 0.4784 1504807200 0.4783 1504814400 0.4785 1504821600 0.4806 1504828800 0.4809 1504836000 0.4805 1504843200 0.4807 1504850400 0.4804 1504857600 0.4804 1504864800 0.4810 1504872000 0.4809 1504879200 0.4810 1504886400 0.4811 1504893600 0.4810 1504900800 0.4812 1504908000 0.4810 1504915200 0.4804 1504922400 0.4804 1504929600 0.4809 1504936800 0.4779 1504944000 0.4780 1504951200 0.4778 1504958400 0.4778 1504965600 0.4776 1504972800 0.4777 1504980000 0.4776 1504987200 0.4777 1504994400 0.4777 1505001600 0.4777 1505008800 0.4776 1505016000 0.4608 1505023200 0.4608 1505030400 0.4608 1505037600 0.4606 1505044800 0.4607 1505052000 0.4605 1505059200 0.4607 1505066400 0.4606 1505073600 0.4608 1505080800 0.4784 1505088000 0.4786 1505095200 0.4783 1505102400 0.4785 1505109600 0.4781 1505116800 0.4782 1505124000 0.4781 1505131200 0.4783 1505138400 0.4780 1505145600 0.4786 1505152800 0.4786 1505160000 0.4788 1505167200 0.4807 1505174400 0.4811 1505181600 0.4812 1505188800 0.4813 1505196000 0.4809 1505203200 0.4808 1505210400 0.4791 1505217600 0.4808 1505224800 0.4803 1505232000 0.4804 1505239200 0.4802 1505246400 0.4802 1505253600 0.4803 1505260800 0.4805 1505268000 0.4801 1505275200 0.4804 1505282400 0.4801 1505289600 0.4800 1505296800 0.4797 1505304000 0.4796 1505311200 0.4794 1505318400 0.4795 1505325600 0.4818 1505332800 0.4818 1505340000 0.4817 1505347200 0.4817 1505354400 0.4811 1505361600 0.4813 1505368800 0.4810 1505376000 0.4817 1505383200 0.4816 1505390400 0.4814 1505397600 0.4813 1505404800 0.4812 1505412000 0.4811 1505419200 0.4810 1505426400 0.4806 1505433600 0.4810 1505440800 0.4806 1505448000 0.4808 1505455200 0.4807 1505462400 0.4809 1505469600 0.4807 1505476800 0.4811 1505484000 0.4813 1505491200 0.4813 1505498400 0.4810 1505505600 0.4814 1505512800 0.4812 1505520000 0.4813 1505527200 0.4809 1505534400 0.4810 1505541600 0.4813 1505548800 0.4811 1505556000 0.4808 1505563200 0.4811 1505570400 0.4808 1505577600 0.5561 1505584800 0.5557 1505592000 0.5562 1505599200 0.5557 1505606400 0.5562 1505613600 0.5561 1505620800 0.5566 1505628000 0.5561 1505635200 0.5559 1505642400 0.5558 1505649600 0.5562 1505656800 0.5560 1505664000 0.5563 1505671200 0.5373 1505678400 0.5559 1505685600 0.5557 1505692800 0.5559 1505700000 0.5558 1505707200 0.5560 1505714400 0.5557 1505721600 0.5557 1505728800 0.5555 1505736000 0.5556 1505743200 0.5558 1505750400 0.5557 1505757600 0.5556 1505764800 0.5558 1505772000 0.5529 1505779200 0.5554 1505786400 0.5553 1505793600 0.5556 1505800800 0.5550 1505808000 0.5549 1505815200 0.5564 1505822400 0.5568 1505829600 0.5566 1505836800 0.5568 1505844000 0.5590 1505851200 0.5591 1505858400 0.5588 1505865600 0.5588 1505872800 0.5585 1505880000 0.5588 1505887200 0.5587 1505894400 0.5595 1505901600 0.5594 1505908800 0.5595 1505916000 0.5592 1505923200 0.5596 1505930400 0.5593 1505937600 0.5592 1505944800 0.5590 1505952000 0.5592 1505959200 0.5589 1505966400 0.5593 1505973600 0.5647 1505980800 0.5596 1505988000 0.5593 1505995200 0.5597 1506002400 0.5594 1506009600 0.5596 1506016800 0.5594 1506024000 0.5595 1506031200 0.5567 1506038400 0.5569 1506045600 0.5565 1506052800 0.5565 1506060000 0.5570 1506067200 0.5569 1506074400 0.5563 1506081600 0.5563 1506088800 0.5560 1506096000 0.5562 1506103200 0.5555 1506110400 0.5535 1506117600 0.5557 1506124800 0.5556 1506132000 0.5554 1506139200 0.5558 1506146400 0.5556 1506153600 0.5558 1506160800 0.5555 1506168000 0.5557 1506175200 0.5555 1506182400 0.5557 1506189600 0.5559 1506196800 0.5562 1506204000 0.5555 1506211200 0.5555 1506218400 0.5553 1506225600 0.5556 1506232800 0.5554 1506240000 0.5558 1506247200 0.5556 1506254400 0.5556 1506261600 0.5552 1506268800 0.5555 1506276000 0.5552 1506283200 0.5554 1506290400 0.5551 1506297600 0.5552 1506304800 0.5550 1506312000 0.5552 1506319200 0.5551 1506326400 0.5552 1506333600 0.5552 1506340800 0.5554 1506348000 0.5549 1506355200 0.5549 1506362400 0.5547 1506369600 0.5548 1506376800 0.5547 1506384000 0.5547 1506391200 0.5544 1506398400 0.5546 1506405600 0.5544 1506412800 0.5545 1506420000 0.5578 1506427200 0.5387 1506434400 0.5569 1506441600 0.5569 1506448800 0.5568 1506456000 0.5573 1506463200 0.5571 1506470400 0.5550 1506477600 0.5546 1506484800 0.5363 1506492000 0.5545 1506499200 0.5548 1506506400 0.5543 1506513600 0.5546 1506520800 0.5543 1506528000 0.5544 1506535200 0.5541 1506542400 0.5545 1506549600 0.5543 1506556800 0.5543 1506564000 0.5539 1506571200 0.5541 1506578400 0.5539 1506585600 0.5544 1506592800 0.5540 1506600000 0.5541 1506607200 0.5537 1506614400 0.5541 1506621600 0.4422 1506628800 0.5540 1506636000 0.5537 1506643200 0.5539 1506650400 0.5535 1506657600 0.5541 1506664800 0.5542 1506672000 0.5543 1506679200 0.5540 1506686400 0.5542 1506693600 0.5534 1506700800 0.5535 1506708000 0.5536 1506715200 0.5536 1506722400 0.5536 1506729600 0.5537 1506736800 0.5532 1506744000 0.5537 1506751200 0.5534 1506758400 0.5539 1506765600 0.5535 1506772800 0.5536 1506780000 0.5536 1506787200 0.5534 1506794400 0.5536 1506801600 0.5539 1506808800 0.5536 1506823200 0.5536 1506816000 0.5539 1506830400 0.5540 1506837600 0.5539 1506844800 0.5541 1506852000 0.5536 1506859200 0.5537 1506866400 0.5533 1506873600 0.5535 1506880800 0.5533 1506888000 0.5537 1506895200 0.5536 1506902400 0.5539 1506909600 0.5538 1506916800 0.5541 1506924000 0.5538 1506931200 0.5544 1506938400 0.5542 1506945600 0.5543 1506952800 0.5540 1506960000 0.5541 1506967200 0.5536 1506974400 0.5539 1506981600 0.5538 1506988800 0.5539 1506996000 0.5535 1507003200 0.5538 1507010400 0.5537 1507017600 0.5538 1507024800 0.5536 1507032000 0.5535 1507039200 0.5442 1507046400 0.5537 1507053600 0.5533 1507060800 0.6280 1507068000 0.6277 1507075200 0.6279 1507082400 0.6274 1507089600 0.6274 1507096800 0.6269 1507104000 0.6271 1507111200 0.6266 1507118400 0.6266 1507125600 0.6271 1507132800 0.6267 1507140000 0.6265 1507147200 0.6265 1507154400 0.6261 1507161600 0.6264 1507168800 0.6263 1507176000 0.6262 1507183200 0.6081 1507190400 0.6262 1507197600 0.6259 1507204800 0.6260 1507212000 0.6258 1507219200 0.6258 1507226400 0.6254 1507233600 0.6257 1507240800 0.6263 1507248000 0.6269 1507255200 0.6280 1507262400 0.6285 1507269600 0.6277 1507276800 0.6279 1507284000 0.6272 1507291200 0.6275 1507298400 0.6274 1507305600 0.6274 1507312800 0.6272 1507320000 0.6272 1507327200 0.6269 1507334400 0.6270 1507341600 0.6271 1507348800 0.6274 1507356000 0.6273 1507363200 0.6276 1507370400 0.6318 1507377600 0.6321 1507384800 0.6315 1507392000 0.6316 1507399200 0.6317 1507406400 0.6132 1507413600 0.6128 1507420800 0.6128 1507428000 0.6126 1507435200 0.6132 1507442400 0.6129 1507449600 0.6141 1507456800 0.6321 1507464000 0.6321 1507471200 0.6319 1507478400 0.6321 1507485600 0.6313 1507492800 0.6295 1507500000 0.6259 1507507200 0.6243 1507514400 0.6316 1507521600 0.6319 1507528800 0.6316 1507536000 0.6322 1507543200 0.6315 1507550400 0.6347 1507557600 0.6344 1507564800 0.6354 1507572000 0.6350 1507579200 0.6352 1507586400 0.6345 1507593600 0.6332 1507600800 0.6329 1507608000 0.6331 1507615200 0.6332 1507622400 0.6335 1507629600 0.6328 1507636800 0.6330 1507644000 0.6327 1507651200 0.6328 1507658400 0.6325 1507665600 0.6336 1507672800 0.6327 1507680000 0.6329 1507687200 0.6325 1507694400 0.6328 1507701600 0.6326 1507708800 0.6330 1507716000 0.6331 1507723200 0.6333 1507730400 0.6330 1507737600 0.6336 1507744800 0.6329 1507752000 0.6328 1507759200 0.6321 1507766400 0.6324 1507773600 0.6324 1507780800 0.4627 1507788000 0.6323 1507795200 0.6300 1507802400 0.6321 1507809600 0.6307 1507816800 0.6326 1507824000 0.6328 1507831200 0.6324 1507838400 0.6326 1507845600 0.6320 1507852800 0.6339 1507860000 0.6336 1507867200 0.6338 1507874400 0.6337 1507881600 0.6339 1507888800 0.6335 1507896000 0.6341 1507903200 0.6344 1507910400 0.6389 1507917600 0.6385 1507924800 0.6388 1507932000 0.6384 1507939200 0.6387 1507946400 0.6385 1507953600 0.6388 1507960800 0.6384 1507968000 0.6436 1507975200 0.4759 1507982400 0.4760 1507989600 0.4757 1507996800 0.4758 1508004000 0.6458 1508011200 0.6456 1508018400 0.6453 1508025600 0.6480 1508032800 0.6478 1508040000 0.6480 1508047200 0.6294 1508054400 0.6483 1508061600 0.6481 1508068800 0.6484 1508076000 0.6482 1508083200 0.6485 1508090400 0.6481 1508097600 0.6483 1508104800 0.6481 1508112000 0.6482 1508119200 0.6481 1508126400 0.6480 1508133600 0.6478 1508140800 0.6478 1508148000 0.6475 1508155200 0.6479 1508162400 0.6483 1508169600 0.6526 1508176800 0.6522 1508184000 0.6528 1508191200 0.6524 1508198400 0.6526 1508205600 0.6518 1508212800 0.6521 1508220000 0.6524 1508227200 0.6516 1508234400 0.6516 1508241600 0.6517 1508248800 0.6514 1508256000 0.5771 1508263200 0.6517 1508270400 0.6522 1508277600 0.6518 1508284800 0.6520 1508292000 0.6518 1508299200 0.6568 1508306400 0.6563 1508313600 0.6568 1508320800 0.6568 1508328000 0.6576 1508335200 0.6566 1508342400 0.6570 1508349600 0.6572 1508356800 0.6574 1508364000 0.6565 1508371200 0.6565 1508378400 0.6560 1508385600 0.6564 1508392800 0.6566 1508400000 0.6568 1508407200 0.6565 1508414400 0.6567 1508421600 0.6565 1508428800 0.6572 1508436000 0.6571 1508443200 0.6564 1508450400 0.6559 1508457600 0.6562 1508464800 0.6557 1508472000 0.6561 1508479200 0.6561 1508486400 0.6563 1508493600 0.6562 1508500800 0.6559 1508508000 0.6557 1508515200 0.6565 1508522400 0.6561 1508529600 0.6558 1508536800 0.6555 1508544000 0.6556 1508551200 0.6552 1508558400 0.6555 1508565600 0.6556 1508572800 0.6557 1508580000 0.6557 1508587200 0.6558 1508594400 0.6556 1508601600 0.6557 1508608800 0.6552 1508616000 0.6554 1508623200 0.6553 1508630400 0.6555 1508637600 0.6552 1508644800 0.6556 1508652000 0.6553 1508659200 0.6558 1508666400 0.6556 1508673600 0.6558 1508680800 0.6553 1508688000 0.6554 1508695200 0.6548 1508702400 0.6551 1508709600 0.6551 1508716800 0.6553 1508724000 0.6551 1508731200 0.6547 1508738400 0.6539 1508745600 0.6541 1508752800 0.6540 1508760000 0.6538 1508767200 0.6541 1508774400 0.6541 1508781600 0.6537 1508788800 0.6539 1508796000 0.6539 1508803200 0.6548 1508810400 0.6586 1508817600 0.6582 1508824800 0.6588 1508832000 0.6583 1508839200 0.6581 1508846400 0.6580 1508853600 0.6577 1508860800 0.6580 1508868000 0.6575 1508875200 0.6578 1508882400 0.6550 1508889600 0.6575 1508896800 0.6573 1508904000 0.6580 1508911200 0.6575 1508918400 0.6578 1508925600 0.6571 1508932800 0.6574 1508940000 0.6575 1508947200 0.6577 1508954400 0.6574 1508961600 0.6572 1508968800 0.6566 1508976000 0.6568 1508983200 0.6567 1508990400 0.6570 1508997600 0.6567 1509004800 0.6568 1509012000 0.6543 1509019200 0.6570 1509026400 0.6567 1509033600 0.6567 1509040800 0.6564 1509048000 0.6569 1509055200 0.6543 1509062400 0.6569 1509069600 0.6563 1509076800 0.6567 1509084000 0.6567 1509091200 0.6387 1509098400 0.6565 1509105600 0.6569 1509112800 0.6563 1509120000 0.6562 1509127200 0.6558 1509134400 0.6565 1509141600 0.6572 1509148800 0.6389 1509156000 0.6564 1509163200 0.6567 1509170400 0.6563 1509177600 0.6567 1509184800 0.6565 1509192000 0.6566 1509199200 0.6562 1509206400 0.6563 1509213600 0.6559 1509220800 0.6564 1509228000 0.6557 1509235200 0.6559 1509242400 0.6555 1509249600 0.6554 1509256800 0.6552 1509264000 0.6551 1509271200 0.6551 1509278400 0.6551 1509285600 0.6550 1509292800 0.6549 1509300000 0.6551 1509307200 0.6571 1509314400 0.6571 1509321600 0.6570 1509328800 0.6569 1509336000 0.6566 1509343200 0.6564 1509350400 0.6563 1509357600 0.6562 1509364800 0.6561 1509372000 0.6560 1509379200 0.6560 1509386400 0.6575 1509393600 0.4898 1509400800 0.6577 1509408000 0.6579 1509415200 0.6576 1509422400 0.6575 1509429600 0.6573 1509436800 0.6572 1509444000 0.6569 1509451200 0.5096 1509458400 0.5094 1509465600 0.5093 1509472800 0.5092 1509480000 0.5096 1509487200 0.5096 1509501600 0.5094 1509494400 0.5098 1509508800 0.5094 1509516000 0.5101 1509523200 0.5099 1509530400 0.5097 1509537600 0.5094 1509544800 0.5090 1509552000 0.5091 1509559200 0.5090 1509566400 0.5092 1509573600 0.5089 1509580800 0.5088 1509588000 0.5086 1509595200 0.5090 1509602400 0.5089 1509609600 0.5091 1509616800 0.5091 1509624000 0.5091 1509631200 0.5088 1509638400 0.5091 1509645600 0.5089 1509652800 0.5088 1509660000 0.5084 1509667200 0.5088 1509674400 0.5085 1509681600 0.4906 1509688800 0.5087 1509696000 0.5085 1509703200 0.5087 1509710400 0.5090 1509717600 0.5091 1509724800 0.5091 1509732000 0.5097 1509739200 0.5074 1509746400 0.5072 1509753600 0.5056 1509760800 0.5056 1509768000 0.5056 1509775200 0.5056 1509782400 0.5058 1509789600 0.5057 1509796800 0.5057 1509804000 0.5054 1509811200 0.5076 1509818400 0.5073 1509825600 0.5076 1509832800 0.5074 1509840000 0.5076 1509847200 0.5072 1509854400 0.5080 1509861600 0.5073 1509868800 0.5073 1509876000 0.5071 1509883200 0.5072 1509890400 0.5070 1509897600 0.5072 1509904800 0.5071 1509912000 0.5072 1509919200 0.5071 1509926400 0.5076 1509933600 0.5074 1509940800 0.5076 1509948000 0.5075 1509955200 0.5078 1509962400 0.5073 1509969600 0.5075 1509976800 0.5073 1509984000 0.5076 1509991200 0.4819 1509998400 0.5164 1510005600 0.5163 1510012800 0.5166 1510020000 0.5165 1510027200 0.5174 1510034400 0.5170 1510041600 0.5184 1510048800 0.5170 1510056000 0.5171 1510063200 0.5174 1510070400 0.5175 1510077600 0.5168 1510084800 0.5170 1510092000 0.5168 1510099200 0.5173 1510106400 0.5170 1510113600 0.5171 1510120800 0.5166 1510128000 0.5170 1510135200 0.5168 1510142400 0.5146 1510149600 0.5142 1510156800 0.5143 1510164000 0.5164 1510171200 0.5164 1510178400 0.5139 1510185600 0.5165 1510192800 0.5162 1510200000 0.5164 1510207200 0.5162 1510214400 0.5165 1510221600 0.5163 1510228800 0.5164 1510236000 0.5165 1510243200 0.5172 1510250400 0.5184 1510257600 0.5183 1510264800 0.5184 1510272000 0.5188 1510279200 0.5185 1510286400 0.5185 1510293600 0.5142 1510300800 0.5186 1510308000 0.5162 1510315200 0.5160 1510322400 0.5156 1510329600 0.5155 1510336800 0.5177 1510344000 0.5180 1510351200 0.5177 1510358400 0.5177 1510365600 0.5177 1510372800 0.5200 1510380000 0.5015 1510387200 0.5202 1510394400 0.5199 1510401600 0.5202 1510408800 0.5200 1510416000 0.5208 1510423200 0.5198 1510430400 0.5200 1510437600 0.5200 1510444800 0.5200 1510452000 0.5199 1510459200 0.5201 1510466400 0.5200 1510473600 0.5203 1510480800 0.5198 1510488000 0.5178 1510495200 0.5198 1510502400 0.5200 1510509600 0.5198 1510516800 0.5199 1510524000 0.5197 1510531200 0.5199 1510538400 0.5198 1510545600 0.5198 1510552800 0.5198 1510560000 0.5202 1510567200 0.5199 1510574400 0.5201 1510581600 0.5202 1510588800 0.5206 1510596000 0.5199 1510603200 0.5203 1510610400 0.5197 1510617600 0.5200 1510624800 0.5197 1510632000 0.5201 1510639200 0.5195 1510646400 0.5194 1510653600 0.5193 1510660800 0.5194 1510668000 0.5191 1510675200 0.5193 1510682400 0.5193 1510689600 0.5216 1510696800 0.5213 1510704000 0.5212 1510711200 0.5210 1510718400 0.5214 1510725600 0.5210 1510732800 0.5209 1510740000 0.5211 1510747200 0.5204 1510754400 0.5201 1510761600 0.5204 1510768800 0.5199 1510776000 0.5195 1510783200 0.5195 1510790400 0.5195 1510797600 0.5192 1510804800 0.5194 1510812000 0.5145 1510819200 0.5192 1510826400 0.5187 1510833600 0.5190 1510840800 0.5186 1510848000 0.5187 1510855200 0.5182 1510862400 0.5187 1510869600 0.5183 1510876800 0.5191 1510884000 0.5192 1510891200 0.5192 1510898400 0.5193 1510905600 0.5192 1510912800 0.5190 1510920000 0.5192 1510927200 0.5189 1510934400 0.5190 1510941600 0.5184 1510948800 0.5184 1510956000 0.5190 1510963200 0.5183 1510970400 0.5185 1510977600 0.5185 1510984800 0.5184 1510992000 0.5185 1510999200 0.5183 1511006400 0.5190 1511013600 0.5188 1511020800 0.5187 1511028000 0.5192 1511035200 0.5193 1511042400 0.5193 1511049600 0.5194 1511056800 0.5191 1511064000 0.5195 1511071200 0.5192 1511078400 0.5195 1511085600 0.5190 1511092800 0.5193 1511100000 0.5193 1511107200 0.5189 1511114400 0.5191 1511121600 0.5191 1511128800 0.5191 1511136000 0.5193 1511143200 0.5189 1511150400 0.5192 1511157600 0.5189 1511164800 0.5188 1511172000 0.5185 1511179200 0.5187 1511186400 0.5185 1511193600 0.5190 1511200800 0.5188 1511208000 0.5191 1511215200 0.5188 1511222400 0.5192 1511229600 0.5191 1511236800 0.5187 1511244000 0.5188 1511251200 0.5192 1511258400 0.5188 1511265600 0.5191 1511272800 0.5187 1511280000 0.5190 1511287200 0.5187 1511294400 0.5188 1511301600 0.5179 1511308800 0.5186 1511316000 0.5182 1511323200 0.5184 1511330400 0.5184 1511337600 0.5226 1511344800 0.5225 1511352000 0.5225 1511359200 0.5225 1511366400 0.5224 1511373600 0.5225 1511380800 0.5226 1511388000 0.5219 1511395200 0.5229 1511402400 0.5219 1511409600 0.5221 1511416800 0.5221 1511424000 0.5216 1511431200 0.5213 1511438400 0.5216 1511445600 0.5215 1511452800 0.5215 1511460000 0.5213 1511467200 0.5213 1511474400 0.5214 1511481600 0.5213 1511488800 0.5209 1511496000 0.5208 1511503200 0.5208 1511510400 0.5212 1511517600 0.5208 1511524800 0.5207 1511532000 0.5212 1511539200 0.5207 1511546400 0.5207 1511553600 0.5227 1511560800 0.5225 1511568000 0.5227 1511575200 0.5224 1511582400 0.5227 1511589600 0.5226 1511596800 0.5227 1511604000 0.5225 1511611200 0.5228 1511618400 0.5228 1511625600 0.5229 1511632800 0.5226 1511640000 0.5227 1511647200 0.5225 1511654400 0.5244 1511661600 0.5241 1511668800 0.5225 1511676000 0.5221 1511683200 0.5227 1511690400 0.5227 1511697600 0.5229 1511704800 0.5228 1511712000 0.5230 1511719200 0.5225 1511726400 0.5228 1511733600 0.5225 1511740800 0.5228 1511748000 0.5226 1511755200 0.5225 1511762400 0.5226 1511769600 0.5227 1511776800 0.5223 1511784000 0.5229 1511791200 0.5221 1511798400 0.5221 1511805600 0.5218 1511812800 0.5217 1511820000 0.5218 1511827200 0.5221 1511834400 0.5224 1511841600 0.5221 1511848800 0.5222 1511856000 0.5224 1511863200 0.5221 1511870400 0.5224 1511877600 0.5222 1511884800 0.5222 1511892000 0.5222 1511899200 0.5223 1511906400 0.5217 1511913600 0.5219 1511920800 0.5218 1511928000 0.5219 1511935200 0.5217 1511942400 0.5220 1511949600 0.5216 1511956800 0.5219 1511964000 0.5217 1511971200 0.5217 1511978400 0.5215 1511985600 0.5219 1511992800 0.5214 1512000000 0.5200 1512007200 0.5166 1512014400 0.5155 1512021600 0.5166 1512028800 0.5167 1512036000 0.5164 1512043200 0.5166 1512050400 0.5161 1512057600 0.5159 1512064800 0.5158 1512072000 0.5161 1512079200 0.5159 1512093600 0.5157 1512086400 0.5159 1512100800 0.5158 1512108000 0.5155 1512115200 0.5155 1512122400 0.5161 1512129600 0.5160 1512136800 0.5157 1512144000 0.5156 1512151200 0.5158 1512158400 0.5183 1512165600 0.5180 1512172800 0.5182 1512180000 0.5179 1512187200 0.5180 1512194400 0.5177 1512201600 0.5182 1512208800 0.5179 1512216000 0.5178 1512223200 0.5178 1512230400 0.5177 1512237600 0.5177 1512244800 0.5179 1512252000 0.5177 1512259200 0.5181 1512266400 0.5178 1512273600 0.5177 1512280800 0.5177 1512288000 0.5179 1512295200 0.5176 1512302400 0.5178 1512309600 0.5173 1512316800 0.5177 1512324000 0.5174 1512331200 0.5175 1512338400 0.5174 1512345600 0.5177 1512352800 0.5175 1512360000 0.4995 1512367200 0.5172 1512374400 0.5174 1512381600 0.5172 1512388800 0.5172 1512396000 0.5169 1512403200 0.5192 1512410400 0.5170 1512417600 0.5170 1512424800 0.5164 1512432000 0.5165 1512439200 0.5164 1512446400 0.5167 1512453600 0.5167 1512460800 0.5167 1512468000 0.5166 1512475200 0.5167 1512482400 0.5163 1512489600 0.5164 1512496800 0.5164 1512504000 0.5179 1512511200 0.5177 1512518400 0.5184 1512525600 0.5135 1512532800 0.5185 1512540000 0.5179 1512547200 0.5131 1512554400 0.5174 1512561600 0.5180 1512568800 0.5174 1512576000 0.5176 1512583200 0.5175 1512590400 0.5175 1512597600 0.5174 1512604800 0.5177 1512612000 0.5174 1512619200 0.5175 1512626400 0.5178 1512633600 0.5175 1512640800 0.5172 1512648000 0.5176 1512655200 0.5172 1512662400 0.5175 1512669600 0.5170 1512676800 0.5173 1512684000 0.5171 1512691200 0.5169 1512698400 0.5167 1512705600 0.5167 1512712800 0.5164 1512720000 0.5163 1512727200 0.5160 1512734400 0.5160 1512741600 0.5155 1512748800 0.5157 1512756000 0.5156 1512763200 0.5156 1512770400 0.5154 1512777600 0.5158 1512784800 0.5154 1512792000 0.5157 1512799200 0.5155 1512806400 0.5158 1512813600 0.5156 1512820800 0.5157 1512828000 0.5155 1512835200 0.5203 1512842400 0.5206 1512849600 0.5208 1512856800 0.5201 1512864000 0.5180 1512871200 0.5204 1512878400 0.5206 1512885600 0.5206 1512892800 0.5202 1512900000 0.5200 1512907200 0.5207 1512914400 0.5204 1512921600 0.5205 1512928800 0.5206 1512936000 0.5202 1512943200 0.5202 1512950400 0.5204 1512957600 0.5202 1512964800 0.5204 1512972000 0.5202 1512979200 0.5013 1512986400 0.5203 1512993600 0.5207 1513000800 0.5202 1513008000 0.5214 1513015200 0.5211 1513022400 0.5212 1513029600 0.5211 1513036800 0.5212 1513044000 0.5210 1513051200 0.5213 1513058400 0.5210 1513065600 0.5213 1513072800 0.5213 1513080000 0.5213 1513087200 0.5209 1513094400 0.5212 1513101600 0.5212 1513108800 0.5211 1513116000 0.5213 1513123200 0.5209 1513130400 0.5205 1513137600 0.5206 1513144800 0.5204 1513152000 0.5205 1513159200 0.5203 1513166400 0.5205 1513173600 0.5224 1513180800 0.5203 1513188000 0.5200 1513195200 0.5201 1513202400 0.5196 1513209600 0.5200 1513216800 0.5197 1513224000 0.5198 1513231200 0.5199 1513238400 0.5205 1513245600 0.5196 1513252800 0.5198 1513260000 0.5196 1513267200 0.5184 1513274400 0.5183 1513281600 0.5162 1513288800 0.5158 1513296000 0.5162 1513303200 0.5114 1513310400 0.5116 1513317600 0.5112 1513324800 0.5117 1513332000 0.5110 1513339200 0.5112 1513346400 0.5113 1513353600 0.4688 1513360800 0.4753 1513368000 0.4755 1513375200 0.5110 1513382400 0.5107 1513389600 0.5103 1513396800 0.5105 1513404000 0.5103 1513411200 0.5086 1513418400 0.5082 1513425600 0.5105 1513432800 0.5103 1513440000 0.5107 1513447200 0.5104 1513454400 0.5107 1513461600 0.5103 1513468800 0.5104 1513476000 0.5104 1513483200 0.5106 1513490400 0.5105 1513497600 0.5108 1513504800 0.5109 1513512000 0.5107 1513519200 0.5102 1513526400 0.5104 1513533600 0.5101 1513540800 0.5104 1513548000 0.5105 1513555200 0.5062 1513562400 0.5083 1513569600 0.5104 1513576800 0.5102 1513584000 0.5102 1513591200 0.5100 1513598400 0.5102 1513605600 0.5099 1513612800 0.5103 1513620000 0.5126 1513627200 0.5124 1513634400 0.5121 1513641600 0.5121 1513648800 0.5121 1513656000 0.5122 1513663200 0.5119 1513670400 0.5122 1513677600 0.5119 1513684800 0.5120 1513692000 0.5119 1513699200 0.5116 1513706400 0.5115 1513713600 0.5117 1513720800 0.5115 1513728000 0.5119 1513735200 0.5161 1513742400 0.5160 1513749600 0.5160 1513756800 0.4980 1513764000 0.4980 1513771200 0.4979 1513778400 0.4979 1513785600 0.4980 1513792800 0.4979 1513800000 0.4979 1513807200 0.4976 1513814400 0.4983 1513821600 0.4980 1513828800 0.4982 1513836000 0.4979 1513843200 0.4981 1513850400 0.4980 1513857600 0.4986 1513864800 0.4981 1513872000 0.4980 1513879200 0.4979 1513886400 0.4980 1513893600 0.4973 1513900800 0.4975 1513908000 0.4972 1513915200 0.4971 1513922400 0.4968 1513929600 0.4971 1513936800 0.4968 1513944000 0.4971 1513951200 0.4969 1513958400 0.4970 1513965600 0.4968 1513972800 0.4964 1513980000 0.4961 1513987200 0.4962 1513994400 0.4963 1514001600 0.4965 1514008800 0.4962 1514016000 0.4965 1514023200 0.4959 1514030400 0.4961 1514037600 0.4959 1514044800 0.4961 1514052000 0.4957 1514059200 0.4959 1514066400 0.4958 1514073600 0.4959 1514080800 0.4957 1514088000 0.4959 1514095200 0.4957 1514102400 0.4956 1514109600 0.4954 1514116800 0.4956 1514124000 0.4952 1514131200 0.4954 1514138400 0.4951 1514145600 0.4953 1514152800 0.4951 1514160000 0.4956 1514167200 0.4952 1514174400 0.4953 1514181600 0.4951 1514188800 0.4967 1514196000 0.4964 1514203200 0.4951 1514210400 0.4949 1514217600 0.4951 1514224800 0.4949 1514232000 0.4950 1514239200 0.4949 1514246400 0.4950 1514253600 0.4948 1514260800 0.4949 1514268000 0.4946 1514275200 0.4950 1514282400 0.4947 1514289600 0.4949 1514296800 0.4961 1514304000 0.4961 1514311200 0.4961 1514318400 0.4963 1514325600 0.4962 1514332800 0.4965 1514340000 0.4962 1514347200 0.4964 1514354400 0.4962 1514361600 0.4963 1514368800 0.4958 1514376000 0.4963 1514383200 0.4962 1514390400 0.4964 1514397600 0.4963 1514404800 0.4964 1514412000 0.4964 1514419200 0.4963 1514426400 0.4962 1514433600 0.4962 1514440800 0.4960 1514448000 0.4961 1514455200 0.4959 1514462400 0.4961 1514469600 0.4960 1514476800 0.4962 1514484000 0.4961 1514491200 0.4962 1514498400 0.4971 1514505600 0.4943 1514512800 0.4960 1514520000 0.4960 1514527200 0.4959 1514534400 0.4960 1514541600 0.4959 1514548800 0.4960 1514556000 0.4956 1514563200 0.4957 1514570400 0.4954 1514577600 0.4957 1514584800 0.4956 1514592000 0.4956 1514599200 0.4932 1514606400 0.4955 1514613600 0.4954 1514620800 0.4957 1514628000 0.4957 1514635200 0.4957 1514642400 0.4955 1514649600 0.4956 1514656800 0.4955 1514664000 0.4958 1514671200 0.4955 1514678400 0.4954 1514685600 0.4954 1514692800 0.4956 1514700000 0.4953 1514707200 0.4956 1514714400 0.4954 1514721600 0.4956 1514728800 0.4956 1514736000 0.4957 1514743200 0.4956 1514750400 0.4922 1514757600 0.4942 1514772000 0.4939 1514764800 0.4944 1514779200 0.4941 1514786400 0.4940 1514793600 0.4943 1514800800 0.4941 1514808000 0.4939 1514815200 0.4938 1514822400 0.4939 1514829600 0.4937 1514836800 0.4938 1514844000 0.4937 1514851200 0.4938 1514858400 0.4937 1514865600 0.4939 1514872800 0.4586 1514880000 0.4939 1514887200 0.4938 1514894400 0.4939 1514901600 0.4937 1514908800 0.4937 1514916000 0.4935 1514923200 0.4938 1514930400 0.4933 1514937600 0.4934 1514944800 0.4930 1514952000 0.4930 1514959200 0.4928 1514966400 0.4929 1514973600 0.4925 1514980800 0.4927 1514988000 0.4925 1514995200 0.5587 1515002400 0.6222 1515009600 0.6229 1515016800 0.6203 1515024000 0.6230 1515031200 0.6226 1515038400 0.6229 1515045600 0.6226 1515052800 0.6229 1515060000 0.6225 1515067200 0.6224 1515074400 0.6222 1515081600 0.6225 1515088800 0.6228 1515096000 0.6229 1515103200 0.6221 1515110400 0.6224 1515117600 0.6220 1515124800 0.6221 1515132000 0.6217 1515139200 0.6227 1515146400 0.6225 1515153600 0.6227 1515160800 0.6223 1515168000 0.6226 1515175200 0.6222 1515182400 0.6227 1515189600 0.6173 1515196800 0.6173 1515204000 0.6171 1515211200 0.6171 1515218400 0.6173 1515225600 0.6181 1515232800 0.6173 1515240000 0.6166 1515247200 0.6168 1515254400 0.6167 1515261600 0.6166 1515268800 0.6171 1515276000 0.6166 1515283200 0.6165 1515290400 0.6163 1515297600 0.5985 1515304800 0.6166 1515312000 0.6169 1515319200 0.6168 1515326400 0.6168 1515333600 0.6167 1515340800 0.6168 1515348000 0.6165 1515355200 0.6166 1515362400 0.6162 1515369600 0.6165 1515376800 0.6164 1515384000 0.6166 1515391200 0.6163 1515398400 0.6166 1515405600 0.6167 1515412800 0.6169 1515420000 0.6164 1515427200 0.6165 1515434400 0.6166 1515441600 0.6166 1515448800 0.6166 1515456000 0.6168 1515463200 0.6165 1515470400 0.6168 1515477600 0.6162 1515484800 0.6158 1515492000 0.6161 1515499200 0.6160 1515506400 0.6157 1515513600 0.6161 1515520800 0.6160 1515528000 0.6161 1515535200 0.6156 1515542400 0.6158 1515549600 0.6156 1515556800 0.6154 1515564000 0.6152 1515571200 0.6151 1515578400 0.6149 1515585600 0.6149 1515592800 0.6151 1515600000 0.6153 1515607200 0.6171 1515614400 0.6174 1515621600 0.6169 1515628800 0.6154 1515636000 0.6148 1515643200 0.6144 1515650400 0.6141 1515657600 0.6141 1515664800 0.6145 1515672000 0.6137 1515679200 0.6137 1515686400 0.6139 1515693600 0.6133 1515700800 0.6136 1515708000 0.6118 1515715200 0.6122 1515722400 0.6119 1515729600 0.6073 1515736800 0.6051 1515744000 0.6055 1515751200 0.6053 1515758400 0.6052 1515765600 0.6048 1515772800 0.6051 1515780000 0.6047 1515787200 0.6048 1515794400 0.6045 1515801600 0.6047 1515808800 0.6043 1515816000 0.6046 1515823200 0.6042 1515830400 0.6045 1515837600 0.6043 1515844800 0.6046 1515852000 0.6040 1515859200 0.6043 1515866400 0.6043 1515873600 0.6041 1515880800 0.6039 1515888000 0.6041 1515895200 0.6040 1515902400 0.6040 1515909600 0.6039 1515916800 0.6042 1515924000 0.6040 1515931200 0.6041 1515938400 0.6045 1515945600 0.6043 1515952800 0.6039 1515960000 0.6041 1515967200 0.6037 1515974400 0.6043 1515981600 0.6042 1515988800 0.6043 1515996000 0.6038 1516003200 0.6041 1516010400 0.6039 1516017600 0.6042 1516024800 0.6039 1516032000 0.6042 1516039200 0.6037 1516046400 0.6034 1516053600 0.6031 1516060800 0.6033 1516068000 0.6030 1516075200 0.6031 1516082400 0.6030 1516089600 0.6032 1516096800 0.6029 1516104000 0.6028 1516111200 0.6044 1516118400 0.6045 1516125600 0.6042 1516132800 0.6042 1516140000 0.6041 1516147200 0.6045 1516154400 0.6040 1516161600 0.6042 1516168800 0.6042 1516176000 0.6045 1516183200 0.6037 1516190400 0.6040 1516197600 0.6038 1516204800 0.6034 1516212000 0.6030 1516219200 0.6032 1516226400 0.6027 1516233600 0.6030 1516240800 0.6026 1516248000 0.6027 1516255200 0.6024 1516262400 0.6025 1516269600 0.6027 1516276800 0.6026 1516284000 0.6025 1516291200 0.6050 1516298400 0.6048 1516305600 0.6046 1516312800 0.6043 1516320000 0.6049 1516327200 0.6044 1516334400 0.6053 1516341600 0.6046 1516348800 0.6050 1516356000 0.6048 1516363200 0.6044 1516370400 0.6041 1516377600 0.6053 1516384800 0.6049 1516392000 0.6058 1516399200 0.6055 1516406400 0.6057 1516413600 0.6054 1516420800 0.6059 1516428000 0.6056 1516435200 0.6058 1516442400 0.6056 1516449600 0.6057 1516456800 0.6058 1516464000 0.6058 1516471200 0.6057 1516478400 0.6059 1516485600 0.6063 1516492800 0.6065 1516500000 0.6061 1516507200 0.6061 1516514400 0.6058 1516521600 0.6059 1516528800 0.6054 1516536000 0.6056 1516543200 0.6055 1516550400 0.6058 1516557600 0.6056 1516564800 0.6059 1516572000 0.6057 1516579200 0.6061 1516586400 0.6059 1516593600 0.6057 1516600800 0.6055 1516608000 0.6037 1516615200 0.6054 1516622400 0.6050 1516629600 0.6048 1516636800 0.6050 1516644000 0.6047 1516651200 0.6046 1516658400 0.6043 1516665600 0.6045 1516672800 0.6041 1516680000 0.6005 1516687200 0.6040 1516694400 0.6050 1516701600 0.6036 1516708800 0.6038 1516716000 0.6032 1516723200 0.6038 1516730400 0.6037 1516737600 0.6038 1516744800 0.6037 1516752000 0.6033 1516759200 0.6030 1516766400 0.6030 1516773600 0.6029 1516780800 0.6030 1516788000 0.6026 1516795200 0.6025 1516802400 0.6041 1516809600 0.6039 1516816800 0.6033 1516824000 0.6007 1516831200 0.6031 1516838400 0.6036 1516845600 0.6032 1516852800 0.6035 1516860000 0.6014 1516867200 0.6035 1516874400 0.6032 1516881600 0.6032 1516888800 0.6033 1516896000 0.6035 1516903200 0.6053 1516910400 0.6073 1516917600 0.6071 1516924800 0.6076 1516932000 0.6074 1516939200 0.6077 1516946400 0.6077 1516953600 0.6073 1516960800 0.6070 1516968000 0.6069 1516975200 0.6067 1516982400 0.6089 1516989600 0.6110 1516996800 0.6112 1517004000 0.6109 1517011200 0.6111 1517018400 0.6111 1517025600 0.6112 1517032800 0.6107 1517040000 0.6110 1517047200 0.6116 1517054400 0.6136 1517061600 0.6134 1517068800 0.6133 1517076000 0.6131 1517083200 0.6131 1517090400 0.6130 1517097600 0.6132 1517104800 0.6131 1517112000 0.6134 1517119200 0.6130 1517126400 0.6133 1517133600 0.6132 1517140800 0.6133 1517148000 0.6132 1517155200 0.6133 1517162400 0.6152 1517169600 0.6153 1517176800 0.6154 1517184000 0.6156 1517191200 0.6154 1517198400 0.6155 1517205600 0.6152 1517212800 0.6162 1517220000 0.6161 1517227200 0.6157 1517234400 0.6194 1517241600 0.6155 1517248800 0.6194 1517256000 0.6199 1517263200 0.6198 1517270400 0.6193 1517277600 0.6248 1517284800 0.6246 1517292000 0.6246 1517299200 0.6269 1517306400 0.6270 1517313600 0.6267 1517320800 0.6265 1517328000 0.6267 1517335200 0.6266 1517342400 0.6269 1517349600 0.6263 1517356800 0.6265 1517364000 0.6262 1517371200 0.6266 1517378400 0.6264 1517385600 0.6262 1517392800 0.6259 1517400000 0.6249 1517407200 0.6245 1517414400 0.6243 1517421600 0.6240 1517428800 0.6242 1517436000 0.6240 1517450400 0.6238 1517443200 0.6242 1517457600 0.6242 1517464800 0.6238 1517472000 0.6243 1517479200 0.6241 1517486400 0.6240 1517493600 0.6230 1517500800 0.6235 1517508000 0.6228 1517515200 0.6231 1517522400 0.6228 1517529600 0.6232 1517536800 0.6232 1517544000 0.6233 1517551200 0.6231 1517558400 0.6235 1517565600 0.6229 1517572800 0.6232 1517580000 0.6228 1517587200 0.6230 1517594400 0.6226 1517601600 0.6225 1517608800 0.6225 1517616000 0.6226 1517623200 0.6222 1517630400 0.6236 1517637600 0.6227 1517644800 0.6226 1517652000 0.6225 1517659200 0.6207 1517666400 0.6225 1517673600 0.6205 1517680800 0.6222 1517688000 0.6224 1517695200 0.6201 1517702400 0.6230 1517709600 0.6228 1517716800 0.6230 1517724000 0.6228 1517731200 0.6227 1517738400 0.6228 1517745600 0.6234 1517752800 0.6232 1517760000 0.6234 1517767200 0.6194 1517774400 0.6193 1517781600 0.6186 1517788800 0.6190 1517796000 0.6191 1517803200 0.6192 1517810400 0.6185 1517817600 0.6188 1517824800 0.6185 1517832000 0.6191 1517839200 0.6184 1517846400 0.6187 1517853600 0.6187 1517860800 0.6186 1517868000 0.6185 1517875200 0.6185 1517882400 0.6185 1517889600 0.6185 1517896800 0.6182 1517904000 0.6184 1517911200 0.6187 1517918400 0.6182 1517925600 0.6349 1517932800 0.6347 1517940000 0.6348 1517947200 0.6349 1517954400 0.6344 1517961600 0.6345 1517968800 0.6345 1517976000 0.6343 1517983200 0.6343 1517990400 0.6348 1517997600 0.6342 1518004800 0.6345 1518012000 0.6343 1518019200 0.6343 1518026400 0.6339 1518033600 0.6002 1518040800 0.5999 1518048000 0.6001 1518055200 0.6338 1518062400 0.6343 1518069600 0.6344 1518076800 0.6342 1518084000 0.6354 1518091200 0.6356 1518098400 0.6357 1518105600 0.6357 1518112800 0.6357 1518120000 0.6355 1518127200 0.6356 1518134400 0.6357 1518141600 0.6353 1518148800 0.6353 1518156000 0.6349 1518163200 0.6352 1518170400 0.6351 1518177600 0.6350 1518184800 0.6363 1518192000 0.6330 1518199200 0.6351 1518206400 0.6358 1518213600 0.6347 1518220800 0.6328 1518228000 0.6326 1518235200 0.6329 1518242400 0.6323 1518249600 0.6325 1518256800 0.6323 1518264000 0.6323 1518271200 0.6322 1518278400 0.6324 1518285600 0.6323 1518292800 0.6321 1518300000 0.6319 1518307200 0.6324 1518314400 0.6322 1518321600 0.6323 1518328800 0.6321 1518336000 0.6323 1518343200 0.6320 1518350400 0.6322 1518357600 0.6323 1518364800 0.6325 1518372000 0.6320 1518379200 0.6321 1518386400 0.6320 1518393600 0.6323 1518400800 0.6329 1518408000 0.6325 1518415200 0.6318 1518422400 0.6321 1518429600 0.6320 1518436800 0.6320 1518444000 0.6320 1518451200 0.6341 1518458400 0.6341 1518465600 0.6348 1518472800 0.6344 1518480000 0.6390 1518487200 0.6388 1518494400 0.6379 1518501600 0.6381 1518508800 0.6382 1518516000 0.6376 1518523200 0.6374 1518530400 0.6374 1518537600 0.6373 1518544800 0.6370 1518552000 0.6372 1518559200 0.6350 1518566400 0.6352 1518573600 0.6351 1518580800 0.6351 1518588000 0.6348 1518595200 0.6351 1518602400 0.6368 1518609600 0.6368 1518616800 0.6383 1518624000 0.6366 1518631200 0.6384 1518638400 0.6387 1518645600 0.6387 1518652800 0.6392 1518660000 0.6389 1518667200 0.6387 1518674400 0.6386 1518681600 0.6386 1518688800 0.6386 1518696000 0.6384 1518703200 0.6381 1518710400 0.6390 1518717600 0.6383 1518724800 0.6389 1518732000 0.6385 1518739200 0.6383 1518746400 0.6380 1518753600 0.6383 1518760800 0.6381 1518768000 0.6383 1518775200 0.6380 1518782400 0.6384 1518789600 0.6381 1518796800 0.6383 1518804000 0.6383 1518811200 0.6384 1518818400 0.6382 1518825600 0.6385 1518832800 0.6382 1518840000 0.6391 1518847200 0.6384 1518854400 0.6382 1518861600 0.6375 1518868800 0.6413 1518876000 0.6409 1518883200 0.6381 1518890400 0.6379 1518897600 0.6382 1518904800 0.6380 1518912000 0.6379 1518919200 0.6378 1518926400 0.6381 1518933600 0.6384 1518940800 0.6386 1518948000 0.6382 1518955200 0.6381 1518962400 0.6381 1518969600 0.6383 1518976800 0.6381 1518984000 0.6383 1518991200 0.6379 1518998400 0.6381 1519005600 0.6380 1519012800 0.6385 1519020000 0.6379 1519027200 0.6383 1519034400 0.6377 1519041600 0.6374 1519048800 0.6385 1519056000 0.6387 1519063200 0.6361 1519070400 0.6384 1519077600 0.6386 1519084800 0.6383 1519092000 0.6379 1519099200 0.6384 1519106400 0.6385 1519113600 0.6375 1519120800 0.6372 1519128000 0.6374 1519135200 0.6376 1519142400 0.6377 1519149600 0.6374 1519156800 0.6376 1519164000 0.6371 1519171200 0.6376 1519178400 0.6371 1519185600 0.6374 1519192800 0.6374 1519200000 0.6374 1519207200 0.6374 1519214400 0.6373 1519221600 0.6366 1519228800 0.6352 1519236000 0.6354 1519243200 0.6345 1519250400 0.6354 1519257600 0.6354 1519264800 0.6342 1519272000 0.6346 1519279200 0.6344 1519286400 0.6332 1519293600 0.6329 1519300800 0.6329 1519308000 0.6334 1519315200 0.6321 1519322400 0.6333 1519329600 0.6331 1519336800 0.6333 1519344000 0.6333 1519351200 0.6327 1519358400 0.6330 1519365600 0.6329 1519372800 0.6327 1519380000 0.6327 1519387200 0.6327 1519394400 0.6325 1519401600 0.6333 1519408800 0.6327 1519416000 0.6327 1519423200 0.4907 1519430400 0.6319 1519437600 0.6320 1519444800 0.6320 1519452000 0.6321 1519459200 0.6324 1519466400 0.6325 1519473600 0.6325 1519480800 0.6327 1519488000 0.6327 1519495200 0.6328 1519502400 0.6332 1519509600 0.6325 1519516800 0.6328 1519524000 0.6323 1519531200 0.6322 1519538400 0.6328 1519545600 0.6328 1519552800 0.6324 1519560000 0.6325 1519567200 0.6324 1519574400 0.6323 1519581600 0.6324 1519588800 0.6304 1519596000 0.6322 1519603200 0.6215 1519610400 0.6214 1519617600 0.6215 1519624800 0.6212 1519632000 0.6216 1519639200 0.6209 1519646400 0.6209 1519653600 0.6206 1519660800 0.6317 1519668000 0.6307 1519675200 0.6313 1519682400 0.6306 1519689600 0.6308 1519696800 0.6310 1519704000 0.6311 1519711200 0.6307 1519718400 0.6309 1519725600 0.6305 1519732800 0.6308 1519740000 0.6305 1519747200 0.6309 1519754400 0.6305 1519761600 0.6308 1519768800 0.6302 1519776000 0.6322 1519783200 0.6303 1519790400 0.6306 1519797600 0.6306 1519804800 0.6304 1519812000 0.6300 1519819200 0.6299 1519826400 0.6298 1519833600 0.6299 1519840800 0.6299 1519848000 0.6304 1519855200 0.6296 1519869600 0.6302 1519862400 0.6305 1519876800 0.6298 1519884000 0.6295 1519891200 0.6299 1519898400 0.6298 1519905600 0.6299 1519912800 0.6293 1519920000 0.6333 1519927200 0.6328 1519934400 0.6291 1519941600 0.6285 1519948800 0.6284 1519956000 0.6282 1519963200 0.6280 1519970400 0.6281 1519977600 0.6282 1519984800 0.6282 1519992000 0.6285 1519999200 0.6279 1520006400 0.6285 1520013600 0.6290 1520020800 0.6292 1520028000 0.6280 1520035200 0.6281 1520042400 0.6279 1520049600 0.6285 1520056800 0.6284 1520064000 0.6283 1520071200 0.6283 1520078400 0.6284 1520085600 0.6281 1520092800 0.6282 1520100000 0.6278 1520107200 0.6282 1520114400 0.6257 1520121600 0.6279 1520128800 0.6277 1520136000 0.6280 1520143200 0.6283 1520150400 0.6285 1520157600 0.6279 1520164800 0.6278 1520172000 0.6284 1520179200 0.6287 1520186400 0.6279 1520193600 0.6282 1520200800 0.6280 1520208000 0.6281 1520215200 0.6279 1520222400 0.6281 1520229600 0.6282 1520236800 0.6282 1520244000 0.6326 1520251200 0.6328 1520258400 0.6336 1520265600 0.6322 1520272800 0.6318 1520280000 0.6320 1520287200 0.6300 1520294400 0.6323 1520301600 0.6309 1520308800 0.6309 1520316000 0.6306 1520323200 0.6310 1520330400 0.6303 1520337600 0.6300 1520344800 0.6304 1520352000 0.6286 1520359200 0.6322 1520366400 0.6333 1520373600 0.6325 1520380800 0.6324 1520388000 0.6322 1520395200 0.6326 1520402400 0.6322 1520409600 0.6326 1520416800 0.6321 1520424000 0.6320 1520431200 0.6318 1520438400 0.6323 1520445600 0.6326 1520452800 0.6335 1520460000 0.6317 1520467200 0.6315 1520474400 0.6303 1520481600 0.6306 1520488800 0.6306 1520496000 0.6311 1520503200 0.6309 1520510400 0.6316 1520517600 0.6315 1520524800 0.6320 1520532000 0.6311 1520539200 0.6311 1520546400 0.6303 1520553600 0.6306 1520560800 0.6304 1520568000 0.6309 1520575200 0.6310 1520582400 0.6314 1520589600 0.6306 1520596800 0.6305 1520604000 0.6307 1520611200 0.6316 1520618400 0.6329 1520625600 0.6330 1520632800 0.6337 1520640000 0.6328 1520647200 0.6318 1520654400 0.6319 1520661600 0.6317 1520668800 0.6319 1520676000 0.6320 1520683200 0.6323 1520690400 0.6318 1520697600 0.6321 1520704800 0.6319 1520712000 0.6319 1520719200 0.6316 1520726400 0.6318 1520733600 0.6316 1520740800 0.6318 1520748000 0.6315 1520755200 0.6319 1520762400 0.6316 1520769600 0.6319 1520776800 0.6317 1520784000 0.6317 1520791200 0.6315 1520798400 0.6315 1520805600 0.6310 1520812800 0.6308 1520820000 0.6299 1520827200 0.6301 1520834400 0.6297 1520841600 0.6299 1520848800 0.6302 1520856000 0.6301 1520863200 0.6299 1520870400 0.6300 1520877600 0.6297 1520884800 0.6300 1520892000 0.6293 1520899200 0.6275 1520906400 0.6298 1520913600 0.6302 1520920800 0.6295 1520928000 0.6297 1520935200 0.6297 1520942400 0.6300 1520949600 0.6300 1520956800 0.6300 1520964000 0.6295 1520971200 0.6298 1520978400 0.6301 1520985600 0.6302 1520992800 0.6294 1521000000 0.6298 1521007200 0.6304 1521014400 0.6302 1521021600 0.6297 1521028800 0.6299 1521036000 0.6295 1521043200 0.6304 1521050400 0.6298 1521057600 0.6317 1521064800 0.6316 1521072000 0.6303 1521079200 0.6296 1521086400 0.6300 1521093600 0.6303 1521100800 0.6305 1521108000 0.6298 1521115200 0.6298 1521122400 0.6292 1521129600 0.6292 1521136800 0.6284 1521144000 0.6284 1521151200 0.6282 1521158400 0.6284 1521165600 0.6281 1521172800 0.6283 1521180000 0.6283 1521187200 0.6286 1521194400 0.6285 1521201600 0.6285 1521208800 0.6284 1521216000 0.6293 1521223200 0.6286 1521230400 0.6285 1521237600 0.6279 1521244800 0.6281 1521252000 0.6277 1521259200 0.6281 1521266400 0.6278 1521273600 0.6281 1521280800 0.6280 1521288000 0.6283 1521295200 0.6280 1521302400 0.6281 1521309600 0.6276 1521316800 0.6278 1521324000 0.6276 1521331200 0.6277 1521338400 0.6275 1521345600 0.6274 1521352800 0.6272 1521360000 0.6276 1521367200 0.6277 1521374400 0.6281 1521381600 0.6279 1521388800 0.6285 1521396000 0.6285 1521403200 0.6286 1521410400 0.6283 1521417600 0.6282 1521424800 0.6279 1521432000 0.6283 1521439200 0.6278 1521446400 0.6282 1521453600 0.6277 1521460800 0.6276 1521468000 0.6269 1521475200 0.6271 1521482400 0.6274 1521489600 0.6274 1521496800 0.6270 1521504000 0.6274 1521511200 0.6271 1521518400 0.6271 1521525600 0.6267 1521532800 0.6271 1521540000 0.6267 1521547200 0.6268 1521554400 0.6263 1521561600 0.6267 1521568800 0.6264 1521576000 0.6266 1521583200 0.6267 1521590400 0.6267 1521597600 0.6258 1521604800 0.6259 1521612000 0.6261 1521619200 0.6260 1521626400 0.6260 1521633600 0.6261 1521640800 0.6263 1521648000 0.6266 1521655200 0.6134 1521662400 0.6159 1521669600 0.6281 1521676800 0.6259 1521684000 0.6253 1521691200 0.6252 1521698400 0.6255 1521705600 0.6256 1521712800 0.6127 1521720000 0.6129 1521727200 0.6132 1521734400 0.6256 1521741600 0.6251 1521748800 0.6249 1521756000 0.6253 1521763200 0.6257 1521770400 0.6253 1521777600 0.6252 1521784800 0.6250 1521792000 0.6251 1521799200 0.6257 1521806400 0.6258 1521813600 0.6251 1521820800 0.6251 1521828000 0.6228 1521835200 0.6252 1521842400 0.6247 1521849600 0.6237 1521856800 0.6233 1521864000 0.6237 1521871200 0.6239 1521878400 0.6241 1521885600 0.6237 1521892800 0.6241 1521900000 0.6238 1521907200 0.6240 1521914400 0.6239 1521921600 0.6240 1521928800 0.6220 1521936000 0.6240 1521943200 0.6236 1521950400 0.6240 1521957600 0.6237 1521964800 0.6198 1521972000 0.6194 1521979200 0.6196 1521986400 0.6193 1521993600 0.6196 1522000800 0.6199 1522008000 0.6196 1522015200 0.6199 1522022400 0.6200 1522029600 0.6236 1522036800 0.6231 1522044000 0.6228 1522051200 0.6229 1522058400 0.6231 1522065600 0.6236 1522072800 0.6226 1522080000 0.6228 1522087200 0.6227 1522094400 0.6229 1522101600 0.6217 1522108800 0.6229 1522116000 0.6226 1522123200 0.6229 1522130400 0.6226 1522137600 0.6207 1522144800 0.6203 1522152000 0.6208 1522159200 0.6203 1522166400 0.6208 1522173600 0.6205 1522180800 0.6207 1522188000 0.6205 1522195200 0.6211 1522202400 0.6205 1522209600 0.6208 1522216800 0.6206 1522224000 0.6208 1522231200 0.6204 1522238400 0.6205 1522245600 0.6206 1522252800 0.6208 1522260000 0.6206 1522267200 0.6209 1522274400 0.6202 1522281600 0.6203 1522288800 0.6202 1522296000 0.6204 1522303200 0.6206 1522310400 0.6208 1522317600 0.6205 1522324800 0.6207 1522332000 0.6203 1522339200 0.6205 1522346400 0.6201 1522353600 0.6201 1522360800 0.6203 1522368000 0.6205 1522375200 0.6200 1522382400 0.6207 1522389600 0.6201 1522396800 0.6206 1522404000 0.6200 1522411200 0.6210 1522418400 0.6208 1522425600 0.6211 1522432800 0.6214 1522440000 0.6218 1522447200 0.6215 1522454400 0.6215 1522461600 0.6212 1522468800 0.6213 1522476000 0.6212 1522483200 0.6213 1522490400 0.6210 1522497600 0.6212 1522504800 0.6210 1522512000 0.6217 1522519200 0.6211 1522526400 0.6211 1522533600 0.6209 1522548000 0.6213 1522540800 0.6213 1522555200 0.6212 1522562400 0.6210 1522569600 0.6212 1522576800 0.6212 1522584000 0.6213 1522591200 0.6211 1522598400 0.6212 1522605600 0.6211 1522612800 0.6213 1522620000 0.6209 1522627200 0.6212 1522634400 0.6211 1522641600 0.6213 1522648800 0.6210 1522656000 0.6210 1522663200 0.6208 1522670400 0.6219 1522677600 0.6218 1522684800 0.6224 1522692000 0.6219 1522699200 0.6221 1522706400 0.6215 1522713600 0.6215 1522720800 0.6231 1522728000 0.6233 1522735200 0.6234 1522742400 0.6236 1522749600 0.6230 1522756800 0.6232 1522764000 0.6233 1522771200 0.6232 1522778400 0.6229 1522785600 0.6230 1522792800 0.6227 1522800000 0.6228 1522807200 0.6224 1522814400 0.6228 1522821600 0.5575 1522828800 0.5577 1522836000 0.6227 1522843200 0.6232 1522850400 0.6228 1522857600 0.6228 1522864800 0.6223 1522872000 0.6226 1522879200 0.6226 1522886400 0.6232 1522893600 0.6216 1522900800 0.6222 1522908000 0.6219 1522915200 0.6225 1522922400 0.6218 1522929600 0.6228 1522936800 0.6244 1522944000 0.6243 1522951200 0.6240 1522958400 0.6242 1522965600 0.6240 1522972800 0.6242 1522980000 0.6239 1522987200 0.6239 1522994400 0.6240 1523001600 0.6238 1523008800 0.6236 1523016000 0.6241 1523023200 0.6234 1523030400 0.6238 1523037600 0.6240 1523044800 0.6217 1523052000 0.6239 1523059200 0.6239 1523066400 0.6237 1523073600 0.6239 1523080800 0.6242 1523088000 0.6240 1523095200 0.6236 1523102400 0.6237 1523109600 0.6235 1523116800 0.6238 1523124000 0.6242 1523131200 0.6214 1523138400 0.6241 1523145600 0.6215 1523152800 0.6212 1523160000 0.6215 1523167200 0.6211 1523174400 0.6212 1523181600 0.6210 1523188800 0.6212 1523196000 0.6209 1523203200 0.6217 1523210400 0.6213 1523217600 0.6216 1523224800 0.6213 1523232000 0.6214 1523239200 0.6211 1523246400 0.6212 1523253600 0.6208 1523260800 0.6217 1523268000 0.6210 1523275200 0.6211 1523282400 0.6206 1523289600 0.6206 1523296800 0.6185 1523304000 0.6211 1523311200 0.6211 1523318400 0.6206 1523325600 0.6204 1523332800 0.6210 1523340000 0.6208 1523347200 0.6208 1523354400 0.6207 1523361600 0.6047 1523368800 0.6041 1523376000 0.6039 1523383200 0.6074 1523390400 0.6238 1523397600 0.6233 1523404800 0.6236 1523412000 0.6233 1523419200 0.6234 1523426400 0.6235 1523433600 0.6235 1523440800 0.6240 1523448000 0.6232 1523455200 0.6232 1523462400 0.6233 1523469600 0.6190 1523476800 0.6238 1523484000 0.6234 1523491200 0.6229 1523498400 0.6194 1523505600 0.6160 1523512800 0.6195 1523520000 0.6240 1523527200 0.6234 1523534400 0.6224 1523541600 0.6219 1523548800 0.6220 1523556000 0.6217 1523563200 0.6217 1523570400 0.6218 1523577600 0.6222 1523584800 0.6217 1523592000 0.6220 1523599200 0.6218 1523606400 0.6218 1523613600 0.6216 1523620800 0.6215 1523628000 0.6213 1523635200 0.6149 1523642400 0.6145 1523649600 0.6148 1523656800 0.6147 1523664000 0.6148 1523671200 0.6142 1523678400 0.6144 1523685600 0.6144 1523692800 0.6144 1523700000 0.6144 1523707200 0.6127 1523714400 0.6124 1523721600 0.6124 1523728800 0.6141 1523736000 0.6130 1523743200 0.6141 1523750400 0.6149 1523757600 0.6099 1523764800 0.6102 1523772000 0.6102 1523779200 0.6106 1523786400 0.6108 1523793600 0.6113 1523800800 0.6110 1523808000 0.6111 1523815200 0.6110 1523822400 0.6112 1523829600 0.6110 1523836800 0.6112 1523844000 0.6105 1523851200 0.6109 1523858400 0.6107 1523865600 0.6108 1523872800 0.6107 1523880000 0.6110 1523887200 0.6106 1523894400 0.5947 1523908800 0.6088 1523916000 0.6087 1523923200 0.6106 1523930400 0.6108 1523937600 0.6111 1523944800 0.6112 1523952000 0.6111 1523959200 0.6108 1523966400 0.6108 1523973600 0.6108 1523980800 0.6108 1523988000 0.6102 1523995200 0.5468 1524002400 0.5948 1524009600 0.5944 1524016800 0.5939 1524024000 0.5940 1524031200 0.5940 1524038400 0.5941 1524045600 0.5941 1524052800 0.5941 1524060000 0.5933 1524067200 0.5914 1524074400 0.5929 1524081600 0.5934 1524088800 0.5936 1524096000 0.5935 1524103200 0.5935 1524110400 0.5938 1524117600 0.5934 1524124800 0.5933 1524132000 0.5933 1524139200 0.5936 1524146400 0.5932 1524153600 0.5939 1524160800 0.5906 1524168000 0.5908 1524175200 0.5905 1524182400 0.5905 1524189600 0.5905 1524196800 0.5904 1524204000 0.5908 1524211200 0.5906 1524218400 0.5908 1524225600 0.5903 1524232800 0.5903 1524240000 0.5902 1524247200 0.5894 1524254400 0.5895 1524261600 0.5893 1524268800 0.5892 1524276000 0.5891 1524283200 0.5896 1524290400 0.5894 1524297600 0.5894 1524304800 0.5895 1524312000 0.5893 1524319200 0.5893 1524326400 0.5897 1524333600 0.5893 1524340800 0.5897 1524348000 0.5893 1524355200 0.5896 1524362400 0.5896 1524369600 0.5915 1524376800 0.5928 1524384000 0.5929 1524391200 0.5921 1524398400 0.5922 1524405600 0.5919 1524412800 0.5892 1524420000 0.5889 1524427200 0.5892 1524434400 0.5889 1524441600 0.5890 1524448800 0.5887 1524456000 0.5820 1524463200 0.5856 1524470400 0.5858 1524477600 0.5856 1524484800 0.5856 1524492000 0.5854 1524499200 0.5856 1524506400 0.5854 1524513600 0.5856 1524520800 0.5851 1524528000 0.5852 1524535200 0.5851 1524542400 0.5852 1524549600 0.5850 1524556800 0.5852 1524564000 0.5856 1524571200 0.5855 1524578400 0.5853 1524585600 0.5698 1524592800 0.5693 1524600000 0.5696 1524607200 0.5693 1524614400 0.5698 1524621600 0.5694 1524628800 0.5697 1524636000 0.5702 1524643200 0.5697 1524650400 0.5705 1524657600 0.5704 1524664800 0.5710 1524672000 0.5710 1524679200 0.5706 1524686400 0.5705 1524693600 0.5708 1524700800 0.5706 1524708000 0.5704 1524715200 0.5705 1524722400 0.5690 1524729600 0.5708 1524736800 0.5704 1524744000 0.5705 1524751200 0.5704 1524758400 0.5703 1524765600 0.5700 1524772800 0.5700 1524780000 0.5698 1524787200 0.5701 1524794400 0.5699 1524801600 0.5602 1524808800 0.5627 1524816000 0.5630 1524823200 0.5630 1524830400 0.5602 1524837600 0.5627 1524844800 0.5599 1524852000 0.5624 1524859200 0.5626 1524866400 0.5596 1524873600 0.5600 1524880800 0.5596 1524888000 0.5599 1524895200 0.5598 1524902400 0.5599 1524909600 0.5594 1524916800 0.5598 1524924000 0.5598 1524931200 0.5598 1524938400 0.5596 1524945600 0.5599 1524952800 0.5596 1524960000 0.5600 1524967200 0.5597 1524974400 0.5600 1524981600 0.5600 1524988800 0.5600 1524996000 0.5596 1525003200 0.5597 1525010400 0.5594 1525017600 0.5596 1525024800 0.5596 1525032000 0.5598 1525039200 0.5596 1525046400 0.5599 1525053600 0.5597 1525060800 0.5598 1525068000 0.5599 1525075200 0.5601 1525082400 0.5599 1525089600 0.5600 1525096800 0.5588 1525104000 0.5561 1525111200 0.5559 1525118400 0.5560 1525125600 0.5557 1525140000 0.5561 1525132800 0.5561 1525147200 0.5542 1525154400 0.5560 1525161600 0.5565 1525168800 0.5559 1525176000 0.5556 1525183200 0.5553 1525190400 0.5537 1525197600 0.5557 1525204800 0.5577 1525212000 0.5555 1525219200 0.5579 1525226400 0.5576 1525233600 0.5577 1525240800 0.5576 1525248000 0.5576 1525255200 0.5574 1525262400 0.5576 1525269600 0.5575 1525276800 0.5577 1525284000 0.5556 1525291200 0.5576 1525298400 0.5574 1525305600 0.5604 1525312800 0.5572 1525320000 0.5574 1525327200 0.5572 1525334400 0.5574 1525341600 0.5572 1525348800 0.5573 1525356000 0.5571 1525363200 0.5669 1525370400 0.5662 1525377600 0.5664 1525384800 0.5663 1525392000 0.5663 1525399200 0.5679 1525406400 0.5680 1525413600 0.5679 1525420800 0.5682 1525428000 0.5677 1525435200 0.5679 1525442400 0.5675 1525449600 0.5679 1525456800 0.5676 1525464000 0.5677 1525471200 0.5679 1525478400 0.5680 1525485600 0.5674 1525492800 0.5675 1525500000 0.5672 1525507200 0.5681 1525514400 0.5680 1525521600 0.5677 1525528800 0.5681 1525536000 0.5682 1525543200 0.5672 1525550400 0.5673 1525557600 0.5670 1525564800 0.5671 1525572000 0.5669 1525579200 0.5674 1525586400 0.5672 1525593600 0.5675 1525600800 0.5673 1525608000 0.5655 1525615200 0.5671 1525622400 0.5673 1525629600 0.5670 1525636800 0.5671 1525644000 0.5670 1525651200 0.5671 1525658400 0.5671 1525665600 0.5692 1525672800 0.5654 1525680000 0.5655 1525687200 0.5652 1525694400 0.5653 1525701600 0.5649 1525708800 0.5655 1525716000 0.5651 1525723200 0.5655 1525730400 0.5652 1525737600 0.5654 1525744800 0.5647 1525752000 0.5649 1525759200 0.5648 1525766400 0.5650 1525773600 0.5686 1525780800 0.5688 1525788000 0.5688 1525795200 0.5689 1525802400 0.5688 1525809600 0.5687 1525816800 0.5683 1525824000 0.5679 1525831200 0.5675 1525838400 0.5678 1525845600 0.5677 1525852800 0.5679 1525860000 0.5668 1525867200 0.5670 1525874400 0.5658 1525881600 0.5669 1525888800 0.5669 1525896000 0.5670 1525903200 0.5667 1525910400 0.5677 1525917600 0.5673 1525924800 0.5675 1525932000 0.5671 1525939200 0.5697 1525946400 0.5696 1525953600 0.5703 1525960800 0.5701 1525968000 0.5703 1525975200 0.5703 1525982400 0.5706 1525989600 0.5701 1525996800 0.5702 1526004000 0.5698 1526011200 0.5701 1526018400 0.5701 1526025600 0.5704