1449698400 0.8016 1449705600 0.8030 1449712800 0.8018 1449720000 0.7992 1449727200 0.8009 1449734400 0.7952 1449741600 0.7978 1449748800 0.7980 1449756000 0.7878 1449763200 0.7921 1449770400 0.7946 1449777600 0.7939 1449784800 0.7916 1449792000 0.7885 1449799200 0.7914 1449806400 0.7926 1449813600 0.7916 1449820800 0.7922 1449828000 0.7914 1449835200 0.7914 1449842400 0.7907 1449849600 0.7912 1449856800 0.7904 1449864000 0.7913 1449871200 0.7906 1449878400 0.7916 1449885600 0.7905 1449892800 0.7916 1449900000 0.7911 1449907200 0.7914 1449914400 0.7910 1449921600 0.7914 1449928800 0.7908 1449936000 0.7912 1449943200 0.7911 1449950400 0.7912 1449957600 0.7903 1449964800 0.7910 1449972000 0.7914 1449979200 0.7918 1449986400 0.7917 1449993600 0.7916 1450000800 0.7913 1450008000 0.7916 1450015200 0.7910 1450022400 0.7916 1450029600 0.7908 1450036800 0.7914 1450044000 0.7910 1450051200 0.7915 1450058400 0.7910 1450065600 0.7914 1450072800 0.7936 1450080000 0.7921 1450087200 0.7918 1450094400 0.7917 1450101600 0.7916 1450108800 0.7925 1450116000 0.7874 1450123200 0.7919 1450130400 0.7911 1450137600 0.7919 1450144800 0.7908 1450152000 0.7940 1450159200 0.7915 1450166400 0.7918 1450173600 0.7918 1450180800 0.7913 1450188000 0.7909 1450195200 0.7919 1450202400 0.7950 1450209600 0.7950 1450216800 0.7945 1450224000 0.7944 1450231200 0.7942 1450238400 0.7939 1450245600 0.7897 1450252800 0.7900 1450260000 0.7894 1450267200 0.7896 1450274400 0.7854 1450281600 0.7852 1450288800 0.7856 1450296000 0.7873 1450303200 0.7858 1450310400 0.7926 1450317600 0.7882 1450324800 0.7890 1450332000 0.7886 1450339200 0.7929 1450346400 0.7961 1450353600 0.7962 1450360800 0.7961 1450368000 0.7961 1450375200 0.7960 1450382400 0.7947 1450389600 0.7943 1450396800 0.7940 1450404000 0.7943 1450411200 0.7944 1450418400 0.7940 1450425600 0.7947 1450432800 0.7944 1450440000 0.7946 1450447200 0.7947 1450454400 0.7942 1450461600 0.7938 1450468800 0.7943 1450476000 0.7978 1450483200 0.7979 1450490400 0.7971 1450497600 0.7974 1450504800 0.7969 1450512000 0.7978 1450519200 0.7973 1450526400 0.7979 1450533600 0.7976 1450540800 0.7978 1450548000 0.7974 1450555200 0.7972 1450562400 0.7973 1450569600 0.7974 1450576800 0.7971 1450584000 0.7978 1450591200 0.7966 1450598400 0.7973 1450605600 0.7975 1450612800 0.7975 1450620000 0.7971 1450627200 0.7977 1450634400 0.7976 1450641600 0.7977 1450648800 0.7971 1450656000 0.7973 1450663200 0.7974 1450670400 0.7980 1450677600 0.7976 1450684800 0.7977 1450692000 0.7972 1450699200 0.7931 1450706400 0.7926 1450713600 0.7929 1450720800 0.7926 1450728000 0.7860 1450735200 0.7857 1450742400 0.7934 1450749600 0.7926 1450756800 0.7931 1450764000 0.7927 1450771200 0.7927 1450778400 0.7925 1450785600 0.7926 1450792800 0.7920 1450800000 0.7918 1450807200 0.7939 1450814400 0.7920 1450821600 0.7914 1450828800 0.7918 1450836000 0.7911 1450843200 0.7916 1450850400 0.7870 1450857600 0.7879 1450864800 0.7838 1450872000 0.7880 1450879200 0.7875 1450886400 0.7920 1450893600 0.7913 1450900800 0.7917 1450908000 0.7912 1450915200 0.7920 1450922400 0.7918 1450929600 0.7923 1450936800 0.7911 1450944000 0.7913 1450951200 0.7916 1450958400 0.7919 1450965600 0.7916 1450972800 0.7917 1450980000 0.7917 1450987200 0.7921 1450994400 0.7919 1451001600 0.7919 1451008800 0.7919 1451016000 0.7930 1451023200 0.7926 1451030400 0.7925 1451037600 0.7916 1451044800 0.7926 1451052000 0.7921 1451059200 0.7847 1451066400 0.7840 1451073600 0.7846 1451080800 0.7842 1451088000 0.7846 1451095200 0.7843 1451102400 0.7847 1451109600 0.7843 1451116800 0.7847 1451124000 0.7842 1451131200 0.7847 1451138400 0.7840 1451145600 0.7843 1451152800 0.7844 1451160000 0.7852 1451167200 0.7846 1451174400 0.7812 1451181600 0.7844 1451188800 0.7847 1451196000 0.7845 1451203200 0.7846 1451210400 0.7844 1451217600 0.7847 1451224800 0.7847 1451232000 0.7852 1451239200 0.7845 1451246400 0.7848 1451253600 0.7849 1451260800 0.7854 1451268000 0.7850 1451275200 0.7853 1451282400 0.7848 1451289600 0.7928 1451296800 0.7923 1451304000 0.7923 1451311200 0.7920 1451318400 0.7918 1451325600 0.7912 1451332800 0.7931 1451340000 0.7913 1451347200 0.7918 1451354400 0.7907 1451361600 0.7911 1451368800 0.7912 1451376000 0.7915 1451383200 0.7910 1451390400 0.7912 1451397600 0.7904 1451404800 0.7901 1451412000 0.7892 1451419200 0.7899 1451426400 0.7896 1451433600 0.7899 1451440800 0.7897 1451448000 0.7899 1451455200 0.7894 1451462400 0.7899 1451469600 0.7896 1451476800 0.7894 1451484000 0.7894 1451491200 0.7896 1451498400 0.7851 1451505600 0.7867 1451512800 0.7862 1451520000 0.7903 1451527200 0.7901 1451534400 0.7904 1451541600 0.7862 1451548800 0.7945 1451556000 0.7934 1451563200 0.7935 1451570400 0.7933 1451577600 0.7930 1451584800 0.7932 1451592000 0.7929 1451599200 0.7927 1451613600 0.7933 1451606400 0.7938 1451620800 0.7937 1451628000 0.7930 1451635200 0.7939 1451642400 0.7936 1451649600 0.7933 1451656800 0.7932 1451664000 0.7930 1451671200 0.7928 1451678400 0.7931 1451685600 0.7933 1451692800 0.7935 1451700000 0.7931 1451707200 0.7935 1451714400 0.7930 1451721600 0.7935 1451728800 0.7931 1451736000 0.7934 1451743200 0.7930 1451750400 0.7929 1451757600 0.7925 1451764800 0.7929 1451772000 0.7927 1451779200 0.7933 1451786400 0.7933 1451793600 0.7937 1451800800 0.7932 1451808000 0.7936 1451815200 0.7934 1451822400 0.7932 1451829600 0.7927 1451836800 0.7930 1451844000 0.7927 1451851200 0.7930 1451858400 0.7927 1451865600 0.7931 1451872800 0.7926 1451880000 0.7929 1451887200 0.7922 1451894400 0.7924 1451901600 0.7926 1451908800 0.7988 1451916000 0.7980 1451923200 0.7981 1451930400 0.7984 1451937600 0.7991 1451944800 0.7988 1451952000 0.7985 1451959200 0.7987 1451966400 0.7990 1451973600 0.7984 1451980800 0.7983 1451988000 0.7980 1451995200 0.7983 1452002400 0.7981 1452009600 0.7981 1452016800 0.7974 1452024000 0.7976 1452031200 0.7966 1452038400 0.7968 1452045600 0.7964 1452052800 0.7968 1452060000 0.7970 1452067200 0.7972 1452074400 0.7961 1452081600 0.7969 1452088800 0.7960 1452096000 0.7970 1452103200 0.7955 1452110400 0.7964 1452117600 0.7957 1452124800 0.7953 1452132000 0.7954 1452139200 0.7957 1452146400 0.7964 1452153600 0.7966 1452160800 0.8002 1452168000 0.8002 1452175200 0.7995 1452182400 0.7993 1452189600 0.7984 1452196800 0.7993 1452204000 0.7991 1452211200 0.7990 1452218400 0.7986 1452225600 0.7994 1452232800 0.7989 1452240000 0.7995 1452247200 0.7992 1452254400 0.7991 1452261600 0.7988 1452268800 0.7992 1452276000 0.7984 1452283200 0.7991 1452290400 0.7987 1452297600 0.7991 1452304800 0.8025 1452312000 0.8032 1452319200 0.8029 1452326400 0.8031 1452333600 0.8027 1452340800 0.8017 1452348000 0.8017 1452355200 0.8020 1452362400 0.8014 1452369600 0.8018 1452376800 0.8013 1452384000 0.8018 1452391200 0.8016 1452398400 0.8020 1452405600 0.8013 1452412800 0.8017 1452420000 0.8012 1452427200 0.8023 1452434400 0.8011 1452441600 0.8013 1452448800 0.8011 1452456000 0.8017 1452463200 0.8013 1452470400 0.8019 1452477600 0.8013 1452484800 0.8011 1452492000 0.8011 1452499200 0.8016 1452506400 0.8010 1452513600 0.8018 1452520800 0.7998 1452528000 0.7971 1452535200 0.7965 1452542400 0.7956 1452549600 0.7902 1452556800 0.7904 1452564000 0.7942 1452571200 0.7938 1452578400 0.7938 1452585600 0.7945 1452592800 0.7940 1452600000 0.7938 1452607200 0.7930 1452614400 0.7937 1452621600 0.7935 1452628800 0.7938 1452636000 0.7933 1452643200 0.7939 1452650400 0.7937 1452657600 0.7937 1452664800 0.7929 1452672000 0.7924 1452679200 0.7891 1452686400 0.7924 1452693600 0.7955 1452700800 0.7943 1452708000 0.7892 1452715200 0.7862 1452722400 0.7857 1452729600 0.7936 1452736800 0.7930 1452744000 0.7930 1452751200 0.7916 1452758400 0.7929 1452765600 0.7919 1452772800 0.7929 1452780000 0.7922 1452787200 0.7968 1452794400 0.7966 1452801600 0.7971 1452808800 0.7958 1452816000 0.7961 1452823200 0.7952 1452830400 0.7961 1452837600 0.7955 1452844800 0.7958 1452852000 0.7952 1452859200 0.7955 1452866400 0.7959 1452873600 0.7955 1452880800 0.7955 1452888000 0.7960 1452895200 0.7955 1452902400 0.7956 1452909600 0.7954 1452916800 0.7960 1452924000 0.7956 1452931200 0.7957 1452938400 0.7945 1452945600 0.7952 1452952800 0.7957 1452960000 0.7921 1452967200 0.7955 1452974400 0.7954 1452981600 0.7947 1452988800 0.7956 1452996000 0.7949 1453003200 0.7958 1453010400 0.7951 1453017600 0.7956 1453024800 0.7951 1453032000 0.7959 1453039200 0.7950 1453046400 0.7957 1453053600 0.7947 1453060800 0.7952 1453068000 0.7949 1453075200 0.7952 1453082400 0.7948 1453089600 0.7951 1453096800 0.7943 1453104000 0.7941 1453111200 0.7934 1453118400 0.7943 1453125600 0.7942 1453132800 0.7942 1453140000 0.7942 1453147200 0.7944 1453154400 0.7946 1453161600 0.7949 1453168800 0.7946 1453176000 0.7942 1453183200 0.7936 1453190400 0.7950 1453197600 0.7950 1453204800 0.7955 1453212000 0.7950 1453219200 0.7958 1453226400 0.7950 1453233600 0.7950 1453240800 0.7947 1453248000 0.7948 1453255200 0.7948 1453262400 0.7952 1453269600 0.7940 1453276800 0.7946 1453284000 0.7935 1453291200 0.7933 1453298400 0.7939 1453305600 0.7940 1453312800 0.7937 1453320000 0.7936 1453327200 0.7935 1453334400 0.7974 1453341600 0.7963 1453348800 0.7958 1453356000 0.7955 1453363200 0.7962 1453370400 0.7947 1453377600 0.7922 1453384800 0.7917 1453392000 0.7940 1453399200 0.7956 1453406400 0.7966 1453413600 0.9718 1453420800 0.9722 1453428000 0.9717 1453435200 0.9719 1453442400 0.9715 1453449600 0.9725 1453456800 0.9723 1453464000 0.9723 1453471200 0.9716 1453478400 0.9715 1453485600 0.9703 1453492800 0.9715 1453500000 0.9705 1453507200 0.9708 1453514400 0.9694 1453521600 0.9701 1453528800 0.9701 1453536000 0.9704 1453543200 0.9693 1453550400 0.9699 1453557600 0.9688 1453564800 0.9695 1453572000 0.9695 1453579200 0.9699 1453586400 0.9691 1453593600 0.9701 1453600800 0.9703 1453608000 0.9706 1453615200 0.9700 1453622400 0.9702 1453629600 0.9697 1453636800 0.9685 1453644000 0.9704 1453651200 0.9706 1453658400 0.9686 1453665600 0.9691 1453672800 0.9685 1453680000 0.9693 1453687200 0.9688 1453694400 0.9685 1453701600 0.9679 1453708800 0.9681 1453716000 0.9675 1453723200 0.9683 1453730400 0.9672 1453737600 0.9679 1453744800 0.9678 1453752000 0.9685 1453759200 0.9673 1453766400 0.9679 1453773600 0.9684 1453780800 0.9684 1453788000 0.9675 1453795200 0.9683 1453802400 0.9676 1453809600 0.9682 1453816800 0.9672 1453824000 0.9679 1453831200 0.9675 1453838400 0.9679 1453845600 0.9665 1453852800 0.9666 1453860000 0.9663 1453867200 0.9670 1453874400 0.9659 1453881600 0.9663 1453888800 0.9622 1453896000 0.9630 1453903200 0.9622 1453910400 0.9663 1453917600 0.9663 1453924800 0.9670 1453932000 0.9662 1453939200 0.9670 1453946400 0.9659 1453953600 0.9672 1453960800 0.9615 1453968000 0.9657 1453975200 0.9644 1453982400 0.9627 1453989600 0.9618 1453996800 0.9629 1454004000 0.9608 1454011200 0.9620 1454018400 0.9610 1454025600 0.9611 1454032800 0.9606 1454040000 0.9610 1454047200 0.9612 1454054400 0.9616 1454061600 0.9605 1454068800 0.9596 1454076000 0.9592 1454083200 0.9606 1454090400 0.9596 1454097600 0.9605 1454104800 0.9603 1454112000 0.9608 1454119200 0.9602 1454126400 0.9611 1454133600 0.9613 1454140800 0.9607 1454148000 0.9610 1454155200 0.9607 1454162400 0.9611 1454169600 0.9608 1454176800 0.9602 1454184000 0.9606 1454191200 0.9608 1454198400 0.9609 1454205600 0.9602 1454212800 0.9604 1454220000 0.9595 1454227200 0.9567 1454234400 0.9562 1454241600 0.9606 1454248800 0.9600 1454256000 0.9609 1454263200 0.9601 1454270400 0.9596 1454277600 0.9563 1454292000 0.9597 1454284800 0.9603 1454299200 0.9601 1454306400 0.9590 1454313600 0.9593 1454320800 0.9580 1454328000 0.9586 1454335200 0.9577 1454342400 0.9591 1454349600 0.9583 1454356800 0.9590 1454364000 0.9582 1454371200 0.9580 1454378400 0.9583 1454385600 0.9578 1454392800 0.9568 1454400000 0.9582 1454407200 0.9578 1454414400 0.9547 1454421600 0.9550 1454428800 0.9554 1454436000 0.9557 1454443200 0.9565 1454450400 0.9558 1454457600 0.9556 1454464800 0.9554 1454472000 0.9552 1454479200 0.9552 1454486400 0.9560 1454493600 0.9550 1454500800 0.9559 1454508000 0.9551 1454515200 0.9558 1454522400 0.9548 1454529600 0.9552 1454536800 0.9539 1454544000 0.9549 1454551200 0.9538 1454558400 0.9540 1454565600 0.9526 1454572800 0.9535 1454580000 0.9530 1454587200 0.9533 1454594400 0.9522 1454601600 0.9529 1454608800 0.9521 1454616000 0.9520 1454623200 0.9533 1454630400 0.9531 1454637600 0.9525 1454644800 0.9525 1454652000 0.9514 1454659200 0.9523 1454666400 0.9517 1454673600 0.9519 1454680800 0.9475 1454688000 0.9478 1454695200 0.9471 1454702400 0.9506 1454709600 0.9494 1454716800 0.9500 1454724000 0.9509 1454731200 0.9510 1454738400 0.9504 1454745600 0.9508 1454752800 0.9501 1454760000 0.9503 1454767200 0.9502 1454774400 0.9499 1454781600 0.9498 1454788800 0.9507 1454796000 0.9510 1454803200 0.9508 1454810400 0.9505 1454817600 0.9514 1454824800 0.9496 1454832000 0.9513 1454839200 0.9506 1454846400 0.9514 1454853600 0.9510 1454860800 0.9508 1454868000 0.9498 1454875200 0.9503 1454882400 0.9504 1454889600 0.9508 1454896800 0.9504 1454904000 0.9508 1454911200 0.9493 1454918400 0.9497 1454925600 0.9491 1454932800 0.9492 1454940000 0.9498 1454947200 0.9503 1454954400 0.9499 1454961600 0.9495 1454968800 0.9498 1454976000 0.9496 1454983200 0.9498 1454990400 0.9497 1454997600 0.9485 1455004800 0.9486 1455012000 0.9477 1455019200 0.9490 1455026400 0.9486 1455033600 0.9490 1455040800 0.9486 1455048000 0.9499 1455055200 0.9491 1455062400 0.9499 1455069600 0.9492 1455076800 0.9485 1455084000 0.9477 1455091200 0.9492 1455098400 0.9484 1455105600 0.9486 1455112800 0.9485 1455120000 0.9494 1455127200 0.9491 1455134400 0.9496 1455141600 0.9492 1455148800 0.9496 1455156000 0.9489 1455163200 0.9493 1455170400 0.9484 1455177600 0.9487 1455184800 0.9486 1455192000 0.9493 1455199200 0.9467 1455206400 0.9478 1455213600 0.9471 1455220800 0.9479 1455228000 0.9477 1455235200 0.9481 1455242400 0.9474 1455249600 0.9479 1455256800 0.9491 1455264000 0.9499 1455271200 0.9485 1455278400 0.9493 1455285600 0.9491 1455292800 0.9491 1455300000 0.9492 1455307200 0.9499 1455314400 0.9493 1455321600 0.9495 1455328800 0.9487 1455336000 0.9498 1455343200 0.9479 1455350400 0.9491 1455357600 0.9486 1455364800 0.9482 1455372000 0.9485 1455379200 0.9482 1455386400 0.9484 1455393600 0.9492 1455400800 0.9489 1455408000 0.9495 1455415200 0.9487 1455422400 0.9493 1455429600 0.9489 1455436800 0.9493 1455444000 0.9483 1455451200 0.9486 1455458400 0.9489 1455465600 0.9493 1455472800 0.9488 1455480000 0.9493 1455487200 0.9481 1455494400 0.9487 1455501600 0.9481 1455508800 0.9483 1455516000 0.9479 1455523200 0.9488 1455530400 0.9486 1455537600 0.9486 1455544800 0.9476 1455552000 0.9475 1455559200 0.9443 1455566400 0.9444 1455573600 0.9439 1455580800 0.9444 1455588000 0.9440 1455595200 0.9442 1455602400 0.9434 1455609600 0.9451 1455616800 0.9422 1455624000 0.9388 1455631200 0.9424 1455638400 0.9435 1455645600 0.9423 1455652800 0.9464 1455660000 0.9457 1455667200 0.9460 1455674400 0.9464 1455681600 0.9467 1455688800 0.9457 1455696000 0.9468 1455703200 0.9464 1455710400 0.9475 1455717600 0.9463 1455724800 0.9464 1455732000 0.9462 1455739200 0.9474 1455746400 0.9486 1455753600 0.9511 1455760800 0.9462 1455768000 0.9286 1455775200 0.9275 1455782400 0.9282 1455789600 0.9281 1455796800 0.9278 1455804000 0.9276 1455811200 0.9280 1455818400 0.9609 1455825600 0.9610 1455832800 0.9611 1455840000 0.9614 1455847200 0.9592 1455854400 0.9592 1455861600 0.9580 1455868800 0.9589 1455876000 0.9576 1455883200 0.9576 1455890400 0.9795 1455897600 0.9690 1455904800 0.9684 1455912000 0.9692 1455919200 0.9679 1455926400 0.9684 1455933600 0.9679 1455940800 0.9684 1455948000 0.9671 1455955200 0.9677 1455962400 0.9670 1455969600 0.9673 1455976800 0.9677 1455984000 0.9680 1455991200 0.9671 1455998400 0.9682 1456005600 0.9669 1456012800 0.9680 1456020000 0.9673 1456027200 0.9680 1456034400 0.9678 1456041600 0.9685 1456048800 0.9676 1456056000 0.9675 1456063200 0.9672 1456070400 0.9680 1456077600 0.9673 1456084800 0.9674 1456092000 0.9673 1456099200 0.9678 1456106400 0.9676 1456113600 0.9676 1456120800 0.9670 1456128000 0.9656 1456135200 0.9664 1456142400 0.9670 1456149600 0.9663 1456156800 0.9667 1456164000 0.9663 1456171200 0.9669 1456178400 0.9665 1456185600 0.9635 1456192800 0.9656 1456200000 0.9667 1456207200 0.9658 1456214400 0.9658 1456221600 0.9658 1456228800 0.9657 1456236000 0.9613 1456243200 0.9629 1456250400 0.9941 1456257600 0.9958 1456264800 0.9953 1456272000 0.9948 1456279200 0.9939 1456286400 0.9939 1456293600 0.9930 1456300800 0.9934 1456308000 0.9931 1456315200 0.9939 1456322400 0.9928 1456329600 0.9941 1456336800 0.9943 1456344000 0.9938 1456351200 0.9938 1456358400 0.9937 1456365600 0.9934 1456372800 0.9897 1456380000 0.9876 1456387200 0.9922 1456394400 0.9920 1456401600 0.9912 1456408800 0.9911 1456416000 0.9922 1456423200 0.9921 1456430400 0.9925 1456437600 0.9914 1456444800 0.9915 1456452000 0.9911 1456459200 0.9879 1456466400 0.9901 1456473600 0.9913 1456480800 0.9873 1456488000 0.9877 1456495200 0.9871 1456502400 0.9876 1456509600 0.9876 1456516800 0.9870 1456524000 0.9872 1456531200 0.9871 1456538400 0.9861 1456545600 0.9870 1456552800 0.9863 1456560000 0.9867 1456567200 0.9855 1456574400 0.9870 1456581600 0.9869 1456588800 0.9867 1456596000 0.9860 1456603200 0.9870 1456610400 0.9866 1456617600 0.9870 1456624800 0.9861 1456632000 0.9872 1456639200 0.9866 1456646400 0.9870 1456653600 0.9863 1456660800 0.9866 1456668000 0.9870 1456675200 0.9875 1456682400 0.9869 1456689600 0.9875 1456696800 0.9872 1456704000 0.9877 1456711200 0.9875 1456718400 0.9892 1456725600 0.9880 1456732800 0.9886 1456740000 0.9874 1456747200 0.9877 1456754400 0.9881 1456761600 0.9880 1456768800 0.9878 1456776000 0.9879 1456783200 0.9870 1456797600 0.9869 1456790400 0.9871 1456804800 0.9883 1456812000 0.9873 1456819200 0.9880 1456826400 0.9880 1456833600 0.9879 1456840800 0.9876 1456848000 0.9884 1456855200 0.9886 1456862400 0.9880 1456869600 0.9862 1456876800 0.9872 1456884000 0.9833 1456891200 0.9833 1456898400 0.9824 1456905600 0.9829 1456912800 0.9827 1456920000 0.9825 1456927200 0.9818 1456934400 0.9821 1456941600 0.9828 1456948800 0.9787 1456956000 0.9828 1456963200 0.9827 1456970400 0.9836 1456977600 0.9839 1456984800 0.9834 1456992000 0.9829 1456999200 0.9827 1457006400 0.9830 1457013600 0.9844 1457020800 0.9851 1457028000 0.9839 1457035200 0.9858 1457042400 0.9834 1457049600 0.9851 1457056800 0.9843 1457064000 0.9835 1457071200 0.9826 1457078400 0.9838 1457085600 0.9818 1457092800 0.9820 1457100000 0.9818 1457107200 0.9821 1457114400 0.9815 1457121600 0.9818 1457128800 0.9813 1457136000 0.9823 1457143200 0.9850 1457150400 0.9863 1457157600 0.9845 1457164800 0.9850 1457172000 0.9842 1457179200 0.9845 1457186400 0.9840 1457193600 0.9850 1457200800 0.9848 1457208000 0.9857 1457215200 0.9846 1457222400 0.9849 1457229600 0.9844 1457236800 0.9849 1457244000 0.9807 1457251200 0.9819 1457258400 0.9807 1457265600 0.9801 1457272800 0.9797 1457280000 0.9838 1457287200 0.9832 1457294400 0.9837 1457301600 0.9831 1457308800 0.9848 1457316000 0.9844 1457323200 0.9846 1457330400 0.9845 1457337600 0.9845 1457344800 0.9840 1457352000 0.9850 1457359200 0.9824 1457366400 0.9836 1457373600 0.9850 1457380800 0.9851 1457388000 0.9848 1457395200 0.9853 1457402400 0.9884 1457409600 0.9880 1457416800 0.9879 1457424000 0.9884 1457431200 0.9877 1457438400 0.9879 1457445600 0.9881 1457452800 0.9881 1457460000 0.9875 1457467200 0.9844 1457474400 0.9913 1457481600 0.9912 1457488800 0.9910 1457496000 0.9911 1457503200 0.9907 1457510400 0.9911 1457517600 0.9906 1457524800 0.9910 1457532000 0.9907 1457539200 0.9916 1457546400 0.9914 1457553600 0.9915 1457560800 0.9905 1457568000 0.9910 1457575200 0.9910 1457582400 0.9909 1457589600 0.9900 1457596800 0.9927 1457604000 0.9930 1457611200 0.9931 1457618400 0.9927 1457625600 0.9924 1457632800 0.9922 1457640000 0.9927 1457647200 0.9923 1457654400 0.9926 1457661600 0.9921 1457668800 0.9928 1457676000 0.9930 1457683200 0.9935 1457690400 0.9925 1457697600 0.9928 1457704800 0.9917 1457712000 0.9921 1457719200 0.9909 1457726400 0.9908 1457733600 0.9899 1457740800 0.9905 1457748000 0.9903 1457755200 0.9909 1457762400 0.9895 1457769600 0.9904 1457776800 0.9896 1457784000 0.9897 1457791200 0.9893 1457798400 0.9898 1457805600 0.9896 1457812800 0.9896 1457820000 0.9895 1457827200 0.9904 1457834400 0.9900 1457841600 0.9908 1457848800 0.9903 1457856000 0.9901 1457863200 0.9887 1457870400 0.9900 1457877600 0.9896 1457884800 0.9899 1457892000 0.9892 1457899200 0.9898 1457906400 0.9894 1457913600 0.9904 1457920800 0.9930 1457928000 0.9934 1457935200 0.9930 1457942400 0.9929 1457949600 0.9929 1457956800 0.9950 1457964000 0.9924 1457971200 0.9924 1457978400 0.9919 1457985600 0.9924 1457992800 0.9915 1458000000 0.9926 1458007200 0.9917 1458014400 0.9912 1458021600 0.9914 1458028800 0.9915 1458036000 0.9911 1458043200 0.9841 1458050400 0.9832 1458057600 0.9909 1458064800 0.9905 1458072000 0.9911 1458079200 0.9911 1458086400 0.9917 1458093600 0.9877 1458100800 0.9882 1458108000 0.9871 1458115200 0.9877 1458122400 0.9858 1458129600 0.9869 1458136800 0.9867 1458144000 0.9869 1458151200 0.9860 1458158400 0.9866 1458165600 0.9862 1458172800 0.9866 1458180000 0.9859 1458187200 0.9865 1458194400 0.9863 1458201600 0.9868 1458208800 0.9860 1458216000 0.9864 1458223200 0.9855 1458230400 0.9863 1458237600 0.9857 1458244800 0.9860 1458252000 0.9854 1458259200 0.9868 1458266400 0.9866 1458273600 0.9869 1458280800 0.9869 1458288000 0.9873 1458295200 0.9888 1458302400 0.9877 1458309600 0.9836 1458316800 0.9858 1458324000 0.9852 1458331200 0.9817 1458338400 0.9919 1458345600 0.9923 1458352800 0.9959 1458360000 0.9970 1458367200 0.9957 1458374400 0.9962 1458381600 0.9959 1458388800 0.9963 1458396000 0.9967 1458403200 0.9967 1458410400 0.9963 1458417600 0.9997 1458424800 0.9964 1458432000 0.9968 1458439200 0.9965 1458446400 0.9968 1458453600 0.9963 1458460800 0.9970 1458468000 0.9960 1458475200 0.9967 1458482400 0.9963 1458489600 0.9968 1458496800 0.9967 1458504000 0.9970 1458511200 0.9963 1458518400 0.9962 1458525600 0.9958 1458532800 0.9964 1458540000 0.9959 1458547200 0.9968 1458554400 0.9950 1458561600 0.9958 1458568800 0.9950 1458576000 0.9959 1458583200 0.9953 1458590400 0.9952 1458597600 0.9945 1458604800 0.9949 1458612000 0.9946 1458619200 0.9952 1458626400 0.9952 1458633600 0.9950 1458640800 0.9943 1458648000 0.9947 1458655200 0.9948 1458662400 0.9955 1458669600 0.9949 1458676800 0.9956 1458684000 0.9768 1458691200 0.9773 1458698400 0.9945 1458705600 0.9954 1458712800 0.9950 1458720000 0.9862 1458727200 0.9853 1458734400 0.9858 1458741600 0.9843 1458748800 0.9846 1458756000 0.9837 1458763200 0.9841 1458770400 0.9839 1458777600 0.9840 1458784800 0.9833 1458792000 0.9839 1458799200 0.9831 1458806400 0.9837 1458813600 0.9830 1458820800 0.9834 1458828000 0.9831 1458835200 0.9834 1458842400 0.9825 1458849600 0.9831 1458856800 0.9691 1458864000 0.9699 1458871200 0.9693 1458878400 0.9696 1458885600 0.9726 1458892800 0.9696 1458900000 0.9689 1458907200 0.9692 1458914400 0.9679 1458921600 0.9683 1458928800 0.9676 1458936000 0.9679 1458943200 0.9675 1458950400 0.9680 1458957600 0.9674 1458964800 0.9681 1458972000 0.9677 1458979200 0.9682 1458986400 0.9677 1458993600 0.9681 1459000800 0.9675 1459008000 0.9681 1459015200 0.9677 1459022400 0.9682 1459029600 0.9678 1459036800 0.9682 1459044000 0.9678 1459051200 0.9683 1459058400 0.9678 1459065600 0.9681 1459072800 0.9680 1459080000 0.9686 1459087200 0.9678 1459094400 0.9682 1459101600 0.9675 1459108800 0.9682 1459116000 0.9676 1459123200 0.9682 1459130400 0.9680 1459137600 0.9686 1459144800 0.9644 1459152000 0.9648 1459159200 0.9679 1459166400 0.9680 1459173600 0.9673 1459180800 0.9681 1459188000 0.9672 1459195200 0.9680 1459202400 0.9641 1459209600 0.9681 1459216800 0.9666 1459224000 0.9638 1459231200 0.9600 1459238400 0.9639 1459245600 0.9624 1459252800 0.9634 1459260000 0.9631 1459267200 0.9666 1459274400 0.9660 1459281600 0.9663 1459288800 0.9653 1459296000 0.9791 1459303200 0.9785 1459310400 0.9658 1459317600 0.9655 1459324800 0.9657 1459332000 0.9654 1459339200 0.9660 1459346400 0.9654 1459353600 0.9658 1459360800 0.9647 1459368000 0.9655 1459375200 0.9650 1459382400 0.9658 1459389600 0.9655 1459396800 0.9654 1459404000 0.9647 1459411200 0.9652 1459418400 0.9646 1459425600 0.9649 1459432800 0.9657 1459440000 0.9655 1459447200 0.9664 1459454400 0.9661 1459461600 0.9653 1459476000 0.9659 1459468800 0.9655 1459483200 0.9668 1459490400 0.9666 1459497600 0.9662 1459504800 0.9660 1459512000 0.9651 1459519200 0.9651 1459526400 0.9648 1459533600 0.9641 1459540800 0.9643 1459548000 0.9657 1459555200 0.9640 1459562400 0.9633 1459569600 0.9637 1459576800 0.9633 1459584000 0.9640 1459591200 0.9633 1459598400 0.9640 1459605600 0.9634 1459612800 0.9640 1459620000 0.9642 1459627200 0.9649 1459634400 0.9641 1459641600 0.9643 1459648800 0.9638 1459656000 0.9640 1459663200 0.9635 1459670400 0.9641 1459677600 0.9638 1459684800 0.9643 1459692000 0.9640 1459699200 0.9641 1459706400 0.9637 1459713600 0.9645 1459720800 0.9639 1459728000 0.9646 1459735200 0.9643 1459742400 0.9655 1459749600 0.9616 1459756800 0.9649 1459764000 0.9645 1459771200 0.9650 1459778400 0.9609 1459785600 0.9648 1459792800 0.9644 1459800000 0.9650 1459807200 0.9646 1459814400 0.9644 1459821600 0.9638 1459828800 0.9655 1459836000 0.9645 1459843200 0.9647 1459850400 0.9640 1459857600 0.9646 1459864800 0.9642 1459872000 0.9644 1459879200 0.9643 1459886400 0.9637 1459893600 0.9641 1459900800 0.9635 1459908000 0.9630 1459915200 0.9636 1459922400 0.9629 1459929600 0.9636 1459936800 0.9637 1459944000 0.9640 1459951200 0.9631 1459958400 0.9632 1459965600 0.9608 1459972800 0.9613 1459980000 0.9608 1459987200 0.9612 1459994400 0.9605 1460001600 0.9611 1460008800 0.9630 1460016000 0.9644 1460023200 0.9611 1460030400 0.9604 1460037600 0.9599 1460044800 0.9594 1460052000 0.9598 1460059200 0.9595 1460066400 0.9591 1460073600 0.9595 1460080800 0.9585 1460088000 0.9626 1460095200 0.9625 1460102400 0.9632 1460109600 0.9624 1460116800 0.9626 1460124000 0.9620 1460131200 0.9623 1460138400 0.9618 1460145600 0.9625 1460152800 0.9617 1460160000 0.9616 1460167200 0.9609 1460174400 0.9610 1460181600 0.9606 1460188800 0.9613 1460196000 0.9612 1460203200 0.9610 1460210400 0.9604 1460217600 0.9611 1460224800 0.9605 1460232000 0.9609 1460239200 0.9597 1460246400 0.9608 1460253600 0.9605 1460260800 0.9608 1460268000 0.9605 1460275200 0.9607 1460282400 0.9601 1460289600 0.9606 1460296800 0.9599 1460304000 0.9602 1460311200 0.9597 1460318400 0.9604 1460325600 0.9600 1460332800 0.9603 1460340000 0.9599 1460347200 0.9603 1460354400 0.9597 1460361600 0.9603 1460368800 0.9600 1460376000 0.9600 1460383200 0.9594 1460390400 0.9598 1460397600 0.9599 1460404800 0.9608 1460412000 0.9599 1460419200 0.9601 1460426400 0.9599 1460433600 0.9601 1460440800 0.9592 1460448000 0.9594 1460455200 0.9588 1460462400 0.9591 1460469600 0.9588 1460476800 0.9602 1460484000 0.9587 1460491200 0.9591 1460498400 0.9587 1460505600 0.9592 1460512800 0.9589 1460520000 0.9589 1460527200 0.9593 1460534400 0.9596 1460541600 0.9591 1460548800 0.9588 1460556000 0.9585 1460563200 0.9589 1460570400 0.9586 1460577600 0.9590 1460584800 0.9587 1460592000 0.9590 1460599200 0.9585 1460606400 0.9588 1460613600 0.9592 1460620800 0.9592 1460628000 0.9585 1460635200 0.9588 1460642400 0.9585 1460649600 0.9580 1460656800 0.9578 1460664000 0.9578 1460671200 0.9594 1460678400 0.9586 1460685600 0.9572 1460692800 0.9581 1460700000 0.9507 1460707200 0.9542 1460714400 0.9572 1460721600 0.9572 1460728800 0.9567 1460736000 0.9571 1460743200 0.9566 1460750400 0.9569 1460757600 0.9565 1460764800 0.9568 1460772000 0.9562 1460779200 0.9568 1460786400 0.9562 1460793600 0.9570 1460800800 0.9563 1460808000 0.9568 1460815200 0.9564 1460822400 0.9570 1460829600 0.9566 1460836800 0.9570 1460844000 0.9566 1460851200 0.9569 1460858400 0.9565 1460865600 0.9698 1460872800 0.9689 1460880000 0.9695 1460887200 0.9566 1460894400 0.9570 1460901600 0.9567 1460908800 0.9569 1460916000 0.9565 1460923200 0.9571 1460930400 0.9564 1460937600 0.9569 1460944800 0.9564 1460952000 0.9568 1460959200 0.9494 1460966400 0.9560 1460973600 0.9590 1460980800 0.9596 1460988000 0.9593 1460995200 0.9597 1461002400 0.9591 1461009600 0.9598 1461016800 0.9598 1461024000 0.9602 1461031200 0.9595 1461038400 0.9599 1461045600 0.9591 1461052800 0.9598 1461060000 0.9590 1461067200 0.9593 1461074400 0.9588 1461081600 0.9588 1461088800 0.9580 1461096000 0.9585 1461103200 0.9583 1461110400 0.9584 1461117600 0.9580 1461124800 0.9567 1461132000 0.9560 1461139200 0.9563 1461146400 0.9558 1461153600 0.9563 1461160800 0.9556 1461168000 0.9563 1461175200 0.9534 1461182400 0.9536 1461189600 0.9565 1461196800 0.9569 1461204000 0.9563 1461211200 0.9568 1461218400 0.9564 1461225600 0.9562 1461232800 0.9590 1461240000 0.9593 1461247200 0.9590 1461254400 0.9587 1461261600 0.9581 1461268800 0.9585 1461276000 0.9598 1461283200 0.9611 1461290400 0.9602 1461297600 0.9606 1461304800 0.9609 1461312000 0.9610 1461319200 0.9604 1461326400 0.9605 1461333600 0.9603 1461340800 0.9610 1461348000 0.9598 1461355200 0.9567 1461362400 0.9561 1461369600 0.9568 1461376800 0.9561 1461384000 0.9568 1461391200 0.9565 1461398400 0.9568 1461405600 0.9560 1461412800 0.9567 1461420000 0.9562 1461427200 0.9568 1461434400 0.9562 1461441600 0.9567 1461448800 0.9566 1461456000 0.9573 1461463200 0.9572 1461470400 0.9579 1461477600 0.9576 1461484800 0.9578 1461492000 0.9571 1461499200 0.9577 1461506400 0.9573 1461513600 0.9573 1461520800 0.9565 1461528000 0.9569 1461535200 0.9566 1461542400 0.9574 1461549600 0.9533 1461556800 0.9571 1461564000 0.9567 1461571200 0.9574 1461578400 0.9569 1461585600 0.9565 1461592800 0.9564 1461600000 0.9568 1461607200 0.9562 1461614400 0.9566 1461621600 0.9565 1461628800 0.9567 1461636000 0.9562 1461643200 0.9566 1461650400 0.9564 1461657600 0.9557 1461664800 0.9556 1461672000 0.9555 1461679200 0.9553 1461686400 0.9554 1461693600 0.9551 1461700800 0.9557 1461708000 0.9547 1461715200 0.9555 1461722400 0.9556 1461729600 0.9554 1461736800 0.9549 1461744000 0.9558 1461751200 0.9546 1461758400 0.9560 1461765600 0.9542 1461772800 0.9547 1461780000 0.9551 1461787200 0.9550 1461794400 0.9542 1461801600 0.9545 1461808800 0.9544 1461816000 0.9548 1461823200 0.9537 1461830400 0.9548 1461837600 0.9526 1461844800 0.9520 1461852000 0.9520 1461859200 0.9521 1461866400 0.9519 1461873600 0.9523 1461880800 0.9522 1461888000 0.9522 1461895200 0.9517 1461902400 0.9529 1461909600 0.9519 1461916800 0.9524 1461924000 0.9516 1461931200 0.9553 1461938400 0.9550 1461945600 0.9553 1461952800 0.9549 1461960000 0.9554 1461967200 0.9554 1461974400 0.9558 1461981600 0.9555 1461988800 0.9575 1461996000 0.9571 1462003200 0.9571 1462010400 0.9566 1462017600 0.9571 1462024800 0.9560 1462032000 0.9583 1462039200 0.9579 1462046400 0.9584 1462053600 0.9579 1462068000 0.9576 1462060800 0.9583 1462075200 0.9581 1462082400 0.9576 1462089600 0.9581 1462096800 0.9576 1462104000 0.9578 1462111200 0.9572 1462118400 0.9578 1462125600 0.9571 1462132800 0.9576 1462140000 0.9570 1462147200 0.9576 1462154400 0.9569 1462161600 0.9570 1462168800 0.9569 1462176000 0.9572 1462183200 0.9571 1462190400 0.9573 1462197600 0.9566 1462204800 0.9570 1462212000 0.9568 1462219200 0.9567 1462226400 0.9562 1462233600 0.9566 1462240800 0.9564 1462248000 0.9568 1462255200 0.9562 1462262400 0.9562 1462269600 0.9557 1462276800 0.9561 1462284000 0.9559 1462291200 0.9560 1462298400 0.9557 1462305600 0.9564 1462312800 0.9561 1462320000 0.9568 1462327200 0.9559 1462334400 0.9532 1462341600 0.9575 1462348800 0.9570 1462356000 0.9560 1462363200 0.9553 1462370400 0.9554 1462377600 0.9552 1462384800 0.9545 1462392000 0.9551 1462399200 0.9545 1462406400 0.9549 1462413600 0.9549 1462420800 0.9550 1462428000 0.9480 1462435200 0.9474 1462442400 0.9497 1462449600 0.9535 1462456800 0.9499 1462464000 0.9536 1462471200 0.9533 1462478400 0.9535 1462485600 0.9533 1462492800 0.9534 1462500000 0.9530 1462507200 0.9538 1462514400 0.9533 1462521600 0.9538 1462528800 0.9533 1462536000 0.9538 1462543200 0.9528 1462550400 0.9530 1462557600 0.9529 1462564800 0.9544 1462572000 0.9533 1462579200 0.9540 1462586400 0.9532 1462593600 0.9537 1462600800 0.9494 1462608000 0.9499 1462615200 0.9528 1462622400 0.9566 1462629600 0.9558 1462636800 0.9563 1462644000 0.9557 1462651200 0.9563 1462658400 0.9567 1462665600 0.9574 1462672800 0.9560 1462680000 0.9566 1462687200 0.9562 1462694400 0.9569 1462701600 0.9563 1462708800 0.9569 1462716000 0.9561 1462723200 0.9564 1462730400 0.9559 1462737600 0.9526 1462744800 0.9522 1462752000 0.9526 1462759200 0.9557 1462766400 0.9569 1462773600 0.9556 1462780800 0.9562 1462788000 0.9557 1462795200 0.9560 1462802400 0.9553 1462809600 0.9556 1462816800 0.9546 1462824000 0.9553 1462831200 0.9549 1462838400 0.9552 1462845600 0.9546 1462852800 0.9553 1462860000 0.9551 1462867200 0.9553 1462874400 0.9552 1462881600 0.9553 1462888800 0.9577 1462896000 0.9583 1462903200 0.9576 1462910400 0.9581 1462917600 0.9577 1462924800 0.9592 1462932000 0.9573 1462939200 0.9582 1462946400 0.9591 1462953600 0.9585 1462960800 0.9575 1462968000 0.9579 1462975200 0.9569 1462982400 0.9579 1462989600 0.9568 1462996800 0.9601 1463004000 0.9585 1463011200 0.9588 1463018400 0.9583 1463025600 0.9587 1463032800 0.9585 1463040000 0.9602 1463047200 0.9589 1463054400 0.9622 1463061600 0.9616 1463068800 0.9624 1463076000 0.9621 1463083200 0.9628 1463090400 0.9618 1463097600 0.9621 1463104800 0.9617 1463112000 0.9619 1463119200 0.9615 1463126400 0.9622 1463133600 0.9616 1463140800 0.9618 1463148000 0.9605 1463155200 0.9611 1463162400 0.9612 1463169600 0.9611 1463176800 0.9603 1463184000 0.9610 1463191200 0.9601 1463198400 0.9611 1463205600 0.9598 1463212800 0.9603 1463220000 0.9598 1463227200 0.9611 1463234400 0.9607 1463241600 0.9608 1463248800 0.9598 1463256000 0.9602 1463263200 0.9600 1463270400 0.9608 1463277600 0.9602 1463284800 0.9614 1463292000 0.9606 1463299200 0.9606 1463306400 0.9603 1463313600 0.9607 1463320800 0.9605 1463328000 0.9607 1463335200 0.9596 1463342400 0.9603 1463349600 0.9595 1463356800 0.9601 1463364000 0.9597 1463371200 0.9605 1463378400 0.9600 1463385600 0.9601 1463392800 0.9598 1463400000 0.9568 1463407200 0.9591 1463414400 0.9581 1463421600 0.9578 1463428800 0.9585 1463436000 0.9577 1463443200 0.9582 1463450400 0.9573 1463457600 0.9574 1463464800 0.9569 1463472000 0.9570 1463479200 0.9568 1463486400 0.9576 1463493600 0.9568 1463500800 0.9572 1463508000 0.9568 1463515200 0.9572 1463522400 0.9570 1463529600 0.9572 1463536800 0.9569 1463544000 0.9575 1463551200 0.9578 1463558400 0.9614 1463565600 0.9601 1463572800 0.9605 1463580000 0.9632 1463587200 0.9815 1463594400 1.0177 1463601600 1.0388 1463608800 1.0383 1463616000 1.0387 1463623200 1.0381 1463630400 1.0384 1463637600 1.0392 1463644800 1.0385 1463652000 1.0379 1463659200 1.0384 1463666400 1.0374 1463673600 1.0379 1463680800 1.0383 1463688000 1.0722 1463695200 1.0571 1463702400 1.0572 1463709600 1.0563 1463716800 1.0571 1463724000 1.0560 1463731200 1.0565 1463738400 1.0557 1463745600 1.0545 1463752800 1.0551 1463760000 1.0541 1463767200 1.0533 1463774400 1.0544 1463781600 1.0539 1463788800 1.0540 1463796000 1.0537 1463803200 1.0543 1463810400 1.0544 1463817600 1.0549 1463824800 1.0546 1463832000 1.0554 1463839200 1.0550 1463846400 1.0555 1463853600 1.0535 1463860800 1.0538 1463868000 1.0542 1463875200 1.0540 1463882400 1.0537 1463889600 1.0543 1463896800 1.0542 1463904000 1.0549 1463911200 1.0538 1463918400 1.0549 1463925600 1.0543 1463932800 1.0542 1463940000 1.0537 1463947200 1.0542 1463954400 1.0536 1463961600 1.0539 1463968800 1.0538 1463976000 1.0535 1463983200 1.0529 1463990400 1.0535 1463997600 1.0529 1464004800 1.0533 1464012000 1.0525 1464019200 1.0533 1464026400 1.0525 1464033600 1.0527 1464040800 1.0518 1464048000 1.0528 1464055200 1.0520 1464062400 1.0524 1464069600 1.0532 1464076800 1.0529 1464084000 1.0521 1464091200 1.0590 1464098400 1.0553 1464105600 1.0621 1464112800 1.0918 1464120000 1.1218 1464127200 1.4438 1464134400 1.4403 1464141600 1.4430 1464148800 1.4436 1464156000 1.4433 1464163200 1.4374 1464170400 1.1375 1464177600 1.1376 1464184800 1.1369 1464192000 1.1377 1464199200 1.1335 1464206400 1.1376 1464213600 1.1369 1464220800 1.1374 1464228000 1.1367 1464235200 1.1379 1464242400 1.1364 1464249600 1.2258 1464256800 1.2252 1464264000 1.2326 1464271200 1.2382 1464278400 1.2384 1464285600 1.2382 1464292800 1.2379 1464300000 1.2443 1464307200 1.2450 1464314400 1.2447 1464321600 1.2454 1464328800 1.2454 1464336000 1.2453 1464343200 1.2441 1464350400 1.2761 1464357600 1.2759 1464364800 1.2770 1464372000 1.2785 1464379200 1.2823 1464386400 1.2789 1464393600 1.2780 1464400800 1.2771 1464408000 1.2804 1464415200 1.2796 1464422400 1.2803 1464429600 1.2786 1464436800 1.2760 1464444000 1.2752 1464451200 1.2761 1464458400 1.2754 1464465600 1.2756 1464472800 1.2752 1464480000 1.2760 1464487200 1.2751 1464494400 1.2761 1464501600 1.2757 1464508800 1.2744 1464516000 1.2702 1464523200 1.2706 1464530400 1.2701 1464537600 1.2710 1464544800 1.2704 1464552000 1.2740 1464559200 1.2733 1464566400 1.2761 1464573600 1.2751 1464580800 1.2729 1464588000 1.2758 1464595200 1.2761 1464602400 1.2729 1464609600 1.2660 1464616800 1.2719 1464624000 1.2710 1464631200 1.2718 1464638400 1.2708 1464645600 1.2692 1464652800 1.2700 1464660000 1.2699 1464667200 1.2705 1464674400 1.2696 1464681600 1.4359 1464688800 1.4353 1464696000 1.2701 1464703200 1.2658 1464710400 1.2658 1464717600 1.2665 1464724800 1.2662 1464732000 1.2656 1464746400 1.2654 1464739200 1.2660 1464753600 1.2662 1464760800 1.2655 1464768000 1.2692 1464775200 1.2690 1464782400 1.2669 1464789600 1.2691 1464796800 1.2762 1464804000 0.9463 1464811200 1.1775 1464818400 1.1771 1464825600 1.1772 1464832800 1.1767 1464840000 1.1778 1464847200 1.1475 1464854400 1.1470 1464861600 1.1454 1464868800 1.2368 1464876000 1.2339 1464883200 1.2375 1464890400 1.2371 1464897600 1.2344 1464904800 1.2336 1464912000 1.2345 1464919200 1.2375 1464926400 1.2381 1464933600 1.2374 1464940800 1.2380 1464948000 1.2339 1464955200 1.2375 1464962400 1.2366 1464969600 1.2364 1464976800 1.2358 1464984000 1.2326 1464991200 1.2356 1464998400 1.2359 1465005600 1.2353 1465012800 1.2364 1465020000 1.2361 1465027200 1.2361 1465034400 1.2328 1465041600 1.2366 1465048800 1.2358 1465056000 1.2365 1465063200 1.2356 1465070400 1.2362 1465077600 1.2378 1465084800 1.2417 1465092000 1.2389 1465099200 1.2397 1465106400 1.2391 1465113600 1.2395 1465120800 1.2391 1465128000 1.2400 1465135200 1.2389 1465142400 1.2390 1465149600 1.2385 1465156800 1.2382 1465164000 1.2388 1465171200 1.2394 1465178400 1.2389 1465185600 1.2396 1465192800 1.2389 1465200000 1.2404 1465207200 1.2384 1465214400 1.2395 1465221600 1.2387 1465228800 1.2396 1465236000 1.2390 1465243200 1.2397 1465250400 1.2393 1465257600 1.2400 1465264800 1.2389 1465272000 1.2391 1465279200 1.2385 1465286400 1.2387 1465293600 1.2377 1465300800 1.2380 1465308000 1.2377 1465315200 1.2389 1465322400 1.2384 1465329600 1.2390 1465336800 1.2382 1465344000 1.2392 1465351200 1.2374 1465358400 1.2380 1465365600 1.2371 1465372800 1.2374 1465380000 1.2370 1465387200 1.2373 1465394400 1.2361 1465401600 1.2367 1465408800 1.2357 1465416000 1.2357 1465423200 1.2314 1465430400 1.2312 1465437600 1.2276 1465444800 1.2282 1465452000 1.2284 1465459200 1.2287 1465466400 1.2252 1465473600 1.2288 1465480800 1.2279 1465488000 1.2280 1465495200 1.2273 1465502400 1.2274 1465509600 1.2267 1465516800 1.2271 1465524000 1.2234 1465531200 1.2242 1465538400 1.2234 1465545600 1.2198 1465552800 1.2189 1465560000 1.2228 1465567200 1.2225 1465574400 1.2219 1465581600 1.2210 1465588800 1.2210 1465596000 1.2223 1465603200 1.2227 1465610400 1.2232 1465617600 1.2239 1465624800 1.2234 1465632000 1.2213 1465639200 1.2202 1465646400 1.2238 1465653600 1.3214 1465660800 1.3222 1465682340 1.3215 1465682400 1.3215 1465689600 1.3222 1465696800 1.3183 1465704000 1.3220 1465711200 1.3217 1465718400 1.3230 1465725600 1.4258 1465732800 1.4276 1465740000 1.4269 1465747200 1.4275 1465754400 1.4263 1465761600 1.4267 1465768800 1.4235 1465776000 1.4244 1465783200 1.4271 1465790400 1.4277 1465797600 1.4271 1465804800 1.4278 1465812000 1.4271 1465819200 1.4441 1465826400 1.4438 1465833600 1.4439 1465840800 1.4428 1465848000 1.4430 1465855200 1.4414 1465862400 1.4432 1465869600 1.4421 1465876800 1.4435 1465884000 1.4433 1465891200 1.4405 1465898400 1.4382 1465905600 1.4421 1465912800 1.4412 1465920000 1.4418 1465927200 1.4403 1465934400 1.4365 1465941600 1.4388 1465948800 1.4396 1465956000 1.4390 1465963200 1.4394 1465970400 1.4348 1465977600 1.4420 1465984800 1.4411 1465992000 1.4395 1465999200 1.4390 1466006400 1.4394 1466013600 1.4379 1466020800 1.4383 1466028000 1.5414 1466035200 1.5412 1466042400 1.5412 1466049600 1.5427 1466056800 1.5422 1466064000 1.5490 1466071200 1.5489 1466078400 1.5482 1466085600 1.5468 1466092800 1.5479 1466100000 1.5476 1466107200 1.5486 1466114400 1.5473 1466121600 1.5474 1466128800 1.5425 1466136000 1.5433 1466143200 1.5428 1466150400 1.5430 1466157600 1.2761 1466164800 1.2639 1466172000 1.3644 1466179200 1.3649 1466186400 1.3650 1466193600 1.3675 1466200800 1.3676 1466208000 1.3679 1466215200 1.3673 1466222400 1.3683 1466229600 1.3701 1466236800 1.3699 1466244000 1.3677 1466251200 1.3685 1466258400 1.3672 1466265600 1.3680 1466272800 1.3675 1466280000 1.3712 1466287200 1.3711 1466294400 1.3717 1466301600 1.3678 1466308800 1.3685 1466316000 1.3680 1466323200 1.3687 1466330400 1.3683 1466337600 1.3690 1466344800 1.3679 1466352000 1.3682 1466359200 1.3700 1466366400 1.3711 1466373600 1.3706 1466380800 1.3676 1466388000 1.3669 1466395200 1.3686 1466402400 1.3700 1466409600 1.3704 1466416800 1.3688 1466424000 1.3693 1466431200 1.3685 1466438400 1.3725 1466445600 1.3716 1466452800 1.3721 1466460000 1.3752 1466467200 1.3758 1466474400 1.3753 1466481600 1.3766 1466488800 1.3760 1466496000 1.3723 1466503200 1.3736 1466510400 1.3755 1466517600 1.3743 1466524800 1.3783 1466532000 1.3768 1466539200 1.3770 1466546400 1.3767 1466553600 1.3770 1466560800 1.3767 1466568000 1.3770 1466575200 1.3765 1466582400 1.3768 1466589600 1.3763 1466596800 1.3767 1466604000 1.3749 1466611200 1.3754 1466618400 1.3745 1466625600 1.3752 1466632800 1.3741 1466640000 1.3753 1466647200 1.3776 1466654400 1.3772 1466661600 1.3780 1466668800 1.3425 1466676000 1.3421 1466683200 1.3426 1466690400 1.3420 1466697600 1.3418 1466704800 1.3384 1466712000 1.3421 1466719200 1.3382 1466726400 1.3385 1466733600 1.3385 1466740800 1.3388 1466748000 1.3409 1466755200 1.3417 1466762400 1.3411 1466769600 1.3415 1466776800 1.3511 1466784000 1.3544 1466791200 1.3522 1466798400 1.3526 1466805600 1.3519 1466812800 1.3533 1466820000 1.3524 1466827200 1.3531 1466834400 1.3525 1466841600 1.3532 1466848800 1.3519 1466856000 1.3522 1466863200 1.3509 1466870400 1.3519 1466877600 1.3544 1466884800 1.3558 1466892000 1.3526 1466899200 1.3528 1466906400 1.3542 1466913600 1.3531 1466920800 1.3530 1466928000 1.3533 1466935200 1.3530 1466942400 1.3527 1466949600 1.3520 1466956800 1.3524 1466964000 1.3514 1466971200 1.3520 1466978400 1.3513 1466985600 1.3539 1466992800 1.3516 1467000000 1.3521 1467007200 1.3503 1467014400 1.3480 1467021600 1.3468 1467028800 1.3503 1467036000 1.3501 1467043200 1.3499 1467050400 1.3499 1467057600 1.3501 1467064800 1.3513 1467072000 1.3516 1467079200 1.3511 1467086400 1.3523 1467093600 1.3514 1467100800 1.3520 1467108000 1.3509 1467115200 1.3515 1467122400 1.3504 1467129600 1.3513 1467136800 1.3499 1467144000 1.3503 1467151200 1.3483 1467158400 1.3465 1467165600 1.3456 1467172800 1.3467 1467180000 1.3470 1467187200 1.3476 1467194400 1.3474 1467201600 1.3468 1467208800 1.3462 1467216000 1.3463 1467223200 1.3459 1467230400 1.3461 1467237600 1.3455 1467244800 1.3466 1467252000 1.3453 1467259200 1.3459 1467266400 1.3458 1467273600 1.3461 1467280800 1.3451 1467288000 1.3463 1467295200 1.3451 1467302400 1.3444 1467309600 1.3439 1467316800 1.3402 1467324000 1.3436 1467338400 1.3426 1467331200 1.3439 1467345600 1.3434 1467352800 1.3434 1467360000 1.3435 1467367200 1.3424 1467374400 1.3432 1467381600 1.3426 1467388800 1.3433 1467396000 1.3431 1467403200 1.3462 1467410400 1.3450 1467417600 1.3456 1467424800 1.3420 1467432000 1.3427 1467439200 1.3419 1467446400 1.3425 1467453600 1.3417 1467460800 1.3454 1467468000 1.3453 1467482400 1.3450 1467489600 1.3454 1467496800 1.3269 1467504000 1.3457 1467511200 1.3447 1467518400 1.3466 1467525600 1.3468 1467532800 1.3470 1467540000 1.3433 1467547200 1.3472 1467554400 1.3462 1467561600 1.3465 1467568800 1.3461 1467576000 1.3465 1467583200 1.3463 1467590400 1.3470 1467597600 1.3462 1467604800 1.3467 1467612000 1.3460 1467619200 1.3465 1467626400 1.3460 1467633600 1.3462 1467640800 1.3454 1467648000 1.3460 1467655200 1.3458 1467662400 1.3454 1467669600 1.3448 1467684000 1.3447 1467691200 1.3449 1467698400 1.3445 1467705600 1.3452 1467712800 1.3446 1467720000 1.3456 1467727200 1.3450 1467734400 1.3471 1467741600 1.3516 1467748800 1.3478 1467756000 1.3439 1467763200 1.3443 1467770400 1.3439 1467777600 1.3431 1467784800 1.3430 1467792000 1.3419 1467799200 1.3423 1467806400 1.3419 1467813600 1.3405 1467820800 1.3408 1467828000 1.3408 1467835200 1.3411 1467842400 1.3404 1467849600 1.3410 1467856800 1.3406 1467864000 1.3414 1467871200 1.3424 1467878400 1.3424 1467885600 1.3419 1467892800 1.3448 1467900000 1.3438 1467907200 1.3421 1467914400 1.3415 1467921600 1.3422 1467928800 1.3406 1467936000 1.3417 1467943200 1.3413 1467950400 1.3411 1467957600 1.3424 1467964800 1.3389 1467972000 1.3414 1467979200 1.3421 1467986400 1.3429 1467993600 1.3419 1468000800 1.3218 1468008000 1.3423 1468015200 1.3422 1468022400 1.3422 1468029600 1.3414 1468036800 1.3411 1468044000 1.3409 1468051200 1.3418 1468058400 1.3410 1468065600 1.3415 1468072800 1.3411 1468080000 1.3416 1468087200 1.3427 1468094400 1.7415 1468101600 1.7407 1468108800 1.7421 1468116000 1.7414 1468123200 1.7420 1468130400 1.7416 1468137600 1.7424 1468144800 1.7405 1468152000 1.7414 1468159200 1.7411 1468166400 1.7418 1468173600 1.7386 1468180800 1.7397 1468188000 1.7384 1468195200 1.7402 1468202400 1.7361 1468209600 1.7366 1468216800 1.7306 1468224000 1.7310 1468231200 1.7365 1468238400 1.7397 1468245600 1.7395 1468252800 1.7400 1468260000 1.7390 1468267200 1.7406 1468274400 1.7391 1468281600 1.7404 1468288800 1.7384 1468296000 1.7393 1468303200 1.7389 1468310400 1.7394 1468317600 1.7381 1468324800 1.7387 1468332000 1.7390 1468339200 1.7393 1468346400 1.7398 1468353600 1.7354 1468360800 1.7346 1468368000 1.7343 1468375200 1.7312 1468382400 1.7319 1468389600 1.7302 1468396800 1.7314 1468404000 1.7301 1468411200 1.7314 1468418400 1.7301 1468425600 1.7310 1468432800 1.7302 1468440000 1.7308 1468447200 1.7295 1468454400 1.7339 1468461600 1.7294 1468468800 1.7302 1468476000 1.7291 1468483200 1.7304 1468490400 1.7310 1468497600 1.7313 1468504800 1.7298 1468512000 1.7302 1468519200 1.7280 1468526400 1.7282 1468533600 1.7282 1468540800 1.7287 1468548000 1.7265 1468555200 1.7285 1468562400 1.7281 1468569600 1.7278 1468576800 1.7264 1468584000 1.7281 1468591200 1.7265 1468598400 1.7283 1468605600 1.7271 1468612800 1.7283 1468620000 1.7265 1468627200 1.7277 1468634400 1.7267 1468641600 1.7273 1468648800 1.7270 1468656000 1.7278 1468663200 1.7266 1468670400 1.7264 1468677600 1.7261 1468684800 1.7262 1468692000 1.7254 1468699200 1.7263 1468706400 1.7257 1468713600 1.7271 1468720800 1.7255 1468728000 1.7263 1468735200 1.7270 1468742400 1.7269 1468749600 1.7261 1468756800 1.7266 1468764000 1.7258 1468771200 1.7269 1468778400 1.7261 1468785600 1.7257 1468792800 1.7266 1468800000 1.7247 1468807200 1.7238 1468814400 1.7238 1468821600 1.7229 1468828800 1.7240 1468836000 1.7231 1468843200 1.7233 1468850400 1.7224 1468857600 1.7254 1468864800 1.7246 1468872000 1.7249 1468879200 1.7214 1468886400 1.7230 1468893600 1.7213 1468900800 1.7216 1468908000 1.7213 1468915200 1.7248 1468922400 1.7239 1468929600 1.7250 1468936800 1.7231 1468944000 1.7235 1468951200 1.7227 1468958400 1.7223 1468965600 1.7212 1468972800 1.7217 1468980000 1.7217 1468987200 1.7259 1468994400 1.7247 1469001600 1.7243 1469008800 1.7246 1469016000 1.7243 1469023200 1.7247 1469030400 1.7239 1469037600 1.7231 1469044800 1.7238 1469052000 1.7221 1469059200 1.7226 1469066400 1.7219 1469073600 1.7228 1469080800 1.7226 1469088000 1.7226 1469095200 1.7216 1469102400 1.7219 1469109600 1.7209 1469116800 1.7228 1469124000 1.7212 1469131200 1.7223 1469138400 1.7207 1469145600 1.7195 1469152800 1.7189 1469160000 1.7208 1469167200 1.7202 1469174400 1.7226 1469181600 1.7199 1469188800 1.7210 1469196000 1.7194 1469203200 1.7204 1469210400 1.7197 1469217600 1.7191 1469224800 1.7109 1469232000 1.7233 1469239200 1.7242 1469246400 1.7230 1469253600 1.7222 1469260800 1.7237 1469268000 1.7222 1469275200 1.7223 1469282400 1.7214 1469289600 1.7223 1469296800 1.7217 1469304000 1.7241 1469311200 1.7216 1469318400 1.7231 1469325600 1.7220 1469332800 1.7230 1469340000 1.7220 1469347200 1.7231 1469354400 1.7224 1469361600 1.7232 1469368800 1.7228 1469376000 1.7239 1469383200 1.7227 1469390400 1.7233 1469397600 1.7226 1469404800 1.7245 1469412000 1.7244 1469419200 1.7245 1469426400 1.7239 1469433600 1.7247 1469440800 1.7239 1469448000 1.7251 1469455200 1.7253 1469462400 1.7256 1469469600 1.7246 1469476800 1.7246 1469484000 1.7236 1469491200 1.7239 1469498400 1.7246 1469505600 1.7219 1469512800 1.7241 1469520000 1.7245 1469527200 1.7232 1469534400 1.7230 1469541600 1.7209 1469548800 1.7210 1469556000 1.7205 1469563200 1.7242 1469570400 1.7232 1469577600 1.7238 1469584800 1.7226 1469592000 1.7238 1469599200 1.7220 1469606400 1.7227 1469613600 1.7252 1469620800 1.7257 1469628000 1.7247 1469635200 1.7253 1469642400 1.7231 1469649600 1.7238 1469656800 1.7263 1469664000 1.7273 1469671200 1.7258 1469678400 1.7232 1469685600 1.7253 1469692800 1.7262 1469700000 1.7252 1469707200 1.7268 1469714400 1.7269 1469721600 1.7272 1469728800 1.7246 1469736000 1.7248 1469743200 1.7240 1469750400 1.7248 1469757600 1.7237 1469764800 1.7237 1469772000 1.7236 1469779200 1.7228 1469786400 1.7214 1469793600 1.7212 1469800800 1.7207 1469808000 1.7209 1469815200 1.7205 1469822400 1.7219 1469829600 1.7201 1469836800 1.7215 1469844000 1.7200 1469851200 1.7219 1469858400 1.7213 1469865600 1.7219 1469872800 1.7209 1469880000 1.7211 1469887200 1.7201 1469894400 1.7206 1469901600 1.7185 1469908800 1.7193 1469916000 1.7184 1469923200 1.7215 1469930400 1.7175 1469937600 1.7187 1469944800 1.7188 1469952000 1.7191 1469959200 1.7184 1469966400 1.7194 1469973600 1.7187 1469980800 1.7189 1469988000 1.7150 1469995200 1.7153 1470002400 1.7146 1470016800 1.7179 1470009600 1.7157 1470024000 1.7179 1470031200 1.7176 1470038400 1.7177 1470045600 1.7176 1470052800 1.7176 1470060000 1.7165 1470067200 1.7171 1470074400 1.7170 1470081600 1.7174 1470088800 1.7175 1470096000 1.7218 1470103200 1.7214 1470110400 1.7179 1470117600 1.7167 1470124800 1.7171 1470132000 1.7156 1470139200 1.7144 1470146400 1.7170 1470153600 1.7176 1470160800 1.7168 1470168000 1.7174 1470175200 1.7143 1470182400 1.7121 1470189600 1.7095 1470196800 1.7139 1470204000 1.7137 1470211200 1.7130 1470218400 1.7134 1470225600 1.7129 1470232800 1.7124 1470240000 1.7126 1470247200 1.7130 1470254400 1.7131 1470261600 1.7121 1470268800 1.7124 1470276000 1.7115 1470283200 1.7120 1470290400 1.7123 1470297600 1.7114 1470304800 1.7114 1470312000 1.7111 1470319200 1.7099 1470326400 1.7097 1470333600 1.7109 1470340800 1.7099 1470348000 1.7133 1470355200 1.7132 1470362400 1.7124 1470369600 1.7128 1470376800 1.7126 1470384000 1.7166 1470391200 1.7142 1470398400 1.7134 1470405600 1.7128 1470412800 1.7118 1470420000 1.7117 1470427200 1.7121 1470434400 1.7115 1470441600 1.7125 1470448800 1.7121 1470456000 1.7132 1470463200 1.7118 1470470400 1.7122 1470477600 1.7120 1470484800 1.7124 1470492000 1.7117 1470499200 1.7117 1470506400 1.7119 1470513600 1.7124 1470520800 1.7107 1470528000 1.7125 1470535200 1.7105 1470542400 1.7124 1470549600 1.7122 1470556800 1.7128 1470564000 1.7115 1470571200 1.7125 1470578400 1.7116 1470585600 1.7114 1470592800 1.7107 1470600000 1.7113 1470607200 1.7113 1470614400 1.7128 1470621600 1.7113 1470628800 1.7111 1470636000 1.7113 1470643200 1.7108 1470650400 1.7107 1470657600 1.7111 1470664800 1.7102 1470672000 1.7066 1470679200 1.7066 1470686400 1.7109 1470693600 1.7090 1470700800 1.7094 1470708000 1.7095 1470715200 1.7100 1470722400 1.7102 1470729600 1.7108 1470736800 1.7088 1470744000 1.7092 1470751200 1.7085 1470758400 1.7104 1470765600 1.7077 1470772800 1.7094 1470780000 1.7082 1470787200 1.7084 1470794400 1.7073 1470801600 1.7044 1470808800 1.7037 1470816000 1.7043 1470823200 1.7034 1470830400 1.7049 1470837600 1.7038 1470844800 1.7033 1470852000 1.7025 1470859200 1.7034 1470866400 1.7023 1470873600 1.7020 1470880800 1.7014 1470888000 1.7023 1470895200 1.7020 1470902400 1.7025 1470909600 1.7016 1470916800 1.7017 1470924000 1.7092 1470931200 1.7093 1470938400 1.7092 1470945600 1.7089 1470952800 1.7096 1470960000 1.7094 1470967200 1.7080 1470974400 1.7103 1470981600 1.7088 1470988800 1.7089 1470996000 1.7094 1471003200 1.7096 1471010400 1.7089 1471017600 1.7074 1471024800 1.7065 1471032000 1.7084 1471039200 1.7060 1471046400 1.7081 1471053600 1.7057 1471060800 1.7068 1471068000 1.7055 1471075200 1.7027 1471082400 1.7136 1471089600 1.7147 1471096800 1.7152 1471104000 1.7158 1471111200 1.7145 1471118400 1.7146 1471125600 1.7136 1471132800 1.7143 1471140000 1.7135 1471147200 1.7141 1471154400 1.7103 1471161600 1.7140 1471168800 1.7167 1471176000 1.7174 1471183200 1.7168 1471190400 1.7173 1471197600 1.7164 1471204800 1.7171 1471212000 1.7163 1471219200 1.7170 1471226400 1.7165 1471233600 1.7175 1471240800 1.7162 1471248000 1.7177 1471255200 1.7162 1471262400 1.7173 1471269600 1.7165 1471276800 1.7165 1471284000 1.7161 1471291200 1.7192 1471298400 1.7150 1471305600 1.7156 1471312800 1.7148 1471320000 1.7167 1471327200 1.7161 1471334400 1.7162 1471341600 1.7140 1471348800 1.7166 1471356000 1.7142 1471363200 1.7150 1471370400 1.7143 1471377600 1.7145 1471384800 1.7131 1471392000 1.7135 1471399200 1.7136 1471406400 1.7144 1471413600 1.7059 1471420800 1.7137 1471428000 1.7129 1471435200 1.7146 1471442400 1.7154 1471449600 1.7159 1471456800 1.7150 1471464000 1.7163 1471471200 1.7155 1471478400 1.7156 1471485600 1.7143 1471492800 1.7171 1471500000 1.7164 1471507200 1.7176 1471514400 1.7155 1471521600 1.7158 1471528800 1.7157 1471536000 1.7148 1471543200 1.7149 1471550400 1.7143 1471557600 1.7139 1471564800 1.7204 1471572000 1.7195 1471579200 1.7207 1471586400 1.7201 1471593600 1.7174 1471600800 1.7164 1471608000 1.7166 1471615200 1.7163 1471622400 1.7176 1471629600 1.7166 1471636800 1.7167 1471644000 1.7147 1471651200 1.7271 1471658400 1.7270 1471665600 1.7293 1471672800 1.7291 1471680000 1.7302 1471687200 1.7284 1471694400 1.7305 1471701600 1.7292 1471708800 1.7297 1471716000 1.7295 1471723200 1.7304 1471730400 1.7299 1471737600 1.7295 1471744800 1.7287 1471752000 1.7297 1471759200 1.7284 1471766400 1.7302 1471773600 1.7287 1471780800 1.7306 1471788000 1.7290 1471795200 1.7297 1471802400 1.7289 1471809600 1.7297 1471816800 1.7289 1471824000 1.7296 1471831200 1.7281 1471838400 1.7292 1471845600 1.7282 1471852800 1.7296 1471860000 1.7286 1471867200 1.7326 1471874400 1.7305 1471881600 1.7304 1471888800 1.7309 1471896000 1.7308 1471903200 1.7299 1471910400 1.7313 1471917600 1.7308 1471924800 1.7316 1471932000 1.7346 1471939200 1.7308 1471946400 1.7298 1471953600 1.7292 1471960800 1.7287 1471968000 1.7289 1471975200 1.7286 1471982400 1.7301 1471989600 1.7298 1471996800 1.7313 1472004000 1.7319 1472011200 1.7294 1472018400 1.7296 1472025600 1.7299 1472032800 1.7293 1472040000 1.7249 1472047200 1.7272 1472054400 1.7316 1472061600 1.7301 1472068800 1.7307 1472076000 1.7311 1472083200 1.7320 1472090400 1.7301 1472097600 1.7305 1472104800 1.7296 1472112000 1.7336 1472119200 1.7293 1472126400 1.7302 1472133600 1.7299 1472140800 1.7319 1472148000 1.7284 1472155200 1.7300 1472162400 1.7294 1472169600 1.7290 1472176800 1.7289 1472184000 1.7269 1472191200 1.7290 1472198400 1.7290 1472205600 1.7290 1472212800 1.7294 1472220000 1.7309 1472227200 1.7317 1472234400 1.7288 1472241600 1.7286 1472248800 1.7290 1472256000 1.7290 1472263200 1.7270 1472270400 1.7283 1472277600 1.7278 1472284800 1.7293 1472292000 1.7287 1472299200 1.7280 1472306400 1.7260 1472313600 1.7270 1472320800 1.7252 1472328000 1.7268 1472335200 1.7267 1472342400 1.7271 1472349600 1.7254 1472356800 1.7263 1472364000 1.7263 1472371200 1.7268 1472378400 1.7259 1472385600 1.7264 1472392800 1.7259 1472400000 1.7227 1472407200 1.7260 1472414400 1.7262 1472421600 1.7266 1472428800 1.7267 1472436000 1.7251 1472443200 1.7268 1472450400 1.7254 1472457600 1.7235 1472464800 1.7263 1472472000 1.7262 1472479200 1.7250 1472486400 1.7261 1472493600 1.7380 1472500800 1.7367 1472508000 1.7361 1472515200 1.7373 1472522400 1.7364 1472529600 1.7396 1472536800 1.7377 1472544000 1.7384 1472551200 1.7378 1472558400 1.7377 1472565600 1.7375 1472572800 1.7391 1472580000 1.7372 1472587200 1.7373 1472594400 1.7352 1472601600 1.7372 1472608800 1.7470 1472616000 1.7484 1472623200 1.7481 1472630400 1.7488 1472637600 1.7520 1472644800 1.7545 1472652000 1.7544 1472659200 1.7530 1472666400 1.7530 1472673600 1.7539 1472680800 1.7535 1472695200 1.7519 1472688000 1.7536 1472702400 1.7534 1472709600 1.7533 1472716800 1.7540 1472724000 1.7538 1472731200 1.7536 1472738400 1.7522 1472745600 1.7512 1472752800 1.7521 1472760000 1.7511 1472767200 1.7603 1472774400 1.7741 1472781600 1.7733 1472788800 1.7734 1472796000 1.7686 1472803200 1.7704 1472810400 1.7807 1472817600 1.7936 1472824800 1.7892 1472832000 1.7920 1472839200 1.7916 1472846400 1.7920 1472853600 1.7913 1472860800 1.7915 1472868000 1.8129 1472875200 1.8147 1472882400 1.8147 1472889600 1.8151 1472896800 1.8255 1472904000 1.8264 1472911200 1.8263 1472918400 1.8261 1472925600 1.8265 1472932800 1.8260 1472940000 1.8254 1472947200 1.8325 1472954400 1.8315 1472961600 1.8232 1472968800 1.8265 1472976000 1.8242 1472983200 1.8265 1472990400 1.8289 1472997600 1.8279 1473004800 1.8290 1473012000 1.8272 1473019200 1.8277 1473026400 1.8268 1473033600 1.8274 1473040800 1.8267 1473048000 1.8279 1473055200 1.8264 1473062400 1.8259 1473069600 1.8249 1473076800 1.8267 1473084000 1.8256 1473091200 1.8270 1473098400 1.8262 1473105600 1.8262 1473112800 1.8254 1473120000 1.8261 1473127200 1.8259 1473134400 1.8265 1473141600 1.8262 1473148800 1.8259 1473156000 1.8240 1473163200 1.8244 1473170400 1.8215 1473177600 1.8224 1473184800 1.8218 1473192000 1.8222 1473199200 1.8216 1473206400 1.8206 1473213600 1.8197 1473220800 1.8222 1473228000 1.8217 1473235200 1.8216 1473242400 1.8211 1473249600 1.8201 1473256800 1.8206 1473264000 1.8234 1473271200 1.8223 1473278400 1.8261 1473285600 1.8247 1473292800 1.8272 1473300000 1.8284 1473307200 1.8278 1473314400 1.8258 1473321600 1.8282 1473328800 1.8270 1473336000 1.8269 1473343200 1.8269 1473350400 1.8284 1473357600 1.8246 1473364800 1.8269 1473372000 1.8368 1473379200 1.8477 1473386400 1.8370 1473393600 1.8387 1473400800 1.8370 1473408000 1.8371 1473415200 1.8375 1473422400 1.8384 1473429600 1.8366 1473436800 1.8375 1473444000 1.8354 1473451200 1.8363 1473458400 1.8352 1473465600 1.8351 1473472800 1.8348 1473480000 1.8348 1473487200 1.8343 1473494400 1.8358 1473501600 1.8350 1473508800 1.8345 1473516000 1.8341 1473523200 1.8337 1473530400 1.8342 1473537600 1.8351 1473544800 1.8336 1473552000 1.8343 1473559200 1.8348 1473566400 1.8354 1473573600 1.8350 1473580800 1.8354 1473588000 1.8336 1473595200 1.8345 1473602400 1.8348 1473609600 1.8349 1473616800 1.8342 1473624000 1.8352 1473631200 1.8342 1473638400 1.8355 1473645600 1.8337 1473652800 1.8342 1473660000 1.8346 1473667200 1.8349 1473674400 1.8345 1473681600 1.8339 1473688800 1.8342 1473696000 1.8322 1473703200 1.8306 1473710400 1.8312 1473717600 1.8334 1473724800 1.8316 1473732000 1.8320 1473739200 1.8331 1473746400 1.8320 1473753600 1.8318 1473760800 1.8317 1473768000 1.8317 1473775200 1.8320 1473782400 1.8331 1473789600 1.8311 1473796800 1.8326 1473804000 1.8301 1473811200 1.8308 1473818400 1.8293 1473825600 1.8298 1473832800 1.8292 1473840000 1.8302 1473847200 1.8275 1473854400 1.8295 1473861600 1.8276 1473868800 1.8260 1473876000 1.8270 1473883200 1.8267 1473890400 1.8289 1473897600 1.8282 1473904800 1.8283 1473912000 1.8283 1473919200 1.8269 1473926400 1.8277 1473933600 1.8272 1473940800 1.8267 1473948000 1.8234 1473955200 1.8269 1473962400 1.8246 1473969600 1.8264 1473976800 1.8249 1473984000 1.8232 1473991200 1.8269 1473998400 1.8266 1474005600 1.8271 1474012800 1.8261 1474020000 1.8261 1474027200 1.8254 1474034400 1.8259 1474041600 1.8260 1474048800 1.8235 1474056000 1.8259 1474063200 1.8246 1474070400 1.8258 1474077600 1.8263 1474084800 1.8270 1474092000 1.8251 1474099200 1.8257 1474106400 1.8258 1474113600 1.8242 1474120800 1.8234 1474128000 1.8255 1474135200 1.8245 1474142400 1.8258 1474149600 1.8251 1474156800 1.8249 1474164000 1.8261 1474171200 1.8254 1474178400 1.8257 1474185600 1.8222 1474192800 1.8263 1474200000 1.8265 1474207200 1.8258 1474214400 1.8264 1474221600 1.8253 1474228800 1.8244 1474236000 1.8250 1474243200 1.8253 1474250400 1.8234 1474257600 1.8255 1474264800 1.8246 1474272000 1.8251 1474279200 1.8238 1474286400 1.8238 1474293600 1.8271 1474300800 1.8275 1474308000 1.8254 1474315200 1.8254 1474322400 1.8243 1474329600 1.8253 1474336800 1.8261 1474344000 1.8258 1474351200 1.8247 1474358400 1.8259 1474365600 1.8237 1474372800 1.8248 1474380000 1.8228 1474387200 1.8244 1474394400 1.8224 1474401600 1.8253 1474408800 1.8234 1474416000 1.8228 1474423200 1.8236 1474430400 1.8240 1474437600 1.8234 1474444800 1.8243 1474452000 1.8230 1474459200 1.8204 1474466400 1.8223 1474473600 1.8224 1474480800 1.8215 1474488000 1.8221 1474495200 1.8211 1474502400 1.8214 1474509600 1.8196 1474516800 1.8207 1474524000 1.8209 1474531200 1.8223 1474538400 1.8200 1474545600 1.8211 1474552800 1.8189 1474560000 1.8206 1474567200 1.8197 1474574400 1.8208 1474581600 1.8187 1474588800 1.8206 1474596000 1.8190 1474603200 1.8186 1474610400 1.8189 1474617600 1.8183 1474624800 1.8183 1474632000 1.8190 1474639200 1.8184 1474646400 1.8186 1474653600 1.8162 1474660800 1.8083 1474668000 1.8183 1474675200 1.8192 1474682400 1.8186 1474689600 1.8189 1474696800 1.8173 1474704000 1.8163 1474711200 1.8168 1474718400 1.8168 1474725600 1.8168 1474732800 1.8171 1474740000 1.8164 1474747200 1.8177 1474754400 1.8176 1474761600 1.8181 1474768800 1.8172 1474776000 1.8174 1474783200 1.8176 1474790400 1.8171 1474797600 1.8176 1474804800 1.8181 1474812000 1.8162 1474819200 1.8173 1474826400 1.8201 1474833600 1.8178 1474840800 1.8167 1474848000 1.8178 1474855200 1.8158 1474862400 1.8174 1474869600 1.8148 1474876800 1.8169 1474884000 1.8162 1474891200 1.8161 1474898400 1.8164 1474905600 1.8162 1474912800 1.8151 1474920000 1.8176 1474927200 1.8174 1474934400 1.8189 1474941600 1.8168 1474948800 1.8178 1474956000 1.8149 1474963200 1.8159 1474970400 1.8152 1474977600 1.8151 1474984800 1.8142 1474992000 1.8145 1474999200 1.8148 1475006400 1.8145 1475013600 1.8139 1475020800 1.8149 1475028000 1.8135 1475035200 1.8136 1475042400 1.8132 1475049600 1.8143 1475056800 1.8122 1475064000 1.8127 1475071200 1.8120 1475078400 1.8047 1475085600 1.8038 1475092800 1.8021 1475100000 1.8053 1475107200 1.8078 1475114400 1.8051 1475121600 1.8066 1475128800 1.8054 1475136000 1.8039 1475143200 1.8106 1475150400 1.8186 1475157600 1.8088 1475164800 1.8078 1475172000 1.8082 1475179200 1.8081 1475186400 1.8169 1475193600 1.8093 1475200800 1.8086 1475208000 1.8088 1475215200 1.8081 1475222400 1.8092 1475229600 1.8098 1475236800 1.8086 1475244000 1.8070 1475251200 1.8100 1475258400 1.8075 1475265600 1.8087 1475272800 1.8082 1475287200 1.8074 1475280000 1.8097 1475294400 1.8102 1475301600 1.8096 1475308800 1.8097 1475316000 1.8072 1475323200 1.8098 1475330400 1.8044 1475337600 1.8064 1475344800 1.8057 1475352000 1.8113 1475359200 1.8135 1475366400 1.8134 1475373600 1.8118 1475380800 1.8139 1475388000 1.8121 1475395200 1.8132 1475402400 1.8122 1475409600 1.8129 1475416800 1.8115 1475424000 1.8110 1475431200 1.8101 1475438400 1.8115 1475445600 1.8113 1475452800 1.8118 1475460000 1.8105 1475467200 1.8132 1475474400 1.8117 1475481600 1.8111 1475488800 1.8030 1475496000 1.8028 1475503200 1.8019 1475510400 1.8025 1475517600 1.7997 1475524800 1.8026 1475532000 1.7987 1475539200 1.7996 1475546400 1.7989 1475553600 1.8025 1475560800 1.8002 1475568000 1.8002 1475575200 1.7992 1475582400 1.7994 1475589600 1.7978 1475596800 1.7975 1475604000 1.7963 1475611200 1.7979 1475618400 1.7975 1475625600 1.7947 1475632800 1.7936 1475640000 1.7965 1475647200 1.7955 1475654400 1.7992 1475661600 1.7955 1475668800 1.8192 1475676000 1.8190 1475683200 1.8186 1475690400 1.8164 1475697600 1.8273 1475704800 1.8387 1475712000 1.8301 1475719200 1.8298 1475726400 1.8291 1475733600 1.8046 1475740800 1.8075 1475748000 1.7949 1475755200 1.8082 1475762400 1.8051 1475769600 1.8065 1475776800 1.8075 1475784000 1.8062 1475791200 1.8070 1475798400 1.8072 1475805600 1.8072 1475812800 1.8069 1475820000 1.8065 1475827200 1.8066 1475834400 1.8049 1475841600 1.8064 1475848800 1.8048 1475856000 1.8061 1475863200 1.8043 1475870400 1.8047 1475877600 1.8157 1475884800 1.8175 1475892000 1.8162 1475899200 1.8173 1475906400 1.8171 1475913600 1.8177 1475920800 1.8159 1475928000 1.8168 1475935200 1.8164 1475942400 1.8165 1475949600 1.8170 1475956800 1.8187 1475964000 1.8167 1475971200 1.8186 1475978400 1.8164 1475985600 1.8186 1475992800 1.8164 1476000000 1.8169 1476007200 1.8177 1476014400 1.8167 1476021600 1.8170 1476028800 1.8175 1476036000 1.8164 1476043200 1.8174 1476050400 1.8156 1476057600 1.8176 1476064800 1.8163 1476072000 1.8182 1476079200 1.8185 1476086400 1.8144 1476093600 1.8140 1476100800 1.8152 1476108000 1.8138 1476115200 1.8111 1476122400 1.8135 1476129600 1.8154 1476136800 1.8147 1476144000 1.8161 1476151200 1.8166 1476158400 1.8146 1476165600 1.8165 1476172800 1.8167 1476180000 1.8154 1476187200 1.8168 1476194400 1.8153 1476201600 1.8171 1476208800 1.8144 1476216000 1.8147 1476223200 1.8150 1476230400 1.8149 1476237600 1.8151 1476244800 1.8169 1476252000 1.8131 1476259200 1.8185 1476266400 1.8158 1476273600 1.8169 1476280800 1.8165 1476288000 1.8159 1476295200 1.8157 1476302400 1.8152 1476309600 1.8169 1476316800 1.8164 1476324000 1.8149 1476331200 1.8155 1476338400 1.8215 1476345600 1.8240 1476352800 1.8227 1476360000 1.8227 1476367200 1.8237 1476374400 1.8219 1476381600 1.8182 1476388800 1.8205 1476396000 1.8207 1476403200 1.8212 1476410400 1.8201 1476417600 1.8212 1476424800 1.8198 1476432000 1.8220 1476439200 1.8205 1476446400 1.8214 1476453600 1.8214 1476460800 1.8234 1476468000 1.8219 1476475200 1.8221 1476482400 1.8207 1476489600 1.8221 1476496800 1.8205 1476504000 1.8214 1476511200 1.8231 1476518400 1.8225 1476525600 1.8197 1476532800 1.8231 1476540000 1.8221 1476547200 1.8223 1476554400 1.8227 1476561600 1.8248 1476568800 1.8222 1476576000 1.8240 1476583200 1.8179 1476590400 1.8217 1476597600 1.8219 1476604800 1.8216 1476612000 1.8195 1476619200 1.8232 1476626400 1.8227 1476633600 1.8223 1476640800 1.8226 1476648000 1.8224 1476655200 1.8235 1476662400 1.8230 1476669600 1.8221 1476676800 1.8248 1476684000 1.8247 1476691200 1.8259 1476698400 1.8240 1476705600 1.8251 1476712800 1.8244 1476720000 1.8246 1476727200 1.8245 1476734400 1.8237 1476741600 1.8232 1476748800 1.8240 1476756000 1.8225 1476763200 1.8241 1476770400 1.8220 1476777600 1.8248 1476784800 1.8234 1476792000 1.8235 1476799200 1.8222 1476806400 1.8222 1476813600 1.8219 1476820800 1.8217 1476828000 1.8216 1476835200 1.8213 1476842400 1.8219 1476849600 1.8227 1476856800 1.8219 1476864000 1.8191 1476871200 1.8186 1476878400 1.8223 1476885600 1.8208 1476892800 1.8224 1476900000 1.8178 1476907200 1.8195 1476914400 1.8197 1476921600 1.8209 1476928800 1.8173 1476936000 1.8208 1476943200 1.8217 1476950400 1.8204 1476957600 1.8154 1476964800 1.8298 1476972000 1.8208 1476979200 1.8218 1476986400 1.8180 1476993600 1.8218 1477000800 1.8195 1477008000 1.8212 1477015200 1.8207 1477022400 1.8213 1477029600 1.8206 1477036800 1.8190 1477044000 1.8195 1477051200 1.8080 1477058400 1.8079 1477065600 1.8081 1477072800 1.8072 1477080000 1.8073 1477087200 1.8072 1477094400 1.8066 1477101600 1.8058 1477108800 1.8078 1477116000 1.8073 1477123200 1.8081 1477130400 1.8081 1477137600 1.8083 1477144800 1.8062 1477152000 1.8070 1477159200 1.8077 1477166400 1.8097 1477173600 1.8078 1477180800 1.8078 1477188000 1.8081 1477195200 1.8086 1477202400 1.8075 1477209600 1.8074 1477216800 1.8066 1477224000 1.8072 1477231200 1.8060 1477238400 1.8055 1477245600 1.8053 1477252800 1.8050 1477260000 1.8058 1477267200 1.8064 1477274400 1.8062 1477281600 1.8055 1477288800 1.8051 1477296000 1.8062 1477303200 1.8071 1477310400 1.8069 1477317600 1.8061 1477324800 1.8059 1477332000 1.8051 1477339200 1.8065 1477346400 1.8050 1477353600 1.8057 1477360800 1.8055 1477368000 1.8064 1477375200 1.8051 1477382400 1.8085 1477389600 1.8069 1477396800 1.8065 1477404000 1.8076 1477411200 1.8084 1477418400 1.8068 1477425600 1.8074 1477432800 1.8079 1477440000 1.8066 1477447200 1.8082 1477454400 1.8062 1477461600 1.8020 1477468800 1.8014 1477476000 1.8002 1477483200 1.8005 1477490400 1.8008 1477497600 1.8039 1477504800 1.8027 1477512000 1.8044 1477519200 1.8077 1477526400 1.8029 1477533600 1.8031 1477540800 1.8039 1477548000 1.8038 1477555200 1.8031 1477562400 1.8021 1477569600 1.8031 1477576800 1.8019 1477584000 1.8005 1477591200 1.8122 1477598400 1.8134 1477605600 1.8127 1477612800 1.8133 1477620000 1.8123 1477627200 1.8118 1477634400 1.8114 1477641600 1.8119 1477648800 1.8113 1477656000 1.8129 1477663200 1.8105 1477670400 1.8106 1477677600 1.8133 1477684800 1.8138 1477692000 1.8119 1477699200 1.8121 1477706400 1.8119 1477713600 1.8128 1477720800 1.8107 1477728000 1.8124 1477735200 1.8121 1477742400 1.8134 1477749600 1.8119 1477756800 1.8118 1477807200 1.8110 1477814400 1.8128 1477821600 1.8126 1477828800 1.8122 1477836000 1.8122 1477843200 1.8129 1477850400 1.8128 1477857600 1.8136 1477864800 1.8131 1477872000 1.8137 1477879200 1.8121 1477886400 1.8131 1477893600 1.8123 1477900800 1.8127 1477908000 1.8108 1477915200 1.8111 1477922400 1.8118 1477929600 1.8122 1477936800 1.8116 1477944000 1.8129 1477951200 1.8108 1477965600 1.8116 1477958400 1.8115 1477972800 1.8105 1477980000 1.8114 1477987200 1.8060 1477994400 1.8047 1478001600 1.8050 1478008800 1.8014 1478016000 1.8015 1478023200 1.8002 1478030400 1.8010 1478037600 1.8002 1478044800 1.8010 1478052000 1.8011 1478059200 1.7994 1478066400 1.7993 1478073600 1.8003 1478080800 1.8022 1478088000 1.8023 1478095200 1.8004 1478102400 1.8015 1478109600 1.8010 1478116800 1.8013 1478124000 1.8027 1478131200 1.8030 1478138400 1.8021 1478145600 1.8029 1478152800 1.8008 1478160000 1.7990 1478167200 1.8017 1478174400 1.8023 1478181600 1.8008 1478188800 1.8025 1478196000 1.8011 1478203200 1.8073 1478210400 1.8215 1478217600 1.8260 1478224800 1.8246 1478232000 1.8260 1478239200 1.8239 1478246400 1.8226 1478253600 1.8241 1478260800 1.8259 1478268000 1.8245 1478275200 1.8218 1478282400 1.8203 1478289600 1.8213 1478296800 1.8207 1478304000 1.8188 1478311200 1.8212 1478318400 1.8220 1478325600 1.8195 1478332800 1.8201 1478340000 1.8234 1478347200 1.8236 1478354400 1.8232 1478361600 1.8239 1478368800 1.8235 1478376000 1.8238 1478383200 1.8236 1478390400 1.8246 1478397600 1.8232 1478404800 1.8233 1478412000 1.8228 1478419200 1.8236 1478426400 1.8235 1478433600 1.8243 1478440800 1.8238 1478448000 1.8242 1478455200 1.8232 1478462400 1.8233 1478469600 1.8219 1478476800 1.8239 1478484000 1.8228 1478491200 1.8228 1478498400 1.8221 1478505600 1.8238 1478512800 1.8214 1478520000 1.8192 1478527200 1.8194 1478534400 1.8213 1478541600 1.8206 1478548800 1.8216 1478556000 1.8178 1478563200 1.8185 1478570400 1.8217 1478577600 1.8240 1478584800 1.8218 1478592000 1.8219 1478599200 1.8215 1478606400 1.8221 1478613600 1.8217 1478620800 1.8204 1478628000 1.8198 1478635200 1.8200 1478642400 1.8188 1478649600 1.8193 1478656800 1.8179 1478664000 1.8192 1478671200 1.8169 1478678400 1.8169 1478685600 1.8179 1478692800 1.8168 1478700000 1.8158 1478707200 1.8209 1478714400 1.8215 1478721600 1.8221 1478728800 1.8211 1478736000 1.8218 1478743200 1.8209 1478750400 1.8226 1478757600 1.8220 1478764800 1.8255 1478772000 1.8251 1478779200 1.8250 1478786400 1.8236 1478793600 1.8246 1478800800 1.8231 1478808000 1.8241 1478815200 1.8236 1478822400 1.8221 1478829600 1.8228 1478836800 1.8233 1478844000 1.8212 1478851200 1.8273 1478858400 1.8259 1478865600 1.8264 1478872800 1.8259 1478880000 1.8240 1478887200 1.8252 1478894400 1.8238 1478901600 1.8238 1478908800 1.8234 1478916000 1.8241 1478923200 1.8244 1478930400 1.8265 1478937600 1.8262 1478944800 1.8260 1478952000 1.8273 1478959200 1.8239 1478966400 1.8240 1478973600 1.8234 1478980800 1.8232 1478988000 1.8232 1478995200 1.8246 1479002400 1.8238 1479009600 1.8242 1479016800 1.8244 1479024000 1.8235 1479031200 1.8243 1479038400 1.8249 1479045600 1.8236 1479052800 1.8247 1479060000 1.8234 1479067200 1.8254 1479074400 1.8271 1479081600 1.8269 1479088800 1.8256 1479096000 1.8269 1479103200 1.8233 1479110400 1.8231 1479117600 1.8211 1479124800 1.8234 1479132000 1.8205 1479139200 1.8227 1479146400 1.8221 1479153600 1.8227 1479160800 1.8224 1479168000 1.8232 1479175200 1.8234 1479182400 1.8242 1479189600 1.8234 1479196800 1.8252 1479204000 1.8240 1479211200 1.8243 1479218400 1.8231 1479225600 1.8246 1479232800 1.8225 1479240000 1.8238 1479247200 1.8239 1479254400 1.8245 1479261600 1.8230 1479268800 1.8233 1479276000 1.8254 1479283200 1.8240 1479290400 1.8162 1479297600 1.8192 1479304800 1.8174 1479312000 1.8200 1479319200 1.8188 1479326400 1.8226 1479333600 1.8216 1479340800 1.8224 1479348000 1.8214 1479355200 1.8212 1479362400 1.8229 1479369600 1.8208 1479376800 1.8231 1479384000 1.8220 1479391200 1.8216 1479398400 1.8229 1479405600 1.8249 1479412800 1.8277 1479420000 1.8259 1479427200 1.8264 1479434400 1.8235 1479441600 1.8245 1479448800 1.8248 1479456000 1.8207 1479463200 1.8256 1479470400 1.8244 1479477600 1.8233 1479484800 1.8279 1479492000 1.8162 1479499200 1.8161 1479506400 1.8142 1479513600 1.8167 1479520800 1.8142 1479528000 1.8268 1479535200 1.8075 1479542400 1.8081 1479549600 1.8090 1479556800 1.8086 1479564000 1.8088 1479571200 1.8276 1479578400 1.8280 1479585600 1.8294 1479592800 1.8271 1479600000 1.8282 1479607200 1.8260 1479614400 1.8274 1479621600 1.8274 1479628800 1.8310 1479636000 1.8316 1479643200 1.8314 1479650400 1.8293 1479657600 1.8310 1479664800 1.8310 1479672000 1.8300 1479679200 1.8293 1479686400 1.8306 1479693600 1.8304 1479700800 1.8301 1479708000 1.8290 1479715200 1.8206 1479722400 1.8190 1479729600 1.8195 1479736800 1.8174 1479744000 1.8190 1479751200 1.8152 1479758400 1.8192 1479765600 1.8271 1479772800 1.8285 1479780000 1.8272 1479787200 1.8269 1479794400 1.8276 1479801600 1.8269 1479808800 1.8270 1479816000 1.8240 1479823200 1.8209 1479830400 1.8219 1479837600 1.8259 1479844800 1.8227 1479852000 1.8230 1479859200 1.8263 1479866400 1.8257 1479873600 1.8257 1479880800 1.8263 1479888000 1.8250 1479895200 1.8248 1479902400 1.8235 1479909600 1.8259 1479916800 1.8270 1479924000 1.8253 1479931200 1.8260 1479938400 1.8239 1479945600 1.8254 1479952800 1.8233 1479960000 1.8255 1479967200 1.8246 1479974400 1.8286 1479981600 1.8243 1479988800 1.8255 1479996000 1.8259 1480003200 1.8262 1480010400 1.8252 1480017600 1.8264 1480024800 1.8240 1480032000 1.8262 1480039200 1.8255 1480046400 1.8273 1480053600 1.8265 1480060800 1.8274 1480068000 1.0998 1480075200 1.8234 1480082400 1.8234 1480089600 1.8253 1480096800 1.8252 1480104000 1.8254 1480111200 1.8251 1480118400 1.8249 1480125600 1.8254 1480132800 1.8264 1480140000 1.8256 1480147200 1.8253 1480154400 1.8262 1480161600 1.8273 1480168800 1.8237 1480176000 1.8244 1480183200 1.8235 1480190400 1.8249 1480197600 1.8238 1480204800 1.8246 1480212000 1.8226 1480219200 1.8239 1480226400 1.8225 1480233600 1.8237 1480240800 1.8218 1480248000 1.8234 1480255200 1.8233 1480262400 1.8242 1480269600 1.8243 1480276800 1.8237 1480284000 1.8224 1480291200 1.8232 1480298400 1.8218 1480305600 1.8247 1480312800 1.8249 1480320000 1.8236 1480327200 1.8234 1480334400 1.8230 1480341600 1.8215 1480348800 1.8224 1480356000 1.8220 1480363200 1.8218 1480370400 1.8204 1480377600 1.8223 1480384800 1.8221 1480392000 1.8232 1480399200 1.8204 1480406400 1.8200 1480413600 1.8187 1480420800 1.8179 1480428000 1.8170 1480435200 1.8180 1480442400 1.8175 1480449600 1.8183 1480456800 1.8139 1480464000 1.8131 1480471200 1.8131 1480478400 1.8131 1480485600 1.8125 1480492800 1.8138 1480500000 1.8121 1480507200 1.8123 1480514400 1.8178 1480521600 1.8165 1480528800 1.8151 1480536000 1.8177 1480543200 1.7949 1480557600 1.7917 1480550400 1.7943 1480564800 1.7951 1480572000 1.7934 1480579200 1.7942 1480586400 1.7937 1480593600 1.7951 1480600800 1.7930 1480608000 1.7964 1480615200 1.7962 1480622400 1.7961 1480629600 1.7945 1480636800 1.7945 1480644000 1.7950 1480651200 1.7969 1480658400 1.7932 1480665600 1.7951 1480672800 1.7949 1480680000 1.7929 1480687200 1.7955 1480694400 1.7933 1480701600 1.7942 1480708800 1.7944 1480716000 1.7929 1480723200 1.7924 1480730400 1.7914 1480737600 1.7945 1480744800 1.7935 1480752000 1.7926 1480759200 1.7901 1480766400 1.7920 1480773600 1.7914 1480780800 1.7908 1480788000 1.7908 1480795200 1.7919 1480802400 1.7921 1480809600 1.7915 1480816800 1.7917 1480824000 1.7916 1480831200 1.7936 1480838400 1.7942 1480845600 1.7917 1480852800 1.7930 1480860000 1.7922 1480867200 1.7934 1480874400 1.7923 1480881600 1.7930 1480888800 1.6565 1480896000 1.7918 1480903200 1.7938 1480910400 1.7925 1480917600 1.7977 1480924800 1.7991 1480932000 1.7975 1480939200 1.7986 1480946400 1.7873 1480953600 1.7876 1480960800 1.7856 1480968000 1.7878 1480975200 1.7860 1480982400 1.7874 1480989600 1.7865 1480996800 1.7877 1481004000 1.7874 1481011200 1.7879 1481018400 1.7838 1481025600 1.7819 1481032800 1.7845 1481040000 1.7851 1481047200 1.7848 1481054400 1.7820 1481061600 1.7805 1481068800 1.7849 1481076000 1.7871 1481083200 1.7882 1481090400 1.7879 1481097600 1.7880 1481104800 1.7887 1481112000 1.7879 1481119200 1.7866 1481126400 1.7865 1481133600 1.7859 1481140800 1.7830 1481148000 1.7852 1481155200 1.7866 1481162400 1.7851 1481169600 1.7835 1481176800 1.7845 1481184000 1.7855 1481191200 1.7840 1481198400 1.7864 1481205600 1.7843 1481212800 1.7857 1481220000 1.7835 1481227200 1.7817 1481234400 1.7836 1481241600 1.7861 1481248800 1.7858 1481256000 1.7866 1481263200 1.7852 1481270400 1.7862 1481277600 1.7847 1481284800 1.7862 1481292000 1.7845 1481299200 1.7848 1481306400 1.7841 1481313600 1.7817 1481320800 1.7792 1481328000 1.7814 1481335200 1.7824 1481342400 1.7841 1481349600 1.7817 1481356800 1.7839 1481364000 1.7823 1481371200 1.7832 1481378400 1.7813 1481385600 1.7820 1481392800 1.7811 1481400000 1.7830 1481407200 1.7816 1481414400 1.7841 1481421600 1.7831 1481428800 1.7803 1481436000 1.7822 1481443200 1.7809 1481450400 1.7813 1481457600 1.7817 1481464800 1.7813 1481472000 1.7802 1481479200 1.7795 1481486400 1.7808 1481493600 1.7809 1481500800 1.7810 1481508000 1.7826 1481515200 1.7838 1481522400 1.7801 1481529600 1.7827 1481536800 1.7789 1481544000 1.7821 1481551200 1.7807 1481558400 1.7812 1481565600 1.7783 1481572800 1.7787 1481580000 1.7783 1481587200 1.7787 1481594400 1.7765 1481601600 1.7782 1481608800 1.7776 1481616000 1.7796 1481623200 1.7752 1481630400 1.7753 1481637600 1.7744 1481644800 1.7758 1481652000 1.7752 1481659200 1.7749 1481666400 1.7731 1481673600 1.7741 1481680800 1.7745 1481688000 1.7751 1481695200 1.7728 1481702400 1.7774 1481709600 1.7787 1481716800 1.7779 1481724000 1.7756 1481731200 1.7760 1481738400 1.7783 1481745600 1.0657 1481752800 1.7780 1481760000 1.7773 1481767200 1.7768 1481774400 1.7778 1481781600 1.7768 1481788800 1.7776 1481796000 1.7757 1481803200 1.7775 1481810400 1.7759 1481817600 1.7759 1481824800 1.7760 1481832000 1.7769 1481839200 1.7757 1481846400 1.7759 1481853600 1.7755 1481860800 1.7768 1481868000 1.7758 1481882400 1.7754 1481889600 1.7759 1481896800 1.7629 1481904000 1.7639 1481911200 1.7639 1481918400 1.7644 1481925600 1.7613 1481932800 1.7613 1481940000 1.7608 1481947200 1.7630 1481954400 1.7622 1481961600 1.7617 1481968800 1.7623 1481976000 1.7619 1481983200 1.7606 1481990400 1.7615 1481997600 1.7610 1482004800 1.7614 1482012000 1.7592 1482019200 1.7608 1482026400 1.7601 1482033600 1.7630 1482040800 1.7482 1482048000 1.7488 1482055200 1.7482 1482062400 1.7502 1482069600 1.7483 1482076800 1.7514 1482084000 1.7503 1482091200 1.7502 1482098400 1.7484 1482105600 1.7487 1482112800 1.7469 1482120000 1.7481 1482127200 1.7473 1482134400 1.7472 1482141600 1.7469 1482148800 1.7486 1482156000 1.7456 1482163200 1.7460 1482170400 1.7475 1482177600 1.7460 1482184800 1.7463 1482192000 1.7472 1482199200 1.7559 1482206400 1.7600 1482213600 1.7582 1482220800 1.7665 1482228000 1.7648 1482235200 1.7653 1482242400 1.7647 1482249600 1.7660 1482256800 1.7670 1482264000 1.7677 1482271200 1.7666 1482278400 1.7672 1482285600 1.7664 1482292800 1.7646 1482300000 1.7622 1482307200 1.7635 1482314400 1.7642 1482321600 1.7643 1482328800 1.7633 1482336000 1.7622 1482343200 1.7615 1482350400 1.7647 1482357600 1.7668 1482364800 1.7651 1482372000 1.7639 1482379200 1.7654 1482386400 1.7652 1482393600 1.7660 1482400800 1.7637 1482408000 1.7637 1482415200 1.7637 1482422400 1.7635 1482429600 1.7637 1482436800 1.7640 1482444000 1.7616 1482451200 1.7621 1482458400 1.7615 1482465600 1.7621 1482472800 1.7616 1482480000 1.7613 1482487200 1.7611 1482494400 1.7619 1482501600 1.7603 1482508800 1.7600 1482516000 1.7602 1482523200 1.7611 1482530400 1.7599 1482537600 1.7605 1482544800 1.7599 1482552000 1.7603 1482559200 1.7604 1482566400 1.7605 1482573600 1.7598 1482580800 1.7608 1482588000 1.7567 1482595200 1.7611 1482602400 1.7591 1482609600 1.7606 1482616800 1.7597 1482624000 1.7608 1482631200 1.7600 1482638400 1.7611 1482645600 1.7593 1482652800 1.7608 1482660000 1.7592 1482667200 1.7601 1482674400 1.7608 1482681600 1.7608 1482688800 1.7600 1482696000 1.7606 1482703200 1.7603 1482710400 1.7600 1482717600 1.7589 1482724800 1.7595 1482732000 1.7590 1482739200 1.7600 1482746400 1.7595 1482753600 1.7601 1482760800 1.7610 1482768000 1.7601 1482775200 1.7598 1482789600 1.7630 1482796800 1.7613 1482804000 1.7607 1482811200 1.7617 1482818400 1.7606 1482825600 1.7620 1482832800 1.7601 1482840000 1.7616 1482847200 1.7607 1482854400 1.7617 1482861600 1.7598 1482868800 1.7626 1482876000 1.7606 1482883200 1.7612 1482890400 1.7616 1482897600 1.7617 1482904800 1.7607 1482912000 1.7606 1482919200 1.7587 1482926400 1.7609 1482933600 1.7601 1482940800 1.7604 1482948000 1.7604 1482955200 1.7605 1482962400 1.7595 1482969600 1.7608 1482976800 1.7609 1482984000 1.7604 1482991200 1.7603 1482998400 1.7617 1483005600 1.7605 1483012800 1.7607 1483020000 1.7606 1483027200 1.7610 1483034400 1.7593 1483041600 1.7610 1483048800 1.7602 1483056000 1.7614 1483063200 1.7591 1483070400 1.7603 1483077600 1.7600 1483084800 1.7612 1483092000 1.7603 1483099200 1.7625 1483106400 1.7605 1483113600 1.7619 1483120800 1.7608 1483128000 1.7612 1483135200 1.7598 1483142400 1.7611 1483149600 1.7605 1483156800 1.7613 1483164000 1.7608 1483171200 1.7615 1483178400 1.7609 1483185600 1.7612 1483192800 1.7604 1483200000 1.7613 1483207200 1.7607 1483214400 1.7614 1483221600 1.7604 1483236000 1.7608 1483228800 1.7609 1483243200 1.7611 1483250400 1.7605 1483257600 1.7617 1483264800 1.7612 1483272000 1.7617 1483279200 1.7613 1483286400 1.7620 1483293600 1.7610 1483300800 1.7611 1483308000 1.7610 1483315200 1.7618 1483322400 1.7606 1483329600 1.7624 1483336800 1.7623 1483344000 1.7621 1483351200 1.7613 1483358400 1.7646 1483365600 1.7636 1483372800 1.7641 1483380000 1.7637 1483387200 1.7646 1483394400 1.7646 1483401600 1.7644 1483408800 1.7644 1483416000 1.7644 1483423200 1.7643 1483430400 1.7653 1483437600 1.7648 1483444800 1.7628 1483452000 1.7631 1483459200 1.7622 1483466400 1.0533 1483473600 1.7646 1483480800 1.0550 1483488000 1.7650 1483495200 1.7635 1483502400 1.7640 1483509600 1.7637 1483516800 1.7643 1483524000 1.7641 1483531200 1.7642 1483538400 1.7598 1483545600 1.7612 1483552800 1.7597 1483560000 1.7639 1483567200 1.7625 1483574400 1.7629 1483581600 1.0537 1483588800 1.0544 1483596000 1.0544 1483603200 1.0549 1483610400 1.7594 1483617600 1.7631 1483624800 1.7618 1483632000 1.7622 1483639200 1.7637 1483646400 1.7624 1483653600 1.0543 1483660800 1.7640 1483668000 1.7646 1483675200 1.7637 1483682400 1.7620 1483689600 1.7623 1483696800 1.7604 1483704000 1.0538 1483711200 1.7611 1483718400 1.7618 1483725600 1.7611 1483732800 1.7612 1483740000 1.7604 1483747200 1.7622 1483754400 1.7614 1483761600 1.7630 1483768800 1.7610 1483776000 1.7614 1483783200 1.7607 1483790400 1.7617 1483797600 1.7604 1483804800 1.7614 1483812000 1.7603 1483819200 1.7611 1483826400 1.7606 1483833600 1.7609 1483840800 1.7608 1483848000 1.7614 1483855200 1.7618 1483862400 1.7620 1483869600 1.7607 1483876800 1.7622 1483884000 1.7611 1483891200 1.7620 1483898400 1.7615 1483905600 1.7623 1483912800 1.7619 1483920000 1.7611 1483927200 1.7618 1483934400 1.7605 1483941600 1.7598 1483948800 1.7612 1483956000 1.7601 1483963200 1.7616 1483970400 1.7602 1483977600 1.7616 1483984800 1.7615 1483992000 1.7626 1483999200 1.7618 1484006400 1.7624 1484013600 1.7593 1484020800 1.7593 1484028000 1.7592 1484035200 1.7540 1484042400 1.7531 1484049600 1.7533 1484056800 1.7518 1484064000 1.7527 1484071200 1.7532 1484078400 1.7534 1484085600 1.7497 1484092800 1.7522 1484100000 1.7512 1484107200 1.7513 1484114400 1.7502 1484121600 1.7511 1484128800 1.7524 1484136000 1.7498 1484143200 1.7504 1484150400 1.7496 1484157600 1.7487 1484164800 1.7479 1484172000 1.7458 1484179200 1.7468 1484186400 1.7455 1484193600 1.6159 1484200800 1.6159 1484208000 1.7477 1484215200 1.7477 1484222400 1.7472 1484229600 1.7475 1484236800 1.7473 1484244000 1.7476 1484251200 1.7465 1484258400 1.7456 1484265600 1.7474 1484272800 1.7449 1484280000 1.7454 1484287200 1.7464 1484294400 1.7481 1484301600 1.7462 1484308800 1.7473 1484316000 1.7455 1484323200 1.7455 1484330400 1.7447 1484337600 1.7424 1484344800 1.7420 1484352000 1.7436 1484359200 1.7416 1484366400 1.7435 1484373600 1.7427 1484380800 1.7425 1484388000 1.7436 1484395200 1.7429 1484402400 1.7421 1484409600 1.7427 1484416800 1.7430 1484424000 1.7437 1484431200 1.7424 1484438400 1.7431 1484445600 1.7426 1484452800 1.7434 1484460000 1.7433 1484467200 1.7448 1484474400 1.7442 1484481600 1.7442 1484488800 1.7419 1484496000 1.7430 1484503200 1.7422 1484510400 1.7433 1484517600 1.7422 1484524800 1.7423 1484532000 1.7425 1484539200 1.7422 1484546400 1.7406 1484553600 1.7421 1484560800 1.7411 1484568000 1.7415 1484575200 1.7414 1484582400 1.7423 1484589600 1.7370 1484596800 1.7419 1484604000 1.7434 1484611200 1.7464 1484618400 1.7451 1484625600 1.7465 1484632800 1.7464 1484640000 1.7467 1484647200 1.7456 1484654400 1.7443 1484661600 1.7451 1484668800 1.7474 1484676000 1.7488 1484683200 1.7488 1484690400 1.7488 1484697600 1.7494 1484704800 1.7487 1484712000 1.7493 1484719200 1.7487 1484726400 1.7495 1484733600 1.7487 1484740800 1.7495 1484748000 1.7475 1484755200 1.7477 1484762400 1.7469 1484769600 1.7468 1484776800 1.7453 1484784000 1.7498 1484791200 1.7458 1484798400 1.7480 1484805600 1.7467 1484812800 1.7469 1484820000 1.7478 1484827200 1.7470 1484834400 1.7463 1484841600 1.7486 1484848800 1.7473 1484856000 1.7468 1484863200 1.7458 1484870400 1.7461 1484877600 1.7464 1484884800 1.7452 1484892000 1.7439 1484899200 1.7461 1484906400 1.7444 1484913600 1.7440 1484920800 1.7448 1484928000 1.7447 1484935200 1.7449 1484942400 1.7458 1484949600 1.7454 1484956800 1.7554 1484964000 1.7545 1484971200 1.7564 1484978400 1.7551 1484985600 1.7545 1484992800 1.7545 1485000000 1.7562 1485007200 1.7553 1485014400 1.7555 1485021600 1.7542 1485028800 1.7546 1485036000 1.7540 1485043200 1.7548 1485050400 1.7533 1485057600 1.7545 1485064800 1.7548 1485072000 1.7553 1485079200 1.7541 1485086400 1.7547 1485093600 1.7541 1485100800 1.7536 1485108000 1.7522 1485115200 1.7528 1485122400 1.7531 1485129600 1.7529 1485136800 1.7527 1485144000 1.7561 1485151200 1.7560 1485158400 1.7570 1485165600 1.7541 1485172800 1.7577 1485180000 1.7554 1485187200 1.7565 1485194400 1.7551 1485201600 1.7552 1485208800 1.7559 1485216000 1.7563 1485223200 1.7557 1485230400 1.7573 1485237600 1.7554 1485244800 1.7560 1485252000 1.7554 1485259200 1.7560 1485266400 1.7564 1485273600 1.7577 1485280800 1.7546 1485288000 1.7578 1485295200 1.7549 1485302400 1.7561 1485309600 1.7566 1485316800 1.7587 1485324000 1.7572 1485331200 1.7578 1485338400 1.7541 1485345600 1.7553 1485352800 1.7537 1485360000 1.7545 1485367200 1.7544 1485374400 1.7542 1485381600 1.7526 1485388800 1.7545 1485396000 1.7537 1485403200 1.7542 1485410400 1.7554 1485417600 1.7562 1485424800 1.7551 1485432000 1.7559 1485439200 1.7530 1485446400 1.7533 1485453600 1.7512 1485460800 1.7523 1485468000 1.7503 1485475200 1.7524 1485482400 1.7523 1485489600 1.7534 1485496800 1.7512 1485504000 1.7520 1485511200 1.7508 1485518400 1.7512 1485525600 1.7508 1485532800 1.7512 1485540000 1.7502 1485547200 1.7499 1485554400 1.7500 1485561600 1.7509 1485568800 1.7494 1485576000 1.7503 1485583200 1.7503 1485590400 1.7509 1485597600 1.7496 1485604800 1.7503 1485612000 1.7518 1485619200 1.7516 1485626400 1.7503 1485633600 1.7494 1485640800 1.7492 1485648000 1.7494 1485655200 1.7493 1485662400 1.7496 1485669600 1.7495 1485676800 1.7494 1485684000 1.7498 1485691200 1.7499 1485698400 1.7484 1485705600 1.7490 1485712800 1.7474 1485720000 1.7483 1485727200 1.7479 1485734400 1.7473 1485741600 1.7481 1485748800 1.7487 1485756000 1.7489 1485763200 1.7511 1485770400 1.7502 1485777600 1.7502 1485784800 1.7493 1485792000 1.7518 1485799200 1.7482 1485806400 1.7513 1485813600 1.7506 1485820800 1.7525 1485828000 1.7517 1485835200 1.7511 1485842400 1.7502 1485849600 1.7514 1485856800 1.7494 1485864000 1.7503 1485871200 1.7490 1485878400 1.7519 1485885600 1.7502 1485892800 1.7494 1485900000 1.7473 1485914400 1.7483 1485907200 1.7487 1485921600 1.7498 1485928800 1.7476 1485936000 1.7485 1485943200 1.7465 1485950400 1.7482 1485957600 1.7492 1485964800 1.7491 1485972000 1.7471 1485979200 1.7470 1485986400 1.7466 1485993600 1.7479 1486000800 1.7476 1486008000 1.7509 1486015200 1.7497 1486022400 1.7468 1486029600 1.7457 1486036800 1.7466 1486044000 1.7432 1486051200 1.7464 1486058400 1.7457 1486065600 1.7485 1486072800 1.7468 1486080000 1.7467 1486087200 1.7454 1486094400 1.7457 1486101600 1.7465 1486108800 1.7492 1486116000 1.7471 1486123200 1.7494 1486130400 1.7472 1486137600 1.7483 1486144800 1.7475 1486152000 1.7475 1486159200 1.7477 1486166400 1.7487 1486173600 1.7475 1486180800 1.7488 1486188000 1.7485 1486195200 1.7481 1486202400 1.7491 1486209600 1.7557 1486216800 1.7547 1486224000 1.7563 1486231200 1.7553 1486238400 1.7527 1486245600 1.7545 1486252800 1.7568 1486260000 1.7560 1486267200 1.7557 1486274400 1.7555 1486281600 1.7535 1486288800 1.7538 1486296000 1.7547 1486303200 1.7544 1486310400 1.7555 1486317600 1.7542 1486324800 1.7554 1486332000 1.7534 1486339200 1.7532 1486346400 1.7542 1486353600 1.7546 1486360800 1.7546 1486368000 1.7563 1486375200 1.7554 1486382400 1.7575 1486389600 1.7544 1486396800 1.7554 1486404000 1.7524 1486411200 1.7533 1486418400 1.7537 1486425600 1.7538 1486432800 1.7532 1486440000 1.7544 1486447200 1.7546 1486454400 1.7558 1486461600 1.7531 1486468800 1.7533 1486476000 1.7446 1486483200 1.7539 1486490400 1.7516 1486497600 1.7534 1486504800 1.7514 1486512000 1.7535 1486519200 1.7510 1486526400 1.7527 1486533600 1.7520 1486540800 1.7524 1486548000 1.7511 1486555200 1.7531 1486562400 1.7529 1486569600 1.7517 1486576800 1.7503 1486584000 1.7497 1486591200 1.7490 1486598400 1.7495 1486605600 1.7534 1486612800 1.7505 1486620000 1.7491 1486627200 1.7497 1486634400 1.7483 1486641600 1.7489 1486648800 1.7501 1486656000 1.7505 1486663200 1.7493 1486670400 1.7496 1486677600 1.7408 1486684800 1.7422 1486692000 1.7396 1486699200 1.7415 1486706400 1.7404 1486713600 1.7414 1486720800 1.7415 1486728000 1.7420 1486735200 1.7407 1486742400 1.7418 1486749600 1.7414 1486756800 1.7391 1486764000 1.7393 1486771200 1.7396 1486778400 1.7391 1486785600 1.7401 1486792800 1.7406 1486800000 1.7411 1486807200 1.7400 1486814400 1.7401 1486821600 1.7398 1486828800 1.7419 1486836000 1.7395 1486843200 1.7412 1486850400 1.7397 1486857600 1.7398 1486864800 1.7389 1486872000 1.7404 1486879200 1.7393 1486886400 1.7423 1486893600 1.7404 1486900800 1.7416 1486908000 1.7394 1486915200 1.7401 1486922400 1.7388 1486929600 1.7396 1486936800 1.7397 1486944000 1.7398 1486951200 1.7415 1486958400 1.7412 1486965600 1.7405 1486972800 1.7406 1486980000 1.7398 1486987200 1.7388 1486994400 1.7388 1487001600 1.7396 1487008800 1.7294 1487016000 1.7287 1487023200 1.7272 1487030400 1.7285 1487037600 1.7265 1487044800 1.7278 1487052000 1.7266 1487059200 1.7268 1487066400 1.7277 1487073600 1.7285 1487080800 1.7289 1487088000 1.7278 1487095200 1.7280 1487102400 1.7274 1487109600 1.7353 1487116800 1.7358 1487124000 1.7352 1487131200 1.7373 1487138400 1.7356 1487145600 1.7355 1487152800 1.7356 1487160000 1.7355 1487167200 1.7329 1487174400 1.7336 1487181600 1.7329 1487188800 1.7341 1487196000 1.7320 1487203200 1.7327 1487210400 1.7333 1487217600 1.7340 1487224800 1.7338 1487232000 1.7349 1487239200 1.7341 1487246400 1.7344 1487253600 1.7342 1487260800 1.7345 1487268000 1.7329 1487275200 1.7326 1487282400 1.7326 1487289600 1.7332 1487296800 1.7325 1487304000 1.7334 1487311200 1.7320 1487318400 1.7331 1487325600 1.7316 1487332800 1.7295 1487340000 1.7306 1487347200 1.7326 1487354400 1.7318 1487361600 1.7317 1487368800 1.7301 1487376000 1.7303 1487383200 1.7297 1487390400 1.7286 1487397600 1.7281 1487404800 1.7302 1487412000 1.7299 1487419200 1.7310 1487426400 1.7307 1487433600 1.7311 1487440800 1.7302 1487448000 1.7319 1487455200 1.7304 1487462400 1.7312 1487469600 1.7307 1487476800 1.7311 1487484000 1.7298 1487491200 1.7312 1487498400 1.7309 1487505600 1.7310 1487512800 1.7300 1487520000 1.7304 1487527200 1.7290 1487534400 1.7299 1487541600 1.7284 1487548800 1.7303 1487556000 1.7300 1487563200 1.7307 1487570400 1.7292 1487577600 1.7295 1487584800 1.7295 1487592000 1.7296 1487599200 1.7304 1487606400 1.7315 1487613600 1.7285 1487620800 1.7266 1487628000 1.7271 1487635200 1.7275 1487642400 1.7241 1487649600 1.7268 1487656800 1.7265 1487664000 1.7265 1487671200 1.7268 1487678400 1.7261 1487685600 1.7251 1487692800 1.7262 1487700000 1.7265 1487707200 1.7264 1487714400 1.7279 1487721600 1.7284 1487728800 1.7269 1487736000 1.7284 1487743200 1.7283 1487750400 1.7283 1487757600 1.7277 1487764800 1.7299 1487772000 1.7275 1487779200 1.7279 1487786400 1.7273 1487793600 1.7248 1487800800 1.7240 1487808000 1.7235 1487815200 1.7318 1487822400 1.7323 1487829600 1.7331 1487836800 1.7319 1487844000 1.7326 1487851200 1.7318 1487858400 1.7313 1487865600 1.7305 1487872800 1.7300 1487880000 1.7312 1487887200 1.7300 1487894400 1.7255 1487901600 1.7223 1487908800 1.7248 1487916000 1.7318 1487923200 1.7328 1487930400 1.7333 1487937600 1.7328 1487944800 1.7319 1487952000 1.7349 1487959200 1.7353 1487966400 1.7281 1487973600 1.7286 1487980800 1.7274 1487988000 1.7271 1487995200 1.7293 1487995200 1.7293 1487995200 1.7293 1487995200 1.7293 1488002400 1.7259 1488009600 1.7270 1488016800 1.7256 1488024000 1.7291 1488031200 1.7307 1488038400 1.7316 1488045600 1.7298 1488052800 1.7306 1488060000 1.7298 1488067200 1.7307 1488074400 1.7293 1488081600 1.7297 1488088800 1.7282 1488096000 1.7288 1488103200 1.7283 1488110400 1.7287 1488117600 1.7291 1488124800 1.7288 1488132000 1.7284 1488139200 1.7294 1488146400 1.7288 1488153600 1.7296 1488160800 1.7293 1488168000 1.7291 1488175200 1.7282 1488182400 1.7298 1488189600 1.7299 1488196800 1.7313 1488204000 1.7298 1488211200 1.7310 1488218400 1.7285 1488225600 1.7268 1488232800 1.7268 1488240000 1.7284 1488247200 1.7287 1488254400 1.7286 1488261600 1.7282 1488268800 1.7252 1488276000 1.7254 1488283200 1.7246 1488290400 1.7244 1488297600 1.7245 1488304800 1.7232 1488312000 1.7254 1488319200 1.7246 1488333600 1.7245 1488326400 1.7255 1488340800 1.7260 1488348000 1.7242 1488355200 1.7249 1488362400 1.7289 1488369600 1.7281 1488376800 1.7283 1488384000 1.7177 1488391200 1.7170 1488398400 1.7157 1488405600 1.7148 1488412800 1.7152 1488420000 1.7150 1488427200 1.7158 1488434400 1.7199 1488441600 1.7179 1488448800 1.7170 1488456000 1.7172 1488463200 1.7169 1488470400 1.7199 1488477600 1.7192 1488484800 1.7229 1488492000 1.7202 1488499200 1.7201 1488506400 1.7194 1488513600 1.7198 1488520800 1.7446 1488528000 1.7206 1488535200 1.7189 1488542400 1.7189 1488549600 1.7195 1488556800 1.7182 1488564000 1.7181 1488571200 1.7182 1488578400 1.7181 1488585600 1.7170 1488592800 1.7159 1488600000 1.7169 1488607200 1.7164 1488614400 1.7174 1488621600 1.7168 1488628800 1.7173 1488636000 1.7159 1488643200 1.7162 1488650400 1.7160 1488657600 1.7195 1488664800 1.7170 1488672000 1.7242 1488679200 1.7246 1488686400 1.7243 1488693600 1.7235 1488700800 1.7258 1488708000 1.7250 1488715200 1.7254 1488722400 1.7234 1488729600 1.7250 1488736800 1.7246 1488744000 1.7241 1488751200 1.7233 1488758400 1.7252 1488765600 1.7236 1488772800 1.7231 1488780000 1.7243 1488787200 1.7239 1488794400 1.7242 1488801600 1.7232 1488808800 1.7223 1488816000 1.7230 1488823200 1.7200 1488830400 1.7207 1488837600 1.7206 1488844800 1.7178 1488852000 1.7184 1488859200 1.7166 1488866400 1.7120 1488873600 1.7067 1488880800 1.7122 1488888000 1.7119 1488895200 1.7131 1488902400 1.7133 1488909600 1.7054 1488916800 1.7048 1488924000 1.7039 1488931200 1.7049 1488938400 1.7044 1488945600 1.7050 1488952800 1.7038 1488960000 1.7038 1488967200 1.7030 1488974400 1.7041 1488981600 1.7029 1488988800 1.7090 1488996000 1.7095 1489003200 1.7124 1489010400 1.7088 1489017600 1.7113 1489024800 1.7091 1489032000 1.7122 1489039200 1.7116 1489046400 1.7108 1489053600 1.7097 1489060800 1.7094 1489068000 1.7083 1489075200 1.7084 1489082400 1.7076 1489089600 1.7088 1489096800 1.7083 1489104000 1.7086 1489111200 1.7074 1489118400 1.6976 1489125600 1.6967 1489132800 1.6988 1489140000 1.6971 1489147200 1.6973 1489154400 1.6970 1489161600 1.6974 1489168800 1.7069 1489176000 1.7085 1489183200 1.7060 1489190400 1.7072 1489197600 1.7079 1489204800 1.7082 1489212000 1.7070 1489219200 1.7067 1489226400 1.7065 1489233600 1.7062 1489240800 1.7064 1489248000 1.7069 1489255200 1.7062 1489262400 1.7063 1489269600 1.7067 1489276800 1.7072 1489284000 1.7053 1489291200 1.7079 1489298400 1.7065 1489305600 1.7062 1489312800 1.7064 1489320000 1.7063 1489327200 1.7056 1489334400 1.7065 1489341600 1.7068 1489348800 1.7067 1489356000 1.7065 1489363200 1.7117 1489370400 1.7062 1489377600 1.7072 1489384800 1.7068 1489392000 1.7087 1489399200 1.7044 1489406400 1.7060 1489413600 1.7058 1489420800 1.7086 1489428000 1.7067 1489435200 1.7091 1489442400 1.7054 1489449600 1.7076 1489456800 1.7057 1489464000 1.7071 1489471200 1.7059 1489478400 1.7073 1489485600 1.7076 1489492800 1.7083 1489500000 1.7071 1489507200 1.7081 1489514400 1.7072 1489521600 1.7067 1489528800 1.7060 1489536000 1.7072 1489543200 1.7068 1489550400 1.7081 1489557600 1.7073 1489564800 1.7109 1489572000 1.7093 1489579200 1.7099 1489586400 1.7093 1489593600 1.7000 1489600800 1.7000 1489608000 1.6989 1489615200 1.6984 1489622400 1.6996 1489629600 1.6984 1489636800 1.6986 1489644000 1.6980 1489651200 1.6984 1489658400 1.6974 1489665600 1.6975 1489672800 1.6977 1489680000 1.6980 1489687200 1.6978 1489694400 1.6987 1489701600 1.6976 1489708800 1.6947 1489716000 1.6937 1489723200 1.6974 1489730400 1.6935 1489737600 1.6942 1489744800 1.6929 1489752000 1.6941 1489759200 1.7038 1489766400 1.7045 1489773600 1.7028 1489780800 1.7025 1489788000 1.7026 1489795200 1.7032 1489802400 1.7027 1489809600 1.7032 1489816800 1.7032 1489824000 1.7041 1489831200 1.7032 1489838400 1.7033 1489845600 1.7026 1489852800 1.7035 1489860000 1.7027 1489867200 1.7031 1489874400 1.7039 1489881600 1.7038 1489888800 1.7032 1489896000 1.7045 1489903200 1.7033 1489910400 1.7051 1489917600 1.7028 1489924800 1.7032 1489932000 1.7023 1489939200 1.7012 1489946400 1.7000 1489953600 1.7003 1489960800 1.7000 1489968000 1.7003 1489975200 1.6996 1489982400 1.7006 1489989600 1.6967 1489996800 1.6975 1490004000 1.6964 1490011200 1.6967 1490018400 1.6952 1490025600 1.6964 1490032800 1.6958 1490040000 1.6954 1490047200 1.6950 1490054400 1.6946 1490061600 1.6939 1490068800 1.6946 1490076000 1.6940 1490083200 1.6963 1490090400 1.6950 1490097600 1.6926 1490104800 1.6958 1490112000 1.6922 1490119200 1.6923 1490126400 1.6931 1490133600 1.6917 1490140800 1.6924 1490148000 1.6919 1490155200 1.6920 1490162400 1.6911 1490169600 1.6923 1490176800 1.6913 1490184000 1.6920 1490191200 1.6912 1490198400 1.6921 1490205600 1.6913 1490212800 1.6915 1490220000 1.6886 1490227200 1.6922 1490234400 1.6920 1490241600 1.6922 1490248800 1.6908 1490256000 1.6911 1490263200 1.6911 1490270400 1.6915 1490277600 1.6866 1490284800 1.6856 1490292000 1.6845 1490299200 1.6852 1490306400 1.6845 1490313600 1.6856 1490320800 1.6852 1490328000 1.6850 1490335200 1.6843 1490342400 1.6849 1490349600 1.6870 1490356800 1.6847 1490364000 1.6835 1490371200 1.6837 1490378400 1.6831 1490385600 1.6839 1490392800 1.6828 1490400000 1.6833 1490407200 1.6825 1490414400 1.6829 1490421600 1.6821 1490428800 1.6829 1490436000 1.6820 1490443200 1.6826 1490450400 1.6826 1490457600 1.6829 1490464800 1.6833 1490472000 1.6837 1490479200 1.6842 1490486400 1.6799 1490493600 1.6798 1490500800 1.6765 1490508000 1.6776 1490515200 1.6782 1490522400 1.6781 1490529600 1.6805 1490536800 1.6796 1490544000 1.6794 1490551200 1.6787 1490558400 1.6794 1490565600 1.6787 1490572800 1.6774 1490580000 1.6791 1490587200 1.6798 1490594400 1.6801 1490601600 1.6824 1490608800 1.6807 1490616000 1.6815 1490623200 1.6810 1490630400 1.6798 1490637600 1.6786 1490644800 1.7029 1490652000 1.7019 1490659200 1.7021 1490666400 1.7012 1490673600 1.7025 1490680800 1.7030 1490688000 1.7032 1490695200 1.7021 1490702400 1.7029 1490709600 1.7031 1490716800 1.7015 1490724000 1.7033 1490731200 1.7058 1490738400 1.7041 1490745600 1.7033 1490752800 1.7028 1490760000 1.7035 1490767200 1.7039 1490774400 1.7039 1490781600 1.7050 1490788800 1.7056 1490796000 1.7048 1490803200 1.7060 1490810400 1.7060 1490817600 1.7058 1490824800 1.7050 1490832000 1.7132 1490839200 1.7129 1490846400 1.7129 1490853600 1.7121 1490860800 1.7138 1490868000 1.7133 1490875200 1.7140 1490882400 1.7142 1490889600 1.7125 1490896800 1.7116 1490904000 1.7176 1490911200 1.7164 1490918400 1.7165 1490925600 1.7156 1490932800 1.7162 1490940000 1.7145 1490947200 1.7149 1490954400 1.7139 1490961600 1.7430 1490968800 1.7426 1490976000 1.7436 1490983200 1.7426 1490990400 1.7431 1490997600 1.7431 1491012000 1.7436 1491004800 1.7432 1491019200 1.7451 1491026400 1.7432 1491033600 1.7442 1491040800 1.7435 1491048000 1.7442 1491055200 1.7434 1491062400 1.7438 1491069600 1.7431 1491076800 1.7447 1491084000 1.7431 1491091200 1.7431 1491098400 1.7424 1491105600 1.7433 1491112800 1.7429 1491120000 1.7435 1491127200 1.7431 1491134400 1.7441 1491141600 1.7424 1491148800 1.7431 1491156000 1.7423 1491163200 1.7425 1491170400 1.7417 1491177600 1.7428 1491184800 1.7365 1491192000 1.7373 1491199200 1.7364 1491206400 1.7370 1491213600 1.7363 1491220800 1.7369 1491228000 1.7394 1491235200 1.7402 1491242400 1.7393 1491249600 1.7399 1491256800 1.7397 1491264000 1.7404 1491271200 1.7389 1491278400 1.7407 1491285600 1.7381 1491292800 1.7393 1491300000 1.7316 1491307200 1.7312 1491314400 1.7299 1491321600 1.7302 1491328800 1.7294 1491336000 1.7302 1491343200 1.7289 1491350400 1.7297 1491357600 1.7288 1491364800 1.7304 1491372000 1.7306 1491379200 1.7305 1491386400 1.7287 1491393600 1.7282 1491400800 1.7251 1491408000 1.7253 1491415200 1.7256 1491422400 1.7264 1491429600 1.7236 1491436800 1.7239 1491444000 1.7231 1491451200 1.7261 1491458400 1.7261 1491465600 1.7264 1491472800 1.7258 1491480000 1.7259 1491487200 1.7221 1491494400 1.7247 1491501600 1.7237 1491508800 1.7241 1491516000 1.7225 1491523200 1.7243 1491530400 1.7235 1491537600 1.7242 1491544800 1.7290 1491552000 1.7288 1491559200 1.7280 1491566400 1.7288 1491573600 1.7283 1491580800 1.7282 1491588000 1.7270 1491595200 1.7274 1491602400 1.7277 1491609600 1.7273 1491616800 1.7240 1491624000 1.7274 1491631200 1.7293 1491638400 1.7295 1491645600 1.7285 1491652800 1.7291 1491660000 1.7265 1491667200 1.7270 1491674400 1.7260 1491681600 1.7269 1491688800 1.7260 1491696000 1.7268 1491703200 1.7260 1491710400 1.7270 1491717600 1.7261 1491724800 1.7266 1491732000 1.7258 1491739200 1.7265 1491746400 1.7260 1491753600 1.7255 1491760800 1.7255 1491768000 1.7256 1491775200 1.7246 1491782400 1.7277 1491789600 1.7270 1491796800 1.7277 1491804000 1.7270 1491811200 1.7289 1491818400 1.7220 1491825600 1.7199 1491832800 1.7185 1491840000 1.7193 1491847200 1.7183 1491854400 1.7187 1491861600 1.7177 1491868800 1.7185 1491876000 1.7178 1491883200 1.7185 1491890400 1.7179 1491897600 1.7179 1491904800 1.7161 1491912000 1.7161 1491919200 1.7170 1491926400 1.7176 1491933600 1.7173 1491940800 1.7181 1491948000 1.7163 1491955200 1.7168 1491962400 1.7141 1491969600 1.7145 1491976800 1.7151 1491984000 1.7152 1491991200 1.7153 1491998400 1.7152 1492005600 1.7148 1492012800 1.7152 1492020000 1.7137 1492027200 1.7168 1492034400 1.7165 1492041600 1.7170 1492048800 1.7169 1492056000 1.7176 1492063200 1.7166 1492070400 1.7170 1492077600 1.7159 1492084800 1.7172 1492092000 1.7145 1492099200 1.7151 1492106400 1.7139 1492113600 1.7142 1492120800 1.7127 1492128000 1.7135 1492135200 1.7131 1492142400 1.7133 1492149600 1.7129 1492156800 1.7159 1492164000 1.7151 1492171200 1.7163 1492178400 1.7149 1492185600 1.7154 1492192800 1.7126 1492200000 1.7124 1492207200 1.7116 1492214400 1.7122 1492221600 1.7118 1492228800 1.7122 1492236000 1.7115 1492243200 1.7120 1492250400 1.7119 1492257600 1.7120 1492264800 1.7108 1492272000 1.7116 1492279200 1.7111 1492286400 1.7114 1492293600 1.7108 1492300800 1.7116 1492308000 1.7110 1492315200 1.7116 1492322400 1.7113 1492329600 1.7119 1492336800 1.7109 1492344000 1.7117 1492351200 1.7112 1492358400 1.7113 1492365600 1.7112 1492372800 1.7115 1492380000 1.7108 1492387200 1.7114 1492394400 1.7107 1492401600 1.7123 1492408800 1.7117 1492416000 1.7116 1492423200 1.7113 1492430400 1.7119 1492437600 1.7121 1492444800 1.7123 1492452000 1.7116 1492459200 1.7120 1492466400 1.7126 1492473600 1.7129 1492488000 1.7122 1492495200 1.7111 1492502400 1.7117 1492509600 1.7120 1492516800 1.7125 1492524000 1.7117 1492531200 1.7111 1492538400 1.7093 1492545600 1.7103 1492552800 1.7090 1492560000 1.7107 1492567200 1.7086 1492574400 1.7094 1492581600 1.7112 1492588800 1.7118 1492596000 1.7110 1492603200 1.7088 1492610400 1.7096 1492617600 1.7097 1492624800 1.7085 1492632000 1.7096 1492639200 1.7093 1492646400 1.7042 1492653600 1.7038 1492660800 1.7050 1492668000 1.7054 1492675200 1.7050 1492682400 1.7043 1492689600 1.7045 1492696800 1.7077 1492704000 1.7083 1492711200 1.7104 1492718400 1.7065 1492725600 1.7056 1492732800 1.7072 1492740000 1.7055 1492747200 1.7062 1492754400 1.7063 1492761600 1.7063 1492768800 1.7052 1492776000 1.7054 1492783200 1.7057 1492790400 1.7103 1492797600 1.7082 1492804800 1.7048 1492812000 1.7038 1492819200 1.7049 1492826400 1.7042 1492833600 1.7036 1492840800 1.7041 1492848000 1.7004 1492855200 1.6975 1492862400 1.6975 1492869600 1.6970 1492876800 1.6975 1492884000 1.6958 1492891200 1.6959 1492898400 1.6962 1492905600 1.6965 1492912800 1.6960 1492920000 1.6964 1492927200 1.6961 1492934400 1.6969 1492941600 1.6959 1492948800 1.6965 1492956000 1.6981 1492963200 1.6967 1492970400 1.6964 1492977600 1.6976 1492984800 1.6961 1492992000 1.6969 1492999200 1.6963 1493006400 1.6973 1493013600 1.6968 1493020800 1.6977 1493028000 1.6962 1493035200 1.6963 1493042400 1.6925 1493049600 1.6930 1493056800 1.6925 1493064000 1.6929 1493071200 1.6917 1493078400 1.6927 1493085600 1.6919 1493092800 1.6927 1493100000 1.6911 1493107200 1.6926 1493114400 1.6908 1493121600 1.6903 1493128800 1.6897 1493136000 1.6951 1493143200 1.6950 1493150400 1.6956 1493157600 1.6961 1493164800 1.6954 1493172000 1.6941 1493179200 1.6961 1493186400 1.6958 1493193600 1.6961 1493200800 1.6958 1493208000 1.6976 1493215200 1.6936 1493222400 1.6948 1493229600 1.6942 1493236800 1.6948 1493244000 1.6944 1493251200 1.6952 1493258400 1.6916 1493265600 1.6966 1493272800 1.6948 1493280000 1.6944 1493287200 1.7011 1493294400 1.6933 1493301600 1.6926 1493308800 1.6930 1493316000 1.6834 1493323200 1.6940 1493330400 1.6918 1493337600 1.6928 1493344800 1.6911 1493352000 1.6919 1493359200 1.6918 1493366400 1.6917 1493373600 1.6897 1493380800 1.6903 1493388000 1.6898 1493395200 1.6896 1493402400 1.6896 1493409600 1.6904 1493416800 1.6887 1493424000 1.6913 1493431200 1.6910 1493438400 1.6912 1493445600 1.6908 1493452800 1.6914 1493460000 1.6908 1493467200 1.6922 1493474400 1.6908 1493481600 1.6902 1493488800 1.6894 1493496000 1.6901 1493503200 1.6900 1493510400 1.6890 1493517600 1.6890 1493524800 1.6893 1493532000 1.6890 1493539200 1.6895 1493546400 1.6883 1493553600 1.6890 1493560800 1.6881 1493568000 1.6892 1493575200 1.6881 1493582400 1.6899 1493589600 1.6894 1493604000 1.6890 1493596800 1.6898 1493611200 1.6896 1493618400 1.6873 1493625600 1.6890 1493632800 1.6883 1493640000 1.6889 1493647200 1.6884 1493654400 1.6840 1493661600 1.6811 1493668800 1.6840 1493676000 1.6834 1493683200 1.6842 1493690400 1.6837 1493697600 1.6837 1493704800 1.6833 1493712000 1.6840 1493719200 1.6827 1493726400 1.6831 1493733600 1.6885 1493740800 1.6882 1493748000 1.6872 1493755200 1.6868 1493762400 1.6858 1493769600 1.6866 1493776800 1.6860 1493784000 1.6867 1493791200 1.6861 1493798400 1.6865 1493805600 1.6876 1493812800 1.6881 1493820000 1.6852 1493827200 1.6857 1493834400 1.6830 1493841600 1.6840 1493848800 1.6828 1493856000 1.6840 1493863200 1.6828 1493870400 1.6831 1493877600 1.6822 1493884800 1.6827 1493892000 1.6811 1493899200 1.6843 1493906400 1.6894 1493913600 1.6787 1493920800 1.6781 1493928000 1.6777 1493935200 1.6822 1493942400 1.6820 1493949600 1.6811 1493956800 1.6814 1493964000 1.6805 1493971200 1.6809 1493978400 1.6800 1493985600 1.6807 1493992800 1.6804 1494000000 1.6809 1494007200 1.6808 1494014400 1.6812 1494021600 1.6802 1494028800 1.6813 1494036000 1.6800 1494043200 1.6831 1494050400 1.6822 1494057600 1.6830 1494064800 1.6821 1494072000 1.6827 1494079200 1.6820 1494086400 1.6828 1494093600 1.6816 1494100800 1.6828 1494108000 1.6820 1494115200 1.6829 1494122400 1.6823 1494129600 1.6828 1494136800 1.6820 1494144000 1.6829 1494151200 1.6826 1494158400 1.6826 1494165600 1.6819 1494172800 1.6824 1494180000 1.6813 1494187200 1.6822 1494194400 1.6819 1494201600 1.6824 1494208800 1.6816 1494216000 1.6824 1494223200 1.6816 1494230400 1.6830 1494237600 1.6792 1494244800 1.6819 1494252000 1.6814 1494259200 1.6821 1494266400 1.6811 1494273600 1.6810 1494280800 1.6808 1494288000 1.6813 1494295200 1.6804 1494302400 1.6819 1494309600 1.6815 1494316800 1.6817 1494324000 1.6816 1494331200 1.6771 1494338400 1.6813 1494345600 1.6814 1494352800 1.6806 1494360000 1.6816 1494367200 1.6807 1494374400 1.6808 1494381600 1.6807 1494388800 1.6806 1494396000 1.6803 1494403200 1.6804 1494410400 1.6807 1494417600 1.6822 1494424800 1.6806 1494432000 1.6811 1494439200 1.6807 1494446400 1.6802 1494453600 1.6809 1494460800 1.6809 1494468000 1.6791 1494475200 1.6916 1494482400 1.6891 1494489600 1.6895 1494496800 1.6891 1494504000 1.6892 1494511200 1.6878 1494518400 1.6895 1494525600 1.6885 1494532800 1.6891 1494540000 1.6876 1494547200 1.6883 1494554400 1.6872 1494561600 1.6874 1494568800 1.6872 1494576000 1.6878 1494583200 1.6870 1494590400 1.6873 1494597600 1.6873 1494604800 1.6882 1494612000 1.6885 1494619200 1.6897 1494626400 1.6886 1494633600 1.6875 1494640800 1.6892 1494648000 1.6900 1494655200 1.6894 1494662400 1.6900 1494669600 1.6893 1494676800 1.6881 1494684000 1.6871 1494691200 1.6881 1494698400 1.6868 1494705600 1.6872 1494712800 1.6865 1494720000 1.6870 1494727200 1.6868 1494734400 1.6875 1494741600 1.6870 1494748800 1.6878 1494756000 1.6871 1494763200 1.6879 1494770400 1.6871 1494777600 1.6876 1494784800 1.6869 1494792000 1.6877 1494799200 1.6868 1494806400 1.6825 1494813600 1.6812 1494820800 1.6820 1494828000 1.6811 1494835200 1.6813 1494842400 1.6808 1494849600 1.6818 1494856800 1.6821 1494864000 1.6822 1494871200 1.6820 1494878400 1.6818 1494885600 1.6809 1494892800 1.6934 1494900000 1.6932 1494907200 1.6862 1494914400 1.6859 1494921600 1.6864 1494928800 1.6858 1494936000 1.6861 1494943200 1.6864 1494950400 1.6863 1494957600 1.6854 1494964800 1.6865 1494972000 1.6852 1494979200 1.6860 1494986400 1.6853 1494993600 1.6858 1495000800 1.6851 1495008000 1.6866 1495015200 1.6862 1495022400 1.6754 1495029600 1.6798 1495036800 1.6807 1495044000 1.6794 1495051200 1.6791 1495058400 1.6788 1495065600 1.6791 1495072800 1.6785 1495080000 1.6791 1495087200 1.6782 1495094400 1.6786 1495101600 1.6782 1495108800 1.6772 1495116000 1.6772 1495123200 1.6778 1495130400 1.6791 1495137600 1.6792 1495144800 1.6807 1495152000 1.6862 1495159200 1.6833 1495166400 1.6842 1495173600 1.6827 1495180800 1.6835 1495188000 1.6822 1495195200 1.6836 1495202400 1.6831 1495209600 1.6838 1495216800 1.6850 1495224000 1.6857 1495231200 1.6848 1495238400 1.6855 1495245600 1.6843 1495252800 1.6848 1495260000 1.6855 1495267200 1.6865 1495274400 1.6856 1495281600 1.6854 1495288800 1.6857 1495296000 1.6863 1495303200 1.6857 1495310400 1.6858 1495317600 1.6852 1495324800 1.6860 1495332000 1.6854 1495339200 1.6864 1495346400 1.6859 1495353600 1.6859 1495360800 1.6849 1495368000 1.6856 1495375200 1.6844 1495382400 1.6843 1495389600 1.6842 1495396800 1.6839 1495404000 1.6837 1495411200 1.6787 1495418400 1.6787 1495425600 1.6788 1495432800 1.6780 1495440000 1.6779 1495447200 1.6778 1495454400 1.6773 1495461600 1.6769 1495468800 1.6767 1495476000 1.6791 1495483200 1.6791 1495490400 1.6782 1495497600 1.6779 1495504800 1.6770 1495512000 1.6779 1495519200 1.6773 1495526400 1.6819 1495533600 1.6772 1495540800 1.6775 1495548000 1.6771 1495555200 1.6772 1495562400 1.6772 1495569600 1.6773 1495576800 1.6757 1495584000 1.6744 1495591200 1.6757 1495598400 1.6764 1495605600 1.6764 1495612800 1.6770 1495620000 1.6756 1495627200 1.6759 1495634400 1.6750 1495641600 1.6759 1495648800 1.6747 1495656000 1.6763 1495663200 1.6754 1495670400 1.6753 1495677600 1.6752 1495684800 1.6750 1495692000 1.6744 1495699200 1.6745 1495706400 1.6736 1495713600 1.6747 1495720800 1.6776 1495728000 1.6779 1495735200 1.6775 1495742400 1.6769 1495749600 1.7055 1495756800 1.7060 1495764000 1.7053 1495771200 1.7065 1495778400 1.7057 1495785600 1.7056 1495792800 1.7053 1495800000 1.7058 1495807200 1.7049 1495814400 1.6758 1495821600 1.6755 1495828800 1.6750 1495836000 1.6750 1495843200 1.6759 1495850400 1.6752 1495857600 1.6763 1495864800 1.6752 1495872000 1.6758 1495879200 1.6753 1495886400 1.6761 1495893600 1.6753 1495900800 1.6748 1495908000 1.6744 1495915200 1.6754 1495922400 1.6748 1495929600 1.6751 1495936800 1.6749 1495944000 1.6760 1495951200 1.6760 1495958400 1.6766 1495965600 1.6749 1495972800 1.6760 1495980000 1.6752 1495987200 1.6757 1495994400 1.6753 1496001600 1.6756 1496008800 1.6750 1496016000 1.6758 1496023200 1.6758 1496030400 1.6762 1496037600 1.6760 1496044800 1.6774 1496052000 1.6758 1496059200 1.6778 1496066400 1.6763 1496073600 1.6765 1496080800 1.6768 1496088000 1.6776 1496095200 1.6762 1496102400 1.6822 1496109600 1.6820 1496116800 1.6832 1496124000 1.6815 1496131200 1.6809 1496138400 1.6797 1496145600 1.6804 1496152800 1.6800 1496160000 1.6797 1496167200 1.6785 1496174400 1.6801 1496181600 1.6799 1496188800 1.6800 1496196000 1.6790 1496203200 1.6787 1496210400 1.6792 1496217600 1.6804 1496224800 1.6797 1496232000 1.6798 1496239200 1.6790 1496246400 1.6790 1496253600 1.6778 1496260800 1.6783 1496268000 1.6778 1496282400 1.6774 1496275200 1.6785 1496289600 1.6782 1496296800 1.6782 1496304000 1.6807 1496311200 1.6807 1496318400 1.6813 1496325600 1.6758 1496332800 1.6764 1496340000 1.6738 1496347200 1.6722 1496354400 1.6709 1496361600 1.6713 1496368800 1.6708 1496376000 1.6711 1496383200 1.6706 1496390400 1.6716 1496397600 1.6725 1496404800 1.6737 1496412000 1.6731 1496419200 1.6738 1496426400 1.6727 1496433600 1.6735 1496440800 1.6727 1496448000 1.6730 1496455200 1.6722 1496462400 1.6726 1496469600 1.6713 1496476800 1.6721 1496484000 1.6723 1496491200 1.6718 1496498400 1.6713 1496505600 1.6710 1496512800 1.6626 1496520000 1.6718 1496527200 1.6716 1496534400 1.6721 1496541600 1.6716 1496548800 1.6722 1496556000 1.6714 1496563200 1.6718 1496570400 1.6706 1496577600 1.6715 1496584800 1.6709 1496592000 1.6690 1496599200 1.6686 1496606400 1.6677 1496613600 1.6676 1496620800 1.6682 1496628000 1.6673 1496635200 1.6637 1496642400 1.6630 1496649600 1.6639 1496656800 1.6631 1496664000 1.6661 1496671200 1.6650 1496678400 1.6655 1496685600 1.6662 1496692800 1.6661 1496700000 1.6654 1496707200 1.6656 1496714400 1.6659 1496721600 1.6658 1496728800 1.6651 1496736000 1.6655 1496743200 1.6641 1496750400 1.6643 1496757600 1.6636 1496764800 1.6644 1496772000 1.6637 1496779200 1.6641 1496786400 1.6633 1496793600 1.6638 1496800800 1.6631 1496808000 1.6642 1496815200 1.6638 1496822400 1.6641 1496829600 1.6627 1496836800 1.6633 1496844000 1.6605 1496851200 1.6606 1496858400 1.6604 1496865600 1.6621 1496872800 1.6609 1496880000 1.6617 1496887200 1.6609 1496894400 1.6611 1496901600 1.6610 1496908800 1.6611 1496916000 1.6600 1496923200 1.6621 1496930400 1.6625 1496937600 1.6625 1496944800 1.6607 1496952000 1.6612 1496959200 1.6609 1496966400 1.6618 1496973600 1.6607 1496980800 1.6608 1496988000 1.6606 1496995200 1.6609 1497002400 1.6593 1497009600 1.6599 1497016800 1.6572 1497024000 1.6581 1497031200 1.6559 1497038400 1.6586 1497045600 1.6573 1497052800 1.6572 1497060000 1.6563 1497067200 1.6568 1497074400 1.6569 1497081600 1.6579 1497088800 1.6570 1497096000 1.6581 1497103200 1.6578 1497110400 1.6580 1497117600 1.6575 1497124800 1.6567 1497132000 1.6563 1497139200 1.6575 1497146400 1.6563 1497153600 1.6580 1497160800 1.6573 1497168000 1.6582 1497175200 1.6579 1497182400 1.6592 1497189600 1.6580 1497196800 1.6536 1497204000 1.6577 1497211200 1.6581 1497218400 1.6570 1497225600 1.6578 1497232800 1.6574 1497240000 1.6553 1497247200 1.6547 1497254400 1.6555 1497261600 1.6537 1497268800 1.6542 1497276000 1.6531 1497283200 1.6534 1497290400 1.6534 1497297600 1.6531 1497304800 1.6510 1497312000 1.6514 1497319200 1.6497 1497326400 1.6503 1497333600 1.6496 1497340800 1.6500 1497348000 1.6484 1497355200 1.6495 1497362400 1.6485 1497369600 1.6491 1497376800 1.6479 1497384000 1.6487 1497391200 1.6481 1497398400 1.6489 1497405600 1.6487 1497412800 1.6491 1497420000 1.6497 1497427200 1.6499 1497434400 1.6489 1497441600 1.6488 1497448800 1.6477 1497456000 1.6504 1497463200 1.6491 1497470400 1.6498 1497477600 1.6491 1497484800 1.6498 1497492000 1.6483 1497499200 1.6492 1497506400 1.6476 1497513600 1.6490 1497520800 1.6478 1497528000 1.6488 1497535200 1.6476 1497542400 1.6481 1497549600 1.6475 1497556800 1.6478 1497564000 1.6468 1497571200 1.6489 1497578400 1.6471 1497585600 1.6501 1497592800 1.6497 1497600000 1.6501 1497607200 1.6470 1497614400 1.6476 1497621600 1.6475 1497628800 1.6489 1497636000 1.6474 1497643200 1.6476 1497650400 1.6469 1497657600 1.6473 1497664800 1.6469 1497672000 1.6481 1497679200 1.6473 1497686400 1.6476 1497693600 1.6471 1497700800 1.6479 1497708000 1.6473 1497715200 1.6476 1497722400 1.6443 1497729600 1.6449 1497736800 1.6447 1497744000 1.6461 1497751200 1.6455 1497758400 1.6464 1497765600 1.6462 1497772800 1.6463 1497780000 1.6461 1497787200 1.6464 1497794400 1.6461 1497801600 1.6481 1497808800 1.6474 1497816000 1.6471 1497823200 1.6468 1497830400 1.6447 1497837600 1.6465 1497844800 1.6470 1497852000 1.6510 1497859200 1.6513 1497866400 1.6516 1497873600 1.6523 1497880800 1.6517 1497888000 1.6537 1497895200 1.6526 1497902400 1.6529 1497909600 1.6509 1497916800 1.6514 1497924000 1.6504 1497931200 1.6511 1497938400 1.6489 1497945600 1.6498 1497952800 1.6482 1497960000 1.6484 1497967200 1.6488 1497974400 1.6493 1497981600 1.6489 1497988800 1.6488 1497996000 1.6479 1498003200 1.6476 1498010400 1.6472 1498017600 1.6485 1498024800 1.6481 1498032000 1.6499 1498039200 1.6469 1498046400 1.6474 1498053600 1.6466 1498060800 1.6426 1498068000 1.6424 1498075200 1.6469 1498082400 1.6536 1498089600 1.6471 1498096800 1.6464 1498104000 1.6482 1498111200 1.6484 1498118400 1.6486 1498125600 1.6472 1498132800 1.6472 1498140000 1.6468 1498147200 1.6476 1498154400 1.6458 1498161600 1.6458 1498168800 1.6449 1498176000 1.6462 1498183200 1.6452 1498190400 1.6458 1498197600 1.6449 1498204800 1.6453 1498212000 1.6454 1498219200 1.6447 1498226400 1.6418 1498233600 1.6421 1498240800 1.6418 1498248000 1.6424 1498255200 1.6411 1498262400 1.6418 1498269600 1.6411 1498276800 1.6413 1498284000 1.6443 1498291200 1.6446 1498298400 1.6435 1498305600 1.6438 1498312800 1.6431 1498320000 1.6434 1498327200 1.6430 1498334400 1.6435 1498341600 1.6424 1498348800 1.6525 1498356000 1.6522 1498363200 1.6532 1498370400 1.6536 1498377600 1.6531 1498384800 1.6525 1498392000 1.6527 1498399200 1.6522 1498406400 1.6526 1498413600 1.6510 1498420800 1.6512 1498428000 1.6512 1498435200 1.6490 1498442400 1.6484 1498449600 1.6488 1498456800 1.6385 1498464000 1.6389 1498471200 1.6391 1498478400 1.6397 1498485600 1.6388 1498492800 1.6415 1498500000 1.6415 1498507200 1.6421 1498514400 1.6402 1498521600 1.6411 1498528800 1.6438 1498536000 1.6451 1498543200 1.6442 1498550400 1.6449 1498557600 1.6445 1498564800 1.6457 1498572000 1.6429 1498579200 1.6438 1498586400 1.6420 1498593600 1.6406 1498600800 1.6394 1498608000 1.6404 1498615200 1.6398 1498622400 1.6394 1498629600 1.6377 1498636800 1.6388 1498644000 1.6377 1498651200 1.6391 1498658400 1.6384 1498665600 1.6393 1498672800 1.6382 1498680000 1.6503 1498687200 1.6485 1498694400 1.6491 1498701600 1.6479 1498708800 1.6477 1498716000 1.6473 1498723200 1.6479 1498730400 1.6438 1498737600 1.6447 1498744800 1.6430 1498752000 1.6423 1498759200 1.6432 1498766400 1.6453 1498773600 1.6442 1498780800 1.6439 1498788000 1.6408 1498795200 1.6416 1498802400 1.6408 1498809600 1.6441 1498816800 1.6426 1498824000 1.6434 1498831200 1.6429 1498838400 1.6432 1498845600 1.6459 1498852800 1.6458 1498860000 1.6448 1498874400 1.6421 1498867200 1.6428 1498881600 1.6427 1498888800 1.6396 1498896000 1.6404 1498903200 1.6395 1498910400 1.6404 1498917600 1.6395 1498924800 1.6399 1498932000 1.6394 1498939200 1.6401 1498946400 1.6398 1498953600 1.6396 1498960800 1.6395 1498968000 1.6402 1498975200 1.6396 1498982400 1.6400 1498989600 1.6397 1498996800 1.6427 1499004000 1.6400 1499011200 1.6404 1499018400 1.6404 1499025600 1.6404 1499032800 1.6403 1499040000 1.6406 1499047200 1.6385 1499054400 1.6392 1499061600 1.6389 1499068800 1.6394 1499076000 1.6388 1499083200 1.6412 1499090400 1.6405 1499097600 1.6428 1499104800 1.6414 1499112000 1.6424 1499119200 1.6414 1499126400 1.6415 1499133600 1.6409 1499140800 1.6411 1499148000 1.6404 1499155200 1.6415 1499162400 1.6404 1499169600 1.6411 1499176800 1.6402 1499184000 1.6396 1499191200 1.6397 1499198400 1.6400 1499205600 1.6390 1499212800 1.6395 1499220000 1.6389 1499227200 1.6393 1499234400 1.6385 1499241600 1.6325 1499248800 1.6313 1499256000 1.6319 1499263200 1.6308 1499270400 1.6313 1499277600 1.6323 1499284800 1.6322 1499292000 1.6311 1499299200 1.6315 1499306400 1.6299 1499313600 1.6305 1499320800 1.6329 1499328000 1.6307 1499335200 1.6299 1499342400 1.6281 1499349600 1.6285 1499356800 1.6297 1499364000 1.6282 1499371200 1.6284 1499378400 1.6261 1499385600 1.6266 1499392800 1.6269 1499400000 1.6272 1499407200 1.6255 1499414400 1.6207 1499421600 1.6201 1499428800 1.6205 1499436000 1.6254 1499443200 1.6258 1499450400 1.6250 1499457600 1.6249 1499464800 1.6242 1499472000 1.6243 1499479200 1.6236 1499486400 1.6245 1499493600 1.6240 1499500800 1.6248 1499508000 1.6235 1499515200 1.6235 1499522400 1.6228 1499529600 1.6236 1499536800 1.6236 1499544000 1.6239 1499551200 1.6230 1499644740 1.6236 1499644800 1.6237 1499652000 1.6227 1499659200 1.6232 1499666400 1.6231 1499673600 1.6246 1499680800 1.6234 1499688000 1.6238 1499695200 1.6237 1499702400 1.6256 1499709600 1.6264 1499716800 1.6350 1499724000 1.6335 1499731200 1.6343 1499738400 1.6346 1499745600 1.6337 1499752800 1.6323 1499760000 1.6315 1499767200 1.6356 1499774400 1.6334 1499781600 1.6344 1499788800 1.6342 1499796000 1.6335 1499803200 1.6340 1499810400 1.6333 1499817600 1.6341 1499824800 1.6337 1499832000 1.6329 1499839200 1.6326 1499846400 1.6326 1499853600 1.6276 1499860800 1.6279 1499868000 1.6283 1499875200 1.6243 1499882400 1.6222 1499889600 1.6222 1499896800 1.6206 1499904000 1.6215 1499911200 1.6209 1499918400 1.6218 1499925600 1.6210 1499932800 1.6224 1499940000 1.6214 1499947200 1.6213 1499954400 1.6218 1499961600 1.6218 1499968800 1.6212 1499976000 1.6244 1499983200 1.6233 1499990400 1.6251 1499997600 1.6241 1500004800 1.6243 1500012000 1.6242 1500019200 1.6241 1500026400 1.6235 1500033600 1.6233 1500040800 1.6229 1500048000 1.6233 1500055200 1.6228 1500062400 1.6230 1500069600 1.6228 1500076800 1.6230 1500084000 1.6219 1500091200 1.6227 1500098400 1.6222 1500105600 1.6228 1500112800 1.6220 1500120000 1.6226 1500127200 1.6227 1500134400 1.6230 1500141600 1.6225 1500148800 1.6225 1500156000 1.6216 1500163200 1.6224 1500170400 1.6221 1500177600 1.6227 1500184800 1.6226 1500192000 1.6230 1500199200 1.6224 1500206400 1.6221 1500213600 1.6220 1500220800 1.6223 1500228000 1.6215 1500235200 1.6221 1500242400 1.6211 1500249600 1.6217 1500256800 1.6209 1500264000 1.6211 1500271200 1.6207 1500278400 1.6212 1500285600 1.6205 1500292800 1.6212 1500300000 1.6217 1500307200 1.6227 1500314400 1.6262 1500321600 1.6277 1500328800 1.6270 1500336000 1.6315 1500343200 1.6314 1500350400 1.6343 1500357600 1.6334 1500364800 1.6358 1500372000 1.6333 1500379200 1.6336 1500386400 1.6335 1500393600 1.6341 1500400800 1.6334 1500408000 1.6311 1500415200 1.6308 1500422400 1.6355 1500429600 1.6348 1500436800 1.6362 1500444000 1.6353 1500451200 1.6323 1500458400 1.6315 1500465600 1.6279 1500472800 1.6288 1500480000 1.6285 1500487200 1.6278 1500494400 1.6313 1500501600 1.6224 1500508800 1.6251 1500516000 1.6331 1500523200 1.6332 1500530400 1.6337 1500537600 1.6350 1500544800 1.6335 1500552000 1.6342 1500559200 1.6339 1500566400 1.6338 1500573600 1.6319 1500580800 1.6383 1500588000 1.6380 1500595200 1.6395 1500602400 1.6384 1500609600 1.6382 1500616800 1.6385 1500624000 1.6391 1500631200 1.6367 1500638400 1.6383 1500645600 1.6375 1500652800 1.6375 1500660000 1.6366 1500667200 1.6382 1500674400 1.6379 1500681600 1.6384 1500688800 1.6358 1500696000 1.6394 1500703200 1.6380 1500710400 1.6389 1500717600 1.6358 1500724800 1.6387 1500732000 1.6379 1500739200 1.6386 1500746400 1.6380 1500753600 1.6384 1500760800 1.6383 1500768000 1.6387 1500775200 1.6380 1500782400 1.6386 1500789600 1.6388 1500796800 1.6392 1500804000 1.6365 1500811200 1.6373 1500818400 1.6364 1500825600 1.6374 1500832800 1.6365 1500840000 1.6369 1500847200 1.6366 1500854400 1.6364 1500861600 1.6360 1500868800 1.6363 1500876000 1.6358 1500883200 1.6361 1500890400 1.6365 1500897600 1.6375 1500904800 1.6369 1500912000 1.6377 1500919200 1.6351 1500926400 1.6349 1500933600 1.6347 1500940800 1.6353 1500948000 1.6330 1500955200 1.6402 1500962400 1.6302 1500969600 1.6333 1500976800 1.6327 1500984000 1.6322 1500991200 1.6323 1500998400 1.6322 1501005600 1.6296 1501012800 1.6303 1501020000 1.6297 1501027200 1.6299 1501034400 1.6291 1501041600 1.6291 1501048800 1.6290 1501056000 1.6299 1501063200 1.6285 1501070400 1.6314 1501077600 1.6301 1501084800 1.6320 1501092000 1.6314 1501099200 1.6324 1501106400 1.6327 1501113600 1.6309 1501120800 1.6306 1501128000 1.6315 1501135200 1.6310 1501142400 1.6325 1501149600 1.6318 1501156800 1.6311 1501164000 1.6305 1501171200 1.6310 1501178400 1.6321 1501185600 1.6334 1501192800 1.6278 1501200000 1.6281 1501207200 1.6274 1501214400 1.6286 1501221600 1.6277 1501228800 1.6282 1501236000 1.6266 1501243200 1.6271 1501250400 1.6264 1501257600 1.6268 1501264800 1.6254 1501272000 1.6257 1501279200 1.6254 1501286400 1.6259 1501293600 1.6254 1501300800 1.6264 1501308000 1.6259 1501315200 1.6265 1501322400 1.6267 1501329600 1.6274 1501336800 1.6264 1501344000 1.6262 1501351200 1.6256 1501358400 1.6257 1501365600 1.6266 1501372800 1.6279 1501380000 1.6265 1501387200 1.6265 1501394400 1.6267 1501401600 1.6259 1501408800 1.6249 1501416000 1.6263 1501423200 1.6255 1501430400 1.6261 1501437600 1.6228 1501444800 1.6231 1501452000 1.6226 1501459200 1.6232 1501466400 1.6228 1501473600 1.6231 1501480800 1.6277 1501488000 1.6284 1501495200 1.6278 1501502400 1.6319 1501509600 1.6321 1501516800 1.6273 1501524000 1.6265 1501531200 1.6267 1501538400 1.6229 1501545600 1.6232 1501552800 1.6226 1501560000 1.6234 1501567200 1.6237 1501574400 1.6279 1501581600 1.6254 1501588800 1.6227 1501596000 1.6221 1501603200 1.6229 1501610400 1.6223 1501617600 1.6226 1501624800 1.6222 1501632000 1.6224 1501639200 1.6262 1501646400 1.6254 1501653600 1.6224 1501660800 1.6228 1501668000 1.6224 1501675200 1.6261 1501682400 1.6211 1501689600 1.6247 1501696800 1.6237 1501704000 1.6226 1501711200 1.6213 1501718400 1.6208 1501725600 1.6194 1501732800 1.6198 1501740000 1.6192 1501747200 1.6171 1501754400 1.6190 1501761600 1.6207 1501768800 1.6208 1501776000 1.6208 1501783200 1.6211 1501790400 1.6214 1501797600 1.6206 1501804800 1.6213 1501812000 1.6213 1501819200 1.6209 1501826400 1.6207 1501833600 1.6208 1501840800 1.6197 1501848000 1.6224 1501855200 1.6221 1501862400 1.6218 1501869600 1.6211 1501876800 1.6215 1501884000 1.6204 1501891200 1.6216 1501898400 1.6218 1501905600 1.6220 1501912800 1.6215 1501920000 1.6220 1501927200 1.6217 1501934400 1.6222 1501941600 1.6216 1501948800 1.6204 1501956000 1.6200 1501963200 1.6201 1501970400 1.6213 1501977600 1.6226 1501984800 1.6226 1501992000 1.6222 1501999200 1.6214 1502006400 1.6225 1502013600 1.6205 1502020800 1.6208 1502028000 1.6207 1502035200 1.6203 1502042400 1.6198 1502049600 1.6184 1502056800 1.6172 1502064000 1.6181 1502071200 1.6177 1502078400 1.6180 1502085600 1.6171 1502092800 1.6172 1502100000 1.6171 1502107200 1.6170 1502114400 1.6172 1502121600 1.6166 1502128800 1.6166 1502136000 1.6164 1502143200 1.6158 1502150400 1.6161 1502157600 1.6158 1502164800 1.6168 1502172000 1.6162 1502179200 1.6183 1502186400 1.6169 1502193600 1.6169 1502200800 1.6161 1502208000 1.6161 1502215200 1.6152 1502222400 1.6162 1502229600 1.6155 1502236800 1.6160 1502244000 1.6161 1502251200 1.6148 1502258400 1.6143 1502265600 1.6149 1502272800 1.6143 1502280000 1.6144 1502287200 1.6140 1502294400 1.6149 1502301600 1.6145 1502308800 1.6145 1502316000 1.6126 1502323200 1.6153 1502330400 1.6148 1502337600 1.6152 1502344800 1.6151 1502352000 1.6145 1502359200 1.6146 1502366400 1.6146 1502373600 1.6143 1502380800 1.6146 1502388000 1.6141 1502395200 1.6150 1502402400 1.6131 1502409600 1.6138 1502416800 1.6132 1502424000 1.6138 1502431200 1.6102 1502438400 1.6107 1502445600 1.6091 1502452800 1.6115 1502460000 1.6108 1502467200 1.6113 1502474400 1.6097 1502481600 1.6102 1502488800 1.6100 1502496000 1.6108 1502503200 1.6103 1502510400 1.6113 1502517600 1.6105 1502524800 1.6112 1502532000 1.6105 1502539200 1.6109 1502546400 1.6105 1502553600 1.6110 1502560800 1.6102 1502568000 1.6111 1502575200 1.6110 1502582400 1.6117 1502589600 1.6090 1502596800 1.6113 1502604000 1.6111 1502611200 1.6112 1502618400 1.6107 1502625600 1.6111 1502632800 1.6106 1502640000 1.6113 1502647200 1.6110 1502654400 1.6123 1502661600 1.6108 1502668800 1.6112 1502676000 1.6112 1502683200 1.6117 1502690400 1.6109 1502697600 1.6118 1502704800 1.6107 1502712000 1.6107 1502719200 1.6097 1502726400 1.6098 1502733600 1.6089 1502740800 1.6094 1502748000 1.6088 1502755200 1.6091 1502762400 1.6078 1502769600 1.6083 1502776800 1.6081 1502784000 1.6084 1502791200 1.6078 1502798400 1.6081 1502805600 1.6108 1502812800 1.6109 1502820000 1.6125 1502827200 1.6101 1502834400 1.6098 1502841600 1.6100 1502848800 1.6095 1502856000 1.6101 1502863200 1.6074 1502870400 1.6057 1502877600 1.6054 1502884800 1.6088 1502892000 1.6071 1502899200 1.6096 1502906400 1.6091 1502913600 1.6095 1502920800 1.6088 1502928000 1.6075 1502935200 1.6070 1502942400 1.6075 1502949600 1.6078 1502956800 1.6086 1502964000 1.6071 1502971200 1.6075 1502978400 1.6069 1502985600 1.6057 1502992800 1.6053 1503000000 1.6058 1503007200 1.6051 1503014400 1.6070 1503021600 1.6050 1503028800 1.6048 1503036000 1.6046 1503043200 1.6055 1503050400 1.6046 1503057600 1.6049 1503064800 1.6042 1503072000 1.6046 1503079200 1.6050 1503086400 1.6058 1503093600 1.6054 1503100800 1.6063 1503108000 1.6062 1503115200 1.6070 1503122400 1.6078 1503129600 1.6082 1503136800 1.6065 1503144000 1.6076 1503151200 1.6071 1503158400 1.6071 1503165600 1.6065 1503172800 1.6073 1503180000 1.6062 1503187200 1.6068 1503194400 1.6060 1503201600 1.6069 1503208800 1.6069 1503216000 1.6072 1503223200 1.6061 1503230400 1.6063 1503237600 1.6062 1503244800 1.6060 1503252000 1.6053 1503259200 1.6040 1503266400 1.6041 1503273600 1.6052 1503280800 1.6041 1503288000 1.6041 1503295200 1.6034 1503302400 1.6039 1503309600 1.6034 1503316800 1.6031 1503324000 1.6030 1503331200 1.6033 1503338400 1.6012 1503345600 1.6023 1503352800 1.6012 1503360000 1.6018 1503367200 1.6035 1503374400 1.6040 1503381600 1.6040 1503388800 1.6055 1503396000 1.6040 1503403200 1.6056 1503410400 1.6065 1503417600 1.6065 1503424800 1.6063 1503432000 1.6069 1503439200 1.6068 1503446400 1.6050 1503453600 1.6073 1503460800 1.6070 1503468000 1.6030 1503475200 1.6065 1503482400 1.6051 1503489600 1.6053 1503496740 1.6057 1503496800 1.6057 1503504000 1.6059 1503511200 1.6058 1503518400 1.6051 1503525600 1.6059 1503532800 1.6065 1503540000 1.6051 1503547200 1.6053 1503554400 1.6046 1503561600 1.6051 1503568800 1.6044 1503576000 1.6042 1503583200 1.6040 1503590400 1.6050 1503597600 1.6021 1503604800 1.6043 1503612000 1.6041 1503619200 1.6032 1503626400 1.6029 1503633600 1.6033 1503640800 1.6032 1503648000 1.6030 1503655200 1.6062 1503669600 1.6062 1503676800 1.6062 1503684000 1.6034 1503691200 1.6061 1503698400 1.6059 1503705600 1.6059 1503712800 1.6066 1503720000 1.6085 1503727200 1.6075 1503734400 1.6066 1503741600 1.6053 1503748800 1.6037 1503756000 1.6029 1503763200 1.6037 1503770400 1.6034 1503777600 1.6044 1503784800 1.6036 1503792000 1.6043 1503799200 1.6058 1503806400 1.6065 1503813600 1.6059 1503820800 1.6087 1503828000 1.6084 1503835200 1.6090 1503842400 1.6089 1503849600 1.6098 1503856800 1.6086 1503864000 1.6089 1503871200 1.6090 1503878400 1.6094 1503885600 1.6084 1503892800 1.6098 1503900000 1.6079 1503907200 1.6085 1503914400 1.6074 1503921600 1.6084 1503928800 1.6053 1503936000 1.6086 1503943200 1.6078 1503950400 1.6084 1503957600 1.6039 1503964800 1.6070 1503972000 1.6060 1503979200 1.6066 1503986400 1.6060 1503993600 1.6069 1504000800 1.6060 1504008000 1.6061 1504015200 1.6067 1504022400 1.5980 1504029600 1.5965 1504036800 1.5969 1504044000 1.5951 1504051200 1.5964 1504058400 1.5964 1504065600 1.5965 1504072800 1.6052 1504080000 1.6031 1504087200 1.6004 1504094400 1.6004 1504101600 1.6021 1504108800 1.6020 1504116000 1.6025 1504123200 1.6017 1504130400 1.6013 1504137600 1.6012 1504144800 1.5917 1504152000 1.6010 1504159200 1.6006 1504166400 1.6023 1504173600 1.5999 1504180800 1.5999 1504188000 1.5944 1504195200 1.5950 1504202400 1.5942 1504209600 1.5952 1504216800 1.5944 1504231200 1.5935 1504224000 1.5965 1504238400 1.5943 1504245600 1.5960 1504252800 1.5969 1504260000 1.5958 1504267200 1.5967 1504274400 1.5953 1504281600 1.5982 1504288800 1.5971 1504296000 1.5974 1504303200 1.5959 1504310400 1.5965 1504317600 1.5962 1504324800 1.5969 1504332000 1.5972 1504339200 1.5972 1504346400 1.5972 1504353600 1.5982 1504360800 1.5960 1504368000 1.5960 1504375200 1.5956 1504382400 1.5969 1504389600 1.5958 1504396800 1.5960 1504404000 1.5957 1504411200 1.5957 1504418400 1.5953 1504425600 1.5957 1504432800 1.5948 1504440000 1.5952 1504447200 1.5957 1504454400 1.5961 1504461600 1.5954 1504468800 1.5957 1504476000 1.5955 1504483200 1.5959 1504490400 1.5951 1504497600 1.5954 1504504800 1.5950 1504512000 1.5960 1504519200 1.5958 1504526400 1.5968 1504533600 1.5962 1504540800 1.5971 1504548000 1.5963 1504555200 1.5964 1504562400 1.5955 1504569600 1.5962 1504576800 1.5976 1504584000 1.5989 1504591200 1.5974 1504598400 1.5977 1504605600 1.5979 1504612800 1.5976 1504620000 1.5975 1504627200 1.5974 1504634400 1.5968 1504641600 1.5975 1504648800 1.5962 1504656000 1.5958 1504663200 1.5955 1504670400 1.5957 1504677600 1.5953 1504684800 1.5956 1504692000 1.5953 1504699200 1.5949 1504706400 1.5938 1504713600 1.5939 1504720800 1.5935 1504728000 1.5946 1504735200 1.5942 1504742400 1.5947 1504749600 1.5937 1504756800 1.5954 1504764000 1.5947 1504771200 1.5947 1504778400 1.5937 1504785600 1.5969 1504792800 1.5910 1504800000 1.5938 1504807200 1.5934 1504814400 1.5943 1504821600 1.5932 1504828800 1.5992 1504836000 1.5976 1504843200 1.5982 1504850400 1.5974 1504857600 1.5973 1504864800 1.5993 1504872000 1.5990 1504879200 1.5992 1504886400 1.5998 1504893600 1.5993 1504900800 1.6001 1504908000 1.5995 1504915200 1.5975 1504922400 1.5973 1504929600 1.5989 1504936800 1.5969 1504944000 1.5972 1504951200 1.5965 1504958400 1.5968 1504965600 1.5960 1504972800 1.5963 1504980000 1.5959 1504987200 1.5961 1504994400 1.5938 1505001600 1.5964 1505008800 1.5959 1505016000 1.6032 1505023200 1.6032 1505030400 1.6032 1505037600 1.6024 1505044800 1.6028 1505052000 1.6022 1505059200 1.6029 1505066400 1.6026 1505073600 1.6032 1505080800 1.5749 1505088000 1.5757 1505095200 1.5747 1505102400 1.5752 1505109600 1.5976 1505116800 1.5979 1505124000 1.5977 1505131200 1.5982 1505138400 1.5973 1505145600 1.5994 1505152800 1.5992 1505160000 1.5998 1505167200 1.5985 1505174400 1.5997 1505181600 1.6001 1505188800 1.6003 1505196000 1.5992 1505203200 1.5987 1505210400 1.6009 1505217600 1.5988 1505224800 1.5972 1505232000 1.5974 1505239200 1.5968 1505246400 1.5969 1505253600 1.5971 1505260800 1.5976 1505268000 1.5965 1505275200 1.5974 1505282400 1.5964 1505289600 1.5960 1505296800 1.5951 1505304000 1.5947 1505311200 1.5940 1505318400 1.5944 1505325600 1.5943 1505332800 1.5941 1505340000 1.5961 1505347200 1.5961 1505354400 1.5944 1505361600 1.5950 1505368800 1.5938 1505376000 1.5962 1505383200 1.5959 1505390400 1.5952 1505397600 1.5949 1505404800 1.5946 1505412000 1.5943 1505419200 1.5940 1505426400 1.5927 1505433600 1.5940 1505440800 1.5927 1505448000 1.5932 1505455200 1.5929 1505462400 1.5935 1505469600 1.5929 1505476800 1.5944 1505484000 1.5948 1505491200 1.5951 1505498400 1.5940 1505505600 1.5951 1505512800 1.5945 1505520000 1.5950 1505527200 1.5935 1505534400 1.5939 1505541600 1.5949 1505548800 1.5942 1505556000 1.5934 1505563200 1.5943 1505570400 1.5932 1505577600 1.5928 1505584800 1.5918 1505592000 1.5907 1505599200 1.5894 1505606400 1.5908 1505613600 1.5905 1505620800 1.5942 1505628000 1.5928 1505635200 1.5922 1505642400 1.5921 1505649600 1.5931 1505656800 1.5926 1505664000 1.5935 1505671200 1.5930 1505678400 1.5922 1505685600 1.5919 1505692800 1.5923 1505700000 1.5919 1505707200 1.5925 1505714400 1.5919 1505721600 1.5918 1505728800 1.5910 1505736000 1.5915 1505743200 1.5919 1505750400 1.5917 1505757600 1.5915 1505764800 1.5922 1505772000 1.5906 1505779200 1.5908 1505786400 1.5905 1505793600 1.5914 1505800800 1.5899 1505808000 1.5894 1505815200 1.5937 1505822400 1.5949 1505829600 1.5944 1505836800 1.5949 1505844000 1.5945 1505851200 1.5948 1505858400 1.5937 1505865600 1.5940 1505872800 1.5931 1505880000 1.5939 1505887200 1.5937 1505894400 1.5936 1505901600 1.5955 1505908800 1.5958 1505916000 1.5951 1505923200 1.5960 1505930400 1.5954 1505937600 1.5951 1505944800 1.5945 1505952000 1.5950 1505959200 1.5941 1505966400 1.5954 1505973600 1.6107 1505980800 1.5962 1505988000 1.5953 1505995200 1.5963 1506002400 1.5955 1506009600 1.5961 1506016800 1.5957 1506024000 1.5960 1506031200 1.5946 1506038400 1.5952 1506045600 1.5939 1506052800 1.5941 1506060000 1.5954 1506067200 1.5952 1506074400 1.5935 1506081600 1.5934 1506088800 1.5926 1506096000 1.5932 1506103200 1.5913 1506110400 1.5921 1506117600 1.5917 1506124800 1.5916 1506132000 1.5909 1506139200 1.5919 1506146400 1.5913 1506153600 1.5920 1506160800 1.5912 1506168000 1.5917 1506175200 1.5912 1506182400 1.5919 1506189600 1.5925 1506196800 1.5932 1506204000 1.5911 1506211200 1.5913 1506218400 1.5907 1506225600 1.5914 1506232800 1.5910 1506240000 1.5921 1506247200 1.5913 1506254400 1.5916 1506261600 1.5904 1506268800 1.5912 1506276000 1.5904 1506283200 1.5909 1506290400 1.5900 1506297600 1.5902 1506304800 1.5898 1506312000 1.5904 1506319200 1.5901 1506326400 1.5904 1506333600 1.5904 1506340800 1.5910 1506348000 1.5895 1506355200 1.5894 1506362400 1.5914 1506369600 1.5916 1506376800 1.5911 1506384000 1.5912 1506391200 1.5905 1506398400 1.5909 1506405600 1.5904 1506412800 1.5906 1506420000 1.5886 1506427200 1.5880 1506434400 1.5862 1506441600 1.5861 1506448800 1.5857 1506456000 1.5872 1506463200 1.5868 1506470400 1.5873 1506477600 1.5863 1506484800 1.5876 1506492000 1.5860 1506499200 1.5867 1506506400 1.5855 1506513600 1.5861 1506520800 1.5853 1506528000 1.5857 1506535200 1.5847 1506542400 1.5858 1506549600 1.5853 1506556800 1.5853 1506564000 1.5841 1506571200 1.5847 1506578400 1.5842 1506585600 1.5857 1506592800 1.5845 1506600000 1.5848 1506607200 1.5885 1506614400 1.5895 1506621600 1.5923 1506628800 1.5891 1506636000 1.5884 1506643200 1.5890 1506650400 1.5879 1506657600 1.5896 1506664800 1.5876 1506672000 1.5877 1506679200 1.5892 1506686400 1.5899 1506693600 1.5876 1506700800 1.5877 1506708000 1.5881 1506715200 1.5857 1506722400 1.5858 1506729600 1.5860 1506736800 1.5845 1506744000 1.5860 1506751200 1.5851 1506758400 1.5888 1506765600 1.5877 1506772800 1.5881 1506780000 1.5881 1506787200 1.5876 1506794400 1.5881 1506801600 1.5889 1506808800 1.5881 1506823200 1.5882 1506816000 1.5888 1506830400 1.5892 1506837600 1.5890 1506844800 1.5895 1506852000 1.5880 1506859200 1.5883 1506866400 1.5824 1506873600 1.5830 1506880800 1.5826 1506888000 1.5837 1506895200 1.5834 1506902400 1.5818 1506909600 1.5816 1506916800 1.5847 1506924000 1.5839 1506931200 1.5858 1506938400 1.5851 1506945600 1.5853 1506952800 1.5847 1506960000 1.5848 1506967200 1.5835 1506974400 1.5844 1506981600 1.5839 1506988800 1.5841 1506996000 1.5832 1507003200 1.5841 1507010400 1.5837 1507017600 1.5839 1507024800 1.5834 1507032000 1.5831 1507039200 1.5834 1507046400 1.5836 1507053600 1.5778 1507060800 1.5818 1507068000 1.5810 1507075200 1.5814 1507082400 1.5803 1507089600 1.5803 1507096800 1.5791 1507104000 1.5771 1507111200 1.5759 1507118400 1.5782 1507125600 1.5770 1507132800 1.5761 1507140000 1.5756 1507147200 1.5757 1507154400 1.5746 1507161600 1.5754 1507168800 1.5750 1507176000 1.5750 1507183200 1.5764 1507190400 1.5749 1507197600 1.5741 1507204800 1.5744 1507212000 1.5761 1507219200 1.5784 1507226400 1.5776 1507233600 1.5783 1507240800 1.5799 1507248000 1.5720 1507255200 1.5688 1507262400 1.5700 1507269600 1.5682 1507276800 1.5780 1507284000 1.5761 1507291200 1.5769 1507298400 1.5766 1507305600 1.5766 1507312800 1.5762 1507320000 1.5763 1507327200 1.5754 1507334400 1.5758 1507341600 1.5759 1507348800 1.5767 1507356000 1.5764 1507363200 1.5772 1507370400 1.5761 1507377600 1.5767 1507384800 1.5753 1507392000 1.5755 1507399200 1.5757 1507406400 1.5761 1507413600 1.5751 1507420800 1.5751 1507428000 1.5746 1507435200 1.5761 1507442400 1.5754 1507449600 1.5784 1507456800 1.5768 1507464000 1.5766 1507471200 1.5763 1507478400 1.5768 1507485600 1.5748 1507492800 1.5679 1507500000 1.5590 1507507200 1.5549 1507514400 1.5731 1507521600 1.5739 1507528800 1.5731 1507536000 1.5746 1507543200 1.5728 1507550400 1.5809 1507557600 1.5802 1507564800 1.5826 1507572000 1.5816 1507579200 1.5821 1507586400 1.5805 1507593600 1.5771 1507600800 1.5764 1507608000 1.5769 1507615200 1.5771 1507622400 1.5780 1507629600 1.5763 1507636800 1.5766 1507644000 1.5760 1507651200 1.5762 1507658400 1.5755 1507665600 1.5781 1507672800 1.5759 1507680000 1.5764 1507687200 1.5754 1507694400 1.5761 1507701600 1.5757 1507708800 1.5766 1507716000 1.5768 1507723200 1.5774 1507730400 1.5767 1507737600 1.5782 1507744800 1.5764 1507752000 1.5761 1507759200 1.5838 1507766400 1.5844 1507773600 1.5844 1507780800 1.6194 1507788000 1.5842 1507795200 1.5843 1507802400 1.5838 1507809600 1.5838 1507816800 1.5827 1507824000 1.5832 1507831200 1.5822 1507838400 1.5827 1507845600 1.5870 1507852800 1.5883 1507860000 1.5876 1507867200 1.5881 1507874400 1.5877 1507881600 1.5883 1507888800 1.5874 1507896000 1.5887 1507903200 1.5895 1507910400 1.5891 1507917600 1.5881 1507924800 1.5888 1507932000 1.5879 1507939200 1.5885 1507946400 1.5881 1507953600 1.5888 1507960800 1.5879 1507968000 1.5892 1507975200 1.6237 1507982400 1.6242 1507989600 1.6230 1507996800 1.6234 1508004000 1.5888 1508011200 1.5882 1508018400 1.5875 1508025600 1.5883 1508032800 1.5879 1508040000 1.5885 1508047200 1.5888 1508054400 1.5893 1508061600 1.5886 1508068800 1.5895 1508076000 1.5888 1508083200 1.5895 1508090400 1.5887 1508097600 1.5892 1508104800 1.5887 1508112000 1.5888 1508119200 1.5886 1508126400 1.5885 1508133600 1.5879 1508140800 1.5880 1508148000 1.5871 1508155200 1.5882 1508162400 1.5892 1508169600 1.5883 1508176800 1.5873 1508184000 1.5888 1508191200 1.5877 1508198400 1.5883 1508205600 1.5862 1508212800 1.5778 1508220000 1.5879 1508227200 1.5859 1508234400 1.5857 1508241600 1.5859 1508248800 1.5854 1508256000 1.5865 1508263200 1.5861 1508270400 1.5873 1508277600 1.5863 1508284800 1.5869 1508292000 1.5863 1508299200 1.5870 1508306400 1.5858 1508313600 1.5870 1508320800 1.5870 1508328000 1.5890 1508335200 1.5866 1508342400 1.5875 1508349600 1.5880 1508356800 1.5840 1508364000 1.5818 1508371200 1.5817 1508378400 1.5806 1508385600 1.5815 1508392800 1.5818 1508400000 1.5825 1508407200 1.5817 1508414400 1.5821 1508421600 1.5817 1508428800 1.5833 1508436000 1.5830 1508443200 1.5814 1508450400 1.5802 1508457600 1.5810 1508464800 1.5799 1508472000 1.5784 1508479200 1.5784 1508486400 1.5788 1508493600 1.5785 1508500800 1.5779 1508508000 1.5775 1508515200 1.5793 1508522400 1.5784 1508529600 1.5776 1508536800 1.5768 1508544000 1.5771 1508551200 1.5761 1508558400 1.5769 1508565600 1.5747 1508572800 1.5752 1508580000 1.5752 1508587200 1.5753 1508594400 1.5747 1508601600 1.5750 1508608800 1.5740 1508616000 1.5745 1508623200 1.5741 1508630400 1.5747 1508637600 1.5740 1508644800 1.5748 1508652000 1.5741 1508659200 1.5753 1508666400 1.5749 1508673600 1.5753 1508680800 1.5740 1508688000 1.5743 1508695200 1.5730 1508702400 1.5759 1508709600 1.5760 1508716800 1.5765 1508724000 1.5759 1508731200 1.5749 1508738400 1.5730 1508745600 1.5734 1508752800 1.5732 1508760000 1.5728 1508767200 1.5737 1508774400 1.5736 1508781600 1.5726 1508788800 1.5730 1508796000 1.5731 1508803200 1.5752 1508810400 1.5732 1508817600 1.5722 1508824800 1.5737 1508832000 1.5725 1508839200 1.5720 1508846400 1.5719 1508853600 1.5710 1508860800 1.5719 1508868000 1.5705 1508875200 1.5712 1508882400 1.5701 1508889600 1.5707 1508896800 1.5700 1508904000 1.5717 1508911200 1.5705 1508918400 1.5713 1508925600 1.5695 1508932800 1.5703 1508940000 1.5705 1508947200 1.5711 1508954400 1.5704 1508961600 1.5698 1508968800 1.5685 1508976000 1.5690 1508983200 1.5686 1508990400 1.5694 1508997600 1.5686 1509004800 1.5689 1509012000 1.5685 1509019200 1.5693 1509026400 1.5686 1509033600 1.5686 1509040800 1.5679 1509048000 1.5691 1509055200 1.5684 1509062400 1.5691 1509069600 1.5678 1509076800 1.5687 1509084000 1.5688 1509091200 1.5699 1509098400 1.5682 1509105600 1.5691 1509112800 1.5678 1509120000 1.5674 1509127200 1.5666 1509134400 1.5683 1509141600 1.5698 1509148800 1.5704 1509156000 1.5680 1509163200 1.5687 1509170400 1.5678 1509177600 1.5686 1509184800 1.5681 1509192000 1.5683 1509199200 1.5675 1509206400 1.5678 1509213600 1.5667 1509220800 1.5680 1509228000 1.5662 1509235200 1.5643 1509242400 1.5635 1509249600 1.5632 1509256800 1.5651 1509264000 1.5649 1509271200 1.5647 1509278400 1.5647 1509285600 1.5645 1509292800 1.5644 1509300000 1.5648 1509307200 1.5642 1509314400 1.5640 1509321600 1.5639 1509328800 1.5635 1509336000 1.5630 1509343200 1.5625 1509350400 1.5621 1509357600 1.5620 1509364800 1.5616 1509372000 1.5614 1509379200 1.5615 1509386400 1.5650 1509393600 1.5996 1509400800 1.5631 1509408000 1.5637 1509415200 1.5629 1509422400 1.5627 1509429600 1.5622 1509436800 1.5620 1509444000 1.5614 1509451200 1.5635 1509458400 1.5631 1509465600 1.5625 1509472800 1.5625 1509480000 1.5636 1509487200 1.5634 1509501600 1.5630 1509494400 1.5642 1509508800 1.5629 1509516000 1.5649 1509523200 1.5644 1509530400 1.5638 1509537600 1.5628 1509544800 1.5617 1509552000 1.5621 1509559200 1.5616 1509566400 1.5622 1509573600 1.5614 1509580800 1.5610 1509588000 1.5697 1509595200 1.5710 1509602400 1.5707 1509609600 1.5713 1509616800 1.5712 1509624000 1.5714 1509631200 1.5703 1509638400 1.5713 1509645600 1.5706 1509652800 1.5703 1509660000 1.5692 1509667200 1.5705 1509674400 1.5695 1509681600 1.5712 1509688800 1.5702 1509696000 1.5695 1509703200 1.5702 1509710400 1.5709 1509717600 1.5713 1509724800 1.5714 1509732000 1.5731 1509739200 1.5707 1509746400 1.5704 1509753600 1.5725 1509760800 1.5725 1509768000 1.5724 1509775200 1.5726 1509782400 1.5730 1509789600 1.5729 1509796800 1.5729 1509804000 1.5741 1509811200 1.5738 1509818400 1.5730 1509825600 1.5737 1509832800 1.5730 1509840000 1.5737 1509847200 1.5726 1509854400 1.5752 1509861600 1.5727 1509868800 1.5729 1509876000 1.5722 1509883200 1.5727 1509890400 1.5718 1509897600 1.5726 1509904800 1.5721 1509912000 1.5726 1509919200 1.5721 1509926400 1.5739 1509933600 1.5732 1509940800 1.5737 1509948000 1.5735 1509955200 1.5744 1509962400 1.5729 1509969600 1.5735 1509976800 1.5728 1509984000 1.5647 1509991200 1.4738 1509998400 1.5725 1510005600 1.5721 1510012800 1.5730 1510020000 1.5727 1510027200 1.5662 1510034400 1.5743 1510041600 1.5784 1510048800 1.5741 1510056000 1.5744 1510063200 1.5754 1510070400 1.5757 1510077600 1.5737 1510084800 1.5741 1510092000 1.5737 1510099200 1.5726 1510106400 1.5650 1510113600 1.5743 1510120800 1.5731 1510128000 1.5742 1510135200 1.5736 1510142400 1.5739 1510149600 1.5726 1510156800 1.5708 1510164000 1.5723 1510171200 1.5725 1510178400 1.5695 1510185600 1.5704 1510192800 1.5718 1510200000 1.5723 1510207200 1.5719 1510214400 1.5726 1510221600 1.5721 1510228800 1.5725 1510236000 1.5727 1510243200 1.5747 1510250400 1.5714 1510257600 1.5712 1510264800 1.5715 1510272000 1.5726 1510279200 1.5716 1510286400 1.5717 1510293600 1.5726 1510300800 1.5720 1510308000 1.5717 1510315200 1.5711 1510322400 1.5700 1510329600 1.5696 1510336800 1.5692 1510344000 1.5702 1510351200 1.5692 1510358400 1.5691 1510365600 1.5693 1510372800 1.5717 1510380000 1.5716 1510387200 1.5721 1510394400 1.5711 1510401600 1.5720 1510408800 1.5714 1510416000 1.5739 1510423200 1.5710 1510430400 1.5716 1510437600 1.5716 1510444800 1.5717 1510452000 1.5712 1510459200 1.5720 1510466400 1.5715 1510473600 1.5725 1510480800 1.5711 1510488000 1.5718 1510495200 1.5711 1510502400 1.5714 1510509600 1.5709 1510516800 1.5713 1510524000 1.5707 1510531200 1.5712 1510538400 1.5708 1510545600 1.5711 1510552800 1.5710 1510560000 1.5721 1510567200 1.5713 1510574400 1.5717 1510581600 1.5722 1510588800 1.5733 1510596000 1.5713 1510603200 1.5726 1510610400 1.5705 1510617600 1.5716 1510624800 1.5705 1510632000 1.5718 1510639200 1.5699 1510646400 1.5697 1510653600 1.5695 1510660800 1.5697 1510668000 1.5690 1510675200 1.5695 1510682400 1.5695 1510689600 1.5672 1510696800 1.5662 1510704000 1.5660 1510711200 1.5655 1510718400 1.5665 1510725600 1.5652 1510732800 1.5649 1510740000 1.5655 1510747200 1.5634 1510754400 1.5535 1510761600 1.5634 1510768800 1.5621 1510776000 1.5608 1510783200 1.5607 1510790400 1.5609 1510797600 1.5598 1510804800 1.5605 1510812000 1.5597 1510819200 1.5600 1510826400 1.5584 1510833600 1.5570 1510840800 1.5558 1510848000 1.5583 1510855200 1.5569 1510862400 1.5584 1510869600 1.5573 1510876800 1.5597 1510884000 1.5600 1510891200 1.5599 1510898400 1.5602 1510905600 1.5599 1510912800 1.5592 1510920000 1.5598 1510927200 1.5567 1510934400 1.5594 1510941600 1.5553 1510948800 1.5576 1510956000 1.5594 1510963200 1.5573 1510970400 1.5577 1510977600 1.5578 1510984800 1.5575 1510992000 1.5577 1510999200 1.5572 1511006400 1.5592 1511013600 1.5586 1511020800 1.5584 1511028000 1.5598 1511035200 1.5602 1511042400 1.5602 1511049600 1.5605 1511056800 1.5597 1511064000 1.5608 1511071200 1.5600 1511078400 1.5608 1511085600 1.5593 1511092800 1.5602 1511100000 1.5601 1511107200 1.5591 1511114400 1.5505 1511121600 1.5596 1511128800 1.5595 1511136000 1.5601 1511143200 1.5589 1511150400 1.5600 1511157600 1.5590 1511164800 1.5586 1511172000 1.5578 1511179200 1.5584 1511186400 1.5577 1511193600 1.5594 1511200800 1.5586 1511208000 1.5595 1511215200 1.5588 1511222400 1.5507 1511229600 1.5504 1511236800 1.5584 1511244000 1.5587 1511251200 1.5600 1511258400 1.5588 1511265600 1.5596 1511272800 1.5584 1511280000 1.5592 1511287200 1.5584 1511294400 1.5587 1511301600 1.5559 1511308800 1.5579 1511316000 1.5569 1511323200 1.5575 1511330400 1.5575 1511337600 1.5563 1511344800 1.5560 1511352000 1.5561 1511359200 1.5561 1511366400 1.5558 1511373600 1.5560 1511380800 1.5563 1511388000 1.5542 1511395200 1.5595 1511402400 1.5748 1511409600 1.5756 1511416800 1.5755 1511424000 1.5740 1511431200 1.5731 1511438400 1.5738 1511445600 1.5738 1511452800 1.5738 1511460000 1.5729 1511467200 1.5731 1511474400 1.5711 1511481600 1.5707 1511488800 1.5628 1511496000 1.5624 1511503200 1.5601 1511510400 1.5612 1511517600 1.5603 1511524800 1.5621 1511532000 1.5637 1511539200 1.5622 1511546400 1.5622 1511553600 1.5612 1511560800 1.5608 1511568000 1.5612 1511575200 1.5605 1511582400 1.5613 1511589600 1.5610 1511596800 1.5614 1511604000 1.5607 1511611200 1.5614 1511618400 1.5615 1511625600 1.5618 1511632800 1.5609 1511640000 1.5614 1511647200 1.5608 1511654400 1.5754 1511661600 1.5746 1511668800 1.5698 1511676000 1.5686 1511683200 1.5703 1511690400 1.5703 1511697600 1.5710 1511704800 1.5707 1511712000 1.5714 1511719200 1.5698 1511726400 1.5706 1511733600 1.5698 1511740800 1.5707 1511748000 1.5701 1511755200 1.5699 1511762400 1.5701 1511769600 1.5705 1511776800 1.5692 1511784000 1.5711 1511791200 1.5687 1511798400 1.5685 1511805600 1.5678 1511812800 1.5675 1511820000 1.5677 1511827200 1.5593 1511834400 1.5604 1511841600 1.5593 1511848800 1.5596 1511856000 1.5604 1511863200 1.5594 1511870400 1.5603 1511877600 1.5597 1511884800 1.5598 1511892000 1.5599 1511899200 1.5623 1511906400 1.5604 1511913600 1.5611 1511920800 1.5608 1511928000 1.5611 1511935200 1.5606 1511942400 1.5614 1511949600 1.5601 1511956800 1.5610 1511964000 1.5606 1511971200 1.5606 1511978400 1.5600 1511985600 1.5611 1511992800 1.5620 1512000000 1.5736 1512007200 1.5703 1512014400 1.5738 1512021600 1.5704 1512028800 1.5705 1512036000 1.5698 1512043200 1.5611 1512050400 1.5597 1512057600 1.5590 1512064800 1.5588 1512072000 1.5597 1512079200 1.5590 1512093600 1.5585 1512086400 1.5591 1512100800 1.5588 1512108000 1.5577 1512115200 1.5578 1512122400 1.5596 1512129600 1.5594 1512136800 1.5584 1512144000 1.5581 1512151200 1.5566 1512158400 1.5595 1512165600 1.5584 1512172800 1.5590 1512180000 1.5583 1512187200 1.5585 1512194400 1.5576 1512201600 1.5590 1512208800 1.5583 1512216000 1.5580 1512223200 1.5580 1512230400 1.5576 1512237600 1.5576 1512244800 1.5584 1512252000 1.5575 1512259200 1.5588 1512266400 1.5578 1512273600 1.5577 1512280800 1.5577 1512288000 1.5582 1512295200 1.5574 1512302400 1.5579 1512309600 1.5566 1512316800 1.5575 1512324000 1.5567 1512331200 1.5571 1512338400 1.5568 1512345600 1.5576 1512352800 1.5572 1512360000 1.5576 1512367200 1.5560 1512374400 1.5569 1512381600 1.5560 1512388800 1.5563 1512396000 1.5553 1512403200 1.5554 1512410400 1.5554 1512417600 1.5556 1512424800 1.5538 1512432000 1.5540 1512439200 1.5536 1512446400 1.5546 1512453600 1.5546 1512460800 1.5547 1512468000 1.5543 1512475200 1.5546 1512482400 1.5534 1512489600 1.5538 1512496800 1.5537 1512504000 1.5583 1512511200 1.5575 1512518400 1.5597 1512525600 1.5588 1512532800 1.5600 1512540000 1.5582 1512547200 1.5576 1512554400 1.5566 1512561600 1.5586 1512568800 1.5566 1512576000 1.5574 1512583200 1.5569 1512590400 1.5570 1512597600 1.5568 1512604800 1.5575 1512612000 1.5591 1512619200 1.5594 1512626400 1.5602 1512633600 1.5594 1512640800 1.5585 1512648000 1.5596 1512655200 1.5585 1512662400 1.5592 1512669600 1.5579 1512676800 1.5586 1512684000 1.5604 1512691200 1.5597 1512698400 1.5590 1512705600 1.5593 1512712800 1.5582 1512720000 1.5581 1512727200 1.5572 1512734400 1.5572 1512741600 1.5555 1512748800 1.5561 1512756000 1.5559 1512763200 1.5559 1512770400 1.5529 1512777600 1.5566 1512784800 1.5553 1512792000 1.5561 1512799200 1.5556 1512806400 1.5565 1512813600 1.5559 1512820800 1.5563 1512828000 1.5554 1512835200 1.5565 1512842400 1.5573 1512849600 1.5579 1512856800 1.5558 1512864000 1.5562 1512871200 1.5566 1512878400 1.5572 1512885600 1.5505 1512892800 1.5560 1512900000 1.5555 1512907200 1.5574 1512914400 1.5567 1512921600 1.5571 1512928800 1.5571 1512936000 1.5562 1512943200 1.5560 1512950400 1.5566 1512957600 1.5560 1512964800 1.5566 1512972000 1.5561 1512979200 1.5708 1512986400 1.5564 1512993600 1.5575 1513000800 1.5560 1513008000 1.5597 1513015200 1.5587 1513022400 1.5589 1513029600 1.5588 1513036800 1.5591 1513044000 1.5585 1513051200 1.5618 1513058400 1.5606 1513065600 1.5615 1513072800 1.5571 1513080000 1.5615 1513087200 1.5605 1513094400 1.5613 1513101600 1.5613 1513108800 1.5610 1513116000 1.5706 1513123200 1.5696 1513130400 1.5684 1513137600 1.5686 1513144800 1.5680 1513152000 1.5682 1513159200 1.5677 1513166400 1.5682 1513173600 1.5672 1513180800 1.5677 1513188000 1.5737 1513195200 1.5761 1513202400 1.5745 1513209600 1.5757 1513216800 1.5726 1513224000 1.5752 1513231200 1.5756 1513238400 1.5773 1513245600 1.5725 1513252800 1.5754 1513260000 1.5746 1513267200 1.5711 1513274400 1.5706 1513281600 1.5711 1513288800 1.5608 1513296000 1.5622 1513303200 1.5613 1513310400 1.5618 1513317600 1.5608 1513324800 1.5620 1513332000 1.5690 1513339200 1.5698 1513346400 1.5699 1513353600 1.5708 1513360800 1.5700 1513368000 1.5706 1513375200 1.5691 1513382400 1.5680 1513389600 1.5668 1513396800 1.5675 1513404000 1.5670 1513411200 1.5685 1513418400 1.5672 1513425600 1.5673 1513432800 1.5669 1513440000 1.5681 1513447200 1.5672 1513454400 1.5681 1513461600 1.5667 1513468800 1.5672 1513476000 1.5671 1513483200 1.5677 1513490400 1.5675 1513497600 1.5685 1513504800 1.5687 1513512000 1.5681 1513519200 1.5665 1513526400 1.5671 1513533600 1.5663 1513540800 1.5671 1513548000 1.5673 1513555200 1.5680 1513562400 1.5676 1513569600 1.5672 1513576800 1.5665 1513584000 1.5667 1513591200 1.5658 1513598400 1.5665 1513605600 1.5657 1513612800 1.5667 1513620000 1.5693 1513627200 1.5687 1513634400 1.5676 1513641600 1.5676 1513648800 1.5677 1513656000 1.5679 1513663200 1.5672 1513670400 1.5679 1513677600 1.5671 1513684800 1.5674 1513692000 1.5670 1513699200 1.5662 1513706400 1.5660 1513713600 1.5666 1513720800 1.5659 1513728000 1.5670 1513735200 1.5664 1513742400 1.5637 1513749600 1.5637 1513756800 1.5636 1513764000 1.5636 1513771200 1.5610 1513778400 1.5611 1513785600 1.5614 1513792800 1.5609 1513800000 1.5633 1513807200 1.5624 1513814400 1.5644 1513821600 1.5636 1513828800 1.5641 1513836000 1.5633 1513843200 1.5637 1513850400 1.5637 1513857600 1.5655 1513864800 1.5639 1513872000 1.5636 1513879200 1.5655 1513886400 1.5659 1513893600 1.5636 1513900800 1.5643 1513908000 1.5632 1513915200 1.5630 1513922400 1.5620 1513929600 1.5630 1513936800 1.5620 1513944000 1.5629 1513951200 1.5622 1513958400 1.5605 1513965600 1.5597 1513972800 1.5584 1513980000 1.5597 1513987200 1.5600 1513994400 1.5603 1514001600 1.5611 1514008800 1.5601 1514016000 1.5610 1514023200 1.5593 1514030400 1.5597 1514037600 1.5591 1514044800 1.5597 1514052000 1.5587 1514059200 1.5590 1514066400 1.5589 1514073600 1.5591 1514080800 1.5585 1514088000 1.5590 1514095200 1.5586 1514102400 1.5562 1514109600 1.5552 1514116800 1.5560 1514124000 1.5548 1514131200 1.5554 1514138400 1.5546 1514145600 1.5550 1514152800 1.5544 1514160000 1.5561 1514167200 1.5547 1514174400 1.5551 1514181600 1.5545 1514188800 1.5595 1514196000 1.5584 1514203200 1.5545 1514210400 1.5538 1514217600 1.5544 1514224800 1.5537 1514232000 1.5543 1514239200 1.5537 1514246400 1.5562 1514253600 1.5558 1514260800 1.5559 1514268000 1.5551 1514275200 1.5562 1514282400 1.5555 1514289600 1.5560 1514296800 1.5598 1514304000 1.5598 1514311200 1.5597 1514318400 1.5604 1514325600 1.5602 1514332800 1.5611 1514340000 1.5602 1514347200 1.5608 1514354400 1.5602 1514361600 1.5604 1514368800 1.5590 1514376000 1.5604 1514383200 1.5624 1514390400 1.5629 1514397600 1.5625 1514404800 1.5630 1514412000 1.5629 1514419200 1.5627 1514426400 1.5623 1514433600 1.5622 1514440800 1.5617 1514448000 1.5622 1514455200 1.5616 1514462400 1.5619 1514469600 1.5617 1514476800 1.5624 1514484000 1.5622 1514491200 1.5623 1514498400 1.5710 1514505600 1.5633 1514512800 1.5616 1514520000 1.5617 1514527200 1.5613 1514534400 1.5619 1514541600 1.5613 1514548800 1.5616 1514556000 1.5604 1514563200 1.5609 1514570400 1.5600 1514577600 1.5607 1514584800 1.5604 1514592000 1.5605 1514599200 1.5600 1514606400 1.5603 1514613600 1.5598 1514620800 1.5607 1514628000 1.5607 1514635200 1.5609 1514642400 1.5602 1514649600 1.5605 1514656800 1.5600 1514664000 1.5612 1514671200 1.5603 1514678400 1.5600 1514685600 1.5597 1514692800 1.5604 1514700000 1.5595 1514707200 1.5604 1514714400 1.5597 1514721600 1.5605 1514728800 1.5606 1514736000 1.5609 1514743200 1.5605 1514750400 1.5568 1514757600 1.5561 1514772000 1.5552 1514764800 1.5567 1514779200 1.5559 1514786400 1.5554 1514793600 1.5563 1514800800 1.5558 1514808000 1.5551 1514815200 1.5547 1514822400 1.5552 1514829600 1.5546 1514836800 1.5549 1514844000 1.5544 1514851200 1.5547 1514858400 1.5544 1514865600 1.5551 1514872800 1.5561 1514880000 1.5552 1514887200 1.5546 1514894400 1.5551 1514901600 1.5543 1514908800 1.5544 1514916000 1.5537 1514923200 1.5547 1514930400 1.5532 1514937600 1.5536 1514944800 1.5523 1514952000 1.5524 1514959200 1.5516 1514966400 1.5497 1514973600 1.5509 1514980800 1.5513 1514988000 1.5507 1514995200 1.5408 1515002400 1.5301 1515009600 1.5263 1515016800 1.5253 1515024000 1.5265 1515031200 1.5257 1515038400 1.5262 1515045600 1.5256 1515052800 1.5263 1515060000 1.5253 1515067200 1.5250 1515074400 1.5247 1515081600 1.5253 1515088800 1.5238 1515096000 1.5242 1515103200 1.5245 1515110400 1.5273 1515117600 1.5264 1515124800 1.5265 1515132000 1.5255 1515139200 1.5281 1515146400 1.5276 1515153600 1.5281 1515160800 1.5271 1515168000 1.5277 1515175200 1.5269 1515182400 1.5281 1515189600 1.5094 1515196800 1.5094 1515204000 1.5112 1515211200 1.5112 1515218400 1.5116 1515225600 1.5137 1515232800 1.5116 1515240000 1.5098 1515247200 1.5105 1515254400 1.5101 1515261600 1.5099 1515268800 1.5111 1515276000 1.5100 1515283200 1.5098 1515290400 1.5092 1515297600 1.4655 1515304800 1.5098 1515312000 1.5107 1515319200 1.5104 1515326400 1.5105 1515333600 1.5102 1515340800 1.5105 1515348000 1.5097 1515355200 1.5100 1515362400 1.5090 1515369600 1.5098 1515376800 1.5093 1515384000 1.5100 1515391200 1.5092 1515398400 1.5099 1515405600 1.5102 1515412800 1.5108 1515420000 1.5093 1515427200 1.5096 1515434400 1.5098 1515441600 1.5100 1515448800 1.5099 1515456000 1.5105 1515463200 1.5097 1515470400 1.5105 1515477600 1.5090 1515484800 1.5079 1515492000 1.5086 1515499200 1.5084 1515506400 1.5077 1515513600 1.5088 1515520800 1.4997 1515528000 1.4999 1515535200 1.4987 1515542400 1.4906 1515549600 1.4988 1515556800 1.4962 1515564000 1.4956 1515571200 1.4953 1515578400 1.4948 1515585600 1.4948 1515592800 1.4954 1515600000 1.4958 1515607200 1.4949 1515614400 1.4958 1515621600 1.4944 1515628800 1.4962 1515636000 1.4947 1515643200 1.4915 1515650400 1.4908 1515657600 1.4908 1515664800 1.4939 1515672000 1.4920 1515679200 1.4921 1515686400 1.4924 1515693600 1.4911 1515700800 1.4916 1515708000 1.4874 1515715200 1.4883 1515722400 1.4875 1515729600 1.4870 1515736800 1.4867 1515744000 1.4878 1515751200 1.4872 1515758400 1.4872 1515765600 1.4861 1515772800 1.4867 1515780000 1.4858 1515787200 1.4861 1515794400 1.4854 1515801600 1.4858 1515808800 1.4848 1515816000 1.4856 1515823200 1.4847 1515830400 1.4854 1515837600 1.4848 1515844800 1.4856 1515852000 1.4841 1515859200 1.4849 1515866400 1.4849 1515873600 1.4844 1515880800 1.4838 1515888000 1.4844 1515895200 1.4840 1515902400 1.4842 1515909600 1.4839 1515916800 1.4845 1515924000 1.4842 1515931200 1.4845 1515938400 1.4854 1515945600 1.4847 1515952800 1.4840 1515960000 1.4845 1515967200 1.4833 1515974400 1.4847 1515981600 1.4846 1515988800 1.4848 1515996000 1.4836 1516003200 1.4845 1516010400 1.4838 1516017600 1.4845 1516024800 1.4839 1516032000 1.4845 1516039200 1.4834 1516046400 1.5085 1516053600 1.5077 1516060800 1.5082 1516068000 1.5074 1516075200 1.5077 1516082400 1.5076 1516089600 1.5079 1516096800 1.5072 1516104000 1.5069 1516111200 1.5110 1516118400 1.5112 1516125600 1.5104 1516132800 1.5106 1516140000 1.5102 1516147200 1.5112 1516154400 1.5100 1516161600 1.5104 1516168800 1.5106 1516176000 1.5112 1516183200 1.5094 1516190400 1.5101 1516197600 1.5096 1516204800 1.5086 1516212000 1.5076 1516219200 1.5080 1516226400 1.5067 1516233600 1.5074 1516240800 1.5065 1516248000 1.5067 1516255200 1.5061 1516262400 1.5063 1516269600 1.5067 1516276800 1.5150 1516284000 1.5149 1516291200 1.5070 1516298400 1.5066 1516305600 1.5061 1516312800 1.5053 1516320000 1.5069 1516327200 1.5056 1516334400 1.5078 1516341600 1.5060 1516348800 1.5071 1516356000 1.5065 1516363200 1.5036 1516370400 1.5028 1516377600 1.5078 1516384800 1.5068 1516392000 1.5090 1516399200 1.5084 1516406400 1.5088 1516413600 1.5081 1516420800 1.5094 1516428000 1.5086 1516435200 1.5090 1516442400 1.5086 1516449600 1.5088 1516456800 1.5090 1516464000 1.5092 1516471200 1.5067 1516478400 1.5071 1516485600 1.5081 1516492800 1.5086 1516500000 1.5078 1516507200 1.5077 1516514400 1.5071 1516521600 1.5073 1516528800 1.5060 1516536000 1.5066 1516543200 1.5063 1516550400 1.5069 1516557600 1.5065 1516564800 1.5072 1516572000 1.5068 1516579200 1.5078 1516586400 1.5071 1516593600 1.5067 1516600800 1.5063 1516608000 1.5070 1516615200 1.5061 1516622400 1.5050 1516629600 1.5045 1516636800 1.5051 1516644000 1.5043 1516651200 1.5039 1516658400 1.5033 1516665600 1.5037 1516672800 1.5028 1516680000 1.5045 1516687200 1.5025 1516694400 1.5048 1516701600 1.5014 1516708800 1.5021 1516716000 1.5005 1516723200 1.5020 1516730400 1.5018 1516737600 1.5019 1516744800 1.4995 1516752000 1.4987 1516759200 1.4979 1516766400 1.4979 1516773600 1.4976 1516780800 1.4979 1516788000 1.4970 1516795200 1.4965 1516802400 1.4973 1516809600 1.4949 1516816800 1.4954 1516824000 1.4943 1516831200 1.4928 1516838400 1.4941 1516845600 1.4930 1516852800 1.4937 1516860000 1.4939 1516867200 1.4959 1516874400 1.4952 1516881600 1.4951 1516888800 1.4954 1516896000 1.4960 1516903200 1.4951 1516910400 1.4948 1516917600 1.4943 1516924800 1.4954 1516932000 1.4951 1516939200 1.4957 1516946400 1.4957 1516953600 1.4946 1516960800 1.4940 1516968000 1.4938 1516975200 1.4933 1516982400 1.4957 1516989600 1.4955 1516996800 1.4959 1517004000 1.4951 1517011200 1.4958 1517018400 1.4956 1517025600 1.4960 1517032800 1.4948 1517040000 1.4954 1517047200 1.4969 1517054400 1.4967 1517061600 1.4983 1517068800 1.4980 1517076000 1.4974 1517083200 1.4976 1517090400 1.4972 1517097600 1.4979 1517104800 1.4976 1517112000 1.4982 1517119200 1.4973 1517126400 1.4981 1517133600 1.4977 1517140800 1.4981 1517148000 1.4977 1517155200 1.4980 1517162400 1.4973 1517169600 1.4978 1517176800 1.4979 1517184000 1.4983 1517191200 1.4980 1517198400 1.4982 1517205600 1.4975 1517212800 1.3972 1517220000 1.3968 1517227200 1.4986 1517234400 1.4973 1517241600 1.4980 1517248800 1.4973 1517256000 1.4984 1517263200 1.4960 1517270400 1.4970 1517277600 1.5188 1517284800 1.5184 1517292000 1.5184 1517299200 1.5187 1517306400 1.5189 1517313600 1.5184 1517320800 1.5178 1517328000 1.5183 1517335200 1.5182 1517342400 1.5188 1517349600 1.5172 1517356800 1.5178 1517364000 1.5170 1517371200 1.5181 1517378400 1.5133 1517385600 1.5170 1517392800 1.5165 1517400000 1.5140 1517407200 1.5128 1517414400 1.5083 1517421600 1.5118 1517428800 1.5123 1517436000 1.5033 1517450400 1.5113 1517443200 1.5123 1517457600 1.5123 1517464800 1.5113 1517472000 1.5125 1517479200 1.5098 1517486400 1.5097 1517493600 1.5094 1517500800 1.5104 1517508000 1.5088 1517515200 1.5096 1517522400 1.5089 1517529600 1.5012 1517536800 1.5013 1517544000 1.5015 1517551200 1.5011 1517558400 1.5019 1517565600 1.5091 1517572800 1.5097 1517580000 1.5090 1517587200 1.5092 1517594400 1.5085 1517601600 1.5081 1517608800 1.5081 1517616000 1.5084 1517623200 1.5075 1517630400 1.5109 1517637600 1.5086 1517644800 1.5084 1517652000 1.5082 1517659200 1.5089 1517666400 1.5081 1517673600 1.5086 1517680800 1.5074 1517688000 1.5080 1517695200 1.5076 1517702400 1.4987 1517709600 1.4980 1517716800 1.4986 1517724000 1.4982 1517731200 1.4978 1517738400 1.4982 1517745600 1.4995 1517752800 1.4991 1517760000 1.4997 1517767200 1.5003 1517774400 1.5001 1517781600 1.4983 1517788800 1.4994 1517796000 1.5017 1517803200 1.5020 1517810400 1.5002 1517817600 1.5009 1517824800 1.5003 1517832000 1.5017 1517839200 1.5001 1517846400 1.5007 1517853600 1.5007 1517860800 1.5004 1517868000 1.5002 1517875200 1.5002 1517882400 1.5002 1517889600 1.5003 1517896800 1.4995 1517904000 1.4999 1517911200 1.5007 1517918400 1.4994 1517925600 1.4985 1517932800 1.4981 1517940000 1.4982 1517947200 1.4985 1517954400 1.4973 1517961600 1.4975 1517968800 1.4975 1517976000 1.4972 1517983200 1.4970 1517990400 1.4983 1517997600 1.4968 1518004800 1.4976 1518012000 1.4972 1518019200 1.4970 1518026400 1.4962 1518033600 1.4973 1518040800 1.4966 1518048000 1.4971 1518055200 1.4959 1518062400 1.4972 1518069600 1.4974 1518076800 1.4969 1518084000 1.4947 1518091200 1.4952 1518098400 1.4954 1518105600 1.4954 1518112800 1.4953 1518120000 1.4950 1518127200 1.4929 1518134400 1.4953 1518141600 1.4944 1518148800 1.4944 1518156000 1.4936 1518163200 1.4943 1518170400 1.4939 1518177600 1.4938 1518184800 1.4969 1518192000 1.4942 1518199200 1.4939 1518206400 1.4955 1518213600 1.4930 1518220800 1.4935 1518228000 1.4931 1518235200 1.4937 1518242400 1.4925 1518249600 1.4928 1518256800 1.4923 1518264000 1.4924 1518271200 1.4922 1518278400 1.4926 1518285600 1.4924 1518292800 1.4919 1518300000 1.4915 1518307200 1.4926 1518314400 1.4921 1518321600 1.4923 1518328800 1.4918 1518336000 1.4924 1518343200 1.4917 1518350400 1.4923 1518357600 1.4923 1518364800 1.4928 1518372000 1.4916 1518379200 1.4918 1518386400 1.4916 1518393600 1.4859 1518400800 1.4875 1518408000 1.4864 1518415200 1.4849 1518422400 1.4855 1518429600 1.4853 1518436800 1.4853 1518444000 1.4852 1518451200 1.4853 1518458400 1.4852 1518465600 1.4889 1518472800 1.4882 1518480000 1.4889 1518487200 1.4885 1518494400 1.4862 1518501600 1.4868 1518508800 1.4870 1518516000 1.4857 1518523200 1.4852 1518530400 1.4852 1518537600 1.4849 1518544800 1.4841 1518552000 1.4848 1518559200 1.4844 1518566400 1.4849 1518573600 1.4848 1518580800 1.4847 1518588000 1.4841 1518595200 1.4826 1518602400 1.4817 1518609600 1.4816 1518616800 1.4871 1518624000 1.4832 1518631200 1.4874 1518638400 1.4881 1518645600 1.4881 1518652800 1.4808 1518660000 1.4885 1518667200 1.4881 1518674400 1.4879 1518681600 1.4858 1518688800 1.4858 1518696000 1.4874 1518703200 1.4868 1518710400 1.4889 1518717600 1.4873 1518724800 1.4886 1518732000 1.4878 1518739200 1.4873 1518746400 1.4866 1518753600 1.4872 1518760800 1.4867 1518768000 1.4872 1518775200 1.4865 1518782400 1.4876 1518789600 1.4868 1518796800 1.4873 1518804000 1.4873 1518811200 1.4875 1518818400 1.4871 1518825600 1.4876 1518832800 1.4870 1518840000 1.4891 1518847200 1.4874 1518854400 1.4870 1518861600 1.4854 1518868800 1.4943 1518876000 1.4934 1518883200 1.4868 1518890400 1.4862 1518897600 1.4869 1518904800 1.4866 1518912000 1.4864 1518919200 1.4861 1518926400 1.4868 1518933600 1.4875 1518940800 1.4879 1518948000 1.4869 1518955200 1.4868 1518962400 1.4869 1518969600 1.4872 1518976800 1.4869 1518984000 1.4872 1518991200 1.4863 1518998400 1.4867 1519005600 1.4866 1519012800 1.4878 1519020000 1.4863 1519027200 1.4873 1519034400 1.4858 1519041600 1.4852 1519048800 1.4876 1519056000 1.4881 1519063200 1.4871 1519070400 1.4876 1519077600 1.4880 1519084800 1.4871 1519092000 1.4863 1519099200 1.4876 1519106400 1.4876 1519113600 1.4854 1519120800 1.4847 1519128000 1.4852 1519135200 1.4856 1519142400 1.4858 1519149600 1.4852 1519156800 1.4856 1519164000 1.4845 1519171200 1.4856 1519178400 1.4844 1519185600 1.4852 1519192800 1.4851 1519200000 1.4852 1519207200 1.4830 1519214400 1.4828 1519221600 1.4811 1519228800 1.4829 1519236000 1.4855 1519243200 1.4934 1519250400 1.4940 1519257600 1.4940 1519264800 1.4912 1519272000 1.4920 1519279200 1.4917 1519286400 1.4887 1519293600 1.4881 1519300800 1.4881 1519308000 1.4892 1519315200 1.4862 1519322400 1.4891 1519329600 1.4886 1519336800 1.4891 1519344000 1.4891 1519351200 1.4876 1519358400 1.4882 1519365600 1.4880 1519372800 1.4877 1519380000 1.4854 1519387200 1.4875 1519394400 1.4871 1519401600 1.4889 1519408800 1.4877 1519416000 1.4875 1519423200 1.5152 1519430400 1.4858 1519437600 1.4860 1519444800 1.4860 1519452000 1.4861 1519459200 1.4869 1519466400 1.4871 1519473600 1.4870 1519480800 1.4877 1519488000 1.4877 1519495200 1.4878 1519502400 1.4887 1519509600 1.4870 1519516800 1.4877 1519524000 1.4867 1519531200 1.4865 1519538400 1.4879 1519545600 1.4879 1519552800 1.4870 1519560000 1.4871 1519567200 1.4869 1519574400 1.4866 1519581600 1.4869 1519588800 1.4871 1519596000 1.4863 1519603200 1.4862 1519610400 1.4858 1519617600 1.4860 1519624800 1.4854 1519632000 1.4864 1519639200 1.4848 1519646400 1.4848 1519653600 1.4840 1519660800 1.4852 1519668000 1.4828 1519675200 1.4843 1519682400 1.4827 1519689600 1.4831 1519696800 1.4835 1519704000 1.4839 1519711200 1.4829 1519718400 1.4833 1519725600 1.4825 1519732800 1.4830 1519740000 1.4823 1519747200 1.4834 1519754400 1.4825 1519761600 1.4851 1519768800 1.4839 1519776000 1.4885 1519783200 1.4841 1519790400 1.4848 1519797600 1.4827 1519804800 1.4842 1519812000 1.4834 1519819200 1.4831 1519826400 1.4828 1519833600 1.4810 1519840800 1.4809 1519848000 1.4822 1519855200 1.4823 1519869600 1.4817 1519862400 1.4825 1519876800 1.4809 1519884000 1.4801 1519891200 1.4810 1519898400 1.4807 1519905600 1.4810 1519912800 1.4816 1519920000 1.4812 1519927200 1.4800 1519934400 1.4813 1519941600 1.4798 1519948800 1.4796 1519956000 1.4791 1519963200 1.4785 1519970400 1.4789 1519977600 1.4791 1519984800 1.4792 1519992000 1.4798 1519999200 1.4783 1520006400 1.4798 1520013600 1.4809 1520020800 1.4815 1520028000 1.4786 1520035200 1.4789 1520042400 1.4783 1520049600 1.4797 1520056800 1.4795 1520064000 1.4793 1520071200 1.4793 1520078400 1.4796 1520085600 1.4788 1520092800 1.4791 1520100000 1.4782 1520107200 1.4791 1520114400 1.4782 1520121600 1.4783 1520128800 1.4779 1520136000 1.4766 1520143200 1.4792 1520150400 1.4798 1520157600 1.4785 1520164800 1.4782 1520172000 1.4796 1520179200 1.4803 1520186400 1.4785 1520193600 1.4791 1520200800 1.4787 1520208000 1.4788 1520215200 1.4783 1520222400 1.4788 1520229600 1.4790 1520236800 1.4791 1520244000 1.4797 1520251200 1.4801 1520258400 1.4818 1520265600 1.4787 1520272800 1.4777 1520280000 1.4783 1520287200 1.4784 1520294400 1.4788 1520301600 1.4756 1520308800 1.4756 1520316000 1.4750 1520323200 1.4759 1520330400 1.4742 1520337600 1.4734 1520344800 1.4660 1520352000 1.4668 1520359200 1.4654 1520366400 1.4680 1520373600 1.4661 1520380800 1.4743 1520388000 1.4738 1520395200 1.4748 1520402400 1.4738 1520409600 1.4746 1520416800 1.4734 1520424000 1.4732 1520431200 1.4728 1520438400 1.4761 1520445600 1.4789 1520452800 1.4810 1520460000 1.4766 1520467200 1.4804 1520474400 1.4778 1520481600 1.4784 1520488800 1.4784 1520496000 1.4796 1520503200 1.4791 1520510400 1.4806 1520517600 1.4805 1520524800 1.4816 1520532000 1.4796 1520539200 1.4794 1520546400 1.4777 1520553600 1.4784 1520560800 1.4780 1520568000 1.4790 1520575200 1.4793 1520582400 1.4802 1520589600 1.4783 1520596800 1.4780 1520604000 1.4787 1520611200 1.4807 1520618400 1.4788 1520625600 1.4792 1520632800 1.4806 1520640000 1.4785 1520647200 1.4763 1520654400 1.4765 1520661600 1.4760 1520668800 1.4765 1520676000 1.4767 1520683200 1.4774 1520690400 1.4762 1520697600 1.4770 1520704800 1.4766 1520712000 1.4764 1520719200 1.4758 1520726400 1.4680 1520733600 1.4675 1520740800 1.4680 1520748000 1.4672 1520755200 1.4681 1520762400 1.4674 1520769600 1.4681 1520776800 1.4678 1520784000 1.4677 1520791200 1.4672 1520798400 1.4673 1520805600 1.4661 1520812800 1.4657 1520820000 1.4635 1520827200 1.4639 1520834400 1.4632 1520841600 1.4636 1520848800 1.4643 1520856000 1.4639 1520863200 1.4636 1520870400 1.4638 1520877600 1.4631 1520884800 1.4637 1520892000 1.4621 1520899200 1.4628 1520906400 1.4655 1520913600 1.4662 1520920800 1.4626 1520928000 1.4652 1520935200 1.4651 1520942400 1.4658 1520949600 1.4658 1520956800 1.4657 1520964000 1.4646 1520971200 1.4654 1520978400 1.4662 1520985600 1.4663 1520992800 1.4644 1521000000 1.4653 1521007200 1.4668 1521014400 1.4663 1521021600 1.4651 1521028800 1.4657 1521036000 1.4648 1521043200 1.4668 1521050400 1.4654 1521057600 1.4657 1521064800 1.4653 1521072000 1.4624 1521079200 1.4607 1521086400 1.4618 1521093600 1.4623 1521100800 1.4629 1521108000 1.4611 1521115200 1.4633 1521122400 1.4620 1521129600 1.4620 1521136800 1.4600 1521144000 1.4599 1521151200 1.4617 1521158400 1.4622 1521165600 1.4614 1521172800 1.4620 1521180000 1.4619 1521187200 1.4626 1521194400 1.4624 1521201600 1.4624 1521208800 1.4641 1521216000 1.4662 1521223200 1.4647 1521230400 1.4644 1521237600 1.4629 1521244800 1.4759 1521252000 1.4749 1521259200 1.4759 1521266400 1.4753 1521273600 1.4760 1521280800 1.4758 1521288000 1.4764 1521295200 1.4758 1521302400 1.4758 1521309600 1.4747 1521316800 1.4753 1521324000 1.4748 1521331200 1.4750 1521338400 1.4746 1521345600 1.4743 1521352800 1.4738 1521360000 1.4748 1521367200 1.4749 1521374400 1.4615 1521381600 1.4609 1521388800 1.4623 1521396000 1.4624 1521403200 1.4627 1521410400 1.4618 1521417600 1.4617 1521424800 1.4609 1521432000 1.4619 1521439200 1.4608 1521446400 1.4617 1521453600 1.4604 1521460800 1.4604 1521468000 1.4587 1521475200 1.4592 1521482400 1.4598 1521489600 1.4599 1521496800 1.4588 1521504000 1.4598 1521511200 1.4591 1521518400 1.4590 1521525600 1.4581 1521532800 1.4591 1521540000 1.4602 1521547200 1.4606 1521554400 1.4594 1521561600 1.4603 1521568800 1.4596 1521576000 1.4600 1521583200 1.4602 1521590400 1.4602 1521597600 1.4581 1521604800 1.4585 1521612000 1.4589 1521619200 1.4586 1521626400 1.4586 1521633600 1.4589 1521640800 1.4594 1521648000 1.4599 1521655200 1.4582 1521662400 1.4640 1521669600 1.4635 1521676800 1.4584 1521684000 1.4570 1521691200 1.4568 1521698400 1.4574 1521705600 1.4577 1521712800 1.4544 1521720000 1.4568 1521727200 1.4576 1521734400 1.4578 1521741600 1.4564 1521748800 1.4560 1521756000 1.4569 1521763200 1.4579 1521770400 1.4570 1521777600 1.4568 1521784800 1.4562 1521792000 1.4564 1521799200 1.4578 1521806400 1.4582 1521813600 1.4564 1521820800 1.4565 1521828000 1.4538 1521835200 1.4403 1521842400 1.4391 1521849600 1.4368 1521856800 1.4359 1521864000 1.4367 1521871200 1.4372 1521878400 1.4377 1521885600 1.4367 1521892800 1.4377 1521900000 1.4371 1521907200 1.4376 1521914400 1.4371 1521921600 1.4375 1521928800 1.4376 1521936000 1.4375 1521943200 1.4365 1521950400 1.4376 1521957600 1.4368 1521964800 1.4372 1521972000 1.4363 1521979200 1.4369 1521986400 1.4362 1521993600 1.4369 1522000800 1.4354 1522008000 1.4348 1522015200 1.4354 1522022400 1.4357 1522029600 1.4344 1522036800 1.4353 1522044000 1.4348 1522051200 1.4349 1522058400 1.4355 1522065600 1.4365 1522072800 1.4486 1522080000 1.4490 1522087200 1.4509 1522094400 1.4533 1522101600 1.4507 1522108800 1.4535 1522116000 1.4528 1522123200 1.4533 1522130400 1.4527 1522137600 1.4531 1522144800 1.4520 1522152000 1.4534 1522159200 1.4523 1522166400 1.4533 1522173600 1.4526 1522180800 1.4531 1522188000 1.4526 1522195200 1.4541 1522202400 1.4526 1522209600 1.4512 1522216800 1.4530 1522224000 1.4532 1522231200 1.4523 1522238400 1.4526 1522245600 1.4528 1522252800 1.4532 1522260000 1.4610 1522267200 1.4618 1522274400 1.4519 1522281600 1.4541 1522288800 1.4539 1522296000 1.4544 1522303200 1.4550 1522310400 1.4554 1522317600 1.4547 1522324800 1.4551 1522332000 1.4541 1522339200 1.4548 1522346400 1.4537 1522353600 1.4539 1522360800 1.4542 1522368000 1.4547 1522375200 1.4534 1522382400 1.4551 1522389600 1.4538 1522396800 1.4548 1522404000 1.4536 1522411200 1.4559 1522418400 1.4553 1522425600 1.4561 1522432800 1.4567 1522440000 1.4577 1522447200 1.4571 1522454400 1.4571 1522461600 1.4562 1522468800 1.4567 1522476000 1.4564 1522483200 1.4566 1522490400 1.4559 1522497600 1.4563 1522504800 1.4558 1522512000 1.4574 1522519200 1.4560 1522526400 1.4562 1522533600 1.4557 1522548000 1.4565 1522540800 1.4567 1522555200 1.4564 1522562400 1.4558 1522569600 1.4563 1522576800 1.4563 1522584000 1.4565 1522591200 1.4562 1522598400 1.4563 1522605600 1.4561 1522612800 1.4566 1522620000 1.4557 1522627200 1.4563 1522634400 1.4560 1522641600 1.4566 1522648800 1.4560 1522656000 1.4558 1522663200 1.4553 1522670400 1.4580 1522677600 1.4577 1522684800 1.4591 1522692000 1.4579 1522699200 1.4585 1522706400 1.4571 1522713600 1.4570 1522720800 1.4561 1522728000 1.4564 1522735200 1.4566 1522742400 1.4570 1522749600 1.4557 1522756800 1.4562 1522764000 1.4564 1522771200 1.4561 1522778400 1.4555 1522785600 1.4557 1522792800 1.4550 1522800000 1.4552 1522807200 1.4544 1522814400 1.4552 1522821600 1.4565 1522828800 1.4569 1522836000 1.4551 1522843200 1.4562 1522850400 1.4552 1522857600 1.4552 1522864800 1.4540 1522872000 1.4590 1522879200 1.4589 1522886400 1.4603 1522893600 1.4566 1522900800 1.4580 1522908000 1.4573 1522915200 1.4587 1522922400 1.4549 1522929600 1.4552 1522936800 1.4625 1522944000 1.4642 1522951200 1.4554 1522958400 1.4559 1522965600 1.4554 1522972800 1.4558 1522980000 1.4530 1522987200 1.4530 1522994400 1.4533 1523001600 1.4528 1523008800 1.4523 1523016000 1.4534 1523023200 1.4519 1523030400 1.4529 1523037600 1.4532 1523044800 1.4528 1523052000 1.4531 1523059200 1.4530 1523066400 1.4525 1523073600 1.4530 1523080800 1.4538 1523088000 1.4533 1523095200 1.4523 1523102400 1.4525 1523109600 1.4522 1523116800 1.4528 1523124000 1.4565 1523131200 1.4520 1523138400 1.4562 1523145600 1.4522 1523152800 1.4516 1523160000 1.4522 1523167200 1.4512 1523174400 1.4516 1523181600 1.4510 1523188800 1.4514 1523196000 1.4509 1523203200 1.4526 1523210400 1.4517 1523217600 1.4525 1523224800 1.4519 1523232000 1.4499 1523239200 1.4512 1523246400 1.4536 1523253600 1.4527 1523260800 1.4527 1523268000 1.4530 1523275200 1.4534 1523282400 1.4522 1523289600 1.4523 1523296800 1.4500 1523304000 1.4534 1523311200 1.4534 1523318400 1.4563 1523325600 1.4557 1523332800 1.4571 1523340000 1.4566 1523347200 1.4568 1523354400 1.4564 1523361600 1.4575 1523368800 1.4560 1523376000 1.4555 1523383200 1.4623 1523390400 1.4623 1523397600 1.4612 1523404800 1.4536 1523412000 1.4529 1523419200 1.4533 1523426400 1.4515 1523433600 1.4494 1523440800 1.4526 1523448000 1.4507 1523455200 1.4529 1523462400 1.4530 1523469600 1.4524 1523476800 1.4541 1523484000 1.4532 1523491200 1.4521 1523498400 1.4439 1523505600 1.4454 1523512800 1.4442 1523520000 1.4498 1523527200 1.4486 1523534400 1.4461 1523541600 1.4451 1523548800 1.4452 1523556000 1.4445 1523563200 1.4446 1523570400 1.4448 1523577600 1.4456 1523584800 1.4447 1523592000 1.4452 1523599200 1.4447 1523606400 1.4449 1523613600 1.4444 1523620800 1.4442 1523628000 1.4457 1523635200 1.4307 1523642400 1.4297 1523649600 1.4304 1523656800 1.4302 1523664000 1.4305 1523671200 1.4291 1523678400 1.4296 1523685600 1.4296 1523692800 1.4295 1523700000 1.4295 1523707200 1.4282 1523714400 1.4255 1523721600 1.4256 1523728800 1.4268 1523736000 1.4243 1523743200 1.4268 1523750400 1.4288 1523757600 1.4264 1523764800 1.4271 1523772000 1.4273 1523779200 1.4280 1523786400 1.4286 1523793600 1.4216 1523800800 1.4289 1523808000 1.4293 1523815200 1.4290 1523822400 1.4295 1523829600 1.4290 1523836800 1.4295 1523844000 1.4278 1523851200 1.4288 1523858400 1.4283 1523865600 1.4287 1523872800 1.4283 1523880000 1.4291 1523887200 1.4280 1523894400 1.4285 1523908800 1.4285 1523916000 1.4284 1523923200 1.4280 1523930400 1.4286 1523937600 1.4293 1523944800 1.4295 1523952000 1.4293 1523959200 1.4285 1523966400 1.4286 1523973600 1.4286 1523980800 1.4285 1523988000 1.4273 1523995200 1.4293 1524002400 1.4288 1524009600 1.4278 1524016800 1.4266 1524024000 1.4268 1524031200 1.4268 1524038400 1.4271 1524045600 1.4271 1524052800 1.4271 1524060000 1.4272 1524067200 1.4275 1524074400 1.4262 1524081600 1.4273 1524088800 1.4279 1524096000 1.4276 1524103200 1.4277 1524110400 1.4284 1524117600 1.4254 1524124800 1.4252 1524132000 1.4231 1524139200 1.4258 1524146400 1.4248 1524153600 1.4265 1524160800 1.4186 1524168000 1.4191 1524175200 1.4205 1524182400 1.4203 1524189600 1.4203 1524196800 1.4202 1524204000 1.4210 1524211200 1.4205 1524218400 1.4210 1524225600 1.4199 1524232800 1.4199 1524240000 1.4196 1524247200 1.4178 1524254400 1.4180 1524261600 1.4175 1524268800 1.4173 1524276000 1.4170 1524283200 1.4181 1524290400 1.4177 1524297600 1.4178 1524304800 1.4180 1524312000 1.4175 1524319200 1.4176 1524326400 1.4185 1524333600 1.4176 1524340800 1.4185 1524348000 1.4175 1524355200 1.4182 1524362400 1.4182 1524369600 1.4180 1524376800 1.4162 1524384000 1.4165 1524391200 1.4146 1524398400 1.4148 1524405600 1.4143 1524412800 1.4078 1524420000 1.4071 1524427200 1.4076 1524434400 1.4071 1524441600 1.4092 1524448800 1.4086 1524456000 1.4020 1524463200 1.4010 1524470400 1.4015 1524477600 1.4012 1524484800 1.4011 1524492000 1.4007 1524499200 1.4012 1524506400 1.4007 1524513600 1.4011 1524520800 1.4000 1524528000 1.4002 1524535200 1.4000 1524542400 1.4002 1524549600 1.3996 1524556800 1.4002 1524564000 1.3991 1524571200 1.3989 1524578400 1.3985 1524585600 1.3990 1524592800 1.3978 1524600000 1.3985 1524607200 1.3976 1524614400 1.3988 1524621600 1.3980 1524628800 1.3986 1524636000 1.3999 1524643200 1.3986 1524650400 1.4007 1524657600 1.4005 1524664800 1.4018 1524672000 1.4018 1524679200 1.4009 1524686400 1.4007 1524693600 1.3995 1524700800 1.4010 1524708000 1.4005 1524715200 1.4006 1524722400 1.4017 1524729600 1.4014 1524736800 1.4005 1524744000 1.4007 1524751200 1.4004 1524758400 1.4003 1524765600 1.3956 1524772800 1.3995 1524780000 1.3951 1524787200 1.3977 1524794400 1.3992 1524801600 1.3995 1524808800 1.4058 1524816000 1.4065 1524823200 1.4066 1524830400 1.3995 1524837600 1.4058 1524844800 1.3988 1524852000 1.4049 1524859200 1.4055 1524866400 1.3979 1524873600 1.3991 1524880800 1.3980 1524888000 1.3987 1524895200 1.3985 1524902400 1.3988 1524909600 1.3975 1524916800 1.3985 1524924000 1.3985 1524931200 1.3984 1524938400 1.3981 1524945600 1.3988 1524952800 1.3981 1524960000 1.3989 1524967200 1.3982 1524974400 1.3991 1524981600 1.3990 1524988800 1.3991 1524996000 1.3979 1525003200 1.3984 1525010400 1.3974 1525017600 1.3979 1525024800 1.3979 1525032000 1.3984 1525039200 1.3980 1525046400 1.3988 1525053600 1.3983 1525060800 1.3986 1525068000 1.3969 1525075200 1.3973 1525082400 1.3968 1525089600 1.3990 1525096800 1.3961 1525104000 1.3874 1525111200 1.3888 1525118400 1.3890 1525125600 1.3883 1525140000 1.3893 1525132800 1.3892 1525147200 1.3894 1525154400 1.3891 1525161600 1.3903 1525168800 1.3887 1525176000 1.3879 1525183200 1.3873 1525190400 1.3881 1525197600 1.3882 1525204800 1.3885 1525212000 1.3879 1525219200 1.3888 1525226400 1.3882 1525233600 1.3883 1525240800 1.3881 1525248000 1.3882 1525255200 1.3877 1525262400 1.3882 1525269600 1.3879 1525276800 1.3883 1525284000 1.3881 1525291200 1.3882 1525298400 1.3877 1525305600 1.3951 1525312800 1.3873 1525320000 1.3877 1525327200 1.3871 1525334400 1.3876 1525341600 1.3872 1525348800 1.3873 1525356000 1.3868 1525363200 1.3869 1525370400 1.3853 1525377600 1.3858 1525384800 1.3778 1525392000 1.3855 1525399200 1.3846 1525406400 1.3850 1525413600 1.3846 1525420800 1.3854 1525428000 1.3863 1525435200 1.3868 1525442400 1.3857 1525449600 1.3867 1525456800 1.3859 1525464000 1.3863 1525471200 1.3867 1525478400 1.3851 1525485600 1.3855 1525492800 1.3858 1525500000 1.3851 1525507200 1.3871 1525514400 1.3869 1525521600 1.3861 1525528800 1.3873 1525536000 1.3875 1525543200 1.3849 1525550400 1.3852 1525557600 1.3844 1525564800 1.3847 1525572000 1.3842 1525579200 1.3854 1525586400 1.3829 1525593600 1.3838 1525600800 1.3832 1525608000 1.3835 1525615200 1.3828 1525622400 1.3832 1525629600 1.3826 1525636800 1.3829 1525644000 1.3825 1525651200 1.3828 1525658400 1.3827 1525665600 1.3833 1525672800 1.3834 1525680000 1.3836 1525687200 1.3828 1525694400 1.3832 1525701600 1.3821 1525708800 1.3835 1525716000 1.3827 1525723200 1.3835 1525730400 1.3828 1525737600 1.3833 1525744800 1.3818 1525752000 1.3823 1525759200 1.3820 1525766400 1.3823 1525773600 1.3816 1525780800 1.3821 1525788000 1.3822 1525795200 1.3824 1525802400 1.3823 1525809600 1.3821 1525816800 1.3810 1525824000 1.3800 1525831200 1.3790 1525838400 1.3798 1525845600 1.3794 1525852800 1.3780 1525860000 1.3773 1525867200 1.3777 1525874400 1.3750 1525881600 1.3775 1525888800 1.3775 1525896000 1.3777 1525903200 1.3771 1525910400 1.3794 1525917600 1.3786 1525924800 1.3790 1525932000 1.3781 1525939200 1.3844 1525946400 1.3840 1525953600 1.3858 1525960800 1.3855 1525968000 1.3859 1525975200 1.3858 1525982400 1.3867 1525989600 1.3854 1525996800 1.3856 1526004000 1.3847 1526011200 1.3853 1526018400 1.3852 1526025600 1.3860