1449698400 0.2879 1449705600 0.2884 1449712800 0.2880 1449720000 0.2885 1449727200 0.2891 1449734400 0.2885 1449741600 0.2880 1449748800 0.2881 1449756000 0.2858 1449763200 0.2859 1449770400 0.2868 1449777600 0.2866 1449784800 0.2858 1449792000 0.2860 1449799200 0.2857 1449806400 0.2861 1449813600 0.2858 1449820800 0.2860 1449828000 0.2857 1449835200 0.2857 1449842400 0.2854 1449849600 0.2856 1449856800 0.2853 1449864000 0.2856 1449871200 0.2854 1449878400 0.2857 1449885600 0.2854 1449892800 0.2857 1449900000 0.2856 1449907200 0.2857 1449914400 0.2855 1449921600 0.2857 1449928800 0.2855 1449936000 0.2856 1449943200 0.2856 1449950400 0.2856 1449957600 0.2853 1449964800 0.2855 1449972000 0.2857 1449979200 0.2858 1449986400 0.2858 1449993600 0.2858 1450000800 0.2856 1450008000 0.2858 1450015200 0.2855 1450022400 0.2858 1450029600 0.2854 1450036800 0.2857 1450044000 0.2855 1450051200 0.2857 1450058400 0.2855 1450065600 0.2857 1450072800 0.2865 1450080000 0.2859 1450087200 0.2858 1450094400 0.2858 1450101600 0.2858 1450108800 0.2861 1450116000 0.2856 1450123200 0.2858 1450130400 0.2856 1450137600 0.2858 1450144800 0.2855 1450152000 0.2866 1450159200 0.2857 1450166400 0.2858 1450173600 0.2858 1450180800 0.2856 1450188000 0.2855 1450195200 0.2859 1450202400 0.2856 1450209600 0.2856 1450216800 0.2854 1450224000 0.2854 1450231200 0.2853 1450238400 0.3738 1450245600 0.4447 1450252800 0.4448 1450260000 0.4445 1450267200 0.4446 1450274400 0.4444 1450281600 0.4443 1450288800 0.4445 1450296000 0.4455 1450303200 0.4446 1450310400 0.4463 1450317600 0.4460 1450324800 0.4464 1450332000 0.4462 1450339200 0.4503 1450346400 0.4500 1450353600 0.4500 1450360800 0.4500 1450368000 0.4500 1450375200 0.4538 1450382400 0.4530 1450389600 0.4490 1450396800 0.4526 1450404000 0.4528 1450411200 0.4529 1450418400 0.4526 1450425600 0.4530 1450432800 0.4529 1450440000 0.4491 1450447200 0.4530 1450454400 0.4527 1450461600 0.4487 1450468800 0.4451 1450476000 0.4449 1450483200 0.4450 1450490400 0.4445 1450497600 0.4447 1450504800 0.4444 1450512000 0.4449 1450519200 0.4485 1450526400 0.4488 1450533600 0.4486 1450540800 0.4488 1450548000 0.4486 1450555200 0.4484 1450562400 0.4485 1450569600 0.4485 1450576800 0.4484 1450584000 0.4488 1450591200 0.4481 1450598400 0.4485 1450605600 0.4486 1450612800 0.4486 1450620000 0.4484 1450627200 0.4487 1450634400 0.4487 1450641600 0.4487 1450648800 0.4484 1450656000 0.4485 1450663200 0.4486 1450670400 0.4450 1450677600 0.4448 1450684800 0.4487 1450692000 0.4484 1450699200 0.4483 1450706400 0.4480 1450713600 0.4482 1450720800 0.4480 1450728000 0.4486 1450735200 0.4484 1450742400 0.4484 1450749600 0.4480 1450756800 0.4483 1450764000 0.4481 1450771200 0.4481 1450778400 0.4479 1450785600 0.4480 1450792800 0.4476 1450800000 0.4475 1450807200 0.4487 1450814400 0.4477 1450821600 0.4473 1450828800 0.4476 1450836000 0.4471 1450843200 0.4474 1450850400 0.4470 1450857600 0.4475 1450864800 0.4474 1450872000 0.4476 1450879200 0.4473 1450886400 0.4477 1450893600 0.4472 1450900800 0.4475 1450908000 0.4472 1450915200 0.4476 1450922400 0.4476 1450929600 0.4478 1450936800 0.4471 1450944000 0.4473 1450951200 0.4474 1450958400 0.4476 1450965600 0.4474 1450972800 0.4475 1450980000 0.4475 1450987200 0.4477 1450994400 0.4476 1451001600 0.4476 1451008800 0.4476 1451016000 0.4482 1451023200 0.4480 1451030400 0.4479 1451037600 0.4474 1451044800 0.4480 1451052000 0.4477 1451059200 0.4479 1451066400 0.4475 1451073600 0.4478 1451080800 0.4476 1451088000 0.4478 1451095200 0.4476 1451102400 0.4479 1451109600 0.4476 1451116800 0.4478 1451124000 0.4476 1451131200 0.4440 1451138400 0.4436 1451145600 0.4438 1451152800 0.4439 1451160000 0.4443 1451167200 0.4440 1451174400 0.4442 1451181600 0.4439 1451188800 0.4441 1451196000 0.4439 1451203200 0.4440 1451210400 0.4439 1451217600 0.4440 1451224800 0.4440 1451232000 0.4443 1451239200 0.4439 1451246400 0.4441 1451253600 0.4441 1451260800 0.4444 1451268000 0.4442 1451275200 0.4444 1451282400 0.4479 1451289600 0.4481 1451296800 0.4516 1451304000 0.4517 1451311200 0.4515 1451318400 0.4514 1451325600 0.4472 1451332800 0.4483 1451340000 0.4472 1451347200 0.4475 1451354400 0.4469 1451361600 0.4471 1451368800 0.4472 1451376000 0.4474 1451383200 0.4471 1451390400 0.4472 1451397600 0.4429 1451404800 0.4428 1451412000 0.4423 1451419200 0.4427 1451426400 0.4425 1451433600 0.4427 1451440800 0.4425 1451448000 0.4427 1451455200 0.4424 1451462400 0.4426 1451469600 0.4425 1451476800 0.4424 1451484000 0.4424 1451491200 0.4425 1451498400 0.4421 1451505600 0.4430 1451512800 0.4427 1451520000 0.4429 1451527200 0.4427 1451534400 0.4429 1451541600 0.4427 1451548800 0.4431 1451556000 0.4425 1451563200 0.4425 1451570400 0.4424 1451577600 0.4423 1451584800 0.4424 1451592000 0.4422 1451599200 0.4421 1451613600 0.4424 1451606400 0.4427 1451620800 0.4426 1451628000 0.4422 1451635200 0.4427 1451642400 0.4426 1451649600 0.4424 1451656800 0.4423 1451664000 0.4423 1451671200 0.4422 1451678400 0.4423 1451685600 0.4424 1451692800 0.4425 1451700000 0.4423 1451707200 0.4425 1451714400 0.4461 1451721600 0.4464 1451728800 0.4461 1451736000 0.4463 1451743200 0.4461 1451750400 0.4460 1451757600 0.4458 1451764800 0.4460 1451772000 0.4459 1451779200 0.4462 1451786400 0.4462 1451793600 0.4465 1451800800 0.4462 1451808000 0.4464 1451815200 0.4463 1451822400 0.4462 1451829600 0.4459 1451836800 0.4461 1451844000 0.4459 1451851200 0.4461 1451858400 0.4459 1451865600 0.4461 1451872800 0.4458 1451880000 0.4460 1451887200 0.4418 1451894400 0.4457 1451901600 0.4458 1451908800 0.4493 1451916000 0.4489 1451923200 0.4489 1451930400 0.4491 1451937600 0.4457 1451944800 0.4455 1451952000 0.4453 1451959200 0.4454 1451966400 0.4456 1451973600 0.4453 1451980800 0.4452 1451988000 0.4451 1451995200 0.4491 1452002400 0.4451 1452009600 0.4451 1452016800 0.4447 1452024000 0.4448 1452031200 0.4443 1452038400 0.4444 1452045600 0.4442 1452052800 0.4444 1452060000 0.4445 1452067200 0.4446 1452074400 0.4440 1452081600 0.4444 1452088800 0.4439 1452096000 0.4445 1452103200 0.4436 1452110400 0.4403 1452117600 0.4399 1452124800 0.4397 1452132000 0.4397 1452139200 0.4400 1452146400 0.4403 1452153600 0.4404 1452160800 0.4403 1452168000 0.4403 1452175200 0.4399 1452182400 0.4398 1452189600 0.4393 1452196800 0.4398 1452204000 0.4397 1452211200 0.4397 1452218400 0.4394 1452225600 0.4399 1452232800 0.4396 1452240000 0.4399 1452247200 0.4398 1452254400 0.4397 1452261600 0.4396 1452268800 0.4398 1452276000 0.4393 1452283200 0.4397 1452290400 0.4395 1452297600 0.4397 1452304800 0.4395 1452312000 0.4399 1452319200 0.4397 1452326400 0.4398 1452333600 0.4396 1452340800 0.4390 1452348000 0.4390 1452355200 0.4392 1452362400 0.4389 1452369600 0.4391 1452376800 0.4388 1452384000 0.4391 1452391200 0.4390 1452398400 0.4392 1452405600 0.4426 1452412800 0.4429 1452420000 0.4426 1452427200 0.4432 1452434400 0.4425 1452441600 0.4426 1452448800 0.4425 1452456000 0.4429 1452463200 0.4426 1452470400 0.4391 1452477600 0.4388 1452484800 0.4387 1452492000 0.4387 1452499200 0.4389 1452506400 0.4387 1452513600 0.4429 1452520800 0.4380 1452528000 0.4386 1452535200 0.4383 1452542400 0.4378 1452549600 0.4369 1452556800 0.4370 1452564000 0.4370 1452571200 0.4368 1452578400 0.4368 1452585600 0.4410 1452592800 0.4407 1452600000 0.4406 1452607200 0.4401 1452614400 0.4443 1452621600 0.4442 1452628800 0.4444 1452636000 0.4441 1452643200 0.4444 1452650400 0.4443 1452657600 0.4443 1452664800 0.4439 1452672000 0.4436 1452679200 0.4439 1452686400 0.4436 1452693600 0.4453 1452700800 0.4446 1452708000 0.4439 1452715200 0.4444 1452722400 0.4441 1452729600 0.4442 1452736800 0.4515 1452744000 0.4515 1452751200 0.4507 1452758400 0.4514 1452765600 0.4509 1452772800 0.4515 1452780000 0.4510 1452787200 0.4515 1452794400 0.4514 1452801600 0.4517 1452808800 0.4509 1452816000 0.4511 1452823200 0.4506 1452830400 0.4511 1452837600 0.4508 1452844800 0.4509 1452852000 0.4506 1452859200 0.4546 1452866400 0.4548 1452873600 0.4545 1452880800 0.4546 1452888000 0.4549 1452895200 0.4546 1452902400 0.4546 1452909600 0.4545 1452916800 0.4549 1452924000 0.4546 1452931200 0.4547 1452938400 0.4540 1452945600 0.4544 1452952800 0.4547 1452960000 0.4548 1452967200 0.4546 1452974400 0.4545 1452981600 0.4541 1452988800 0.4546 1452996000 0.4542 1453003200 0.4547 1453010400 0.4543 1453017600 0.4546 1453024800 0.4543 1453032000 0.4548 1453039200 0.4543 1453046400 0.4547 1453053600 0.4541 1453060800 0.4544 1453068000 0.4543 1453075200 0.4544 1453082400 0.4542 1453089600 0.4543 1453096800 0.4539 1453104000 0.4538 1453111200 0.4534 1453118400 0.4539 1453125600 0.4538 1453132800 0.4538 1453140000 0.4538 1453147200 0.4501 1453154400 0.4503 1453161600 0.4505 1453168800 0.4502 1453176000 0.4500 1453183200 0.4459 1453190400 0.4467 1453197600 0.4505 1453204800 0.4508 1453212000 0.4505 1453219200 0.4472 1453226400 0.4467 1453233600 0.4467 1453240800 0.4466 1453248000 0.4466 1453255200 0.4466 1453262400 0.4468 1453269600 0.4462 1453276800 0.4465 1453284000 0.4459 1453291200 0.4458 1453298400 0.4461 1453305600 0.4461 1453312800 0.4460 1453320000 0.4459 1453327200 0.4459 1453334400 0.4460 1453341600 0.4453 1453348800 0.4450 1453356000 0.4449 1453363200 0.4452 1453370400 0.4444 1453377600 0.4451 1453384800 0.4449 1453392000 0.4461 1453399200 0.4449 1453406400 0.4455 1453413600 0.4445 1453420800 0.4447 1453428000 0.4444 1453435200 0.4445 1453442400 0.4443 1453449600 0.4448 1453456800 0.4447 1453464000 0.4447 1453471200 0.4444 1453478400 0.4443 1453485600 0.4438 1453492800 0.4443 1453500000 0.4439 1453507200 0.4440 1453514400 0.4434 1453521600 0.4437 1453528800 0.4437 1453536000 0.4438 1453543200 0.4433 1453550400 0.4436 1453557600 0.4431 1453564800 0.4434 1453572000 0.4434 1453579200 0.4436 1453586400 0.4432 1453593600 0.4437 1453600800 0.4438 1453608000 0.4439 1453615200 0.4436 1453622400 0.4437 1453629600 0.4435 1453636800 0.4430 1453644000 0.4438 1453651200 0.4439 1453658400 0.4430 1453665600 0.4432 1453672800 0.4430 1453680000 0.4433 1453687200 0.4431 1453694400 0.4429 1453701600 0.4427 1453708800 0.4428 1453716000 0.4425 1453723200 0.4429 1453730400 0.4424 1453737600 0.4427 1453744800 0.4426 1453752000 0.4430 1453759200 0.4424 1453766400 0.4427 1453773600 0.4429 1453780800 0.4429 1453788000 0.4425 1453795200 0.4429 1453802400 0.4426 1453809600 0.4428 1453816800 0.4423 1453824000 0.4427 1453831200 0.4425 1453838400 0.4427 1453845600 0.4420 1453852800 0.4421 1453860000 0.4420 1453867200 0.4423 1453874400 0.4418 1453881600 0.4420 1453888800 0.4418 1453896000 0.4421 1453903200 0.4418 1453910400 0.4419 1453917600 0.4419 1453924800 0.4423 1453932000 0.4419 1453939200 0.4423 1453946400 0.4417 1453953600 0.4424 1453960800 0.4415 1453968000 0.4434 1453975200 0.4428 1453982400 0.4420 1453989600 0.4416 1453996800 0.4421 1454004000 0.4412 1454011200 0.4417 1454018400 0.4412 1454025600 0.4413 1454032800 0.4410 1454040000 0.4412 1454047200 0.4413 1454054400 0.4378 1454061600 0.4410 1454068800 0.4406 1454076000 0.4404 1454083200 0.4410 1454090400 0.4406 1454097600 0.4410 1454104800 0.4409 1454112000 0.4412 1454119200 0.4409 1454126400 0.4413 1454133600 0.4414 1454140800 0.4411 1454148000 0.4413 1454155200 0.4411 1454162400 0.4413 1454169600 0.4411 1454176800 0.4409 1454184000 0.4411 1454191200 0.4411 1454198400 0.4412 1454205600 0.4409 1454212800 0.4410 1454220000 0.4406 1454227200 0.4410 1454234400 0.4408 1454241600 0.4411 1454248800 0.4408 1454256000 0.4412 1454263200 0.4408 1454270400 0.4406 1454277600 0.4408 1454292000 0.4407 1454284800 0.4409 1454299200 0.4408 1454306400 0.4403 1454313600 0.4405 1454320800 0.4399 1454328000 0.4401 1454335200 0.4397 1454342400 0.4403 1454349600 0.4400 1454356800 0.4403 1454364000 0.4400 1454371200 0.4399 1454378400 0.4400 1454385600 0.4398 1454392800 0.4393 1454400000 0.4399 1454407200 0.4398 1454414400 0.4401 1454421600 0.4402 1454428800 0.4404 1454436000 0.4405 1454443200 0.4409 1454450400 0.4406 1454457600 0.4405 1454464800 0.4404 1454472000 0.4403 1454479200 0.4440 1454486400 0.4444 1454493600 0.4439 1454500800 0.4444 1454508000 0.4440 1454515200 0.4443 1454522400 0.4438 1454529600 0.4440 1454536800 0.4434 1454544000 0.4439 1454551200 0.4434 1454558400 0.4435 1454565600 0.4428 1454572800 0.4432 1454580000 0.4430 1454587200 0.4432 1454594400 0.4426 1454601600 0.4430 1454608800 0.4426 1454616000 0.4425 1454623200 0.4431 1454630400 0.4430 1454637600 0.4427 1454644800 0.4428 1454652000 0.4422 1454659200 0.4390 1454666400 0.4424 1454673600 0.4425 1454680800 0.4421 1454688000 0.4423 1454695200 0.4420 1454702400 0.4419 1454709600 0.4413 1454716800 0.4416 1454724000 0.4420 1454731200 0.4421 1454738400 0.4418 1454745600 0.4420 1454752800 0.4416 1454760000 0.4417 1454767200 0.4417 1454774400 0.4415 1454781600 0.4415 1454788800 0.4419 1454796000 0.4421 1454803200 0.4420 1454810400 0.4418 1454817600 0.4422 1454824800 0.4414 1454832000 0.4422 1454839200 0.4419 1454846400 0.4422 1454853600 0.4421 1454860800 0.4420 1454868000 0.4415 1454875200 0.4417 1454882400 0.4418 1454889600 0.4420 1454896800 0.4418 1454904000 0.4420 1454911200 0.4413 1454918400 0.4415 1454925600 0.4412 1454932800 0.4412 1454940000 0.4415 1454947200 0.4417 1454954400 0.4415 1454961600 0.4414 1454968800 0.4415 1454976000 0.4414 1454983200 0.4415 1454990400 0.4415 1454997600 0.4409 1455004800 0.4410 1455012000 0.4368 1455019200 0.4411 1455026400 0.4410 1455033600 0.4411 1455040800 0.4410 1455048000 0.4415 1455055200 0.4412 1455062400 0.4416 1455069600 0.4412 1455076800 0.4409 1455084000 0.4405 1455091200 0.4449 1455098400 0.4446 1455105600 0.4447 1455112800 0.4446 1455120000 0.4450 1455127200 0.4449 1455134400 0.4451 1455141600 0.4449 1455148800 0.4451 1455156000 0.4448 1455163200 0.4450 1455170400 0.4446 1455177600 0.4447 1455184800 0.4447 1455192000 0.4450 1455199200 0.4438 1455206400 0.4443 1455213600 0.4439 1455220800 0.4443 1455228000 0.4442 1455235200 0.4444 1455242400 0.4441 1455249600 0.4443 1455256800 0.4449 1455264000 0.4453 1455271200 0.4446 1455278400 0.4450 1455285600 0.4449 1455292800 0.4449 1455300000 0.4449 1455307200 0.4453 1455314400 0.4450 1455321600 0.4451 1455328800 0.4447 1455336000 0.4452 1455343200 0.4443 1455350400 0.4449 1455357600 0.4446 1455364800 0.4445 1455372000 0.4446 1455379200 0.4445 1455386400 0.4445 1455393600 0.4449 1455400800 0.4448 1455408000 0.4451 1455415200 0.4447 1455422400 0.4450 1455429600 0.4448 1455436800 0.4450 1455444000 0.4445 1455451200 0.4446 1455458400 0.4448 1455465600 0.4450 1455472800 0.4448 1455480000 0.4450 1455487200 0.4444 1455494400 0.4447 1455501600 0.4444 1455508800 0.4445 1455516000 0.4443 1455523200 0.4448 1455530400 0.4447 1455537600 0.4447 1455544800 0.4442 1455552000 0.4441 1455559200 0.4444 1455566400 0.4444 1455573600 0.4442 1455580800 0.4444 1455588000 0.4442 1455595200 0.4443 1455602400 0.4440 1455609600 0.4448 1455616800 0.4434 1455624000 0.4435 1455631200 0.4435 1455638400 0.4440 1455645600 0.4434 1455652800 0.4436 1455660000 0.4433 1455667200 0.4434 1455674400 0.4436 1455681600 0.4438 1455688800 0.4433 1455696000 0.4438 1455703200 0.4436 1455710400 0.4441 1455717600 0.4436 1455724800 0.4436 1455732000 0.4435 1455739200 0.4441 1455746400 0.4446 1455753600 0.4421 1455760800 0.4435 1455768000 0.4439 1455775200 0.4434 1455782400 0.4437 1455789600 0.4437 1455796800 0.4436 1455804000 0.4435 1455811200 0.4437 1455818400 0.4435 1455825600 0.4435 1455832800 0.4436 1455840000 0.4437 1455847200 0.4427 1455854400 0.4427 1455861600 0.4422 1455868800 0.4426 1455876000 0.4420 1455883200 0.4420 1455890400 0.4419 1455897600 0.4422 1455904800 0.4419 1455912000 0.4422 1455919200 0.4416 1455926400 0.4419 1455933600 0.4416 1455940800 0.4418 1455948000 0.4412 1455955200 0.4415 1455962400 0.4412 1455969600 0.4414 1455976800 0.4415 1455984000 0.4417 1455991200 0.4413 1455998400 0.4418 1456005600 0.4412 1456012800 0.4417 1456020000 0.4414 1456027200 0.4417 1456034400 0.4416 1456041600 0.4419 1456048800 0.4415 1456056000 0.4415 1456063200 0.4413 1456070400 0.4417 1456077600 0.4414 1456084800 0.4414 1456092000 0.4413 1456099200 0.4416 1456106400 0.4415 1456113600 0.4415 1456120800 0.4412 1456128000 0.4406 1456135200 0.4410 1456142400 0.4412 1456149600 0.4409 1456156800 0.4411 1456164000 0.4409 1456171200 0.4412 1456178400 0.4410 1456185600 0.4413 1456192800 0.4406 1456200000 0.4411 1456207200 0.4407 1456214400 0.4407 1456221600 0.4407 1456228800 0.4406 1456236000 0.4403 1456243200 0.4410 1456250400 0.4402 1456257600 0.4410 1456264800 0.4407 1456272000 0.4552 1456279200 0.4548 1456286400 0.4548 1456293600 0.4543 1456300800 0.4546 1456308000 0.4544 1456315200 0.4548 1456322400 0.4543 1456329600 0.4548 1456336800 0.4549 1456344000 0.4547 1456351200 0.4547 1456358400 0.4547 1456365600 0.4545 1456372800 0.4545 1456380000 0.4536 1456387200 0.4540 1456394400 0.4539 1456401600 0.4535 1456408800 0.4535 1456416000 0.4540 1456423200 0.4539 1456430400 0.4541 1456437600 0.4536 1456444800 0.4537 1456452000 0.4535 1456459200 0.4537 1456466400 0.4531 1456473600 0.4536 1456480800 0.4534 1456488000 0.4536 1456495200 0.4533 1456502400 0.4536 1456509600 0.4535 1456516800 0.4533 1456524000 0.4534 1456531200 0.4533 1456538400 0.4529 1456545600 0.4533 1456552800 0.4530 1456560000 0.4532 1456567200 0.4526 1456574400 0.4533 1456581600 0.4532 1456588800 0.4531 1456596000 0.4529 1456603200 0.4533 1456610400 0.4531 1456617600 0.4533 1456624800 0.4529 1456632000 0.4534 1456639200 0.4531 1456646400 0.4533 1456653600 0.4530 1456660800 0.4531 1456668000 0.4533 1456675200 0.4535 1456682400 0.4532 1456689600 0.4535 1456696800 0.4534 1456704000 0.4536 1456711200 0.4535 1456718400 0.4543 1456725600 0.4537 1456732800 0.4540 1456740000 0.4535 1456747200 0.4536 1456754400 0.4538 1456761600 0.4537 1456768800 0.4536 1456776000 0.4537 1456783200 0.4533 1456797600 0.4532 1456790400 0.4533 1456804800 0.4539 1456812000 0.4534 1456819200 0.4574 1456826400 0.4574 1456833600 0.4574 1456840800 0.4572 1456848000 0.4576 1456855200 0.4577 1456862400 0.4574 1456869600 0.4566 1456876800 0.4570 1456884000 0.4569 1456891200 0.4569 1456898400 0.4565 1456905600 0.4567 1456912800 0.4566 1456920000 0.4566 1456927200 0.4562 1456934400 0.4564 1456941600 0.4567 1456948800 0.4565 1456956000 0.4567 1456963200 0.4566 1456970400 0.4571 1456977600 0.4572 1456984800 0.4570 1456992000 0.4568 1456999200 0.4566 1457006400 0.4568 1457013600 0.4574 1457020800 0.4577 1457028000 0.4572 1457035200 0.4581 1457042400 0.4570 1457049600 0.4578 1457056800 0.4574 1457064000 0.4570 1457071200 0.4566 1457078400 0.4571 1457085600 0.4562 1457092800 0.4563 1457100000 0.4562 1457107200 0.4564 1457114400 0.4561 1457121600 0.4562 1457128800 0.4560 1457136000 0.4564 1457143200 0.4633 1457150400 0.4639 1457157600 0.4631 1457164800 0.4633 1457172000 0.4629 1457179200 0.4631 1457186400 0.4629 1457193600 0.4633 1457200800 0.4632 1457208000 0.4637 1457215200 0.4631 1457222400 0.4633 1457229600 0.4630 1457236800 0.4633 1457244000 0.4630 1457251200 0.4636 1457258400 0.4630 1457265600 0.4627 1457272800 0.4625 1457280000 0.4627 1457287200 0.4625 1457294400 0.4627 1457301600 0.4624 1457308800 0.4632 1457316000 0.4630 1457323200 0.4631 1457330400 0.4631 1457337600 0.4631 1457344800 0.4628 1457352000 0.4633 1457359200 0.4621 1457366400 0.4590 1457373600 0.4597 1457380800 0.4597 1457388000 0.4632 1457395200 0.4634 1457402400 0.4632 1457409600 0.4630 1457416800 0.4629 1457424000 0.4632 1457431200 0.4629 1457438400 0.4630 1457445600 0.4631 1457452800 0.4630 1457460000 0.4628 1457467200 0.4630 1457474400 0.4555 1457481600 0.4555 1457488800 0.4554 1457496000 0.4628 1457503200 0.4589 1457510400 0.4628 1457517600 0.4625 1457524800 0.4627 1457532000 0.4626 1457539200 0.4630 1457546400 0.4629 1457553600 0.4630 1457560800 0.4625 1457568000 0.4627 1457575200 0.4627 1457582400 0.4627 1457589600 0.4622 1457596800 0.4635 1457604000 0.4636 1457611200 0.4637 1457618400 0.4635 1457625600 0.4634 1457632800 0.4633 1457640000 0.4635 1457647200 0.4633 1457654400 0.4635 1457661600 0.4632 1457668800 0.4635 1457676000 0.4636 1457683200 0.4639 1457690400 0.4634 1457697600 0.4636 1457704800 0.4630 1457712000 0.4632 1457719200 0.4626 1457726400 0.4626 1457733600 0.4622 1457740800 0.4625 1457748000 0.4624 1457755200 0.4626 1457762400 0.4620 1457769600 0.4624 1457776800 0.4621 1457784000 0.4621 1457791200 0.4619 1457798400 0.4621 1457805600 0.4621 1457812800 0.4621 1457820000 0.4620 1457827200 0.4624 1457834400 0.4622 1457841600 0.4626 1457848800 0.4624 1457856000 0.4623 1457863200 0.4616 1457870400 0.4622 1457877600 0.4621 1457884800 0.4622 1457892000 0.4619 1457899200 0.4622 1457906400 0.4620 1457913600 0.4624 1457920800 0.4620 1457928000 0.4621 1457935200 0.4620 1457942400 0.4619 1457949600 0.4619 1457956800 0.4629 1457964000 0.4617 1457971200 0.4617 1457978400 0.4614 1457985600 0.4617 1457992800 0.4613 1458000000 0.4618 1458007200 0.4613 1458014400 0.4611 1458021600 0.4612 1458028800 0.4612 1458036000 0.4610 1458043200 0.4612 1458050400 0.4608 1458057600 0.4609 1458064800 0.4608 1458072000 0.4610 1458079200 0.4611 1458086400 0.4613 1458093600 0.4612 1458100800 0.4614 1458108000 0.4609 1458115200 0.4611 1458122400 0.4603 1458129600 0.4608 1458136800 0.4607 1458144000 0.4608 1458151200 0.4604 1458158400 0.4607 1458165600 0.4604 1458172800 0.4607 1458180000 0.4603 1458187200 0.4606 1458194400 0.4605 1458201600 0.4607 1458208800 0.4604 1458216000 0.4605 1458223200 0.4601 1458230400 0.4605 1458237600 0.4602 1458244800 0.4604 1458252000 0.4601 1458259200 0.4607 1458266400 0.4607 1458273600 0.4608 1458280800 0.4608 1458288000 0.4610 1458295200 0.4617 1458302400 0.4612 1458309600 0.4609 1458316800 0.4603 1458324000 0.4600 1458331200 0.4600 1458338400 0.4598 1458345600 0.4599 1458352800 0.4599 1458360000 0.4604 1458367200 0.4598 1458374400 0.4601 1458381600 0.4599 1458388800 0.4601 1458396000 0.4603 1458403200 0.4603 1458410400 0.4601 1458417600 0.4617 1458424800 0.4601 1458432000 0.4603 1458439200 0.4602 1458446400 0.4604 1458453600 0.4601 1458460800 0.4604 1458468000 0.4600 1458475200 0.4603 1458482400 0.4601 1458489600 0.4603 1458496800 0.4603 1458504000 0.4604 1458511200 0.4601 1458518400 0.4601 1458525600 0.4599 1458532800 0.4602 1458540000 0.4599 1458547200 0.4603 1458554400 0.4595 1458561600 0.4599 1458568800 0.4595 1458576000 0.4599 1458583200 0.4596 1458590400 0.4596 1458597600 0.4593 1458604800 0.4595 1458612000 0.4593 1458619200 0.4596 1458626400 0.4596 1458633600 0.4631 1458640800 0.4628 1458648000 0.4630 1458655200 0.4630 1458662400 0.4634 1458669600 0.4631 1458676800 0.4634 1458684000 0.4631 1458691200 0.4633 1458698400 0.4593 1458705600 0.4597 1458712800 0.4595 1458720000 0.4554 1458727200 0.4551 1458734400 0.4552 1458741600 0.4546 1458748800 0.4547 1458756000 0.4543 1458763200 0.4545 1458770400 0.4544 1458777600 0.4544 1458784800 0.4541 1458792000 0.4544 1458799200 0.4540 1458806400 0.4543 1458813600 0.4540 1458820800 0.4542 1458828000 0.4540 1458835200 0.4542 1458842400 0.4537 1458849600 0.4540 1458856800 0.5004 1458864000 0.5044 1458871200 0.5041 1458878400 0.5042 1458885600 0.5004 1458892800 0.5007 1458900000 0.5003 1458907200 0.5005 1458914400 0.5033 1458921600 0.5070 1458928800 0.5067 1458936000 0.5068 1458943200 0.5066 1458950400 0.5069 1458957600 0.5066 1458964800 0.5070 1458972000 0.5067 1458979200 0.5070 1458986400 0.5067 1458993600 0.5070 1459000800 0.5066 1459008000 0.5069 1459015200 0.5067 1459022400 0.5070 1459029600 0.5068 1459036800 0.5070 1459044000 0.5068 1459051200 0.5070 1459058400 0.5068 1459065600 0.5069 1459072800 0.5069 1459080000 0.5072 1459087200 0.5068 1459094400 0.5070 1459101600 0.5066 1459108800 0.5070 1459116000 0.5067 1459123200 0.5070 1459130400 0.5069 1459137600 0.5072 1459144800 0.5068 1459152000 0.5071 1459159200 0.5068 1459166400 0.5069 1459173600 0.5065 1459180800 0.5070 1459188000 0.5065 1459195200 0.5033 1459202400 0.5032 1459209600 0.5034 1459216800 0.5027 1459224000 0.5030 1459231200 0.5029 1459238400 0.5031 1459245600 0.5023 1459252800 0.5028 1459260000 0.5027 1459267200 0.5027 1459274400 0.5023 1459281600 0.5025 1459288800 0.5020 1459296000 0.4522 1459303200 0.4519 1459310400 0.5022 1459317600 0.5021 1459324800 0.5022 1459332000 0.5020 1459339200 0.5023 1459346400 0.5020 1459353600 0.5022 1459360800 0.5017 1459368000 0.5021 1459375200 0.5018 1459382400 0.5022 1459389600 0.5021 1459396800 0.5020 1459404000 0.5016 1459411200 0.5019 1459418400 0.5016 1459425600 0.5017 1459432800 0.5021 1459440000 0.5021 1459447200 0.5025 1459454400 0.5024 1459461600 0.5020 1459476000 0.4461 1459468800 0.5020 1459483200 0.4465 1459490400 0.4464 1459497600 0.4462 1459504800 0.4461 1459512000 0.5018 1459519200 0.5019 1459526400 0.5017 1459533600 0.5013 1459540800 0.5014 1459548000 0.5022 1459555200 0.5013 1459562400 0.5009 1459569600 0.5011 1459576800 0.5009 1459584000 0.5013 1459591200 0.5009 1459598400 0.5013 1459605600 0.5009 1459612800 0.5013 1459620000 0.5014 1459627200 0.5018 1459634400 0.5013 1459641600 0.5015 1459648800 0.5012 1459656000 0.5013 1459663200 0.5010 1459670400 0.5013 1459677600 0.5012 1459684800 0.5014 1459692000 0.5013 1459699200 0.5013 1459706400 0.5011 1459713600 0.5016 1459720800 0.5012 1459728000 0.4981 1459735200 0.5014 1459742400 0.5020 1459749600 0.5019 1459756800 0.5018 1459764000 0.5015 1459771200 0.5018 1459778400 0.5015 1459785600 0.5017 1459792800 0.5015 1459800000 0.5018 1459807200 0.5016 1459814400 0.5015 1459821600 0.5012 1459828800 0.4459 1459836000 0.4454 1459843200 0.4455 1459850400 0.4452 1459857600 0.4455 1459864800 0.4453 1459872000 0.4454 1459879200 0.4453 1459886400 0.4451 1459893600 0.4453 1459900800 0.4450 1459908000 0.4447 1459915200 0.4450 1459922400 0.4447 1459929600 0.4450 1459936800 0.4451 1459944000 0.4452 1459951200 0.4448 1459958400 0.5044 1459965600 0.5031 1459972800 0.5034 1459980000 0.5031 1459987200 0.5033 1459994400 0.5030 1460001600 0.5033 1460008800 0.5043 1460016000 0.5050 1460023200 0.5033 1460030400 0.5029 1460037600 0.5026 1460044800 0.5024 1460052000 0.5026 1460059200 0.5024 1460066400 0.5022 1460073600 0.5024 1460080800 0.5019 1460088000 0.5022 1460095200 0.5022 1460102400 0.4991 1460109600 0.4987 1460116800 0.4987 1460124000 0.4984 1460131200 0.4986 1460138400 0.4983 1460145600 0.4987 1460152800 0.4983 1460160000 0.4982 1460167200 0.4979 1460174400 0.4979 1460181600 0.4977 1460188800 0.4981 1460196000 0.4980 1460203200 0.4979 1460210400 0.4976 1460217600 0.4980 1460224800 0.4976 1460232000 0.4978 1460239200 0.4973 1460246400 0.4978 1460253600 0.4977 1460260800 0.4978 1460268000 0.4976 1460275200 0.4977 1460282400 0.4975 1460289600 0.4977 1460296800 0.4974 1460304000 0.4975 1460311200 0.4972 1460318400 0.4976 1460325600 0.4974 1460332800 0.4976 1460340000 0.4974 1460347200 0.4975 1460354400 0.4972 1460361600 0.4976 1460368800 0.4974 1460376000 0.4974 1460383200 0.4971 1460390400 0.4973 1460397600 0.4417 1460404800 0.4421 1460412000 0.4417 1460419200 0.4418 1460426400 0.4417 1460433600 0.4418 1460440800 0.4483 1460448000 0.4484 1460455200 0.4516 1460462400 0.4517 1460469600 0.4516 1460476800 0.4488 1460484000 0.4515 1460491200 0.4517 1460498400 0.4516 1460505600 0.4518 1460512800 0.4517 1460520000 0.4517 1460527200 0.4518 1460534400 0.4520 1460541600 0.4518 1460548800 0.4516 1460556000 0.4515 1460563200 0.4516 1460570400 0.4515 1460577600 0.4517 1460584800 0.4516 1460592000 0.4517 1460599200 0.4515 1460606400 0.4516 1460613600 0.4518 1460620800 0.4518 1460628000 0.4515 1460635200 0.4516 1460642400 0.4515 1460649600 0.5068 1460656800 0.5066 1460664000 0.5067 1460671200 0.4519 1460678400 0.5071 1460685600 0.5064 1460692800 0.5068 1460700000 0.5066 1460707200 0.5066 1460714400 0.5029 1460721600 0.4994 1460728800 0.5026 1460736000 0.5063 1460743200 0.5060 1460750400 0.5062 1460757600 0.5060 1460764800 0.5062 1460772000 0.5058 1460779200 0.5061 1460786400 0.5058 1460793600 0.5063 1460800800 0.5059 1460808000 0.5061 1460815200 0.5059 1460822400 0.5062 1460829600 0.5060 1460836800 0.5062 1460844000 0.5060 1460851200 0.5062 1460858400 0.5060 1460865600 0.4568 1460872800 0.4563 1460880000 0.4566 1460887200 0.5060 1460894400 0.5063 1460901600 0.5061 1460908800 0.5062 1460916000 0.5060 1460923200 0.5063 1460930400 0.5059 1460937600 0.5062 1460944800 0.5059 1460952000 0.5061 1460959200 0.5059 1460966400 0.5057 1460973600 0.5055 1460980800 0.5058 1460988000 0.5056 1460995200 0.5058 1461002400 0.5055 1461009600 0.5059 1461016800 0.5059 1461024000 0.5061 1461031200 0.5057 1461038400 0.5060 1461045600 0.5055 1461052800 0.5059 1461060000 0.5055 1461067200 0.5056 1461074400 0.5053 1461081600 0.5054 1461088800 0.5049 1461096000 0.5052 1461103200 0.5051 1461110400 0.5052 1461117600 0.5049 1461124800 0.5042 1461132000 0.5039 1461139200 0.5040 1461146400 0.5038 1461153600 0.5041 1461160800 0.5037 1461168000 0.4488 1461175200 0.4491 1461182400 0.4492 1461189600 0.4489 1461196800 0.4491 1461204000 0.4488 1461211200 0.4490 1461218400 0.5041 1461225600 0.5040 1461232800 0.5037 1461240000 0.5038 1461247200 0.5036 1461254400 0.5035 1461261600 0.5032 1461268800 0.5034 1461276000 0.5041 1461283200 0.5047 1461290400 0.5043 1461297600 0.5045 1461304800 0.5046 1461312000 0.5047 1461319200 0.5044 1461326400 0.5045 1461333600 0.5043 1461340800 0.5047 1461348000 0.5041 1461355200 0.5042 1461362400 0.5039 1461369600 0.4491 1461376800 0.4487 1461384000 0.4491 1461391200 0.4489 1461398400 0.4490 1461405600 0.4487 1461412800 0.4490 1461420000 0.4488 1461427200 0.4490 1461434400 0.4488 1461441600 0.4490 1461448800 0.4490 1461456000 0.4493 1461463200 0.4492 1461470400 0.4496 1461477600 0.4494 1461484800 0.4495 1461492000 0.4492 1461499200 0.4495 1461506400 0.4493 1461513600 0.4493 1461520800 0.4489 1461528000 0.4491 1461535200 0.4490 1461542400 0.4493 1461549600 0.4490 1461556800 0.4492 1461564000 0.4490 1461571200 0.4493 1461578400 0.4491 1461585600 0.4489 1461592800 0.4488 1461600000 0.4490 1461607200 0.4488 1461614400 0.4490 1461621600 0.4489 1461628800 0.4490 1461636000 0.4487 1461643200 0.4489 1461650400 0.4489 1461657600 0.4485 1461664800 0.4485 1461672000 0.4484 1461679200 0.4483 1461686400 0.4484 1461693600 0.4483 1461700800 0.4485 1461708000 0.4481 1461715200 0.4484 1461722400 0.4485 1461729600 0.4484 1461736800 0.4482 1461744000 0.4486 1461751200 0.4480 1461758400 0.4487 1461765600 0.4478 1461772800 0.4480 1461780000 0.4482 1461787200 0.4482 1461794400 0.4478 1461801600 0.4445 1461808800 0.4445 1461816000 0.4481 1461823200 0.4476 1461830400 0.4481 1461837600 0.4471 1461844800 0.4468 1461852000 0.4468 1461859200 0.4468 1461866400 0.4467 1461873600 0.4469 1461880800 0.4469 1461888000 0.4469 1461895200 0.4467 1461902400 0.4472 1461909600 0.4468 1461916800 0.4470 1461924000 0.4466 1461931200 0.4467 1461938400 0.4466 1461945600 0.4467 1461952800 0.4465 1461960000 0.4468 1461967200 0.4468 1461974400 0.4470 1461981600 0.4468 1461988800 0.4478 1461996000 0.4476 1462003200 0.4476 1462010400 0.4473 1462017600 0.4476 1462024800 0.4471 1462032000 0.4481 1462039200 0.4480 1462046400 0.4482 1462053600 0.4479 1462068000 0.4478 1462060800 0.4481 1462075200 0.4480 1462082400 0.4478 1462089600 0.4480 1462096800 0.4478 1462104000 0.4479 1462111200 0.4476 1462118400 0.4479 1462125600 0.4476 1462132800 0.4478 1462140000 0.4475 1462147200 0.4478 1462154400 0.4475 1462161600 0.4475 1462168800 0.4475 1462176000 0.4476 1462183200 0.4476 1462190400 0.4476 1462197600 0.4474 1462204800 0.4475 1462212000 0.4474 1462219200 0.4474 1462226400 0.4471 1462233600 0.4473 1462240800 0.4472 1462248000 0.4474 1462255200 0.4472 1462262400 0.4471 1462269600 0.4469 1462276800 0.4471 1462284000 0.4470 1462291200 0.4471 1462298400 0.4469 1462305600 0.4472 1462312800 0.4471 1462320000 0.4474 1462327200 0.4470 1462334400 0.4474 1462341600 0.4477 1462348800 0.4475 1462356000 0.4470 1462363200 0.4467 1462370400 0.4468 1462377600 0.4467 1462384800 0.4463 1462392000 0.4466 1462399200 0.4463 1462406400 0.4465 1462413600 0.4465 1462420800 0.4466 1462428000 0.4465 1462435200 0.4462 1462442400 0.4457 1462449600 0.4459 1462456800 0.4458 1462464000 0.4459 1462471200 0.4458 1462478400 0.4459 1462485600 0.4458 1462492800 0.4458 1462500000 0.4456 1462507200 0.4460 1462514400 0.4458 1462521600 0.4460 1462528800 0.4458 1462536000 0.4460 1462543200 0.4456 1462550400 0.4457 1462557600 0.4456 1462564800 0.4463 1462572000 0.4458 1462579200 0.4461 1462586400 0.4457 1462593600 0.4460 1462600800 0.4456 1462608000 0.4458 1462615200 0.4456 1462622400 0.4457 1462629600 0.4454 1462636800 0.4456 1462644000 0.4453 1462651200 0.4456 1462658400 0.4458 1462665600 0.4461 1462672800 0.4454 1462680000 0.4457 1462687200 0.4455 1462694400 0.4459 1462701600 0.4456 1462708800 0.4459 1462716000 0.4455 1462723200 0.4456 1462730400 0.4454 1462737600 0.4455 1462744800 0.4453 1462752000 0.4455 1462759200 0.4453 1462766400 0.4458 1462773600 0.4453 1462780800 0.4455 1462788000 0.4453 1462795200 0.4454 1462802400 0.4451 1462809600 0.4453 1462816800 0.4448 1462824000 0.4451 1462831200 0.4449 1462838400 0.4451 1462845600 0.4448 1462852800 0.4451 1462860000 0.4450 1462867200 0.4451 1462874400 0.4451 1462881600 0.4451 1462888800 0.4447 1462896000 0.4449 1462903200 0.4446 1462910400 0.4448 1462917600 0.4447 1462924800 0.4419 1462932000 0.4445 1462939200 0.4449 1462946400 0.4487 1462953600 0.4484 1462960800 0.4480 1462968000 0.4481 1462975200 0.4477 1462982400 0.4482 1462989600 0.4477 1462996800 0.4492 1463004000 0.4621 1463011200 0.4623 1463018400 0.4621 1463025600 0.4622 1463032800 0.4621 1463040000 0.4629 1463047200 0.4623 1463054400 0.4623 1463061600 0.4620 1463068800 0.4623 1463076000 0.4622 1463083200 0.4626 1463090400 0.4621 1463097600 0.4622 1463104800 0.4620 1463112000 0.4621 1463119200 0.4619 1463126400 0.4623 1463133600 0.4620 1463140800 0.4621 1463148000 0.4614 1463155200 0.4617 1463162400 0.4618 1463169600 0.4618 1463176800 0.4613 1463184000 0.4617 1463191200 0.4613 1463198400 0.4617 1463205600 0.4611 1463212800 0.4613 1463220000 0.4611 1463227200 0.4618 1463234400 0.4615 1463241600 0.4616 1463248800 0.4611 1463256000 0.4613 1463263200 0.4612 1463270400 0.4616 1463277600 0.4613 1463284800 0.4619 1463292000 0.4615 1463299200 0.4615 1463306400 0.4613 1463313600 0.4615 1463320800 0.4614 1463328000 0.4615 1463335200 0.4610 1463342400 0.4613 1463349600 0.4610 1463356800 0.4613 1463364000 0.4611 1463371200 0.4614 1463378400 0.4612 1463385600 0.4612 1463392800 0.4611 1463400000 0.4613 1463407200 0.4608 1463414400 0.4603 1463421600 0.4602 1463428800 0.4605 1463436000 0.4601 1463443200 0.4603 1463450400 0.4599 1463457600 0.4634 1463464800 0.4563 1463472000 0.4564 1463479200 0.4631 1463486400 0.4635 1463493600 0.4631 1463500800 0.4633 1463508000 0.4631 1463515200 0.4633 1463522400 0.4632 1463529600 0.4633 1463536800 0.4631 1463544000 0.4634 1463551200 0.4568 1463558400 0.4569 1463565600 0.4562 1463572800 0.4564 1463580000 0.4527 1463587200 0.4567 1463594400 0.4561 1463601600 0.4564 1463608800 0.4562 1463616000 0.4563 1463623200 0.4493 1463630400 0.4562 1463637600 0.4463 1463644800 0.4563 1463652000 0.4526 1463659200 0.4562 1463666400 0.4558 1463673600 0.4560 1463680800 0.4459 1463688000 0.4585 1463695200 0.4555 1463702400 0.4555 1463709600 0.4551 1463716800 0.4453 1463724000 0.4550 1463731200 0.4552 1463738400 0.4549 1463745600 0.4544 1463752800 0.4546 1463760000 0.5084 1463767200 0.5080 1463774400 0.5085 1463781600 0.5083 1463788800 0.5084 1463796000 0.5082 1463803200 0.5051 1463810400 0.5052 1463817600 0.5088 1463824800 0.5086 1463832000 0.5090 1463839200 0.5089 1463846400 0.4989 1463853600 0.5081 1463860800 0.5083 1463868000 0.5051 1463875200 0.5050 1463882400 0.5082 1463889600 0.5085 1463896800 0.5085 1463904000 0.5088 1463911200 0.5083 1463918400 0.4986 1463925600 0.5085 1463932800 0.5085 1463940000 0.5082 1463947200 0.5085 1463954400 0.5081 1463961600 0.5083 1463968800 0.5083 1463976000 0.5081 1463983200 0.5078 1463990400 0.5081 1463997600 0.5078 1464004800 0.5080 1464012000 0.5076 1464019200 0.5080 1464026400 0.5076 1464033600 0.4976 1464040800 0.5073 1464048000 0.5010 1464055200 0.5074 1464062400 0.5076 1464069600 0.5080 1464076800 0.5045 1464084000 0.5074 1464091200 0.5075 1464098400 0.5074 1464105600 0.5074 1464112800 0.4969 1464120000 0.5069 1464127200 0.5048 1464134400 0.5048 1464141600 0.5012 1464148800 0.4980 1464156000 0.5046 1464163200 0.5016 1464170400 0.5029 1464177600 0.5063 1464184800 0.5061 1464192000 0.5030 1464199200 0.5026 1464206400 0.5063 1464213600 0.4959 1464220800 0.5062 1464228000 0.5059 1464235200 0.5065 1464242400 0.5058 1464249600 0.5051 1464256800 0.4982 1464264000 0.5052 1464271200 0.5047 1464278400 0.5048 1464285600 0.5047 1464292800 0.5046 1464300000 0.5044 1464307200 0.4946 1464314400 0.5046 1464321600 0.5049 1464328800 0.5049 1464336000 0.5049 1464343200 0.5044 1464350400 0.5050 1464357600 0.5050 1464364800 0.5054 1464372000 0.5060 1464379200 0.4994 1464386400 0.5048 1464393600 0.5045 1464400800 0.5041 1464408000 0.5020 1464415200 0.5051 1464422400 0.5054 1464429600 0.5047 1464436800 0.5050 1464444000 0.5047 1464451200 0.4983 1464458400 0.4980 1464465600 0.5049 1464472800 0.5013 1464480000 0.5050 1464487200 0.5013 1464494400 0.5017 1464501600 0.5049 1464508800 0.5044 1464516000 0.5040 1464523200 0.5042 1464530400 0.5040 1464537600 0.4943 1464544800 0.4941 1464552000 0.5009 1464559200 0.4972 1464566400 0.5017 1464573600 0.5013 1464580800 0.5018 1464588000 0.5016 1464595200 0.5017 1464602400 0.5018 1464609600 0.5017 1464616800 0.5013 1464624000 0.5010 1464631200 0.5013 1464638400 0.4942 1464645600 0.5003 1464652800 0.5006 1464660000 0.5006 1464667200 0.5008 1464674400 0.4904 1464681600 0.4999 1464688800 0.4997 1464696000 0.5007 1464703200 0.5003 1464710400 0.4969 1464717600 0.5039 1464724800 0.5038 1464732000 0.5036 1464746400 0.4968 1464739200 0.5037 1464753600 0.5038 1464760800 0.5035 1464768000 0.5036 1464775200 0.5002 1464782400 0.4940 1464789600 0.5036 1464796800 0.4937 1464804000 0.5051 1464811200 0.5032 1464818400 0.5030 1464825600 0.5031 1464832800 0.4928 1464840000 0.5033 1464847200 0.5033 1464854400 0.4964 1464861600 0.5024 1464868800 0.5014 1464876000 0.5016 1464883200 0.4983 1464890400 0.5015 1464897600 0.5018 1464904800 0.5015 1464912000 0.5018 1464919200 0.4983 1464926400 0.4986 1464933600 0.5016 1464940800 0.5019 1464948000 0.5016 1464955200 0.5017 1464962400 0.5013 1464969600 0.5012 1464976800 0.5010 1464984000 0.5011 1464991200 0.5009 1464998400 0.5011 1465005600 0.5008 1465012800 0.4979 1465020000 0.5011 1465027200 0.5011 1465034400 0.5011 1465041600 0.5013 1465048800 0.5010 1465056000 0.4979 1465063200 0.5009 1465070400 0.5012 1465077600 0.5018 1465084800 0.4920 1465092000 0.4976 1465099200 0.4945 1465106400 0.4943 1465113600 0.5011 1465120800 0.5010 1465128000 0.4980 1465135200 0.5009 1465142400 0.5010 1465149600 0.5008 1465156800 0.5006 1465164000 0.4975 1465171200 0.5011 1465178400 0.4976 1465185600 0.5012 1465192800 0.5009 1465200000 0.5015 1465207200 0.5007 1465214400 0.5012 1465221600 0.4908 1465228800 0.4477 1465236000 0.4375 1465243200 0.4377 1465250400 0.4476 1465257600 0.4479 1465264800 0.4475 1465272000 0.4476 1465279200 0.4473 1465286400 0.4474 1465293600 0.4471 1465300800 0.4438 1465308000 0.4470 1465315200 0.4375 1465322400 0.4473 1465329600 0.4475 1465336800 0.4472 1465344000 0.4376 1465351200 0.4469 1465358400 0.4472 1465365600 0.4468 1465372800 0.4436 1465380000 0.4468 1465387200 0.4469 1465394400 0.4465 1465401600 0.4433 1465408800 0.4463 1465416000 0.4463 1465423200 0.4460 1465430400 0.4459 1465437600 0.4458 1465444800 0.4460 1465452000 0.4428 1465459200 0.4462 1465466400 0.4461 1465473600 0.4462 1465480800 0.4459 1465488000 0.4459 1465495200 0.4390 1465502400 0.4457 1465509600 0.4455 1465516800 0.4456 1465524000 0.4455 1465531200 0.4458 1465538400 0.4455 1465545600 0.4454 1465552800 0.4417 1465560000 0.4453 1465567200 0.4418 1465574400 0.4449 1465581600 0.4347 1465588800 0.4479 1465596000 0.4472 1465603200 0.4473 1465610400 0.4475 1465617600 0.4478 1465624800 0.4476 1465632000 0.4480 1465639200 0.4476 1465646400 0.4477 1465653600 0.4471 1465660800 0.4473 1465682340 0.4471 1465682400 0.4471 1465689600 0.4473 1465696800 0.4472 1465704000 0.4440 1465711200 0.4472 1465718400 0.4476 1465725600 0.4466 1465732800 0.4472 1465740000 0.4469 1465747200 0.4471 1465754400 0.4468 1465761600 0.4469 1465768800 0.4469 1465776000 0.4439 1465783200 0.4470 1465790400 0.4472 1465797600 0.4371 1465804800 0.4472 1465812000 0.4470 1465819200 0.4471 1465826400 0.4437 1465833600 0.4438 1465840800 0.4467 1465848000 0.4468 1465855200 0.4463 1465862400 0.4469 1465869600 0.4465 1465876800 0.4403 1465884000 0.4403 1465891200 0.4404 1465898400 0.4397 1465905600 0.4399 1465912800 0.4363 1465920000 0.4927 1465927200 0.4922 1465934400 0.4921 1465941600 0.4917 1465948800 0.4920 1465956000 0.4918 1465963200 0.4919 1465970400 0.4882 1465977600 0.4884 1465984800 0.4913 1465992000 0.4908 1465999200 0.4906 1466006400 0.4908 1466013600 0.4903 1466020800 0.4904 1466028000 0.4897 1466035200 0.4863 1466042400 0.4896 1466049600 0.4901 1466056800 0.4900 1466064000 0.4900 1466071200 0.4801 1466078400 0.4898 1466085600 0.4828 1466092800 0.4897 1466100000 0.4337 1466107200 0.4373 1466114400 0.4369 1466121600 0.4895 1466128800 0.4857 1466136000 0.4892 1466143200 0.4891 1466150400 0.4892 1466157600 0.4901 1466164800 0.4904 1466172000 0.4899 1466179200 0.4900 1466186400 0.4901 1466193600 0.4910 1466200800 0.4910 1466208000 0.4812 1466215200 0.4909 1466222400 0.4913 1466229600 0.4919 1466236800 0.4918 1466244000 0.4910 1466251200 0.4913 1466258400 0.4909 1466265600 0.4879 1466272800 0.4877 1466280000 0.4890 1466287200 0.4890 1466294400 0.4892 1466301600 0.4911 1466308800 0.4880 1466316000 0.4911 1466323200 0.4881 1466330400 0.4913 1466337600 0.4915 1466344800 0.4911 1466352000 0.4912 1466359200 0.4919 1466366400 0.4923 1466373600 0.4888 1466380800 0.4910 1466388000 0.4875 1466395200 0.4815 1466402400 0.4874 1466409600 0.4876 1466416800 0.4870 1466424000 0.4871 1466431200 0.4869 1466438400 0.4871 1466445600 0.4868 1466452800 0.4837 1466460000 0.4343 1466467200 0.4345 1466474400 0.4343 1466481600 0.4347 1466488800 0.4345 1466496000 0.4344 1466503200 0.4338 1466510400 0.4344 1466517600 0.4340 1466524800 0.4342 1466532000 0.4337 1466539200 0.4338 1466546400 0.4337 1466553600 0.4338 1466560800 0.4337 1466568000 0.4338 1466575200 0.4304 1466582400 0.4338 1466589600 0.4336 1466596800 0.4337 1466604000 0.4856 1466611200 0.4858 1466618400 0.4855 1466625600 0.4792 1466632800 0.4854 1466640000 0.4858 1466647200 0.4854 1466654400 0.4853 1466661600 0.4856 1466668800 0.4742 1466676000 0.4805 1466683200 0.4807 1466690400 0.4804 1466697600 0.4804 1466704800 0.4803 1466712000 0.4805 1466719200 0.4802 1466726400 0.4803 1466733600 0.4803 1466740800 0.4804 1466748000 0.4800 1466755200 0.4803 1466762400 0.4801 1466769600 0.4802 1466776800 0.4802 1466784000 0.4803 1466791200 0.4795 1466798400 0.4796 1466805600 0.4794 1466812800 0.4799 1466820000 0.4796 1466827200 0.4798 1466834400 0.4796 1466841600 0.4798 1466848800 0.4794 1466856000 0.4795 1466863200 0.4790 1466870400 0.4794 1466877600 0.4803 1466884800 0.4808 1466892000 0.4796 1466899200 0.4797 1466906400 0.4802 1466913600 0.4798 1466920800 0.4798 1466928000 0.4799 1466935200 0.4798 1466942400 0.4797 1466949600 0.4794 1466956800 0.4796 1466964000 0.4792 1466971200 0.4794 1466978400 0.4792 1466985600 0.4801 1466992800 0.4793 1467000000 0.4795 1467007200 0.4788 1467014400 0.4791 1467021600 0.4787 1467028800 0.4788 1467036000 0.4788 1467043200 0.4787 1467050400 0.4787 1467057600 0.4787 1467064800 0.4281 1467072000 0.4282 1467079200 0.4248 1467086400 0.4252 1467093600 0.4249 1467100800 0.4251 1467108000 0.4247 1467115200 0.4249 1467122400 0.4757 1467129600 0.4249 1467136800 0.4244 1467144000 0.4246 1467151200 0.4239 1467158400 0.4234 1467165600 0.4231 1467172800 0.4234 1467180000 0.4235 1467187200 0.4237 1467194400 0.4237 1467201600 0.4235 1467208800 0.4233 1467216000 0.4233 1467223200 0.4232 1467230400 0.4200 1467237600 0.4230 1467244800 0.4234 1467252000 0.4230 1467259200 0.4232 1467266400 0.4231 1467273600 0.4232 1467280800 0.4229 1467288000 0.4233 1467295200 0.4229 1467302400 0.4227 1467309600 0.4226 1467316800 0.4224 1467324000 0.4225 1467338400 0.4221 1467331200 0.4225 1467345600 0.4224 1467352800 0.4224 1467360000 0.4224 1467367200 0.4221 1467374400 0.4223 1467381600 0.4222 1467388800 0.4224 1467396000 0.4223 1467403200 0.4223 1467410400 0.4219 1467417600 0.4221 1467424800 0.4220 1467432000 0.4222 1467439200 0.4219 1467446400 0.4221 1467453600 0.4219 1467460800 0.4220 1467468000 0.4220 1467482400 0.4219 1467489600 0.4220 1467496800 0.4222 1467504000 0.4221 1467511200 0.4218 1467518400 0.4224 1467525600 0.4225 1467532800 0.4225 1467540000 0.4224 1467547200 0.4226 1467554400 0.4223 1467561600 0.4224 1467568800 0.4222 1467576000 0.4224 1467583200 0.4223 1467590400 0.4225 1467597600 0.4223 1467604800 0.4224 1467612000 0.4222 1467619200 0.4224 1467626400 0.4222 1467633600 0.4223 1467640800 0.4220 1467648000 0.4222 1467655200 0.4221 1467662400 0.4220 1467669600 0.4218 1467684000 0.4218 1467691200 0.4219 1467698400 0.4218 1467705600 0.4220 1467712800 0.4218 1467720000 0.4221 1467727200 0.4219 1467734400 0.4225 1467741600 0.4240 1467748800 0.4228 1467756000 0.4215 1467763200 0.4217 1467770400 0.4216 1467777600 0.4213 1467784800 0.4213 1467792000 0.4209 1467799200 0.4210 1467806400 0.4209 1467813600 0.4205 1467820800 0.4206 1467828000 0.4206 1467835200 0.4207 1467842400 0.4205 1467849600 0.4206 1467856800 0.4205 1467864000 0.4208 1467871200 0.4211 1467878400 0.4211 1467885600 0.4209 1467892800 0.4218 1467900000 0.4215 1467907200 0.4210 1467914400 0.4208 1467921600 0.4210 1467928800 0.4205 1467936000 0.4209 1467943200 0.4207 1467950400 0.4207 1467957600 0.4211 1467964800 0.4210 1467972000 0.4208 1467979200 0.4210 1467986400 0.4212 1467993600 0.4716 1468000800 0.4216 1468008000 0.4210 1468015200 0.4210 1468022400 0.4210 1468029600 0.4208 1468036800 0.4207 1468044000 0.4206 1468051200 0.4209 1468058400 0.4206 1468065600 0.4208 1468072800 0.4207 1468080000 0.4208 1468087200 0.4212 1468094400 0.4196 1468101600 0.4194 1468108800 0.4197 1468116000 0.4196 1468123200 0.4197 1468130400 0.4196 1468137600 0.4198 1468144800 0.4194 1468152000 0.4196 1468159200 0.4195 1468166400 0.4197 1468173600 0.4189 1468180800 0.4192 1468188000 0.4188 1468195200 0.4193 1468202400 0.4191 1468209600 0.4192 1468216800 0.4193 1468224000 0.4194 1468231200 0.4191 1468238400 0.4192 1468245600 0.4191 1468252800 0.4192 1468260000 0.4190 1468267200 0.4194 1468274400 0.4190 1468281600 0.4193 1468288800 0.4188 1468296000 0.4191 1468303200 0.4190 1468310400 0.4191 1468317600 0.4188 1468324800 0.4189 1468332000 0.4190 1468339200 0.4191 1468346400 0.4192 1468353600 0.4181 1468360800 0.4179 1468368000 0.4179 1468375200 0.4171 1468382400 0.4173 1468389600 0.4169 1468396800 0.4172 1468404000 0.4137 1468411200 0.4140 1468418400 0.4137 1468425600 0.4139 1468432800 0.4137 1468440000 0.4170 1468447200 0.4167 1468454400 0.4178 1468461600 0.4167 1468468800 0.4169 1468476000 0.4166 1468483200 0.4169 1468490400 0.4171 1468497600 0.4171 1468504800 0.4168 1468512000 0.4169 1468519200 0.4164 1468526400 0.4164 1468533600 0.4164 1468540800 0.4165 1468548000 0.4160 1468555200 0.4165 1468562400 0.4164 1468569600 0.4163 1468576800 0.4160 1468584000 0.4164 1468591200 0.4160 1468598400 0.4164 1468605600 0.4161 1468612800 0.4164 1468620000 0.4160 1468627200 0.4163 1468634400 0.4160 1468641600 0.4162 1468648800 0.4161 1468656000 0.4163 1468663200 0.4160 1468670400 0.4160 1468677600 0.4159 1468684800 0.4159 1468692000 0.4157 1468699200 0.4159 1468706400 0.4158 1468713600 0.4161 1468720800 0.4158 1468728000 0.4159 1468735200 0.4161 1468742400 0.4161 1468749600 0.4159 1468756800 0.4160 1468764000 0.4158 1468771200 0.4161 1468778400 0.4159 1468785600 0.4158 1468792800 0.4160 1468800000 0.4163 1468807200 0.4161 1468814400 0.4161 1468821600 0.4159 1468828800 0.4161 1468836000 0.4159 1468843200 0.4160 1468850400 0.4157 1468857600 0.4126 1468864800 0.4155 1468872000 0.4156 1468879200 0.4155 1468886400 0.4159 1468893600 0.4092 1468900800 0.4093 1468908000 0.4092 1468915200 0.4093 1468922400 0.4091 1468929600 0.4094 1468936800 0.4089 1468944000 0.4090 1468951200 0.4088 1468958400 0.4087 1468965600 0.4085 1468972800 0.4086 1468980000 0.4086 1468987200 0.4096 1468994400 0.4093 1469001600 0.4092 1469008800 0.4093 1469016000 0.4092 1469023200 0.4093 1469030400 0.4091 1469037600 0.4058 1469044800 0.4060 1469052000 0.4056 1469059200 0.4057 1469066400 0.4055 1469073600 0.4057 1469080800 0.4057 1469088000 0.4057 1469095200 0.4054 1469102400 0.4055 1469109600 0.4053 1469116800 0.4057 1469124000 0.4054 1469131200 0.4056 1469138400 0.4052 1469145600 0.4049 1469152800 0.4048 1469160000 0.4053 1469167200 0.4051 1469174400 0.4057 1469181600 0.4051 1469188800 0.4053 1469196000 0.4049 1469203200 0.4052 1469210400 0.4050 1469217600 0.4041 1469224800 0.4022 1469232000 0.4020 1469239200 0.4022 1469246400 0.3988 1469253600 0.3986 1469260800 0.4114 1469268000 0.4111 1469275200 0.4111 1469282400 0.4109 1469289600 0.4111 1469296800 0.4110 1469304000 0.4115 1469311200 0.4109 1469318400 0.4113 1469325600 0.4110 1469332800 0.4113 1469340000 0.4110 1469347200 0.4113 1469354400 0.4111 1469361600 0.4113 1469368800 0.4112 1469376000 0.4115 1469383200 0.4112 1469390400 0.4114 1469397600 0.4112 1469404800 0.4116 1469412000 0.4116 1469419200 0.4116 1469426400 0.4115 1469433600 0.4117 1469440800 0.4115 1469448000 0.4118 1469455200 0.4118 1469462400 0.4119 1469469600 0.4148 1469476800 0.4148 1469484000 0.4145 1469491200 0.4146 1469498400 0.4148 1469505600 0.4149 1469512800 0.4147 1469520000 0.4147 1469527200 0.4144 1469534400 0.4144 1469541600 0.4139 1469548800 0.4139 1469556000 0.4138 1469563200 0.4147 1469570400 0.4144 1469577600 0.4115 1469584800 0.4112 1469592000 0.4146 1469599200 0.4142 1469606400 0.4143 1469613600 0.4142 1469620800 0.4143 1469628000 0.4140 1469635200 0.4142 1469642400 0.4144 1469649600 0.4146 1469656800 0.4144 1469664000 0.4147 1469671200 0.4143 1469678400 0.4144 1469685600 0.4142 1469692800 0.4144 1469700000 0.4142 1469707200 0.4145 1469714400 0.4146 1469721600 0.4147 1469728800 0.4140 1469736000 0.4141 1469743200 0.4139 1469750400 0.4141 1469757600 0.4138 1469764800 0.4138 1469772000 0.4138 1469779200 0.4167 1469786400 0.4164 1469793600 0.4163 1469800800 0.4162 1469808000 0.4163 1469815200 0.4161 1469822400 0.4134 1469829600 0.4129 1469836800 0.4071 1469844000 0.4098 1469851200 0.4134 1469858400 0.4163 1469865600 0.4165 1469872800 0.4163 1469880000 0.4163 1469887200 0.4161 1469894400 0.4162 1469901600 0.4157 1469908800 0.4159 1469916000 0.4156 1469923200 0.4164 1469930400 0.4154 1469937600 0.4188 1469944800 0.4189 1469952000 0.4189 1469959200 0.4187 1469966400 0.4190 1469973600 0.4188 1469980800 0.4189 1469988000 0.4187 1469995200 0.4187 1470002400 0.4186 1470016800 0.4248 1470009600 0.4251 1470024000 0.4248 1470031200 0.4248 1470038400 0.4248 1470045600 0.4247 1470052800 0.4247 1470060000 0.4245 1470067200 0.4246 1470074400 0.4246 1470081600 0.4247 1470088800 0.4247 1470096000 0.4258 1470103200 0.4257 1470110400 0.4248 1470117600 0.4245 1470124800 0.4246 1470132000 0.4243 1470139200 0.4247 1470146400 0.4246 1470153600 0.4743 1470160800 0.4741 1470168000 0.4743 1470175200 0.4734 1470182400 0.4737 1470189600 0.4730 1470196800 0.4733 1470204000 0.4733 1470211200 0.4731 1470218400 0.4732 1470225600 0.4731 1470232800 0.4729 1470240000 0.4730 1470247200 0.4731 1470254400 0.4731 1470261600 0.4728 1470268800 0.4729 1470276000 0.4727 1470283200 0.4728 1470290400 0.4729 1470297600 0.4726 1470304800 0.4726 1470312000 0.4726 1470319200 0.4722 1470326400 0.4722 1470333600 0.4725 1470340800 0.4722 1470348000 0.4723 1470355200 0.4723 1470362400 0.4690 1470369600 0.4722 1470376800 0.4721 1470384000 0.4732 1470391200 0.4726 1470398400 0.4723 1470405600 0.4722 1470412800 0.4727 1470420000 0.4719 1470427200 0.4720 1470434400 0.4718 1470441600 0.4721 1470448800 0.4720 1470456000 0.4723 1470463200 0.4719 1470470400 0.4720 1470477600 0.4719 1470484800 0.4690 1470492000 0.4719 1470499200 0.4719 1470506400 0.4719 1470513600 0.4721 1470520800 0.4716 1470528000 0.4721 1470535200 0.4716 1470542400 0.4721 1470549600 0.4720 1470556800 0.4722 1470564000 0.4718 1470571200 0.4721 1470578400 0.4718 1470585600 0.4718 1470592800 0.4716 1470600000 0.4718 1470607200 0.4718 1470614400 0.4753 1470621600 0.4749 1470628800 0.4748 1470636000 0.4748 1470643200 0.4747 1470650400 0.4747 1470657600 0.4748 1470664800 0.4745 1470672000 0.4744 1470679200 0.4744 1470686400 0.4747 1470693600 0.4742 1470700800 0.4743 1470708000 0.4743 1470715200 0.4745 1470722400 0.4745 1470729600 0.4747 1470736800 0.4742 1470744000 0.4743 1470751200 0.4741 1470758400 0.4746 1470765600 0.4739 1470772800 0.4743 1470780000 0.4740 1470787200 0.4741 1470794400 0.4737 1470801600 0.4729 1470808800 0.4727 1470816000 0.4729 1470823200 0.4727 1470830400 0.4731 1470837600 0.4728 1470844800 0.4726 1470852000 0.4724 1470859200 0.4727 1470866400 0.4723 1470873600 0.4723 1470880800 0.4721 1470888000 0.4723 1470895200 0.4723 1470902400 0.4724 1470909600 0.4721 1470916800 0.4722 1470924000 0.4734 1470931200 0.4735 1470938400 0.4734 1470945600 0.4733 1470952800 0.4735 1470960000 0.4735 1470967200 0.4731 1470974400 0.4737 1470981600 0.4733 1470988800 0.4733 1470996000 0.4735 1471003200 0.4735 1471010400 0.4733 1471017600 0.4729 1471024800 0.4727 1471032000 0.4732 1471039200 0.4725 1471046400 0.4731 1471053600 0.4725 1471060800 0.4728 1471068000 0.4724 1471075200 0.4725 1471082400 0.4721 1471089600 0.4724 1471096800 0.4725 1471104000 0.4727 1471111200 0.4723 1471118400 0.4723 1471125600 0.4721 1471132800 0.4723 1471140000 0.4721 1471147200 0.4722 1471154400 0.4720 1471161600 0.4722 1471168800 0.4721 1471176000 0.4723 1471183200 0.4721 1471190400 0.4722 1471197600 0.4720 1471204800 0.4722 1471212000 0.4720 1471219200 0.4722 1471226400 0.4720 1471233600 0.4723 1471240800 0.4719 1471248000 0.4724 1471255200 0.4720 1471262400 0.4723 1471269600 0.4720 1471276800 0.4720 1471284000 0.4719 1471291200 0.4728 1471298400 0.4716 1471305600 0.4718 1471312800 0.4716 1471320000 0.4721 1471327200 0.4719 1471334400 0.4719 1471341600 0.4713 1471348800 0.4721 1471356000 0.4714 1471363200 0.4716 1471370400 0.4714 1471377600 0.4715 1471384800 0.4711 1471392000 0.4712 1471399200 0.4712 1471406400 0.4715 1471413600 0.4752 1471420800 0.4713 1471428000 0.4710 1471435200 0.4707 1471442400 0.4709 1471449600 0.4710 1471456800 0.4708 1471464000 0.4711 1471471200 0.4709 1471478400 0.4710 1471485600 0.4675 1471492800 0.4683 1471500000 0.4681 1471507200 0.4684 1471514400 0.4679 1471521600 0.4679 1471528800 0.4679 1471536000 0.4677 1471543200 0.4677 1471550400 0.4675 1471557600 0.4674 1471564800 0.4659 1471572000 0.4687 1471579200 0.4690 1471586400 0.4688 1471593600 0.4689 1471600800 0.4687 1471608000 0.4687 1471615200 0.4686 1471622400 0.4690 1471629600 0.4687 1471636800 0.4688 1471644000 0.4682 1471651200 0.4683 1471658400 0.4682 1471665600 0.4680 1471672800 0.4680 1471680000 0.4683 1471687200 0.4678 1471694400 0.4684 1471701600 0.4680 1471708800 0.4681 1471716000 0.4681 1471723200 0.4683 1471730400 0.4682 1471737600 0.4681 1471744800 0.4679 1471752000 0.4682 1471759200 0.4678 1471766400 0.4683 1471773600 0.4679 1471780800 0.4684 1471788000 0.4679 1471795200 0.4681 1471802400 0.4679 1471809600 0.4681 1471816800 0.4679 1471824000 0.4681 1471831200 0.4677 1471838400 0.4680 1471845600 0.4677 1471852800 0.4681 1471860000 0.4678 1471867200 0.4681 1471874400 0.4675 1471881600 0.4675 1471888800 0.4676 1471896000 0.4676 1471903200 0.4674 1471910400 0.4677 1471917600 0.4676 1471924800 0.4678 1471932000 0.4687 1471939200 0.4676 1471946400 0.4673 1471953600 0.4672 1471960800 0.4671 1471968000 0.4671 1471975200 0.4670 1471982400 0.4674 1471989600 0.4673 1471996800 0.4677 1472004000 0.4679 1472011200 0.4672 1472018400 0.4673 1472025600 0.4674 1472032800 0.4672 1472040000 0.4669 1472047200 0.4667 1472054400 0.4670 1472061600 0.4666 1472068800 0.4668 1472076000 0.4669 1472083200 0.4671 1472090400 0.4666 1472097600 0.4667 1472104800 0.4635 1472112000 0.4645 1472119200 0.4634 1472126400 0.4636 1472133600 0.4635 1472140800 0.4641 1472148000 0.4631 1472155200 0.4636 1472162400 0.4634 1472169600 0.4633 1472176800 0.4633 1472184000 0.4635 1472191200 0.4633 1472198400 0.4633 1472205600 0.4633 1472212800 0.4634 1472220000 0.4638 1472227200 0.4640 1472234400 0.4632 1472241600 0.4632 1472248800 0.4633 1472256000 0.4633 1472263200 0.4628 1472270400 0.4631 1472277600 0.4630 1472284800 0.4634 1472292000 0.4632 1472299200 0.4630 1472306400 0.4625 1472313600 0.4627 1472320800 0.4623 1472328000 0.4627 1472335200 0.4627 1472342400 0.4628 1472349600 0.4623 1472356800 0.4626 1472364000 0.4626 1472371200 0.4627 1472378400 0.4624 1472385600 0.4626 1472392800 0.4624 1472400000 0.4624 1472407200 0.4625 1472414400 0.4625 1472421600 0.4626 1472428800 0.4627 1472436000 0.4622 1472443200 0.4627 1472450400 0.4623 1472457600 0.4626 1472464800 0.4626 1472472000 0.4625 1472479200 0.4622 1472486400 0.4625 1472493600 0.4625 1472500800 0.4621 1472508000 0.4619 1472515200 0.4623 1472522400 0.4620 1472529600 0.4629 1472536800 0.4624 1472544000 0.4626 1472551200 0.4624 1472558400 0.4624 1472565600 0.4623 1472572800 0.4628 1472580000 0.4622 1472587200 0.4683 1472594400 0.4678 1472601600 0.4683 1472608800 0.4677 1472616000 0.4681 1472623200 0.4680 1472630400 0.4682 1472637600 0.4698 1472644800 0.4697 1472652000 0.4697 1472659200 0.4693 1472666400 0.4693 1472673600 0.4695 1472680800 0.4694 1472695200 0.4690 1472688000 0.4694 1472702400 0.4694 1472709600 0.4694 1472716800 0.4696 1472724000 0.4695 1472731200 0.4695 1472738400 0.4691 1472745600 0.4688 1472752800 0.4690 1472760000 0.4688 1472767200 0.4680 1472774400 0.4685 1472781600 0.4682 1472788800 0.4683 1472796000 0.4678 1472803200 0.4683 1472810400 0.4678 1472817600 0.4680 1472824800 0.4677 1472832000 0.4676 1472839200 0.4675 1472846400 0.4676 1472853600 0.4674 1472860800 0.4675 1472868000 0.4668 1472875200 0.4672 1472882400 0.4672 1472889600 0.4673 1472896800 0.4669 1472904000 0.4671 1472911200 0.4671 1472918400 0.4671 1472925600 0.4672 1472932800 0.4670 1472940000 0.4669 1472947200 0.4687 1472954400 0.4685 1472961600 0.4671 1472968800 0.4672 1472976000 0.4674 1472983200 0.4672 1472990400 0.4678 1472997600 0.4675 1473004800 0.4678 1473012000 0.4673 1473019200 0.4675 1473026400 0.4673 1473033600 0.4674 1473040800 0.4672 1473048000 0.4675 1473055200 0.4671 1473062400 0.4670 1473069600 0.4668 1473076800 0.4672 1473084000 0.4670 1473091200 0.4673 1473098400 0.4671 1473105600 0.4671 1473112800 0.4669 1473120000 0.4671 1473127200 0.4670 1473134400 0.4672 1473141600 0.4671 1473148800 0.4670 1473156000 0.4665 1473163200 0.4666 1473170400 0.4659 1473177600 0.4661 1473184800 0.4660 1473192000 0.4661 1473199200 0.4659 1473206400 0.4657 1473213600 0.4654 1473220800 0.4661 1473228000 0.4659 1473235200 0.4659 1473242400 0.4658 1473249600 0.4655 1473256800 0.4657 1473264000 0.4656 1473271200 0.4653 1473278400 0.4655 1473285600 0.4652 1473292800 0.4651 1473300000 0.4654 1473307200 0.4652 1473314400 0.4647 1473321600 0.4653 1473328800 0.4650 1473336000 0.4650 1473343200 0.4650 1473350400 0.4654 1473357600 0.4644 1473364800 0.4650 1473372000 0.4644 1473379200 0.4672 1473386400 0.4645 1473393600 0.4679 1473400800 0.4675 1473408000 0.4675 1473415200 0.4676 1473422400 0.4678 1473429600 0.4674 1473436800 0.4676 1473444000 0.4671 1473451200 0.4673 1473458400 0.4670 1473465600 0.4670 1473472800 0.4669 1473480000 0.4669 1473487200 0.4668 1473494400 0.4672 1473501600 0.4670 1473508800 0.4669 1473516000 0.4668 1473523200 0.4666 1473530400 0.4668 1473537600 0.4670 1473544800 0.4666 1473552000 0.4668 1473559200 0.4669 1473566400 0.4671 1473573600 0.4670 1473580800 0.4671 1473588000 0.4666 1473595200 0.4668 1473602400 0.4669 1473609600 0.4670 1473616800 0.4668 1473624000 0.4670 1473631200 0.4668 1473638400 0.4671 1473645600 0.4666 1473652800 0.4668 1473660000 0.4669 1473667200 0.4670 1473674400 0.4669 1473681600 0.4667 1473688800 0.4668 1473696000 0.4663 1473703200 0.4659 1473710400 0.4660 1473717600 0.4666 1473724800 0.4661 1473732000 0.4662 1473739200 0.4665 1473746400 0.4662 1473753600 0.4662 1473760800 0.4661 1473768000 0.4661 1473775200 0.4662 1473782400 0.4665 1473789600 0.4660 1473796800 0.4664 1473804000 0.4657 1473811200 0.4659 1473818400 0.4655 1473825600 0.4657 1473832800 0.4655 1473840000 0.4658 1473847200 0.4651 1473854400 0.4656 1473861600 0.4651 1473868800 0.4647 1473876000 0.4649 1473883200 0.4649 1473890400 0.4654 1473897600 0.4652 1473904800 0.4653 1473912000 0.4653 1473919200 0.4649 1473926400 0.4651 1473933600 0.4650 1473940800 0.4649 1473948000 0.4648 1473955200 0.4657 1473962400 0.4651 1473969600 0.4655 1473976800 0.4652 1473984000 0.4647 1473991200 0.4649 1473998400 0.4648 1474005600 0.4650 1474012800 0.4647 1474020000 0.4647 1474027200 0.4645 1474034400 0.4647 1474041600 0.4647 1474048800 0.4648 1474056000 0.4647 1474063200 0.4643 1474070400 0.4646 1474077600 0.4648 1474084800 0.4649 1474092000 0.4645 1474099200 0.4646 1474106400 0.4646 1474113600 0.4642 1474120800 0.4640 1474128000 0.4646 1474135200 0.4643 1474142400 0.4646 1474149600 0.4645 1474156800 0.4644 1474164000 0.4647 1474171200 0.4645 1474178400 0.4646 1474185600 0.4645 1474192800 0.4648 1474200000 0.4648 1474207200 0.4646 1474214400 0.4648 1474221600 0.4645 1474228800 0.4643 1474236000 0.4644 1474243200 0.4645 1474250400 0.4640 1474257600 0.4646 1474264800 0.4643 1474272000 0.4645 1474279200 0.4641 1474286400 0.4641 1474293600 0.4642 1474300800 0.4643 1474308000 0.4638 1474315200 0.4638 1474322400 0.4635 1474329600 0.4638 1474336800 0.4640 1474344000 0.4639 1474351200 0.4636 1474358400 0.4639 1474365600 0.4633 1474372800 0.4636 1474380000 0.4631 1474387200 0.4635 1474394400 0.4630 1474401600 0.4638 1474408800 0.4633 1474416000 0.4631 1474423200 0.4633 1474430400 0.4634 1474437600 0.4633 1474444800 0.4635 1474452000 0.4632 1474459200 0.4633 1474466400 0.4630 1474473600 0.4660 1474480800 0.4658 1474488000 0.4659 1474495200 0.4657 1474502400 0.4657 1474509600 0.4653 1474516800 0.4655 1474524000 0.4656 1474531200 0.4630 1474538400 0.4624 1474545600 0.4627 1474552800 0.4621 1474560000 0.4626 1474567200 0.4623 1474574400 0.4626 1474581600 0.4621 1474588800 0.4626 1474596000 0.4622 1474603200 0.4621 1474610400 0.4621 1474617600 0.4620 1474624800 0.4620 1474632000 0.4622 1474639200 0.4620 1474646400 0.4621 1474653600 0.4615 1474660800 0.4624 1474668000 0.4620 1474675200 0.4622 1474682400 0.4621 1474689600 0.4621 1474696800 0.4617 1474704000 0.4615 1474711200 0.4616 1474718400 0.4616 1474725600 0.4616 1474732800 0.4617 1474740000 0.4615 1474747200 0.4618 1474754400 0.4618 1474761600 0.4619 1474768800 0.4617 1474776000 0.4618 1474783200 0.4618 1474790400 0.4617 1474797600 0.4618 1474804800 0.4619 1474812000 0.4614 1474819200 0.4617 1474826400 0.4624 1474833600 0.4618 1474840800 0.4616 1474848000 0.4619 1474855200 0.4613 1474862400 0.4617 1474869600 0.4611 1474876800 0.4616 1474884000 0.4615 1474891200 0.4614 1474898400 0.4615 1474905600 0.4615 1474912800 0.4612 1474920000 0.4611 1474927200 0.4610 1474934400 0.4614 1474941600 0.4609 1474948800 0.4611 1474956000 0.4611 1474963200 0.4614 1474970400 0.4612 1474977600 0.4612 1474984800 0.4609 1474992000 0.4610 1474999200 0.4611 1475006400 0.4610 1475013600 0.4609 1475020800 0.4611 1475028000 0.4607 1475035200 0.4578 1475042400 0.4607 1475049600 0.4610 1475056800 0.4604 1475064000 0.4606 1475071200 0.4604 1475078400 0.4585 1475085600 0.4583 1475092800 0.4579 1475100000 0.4579 1475107200 0.4586 1475114400 0.4579 1475121600 0.4583 1475128800 0.4580 1475136000 0.4576 1475143200 0.4593 1475150400 0.4613 1475157600 0.4588 1475164800 0.4586 1475172000 0.4616 1475179200 0.4616 1475186400 0.4638 1475193600 0.4619 1475200800 0.4617 1475208000 0.4618 1475215200 0.4616 1475222400 0.4619 1475229600 0.4620 1475236800 0.4617 1475244000 0.4613 1475251200 0.4621 1475258400 0.4614 1475265600 0.4617 1475272800 0.4616 1475287200 0.4614 1475280000 0.4620 1475294400 0.4621 1475301600 0.4620 1475308800 0.4620 1475316000 0.4613 1475323200 0.4620 1475330400 0.4614 1475337600 0.4619 1475344800 0.4617 1475352000 0.4631 1475359200 0.4629 1475366400 0.4629 1475373600 0.4625 1475380800 0.4631 1475388000 0.4626 1475395200 0.4629 1475402400 0.4626 1475409600 0.4628 1475416800 0.4624 1475424000 0.4623 1475431200 0.4621 1475438400 0.4625 1475445600 0.4624 1475452800 0.4625 1475460000 0.4622 1475467200 0.4629 1475474400 0.4625 1475481600 0.4623 1475488800 0.4603 1475496000 0.4602 1475503200 0.4600 1475510400 0.4602 1475517600 0.4594 1475524800 0.4602 1475532000 0.4592 1475539200 0.4594 1475546400 0.4592 1475553600 0.4601 1475560800 0.4596 1475568000 0.4596 1475575200 0.4593 1475582400 0.4594 1475589600 0.4590 1475596800 0.4589 1475604000 0.4586 1475611200 0.4590 1475618400 0.4589 1475625600 0.4582 1475632800 0.4579 1475640000 0.4557 1475647200 0.4554 1475654400 0.4564 1475661600 0.4525 1475668800 0.4592 1475676000 0.4592 1475683200 0.4591 1475690400 0.4585 1475697600 0.4591 1475704800 0.4612 1475712000 0.4590 1475719200 0.4589 1475726400 0.4587 1475733600 0.4497 1475740800 0.4468 1475748000 0.4465 1475755200 0.4469 1475762400 0.4462 1475769600 0.4465 1475776800 0.4468 1475784000 0.4465 1475791200 0.4467 1475798400 0.4467 1475805600 0.4467 1475812800 0.4466 1475820000 0.4465 1475827200 0.4465 1475834400 0.4461 1475841600 0.4465 1475848800 0.4461 1475856000 0.4464 1475863200 0.4460 1475870400 0.4461 1475877600 0.4459 1475884800 0.4464 1475892000 0.4460 1475899200 0.4463 1475906400 0.4462 1475913600 0.4464 1475920800 0.4459 1475928000 0.4462 1475935200 0.4461 1475942400 0.4461 1475949600 0.4462 1475956800 0.4466 1475964000 0.4462 1475971200 0.4466 1475978400 0.4461 1475985600 0.4466 1475992800 0.4461 1476000000 0.4462 1476007200 0.4464 1476014400 0.4462 1476021600 0.4462 1476028800 0.4464 1476036000 0.4461 1476043200 0.4463 1476050400 0.4459 1476057600 0.4464 1476064800 0.4461 1476072000 0.4465 1476079200 0.4466 1476086400 0.4463 1476093600 0.4462 1476100800 0.4465 1476108000 0.4462 1476115200 0.4462 1476122400 0.4461 1476129600 0.4458 1476136800 0.4435 1476144000 0.4438 1476151200 0.4439 1476158400 0.4434 1476165600 0.4403 1476172800 0.4403 1476180000 0.4400 1476187200 0.4403 1476194400 0.4400 1476201600 0.4404 1476208800 0.4398 1476216000 0.4398 1476223200 0.4399 1476230400 0.4399 1476237600 0.4399 1476244800 0.4404 1476252000 0.4402 1476259200 0.4408 1476266400 0.4401 1476273600 0.4404 1476280800 0.4403 1476288000 0.4401 1476295200 0.4401 1476302400 0.4400 1476309600 0.4404 1476316800 0.4402 1476324000 0.4399 1476331200 0.4400 1476338400 0.4415 1476345600 0.4421 1476352800 0.4418 1476360000 0.4418 1476367200 0.4420 1476374400 0.4416 1476381600 0.4407 1476388800 0.4412 1476396000 0.4413 1476403200 0.4414 1476410400 0.4382 1476417600 0.4414 1476424800 0.4411 1476432000 0.4416 1476439200 0.4412 1476446400 0.4415 1476453600 0.4415 1476460800 0.4449 1476468000 0.4445 1476475200 0.4446 1476482400 0.4413 1476489600 0.4416 1476496800 0.4412 1476504000 0.4415 1476511200 0.4419 1476518400 0.4417 1476525600 0.4418 1476532800 0.4419 1476540000 0.4416 1476547200 0.4417 1476554400 0.4418 1476561600 0.4423 1476568800 0.4416 1476576000 0.4421 1476583200 0.4413 1476590400 0.4415 1476597600 0.4416 1476604800 0.4415 1476612000 0.4417 1476619200 0.4419 1476626400 0.4418 1476633600 0.4417 1476640800 0.4418 1476648000 0.4417 1476655200 0.4420 1476662400 0.4419 1476669600 0.4416 1476676800 0.4416 1476684000 0.4416 1476691200 0.4418 1476698400 0.4414 1476705600 0.4417 1476712800 0.4444 1476720000 0.4445 1476727200 0.4444 1476734400 0.4442 1476741600 0.4441 1476748800 0.4443 1476756000 0.4439 1476763200 0.4443 1476770400 0.4438 1476777600 0.4445 1476784800 0.4442 1476792000 0.4442 1476799200 0.4439 1476806400 0.4439 1476813600 0.4438 1476820800 0.4437 1476828000 0.4437 1476835200 0.4436 1476842400 0.4438 1476849600 0.4440 1476856800 0.4438 1476864000 0.4438 1476871200 0.4437 1476878400 0.4439 1476885600 0.4435 1476892800 0.4439 1476900000 0.4435 1476907200 0.4432 1476914400 0.4433 1476921600 0.4435 1476928800 0.4434 1476936000 0.4435 1476943200 0.4438 1476950400 0.4441 1476957600 0.4436 1476964800 0.4033 1476972000 0.4435 1476979200 0.4438 1476986400 0.4436 1476993600 0.4438 1477000800 0.4432 1477008000 0.4436 1477015200 0.4435 1477022400 0.4437 1477029600 0.4406 1477036800 0.4402 1477044000 0.4403 1477051200 0.4403 1477058400 0.4403 1477065600 0.4404 1477072800 0.4401 1477080000 0.4402 1477087200 0.4401 1477094400 0.4400 1477101600 0.4398 1477108800 0.4403 1477116000 0.4402 1477123200 0.4404 1477130400 0.4404 1477137600 0.4404 1477144800 0.4399 1477152000 0.4401 1477159200 0.4403 1477166400 0.4408 1477173600 0.4403 1477180800 0.4403 1477188000 0.4403 1477195200 0.4405 1477202400 0.4402 1477209600 0.4402 1477216800 0.4400 1477224000 0.4401 1477231200 0.4398 1477238400 0.4397 1477245600 0.4397 1477252800 0.4396 1477260000 0.4398 1477267200 0.4400 1477274400 0.4399 1477281600 0.4397 1477288800 0.4396 1477296000 0.4399 1477303200 0.4401 1477310400 0.4401 1477317600 0.4399 1477324800 0.4398 1477332000 0.4396 1477339200 0.4400 1477346400 0.4396 1477353600 0.4398 1477360800 0.4397 1477368000 0.4400 1477375200 0.4396 1477382400 0.4405 1477389600 0.4401 1477396800 0.4400 1477404000 0.4402 1477411200 0.4404 1477418400 0.4401 1477425600 0.4402 1477432800 0.4403 1477440000 0.4400 1477447200 0.4404 1477454400 0.4399 1477461600 0.4389 1477468800 0.4387 1477476000 0.4384 1477483200 0.4385 1477490400 0.4386 1477497600 0.4393 1477504800 0.4390 1477512000 0.4395 1477519200 0.4403 1477526400 0.4391 1477533600 0.4391 1477540800 0.4393 1477548000 0.4393 1477555200 0.4391 1477562400 0.4389 1477569600 0.4391 1477576800 0.4388 1477584000 0.4385 1477591200 0.4385 1477598400 0.4388 1477605600 0.4386 1477612800 0.4388 1477620000 0.4386 1477627200 0.4384 1477634400 0.4383 1477641600 0.4385 1477648800 0.4383 1477656000 0.4387 1477663200 0.4381 1477670400 0.4381 1477677600 0.4388 1477684800 0.4389 1477692000 0.4414 1477699200 0.4414 1477706400 0.4414 1477713600 0.4416 1477720800 0.4411 1477728000 0.4415 1477735200 0.4414 1477742400 0.4417 1477749600 0.4414 1477756800 0.4413 1477807200 0.4411 1477814400 0.4416 1477821600 0.4415 1477828800 0.4414 1477836000 0.4414 1477843200 0.4416 1477850400 0.4416 1477857600 0.4418 1477864800 0.4417 1477872000 0.4418 1477879200 0.4414 1477886400 0.4416 1477893600 0.4415 1477900800 0.4416 1477908000 0.4411 1477915200 0.4412 1477922400 0.4413 1477929600 0.4414 1477936800 0.4413 1477944000 0.4416 1477951200 0.4411 1477965600 0.4413 1477958400 0.4413 1477972800 0.4410 1477980000 0.4412 1477987200 0.4413 1477994400 0.4410 1478001600 0.4411 1478008800 0.4402 1478016000 0.4402 1478023200 0.4399 1478030400 0.4401 1478037600 0.4399 1478044800 0.4401 1478052000 0.4401 1478059200 0.4397 1478066400 0.4397 1478073600 0.4400 1478080800 0.4404 1478088000 0.4404 1478095200 0.4400 1478102400 0.4402 1478109600 0.4401 1478116800 0.4402 1478124000 0.4405 1478131200 0.4406 1478138400 0.4404 1478145600 0.4406 1478152800 0.4401 1478160000 0.4403 1478167200 0.4403 1478174400 0.4404 1478181600 0.4401 1478188800 0.4405 1478196000 0.4401 1478203200 0.4409 1478210400 0.4395 1478217600 0.4399 1478224800 0.4395 1478232000 0.4399 1478239200 0.4393 1478246400 0.4397 1478253600 0.4394 1478260800 0.4398 1478268000 0.4395 1478275200 0.4367 1478282400 0.4392 1478289600 0.4394 1478296800 0.4393 1478304000 0.4395 1478311200 0.4394 1478318400 0.4396 1478325600 0.4390 1478332800 0.4391 1478340000 0.4392 1478347200 0.4393 1478354400 0.4392 1478361600 0.4393 1478368800 0.4393 1478376000 0.4393 1478383200 0.4393 1478390400 0.4395 1478397600 0.4392 1478404800 0.4392 1478412000 0.4391 1478419200 0.4393 1478426400 0.4393 1478433600 0.4395 1478440800 0.4393 1478448000 0.4394 1478455200 0.4392 1478462400 0.4392 1478469600 0.4389 1478476800 0.4394 1478484000 0.4391 1478491200 0.4391 1478498400 0.4389 1478505600 0.4393 1478512800 0.4387 1478520000 0.4389 1478527200 0.4390 1478534400 0.4387 1478541600 0.4386 1478548800 0.4388 1478556000 0.4386 1478563200 0.4388 1478570400 0.4388 1478577600 0.4394 1478584800 0.4388 1478592000 0.4389 1478599200 0.4388 1478606400 0.4389 1478613600 0.4388 1478620800 0.4385 1478628000 0.4384 1478635200 0.4384 1478642400 0.4381 1478649600 0.4383 1478656800 0.4379 1478664000 0.4382 1478671200 0.4384 1478678400 0.4384 1478685600 0.4386 1478692800 0.4383 1478700000 0.4381 1478707200 0.4393 1478714400 0.4395 1478721600 0.4396 1478728800 0.4394 1478736000 0.4395 1478743200 0.4393 1478750400 0.4397 1478757600 0.4396 1478764800 0.4398 1478772000 0.4396 1478779200 0.4396 1478786400 0.4393 1478793600 0.4395 1478800800 0.4392 1478808000 0.4394 1478815200 0.4393 1478822400 0.4389 1478829600 0.4391 1478836800 0.4392 1478844000 0.4387 1478851200 0.4395 1478858400 0.4391 1478865600 0.4393 1478872800 0.4391 1478880000 0.4387 1478887200 0.4390 1478894400 0.4386 1478901600 0.4386 1478908800 0.4385 1478916000 0.4387 1478923200 0.4388 1478930400 0.4393 1478937600 0.4392 1478944800 0.4392 1478952000 0.4395 1478959200 0.4387 1478966400 0.4387 1478973600 0.4385 1478980800 0.4385 1478988000 0.4385 1478995200 0.4388 1479002400 0.4386 1479009600 0.4387 1479016800 0.4388 1479024000 0.4386 1479031200 0.4388 1479038400 0.4389 1479045600 0.4386 1479052800 0.4388 1479060000 0.4385 1479067200 0.4390 1479074400 0.4394 1479081600 0.4394 1479088800 0.4391 1479096000 0.4394 1479103200 0.4385 1479110400 0.4385 1479117600 0.4380 1479124800 0.4385 1479132000 0.4379 1479139200 0.4384 1479146400 0.4382 1479153600 0.4384 1479160800 0.4383 1479168000 0.4385 1479175200 0.4385 1479182400 0.4387 1479189600 0.4385 1479196800 0.4390 1479204000 0.4387 1479211200 0.4388 1479218400 0.4385 1479225600 0.4388 1479232800 0.4383 1479240000 0.4386 1479247200 0.4387 1479254400 0.4388 1479261600 0.4384 1479268800 0.4385 1479276000 0.4383 1479283200 0.4358 1479290400 0.4382 1479297600 0.4382 1479304800 0.4378 1479312000 0.4384 1479319200 0.4381 1479326400 0.4384 1479333600 0.4381 1479340800 0.4383 1479348000 0.4381 1479355200 0.4409 1479362400 0.4406 1479369600 0.4408 1479376800 0.4407 1479384000 0.4404 1479391200 0.4403 1479398400 0.4406 1479405600 0.4404 1479412800 0.4411 1479420000 0.4378 1479427200 0.4408 1479434400 0.4400 1479441600 0.4403 1479448800 0.4404 1479456000 0.4408 1479463200 0.4406 1479470400 0.4403 1479477600 0.4400 1479484800 0.4411 1479492000 0.4411 1479499200 0.4410 1479506400 0.4406 1479513600 0.4412 1479520800 0.4406 1479528000 0.4408 1479535200 0.4411 1479542400 0.4412 1479549600 0.4414 1479556800 0.4413 1479564000 0.4414 1479571200 0.4410 1479578400 0.4412 1479585600 0.4415 1479592800 0.4409 1479600000 0.4412 1479607200 0.4407 1479614400 0.4410 1479621600 0.4410 1479628800 0.4412 1479636000 0.4413 1479643200 0.4413 1479650400 0.4408 1479657600 0.4412 1479664800 0.4412 1479672000 0.4409 1479679200 0.4408 1479686400 0.4411 1479693600 0.4410 1479700800 0.4409 1479708000 0.4407 1479715200 0.4414 1479722400 0.4410 1479729600 0.4412 1479736800 0.4407 1479744000 0.4411 1479751200 0.4408 1479758400 0.4411 1479765600 0.4402 1479772800 0.4377 1479780000 0.4403 1479787200 0.4402 1479794400 0.4404 1479801600 0.4402 1479808800 0.4402 1479816000 0.4373 1479823200 0.4401 1479830400 0.4397 1479837600 0.4399 1479844800 0.4399 1479852000 0.4399 1479859200 0.4400 1479866400 0.4399 1479873600 0.4399 1479880800 0.4400 1479888000 0.4397 1479895200 0.4397 1479902400 0.4508 1479909600 0.4507 1479916800 0.4510 1479924000 0.4506 1479931200 0.4508 1479938400 0.4502 1479945600 0.4506 1479952800 0.4501 1479960000 0.4506 1479967200 0.4504 1479974400 0.4514 1479981600 0.4503 1479988800 0.4506 1479996000 0.4048 1480003200 0.4049 1480010400 0.4046 1480017600 0.4049 1480024800 0.4044 1480032000 0.4049 1480039200 0.4047 1480046400 0.4051 1480053600 0.4049 1480060800 0.4051 1480068000 0.4081 1480075200 0.4049 1480082400 0.4049 1480089600 0.4506 1480096800 0.4506 1480104000 0.4506 1480111200 0.4505 1480118400 0.4505 1480125600 0.4506 1480132800 0.4509 1480140000 0.4507 1480147200 0.4506 1480154400 0.4508 1480161600 0.4511 1480168800 0.4502 1480176000 0.4504 1480183200 0.4501 1480190400 0.4505 1480197600 0.4502 1480204800 0.4504 1480212000 0.4499 1480219200 0.4502 1480226400 0.4499 1480233600 0.4502 1480240800 0.4497 1480248000 0.4501 1480255200 0.4501 1480262400 0.4503 1480269600 0.4503 1480276800 0.4502 1480284000 0.4499 1480291200 0.4501 1480298400 0.4497 1480305600 0.4476 1480312800 0.4505 1480320000 0.4502 1480327200 0.4501 1480334400 0.4500 1480341600 0.4496 1480348800 0.4499 1480356000 0.4498 1480363200 0.4497 1480370400 0.4494 1480377600 0.4498 1480384800 0.4498 1480392000 0.4501 1480399200 0.4494 1480406400 0.4464 1480413600 0.4461 1480420800 0.4488 1480428000 0.4485 1480435200 0.4488 1480442400 0.4486 1480449600 0.4489 1480456800 0.4485 1480464000 0.4454 1480471200 0.4454 1480478400 0.4454 1480485600 0.4453 1480492800 0.4456 1480500000 0.4452 1480507200 0.4452 1480514400 0.4459 1480521600 0.4455 1480528800 0.4452 1480536000 0.4458 1480543200 0.4487 1480557600 0.4508 1480550400 0.4514 1480564800 0.4516 1480572000 0.4512 1480579200 0.4514 1480586400 0.4513 1480593600 0.4516 1480600800 0.4511 1480608000 0.4520 1480615200 0.4519 1480622400 0.4519 1480629600 0.4515 1480636800 0.4515 1480644000 0.4516 1480651200 0.4521 1480658400 0.4511 1480665600 0.4516 1480672800 0.4523 1480680000 0.4511 1480687200 0.4517 1480694400 0.4512 1480701600 0.4514 1480708800 0.4515 1480716000 0.4511 1480723200 0.4510 1480730400 0.4507 1480737600 0.4515 1480744800 0.4512 1480752000 0.4510 1480759200 0.4504 1480766400 0.4509 1480773600 0.4507 1480780800 0.4505 1480788000 0.4506 1480795200 0.4451 1480802400 0.4452 1480809600 0.4450 1480816800 0.4451 1480824000 0.4451 1480831200 0.4463 1480838400 0.4464 1480845600 0.4451 1480852800 0.4454 1480860000 0.4452 1480867200 0.4455 1480874400 0.4452 1480881600 0.4454 1480888800 0.4455 1480896000 0.4451 1480903200 0.4456 1480910400 0.4453 1480917600 0.4466 1480924800 0.4469 1480932000 0.4465 1480939200 0.4468 1480946400 0.4440 1480953600 0.4441 1480960800 0.4436 1480968000 0.4441 1480975200 0.4436 1480982400 0.4440 1480989600 0.4438 1480996800 0.4441 1481004000 0.4440 1481011200 0.4441 1481018400 0.4438 1481025600 0.4433 1481032800 0.4433 1481040000 0.4434 1481047200 0.4434 1481054400 0.4434 1481061600 0.4430 1481068800 0.4434 1481076000 0.4432 1481083200 0.4435 1481090400 0.4434 1481097600 0.4435 1481104800 0.4436 1481112000 0.4434 1481119200 0.4431 1481126400 0.4431 1481133600 0.4429 1481140800 0.4429 1481148000 0.4427 1481155200 0.4431 1481162400 0.4427 1481169600 0.4430 1481176800 0.4426 1481184000 0.4428 1481191200 0.4425 1481198400 0.4431 1481205600 0.4425 1481212800 0.4429 1481220000 0.4423 1481227200 0.4426 1481234400 0.4395 1481241600 0.4430 1481248800 0.4429 1481256000 0.4431 1481263200 0.4427 1481270400 0.4430 1481277600 0.4426 1481284800 0.4430 1481292000 0.4426 1481299200 0.4426 1481306400 0.4425 1481313600 0.4426 1481320800 0.4420 1481328000 0.4425 1481335200 0.4421 1481342400 0.4425 1481349600 0.4419 1481356800 0.4424 1481364000 0.4420 1481371200 0.4423 1481378400 0.4418 1481385600 0.4420 1481392800 0.4417 1481400000 0.4422 1481407200 0.4419 1481414400 0.4425 1481421600 0.4422 1481428800 0.4415 1481436000 0.4420 1481443200 0.4417 1481450400 0.4418 1481457600 0.4419 1481464800 0.4418 1481472000 0.4415 1481479200 0.4413 1481486400 0.4417 1481493600 0.4417 1481500800 0.4417 1481508000 0.4421 1481515200 0.4424 1481522400 0.4415 1481529600 0.4421 1481536800 0.4419 1481544000 0.4420 1481551200 0.4416 1481558400 0.4418 1481565600 0.4410 1481572800 0.4411 1481580000 0.4411 1481587200 0.4411 1481594400 0.4406 1481601600 0.4410 1481608800 0.4409 1481616000 0.4414 1481623200 0.4410 1481630400 0.4410 1481637600 0.4379 1481644800 0.4411 1481652000 0.4410 1481659200 0.4409 1481666400 0.4412 1481673600 0.4414 1481680800 0.3962 1481688000 0.4417 1481695200 0.4411 1481702400 0.4415 1481709600 0.4411 1481716800 0.4409 1481724000 0.4411 1481731200 0.4412 1481738400 0.4411 1481745600 0.4445 1481752800 0.4410 1481760000 0.4408 1481767200 0.4407 1481774400 0.4409 1481781600 0.4379 1481788800 0.4409 1481796000 0.4404 1481803200 0.4408 1481810400 0.4404 1481817600 0.4404 1481824800 0.4405 1481832000 0.4407 1481839200 0.4404 1481846400 0.4405 1481853600 0.4404 1481860800 0.4407 1481868000 0.4404 1481882400 0.4403 1481889600 0.4404 1481896800 0.4400 1481904000 0.4403 1481911200 0.4403 1481918400 0.4404 1481925600 0.4396 1481932800 0.4396 1481940000 0.4395 1481947200 0.4400 1481954400 0.4398 1481961600 0.4397 1481968800 0.4399 1481976000 0.4398 1481983200 0.4394 1481990400 0.4397 1481997600 0.4395 1482004800 0.4396 1482012000 0.4391 1482019200 0.4395 1482026400 0.4393 1482033600 0.4400 1482040800 0.4399 1482048000 0.4372 1482055200 0.4399 1482062400 0.4404 1482069600 0.4399 1482076800 0.4407 1482084000 0.4404 1482091200 0.4404 1482098400 0.4399 1482105600 0.4400 1482112800 0.4395 1482120000 0.4398 1482127200 0.4396 1482134400 0.4396 1482141600 0.4395 1482148800 0.4400 1482156000 0.4392 1482163200 0.4393 1482170400 0.4397 1482177600 0.4393 1482184800 0.4394 1482192000 0.4396 1482199200 0.4390 1482206400 0.4393 1482213600 0.4396 1482220800 0.4395 1482228000 0.4391 1482235200 0.4392 1482242400 0.4391 1482249600 0.4394 1482256800 0.4396 1482264000 0.3947 1482271200 0.3945 1482278400 0.4397 1482285600 0.4395 1482292800 0.4397 1482300000 0.4363 1482307200 0.4395 1482314400 0.4396 1482321600 0.4397 1482328800 0.4394 1482336000 0.4392 1482343200 0.4390 1482350400 0.4391 1482357600 0.4396 1482364800 0.4392 1482372000 0.4389 1482379200 0.4392 1482386400 0.4392 1482393600 0.4394 1482400800 0.4388 1482408000 0.4388 1482415200 0.4388 1482422400 0.4388 1482429600 0.4388 1482436800 0.4389 1482444000 0.4383 1482451200 0.4384 1482458400 0.4383 1482465600 0.4384 1482472800 0.4383 1482480000 0.4382 1482487200 0.4382 1482494400 0.4384 1482501600 0.4380 1482508800 0.4379 1482516000 0.4380 1482523200 0.4382 1482530400 0.4379 1482537600 0.4380 1482544800 0.4379 1482552000 0.4380 1482559200 0.4380 1482566400 0.4380 1482573600 0.4378 1482580800 0.4381 1482588000 0.4378 1482595200 0.4382 1482602400 0.4377 1482609600 0.4381 1482616800 0.4378 1482624000 0.4381 1482631200 0.4379 1482638400 0.4382 1482645600 0.4377 1482652800 0.4381 1482660000 0.4377 1482667200 0.4379 1482674400 0.4381 1482681600 0.4381 1482688800 0.4379 1482696000 0.4381 1482703200 0.4380 1482710400 0.4379 1482717600 0.4376 1482724800 0.4378 1482732000 0.4376 1482739200 0.4379 1482746400 0.4378 1482753600 0.4379 1482760800 0.4382 1482768000 0.4379 1482775200 0.4378 1482789600 0.4386 1482796800 0.4382 1482804000 0.4381 1482811200 0.4383 1482818400 0.4380 1482825600 0.4384 1482832800 0.4379 1482840000 0.4383 1482847200 0.4381 1482854400 0.4383 1482861600 0.4378 1482868800 0.4385 1482876000 0.4380 1482883200 0.4382 1482890400 0.4383 1482897600 0.4383 1482904800 0.4381 1482912000 0.4381 1482919200 0.4376 1482926400 0.4381 1482933600 0.4379 1482940800 0.4380 1482948000 0.4380 1482955200 0.4380 1482962400 0.4378 1482969600 0.4381 1482976800 0.4381 1482984000 0.4380 1482991200 0.4380 1482998400 0.4383 1483005600 0.4380 1483012800 0.4381 1483020000 0.4380 1483027200 0.4382 1483034400 0.4377 1483041600 0.4382 1483048800 0.4380 1483056000 0.4383 1483063200 0.4377 1483070400 0.4380 1483077600 0.4379 1483084800 0.4382 1483092000 0.4380 1483099200 0.4385 1483106400 0.4380 1483113600 0.4384 1483120800 0.4381 1483128000 0.4382 1483135200 0.4378 1483142400 0.4382 1483149600 0.4380 1483156800 0.4382 1483164000 0.4381 1483171200 0.4383 1483178400 0.4381 1483185600 0.4382 1483192800 0.4380 1483200000 0.4382 1483207200 0.4381 1483214400 0.4382 1483221600 0.4380 1483236000 0.4381 1483228800 0.4381 1483243200 0.4382 1483250400 0.4352 1483257600 0.4355 1483264800 0.4354 1483272000 0.4355 1483279200 0.4354 1483286400 0.4356 1483293600 0.4353 1483300800 0.4354 1483308000 0.4382 1483315200 0.4384 1483322400 0.4380 1483329600 0.4385 1483336800 0.4385 1483344000 0.4384 1483351200 0.4382 1483358400 0.4383 1483365600 0.4381 1483372800 0.4382 1483380000 0.4381 1483387200 0.4384 1483394400 0.4383 1483401600 0.4383 1483408800 0.4383 1483416000 0.4383 1483423200 0.4383 1483430400 0.4385 1483437600 0.4384 1483444800 0.4386 1483452000 0.4387 1483459200 0.4384 1483466400 0.4417 1483473600 0.4383 1483480800 0.4412 1483488000 0.4384 1483495200 0.4381 1483502400 0.4382 1483509600 0.4381 1483516800 0.4383 1483524000 0.4382 1483531200 0.4383 1483538400 0.4378 1483545600 0.4382 1483552800 0.4378 1483560000 0.4382 1483567200 0.4378 1483574400 0.4379 1483581600 0.4407 1483588800 0.4410 1483596000 0.4410 1483603200 0.4412 1483610400 0.4377 1483617600 0.4380 1483624800 0.4376 1483632000 0.4377 1483639200 0.4388 1483646400 0.4378 1483653600 0.4409 1483660800 0.4382 1483668000 0.4383 1483675200 0.4381 1483682400 0.4377 1483689600 0.4378 1483696800 0.4373 1483704000 0.4407 1483711200 0.4375 1483718400 0.4376 1483725600 0.4375 1483732800 0.4375 1483740000 0.4373 1483747200 0.4377 1483754400 0.4376 1483761600 0.4379 1483768800 0.4375 1483776000 0.4376 1483783200 0.4374 1483790400 0.4376 1483797600 0.4373 1483804800 0.4376 1483812000 0.4373 1483819200 0.4375 1483826400 0.4374 1483833600 0.4374 1483840800 0.4374 1483848000 0.4376 1483855200 0.4376 1483862400 0.4377 1483869600 0.4374 1483876800 0.4377 1483884000 0.4375 1483891200 0.4377 1483898400 0.4376 1483905600 0.4378 1483912800 0.4377 1483920000 0.4375 1483927200 0.4376 1483934400 0.4373 1483941600 0.4372 1483948800 0.4375 1483956000 0.4372 1483963200 0.4376 1483970400 0.4373 1483977600 0.4376 1483984800 0.4376 1483992000 0.4378 1483999200 0.4376 1484006400 0.4378 1484013600 0.4370 1484020800 0.4370 1484028000 0.4370 1484035200 0.4385 1484042400 0.4376 1484049600 0.4376 1484056800 0.4373 1484064000 0.4375 1484071200 0.4376 1484078400 0.4377 1484085600 0.4374 1484092800 0.4374 1484100000 0.4371 1484107200 0.4371 1484114400 0.4369 1484121600 0.4371 1484128800 0.4374 1484136000 0.4368 1484143200 0.4369 1484150400 0.4367 1484157600 0.4365 1484164800 0.4363 1484172000 0.4357 1484179200 0.4360 1484186400 0.4357 1484193600 0.4366 1484200800 0.4366 1484208000 0.4362 1484215200 0.4362 1484222400 0.4361 1484229600 0.4362 1484236800 0.4361 1484244000 0.4362 1484251200 0.4359 1484258400 0.4357 1484265600 0.4362 1484272800 0.4355 1484280000 0.4357 1484287200 0.4359 1484294400 0.4363 1484301600 0.4358 1484308800 0.4361 1484316000 0.4357 1484323200 0.4357 1484330400 0.4355 1484337600 0.4349 1484344800 0.4348 1484352000 0.4352 1484359200 0.4347 1484366400 0.4352 1484373600 0.4350 1484380800 0.4349 1484388000 0.4352 1484395200 0.4350 1484402400 0.4348 1484409600 0.4350 1484416800 0.4350 1484424000 0.4352 1484431200 0.4349 1484438400 0.4351 1484445600 0.4350 1484452800 0.4352 1484460000 0.4351 1484467200 0.4355 1484474400 0.4353 1484481600 0.4353 1484488800 0.4348 1484496000 0.4351 1484503200 0.4349 1484510400 0.4351 1484517600 0.4349 1484524800 0.4349 1484532000 0.4349 1484539200 0.4349 1484546400 0.4345 1484553600 0.4348 1484560800 0.4346 1484568000 0.4347 1484575200 0.4347 1484582400 0.4349 1484589600 0.4315 1484596800 0.4320 1484604000 0.4317 1484611200 0.4318 1484618400 0.4314 1484625600 0.4318 1484632800 0.4318 1484640000 0.4318 1484647200 0.4316 1484654400 0.4312 1484661600 0.4314 1484668800 0.4313 1484676000 0.4310 1484683200 0.4310 1484690400 0.4310 1484697600 0.4311 1484704800 0.4337 1484712000 0.4339 1484719200 0.4337 1484726400 0.4339 1484733600 0.3895 1484740800 0.4339 1484748000 0.4334 1484755200 0.4335 1484762400 0.4333 1484769600 0.4333 1484776800 0.4329 1484784000 0.4333 1484791200 0.4330 1484798400 0.4329 1484805600 0.4325 1484812800 0.4326 1484820000 0.4328 1484827200 0.4299 1484834400 0.4297 1484841600 0.4296 1484848800 0.4293 1484856000 0.4291 1484863200 0.4289 1484870400 0.4290 1484877600 0.4290 1484884800 0.4287 1484892000 0.4284 1484899200 0.4290 1484906400 0.4285 1484913600 0.4285 1484920800 0.4287 1484928000 0.4286 1484935200 0.4287 1484942400 0.4310 1484949600 0.4309 1484956800 0.4306 1484964000 0.4304 1484971200 0.4309 1484978400 0.4305 1484985600 0.4304 1484992800 0.4304 1485000000 0.4308 1485007200 0.4306 1485014400 0.4307 1485021600 0.4303 1485028800 0.4304 1485036000 0.4303 1485043200 0.4305 1485050400 0.4301 1485057600 0.4304 1485064800 0.4305 1485072000 0.4306 1485079200 0.4303 1485086400 0.4305 1485093600 0.4303 1485100800 0.4308 1485108000 0.4305 1485115200 0.4307 1485122400 0.4307 1485129600 0.4307 1485136800 0.4306 1485144000 0.4308 1485151200 0.4308 1485158400 0.4283 1485165600 0.4303 1485172800 0.4312 1485180000 0.4306 1485187200 0.4309 1485194400 0.4305 1485201600 0.4306 1485208800 0.4308 1485216000 0.4308 1485223200 0.4307 1485230400 0.4311 1485237600 0.4306 1485244800 0.4308 1485252000 0.4306 1485259200 0.4308 1485266400 0.4309 1485273600 0.4305 1485280800 0.4304 1485288000 0.4305 1485295200 0.4305 1485302400 0.4308 1485309600 0.4303 1485316800 0.4308 1485324000 0.4304 1485331200 0.4305 1485338400 0.4303 1485345600 0.4279 1485352800 0.4275 1485360000 0.4277 1485367200 0.4276 1485374400 0.4276 1485381600 0.4272 1485388800 0.4277 1485396000 0.4275 1485403200 0.4276 1485410400 0.4279 1485417600 0.4281 1485424800 0.4278 1485432000 0.4280 1485439200 0.4273 1485446400 0.4274 1485453600 0.4269 1485460800 0.4271 1485468000 0.4266 1485475200 0.4271 1485482400 0.4271 1485489600 0.4274 1485496800 0.4269 1485504000 0.4270 1485511200 0.4268 1485518400 0.4268 1485525600 0.4268 1485532800 0.4269 1485540000 0.4266 1485547200 0.4265 1485554400 0.4266 1485561600 0.4268 1485568800 0.4264 1485576000 0.4266 1485583200 0.4266 1485590400 0.4268 1485597600 0.4265 1485604800 0.4266 1485612000 0.4270 1485619200 0.4270 1485626400 0.4266 1485633600 0.4264 1485640800 0.4264 1485648000 0.4264 1485655200 0.4264 1485662400 0.4265 1485669600 0.4264 1485676800 0.4264 1485684000 0.4265 1485691200 0.4265 1485698400 0.4262 1485705600 0.4263 1485712800 0.4259 1485720000 0.4262 1485727200 0.4261 1485734400 0.4266 1485741600 0.4261 1485748800 0.4262 1485756000 0.4263 1485763200 0.4268 1485770400 0.4266 1485777600 0.4266 1485784800 0.4264 1485792000 0.3832 1485799200 0.3824 1485806400 0.4269 1485813600 0.4267 1485820800 0.3834 1485828000 0.4270 1485835200 0.4268 1485842400 0.4266 1485849600 0.4269 1485856800 0.4264 1485864000 0.4266 1485871200 0.4263 1485878400 0.4270 1485885600 0.4266 1485892800 0.4264 1485900000 0.4259 1485914400 0.4261 1485907200 0.4262 1485921600 0.4265 1485928800 0.4260 1485936000 0.4262 1485943200 0.4257 1485950400 0.4261 1485957600 0.4264 1485964800 0.4263 1485972000 0.4259 1485979200 0.4258 1485986400 0.4257 1485993600 0.4261 1486000800 0.4260 1486008000 0.4261 1486015200 0.4258 1486022400 0.4251 1486029600 0.4249 1486036800 0.4251 1486044000 0.4249 1486051200 0.4250 1486058400 0.4248 1486065600 0.4255 1486072800 0.4251 1486080000 0.4251 1486087200 0.4248 1486094400 0.4248 1486101600 0.4250 1486108800 0.4257 1486116000 0.4252 1486123200 0.4258 1486130400 0.4252 1486137600 0.4255 1486144800 0.4253 1486152000 0.4253 1486159200 0.4253 1486166400 0.4256 1486173600 0.4253 1486180800 0.4256 1486188000 0.4255 1486195200 0.4254 1486202400 0.4250 1486209600 0.4253 1486216800 0.4251 1486224000 0.4254 1486231200 0.4252 1486238400 0.4252 1486245600 0.4250 1486252800 0.4256 1486260000 0.4254 1486267200 0.4253 1486274400 0.4252 1486281600 0.4248 1486288800 0.4248 1486296000 0.4251 1486303200 0.4250 1486310400 0.4252 1486317600 0.4249 1486324800 0.4252 1486332000 0.4247 1486339200 0.4247 1486346400 0.4249 1486353600 0.4250 1486360800 0.4250 1486368000 0.4255 1486375200 0.4252 1486382400 0.4257 1486389600 0.4250 1486396800 0.4252 1486404000 0.4245 1486411200 0.4247 1486418400 0.4248 1486425600 0.4248 1486432800 0.4247 1486440000 0.4250 1486447200 0.4250 1486454400 0.4253 1486461600 0.4247 1486468800 0.4247 1486476000 0.4246 1486483200 0.4248 1486490400 0.4243 1486497600 0.4247 1486504800 0.4243 1486512000 0.4248 1486519200 0.4241 1486526400 0.4246 1486533600 0.4244 1486540800 0.4245 1486548000 0.4242 1486555200 0.4247 1486562400 0.4246 1486569600 0.4243 1486576800 0.4240 1486584000 0.4238 1486591200 0.4237 1486598400 0.4238 1486605600 0.4247 1486612800 0.4240 1486620000 0.4237 1486627200 0.4238 1486634400 0.4235 1486641600 0.4236 1486648800 0.4233 1486656000 0.4234 1486663200 0.4231 1486670400 0.4232 1486677600 0.4230 1486684800 0.4233 1486692000 0.4227 1486699200 0.4232 1486706400 0.4229 1486713600 0.4231 1486720800 0.4232 1486728000 0.4233 1486735200 0.4230 1486742400 0.4232 1486749600 0.4232 1486756800 0.4226 1486764000 0.4226 1486771200 0.4227 1486778400 0.4226 1486785600 0.4228 1486792800 0.4229 1486800000 0.4231 1486807200 0.4228 1486814400 0.4228 1486821600 0.4200 1486828800 0.4233 1486836000 0.4227 1486843200 0.4231 1486850400 0.4227 1486857600 0.4228 1486864800 0.4225 1486872000 0.4229 1486879200 0.4226 1486886400 0.4234 1486893600 0.4229 1486900800 0.4232 1486908000 0.4227 1486915200 0.4228 1486922400 0.4225 1486929600 0.4227 1486936800 0.4227 1486944000 0.4228 1486951200 0.4232 1486958400 0.4231 1486965600 0.4229 1486972800 0.4229 1486980000 0.4228 1486987200 0.4225 1486994400 0.4225 1487001600 0.4227 1487008800 0.4202 1487016000 0.4201 1487023200 0.4197 1487030400 0.4200 1487037600 0.4195 1487044800 0.4198 1487052000 0.4195 1487059200 0.4196 1487066400 0.4198 1487073600 0.4200 1487080800 0.4201 1487088000 0.4198 1487095200 0.4199 1487102400 0.4197 1487109600 0.4217 1487116800 0.4218 1487124000 0.4216 1487131200 0.4221 1487138400 0.4217 1487145600 0.4217 1487152800 0.4217 1487160000 0.4217 1487167200 0.4211 1487174400 0.4212 1487181600 0.4211 1487188800 0.4214 1487196000 0.4208 1487203200 0.4210 1487210400 0.4212 1487217600 0.4213 1487224800 0.4213 1487232000 0.4216 1487239200 0.4214 1487246400 0.4215 1487253600 0.4214 1487260800 0.4215 1487268000 0.4211 1487275200 0.4210 1487282400 0.4210 1487289600 0.4211 1487296800 0.4210 1487304000 0.4212 1487311200 0.4208 1487318400 0.4211 1487325600 0.4208 1487332800 0.4203 1487340000 0.4199 1487347200 0.4204 1487354400 0.4202 1487361600 0.4201 1487368800 0.4197 1487376000 0.4198 1487383200 0.4196 1487390400 0.4194 1487397600 0.4193 1487404800 0.4198 1487412000 0.4197 1487419200 0.4200 1487426400 0.4199 1487433600 0.4200 1487440800 0.4144 1487448000 0.4148 1487455200 0.4144 1487462400 0.4146 1487469600 0.4199 1487476800 0.4200 1487484000 0.4197 1487491200 0.4200 1487498400 0.4199 1487505600 0.4200 1487512800 0.4197 1487520000 0.4198 1487527200 0.4195 1487534400 0.4197 1487541600 0.4193 1487548800 0.4198 1487556000 0.4197 1487563200 0.4199 1487570400 0.4195 1487577600 0.4196 1487584800 0.4196 1487592000 0.4196 1487599200 0.4198 1487606400 0.4201 1487613600 0.4194 1487620800 0.4195 1487628000 0.4197 1487635200 0.4198 1487642400 0.4196 1487649600 0.4196 1487656800 0.4195 1487664000 0.4195 1487671200 0.4196 1487678400 0.4194 1487685600 0.4192 1487692800 0.4194 1487700000 0.4195 1487707200 0.4195 1487714400 0.4199 1487721600 0.4200 1487728800 0.4196 1487736000 0.4200 1487743200 0.4200 1487750400 0.4200 1487757600 0.4198 1487764800 0.4204 1487772000 0.4198 1487779200 0.4199 1487786400 0.4197 1487793600 0.4198 1487800800 0.4196 1487808000 0.4195 1487815200 0.4195 1487822400 0.4196 1487829600 0.4198 1487836800 0.4195 1487844000 0.4197 1487851200 0.4195 1487858400 0.4194 1487865600 0.4192 1487872800 0.4191 1487880000 0.4194 1487887200 0.4191 1487894400 0.4193 1487901600 0.4192 1487908800 0.4191 1487916000 0.4188 1487923200 0.4191 1487930400 0.4192 1487937600 0.4191 1487944800 0.4162 1487952000 0.4169 1487959200 0.4197 1487966400 0.4180 1487973600 0.4181 1487980800 0.4178 1487988000 0.4177 1487995200 0.4182 1487995200 0.4182 1487995200 0.4182 1487995200 0.4182 1488002400 0.4174 1488009600 0.4177 1488016800 0.4173 1488024000 0.4175 1488031200 0.4179 1488038400 0.4182 1488045600 0.4177 1488052800 0.4179 1488060000 0.4177 1488067200 0.4179 1488074400 0.4176 1488081600 0.4177 1488088800 0.4173 1488096000 0.4175 1488103200 0.4174 1488110400 0.4175 1488117600 0.4175 1488124800 0.4175 1488132000 0.4174 1488139200 0.4176 1488146400 0.4175 1488153600 0.4177 1488160800 0.4176 1488168000 0.4176 1488175200 0.4173 1488182400 0.4177 1488189600 0.4177 1488196800 0.4181 1488204000 0.4177 1488211200 0.4180 1488218400 0.4201 1488225600 0.4197 1488232800 0.4197 1488240000 0.4201 1488247200 0.4201 1488254400 0.4201 1488261600 0.4200 1488268800 0.4199 1488276000 0.4200 1488283200 0.4198 1488290400 0.4197 1488297600 0.4198 1488304800 0.4194 1488312000 0.4193 1488319200 0.4191 1488333600 0.4191 1488326400 0.4194 1488340800 0.4195 1488348000 0.4190 1488355200 0.4192 1488362400 0.4202 1488369600 0.4200 1488376800 0.4200 1488384000 0.4194 1488391200 0.4192 1488398400 0.4196 1488405600 0.4194 1488412800 0.4194 1488420000 0.4194 1488427200 0.4196 1488434400 0.4300 1488441600 0.4301 1488448800 0.4299 1488456000 0.4300 1488463200 0.4299 1488470400 0.4300 1488477600 0.4298 1488484800 0.4301 1488492000 0.4294 1488499200 0.4294 1488506400 0.4292 1488513600 0.4293 1488520800 0.3928 1488528000 0.4295 1488535200 0.4291 1488542400 0.4290 1488549600 0.3866 1488556800 0.4289 1488564000 0.4289 1488571200 0.4289 1488578400 0.4289 1488585600 0.4286 1488592800 0.4283 1488600000 0.4259 1488607200 0.4258 1488614400 0.4260 1488621600 0.4259 1488628800 0.4287 1488636000 0.4283 1488643200 0.4284 1488650400 0.4283 1488657600 0.4292 1488664800 0.4286 1488672000 0.4284 1488679200 0.4285 1488686400 0.4284 1488693600 0.4282 1488700800 0.4288 1488708000 0.4286 1488715200 0.4287 1488722400 0.4282 1488729600 0.4286 1488736800 0.4285 1488744000 0.4284 1488751200 0.4282 1488758400 0.4286 1488765600 0.4282 1488772800 0.4281 1488780000 0.4284 1488787200 0.4283 1488794400 0.4284 1488801600 0.4281 1488808800 0.4279 1488816000 0.4281 1488823200 0.4274 1488830400 0.4275 1488837600 0.4275 1488844800 0.4268 1488852000 0.4270 1488859200 0.4272 1488866400 0.4260 1488873600 0.4273 1488880800 0.4261 1488888000 0.4260 1488895200 0.4283 1488902400 0.4283 1488909600 0.4283 1488916800 0.4282 1488924000 0.4280 1488931200 0.4282 1488938400 0.4281 1488945600 0.4282 1488952800 0.4279 1488960000 0.4279 1488967200 0.4277 1488974400 0.4280 1488981600 0.4277 1488988800 0.4279 1488996000 0.4280 1489003200 0.4281 1489010400 0.4279 1489017600 0.4285 1489024800 0.4279 1489032000 0.4281 1489039200 0.4279 1489046400 0.4277 1489053600 0.4274 1489060800 0.4273 1489068000 0.4271 1489075200 0.4271 1489082400 0.4269 1489089600 0.4272 1489096800 0.4271 1489104000 0.4271 1489111200 0.4268 1489118400 0.4270 1489125600 0.4268 1489132800 0.4273 1489140000 0.4269 1489147200 0.4270 1489154400 0.4269 1489161600 0.4270 1489168800 0.4267 1489176000 0.4271 1489183200 0.4265 1489190400 0.4268 1489197600 0.4270 1489204800 0.4271 1489212000 0.4268 1489219200 0.4267 1489226400 0.4266 1489233600 0.4265 1489240800 0.4266 1489248000 0.4267 1489255200 0.4266 1489262400 0.4266 1489269600 0.4267 1489276800 0.4268 1489284000 0.4263 1489291200 0.4270 1489298400 0.4266 1489305600 0.4266 1489312800 0.4266 1489320000 0.4266 1489327200 0.4264 1489334400 0.4266 1489341600 0.4267 1489348800 0.3845 1489356000 0.3845 1489363200 0.3857 1489370400 0.3844 1489377600 0.3846 1489384800 0.3846 1489392000 0.3850 1489399200 0.4261 1489406400 0.4265 1489413600 0.4265 1489420800 0.4271 1489428000 0.3845 1489435200 0.3851 1489442400 0.4263 1489449600 0.4269 1489456800 0.4264 1489464000 0.4274 1489471200 0.4265 1489478400 0.4268 1489485600 0.4269 1489492800 0.4271 1489500000 0.4268 1489507200 0.4270 1489514400 0.4268 1489521600 0.4267 1489528800 0.4265 1489536000 0.4268 1489543200 0.4267 1489550400 0.4270 1489557600 0.4268 1489564800 0.4277 1489572000 0.4273 1489579200 0.4275 1489586400 0.4273 1489593600 0.4270 1489600800 0.4270 1489608000 0.4267 1489615200 0.4266 1489622400 0.4269 1489629600 0.4266 1489636800 0.4266 1489644000 0.4265 1489651200 0.4266 1489658400 0.4263 1489665600 0.4264 1489672800 0.4264 1489680000 0.4265 1489687200 0.4264 1489694400 0.4266 1489701600 0.4264 1489708800 0.4263 1489716000 0.4261 1489723200 0.4263 1489730400 0.4260 1489737600 0.4262 1489744800 0.4259 1489752000 0.4262 1489759200 0.4260 1489766400 0.4261 1489773600 0.4257 1489780800 0.4256 1489788000 0.4256 1489795200 0.4258 1489802400 0.4257 1489809600 0.4258 1489816800 0.4258 1489824000 0.4260 1489831200 0.4258 1489838400 0.4258 1489845600 0.4256 1489852800 0.4259 1489860000 0.4257 1489867200 0.4258 1489874400 0.4260 1489881600 0.4260 1489888800 0.4258 1489896000 0.4261 1489903200 0.4258 1489910400 0.4263 1489917600 0.4257 1489924800 0.4258 1489932000 0.4256 1489939200 0.4260 1489946400 0.4257 1489953600 0.4257 1489960800 0.4257 1489968000 0.4231 1489975200 0.4229 1489982400 0.4232 1489989600 0.4229 1489996800 0.4231 1490004000 0.4228 1490011200 0.4255 1490018400 0.4251 1490025600 0.4254 1490032800 0.4253 1490040000 0.4252 1490047200 0.4251 1490054400 0.4250 1490061600 0.4248 1490068800 0.4250 1490076000 0.4222 1490083200 0.4227 1490090400 0.4251 1490097600 0.4251 1490104800 0.4259 1490112000 0.4250 1490119200 0.4250 1490126400 0.4252 1490133600 0.4249 1490140800 0.4251 1490148000 0.4250 1490155200 0.4250 1490162400 0.4248 1490169600 0.4250 1490176800 0.4248 1490184000 0.4250 1490191200 0.4248 1490198400 0.4250 1490205600 0.4248 1490212800 0.4249 1490220000 0.4248 1490227200 0.4250 1490234400 0.4250 1490241600 0.4250 1490248800 0.4247 1490256000 0.4247 1490263200 0.4248 1490270400 0.4249 1490277600 0.4236 1490284800 0.4234 1490292000 0.4231 1490299200 0.4233 1490306400 0.4231 1490313600 0.4234 1490320800 0.4233 1490328000 0.4232 1490335200 0.4230 1490342400 0.4232 1490349600 0.4237 1490356800 0.4231 1490364000 0.4228 1490371200 0.4229 1490378400 0.4227 1490385600 0.4229 1490392800 0.4227 1490400000 0.4228 1490407200 0.4226 1490414400 0.4227 1490421600 0.4225 1490428800 0.4227 1490436000 0.4225 1490443200 0.4226 1490450400 0.4226 1490457600 0.4227 1490464800 0.4228 1490472000 0.4229 1490479200 0.4224 1490486400 0.4226 1490493600 0.4226 1490500800 0.4230 1490508000 0.4227 1490515200 0.4228 1490522400 0.4228 1490529600 0.4227 1490536800 0.4225 1490544000 0.4225 1490551200 0.4223 1490558400 0.4225 1490565600 0.4223 1490572800 0.4200 1490580000 0.4224 1490587200 0.4226 1490594400 0.4226 1490601600 0.4232 1490608800 0.4228 1490616000 0.4230 1490623200 0.4229 1490630400 0.4226 1490637600 0.4223 1490644800 0.4199 1490652000 0.4222 1490659200 0.4223 1490666400 0.4194 1490673600 0.4198 1490680800 0.4199 1490688000 0.4199 1490695200 0.4197 1490702400 0.4199 1490709600 0.4199 1490716800 0.4202 1490724000 0.4200 1490731200 0.4199 1490738400 0.4195 1490745600 0.4193 1490752800 0.4192 1490760000 0.4194 1490767200 0.4195 1490774400 0.4221 1490781600 0.4217 1490788800 0.4218 1490796000 0.4216 1490803200 0.4219 1490810400 0.4220 1490817600 0.4219 1490824800 0.4217 1490832000 0.4218 1490839200 0.4217 1490846400 0.4217 1490853600 0.4241 1490860800 0.4245 1490868000 0.4244 1490875200 0.4246 1490882400 0.4246 1490889600 0.4242 1490896800 0.4240 1490904000 0.4255 1490911200 0.4252 1490918400 0.4252 1490925600 0.4250 1490932800 0.4251 1490940000 0.4247 1490947200 0.4248 1490954400 0.4246 1490961600 0.4318 1490968800 0.4317 1490976000 0.4319 1490983200 0.4317 1490990400 0.4318 1490997600 0.4318 1491012000 0.4319 1491004800 0.4318 1491019200 0.4323 1491026400 0.4318 1491033600 0.4321 1491040800 0.4319 1491048000 0.4321 1491055200 0.4319 1491062400 0.4320 1491069600 0.4318 1491076800 0.4322 1491084000 0.4318 1491091200 0.4318 1491098400 0.4316 1491105600 0.4319 1491112800 0.4317 1491120000 0.4319 1491127200 0.4318 1491134400 0.4321 1491141600 0.4316 1491148800 0.4318 1491156000 0.4316 1491163200 0.4317 1491170400 0.4314 1491177600 0.4317 1491184800 0.4262 1491192000 0.4264 1491199200 0.4262 1491206400 0.4263 1491213600 0.4261 1491220800 0.4263 1491228000 0.4263 1491235200 0.4264 1491242400 0.4262 1491249600 0.4264 1491256800 0.4263 1491264000 0.4265 1491271200 0.4235 1491278400 0.4239 1491285600 0.4233 1491292800 0.4236 1491300000 0.4236 1491307200 0.4235 1491314400 0.4206 1491321600 0.4206 1491328800 0.4205 1491336000 0.4206 1491343200 0.4203 1491350400 0.4205 1491357600 0.4203 1491364800 0.4207 1491372000 0.4207 1491379200 0.4207 1491386400 0.4203 1491393600 0.4202 1491400800 0.4201 1491408000 0.4201 1491415200 0.4202 1491422400 0.4204 1491429600 0.4230 1491436800 0.4230 1491444000 0.4228 1491451200 0.4229 1491458400 0.4229 1491465600 0.4230 1491472800 0.4229 1491480000 0.4229 1491487200 0.4226 1491494400 0.4226 1491501600 0.4224 1491508800 0.4224 1491516000 0.4221 1491523200 0.4225 1491530400 0.4223 1491537600 0.4225 1491544800 0.4224 1491552000 0.4223 1491559200 0.4221 1491566400 0.4223 1491573600 0.4222 1491580800 0.4222 1491588000 0.4219 1491595200 0.4220 1491602400 0.4220 1491609600 0.4219 1491616800 0.4218 1491624000 0.4220 1491631200 0.4224 1491638400 0.4225 1491645600 0.4222 1491652800 0.4224 1491660000 0.4217 1491667200 0.4219 1491674400 0.4216 1491681600 0.4218 1491688800 0.4216 1491696000 0.4218 1491703200 0.4216 1491710400 0.4219 1491717600 0.4217 1491724800 0.4218 1491732000 0.4216 1491739200 0.4217 1491746400 0.4216 1491753600 0.4215 1491760800 0.4215 1491768000 0.4215 1491775200 0.4213 1491782400 0.4220 1491789600 0.4219 1491796800 0.4220 1491804000 0.4219 1491811200 0.4223 1491818400 0.4219 1491825600 0.4214 1491832800 0.4211 1491840000 0.4213 1491847200 0.4210 1491854400 0.4211 1491861600 0.4209 1491868800 0.4211 1491876000 0.4209 1491883200 0.4211 1491890400 0.4209 1491897600 0.4209 1491904800 0.4185 1491912000 0.4185 1491919200 0.4207 1491926400 0.4209 1491933600 0.4208 1491940800 0.4210 1491948000 0.4205 1491955200 0.4207 1491962400 0.4206 1491969600 0.4207 1491976800 0.4209 1491984000 0.4209 1491991200 0.4209 1491998400 0.4183 1492005600 0.4182 1492012800 0.4183 1492020000 0.4179 1492027200 0.4180 1492034400 0.4179 1492041600 0.4181 1492048800 0.4180 1492056000 0.4182 1492063200 0.4180 1492070400 0.4181 1492077600 0.4178 1492084800 0.4181 1492092000 0.4155 1492099200 0.4156 1492106400 0.4153 1492113600 0.4154 1492120800 0.4150 1492128000 0.4152 1492135200 0.4151 1492142400 0.4152 1492149600 0.4151 1492156800 0.4178 1492164000 0.4176 1492171200 0.4179 1492178400 0.4176 1492185600 0.4177 1492192800 0.4203 1492200000 0.4202 1492207200 0.4200 1492214400 0.4202 1492221600 0.4201 1492228800 0.4202 1492236000 0.4200 1492243200 0.4201 1492250400 0.4201 1492257600 0.4201 1492264800 0.4198 1492272000 0.4200 1492279200 0.4199 1492286400 0.4200 1492293600 0.4198 1492300800 0.4200 1492308000 0.4199 1492315200 0.4200 1492322400 0.4200 1492329600 0.4201 1492336800 0.4198 1492344000 0.4201 1492351200 0.4199 1492358400 0.4199 1492365600 0.4199 1492372800 0.4200 1492380000 0.4198 1492387200 0.4200 1492394400 0.4198 1492401600 0.4202 1492408800 0.4201 1492416000 0.4200 1492423200 0.4199 1492430400 0.4201 1492437600 0.4202 1492444800 0.4202 1492452000 0.4200 1492459200 0.4201 1492466400 0.4203 1492473600 0.4203 1492488000 0.4202 1492495200 0.4199 1492502400 0.4174 1492509600 0.4201 1492516800 0.4202 1492524000 0.4201 1492531200 0.4199 1492538400 0.4195 1492545600 0.4197 1492552800 0.4194 1492560000 0.4198 1492567200 0.4193 1492574400 0.4195 1492581600 0.4199 1492588800 0.4201 1492596000 0.4199 1492603200 0.4193 1492610400 0.4195 1492617600 0.4196 1492624800 0.4193 1492632000 0.4195 1492639200 0.4195 1492646400 0.4195 1492653600 0.4194 1492660800 0.4197 1492668000 0.4198 1492675200 0.4197 1492682400 0.4195 1492689600 0.4196 1492696800 0.4177 1492704000 0.4205 1492711200 0.4204 1492718400 0.4194 1492725600 0.4192 1492732800 0.4196 1492740000 0.4192 1492747200 0.4194 1492754400 0.4194 1492761600 0.4194 1492768800 0.4191 1492776000 0.4191 1492783200 0.4192 1492790400 0.4203 1492797600 0.4198 1492804800 0.4190 1492812000 0.4188 1492819200 0.4190 1492826400 0.4188 1492833600 0.4193 1492840800 0.4188 1492848000 0.4179 1492855200 0.4172 1492862400 0.4172 1492869600 0.4171 1492876800 0.4172 1492884000 0.4168 1492891200 0.4168 1492898400 0.4169 1492905600 0.4170 1492912800 0.4168 1492920000 0.4169 1492927200 0.4169 1492934400 0.4170 1492941600 0.4168 1492948800 0.4170 1492956000 0.4173 1492963200 0.4170 1492970400 0.4169 1492977600 0.4172 1492984800 0.4169 1492992000 0.4171 1492999200 0.4169 1493006400 0.4172 1493013600 0.4170 1493020800 0.4173 1493028000 0.4169 1493035200 0.4169 1493042400 0.4160 1493049600 0.4161 1493056800 0.4160 1493064000 0.4161 1493071200 0.4158 1493078400 0.4160 1493085600 0.4158 1493092800 0.4160 1493100000 0.4156 1493107200 0.4160 1493114400 0.4156 1493121600 0.4154 1493128800 0.4153 1493136000 0.4153 1493143200 0.4153 1493150400 0.4155 1493157600 0.4156 1493164800 0.4154 1493172000 0.4151 1493179200 0.4156 1493186400 0.4155 1493193600 0.4156 1493200800 0.3740 1493208000 0.4159 1493215200 0.4150 1493222400 0.4153 1493229600 0.4151 1493236800 0.4153 1493244000 0.4152 1493251200 0.4154 1493258400 0.4151 1493265600 0.4157 1493272800 0.4153 1493280000 0.4152 1493287200 0.4155 1493294400 0.4149 1493301600 0.4147 1493308800 0.4148 1493316000 0.4124 1493323200 0.4125 1493330400 0.4145 1493337600 0.4148 1493344800 0.4144 1493352000 0.4146 1493359200 0.4145 1493366400 0.4145 1493373600 0.4140 1493380800 0.4142 1493388000 0.4140 1493395200 0.4140 1493402400 0.4140 1493409600 0.4142 1493416800 0.4138 1493424000 0.4164 1493431200 0.4163 1493438400 0.4163 1493445600 0.4162 1493452800 0.4164 1493460000 0.4162 1493467200 0.4166 1493474400 0.4162 1493481600 0.4161 1493488800 0.4159 1493496000 0.4161 1493503200 0.4160 1493510400 0.4158 1493517600 0.4158 1493524800 0.4159 1493532000 0.4158 1493539200 0.4159 1493546400 0.4156 1493553600 0.4158 1493560800 0.4156 1493568000 0.4158 1493575200 0.4156 1493582400 0.4160 1493589600 0.4159 1493604000 0.4158 1493596800 0.4160 1493611200 0.4159 1493618400 0.4160 1493625600 0.4158 1493632800 0.4156 1493640000 0.4158 1493647200 0.4157 1493654400 0.4146 1493661600 0.4145 1493668800 0.4146 1493676000 0.4144 1493683200 0.4146 1493690400 0.4145 1493697600 0.4145 1493704800 0.4144 1493712000 0.4146 1493719200 0.4142 1493726400 0.4143 1493733600 0.4157 1493740800 0.4156 1493748000 0.4153 1493755200 0.4153 1493762400 0.4150 1493769600 0.4152 1493776800 0.4151 1493784000 0.4152 1493791200 0.4151 1493798400 0.4152 1493805600 0.4154 1493812800 0.4156 1493820000 0.4149 1493827200 0.4150 1493834400 0.4143 1493841600 0.4146 1493848800 0.4143 1493856000 0.4146 1493863200 0.4143 1493870400 0.4143 1493877600 0.4141 1493884800 0.4142 1493892000 0.4139 1493899200 0.4146 1493906400 0.4146 1493913600 0.4145 1493920800 0.4144 1493928000 0.4143 1493935200 0.4141 1493942400 0.4141 1493949600 0.4139 1493956800 0.4139 1493964000 0.4137 1493971200 0.4138 1493978400 0.4136 1493985600 0.4138 1493992800 0.4137 1494000000 0.4138 1494007200 0.4138 1494014400 0.4113 1494021600 0.4110 1494028800 0.4113 1494036000 0.4110 1494043200 0.4111 1494050400 0.4109 1494057600 0.4111 1494064800 0.4109 1494072000 0.4110 1494079200 0.4109 1494086400 0.4111 1494093600 0.4108 1494100800 0.4111 1494108000 0.4109 1494115200 0.4111 1494122400 0.4110 1494129600 0.4111 1494136800 0.4109 1494144000 0.4111 1494151200 0.4110 1494158400 0.4110 1494165600 0.4134 1494172800 0.4135 1494180000 0.4133 1494187200 0.4135 1494194400 0.4134 1494201600 0.4135 1494208800 0.4133 1494216000 0.4135 1494223200 0.4133 1494230400 0.4137 1494237600 0.4108 1494244800 0.4134 1494252000 0.4133 1494259200 0.4135 1494266400 0.4132 1494273600 0.4132 1494280800 0.4131 1494288000 0.4133 1494295200 0.4130 1494302400 0.4134 1494309600 0.4133 1494316800 0.4134 1494324000 0.4133 1494331200 0.4135 1494338400 0.4133 1494345600 0.4133 1494352800 0.4131 1494360000 0.4133 1494367200 0.4131 1494374400 0.4131 1494381600 0.4131 1494388800 0.4131 1494396000 0.4130 1494403200 0.4130 1494410400 0.4131 1494417600 0.4135 1494424800 0.4131 1494432000 0.4132 1494439200 0.4131 1494446400 0.4130 1494453600 0.4132 1494460800 0.4132 1494468000 0.4127 1494475200 0.4133 1494482400 0.4127 1494489600 0.4128 1494496800 0.4127 1494504000 0.4127 1494511200 0.4123 1494518400 0.4128 1494525600 0.4125 1494532800 0.4127 1494540000 0.4123 1494547200 0.4125 1494554400 0.4122 1494561600 0.4122 1494568800 0.4122 1494576000 0.4123 1494583200 0.4122 1494590400 0.4122 1494597600 0.4122 1494604800 0.4125 1494612000 0.4125 1494619200 0.4128 1494626400 0.4125 1494633600 0.4123 1494640800 0.4127 1494648000 0.4129 1494655200 0.4127 1494662400 0.4129 1494669600 0.4127 1494676800 0.4124 1494684000 0.4122 1494691200 0.4124 1494698400 0.4121 1494705600 0.4122 1494712800 0.4120 1494720000 0.4122 1494727200 0.4121 1494734400 0.4123 1494741600 0.4122 1494748800 0.4123 1494756000 0.4122 1494763200 0.4124 1494770400 0.4122 1494777600 0.4123 1494784800 0.4121 1494792000 0.4123 1494799200 0.4121 1494806400 0.4123 1494813600 0.4120 1494820800 0.4122 1494828000 0.4120 1494835200 0.4120 1494842400 0.4119 1494849600 0.4121 1494856800 0.4122 1494864000 0.4122 1494871200 0.4122 1494878400 0.4121 1494885600 0.4119 1494892800 0.4125 1494900000 0.4124 1494907200 0.4120 1494914400 0.4119 1494921600 0.4120 1494928800 0.4118 1494936000 0.4119 1494943200 0.4120 1494950400 0.4120 1494957600 0.4118 1494964800 0.4120 1494972000 0.4117 1494979200 0.4119 1494986400 0.4117 1494993600 0.4119 1495000800 0.4117 1495008000 0.4120 1495015200 0.4120 1495022400 0.4106 1495029600 0.4116 1495036800 0.4118 1495044000 0.4115 1495051200 0.4115 1495058400 0.4114 1495065600 0.4115 1495072800 0.4113 1495080000 0.4115 1495087200 0.4112 1495094400 0.4114 1495101600 0.4112 1495108800 0.4110 1495116000 0.4110 1495123200 0.4111 1495130400 0.4115 1495137600 0.4115 1495144800 0.4119 1495152000 0.4119 1495159200 0.4112 1495166400 0.4089 1495173600 0.4111 1495180800 0.4113 1495188000 0.4110 1495195200 0.4113 1495202400 0.4112 1495209600 0.4114 1495216800 0.4117 1495224000 0.4118 1495231200 0.4116 1495238400 0.4118 1495245600 0.4115 1495252800 0.4116 1495260000 0.4118 1495267200 0.4120 1495274400 0.4118 1495281600 0.4118 1495288800 0.4118 1495296000 0.4120 1495303200 0.4118 1495310400 0.4118 1495317600 0.4117 1495324800 0.4119 1495332000 0.4118 1495339200 0.4120 1495346400 0.4119 1495353600 0.4119 1495360800 0.4116 1495368000 0.4118 1495375200 0.4115 1495382400 0.4115 1495389600 0.4115 1495396800 0.4114 1495404000 0.4113 1495411200 0.4114 1495418400 0.4114 1495425600 0.4114 1495432800 0.4112 1495440000 0.4112 1495447200 0.4112 1495454400 0.4110 1495461600 0.4109 1495468800 0.4109 1495476000 0.4115 1495483200 0.4115 1495490400 0.4112 1495497600 0.4112 1495504800 0.4109 1495512000 0.4112 1495519200 0.4110 1495526400 0.4122 1495533600 0.4110 1495540800 0.4111 1495548000 0.4110 1495555200 0.4110 1495562400 0.4110 1495569600 0.4110 1495576800 0.4106 1495584000 0.4109 1495591200 0.4106 1495598400 0.4108 1495605600 0.4108 1495612800 0.4058 1495620000 0.4106 1495627200 0.4107 1495634400 0.4105 1495641600 0.4107 1495648800 0.4104 1495656000 0.4108 1495663200 0.4106 1495670400 0.4105 1495677600 0.4105 1495684800 0.4105 1495692000 0.4103 1495699200 0.4103 1495706400 0.4101 1495713600 0.4104 1495720800 0.4079 1495728000 0.4080 1495735200 0.4079 1495742400 0.4078 1495749600 0.3738 1495756800 0.3739 1495764000 0.3738 1495771200 0.3740 1495778400 0.3739 1495785600 0.3738 1495792800 0.3738 1495800000 0.3739 1495807200 0.3737 1495814400 0.4075 1495821600 0.4074 1495828800 0.4073 1495836000 0.4073 1495843200 0.4075 1495850400 0.4073 1495857600 0.4076 1495864800 0.4073 1495872000 0.4075 1495879200 0.4074 1495886400 0.4076 1495893600 0.4074 1495900800 0.4072 1495908000 0.4072 1495915200 0.4074 1495922400 0.4072 1495929600 0.4073 1495936800 0.4073 1495944000 0.4075 1495951200 0.4075 1495958400 0.4077 1495965600 0.4073 1495972800 0.4075 1495980000 0.4073 1495987200 0.4100 1495994400 0.4099 1496001600 0.4100 1496008800 0.4098 1496016000 0.4100 1496023200 0.4050 1496030400 0.4025 1496037600 0.4024 1496044800 0.4028 1496052000 0.4024 1496059200 0.4029 1496066400 0.4025 1496073600 0.4026 1496080800 0.4026 1496088000 0.4028 1496095200 0.4025 1496102400 0.4027 1496109600 0.4027 1496116800 0.4004 1496124000 0.4025 1496131200 0.4024 1496138400 0.4021 1496145600 0.4023 1496152800 0.4022 1496160000 0.4021 1496167200 0.4018 1496174400 0.4022 1496181600 0.4022 1496188800 0.4022 1496196000 0.4019 1496203200 0.4095 1496210400 0.4096 1496217600 0.4074 1496224800 0.4097 1496232000 0.4098 1496239200 0.4096 1496246400 0.4096 1496253600 0.4067 1496260800 0.4069 1496268000 0.4067 1496282400 0.4066 1496275200 0.4069 1496289600 0.4068 1496296800 0.4068 1496304000 0.4080 1496311200 0.4081 1496318400 0.4082 1496325600 0.4081 1496332800 0.4083 1496340000 0.4076 1496347200 0.4072 1496354400 0.4069 1496361600 0.4070 1496368800 0.4069 1496376000 0.4070 1496383200 0.4068 1496390400 0.4071 1496397600 0.4073 1496404800 0.4076 1496412000 0.4074 1496419200 0.4076 1496426400 0.4074 1496433600 0.4075 1496440800 0.4074 1496448000 0.4074 1496455200 0.4072 1496462400 0.4073 1496469600 0.4070 1496476800 0.4072 1496484000 0.4073 1496491200 0.4071 1496498400 0.4070 1496505600 0.4044 1496512800 0.4024 1496520000 0.4046 1496527200 0.4045 1496534400 0.4047 1496541600 0.4045 1496548800 0.4047 1496556000 0.4045 1496563200 0.4046 1496570400 0.4043 1496577600 0.4045 1496584800 0.4044 1496592000 0.4045 1496599200 0.4044 1496606400 0.4042 1496613600 0.4042 1496620800 0.4043 1496628000 0.4041 1496635200 0.4026 1496642400 0.4025 1496649600 0.4027 1496656800 0.4025 1496664000 0.4026 1496671200 0.4023 1496678400 0.4025 1496685600 0.4026 1496692800 0.4026 1496700000 0.4024 1496707200 0.4025 1496714400 0.4025 1496721600 0.4025 1496728800 0.4024 1496736000 0.4025 1496743200 0.4021 1496750400 0.4022 1496757600 0.4020 1496764800 0.4022 1496772000 0.4020 1496779200 0.4021 1496786400 0.4019 1496793600 0.4020 1496800800 0.4019 1496808000 0.4021 1496815200 0.4020 1496822400 0.4021 1496829600 0.4018 1496836800 0.4019 1496844000 0.4019 1496851200 0.4019 1496858400 0.4018 1496865600 0.4022 1496872800 0.4020 1496880000 0.4021 1496887200 0.4020 1496894400 0.4020 1496901600 0.4020 1496908800 0.4020 1496916000 0.4017 1496923200 0.4016 1496930400 0.4017 1496937600 0.4017 1496944800 0.4013 1496952000 0.4014 1496959200 0.4014 1496966400 0.4016 1496973600 0.4013 1496980800 0.4013 1496988000 0.4013 1496995200 0.4014 1497002400 0.4010 1497009600 0.4011 1497016800 0.4011 1497024000 0.4013 1497031200 0.4013 1497038400 0.4008 1497045600 0.4005 1497052800 0.4005 1497060000 0.4002 1497067200 0.4004 1497074400 0.4004 1497081600 0.4006 1497088800 0.4004 1497096000 0.4007 1497103200 0.4006 1497110400 0.4006 1497117600 0.4005 1497124800 0.4003 1497132000 0.4002 1497139200 0.4005 1497146400 0.4002 1497153600 0.4006 1497160800 0.4005 1497168000 0.4007 1497175200 0.4006 1497182400 0.4009 1497189600 0.4006 1497196800 0.4008 1497204000 0.4006 1497211200 0.4007 1497218400 0.4004 1497225600 0.3981 1497232800 0.3980 1497240000 0.3975 1497247200 0.3973 1497254400 0.3975 1497261600 0.3971 1497268800 0.3972 1497276000 0.3969 1497283200 0.3970 1497290400 0.3995 1497297600 0.3995 1497304800 0.3989 1497312000 0.3990 1497319200 0.3986 1497326400 0.3988 1497333600 0.3986 1497340800 0.3937 1497348000 0.3933 1497355200 0.3936 1497362400 0.4284 1497369600 0.4286 1497376800 0.4283 1497384000 0.4285 1497391200 0.4283 1497398400 0.4285 1497405600 0.4285 1497412800 0.4286 1497420000 0.3886 1497427200 0.4288 1497434400 0.4285 1497441600 0.4285 1497448800 0.4282 1497456000 0.4289 1497463200 0.4286 1497470400 0.4287 1497477600 0.4286 1497484800 0.4287 1497492000 0.4284 1497499200 0.4286 1497506400 0.4282 1497513600 0.4285 1497520800 0.4282 1497528000 0.4285 1497535200 0.4282 1497542400 0.4283 1497549600 0.4282 1497556800 0.4282 1497564000 0.4280 1497571200 0.4285 1497578400 0.4281 1497585600 0.4288 1497592800 0.4287 1497600000 0.4288 1497607200 0.4280 1497614400 0.4282 1497621600 0.4282 1497628800 0.4285 1497636000 0.4281 1497643200 0.4307 1497650400 0.4305 1497657600 0.4306 1497664800 0.4305 1497672000 0.4308 1497679200 0.4306 1497686400 0.4307 1497693600 0.4305 1497700800 0.4308 1497708000 0.4306 1497715200 0.4307 1497722400 0.4298 1497729600 0.4300 1497736800 0.4299 1497744000 0.4303 1497751200 0.4301 1497758400 0.4304 1497765600 0.4303 1497772800 0.4303 1497780000 0.4303 1497787200 0.4304 1497794400 0.4303 1497801600 0.4308 1497808800 0.4306 1497816000 0.4306 1497823200 0.4305 1497830400 0.4306 1497837600 0.4304 1497844800 0.4305 1497852000 0.4303 1497859200 0.4303 1497866400 0.4304 1497873600 0.4306 1497880800 0.4304 1497888000 0.3909 1497895200 0.3906 1497902400 0.3907 1497909600 0.4302 1497916800 0.4304 1497924000 0.4301 1497931200 0.4303 1497938400 0.4297 1497945600 0.4300 1497952800 0.4295 1497960000 0.4296 1497967200 0.4297 1497974400 0.4298 1497981600 0.4297 1497988800 0.4297 1497996000 0.4294 1498003200 0.4294 1498010400 0.4293 1498017600 0.4296 1498024800 0.4295 1498032000 0.4300 1498039200 0.4292 1498046400 0.4293 1498053600 0.4291 1498060800 0.4294 1498068000 0.4293 1498075200 0.4292 1498082400 0.4296 1498089600 0.4292 1498096800 0.4291 1498104000 0.3896 1498111200 0.3896 1498118400 0.3897 1498125600 0.4293 1498132800 0.4293 1498140000 0.4292 1498147200 0.4294 1498154400 0.4289 1498161600 0.4289 1498168800 0.4287 1498176000 0.4290 1498183200 0.4287 1498190400 0.4289 1498197600 0.4287 1498204800 0.4288 1498212000 0.3889 1498219200 0.4286 1498226400 0.4285 1498233600 0.4286 1498240800 0.4285 1498248000 0.4287 1498255200 0.4283 1498262400 0.4285 1498269600 0.4283 1498276800 0.4284 1498284000 0.4292 1498291200 0.4292 1498298400 0.4289 1498305600 0.4290 1498312800 0.4288 1498320000 0.4289 1498327200 0.4288 1498334400 0.4289 1498341600 0.4287 1498348800 0.4287 1498356000 0.4286 1498363200 0.4289 1498370400 0.4290 1498377600 0.4289 1498384800 0.4287 1498392000 0.4288 1498399200 0.4286 1498406400 0.4287 1498413600 0.4283 1498420800 0.4284 1498428000 0.4284 1498435200 0.4284 1498442400 0.4283 1498449600 0.4284 1498456800 0.4283 1498464000 0.4284 1498471200 0.4285 1498478400 0.4286 1498485600 0.4284 1498492800 0.4284 1498500000 0.4284 1498507200 0.4286 1498514400 0.4281 1498521600 0.4283 1498528800 0.3891 1498536000 0.3894 1498543200 0.3892 1498550400 0.3894 1498557600 0.3893 1498564800 0.3896 1498572000 0.3889 1498579200 0.4290 1498586400 0.4286 1498593600 0.4232 1498600800 0.4279 1498608000 0.4281 1498615200 0.4230 1498622400 0.4279 1498629600 0.4274 1498636800 0.4277 1498644000 0.4274 1498651200 0.4228 1498658400 0.4226 1498665600 0.4229 1498672800 0.4226 1498680000 0.3833 1498687200 0.4227 1498694400 0.4229 1498701600 0.4225 1498708800 0.4225 1498716000 0.4224 1498723200 0.4225 1498730400 0.4215 1498737600 0.4217 1498744800 0.4213 1498752000 0.4211 1498759200 0.4213 1498766400 0.4219 1498773600 0.4216 1498780800 0.4215 1498788000 0.4214 1498795200 0.4216 1498802400 0.4213 1498809600 0.4216 1498816800 0.4212 1498824000 0.4214 1498831200 0.4213 1498838400 0.4213 1498845600 0.4195 1498852800 0.4195 1498860000 0.4193 1498874400 0.4211 1498867200 0.4212 1498881600 0.4212 1498888800 0.4211 1498896000 0.4213 1498903200 0.4210 1498910400 0.4212 1498917600 0.4210 1498924800 0.4211 1498932000 0.4210 1498939200 0.4212 1498946400 0.4211 1498953600 0.4210 1498960800 0.4210 1498968000 0.4212 1498975200 0.4211 1498982400 0.4211 1498989600 0.4211 1498996800 0.4218 1499004000 0.4211 1499011200 0.4213 1499018400 0.4213 1499025600 0.4237 1499032800 0.4237 1499040000 0.4238 1499047200 0.4232 1499054400 0.4234 1499061600 0.4234 1499068800 0.4235 1499076000 0.4233 1499083200 0.4239 1499090400 0.4237 1499097600 0.4244 1499104800 0.4240 1499112000 0.4242 1499119200 0.4240 1499126400 0.4240 1499133600 0.4239 1499140800 0.4239 1499148000 0.4237 1499155200 0.4240 1499162400 0.4237 1499169600 0.4239 1499176800 0.4237 1499184000 0.4235 1499191200 0.4235 1499198400 0.4236 1499205600 0.4234 1499212800 0.4235 1499220000 0.4233 1499227200 0.4234 1499234400 0.4232 1499241600 0.4236 1499248800 0.4233 1499256000 0.4234 1499263200 0.4232 1499270400 0.4233 1499277600 0.4236 1499284800 0.4235 1499292000 0.4233 1499299200 0.4234 1499306400 0.4229 1499313600 0.4231 1499320800 0.4237 1499328000 0.4231 1499335200 0.4229 1499342400 0.4231 1499349600 0.4226 1499356800 0.4229 1499364000 0.4225 1499371200 0.4225 1499378400 0.4220 1499385600 0.4221 1499392800 0.4221 1499400000 0.4222 1499407200 0.4218 1499414400 0.4218 1499421600 0.4217 1499428800 0.4218 1499436000 0.4218 1499443200 0.4219 1499450400 0.4217 1499457600 0.4216 1499464800 0.4214 1499472000 0.4215 1499479200 0.4213 1499486400 0.4240 1499493600 0.4239 1499500800 0.4265 1499508000 0.4262 1499515200 0.4262 1499522400 0.4260 1499529600 0.4262 1499536800 0.4262 1499544000 0.4263 1499551200 0.4261 1499644740 0.4262 1499644800 0.4262 1499652000 0.4260 1499659200 0.4261 1499666400 0.4261 1499673600 0.4265 1499680800 0.4262 1499688000 0.4263 1499695200 0.4263 1499702400 0.4267 1499709600 0.4269 1499716800 0.4266 1499724000 0.4262 1499731200 0.4264 1499738400 0.4265 1499745600 0.4263 1499752800 0.4266 1499760000 0.4264 1499767200 0.4268 1499774400 0.4262 1499781600 0.4265 1499788800 0.4264 1499796000 0.4262 1499803200 0.4264 1499810400 0.4262 1499817600 0.4264 1499824800 0.4263 1499832000 0.4261 1499839200 0.4260 1499846400 0.4260 1499853600 0.4260 1499860800 0.4261 1499868000 0.4262 1499875200 0.4264 1499882400 0.4308 1499889600 0.4308 1499896800 0.4304 1499904000 0.4306 1499911200 0.4304 1499918400 0.4307 1499925600 0.4305 1499932800 0.4308 1499940000 0.4306 1499947200 0.4305 1499954400 0.4307 1499961600 0.4307 1499968800 0.4305 1499976000 0.4307 1499983200 0.4304 1499990400 0.4309 1499997600 0.4306 1500004800 0.4282 1500012000 0.4282 1500019200 0.4282 1500026400 0.4280 1500033600 0.4280 1500040800 0.4278 1500048000 0.4279 1500055200 0.4278 1500062400 0.4303 1500069600 0.4303 1500076800 0.4303 1500084000 0.4300 1500091200 0.4303 1500098400 0.4301 1500105600 0.4303 1500112800 0.4301 1500120000 0.4302 1500127200 0.4303 1500134400 0.4303 1500141600 0.4302 1500148800 0.4302 1500156000 0.4300 1500163200 0.4302 1500170400 0.4301 1500177600 0.4303 1500184800 0.4302 1500192000 0.4303 1500199200 0.4302 1500206400 0.4301 1500213600 0.4301 1500220800 0.4301 1500228000 0.4299 1500235200 0.4301 1500242400 0.4298 1500249600 0.4300 1500256800 0.4298 1500264000 0.4298 1500271200 0.4297 1500278400 0.4299 1500285600 0.4297 1500292800 0.4299 1500300000 0.4300 1500307200 0.4303 1500314400 0.4299 1500321600 0.4296 1500328800 0.4294 1500336000 0.4293 1500343200 0.4293 1500350400 0.4301 1500357600 0.4298 1500364800 0.4305 1500372000 0.4298 1500379200 0.4299 1500386400 0.4299 1500393600 0.4300 1500400800 0.4298 1500408000 0.4292 1500415200 0.4285 1500422400 0.4298 1500429600 0.4296 1500436800 0.4299 1500444000 0.4297 1500451200 0.4296 1500458400 0.4293 1500465600 0.4284 1500472800 0.4286 1500480000 0.4286 1500487200 0.4284 1500494400 0.4293 1500501600 0.4295 1500508800 0.4296 1500516000 0.4291 1500523200 0.4291 1500530400 0.4293 1500537600 0.4296 1500544800 0.4292 1500552000 0.4294 1500559200 0.4293 1500566400 0.4293 1500573600 0.4288 1500580800 0.4292 1500588000 0.4291 1500595200 0.4289 1500602400 0.4286 1500609600 0.4285 1500616800 0.4261 1500624000 0.4263 1500631200 0.4257 1500638400 0.4261 1500645600 0.4259 1500652800 0.4259 1500660000 0.4257 1500667200 0.4261 1500674400 0.4260 1500681600 0.4261 1500688800 0.4261 1500696000 0.4264 1500703200 0.4260 1500710400 0.4263 1500717600 0.4261 1500724800 0.4262 1500732000 0.4260 1500739200 0.4262 1500746400 0.4260 1500753600 0.4261 1500760800 0.4261 1500768000 0.4262 1500775200 0.4260 1500782400 0.4262 1500789600 0.4262 1500796800 0.4263 1500804000 0.4256 1500811200 0.4258 1500818400 0.4256 1500825600 0.4259 1500832800 0.4256 1500840000 0.4257 1500847200 0.4257 1500854400 0.4256 1500861600 0.4255 1500868800 0.4256 1500876000 0.4254 1500883200 0.4255 1500890400 0.4256 1500897600 0.4259 1500904800 0.4257 1500912000 0.4259 1500919200 0.4253 1500926400 0.4252 1500933600 0.4252 1500940800 0.4253 1500948000 0.4254 1500955200 0.4260 1500962400 0.4253 1500969600 0.4254 1500976800 0.4253 1500984000 0.4251 1500991200 0.4252 1500998400 0.4251 1501005600 0.4245 1501012800 0.4246 1501020000 0.4245 1501027200 0.4246 1501034400 0.4244 1501041600 0.4244 1501048800 0.4243 1501056000 0.4246 1501063200 0.4242 1501070400 0.4243 1501077600 0.4240 1501084800 0.4245 1501092000 0.4243 1501099200 0.4246 1501106400 0.4246 1501113600 0.4248 1501120800 0.4247 1501128000 0.4250 1501135200 0.4248 1501142400 0.4252 1501149600 0.4251 1501156800 0.4249 1501164000 0.4247 1501171200 0.4248 1501178400 0.4245 1501185600 0.4248 1501192800 0.4246 1501200000 0.4247 1501207200 0.4245 1501214400 0.4249 1501221600 0.4246 1501228800 0.4248 1501236000 0.4243 1501243200 0.4245 1501250400 0.4243 1501257600 0.4244 1501264800 0.4240 1501272000 0.4241 1501279200 0.4240 1501286400 0.4241 1501293600 0.4240 1501300800 0.4243 1501308000 0.4241 1501315200 0.4243 1501322400 0.4237 1501329600 0.4239 1501336800 0.4236 1501344000 0.4236 1501351200 0.4234 1501358400 0.4235 1501365600 0.4237 1501372800 0.4240 1501380000 0.4237 1501387200 0.4237 1501394400 0.4237 1501401600 0.4235 1501408800 0.4232 1501416000 0.4236 1501423200 0.4234 1501430400 0.4236 1501437600 0.4233 1501444800 0.4234 1501452000 0.4233 1501459200 0.4234 1501466400 0.4233 1501473600 0.4234 1501480800 0.4233 1501488000 0.4235 1501495200 0.4234 1501502400 0.4244 1501509600 0.4221 1501516800 0.4208 1501524000 0.4206 1501531200 0.4231 1501538400 0.4234 1501545600 0.4235 1501552800 0.4233 1501560000 0.4235 1501567200 0.4236 1501574400 0.4247 1501581600 0.4240 1501588800 0.4233 1501596000 0.4232 1501603200 0.4234 1501610400 0.4232 1501617600 0.4233 1501624800 0.4232 1501632000 0.4232 1501639200 0.4242 1501646400 0.4240 1501653600 0.4232 1501660800 0.4233 1501668000 0.4232 1501675200 0.4229 1501682400 0.4229 1501689600 0.4238 1501696800 0.4236 1501704000 0.4209 1501711200 0.4229 1501718400 0.4228 1501725600 0.4224 1501732800 0.4225 1501740000 0.4218 1501747200 0.4218 1501754400 0.4217 1501761600 0.4215 1501768800 0.4215 1501776000 0.4215 1501783200 0.4216 1501790400 0.4217 1501797600 0.4215 1501804800 0.4217 1501812000 0.4217 1501819200 0.4216 1501826400 0.4215 1501833600 0.4215 1501840800 0.4213 1501848000 0.4213 1501855200 0.4213 1501862400 0.4212 1501869600 0.4210 1501876800 0.4211 1501884000 0.4208 1501891200 0.4211 1501898400 0.4212 1501905600 0.4212 1501912800 0.4211 1501920000 0.4212 1501927200 0.4212 1501934400 0.4213 1501941600 0.4211 1501948800 0.4214 1501956000 0.4213 1501963200 0.4214 1501970400 0.4211 1501977600 0.4214 1501984800 0.4214 1501992000 0.4213 1501999200 0.4211 1502006400 0.4214 1502013600 0.4208 1502020800 0.4209 1502028000 0.4209 1502035200 0.4208 1502042400 0.4207 1502049600 0.4203 1502056800 0.4200 1502064000 0.4202 1502071200 0.4201 1502078400 0.4202 1502085600 0.4200 1502092800 0.4200 1502100000 0.4200 1502107200 0.4199 1502114400 0.4200 1502121600 0.4198 1502128800 0.4198 1502136000 0.4198 1502143200 0.4196 1502150400 0.4197 1502157600 0.4196 1502164800 0.4199 1502172000 0.4197 1502179200 0.4203 1502186400 0.4199 1502193600 0.4199 1502200800 0.4197 1502208000 0.4197 1502215200 0.4195 1502222400 0.4197 1502229600 0.4195 1502236800 0.4197 1502244000 0.4197 1502251200 0.4194 1502258400 0.4192 1502265600 0.4194 1502272800 0.4192 1502280000 0.4193 1502287200 0.4192 1502294400 0.4194 1502301600 0.4193 1502308800 0.4193 1502316000 0.4188 1502323200 0.4189 1502330400 0.4188 1502337600 0.4188 1502344800 0.4188 1502352000 0.4187 1502359200 0.4187 1502366400 0.4187 1502373600 0.4186 1502380800 0.4187 1502388000 0.4186 1502395200 0.4188 1502402400 0.4183 1502409600 0.4185 1502416800 0.4183 1502424000 0.4185 1502431200 0.4182 1502438400 0.4183 1502445600 0.4179 1502452800 0.4179 1502460000 0.4177 1502467200 0.4178 1502474400 0.4174 1502481600 0.4175 1502488800 0.4175 1502496000 0.4177 1502503200 0.4176 1502510400 0.4178 1502517600 0.4176 1502524800 0.4178 1502532000 0.4176 1502539200 0.4177 1502546400 0.4176 1502553600 0.4178 1502560800 0.4176 1502568000 0.4178 1502575200 0.4178 1502582400 0.4179 1502589600 0.4179 1502596800 0.4178 1502604000 0.4178 1502611200 0.4178 1502618400 0.4177 1502625600 0.4178 1502632800 0.4177 1502640000 0.4178 1502647200 0.4178 1502654400 0.4181 1502661600 0.4177 1502668800 0.4178 1502676000 0.4178 1502683200 0.4179 1502690400 0.4177 1502697600 0.4180 1502704800 0.4177 1502712000 0.4177 1502719200 0.4174 1502726400 0.4174 1502733600 0.4172 1502740800 0.4173 1502748000 0.4172 1502755200 0.4173 1502762400 0.4169 1502769600 0.4171 1502776800 0.4170 1502784000 0.4171 1502791200 0.4169 1502798400 0.4170 1502805600 0.4177 1502812800 0.4177 1502820000 0.4181 1502827200 0.4175 1502834400 0.4175 1502841600 0.4175 1502848800 0.4174 1502856000 0.4175 1502863200 0.4175 1502870400 0.4170 1502877600 0.4169 1502884800 0.4172 1502892000 0.4143 1502899200 0.4174 1502906400 0.4173 1502913600 0.4150 1502920800 0.4148 1502928000 0.4145 1502935200 0.4143 1502942400 0.4145 1502949600 0.4145 1502956800 0.4171 1502964000 0.4167 1502971200 0.4169 1502978400 0.4167 1502985600 0.4164 1502992800 0.4163 1503000000 0.4164 1503007200 0.4162 1503014400 0.4119 1503021600 0.4114 1503028800 0.4114 1503036000 0.4113 1503043200 0.4115 1503050400 0.4113 1503057600 0.4114 1503064800 0.4112 1503072000 0.4113 1503079200 0.4114 1503086400 0.4116 1503093600 0.4115 1503100800 0.4118 1503108000 0.4117 1503115200 0.4119 1503122400 0.4121 1503129600 0.4122 1503136800 0.3735 1503144000 0.3737 1503151200 0.3736 1503158400 0.3736 1503165600 0.3735 1503172800 0.3737 1503180000 0.3734 1503187200 0.3736 1503194400 0.3734 1503201600 0.3736 1503208800 0.3736 1503216000 0.3737 1503223200 0.3734 1503230400 0.3735 1503237600 0.3734 1503244800 0.3734 1503252000 0.3732 1503259200 0.3735 1503266400 0.3735 1503273600 0.3737 1503280800 0.3735 1503288000 0.3735 1503295200 0.3733 1503302400 0.3734 1503309600 0.3733 1503316800 0.3733 1503324000 0.3732 1503331200 0.3733 1503338400 0.3728 1503345600 0.3731 1503352800 0.3728 1503360000 0.3730 1503367200 0.3728 1503374400 0.3729 1503381600 0.3729 1503388800 0.3709 1503396000 0.3705 1503403200 0.3709 1503410400 0.3711 1503417600 0.3735 1503424800 0.3758 1503432000 0.3760 1503439200 0.3760 1503446400 0.3761 1503453600 0.3761 1503460800 0.3760 1503468000 0.3762 1503475200 0.3759 1503482400 0.3756 1503489600 0.3756 1503496740 0.3757 1503496800 0.3757 1503504000 0.3758 1503511200 0.3757 1503518400 0.3756 1503525600 0.3758 1503532800 0.3759 1503540000 0.3756 1503547200 0.3756 1503554400 0.3754 1503561600 0.3756 1503568800 0.3754 1503576000 0.3754 1503583200 0.3753 1503590400 0.3755 1503597600 0.3754 1503604800 0.3754 1503612000 0.3705 1503619200 0.3703 1503626400 0.3703 1503633600 0.3704 1503640800 0.3703 1503648000 0.3703 1503655200 0.3747 1503669600 0.3747 1503676800 0.3747 1503684000 0.3746 1503691200 0.3747 1503698400 0.3746 1503705600 0.3746 1503712800 0.3748 1503720000 0.3752 1503727200 0.3750 1503734400 0.3748 1503741600 0.3745 1503748800 0.3747 1503756000 0.3745 1503763200 0.3747 1503770400 0.3746 1503777600 0.3748 1503784800 0.3747 1503792000 0.3748 1503799200 0.3746 1503806400 0.3748 1503813600 0.3746 1503820800 0.3753 1503828000 0.3752 1503835200 0.3753 1503842400 0.3753 1503849600 0.3755 1503856800 0.3753 1503864000 0.3753 1503871200 0.3753 1503878400 0.3755 1503885600 0.3752 1503892800 0.3755 1503900000 0.3751 1503907200 0.3752 1503914400 0.3750 1503921600 0.3752 1503928800 0.3751 1503936000 0.3753 1503943200 0.3751 1503950400 0.3752 1503957600 0.3747 1503964800 0.3749 1503972000 0.3746 1503979200 0.3748 1503986400 0.3746 1503993600 0.3749 1504000800 0.3747 1504008000 0.3747 1504015200 0.3748 1504022400 0.3750 1504029600 0.3747 1504036800 0.3748 1504044000 0.3743 1504051200 0.3746 1504058400 0.3746 1504065600 0.3747 1504072800 0.3745 1504080000 0.3740 1504087200 0.3739 1504094400 0.3739 1504101600 0.3737 1504108800 0.3737 1504116000 0.3738 1504123200 0.3737 1504130400 0.3736 1504137600 0.3735 1504144800 0.3735 1504152000 0.3735 1504159200 0.3734 1504166400 0.3738 1504173600 0.3732 1504180800 0.3732 1504188000 0.3731 1504195200 0.3732 1504202400 0.3730 1504209600 0.3732 1504216800 0.3731 1504231200 0.3729 1504224000 0.3736 1504238400 0.3730 1504245600 0.3729 1504252800 0.3731 1504260000 0.3728 1504267200 0.3730 1504274400 0.3727 1504281600 0.3728 1504288800 0.3726 1504296000 0.3727 1504303200 0.3723 1504310400 0.3724 1504317600 0.3724 1504324800 0.3725 1504332000 0.3726 1504339200 0.3726 1504346400 0.3726 1504353600 0.3728 1504360800 0.3723 1504368000 0.3723 1504375200 0.3722 1504382400 0.3725 1504389600 0.3723 1504396800 0.3723 1504404000 0.3722 1504411200 0.3723 1504418400 0.3722 1504425600 0.3722 1504432800 0.3720 1504440000 0.3721 1504447200 0.3722 1504454400 0.3724 1504461600 0.3722 1504468800 0.3722 1504476000 0.3722 1504483200 0.3723 1504490400 0.3721 1504497600 0.3722 1504504800 0.3721 1504512000 0.3723 1504519200 0.3723 1504526400 0.3725 1504533600 0.3724 1504540800 0.3726 1504548000 0.3724 1504555200 0.3724 1504562400 0.3722 1504569600 0.3724 1504576800 0.3727 1504584000 0.3730 1504591200 0.3727 1504598400 0.3727 1504605600 0.3728 1504612800 0.3727 1504620000 0.3727 1504627200 0.3726 1504634400 0.3725 1504641600 0.3727 1504648800 0.3724 1504656000 0.3723 1504663200 0.3722 1504670400 0.3722 1504677600 0.3722 1504684800 0.3722 1504692000 0.3722 1504699200 0.3721 1504706400 0.3718 1504713600 0.3718 1504720800 0.3717 1504728000 0.3720 1504735200 0.3719 1504742400 0.3720 1504749600 0.3718 1504756800 0.3674 1504764000 0.3673 1504771200 0.3673 1504778400 0.3670 1504785600 0.3678 1504792800 0.3670 1504800000 0.3671 1504807200 0.3670 1504814400 0.3672 1504821600 0.3669 1504828800 0.3672 1504836000 0.3669 1504843200 0.3670 1504850400 0.3715 1504857600 0.3715 1504864800 0.3720 1504872000 0.3719 1504879200 0.3720 1504886400 0.3721 1504893600 0.3720 1504900800 0.3722 1504908000 0.3720 1504915200 0.3716 1504922400 0.3715 1504929600 0.3719 1504936800 0.3714 1504944000 0.3715 1504951200 0.3713 1504958400 0.3714 1504965600 0.3712 1504972800 0.3713 1504980000 0.3712 1504987200 0.3712 1504994400 0.3713 1505001600 0.3713 1505008800 0.3712 1505016000 0.3729 1505023200 0.3729 1505030400 0.3729 1505037600 0.3727 1505044800 0.3728 1505052000 0.3727 1505059200 0.3728 1505066400 0.3728 1505073600 0.3729 1505080800 0.3718 1505088000 0.3720 1505095200 0.3718 1505102400 0.3719 1505109600 0.3716 1505116800 0.3717 1505124000 0.3716 1505131200 0.3717 1505138400 0.3715 1505145600 0.3720 1505152800 0.3720 1505160000 0.3721 1505167200 0.3718 1505174400 0.3721 1505181600 0.3722 1505188800 0.3722 1505196000 0.3720 1505203200 0.3718 1505210400 0.3723 1505217600 0.3719 1505224800 0.3715 1505232000 0.3715 1505239200 0.3714 1505246400 0.3714 1505253600 0.3715 1505260800 0.3716 1505268000 0.3713 1505275200 0.3715 1505282400 0.3713 1505289600 0.3712 1505296800 0.3710 1505304000 0.3709 1505311200 0.3708 1505318400 0.3708 1505325600 0.3708 1505332800 0.3708 1505340000 0.3707 1505347200 0.3707 1505354400 0.3703 1505361600 0.3704 1505368800 0.3702 1505376000 0.3660 1505383200 0.3659 1505390400 0.3658 1505397600 0.3704 1505404800 0.3704 1505412000 0.3703 1505419200 0.3702 1505426400 0.3699 1505433600 0.3702 1505440800 0.3699 1505448000 0.3700 1505455200 0.3700 1505462400 0.3701 1505469600 0.3699 1505476800 0.3703 1505484000 0.3704 1505491200 0.3704 1505498400 0.3702 1505505600 0.3705 1505512800 0.3703 1505520000 0.3704 1505527200 0.3701 1505534400 0.3702 1505541600 0.3681 1505548800 0.3702 1505556000 0.3701 1505563200 0.3703 1505570400 0.3700 1505577600 0.3699 1505584800 0.3697 1505592000 0.3700 1505599200 0.3697 1505606400 0.3700 1505613600 0.3699 1505620800 0.3702 1505628000 0.3699 1505635200 0.3698 1505642400 0.3698 1505649600 0.3700 1505656800 0.3699 1505664000 0.3701 1505671200 0.3700 1505678400 0.3698 1505685600 0.3697 1505692800 0.3698 1505700000 0.3697 1505707200 0.3675 1505714400 0.3697 1505721600 0.3697 1505728800 0.3695 1505736000 0.3696 1505743200 0.3697 1505750400 0.3697 1505757600 0.3696 1505764800 0.3698 1505772000 0.3694 1505779200 0.3695 1505786400 0.3694 1505793600 0.3696 1505800800 0.3692 1505808000 0.3691 1505815200 0.3701 1505822400 0.3704 1505829600 0.3703 1505836800 0.3704 1505844000 0.3703 1505851200 0.3704 1505858400 0.3701 1505865600 0.3702 1505872800 0.3700 1505880000 0.3702 1505887200 0.3701 1505894400 0.3707 1505901600 0.3706 1505908800 0.3706 1505916000 0.3705 1505923200 0.3707 1505930400 0.3705 1505937600 0.3705 1505944800 0.3703 1505952000 0.3704 1505959200 0.3702 1505966400 0.3705 1505973600 0.3741 1505980800 0.3707 1505988000 0.3705 1505995200 0.3707 1506002400 0.3706 1506009600 0.3707 1506016800 0.3706 1506024000 0.3707 1506031200 0.3703 1506038400 0.3705 1506045600 0.3702 1506052800 0.3702 1506060000 0.3705 1506067200 0.3705 1506074400 0.3701 1506081600 0.3701 1506088800 0.3699 1506096000 0.3700 1506103200 0.3696 1506110400 0.3698 1506117600 0.3697 1506124800 0.3696 1506132000 0.3695 1506139200 0.3697 1506146400 0.3696 1506153600 0.3697 1506160800 0.3696 1506168000 0.3697 1506175200 0.3696 1506182400 0.3697 1506189600 0.3698 1506196800 0.3700 1506204000 0.3695 1506211200 0.3696 1506218400 0.3694 1506225600 0.3696 1506232800 0.3695 1506240000 0.3698 1506247200 0.3696 1506254400 0.3696 1506261600 0.3694 1506268800 0.3696 1506276000 0.3694 1506283200 0.3695 1506290400 0.3693 1506297600 0.3693 1506304800 0.3692 1506312000 0.3694 1506319200 0.3693 1506326400 0.3694 1506333600 0.3694 1506340800 0.3695 1506348000 0.3692 1506355200 0.3691 1506362400 0.3690 1506369600 0.3691 1506376800 0.3690 1506384000 0.3690 1506391200 0.3688 1506398400 0.3689 1506405600 0.3688 1506412800 0.3689 1506420000 0.3695 1506427200 0.3694 1506434400 0.3689 1506441600 0.3689 1506448800 0.3688 1506456000 0.3692 1506463200 0.3691 1506470400 0.3692 1506477600 0.3690 1506484800 0.3693 1506492000 0.3689 1506499200 0.3691 1506506400 0.3688 1506513600 0.3689 1506520800 0.3687 1506528000 0.3688 1506535200 0.3686 1506542400 0.3689 1506549600 0.3687 1506556800 0.3687 1506564000 0.3685 1506571200 0.3686 1506578400 0.3685 1506585600 0.3688 1506592800 0.3685 1506600000 0.3686 1506607200 0.3684 1506614400 0.3686 1506621600 0.3693 1506628800 0.3685 1506636000 0.3684 1506643200 0.3685 1506650400 0.3682 1506657600 0.3686 1506664800 0.3687 1506672000 0.3687 1506679200 0.3685 1506686400 0.3687 1506693600 0.3682 1506700800 0.3682 1506708000 0.3683 1506715200 0.3683 1506722400 0.3683 1506729600 0.3683 1506736800 0.3680 1506744000 0.3683 1506751200 0.3681 1506758400 0.3685 1506765600 0.3682 1506772800 0.3683 1506780000 0.3683 1506787200 0.3682 1506794400 0.3683 1506801600 0.3685 1506808800 0.3683 1506823200 0.3683 1506816000 0.3685 1506830400 0.3685 1506837600 0.3685 1506844800 0.3686 1506852000 0.3683 1506859200 0.3683 1506866400 0.3681 1506873600 0.3682 1506880800 0.3681 1506888000 0.3684 1506895200 0.3683 1506902400 0.3685 1506909600 0.3684 1506916800 0.3686 1506924000 0.3684 1506931200 0.3688 1506938400 0.3687 1506945600 0.3687 1506952800 0.3686 1506960000 0.3686 1506967200 0.3683 1506974400 0.3685 1506981600 0.3684 1506988800 0.3685 1506996000 0.3683 1507003200 0.3684 1507010400 0.3684 1507017600 0.3684 1507024800 0.3683 1507032000 0.3682 1507039200 0.3683 1507046400 0.3683 1507053600 0.3681 1507060800 0.3679 1507068000 0.3677 1507075200 0.3678 1507082400 0.3676 1507089600 0.3676 1507096800 0.3673 1507104000 0.3650 1507111200 0.3671 1507118400 0.3671 1507125600 0.3673 1507132800 0.3671 1507140000 0.3670 1507147200 0.3670 1507154400 0.3668 1507161600 0.3670 1507168800 0.3669 1507176000 0.3669 1507183200 0.3672 1507190400 0.3668 1507197600 0.3667 1507204800 0.3667 1507212000 0.3736 1507219200 0.3736 1507226400 0.3757 1507233600 0.3759 1507240800 0.3763 1507248000 0.3766 1507255200 0.3735 1507262400 0.3715 1507269600 0.3734 1507276800 0.3735 1507284000 0.3730 1507291200 0.3732 1507298400 0.3732 1507305600 0.3732 1507312800 0.3731 1507320000 0.3731 1507327200 0.3729 1507334400 0.3730 1507341600 0.3730 1507348800 0.3732 1507356000 0.3731 1507363200 0.3733 1507370400 0.3730 1507377600 0.3732 1507384800 0.3728 1507392000 0.3729 1507399200 0.3729 1507406400 0.3730 1507413600 0.3728 1507420800 0.3728 1507428000 0.3727 1507435200 0.3730 1507442400 0.3729 1507449600 0.3736 1507456800 0.3732 1507464000 0.3732 1507471200 0.3731 1507478400 0.3732 1507485600 0.3727 1507492800 0.3716 1507500000 0.3695 1507507200 0.3686 1507514400 0.3729 1507521600 0.3731 1507528800 0.3729 1507536000 0.3732 1507543200 0.3728 1507550400 0.3747 1507557600 0.3746 1507564800 0.3751 1507572000 0.3749 1507579200 0.3750 1507586400 0.3746 1507593600 0.6729 1507600800 0.6726 1507608000 0.6728 1507615200 0.6729 1507622400 0.6733 1507629600 0.6725 1507636800 0.6727 1507644000 0.6724 1507651200 0.6725 1507658400 0.6722 1507665600 0.6733 1507672800 0.6724 1507680000 0.6726 1507687200 0.6722 1507694400 0.6725 1507701600 0.6723 1507708800 0.6727 1507716000 0.6728 1507723200 0.6730 1507730400 0.6727 1507737600 0.6734 1507744800 0.6726 1507752000 0.6725 1507759200 0.6718 1507766400 0.6720 1507773600 0.6720 1507780800 0.6869 1507788000 0.6720 1507795200 0.6720 1507802400 0.6718 1507809600 0.6728 1507816800 0.6723 1507824000 0.6725 1507831200 0.6721 1507838400 0.6723 1507845600 0.3745 1507852800 0.3743 1507860000 0.3741 1507867200 0.3742 1507874400 0.3741 1507881600 0.3743 1507888800 0.3717 1507896000 0.3744 1507903200 0.3745 1507910400 0.3745 1507917600 0.3742 1507924800 0.3744 1507932000 0.3742 1507939200 0.3743 1507946400 0.3742 1507953600 0.3744 1507960800 0.3742 1507968000 0.3745 1507975200 0.3826 1507982400 0.3827 1507989600 0.3824 1507996800 0.3825 1508004000 0.3744 1508011200 0.3742 1508018400 0.3741 1508025600 0.3743 1508032800 0.3742 1508040000 0.3743 1508047200 0.3744 1508054400 0.3745 1508061600 0.3743 1508068800 0.3745 1508076000 0.3744 1508083200 0.3746 1508090400 0.3744 1508097600 0.3745 1508104800 0.3744 1508112000 0.3744 1508119200 0.3743 1508126400 0.3743 1508133600 0.3742 1508140800 0.3742 1508148000 0.3740 1508155200 0.3742 1508162400 0.3745 1508169600 0.3743 1508176800 0.3740 1508184000 0.3744 1508191200 0.3741 1508198400 0.3743 1508205600 0.3738 1508212800 0.3740 1508220000 0.3742 1508227200 0.3737 1508234400 0.3737 1508241600 0.3737 1508248800 0.3736 1508256000 0.3738 1508263200 0.3737 1508270400 0.3740 1508277600 0.3738 1508284800 0.3739 1508292000 0.3738 1508299200 0.3740 1508306400 0.3737 1508313600 0.3716 1508320800 0.3716 1508328000 0.3721 1508335200 0.3739 1508342400 0.3741 1508349600 0.3742 1508356800 0.3743 1508364000 0.3738 1508371200 0.3738 1508378400 0.3735 1508385600 0.3738 1508392800 0.3738 1508400000 0.3717 1508407200 0.3738 1508414400 0.3739 1508421600 0.3738 1508428800 0.3742 1508436000 0.3741 1508443200 0.3737 1508450400 0.3735 1508457600 0.3736 1508464800 0.3734 1508472000 0.3736 1508479200 0.3736 1508486400 0.3737 1508493600 0.3736 1508500800 0.3735 1508508000 0.3734 1508515200 0.3738 1508522400 0.3736 1508529600 0.3734 1508536800 0.3732 1508544000 0.3733 1508551200 0.3730 1508558400 0.3732 1508565600 0.3733 1508572800 0.3734 1508580000 0.3734 1508587200 0.3734 1508594400 0.3733 1508601600 0.3733 1508608800 0.3731 1508616000 0.3732 1508623200 0.3731 1508630400 0.3733 1508637600 0.3731 1508644800 0.3733 1508652000 0.3731 1508659200 0.3734 1508666400 0.3733 1508673600 0.3734 1508680800 0.3731 1508688000 0.3732 1508695200 0.3729 1508702400 0.3730 1508709600 0.3730 1508716800 0.3731 1508724000 0.3730 1508731200 0.3728 1508738400 0.3723 1508745600 0.3724 1508752800 0.3724 1508760000 0.3723 1508767200 0.3725 1508774400 0.3724 1508781600 0.3722 1508788800 0.3723 1508796000 0.3700 1508803200 0.3728 1508810400 0.3724 1508817600 0.3721 1508824800 0.3725 1508832000 0.3722 1508839200 0.3721 1508846400 0.3720 1508853600 0.3718 1508860800 0.3720 1508868000 0.3717 1508875200 0.3719 1508882400 0.3716 1508889600 0.3718 1508896800 0.3716 1508904000 0.3720 1508911200 0.3717 1508918400 0.3719 1508925600 0.3715 1508932800 0.3717 1508940000 0.3717 1508947200 0.3719 1508954400 0.3717 1508961600 0.3715 1508968800 0.3712 1508976000 0.3714 1508983200 0.3713 1508990400 0.3714 1508997600 0.3689 1509004800 0.3713 1509012000 0.3712 1509019200 0.3714 1509026400 0.3713 1509033600 0.3713 1509040800 0.3711 1509048000 0.3714 1509055200 0.3712 1509062400 0.3714 1509069600 0.3711 1509076800 0.3713 1509084000 0.3713 1509091200 0.3716 1509098400 0.3712 1509105600 0.3714 1509112800 0.3711 1509120000 0.3710 1509127200 0.3708 1509134400 0.3689 1509141600 0.3692 1509148800 0.3694 1509156000 0.3688 1509163200 0.3690 1509170400 0.3687 1509177600 0.3690 1509184800 0.3688 1509192000 0.3689 1509199200 0.3687 1509206400 0.3687 1509213600 0.3685 1509220800 0.3688 1509228000 0.3684 1509235200 0.3685 1509242400 0.3683 1509249600 0.3682 1509256800 0.3681 1509264000 0.3681 1509271200 0.3680 1509278400 0.3680 1509285600 0.3680 1509292800 0.3680 1509300000 0.3680 1509307200 0.3679 1509314400 0.3679 1509321600 0.3678 1509328800 0.3677 1509336000 0.3676 1509343200 0.3675 1509350400 0.3674 1509357600 0.3674 1509364800 0.3673 1509372000 0.3672 1509379200 0.3673 1509386400 0.3704 1509393600 0.3786 1509400800 0.3705 1509408000 0.3706 1509415200 0.3705 1509422400 0.3704 1509429600 0.3703 1509436800 0.3703 1509444000 0.3701 1509451200 0.3706 1509458400 0.3705 1509465600 0.3704 1509472800 0.3704 1509480000 0.3706 1509487200 0.3706 1509501600 0.3705 1509494400 0.3708 1509508800 0.3705 1509516000 0.3709 1509523200 0.3708 1509530400 0.3707 1509537600 0.3704 1509544800 0.3702 1509552000 0.3703 1509559200 0.3701 1509566400 0.3703 1509573600 0.3701 1509580800 0.3700 1509588000 0.3699 1509595200 0.3702 1509602400 0.3701 1509609600 0.3703 1509616800 0.3702 1509624000 0.3703 1509631200 0.3700 1509638400 0.3703 1509645600 0.3701 1509652800 0.3700 1509660000 0.3698 1509667200 0.3701 1509674400 0.3698 1509681600 0.3702 1509688800 0.3700 1509696000 0.3698 1509703200 0.3700 1509710400 0.3702 1509717600 0.3703 1509724800 0.3703 1509732000 0.3707 1509739200 0.3707 1509746400 0.3706 1509753600 0.3711 1509760800 0.3711 1509768000 0.3711 1509775200 0.3711 1509782400 0.3712 1509789600 0.3712 1509796800 0.3712 1509804000 0.3709 1509811200 0.3709 1509818400 0.3707 1509825600 0.3708 1509832800 0.3707 1509840000 0.3708 1509847200 0.3706 1509854400 0.3712 1509861600 0.3706 1509868800 0.3706 1509876000 0.3705 1509883200 0.3706 1509890400 0.3704 1509897600 0.3706 1509904800 0.3705 1509912000 0.3706 1509919200 0.3705 1509926400 0.3547 1509933600 0.3545 1509940800 0.3546 1509948000 0.3546 1509955200 0.3548 1509962400 0.3544 1509969600 0.3546 1509976800 0.3544 1509984000 0.3547 1509991200 0.3668 1509998400 0.3914 1510005600 0.3913 1510012800 0.3915 1510020000 0.3775 1510027200 0.3782 1510034400 0.3779 1510041600 0.3789 1510048800 0.3779 1510056000 0.3780 1510063200 0.3782 1510070400 0.3783 1510077600 0.3778 1510084800 0.3779 1510092000 0.3778 1510099200 0.3781 1510106400 0.3779 1510113600 0.3779 1510120800 0.3776 1510128000 0.3779 1510135200 0.3778 1510142400 0.3778 1510149600 0.3775 1510156800 0.3776 1510164000 0.3774 1510171200 0.3775 1510178400 0.3773 1510185600 0.3775 1510192800 0.3773 1510200000 0.3774 1510207200 0.3773 1510214400 0.3775 1510221600 0.3820 1510228800 0.3821 1510236000 0.3775 1510243200 0.3827 1510250400 0.3818 1510257600 0.3818 1510264800 0.3819 1510272000 0.3821 1510279200 0.3819 1510286400 0.3819 1510293600 0.3821 1510300800 0.3820 1510308000 0.3819 1510315200 0.3818 1510322400 0.3815 1510329600 0.3814 1510336800 0.3813 1510344000 0.3816 1510351200 0.3813 1510358400 0.3813 1510365600 0.3813 1510372800 0.3814 1510380000 0.3813 1510387200 0.3815 1510394400 0.3812 1510401600 0.3814 1510408800 0.3813 1510416000 0.3819 1510423200 0.3812 1510430400 0.3813 1510437600 0.3813 1510444800 0.3814 1510452000 0.3812 1510459200 0.3814 1510466400 0.3813 1510473600 0.3816 1510480800 0.3812 1510488000 0.3814 1510495200 0.3812 1510502400 0.3813 1510509600 0.3812 1510516800 0.3813 1510524000 0.3811 1510531200 0.3813 1510538400 0.3812 1510545600 0.3812 1510552800 0.3812 1510560000 0.3815 1510567200 0.3813 1510574400 0.3814 1510581600 0.3815 1510588800 0.3818 1510596000 0.3813 1510603200 0.3816 1510610400 0.3811 1510617600 0.3813 1510624800 0.3811 1510632000 0.3814 1510639200 0.3809 1510646400 0.3809 1510653600 0.3808 1510660800 0.3809 1510668000 0.3807 1510675200 0.3808 1510682400 0.3808 1510689600 0.3808 1510696800 0.3806 1510704000 0.3805 1510711200 0.3804 1510718400 0.3807 1510725600 0.3804 1510732800 0.3803 1510740000 0.3804 1510747200 0.3799 1510754400 0.3797 1510761600 0.3799 1510768800 0.3796 1510776000 0.3793 1510783200 0.3792 1510790400 0.3793 1510797600 0.3790 1510804800 0.3792 1510812000 0.3790 1510819200 0.3791 1510826400 0.3787 1510833600 0.3789 1510840800 0.3786 1510848000 0.3787 1510855200 0.3783 1510862400 0.3787 1510869600 0.3784 1510876800 0.3790 1510884000 0.3791 1510891200 0.3791 1510898400 0.3791 1510905600 0.3791 1510912800 0.3789 1510920000 0.3790 1510927200 0.3788 1510934400 0.3789 1510941600 0.3785 1510948800 0.3785 1510956000 0.3789 1510963200 0.3784 1510970400 0.3785 1510977600 0.3786 1510984800 0.3785 1510992000 0.3785 1510999200 0.3784 1511006400 0.3789 1511013600 0.3787 1511020800 0.3787 1511028000 0.3790 1511035200 0.3791 1511042400 0.3791 1511049600 0.3792 1511056800 0.3790 1511064000 0.3793 1511071200 0.3791 1511078400 0.3793 1511085600 0.3789 1511092800 0.3791 1511100000 0.3791 1511107200 0.3789 1511114400 0.3790 1511121600 0.3790 1511128800 0.3790 1511136000 0.3791 1511143200 0.3788 1511150400 0.3791 1511157600 0.3788 1511164800 0.3810 1511172000 0.3809 1511179200 0.3810 1511186400 0.3808 1511193600 0.3812 1511200800 0.3810 1511208000 0.3813 1511215200 0.3811 1511222400 0.3836 1511229600 0.3836 1511236800 0.3833 1511244000 0.3834 1511251200 0.3837 1511258400 0.3834 1511265600 0.3836 1511272800 0.3833 1511280000 0.3835 1511287200 0.3833 1511294400 0.3834 1511301600 0.3827 1511308800 0.3809 1511316000 0.3806 1511323200 0.3808 1511330400 0.3808 1511337600 0.3828 1511344800 0.3827 1511352000 0.3827 1511359200 0.3827 1511366400 0.3827 1511373600 0.3827 1511380800 0.3828 1511388000 0.3822 1511395200 0.3830 1511402400 0.3456 1511409600 0.3458 1511416800 0.3458 1511424000 0.3455 1511431200 0.3453 1511438400 0.3454 1511445600 0.3454 1511452800 0.3454 1511460000 0.3452 1511467200 0.3453 1511474400 0.3453 1511481600 0.3452 1511488800 0.3450 1511496000 0.3449 1511503200 0.3449 1511510400 0.3452 1511517600 0.3427 1511524800 0.3449 1511532000 0.3452 1511539200 0.3449 1511546400 0.3449 1511553600 0.3447 1511560800 0.3446 1511568000 0.3447 1511575200 0.3445 1511582400 0.3447 1511589600 0.3446 1511596800 0.3447 1511604000 0.3445 1511611200 0.3447 1511618400 0.3447 1511625600 0.3448 1511632800 0.3446 1511640000 0.3447 1511647200 0.3446 1511654400 0.3458 1511661600 0.3456 1511668800 0.3445 1511676000 0.3443 1511683200 0.3446 1511690400 0.3446 1511697600 0.3448 1511704800 0.3447 1511712000 0.3449 1511719200 0.3445 1511726400 0.3447 1511733600 0.3445 1511740800 0.3447 1511748000 0.3446 1511755200 0.3446 1511762400 0.3446 1511769600 0.3447 1511776800 0.3444 1511784000 0.3448 1511791200 0.3443 1511798400 0.3442 1511805600 0.3441 1511812800 0.3440 1511820000 0.3441 1511827200 0.3442 1511834400 0.3445 1511841600 0.3442 1511848800 0.3443 1511856000 0.3445 1511863200 0.3443 1511870400 0.3444 1511877600 0.3443 1511884800 0.3443 1511892000 0.3444 1511899200 0.3444 1511906400 0.3440 1511913600 0.3441 1511920800 0.3440 1511928000 0.3441 1511935200 0.3440 1511942400 0.3442 1511949600 0.3439 1511956800 0.3441 1511964000 0.3440 1511971200 0.3440 1511978400 0.3439 1511985600 0.3441 1511992800 0.3438 1512000000 0.3444 1512007200 0.3436 1512014400 0.3444 1512021600 0.3437 1512028800 0.3437 1512036000 0.3435 1512043200 0.3436 1512050400 0.3433 1512057600 0.3432 1512064800 0.3431 1512072000 0.3433 1512079200 0.3432 1512093600 0.3430 1512086400 0.3432 1512100800 0.3431 1512108000 0.3429 1512115200 0.3429 1512122400 0.3410 1512129600 0.3410 1512136800 0.3408 1512144000 0.3407 1512151200 0.3409 1512158400 0.3410 1512165600 0.3408 1512172800 0.3409 1512180000 0.3407 1512187200 0.3408 1512194400 0.3406 1512201600 0.3409 1512208800 0.3407 1512216000 0.3407 1512223200 0.3407 1512230400 0.3406 1512237600 0.3406 1512244800 0.3408 1512252000 0.3406 1512259200 0.3408 1512266400 0.3406 1512273600 0.3406 1512280800 0.3406 1512288000 0.3407 1512295200 0.3405 1512302400 0.3406 1512309600 0.3404 1512316800 0.3406 1512324000 0.3404 1512331200 0.3405 1512338400 0.3404 1512345600 0.3406 1512352800 0.3405 1512360000 0.3406 1512367200 0.3402 1512374400 0.3404 1512381600 0.3425 1512388800 0.3426 1512396000 0.3423 1512403200 0.3424 1512410400 0.3424 1512417600 0.3424 1512424800 0.3420 1512432000 0.3421 1512439200 0.3420 1512446400 0.3422 1512453600 0.3422 1512460800 0.3422 1512468000 0.3421 1512475200 0.3422 1512482400 0.3419 1512489600 0.3420 1512496800 0.3420 1512504000 0.3430 1512511200 0.3428 1512518400 0.3433 1512525600 0.3318 1512532800 0.3388 1512540000 0.3430 1512547200 0.3429 1512554400 0.3404 1512561600 0.3431 1512568800 0.3426 1512576000 0.3428 1512583200 0.3427 1512590400 0.3427 1512597600 0.3427 1512604800 0.3428 1512612000 0.3427 1512619200 0.3428 1512626400 0.3406 1512633600 0.3405 1512640800 0.3403 1512648000 0.3405 1512655200 0.3403 1512662400 0.3404 1512669600 0.3401 1512676800 0.3403 1512684000 0.3402 1512691200 0.3401 1512698400 0.3399 1512705600 0.3400 1512712800 0.3397 1512720000 0.3397 1512727200 0.3395 1512734400 0.3395 1512741600 0.3391 1512748800 0.3393 1512756000 0.3392 1512763200 0.3392 1512770400 0.3391 1512777600 0.3394 1512784800 0.3391 1512792000 0.3393 1512799200 0.3392 1512806400 0.3394 1512813600 0.3392 1512820800 0.3393 1512828000 0.3391 1512835200 0.3394 1512842400 0.3395 1512849600 0.3397 1512856800 0.3392 1512864000 0.3393 1512871200 0.3394 1512878400 0.3395 1512885600 0.3395 1512892800 0.3754 1512900000 0.3753 1512907200 0.3396 1512914400 0.3394 1512921600 0.3395 1512928800 0.3395 1512936000 0.3393 1512943200 0.3393 1512950400 0.3394 1512957600 0.3393 1512964800 0.3394 1512972000 0.3393 1512979200 0.3465 1512986400 0.3393 1512993600 0.3396 1513000800 0.3392 1513008000 0.3401 1513015200 0.3398 1513022400 0.3399 1513029600 0.3399 1513036800 0.3399 1513044000 0.3398 1513051200 0.3400 1513058400 0.3398 1513065600 0.3400 1513072800 0.3400 1513080000 0.3400 1513087200 0.3397 1513094400 0.3399 1513101600 0.3399 1513108800 0.3398 1513116000 0.3400 1513123200 0.3397 1513130400 0.3395 1513137600 0.3395 1513144800 0.3394 1513152000 0.3394 1513159200 0.3393 1513166400 0.3394 1513173600 0.3392 1513180800 0.3393 1513188000 0.3392 1513195200 0.3392 1513202400 0.3388 1513209600 0.3391 1513216800 0.3389 1513224000 0.3390 1513231200 0.3391 1513238400 0.3394 1513245600 0.3389 1513252800 0.3390 1513260000 0.3389 1513267200 0.3381 1513274400 0.3380 1513281600 0.3381 1513288800 0.3378 1513296000 0.3381 1513303200 0.3379 1513310400 0.3381 1513317600 0.3401 1513324800 0.3404 1513332000 0.3399 1513339200 0.3401 1513346400 0.3401 1513353600 0.3403 1513360800 0.3401 1513368000 0.3403 1513375200 0.3399 1513382400 0.3397 1513389600 0.3394 1513396800 0.3396 1513404000 0.3395 1513411200 0.3398 1513418400 0.3395 1513425600 0.3396 1513432800 0.3395 1513440000 0.3397 1513447200 0.3395 1513454400 0.3397 1513461600 0.3394 1513468800 0.3395 1513476000 0.3395 1513483200 0.3396 1513490400 0.3396 1513497600 0.3398 1513504800 0.3398 1513512000 0.3397 1513519200 0.3394 1513526400 0.3395 1513533600 0.3393 1513540800 0.3395 1513548000 0.3396 1513555200 0.3397 1513562400 0.3396 1513569600 0.3395 1513576800 0.3394 1513584000 0.3394 1513591200 0.3392 1513598400 0.3394 1513605600 0.3392 1513612800 0.3394 1513620000 0.3395 1513627200 0.3394 1513634400 0.3391 1513641600 0.3391 1513648800 0.3391 1513656000 0.3392 1513663200 0.3390 1513670400 0.3392 1513677600 0.3390 1513684800 0.3391 1513692000 0.3390 1513699200 0.3388 1513706400 0.3388 1513713600 0.3389 1513720800 0.3388 1513728000 0.3390 1513735200 0.3389 1513742400 0.3388 1513749600 0.3388 1513756800 0.3387 1513764000 0.3387 1513771200 0.3387 1513778400 0.3387 1513785600 0.3388 1513792800 0.3386 1513800000 0.3387 1513807200 0.3385 1513814400 0.3389 1513821600 0.3387 1513828800 0.3389 1513836000 0.3387 1513843200 0.3388 1513850400 0.3388 1513857600 0.3392 1513864800 0.3388 1513872000 0.3387 1513879200 0.3387 1513886400 0.3387 1513893600 0.3383 1513900800 0.3384 1513908000 0.3382 1513915200 0.3381 1513922400 0.3379 1513929600 0.3381 1513936800 0.3379 1513944000 0.3381 1513951200 0.3380 1513958400 0.3381 1513965600 0.3379 1513972800 0.3376 1513980000 0.3374 1513987200 0.3375 1513994400 0.3376 1514001600 0.3377 1514008800 0.3375 1514016000 0.3377 1514023200 0.3373 1514030400 0.3374 1514037600 0.3373 1514044800 0.3374 1514052000 0.3372 1514059200 0.3373 1514066400 0.3372 1514073600 0.3373 1514080800 0.3372 1514088000 0.3373 1514095200 0.3372 1514102400 0.3371 1514109600 0.3369 1514116800 0.3371 1514124000 0.3368 1514131200 0.3370 1514138400 0.3368 1514145600 0.3369 1514152800 0.3367 1514160000 0.3371 1514167200 0.3368 1514174400 0.3369 1514181600 0.3368 1514188800 0.3378 1514196000 0.3376 1514203200 0.3368 1514210400 0.3366 1514217600 0.3367 1514224800 0.3366 1514232000 0.3367 1514239200 0.3366 1514246400 0.3367 1514253600 0.3366 1514260800 0.3366 1514268000 0.3364 1514275200 0.3367 1514282400 0.3365 1514289600 0.3366 1514296800 0.3374 1514304000 0.3374 1514311200 0.3374 1514318400 0.3376 1514325600 0.3375 1514332800 0.3377 1514340000 0.3375 1514347200 0.3376 1514354400 0.3375 1514361600 0.3376 1514368800 0.3373 1514376000 0.3376 1514383200 0.3375 1514390400 0.3376 1514397600 0.3375 1514404800 0.3376 1514412000 0.3376 1514419200 0.3376 1514426400 0.3375 1514433600 0.3375 1514440800 0.3374 1514448000 0.3375 1514455200 0.3373 1514462400 0.3374 1514469600 0.3374 1514476800 0.3375 1514484000 0.3375 1514491200 0.3375 1514498400 0.3443 1514505600 0.3377 1514512800 0.3485 1514520000 0.3485 1514527200 0.3485 1514534400 0.3486 1514541600 0.3484 1514548800 0.3485 1514556000 0.3483 1514563200 0.3483 1514570400 0.3481 1514577600 0.3483 1514584800 0.3483 1514592000 0.3483 1514599200 0.3481 1514606400 0.3482 1514613600 0.3481 1514620800 0.3483 1514628000 0.3483 1514635200 0.3483 1514642400 0.3482 1514649600 0.3483 1514656800 0.3482 1514664000 0.3484 1514671200 0.3482 1514678400 0.3482 1514685600 0.3481 1514692800 0.3483 1514700000 0.3480 1514707200 0.3482 1514714400 0.3481 1514721600 0.3483 1514728800 0.3483 1514736000 0.3483 1514743200 0.3483 1514750400 0.3474 1514757600 0.3428 1514772000 0.3471 1514764800 0.3474 1514779200 0.3472 1514786400 0.3471 1514793600 0.3473 1514800800 0.3472 1514808000 0.3426 1514815200 0.3470 1514822400 0.3426 1514829600 0.3470 1514836800 0.3470 1514844000 0.3469 1514851200 0.3470 1514858400 0.3469 1514865600 0.3471 1514872800 0.3473 1514880000 0.3471 1514887200 0.3470 1514894400 0.3471 1514901600 0.3469 1514908800 0.3469 1514916000 0.3468 1514923200 0.3470 1514930400 0.3466 1514937600 0.3467 1514944800 0.3464 1514952000 0.3465 1514959200 0.3463 1514966400 0.3463 1514973600 0.3461 1514980800 0.3462 1514988000 0.3461 1514995200 0.3458 1515002400 0.3454 1515009600 0.3446 1515016800 0.3443 1515024000 0.3446 1515031200 0.3444 1515038400 0.3446 1515045600 0.3444 1515052800 0.3446 1515060000 0.3444 1515067200 0.3443 1515074400 0.3442 1515081600 0.3443 1515088800 0.3445 1515096000 0.3446 1515103200 0.3442 1515110400 0.3443 1515117600 0.3441 1515124800 0.3441 1515132000 0.3439 1515139200 0.3445 1515146400 0.3444 1515153600 0.3445 1515160800 0.3443 1515168000 0.3444 1515175200 0.3442 1515182400 0.3445 1515189600 0.3403 1515196800 0.3403 1515204000 0.3402 1515211200 0.3402 1515218400 0.3403 1515225600 0.3407 1515232800 0.3403 1515240000 0.3399 1515247200 0.3400 1515254400 0.3399 1515261600 0.3399 1515268800 0.3402 1515276000 0.3399 1515283200 0.3399 1515290400 0.3397 1515297600 0.3299 1515304800 0.3399 1515312000 0.3401 1515319200 0.3400 1515326400 0.3400 1515333600 0.3400 1515340800 0.3400 1515348000 0.3398 1515355200 0.3399 1515362400 0.3397 1515369600 0.3399 1515376800 0.3398 1515384000 0.3399 1515391200 0.3397 1515398400 0.3399 1515405600 0.3400 1515412800 0.3401 1515420000 0.3398 1515427200 0.3398 1515434400 0.3399 1515441600 0.3399 1515448800 0.3399 1515456000 0.3400 1515463200 0.3398 1515470400 0.3400 1515477600 0.3397 1515484800 0.3394 1515492000 0.3396 1515499200 0.3395 1515506400 0.3372 1515513600 0.3396 1515520800 0.3396 1515528000 0.3396 1515535200 0.3393 1515542400 0.3395 1515549600 0.3394 1515556800 0.3393 1515564000 0.3391 1515571200 0.3390 1515578400 0.3389 1515585600 0.3389 1515592800 0.3391 1515600000 0.3392 1515607200 0.3390 1515614400 0.3392 1515621600 0.3388 1515628800 0.3392 1515636000 0.3389 1515643200 0.3387 1515650400 0.3385 1515657600 0.3385 1515664800 0.3387 1515672000 0.3383 1515679200 0.3383 1515686400 0.3384 1515693600 0.3381 1515700800 0.3382 1515708000 0.3373 1515715200 0.3375 1515722400 0.3373 1515729600 0.3717 1515736800 0.3717 1515744000 0.3719 1515751200 0.3718 1515758400 0.3718 1515765600 0.3715 1515772800 0.3717 1515780000 0.3671 1515787200 0.3672 1515794400 0.3670 1515801600 0.3671 1515808800 0.3712 1515816000 0.3714 1515823200 0.3712 1515830400 0.3713 1515837600 0.3712 1515844800 0.3714 1515852000 0.3710 1515859200 0.3712 1515866400 0.3712 1515873600 0.3711 1515880800 0.3710 1515888000 0.3711 1515895200 0.3710 1515902400 0.3711 1515909600 0.3710 1515916800 0.3711 1515924000 0.3710 1515931200 0.3711 1515938400 0.3713 1515945600 0.3712 1515952800 0.3710 1515960000 0.3711 1515967200 0.3708 1515974400 0.3712 1515981600 0.3712 1515988800 0.3712 1515996000 0.3709 1516003200 0.3711 1516010400 0.3710 1516017600 0.3366 1516024800 0.3365 1516032000 0.3366 1516039200 0.3364 1516046400 0.3707 1516053600 0.3705 1516060800 0.3706 1516068000 0.3725 1516075200 0.3726 1516082400 0.3726 1516089600 0.3727 1516096800 0.3725 1516104000 0.3724 1516111200 0.3734 1516118400 0.3713 1516125600 0.3733 1516132800 0.3733 1516140000 0.3711 1516147200 0.3713 1516154400 0.3710 1516161600 0.3711 1516168800 0.3712 1516176000 0.3735 1516183200 0.3730 1516190400 0.3732 1516197600 0.3731 1516204800 0.3728 1516212000 0.3726 1516219200 0.3727 1516226400 0.3745 1516233600 0.3747 1516240800 0.3745 1516248000 0.3745 1516255200 0.3722 1516262400 0.3744 1516269600 0.3745 1516276800 0.3744 1516284000 0.3744 1516291200 0.3746 1516298400 0.3745 1516305600 0.3744 1516312800 0.3742 1516320000 0.3746 1516327200 0.3743 1516334400 0.3748 1516341600 0.3744 1516348800 0.3746 1516356000 0.3745 1516363200 0.3743 1516370400 0.3741 1516377600 0.3748 1516384800 0.3745 1516392000 0.3751 1516399200 0.3750 1516406400 0.3751 1516413600 0.3749 1516420800 0.3752 1516428000 0.3750 1516435200 0.3751 1516442400 0.3750 1516449600 0.3750 1516456800 0.3751 1516464000 0.3751 1516471200 0.3751 1516478400 0.3752 1516485600 0.3754 1516492800 0.3755 1516500000 0.3753 1516507200 0.3753 1516514400 0.3751 1516521600 0.3752 1516528800 0.3749 1516536000 0.3750 1516543200 0.3750 1516550400 0.3751 1516557600 0.3750 1516564800 0.3752 1516572000 0.3751 1516579200 0.3753 1516586400 0.3752 1516593600 0.3751 1516600800 0.3750 1516608000 0.3751 1516615200 0.3749 1516622400 0.3746 1516629600 0.3745 1516636800 0.3747 1516644000 0.3745 1516651200 0.3744 1516658400 0.3742 1516665600 0.3743 1516672800 0.3741 1516680000 0.3745 1516687200 0.3740 1516694400 0.3724 1516701600 0.3737 1516708800 0.3739 1516716000 0.3735 1516723200 0.3739 1516730400 0.3738 1516737600 0.3739 1516744800 0.3738 1516752000 0.3736 1516759200 0.3734 1516766400 0.3734 1516773600 0.3733 1516780800 0.3734 1516788000 0.3732 1516795200 0.3731 1516802400 0.3727 1516809600 0.3726 1516816800 0.3723 1516824000 0.3720 1516831200 0.3721 1516838400 0.3724 1516845600 0.3722 1516852800 0.3724 1516860000 0.3788 1516867200 0.3788 1516874400 0.3786 1516881600 0.3786 1516888800 0.3787 1516896000 0.3788 1516903200 0.3786 1516910400 0.3785 1516917600 0.3784 1516924800 0.3787 1516932000 0.3786 1516939200 0.3787 1516946400 0.3787 1516953600 0.3785 1516960800 0.3783 1516968000 0.3783 1516975200 0.3781 1516982400 0.3782 1516989600 0.3781 1516996800 0.3782 1517004000 0.3780 1517011200 0.3782 1517018400 0.3782 1517025600 0.3783 1517032800 0.3780 1517040000 0.3781 1517047200 0.3806 1517054400 0.3806 1517061600 0.3804 1517068800 0.3804 1517076000 0.3802 1517083200 0.3803 1517090400 0.3802 1517097600 0.3803 1517104800 0.3803 1517112000 0.3804 1517119200 0.3802 1517126400 0.3804 1517133600 0.3803 1517140800 0.3804 1517148000 0.3803 1517155200 0.3804 1517162400 0.3802 1517169600 0.3803 1517176800 0.3804 1517184000 0.3804 1517191200 0.3804 1517198400 0.3804 1517205600 0.3802 1517212800 0.3809 1517220000 0.3808 1517227200 0.3805 1517234400 0.3802 1517241600 0.3804 1517248800 0.3802 1517256000 0.3805 1517263200 0.3804 1517270400 0.3801 1517277600 0.3835 1517284800 0.3834 1517292000 0.3834 1517299200 0.3834 1517306400 0.3813 1517313600 0.3812 1517320800 0.3811 1517328000 0.3812 1517335200 0.3812 1517342400 0.3813 1517349600 0.3809 1517356800 0.3811 1517364000 0.3809 1517371200 0.3790 1517378400 0.3789 1517385600 0.3809 1517392800 0.3807 1517400000 0.3801 1517407200 0.3798 1517414400 0.3797 1517421600 0.3796 1517428800 0.3797 1517436000 0.3796 1517450400 0.3794 1517443200 0.3797 1517457600 0.3797 1517464800 0.3794 1517472000 0.3797 1517479200 0.3796 1517486400 0.3796 1517493600 0.3790 1517500800 0.3792 1517508000 0.3788 1517515200 0.3790 1517522400 0.3788 1517529600 0.3791 1517536800 0.3791 1517544000 0.3791 1517551200 0.3790 1517558400 0.3771 1517565600 0.3789 1517572800 0.3790 1517580000 0.3788 1517587200 0.3768 1517594400 0.3787 1517601600 0.3786 1517608800 0.3786 1517616000 0.3787 1517623200 0.3785 1517630400 0.3793 1517637600 0.3788 1517644800 0.3787 1517652000 0.3787 1517659200 0.3788 1517666400 0.3765 1517673600 0.3787 1517680800 0.3785 1517688000 0.3786 1517695200 0.3806 1517702400 0.3811 1517709600 0.3809 1517716800 0.3811 1517724000 0.3810 1517731200 0.3809 1517738400 0.3810 1517745600 0.3813 1517752800 0.3812 1517760000 0.3813 1517767200 0.3815 1517774400 0.3814 1517781600 0.3810 1517788800 0.3813 1517796000 0.3813 1517803200 0.3814 1517810400 0.3809 1517817600 0.3811 1517824800 0.3810 1517832000 0.3813 1517839200 0.3809 1517846400 0.3811 1517853600 0.3811 1517860800 0.3810 1517868000 0.3788 1517875200 0.3809 1517882400 0.3809 1517889600 0.3810 1517896800 0.3807 1517904000 0.3809 1517911200 0.3768 1517918400 0.3829 1517925600 0.3827 1517932800 0.3825 1517940000 0.3826 1517947200 0.3826 1517954400 0.3823 1517961600 0.3824 1517968800 0.3824 1517976000 0.3823 1517983200 0.3823 1517990400 0.3826 1517997600 0.3822 1518004800 0.3824 1518012000 0.3823 1518019200 0.3823 1518026400 0.3821 1518033600 0.3823 1518040800 0.3821 1518048000 0.3823 1518055200 0.3820 1518062400 0.3823 1518069600 0.3823 1518076800 0.3822 1518084000 0.3817 1518091200 0.3818 1518098400 0.3819 1518105600 0.3819 1518112800 0.3818 1518120000 0.3817 1518127200 0.3818 1518134400 0.3818 1518141600 0.3816 1518148800 0.3816 1518156000 0.3814 1518163200 0.3816 1518170400 0.3815 1518177600 0.3814 1518184800 0.3822 1518192000 0.3815 1518199200 0.3815 1518206400 0.3819 1518213600 0.3812 1518220800 0.3814 1518228000 0.3813 1518235200 0.3814 1518242400 0.3811 1518249600 0.3812 1518256800 0.3811 1518264000 0.3811 1518271200 0.3810 1518278400 0.3811 1518285600 0.3811 1518292800 0.3809 1518300000 0.3809 1518307200 0.3811 1518314400 0.3810 1518321600 0.3811 1518328800 0.3809 1518336000 0.3811 1518343200 0.3809 1518350400 0.3810 1518357600 0.3811 1518364800 0.3812 1518372000 0.3809 1518379200 0.3809 1518386400 0.3809 1518393600 0.3811 1518400800 0.3815 1518408000 0.3812 1518415200 0.3808 1518422400 0.3810 1518429600 0.3809 1518436800 0.3809 1518444000 0.3809 1518451200 0.3809 1518458400 0.3809 1518465600 0.3813 1518472800 0.3790 1518480000 0.3792 1518487200 0.3790 1518494400 0.3785 1518501600 0.3786 1518508800 0.3787 1518516000 0.3783 1518523200 0.3803 1518530400 0.3803 1518537600 0.3802 1518544800 0.3801 1518552000 0.3802 1518559200 0.3801 1518566400 0.3803 1518573600 0.3802 1518580800 0.3802 1518588000 0.3801 1518595200 0.3802 1518602400 0.3800 1518609600 0.3800 1518616800 0.3808 1518624000 0.3798 1518631200 0.3809 1518638400 0.3811 1518645600 0.3811 1518652800 0.3814 1518660000 0.3812 1518667200 0.3811 1518674400 0.3810 1518681600 0.3810 1518688800 0.3810 1518696000 0.3809 1518703200 0.3807 1518710400 0.3813 1518717600 0.3787 1518724800 0.3450 1518732000 0.3448 1518739200 0.3787 1518746400 0.3807 1518753600 0.3809 1518760800 0.3807 1518768000 0.3809 1518775200 0.3807 1518782400 0.3809 1518789600 0.3807 1518796800 0.3809 1518804000 0.3809 1518811200 0.3809 1518818400 0.3808 1518825600 0.3809 1518832800 0.3808 1518840000 0.3813 1518847200 0.3809 1518854400 0.3808 1518861600 0.3804 1518868800 0.3827 1518876000 0.3824 1518883200 0.3807 1518890400 0.3806 1518897600 0.3808 1518904800 0.3807 1518912000 0.3806 1518919200 0.3806 1518926400 0.3807 1518933600 0.3809 1518940800 0.3810 1518948000 0.3808 1518955200 0.3807 1518962400 0.3808 1518969600 0.3809 1518976800 0.3808 1518984000 0.3808 1518991200 0.3806 1518998400 0.3786 1519005600 0.3786 1519012800 0.3789 1519020000 0.3785 1519027200 0.3787 1519034400 0.3784 1519041600 0.3782 1519048800 0.3788 1519056000 0.3789 1519063200 0.3787 1519070400 0.3788 1519077600 0.3768 1519084800 0.3787 1519092000 0.3785 1519099200 0.3788 1519106400 0.3788 1519113600 0.3804 1519120800 0.3802 1519128000 0.3803 1519135200 0.3804 1519142400 0.3805 1519149600 0.3803 1519156800 0.3804 1519164000 0.3802 1519171200 0.3804 1519178400 0.3801 1519185600 0.3803 1519192800 0.3803 1519200000 0.3803 1519207200 0.3824 1519214400 0.3824 1519221600 0.3820 1519228800 0.3484 1519236000 0.3485 1519243200 0.3846 1519250400 0.3825 1519257600 0.3825 1519264800 0.3818 1519272000 0.3820 1519279200 0.3819 1519286400 0.3812 1519293600 0.3810 1519300800 0.3810 1519308000 0.3813 1519315200 0.3805 1519322400 0.3813 1519329600 0.3812 1519336800 0.3813 1519344000 0.3813 1519351200 0.3809 1519358400 0.3811 1519365600 0.3810 1519372800 0.3809 1519380000 0.3809 1519387200 0.3809 1519394400 0.3808 1519401600 0.3812 1519408800 0.3809 1519416000 0.3809 1519423200 0.3545 1519430400 0.3804 1519437600 0.3805 1519444800 0.3805 1519452000 0.3805 1519459200 0.3807 1519466400 0.3808 1519473600 0.3808 1519480800 0.3471 1519488000 0.3471 1519495200 0.3471 1519502400 0.3473 1519509600 0.3469 1519516800 0.3471 1519524000 0.3468 1519531200 0.3806 1519538400 0.3810 1519545600 0.3810 1519552800 0.3807 1519560000 0.3808 1519567200 0.3807 1519574400 0.3806 1519581600 0.3807 1519588800 0.3808 1519596000 0.3806 1519603200 0.3805 1519610400 0.3804 1519617600 0.3805 1519624800 0.3803 1519632000 0.3806 1519639200 0.3802 1519646400 0.3802 1519653600 0.3800 1519660800 0.3803 1519668000 0.3797 1519675200 0.3801 1519682400 0.3796 1519689600 0.3797 1519696800 0.3799 1519704000 0.3799 1519711200 0.3797 1519718400 0.3798 1519725600 0.3796 1519732800 0.3797 1519740000 0.3795 1519747200 0.3798 1519754400 0.3796 1519761600 0.3797 1519768800 0.3794 1519776000 0.3806 1519783200 0.3795 1519790400 0.3775 1519797600 0.3797 1519804800 0.3795 1519812000 0.3793 1519819200 0.3792 1519826400 0.3791 1519833600 0.3792 1519840800 0.3792 1519848000 0.3795 1519855200 0.3790 1519869600 0.3794 1519862400 0.3796 1519876800 0.3792 1519884000 0.3790 1519891200 0.3792 1519898400 0.3791 1519905600 0.3792 1519912800 0.3788 1519920000 0.3787 1519927200 0.3784 1519934400 0.3787 1519941600 0.3784 1519948800 0.3783 1519956000 0.3782 1519963200 0.3780 1519970400 0.3781 1519977600 0.3782 1519984800 0.3782 1519992000 0.3784 1519999200 0.3780 1520006400 0.3784 1520013600 0.3765 1520020800 0.3767 1520028000 0.3781 1520035200 0.3781 1520042400 0.3780 1520049600 0.3783 1520056800 0.3783 1520064000 0.3782 1520071200 0.3782 1520078400 0.3783 1520085600 0.3781 1520092800 0.3782 1520100000 0.3779 1520107200 0.3782 1520114400 0.3780 1520121600 0.3780 1520128800 0.3779 1520136000 0.3781 1520143200 0.3782 1520150400 0.3784 1520157600 0.3780 1520164800 0.3780 1520172000 0.3783 1520179200 0.3785 1520186400 0.3780 1520193600 0.3782 1520200800 0.3781 1520208000 0.3781 1520215200 0.3780 1520222400 0.3781 1520229600 0.3782 1520236800 0.3782 1520244000 0.3783 1520251200 0.3784 1520258400 0.3789 1520265600 0.3781 1520272800 0.3778 1520280000 0.3780 1520287200 0.3780 1520294400 0.3781 1520301600 0.3836 1520308800 0.3836 1520316000 0.3834 1520323200 0.3836 1520330400 0.3832 1520337600 0.3830 1520344800 0.3833 1520352000 0.3835 1520359200 0.3831 1520366400 0.3838 1520373600 0.3833 1520380800 0.3832 1520388000 0.3831 1520395200 0.3834 1520402400 0.3831 1520409600 0.3833 1520416800 0.3830 1520424000 0.3829 1520431200 0.3829 1520438400 0.3832 1520445600 0.3833 1520452800 0.3839 1520460000 0.3828 1520467200 0.3826 1520474400 0.3820 1520481600 0.3821 1520488800 0.3821 1520496000 0.3824 1520503200 0.3802 1520510400 0.3806 1520517600 0.3806 1520524800 0.3829 1520532000 0.3824 1520539200 0.3824 1520546400 0.3820 1520553600 0.3821 1520560800 0.3820 1520568000 0.3823 1520575200 0.3824 1520582400 0.3826 1520589600 0.3821 1520596800 0.3820 1520604000 0.3822 1520611200 0.3827 1520618400 0.3822 1520625600 0.3823 1520632800 0.3827 1520640000 0.3822 1520647200 0.3816 1520654400 0.3816 1520661600 0.3815 1520668800 0.3816 1520676000 0.3817 1520683200 0.3819 1520690400 0.3795 1520697600 0.3797 1520704800 0.3796 1520712000 0.3795 1520719200 0.3794 1520726400 0.3795 1520733600 0.3794 1520740800 0.3795 1520748000 0.3793 1520755200 0.3795 1520762400 0.3793 1520769600 0.3795 1520776800 0.3795 1520784000 0.3794 1520791200 0.3793 1520798400 0.3793 1520805600 0.3790 1520812800 0.3789 1520820000 0.3784 1520827200 0.3784 1520834400 0.3783 1520841600 0.3784 1520848800 0.3786 1520856000 0.3785 1520863200 0.3784 1520870400 0.3784 1520877600 0.3782 1520884800 0.3784 1520892000 0.3780 1520899200 0.3782 1520906400 0.3783 1520913600 0.3785 1520920800 0.3781 1520928000 0.3803 1520935200 0.3803 1520942400 0.3805 1520949600 0.3805 1520956800 0.3805 1520964000 0.3802 1520971200 0.3804 1520978400 0.3806 1520985600 0.3806 1520992800 0.3801 1521000000 0.3803 1521007200 0.3807 1521014400 0.3806 1521021600 0.3803 1521028800 0.3804 1521036000 0.3802 1521043200 0.3807 1521050400 0.3783 1521057600 0.3815 1521064800 0.3814 1521072000 0.3807 1521079200 0.3802 1521086400 0.3764 1521093600 0.3807 1521100800 0.3808 1521108000 0.3803 1521115200 0.3804 1521122400 0.3800 1521129600 0.3800 1521136800 0.3795 1521144000 0.3795 1521151200 0.3794 1521158400 0.3796 1521165600 0.3793 1521172800 0.3795 1521180000 0.3795 1521187200 0.3796 1521194400 0.3796 1521201600 0.3796 1521208800 0.3795 1521216000 0.3780 1521223200 0.3776 1521230400 0.3775 1521237600 0.3771 1521244800 0.3793 1521252000 0.3791 1521259200 0.3793 1521266400 0.3771 1521273600 0.3794 1521280800 0.3793 1521288000 0.3795 1521295200 0.3793 1521302400 0.3793 1521309600 0.3790 1521316800 0.3792 1521324000 0.3790 1521331200 0.3791 1521338400 0.3790 1521345600 0.3789 1521352800 0.3788 1521360000 0.3791 1521367200 0.3791 1521374400 0.3794 1521381600 0.3792 1521388800 0.3796 1521396000 0.3796 1521403200 0.3797 1521410400 0.3794 1521417600 0.3794 1521424800 0.3792 1521432000 0.3795 1521439200 0.3792 1521446400 0.3794 1521453600 0.3791 1521460800 0.3791 1521468000 0.3786 1521475200 0.3788 1521482400 0.3789 1521489600 0.3790 1521496800 0.3787 1521504000 0.3789 1521511200 0.3788 1521518400 0.3787 1521525600 0.3785 1521532800 0.3787 1521540000 0.3785 1521547200 0.3786 1521554400 0.3783 1521561600 0.3785 1521568800 0.3783 1521576000 0.3784 1521583200 0.3785 1521590400 0.3785 1521597600 0.3780 1521604800 0.3780 1521612000 0.3781 1521619200 0.3781 1521626400 0.3781 1521633600 0.3782 1521640800 0.3783 1521648000 0.3743 1521655200 0.3780 1521662400 0.3795 1521669600 0.3793 1521676800 0.3780 1521684000 0.3777 1521691200 0.3776 1521698400 0.3778 1521705600 0.3778 1521712800 0.3775 1521720000 0.3776 1521727200 0.3778 1521734400 0.3779 1521741600 0.3775 1521748800 0.3795 1521756000 0.3797 1521763200 0.3800 1521770400 0.3797 1521777600 0.3797 1521784800 0.3795 1521792000 0.3796 1521799200 0.3799 1521806400 0.3800 1521813600 0.3796 1521820800 0.3796 1521828000 0.3794 1521835200 0.3797 1521842400 0.3794 1521849600 0.3788 1521856800 0.3785 1521864000 0.3787 1521871200 0.3768 1521878400 0.3790 1521885600 0.3787 1521892800 0.3790 1521900000 0.3788 1521907200 0.3790 1521914400 0.3788 1521921600 0.3790 1521928800 0.3790 1521936000 0.3790 1521943200 0.3787 1521950400 0.3790 1521957600 0.3788 1521964800 0.3789 1521972000 0.3786 1521979200 0.3788 1521986400 0.3786 1521993600 0.3788 1522000800 0.3789 1522008000 0.3788 1522015200 0.3789 1522022400 0.3790 1522029600 0.3787 1522036800 0.3784 1522044000 0.3782 1522051200 0.3782 1522058400 0.3784 1522065600 0.3787 1522072800 0.3781 1522080000 0.3782 1522087200 0.3781 1522094400 0.3782 1522101600 0.3775 1522108800 0.3783 1522116000 0.3781 1522123200 0.3782 1522130400 0.3781 1522137600 0.3782 1522144800 0.3779 1522152000 0.3783 1522159200 0.3780 1522166400 0.3782 1522173600 0.3781 1522180800 0.3782 1522188000 0.3780 1522195200 0.3784 1522202400 0.3780 1522209600 0.3782 1522216800 0.3781 1522224000 0.3782 1522231200 0.3780 1522238400 0.3780 1522245600 0.3781 1522252800 0.3762 1522260000 0.3760 1522267200 0.3762 1522274400 0.3758 1522281600 0.3758 1522288800 0.3758 1522296000 0.3759 1522303200 0.3432 1522310400 0.3433 1522317600 0.3452 1522324800 0.3453 1522332000 0.3779 1522339200 0.3781 1522346400 0.3778 1522353600 0.3778 1522360800 0.3451 1522368000 0.3452 1522375200 0.3449 1522382400 0.3453 1522389600 0.3450 1522396800 0.3452 1522404000 0.3449 1522411200 0.3455 1522418400 0.3453 1522425600 0.3455 1522432800 0.3457 1522440000 0.3459 1522447200 0.3458 1522454400 0.3458 1522461600 0.3455 1522468800 0.3457 1522476000 0.3456 1522483200 0.3456 1522490400 0.3455 1522497600 0.3456 1522504800 0.3454 1522512000 0.3458 1522519200 0.3455 1522526400 0.3455 1522533600 0.3454 1522548000 0.3456 1522540800 0.3457 1522555200 0.3456 1522562400 0.3454 1522569600 0.3456 1522576800 0.3456 1522584000 0.3456 1522591200 0.3455 1522598400 0.3456 1522605600 0.3455 1522612800 0.3456 1522620000 0.3454 1522627200 0.3456 1522634400 0.3455 1522641600 0.3456 1522648800 0.3455 1522656000 0.3454 1522663200 0.3453 1522670400 0.3460 1522677600 0.3459 1522684800 0.3462 1522692000 0.3459 1522699200 0.3461 1522706400 0.3458 1522713600 0.3457 1522720800 0.3455 1522728000 0.3456 1522735200 0.3456 1522742400 0.3457 1522749600 0.3454 1522756800 0.3455 1522764000 0.3456 1522771200 0.3455 1522778400 0.3454 1522785600 0.3454 1522792800 0.3453 1522800000 0.3453 1522807200 0.3451 1522814400 0.3453 1522821600 0.3456 1522828800 0.3457 1522836000 0.3453 1522843200 0.3455 1522850400 0.3453 1522857600 0.3432 1522864800 0.3430 1522872000 0.3432 1522879200 0.3431 1522886400 0.3435 1522893600 0.3426 1522900800 0.3429 1522908000 0.3428 1522915200 0.3431 1522922400 0.3427 1522929600 0.3433 1522936800 0.3430 1522944000 0.3430 1522951200 0.3428 1522958400 0.3429 1522965600 0.3428 1522972800 0.3429 1522980000 0.3427 1522987200 0.3407 1522994400 0.3387 1523001600 0.3386 1523008800 0.3385 1523016000 0.3428 1523023200 0.3425 1523030400 0.3427 1523037600 0.3428 1523044800 0.3427 1523052000 0.3428 1523059200 0.3427 1523066400 0.3447 1523073600 0.3448 1523080800 0.3450 1523088000 0.3448 1523095200 0.3446 1523102400 0.3447 1523109600 0.3446 1523116800 0.3447 1523124000 0.3461 1523131200 0.3445 1523138400 0.3460 1523145600 0.3446 1523152800 0.3445 1523160000 0.3446 1523167200 0.3443 1523174400 0.3445 1523181600 0.3443 1523188800 0.3444 1523196000 0.3443 1523203200 0.3406 1523210400 0.3445 1523217600 0.3447 1523224800 0.3445 1523232000 0.3445 1523239200 0.3444 1523246400 0.3444 1523253600 0.3442 1523260800 0.3447 1523268000 0.3443 1523275200 0.3444 1523282400 0.3441 1523289600 0.3441 1523296800 0.3441 1523304000 0.3444 1523311200 0.3444 1523318400 0.3441 1523325600 0.3440 1523332800 0.3443 1523340000 0.3442 1523347200 0.3442 1523354400 0.3441 1523361600 0.3444 1523368800 0.3440 1523376000 0.3439 1523383200 0.3436 1523390400 0.3436 1523397600 0.3433 1523404800 0.3435 1523412000 0.3433 1523419200 0.3434 1523426400 0.3414 1523433600 0.3434 1523440800 0.3437 1523448000 0.3433 1523455200 0.3433 1523462400 0.3413 1523469600 0.3432 1523476800 0.3436 1523484000 0.3434 1523491200 0.3431 1523498400 0.3412 1523505600 0.3375 1523512800 0.3413 1523520000 0.3426 1523527200 0.3423 1523534400 0.3417 1523541600 0.3415 1523548800 0.3415 1523556000 0.3413 1523563200 0.3413 1523570400 0.3455 1523577600 0.3456 1523584800 0.3454 1523592000 0.3455 1523599200 0.3454 1523606400 0.3455 1523613600 0.3454 1523620800 0.3453 1523628000 0.3452 1523635200 0.3416 1523642400 0.3414 1523649600 0.3415 1523656800 0.3415 1523664000 0.3416 1523671200 0.3412 1523678400 0.3393 1523685600 0.3393 1523692800 0.3393 1523700000 0.3393 1523707200 0.3375 1523714400 0.3373 1523721600 0.3373 1523728800 0.3391 1523736000 0.3385 1523743200 0.3391 1523750400 0.3396 1523757600 0.3410 1523764800 0.3412 1523772000 0.3413 1523779200 0.3414 1523786400 0.3416 1523793600 0.3418 1523800800 0.3417 1523808000 0.3417 1523815200 0.3417 1523822400 0.3418 1523829600 0.3417 1523836800 0.3418 1523844000 0.3414 1523851200 0.3416 1523858400 0.3415 1523865600 0.3416 1523872800 0.3415 1523880000 0.3417 1523887200 0.3414 1523894400 0.3416 1523908800 0.3436 1523916000 0.3435 1523923200 0.3434 1523930400 0.3436 1523937600 0.3437 1523944800 0.3438 1523952000 0.3437 1523959200 0.3436 1523966400 0.3436 1523973600 0.3436 1523980800 0.3436 1523988000 0.3433 1523995200 0.3438 1524002400 0.3436 1524009600 0.3434 1524016800 0.3431 1524024000 0.3431 1524031200 0.3432 1524038400 0.3432 1524045600 0.3432 1524052800 0.3432 1524060000 0.3428 1524067200 0.3428 1524074400 0.3425 1524081600 0.3428 1524088800 0.3429 1524096000 0.3429 1524103200 0.3429 1524110400 0.3431 1524117600 0.3428 1524124800 0.3428 1524132000 0.3428 1524139200 0.3429 1524146400 0.3427 1524153600 0.3451 1524160800 0.3432 1524168000 0.3433 1524175200 0.3431 1524182400 0.3431 1524189600 0.3431 1524196800 0.3431 1524204000 0.3433 1524211200 0.3432 1524218400 0.3433 1524225600 0.3430 1524232800 0.3430 1524240000 0.3429 1524247200 0.3425 1524254400 0.3425 1524261600 0.3424 1524268800 0.3424 1524276000 0.3423 1524283200 0.3426 1524290400 0.3425 1524297600 0.3425 1524304800 0.3426 1524312000 0.3424 1524319200 0.3424 1524326400 0.3427 1524333600 0.3425 1524340800 0.3427 1524348000 0.3424 1524355200 0.3426 1524362400 0.3426 1524369600 0.3425 1524376800 0.3421 1524384000 0.3422 1524391200 0.3417 1524398400 0.3418 1524405600 0.3417 1524412800 0.3401 1524420000 0.3399 1524427200 0.3400 1524434400 0.3419 1524441600 0.3419 1524448800 0.3418 1524456000 0.3402 1524463200 0.3399 1524470400 0.3401 1524477600 0.3380 1524484800 0.3380 1524492000 0.3399 1524499200 0.3400 1524506400 0.3399 1524513600 0.3360 1524520800 0.3358 1524528000 0.3358 1524535200 0.3358 1524542400 0.3358 1524549600 0.3357 1524556800 0.3358 1524564000 0.3360 1524571200 0.3360 1524578400 0.3359 1524585600 0.3360 1524592800 0.3337 1524600000 0.3359 1524607200 0.3357 1524614400 0.3360 1524621600 0.3358 1524628800 0.3359 1524636000 0.3362 1524643200 0.3359 1524650400 0.3364 1524657600 0.3383 1524664800 0.3386 1524672000 0.3386 1524679200 0.3384 1524686400 0.3403 1524693600 0.3405 1524700800 0.3404 1524708000 0.3403 1524715200 0.3403 1524722400 0.3386 1524729600 0.3405 1524736800 0.3403 1524744000 0.3403 1524751200 0.3403 1524758400 0.3402 1524765600 0.3401 1524772800 0.3400 1524780000 0.3399 1524787200 0.3401 1524794400 0.3400 1524801600 0.3401 1524808800 0.3416 1524816000 0.3417 1524823200 0.3418 1524830400 0.3401 1524837600 0.3416 1524844800 0.3399 1524852000 0.3414 1524859200 0.3415 1524866400 0.3397 1524873600 0.3399 1524880800 0.3397 1524888000 0.3399 1524895200 0.3398 1524902400 0.3399 1524909600 0.3396 1524916800 0.3398 1524924000 0.3398 1524931200 0.3398 1524938400 0.3397 1524945600 0.3399 1524952800 0.3397 1524960000 0.3399 1524967200 0.3397 1524974400 0.3399 1524981600 0.3399 1524988800 0.3399 1524996000 0.3397 1525003200 0.3398 1525010400 0.3395 1525017600 0.3397 1525024800 0.3397 1525032000 0.3398 1525039200 0.3397 1525046400 0.3399 1525053600 0.3398 1525060800 0.3398 1525068000 0.3399 1525075200 0.3400 1525082400 0.3399 1525089600 0.3399 1525096800 0.3392 1525104000 0.3376 1525111200 0.3374 1525118400 0.3375 1525125600 0.3373 1525140000 0.3376 1525132800 0.3375 1525147200 0.3376 1525154400 0.3375 1525161600 0.3378 1525168800 0.3374 1525176000 0.3372 1525183200 0.3371 1525190400 0.3373 1525197600 0.3373 1525204800 0.3393 1525212000 0.3392 1525219200 0.3394 1525226400 0.3392 1525233600 0.3393 1525240800 0.3392 1525248000 0.3393 1525255200 0.3391 1525262400 0.3393 1525269600 0.3392 1525276800 0.3373 1525284000 0.3373 1525291200 0.3373 1525298400 0.3391 1525305600 0.3409 1525312800 0.3390 1525320000 0.3391 1525327200 0.3390 1525334400 0.3391 1525341600 0.3390 1525348800 0.3390 1525356000 0.3389 1525363200 0.3389 1525370400 0.3385 1525377600 0.3367 1525384800 0.3367 1525392000 0.3386 1525399200 0.3384 1525406400 0.3346 1525413600 0.3384 1525420800 0.3386 1525428000 0.3383 1525435200 0.3365 1525442400 0.3382 1525449600 0.3384 1525456800 0.3382 1525464000 0.3364 1525471200 0.3365 1525478400 0.3346 1525485600 0.3362 1525492800 0.3362 1525500000 0.3361 1525507200 0.3366 1525514400 0.3365 1525521600 0.3363 1525528800 0.3366 1525536000 0.3367 1525543200 0.3360 1525550400 0.3361 1525557600 0.3359 1525564800 0.3360 1525572000 0.3359 1525579200 0.3361 1525586400 0.3360 1525593600 0.3362 1525600800 0.3361 1525608000 0.3362 1525615200 0.3360 1525622400 0.3361 1525629600 0.3359 1525636800 0.3360 1525644000 0.3359 1525651200 0.3360 1525658400 0.3360 1525665600 0.3361 1525672800 0.3361 1525680000 0.3381 1525687200 0.3379 1525694400 0.3380 1525701600 0.3378 1525708800 0.3381 1525716000 0.3379 1525723200 0.3381 1525730400 0.3379 1525737600 0.3380 1525744800 0.3377 1525752000 0.3378 1525759200 0.3377 1525766400 0.3378 1525773600 0.3376 1525780800 0.3378 1525788000 0.3378 1525795200 0.3378 1525802400 0.3378 1525809600 0.3397 1525816800 0.3414 1525824000 0.3411 1525831200 0.3409 1525838400 0.3411 1525845600 0.3410 1525852800 0.3411 1525860000 0.3405 1525867200 0.3425 1525874400 0.3418 1525881600 0.3425 1525888800 0.3463 1525896000 0.3464 1525903200 0.3462 1525910400 0.3468 1525917600 0.3466 1525924800 0.3467 1525932000 0.3465 1525939200 0.3480 1525946400 0.3480 1525953600 0.3484 1525960800 0.3483 1525968000 0.3484 1525975200 0.3484 1525982400 0.3486 1525989600 0.3483 1525996800 0.3484 1526004000 0.3481 1526011200 0.3483 1526018400 0.3483 1526025600 0.3485