1449698400 4.8171 1449705600 4.8139 1449712800 4.8223 1449720000 4.8302 1449727200 4.7857 1449734400 4.8259 1449741600 4.8255 1449748800 4.8272 1449756000 4.7922 1449763200 4.7912 1449770400 4.8178 1449777600 4.8100 1449784800 4.8038 1449792000 4.8042 1449799200 4.7983 1449806400 4.7982 1449813600 4.7922 1449820800 4.8035 1449828000 4.7985 1449835200 4.7983 1449842400 4.7985 1449849600 4.8053 1449856800 4.8003 1449864000 4.8055 1449871200 4.7977 1449878400 4.8075 1449885600 4.8010 1449892800 4.8114 1449900000 4.8086 1449907200 4.8103 1449914400 4.8040 1449921600 4.8062 1449928800 4.8029 1449936000 4.8051 1449943200 4.8045 1449950400 4.8053 1449957600 4.7999 1449964800 4.8042 1449972000 4.8060 1449979200 4.8086 1449986400 4.8081 1449993600 4.8077 1450000800 4.8057 1450008000 4.7961 1450015200 4.7964 1450022400 4.8000 1450029600 4.7909 1450036800 4.7950 1450044000 4.7926 1450051200 4.7836 1450058400 4.7843 1450065600 4.7871 1450072800 4.7578 1450080000 4.7993 1450087200 4.7972 1450094400 4.8005 1450101600 4.8116 1450108800 4.8208 1450116000 4.8132 1450123200 4.8169 1450130400 4.8163 1450137600 4.8208 1450144800 4.8144 1450152000 4.7835 1450159200 4.8145 1450166400 4.8163 1450173600 4.8162 1450180800 4.8172 1450188000 4.8150 1450195200 4.8210 1450202400 4.8123 1450209600 4.8200 1450216800 4.8209 1450224000 4.8168 1450231200 4.8190 1450238400 4.7672 1450245600 4.7920 1450252800 4.7973 1450260000 4.7785 1450267200 4.7836 1450274400 4.7772 1450281600 4.7842 1450288800 4.7940 1450296000 4.7932 1450303200 4.7913 1450310400 4.8094 1450317600 4.8102 1450324800 4.8108 1450332000 4.8125 1450339200 4.8228 1450346400 4.8189 1450353600 4.8234 1450360800 4.8227 1450368000 4.8227 1450375200 4.8183 1450382400 4.8065 1450389600 4.8120 1450396800 4.8103 1450404000 4.8120 1450411200 4.8089 1450418400 4.8098 1450425600 4.8259 1450432800 4.8242 1450440000 4.8252 1450447200 4.8261 1450454400 4.8227 1450461600 4.8205 1450468800 4.8270 1450476000 4.8249 1450483200 4.8260 1450490400 4.8168 1450497600 4.8267 1450504800 4.8238 1450512000 4.8253 1450519200 4.8221 1450526400 4.8258 1450533600 4.8238 1450540800 4.8251 1450548000 4.8267 1450555200 4.8252 1450562400 4.8262 1450569600 4.8263 1450576800 4.8247 1450584000 4.8176 1450591200 4.8102 1450598400 4.8145 1450605600 4.8271 1450612800 4.8275 1450620000 4.8210 1450627200 4.8284 1450634400 4.8280 1450641600 4.8282 1450648800 4.8250 1450656000 4.8258 1450663200 4.8267 1450670400 4.8300 1450677600 4.8318 1450684800 4.8476 1450692000 4.8446 1450699200 4.8774 1450706400 4.8780 1450713600 4.8837 1450720800 4.8817 1450728000 4.8731 1450735200 4.8710 1450742400 4.8829 1450749600 4.8970 1450756800 4.9002 1450764000 4.8943 1450771200 4.8979 1450778400 4.8926 1450785600 4.8934 1450792800 4.8934 1450800000 4.8768 1450807200 4.8362 1450814400 4.8783 1450821600 4.8748 1450828800 4.8772 1450836000 4.8766 1450843200 4.8757 1450850400 4.8749 1450857600 4.8879 1450864800 4.8866 1450872000 4.8889 1450879200 4.8857 1450886400 4.8822 1450893600 4.8851 1450900800 4.8919 1450908000 4.8884 1450915200 4.8933 1450922400 4.8849 1450929600 4.8879 1450936800 4.8842 1450944000 4.8895 1450951200 4.8908 1450958400 4.8931 1450965600 4.8910 1450972800 4.8803 1450980000 4.8803 1450987200 4.8902 1450994400 4.8889 1451001600 4.8850 1451008800 4.8852 1451016000 4.8880 1451023200 4.8893 1451030400 4.8890 1451037600 4.8836 1451044800 4.8895 1451052000 4.8867 1451059200 4.8884 1451066400 4.8799 1451073600 4.8836 1451080800 4.8810 1451088000 4.8877 1451095200 4.8858 1451102400 4.8884 1451109600 4.8856 1451116800 4.8879 1451124000 4.8774 1451131200 4.8806 1451138400 4.8759 1451145600 4.8816 1451152800 4.8787 1451160000 4.8874 1451167200 4.8875 1451174400 4.8903 1451181600 4.8864 1451188800 4.8884 1451196000 4.8869 1451203200 4.8836 1451210400 4.8827 1451217600 4.8840 1451224800 4.8842 1451232000 4.8719 1451239200 4.8754 1451246400 4.8773 1451253600 4.8777 1451260800 4.8730 1451268000 4.8710 1451275200 4.8766 1451282400 4.8737 1451289600 4.8755 1451296800 4.8722 1451304000 4.8536 1451311200 4.8743 1451318400 4.8808 1451325600 4.8731 1451332800 4.8851 1451340000 4.8739 1451347200 4.8770 1451354400 4.8703 1451361600 4.8727 1451368800 4.8735 1451376000 4.8753 1451383200 4.8760 1451390400 4.8773 1451397600 4.8723 1451404800 4.8744 1451412000 4.8687 1451419200 4.8731 1451426400 4.8711 1451433600 4.8693 1451440800 4.8680 1451448000 4.8579 1451455200 4.8663 1451462400 4.8727 1451469600 4.8709 1451476800 4.8854 1451484000 4.8852 1451491200 4.8865 1451498400 4.8860 1451505600 4.8808 1451512800 4.8735 1451520000 4.8757 1451527200 4.8740 1451534400 4.8685 1451541600 4.8662 1451548800 4.8894 1451556000 4.8827 1451563200 4.8791 1451570400 4.8778 1451577600 4.8763 1451584800 4.8774 1451592000 4.8792 1451599200 4.8784 1451613600 4.8778 1451606400 4.8809 1451620800 4.8806 1451628000 4.8761 1451635200 4.8815 1451642400 4.8644 1451649600 4.8780 1451656800 4.8772 1451664000 4.8765 1451671200 4.8752 1451678400 4.8768 1451685600 4.8778 1451692800 4.8833 1451700000 4.8807 1451707200 4.8833 1451714400 4.8799 1451721600 4.8833 1451728800 4.8805 1451736000 4.8825 1451743200 4.8799 1451750400 4.8833 1451757600 4.8809 1451764800 4.8830 1451772000 4.8820 1451779200 4.8854 1451786400 4.8816 1451793600 4.8846 1451800800 4.8810 1451808000 4.8834 1451815200 4.8823 1451822400 4.8852 1451829600 4.8779 1451836800 4.8801 1451844000 4.8779 1451851200 4.8801 1451858400 4.8817 1451865600 4.8843 1451872800 4.8813 1451880000 4.8832 1451887200 4.8789 1451894400 4.8804 1451901600 4.8813 1451908800 4.9155 1451916000 4.9108 1451923200 4.9114 1451930400 4.9284 1451937600 4.9331 1451944800 4.9351 1451952000 4.9332 1451959200 4.9267 1451966400 4.9282 1451973600 4.9096 1451980800 4.9090 1451988000 4.9072 1451995200 4.9167 1452002400 4.9150 1452009600 4.9075 1452016800 4.9260 1452024000 4.9314 1452031200 4.9291 1452038400 4.9305 1452045600 4.9278 1452052800 4.9303 1452060000 4.9161 1452067200 4.9172 1452074400 4.9108 1452081600 4.9155 1452088800 4.9254 1452096000 4.9314 1452103200 4.9260 1452110400 4.9317 1452117600 4.9271 1452124800 4.9245 1452132000 4.9251 1452139200 4.9275 1452146400 4.9123 1452153600 4.9021 1452160800 4.9005 1452168000 4.9006 1452175200 4.9116 1452182400 4.9105 1452189600 4.9051 1452196800 4.9107 1452204000 4.9096 1452211200 4.9088 1452218400 4.9064 1452225600 4.9111 1452232800 4.9044 1452240000 4.9118 1452247200 4.9063 1452254400 4.8981 1452261600 4.9115 1452268800 4.9138 1452276000 4.9091 1452283200 4.9134 1452290400 4.9068 1452297600 4.9090 1452304800 4.9106 1452312000 4.8998 1452319200 4.8979 1452326400 4.9101 1452333600 4.9042 1452340800 4.8868 1452348000 4.8868 1452355200 4.8887 1452362400 4.9000 1452369600 4.9023 1452376800 4.8995 1452384000 4.9026 1452391200 4.8939 1452398400 4.8963 1452405600 4.8991 1452412800 4.8944 1452420000 4.8913 1452427200 4.8976 1452434400 4.8943 1452441600 4.8955 1452448800 4.8945 1452456000 4.8983 1452463200 4.8953 1452470400 4.8990 1452477600 4.8955 1452484800 4.8980 1452492000 4.8981 1452499200 4.8933 1452506400 4.8978 1452513600 4.9024 1452520800 4.8979 1452528000 4.9087 1452535200 4.9049 1452542400 4.8841 1452549600 4.8741 1452556800 4.8717 1452564000 4.8755 1452571200 4.8768 1452578400 4.8766 1452585600 4.8810 1452592800 4.8742 1452600000 4.8614 1452607200 4.8754 1452614400 4.8872 1452621600 4.8789 1452628800 4.8805 1452636000 4.8930 1452643200 4.9075 1452650400 4.9062 1452657600 4.9068 1452664800 4.9052 1452672000 4.9062 1452679200 4.9093 1452686400 4.9101 1452693600 4.9252 1452700800 4.9175 1452708000 4.9097 1452715200 4.9187 1452722400 4.9152 1452729600 4.9208 1452736800 4.9171 1452744000 4.9171 1452751200 4.9125 1452758400 4.9127 1452765600 4.9104 1452772800 4.9169 1452780000 4.9123 1452787200 4.9209 1452794400 4.9126 1452801600 4.9114 1452808800 4.9110 1452816000 4.9166 1452823200 4.9110 1452830400 4.9170 1452837600 4.9134 1452844800 4.9147 1452852000 4.9114 1452859200 4.9134 1452866400 4.9195 1452873600 4.9129 1452880800 4.9131 1452888000 4.9013 1452895200 4.8979 1452902400 4.8987 1452909600 4.8972 1452916800 4.9011 1452924000 4.8871 1452931200 4.9070 1452938400 4.9033 1452945600 4.8959 1452952800 4.8880 1452960000 4.8893 1452967200 4.9057 1452974400 4.9203 1452981600 4.9082 1452988800 4.9136 1452996000 4.8940 1453003200 4.9149 1453010400 4.9069 1453017600 4.9100 1453024800 4.9067 1453032000 4.9117 1453039200 4.9065 1453046400 4.8954 1453053600 4.9122 1453060800 4.9154 1453068000 4.9135 1453075200 4.9154 1453082400 4.9164 1453089600 4.9180 1453096800 4.9170 1453104000 4.9160 1453111200 4.9116 1453118400 4.9168 1453125600 4.9053 1453132800 4.9053 1453140000 4.9049 1453147200 4.9100 1453154400 4.9113 1453161600 4.9135 1453168800 4.9111 1453176000 4.9087 1453183200 4.9053 1453190400 4.9214 1453197600 4.9214 1453204800 4.9244 1453212000 4.9214 1453219200 4.9267 1453226400 4.9213 1453233600 4.9103 1453240800 4.9236 1453248000 4.9203 1453255200 4.9241 1453262400 4.9226 1453269600 4.9229 1453276800 4.9338 1453284000 4.9310 1453291200 4.9375 1453298400 4.9371 1453305600 4.9416 1453312800 4.9395 1453320000 4.9469 1453327200 4.9424 1453334400 4.9433 1453341600 4.9362 1453348800 4.9406 1453356000 4.9350 1453363200 4.9204 1453370400 4.9264 1453377600 4.9191 1453384800 4.9161 1453392000 4.9265 1453399200 4.9133 1453406400 4.9196 1453413600 4.9043 1453420800 4.9064 1453428000 4.9038 1453435200 4.9047 1453442400 4.8914 1453449600 4.9001 1453456800 4.8994 1453464000 4.8994 1453471200 4.8957 1453478400 4.8953 1453485600 4.8891 1453492800 4.8949 1453500000 4.8941 1453507200 4.8993 1453514400 4.8959 1453521600 4.8996 1453528800 4.9034 1453536000 4.9045 1453543200 4.9140 1453550400 4.9098 1453557600 4.9078 1453564800 4.9111 1453572000 4.9113 1453579200 4.9096 1453586400 4.9055 1453593600 4.8957 1453600800 4.8966 1453608000 4.8982 1453615200 4.8951 1453622400 4.8960 1453629600 4.9089 1453636800 4.9026 1453644000 4.8973 1453651200 4.8982 1453658400 4.8879 1453665600 4.8905 1453672800 4.8876 1453680000 4.8880 1453687200 4.8930 1453694400 4.9024 1453701600 4.8843 1453708800 4.9006 1453716000 4.8976 1453723200 4.8940 1453730400 4.9335 1453737600 4.9334 1453744800 4.9289 1453752000 4.9364 1453759200 4.9340 1453766400 4.9332 1453773600 4.9431 1453780800 4.9435 1453788000 4.9237 1453795200 4.9317 1453802400 4.9319 1453809600 4.9349 1453816800 4.9258 1453824000 4.9293 1453831200 4.9310 1453838400 4.9445 1453845600 4.9447 1453852800 4.9455 1453860000 4.9403 1453867200 4.9438 1453874400 4.9343 1453881600 4.9215 1453888800 4.9197 1453896000 4.9236 1453903200 4.9197 1453910400 4.9213 1453917600 4.9212 1453924800 4.9288 1453932000 4.9283 1453939200 4.9325 1453946400 4.9266 1453953600 4.9336 1453960800 4.9272 1453968000 4.9489 1453975200 4.9460 1453982400 4.9444 1453989600 4.9399 1453996800 4.9459 1454004000 4.9312 1454011200 4.9337 1454018400 4.9319 1454025600 4.9366 1454032800 4.9337 1454040000 4.9357 1454047200 4.9407 1454054400 4.9426 1454061600 4.9372 1454068800 4.9322 1454076000 4.9156 1454083200 4.9187 1454090400 4.9324 1454097600 4.9370 1454104800 4.9359 1454112000 4.9349 1454119200 4.9357 1454126400 4.9400 1454133600 4.9409 1454140800 4.9344 1454148000 4.9398 1454155200 4.9379 1454162400 4.9254 1454169600 4.9385 1454176800 4.9354 1454184000 4.9376 1454191200 4.8936 1454198400 4.9129 1454205600 4.9021 1454212800 4.9367 1454220000 4.9320 1454227200 4.9327 1454234400 4.9268 1454241600 4.9189 1454248800 4.9234 1454256000 4.9318 1454263200 4.9275 1454270400 4.9251 1454277600 4.9199 1454292000 4.9257 1454284800 4.9249 1454299200 4.9275 1454306400 4.9368 1454313600 4.9235 1454320800 4.9167 1454328000 4.9196 1454335200 4.9189 1454342400 4.9185 1454349600 4.9183 1454356800 4.9179 1454364000 4.9178 1454371200 4.9169 1454378400 4.9146 1454385600 4.9158 1454392800 4.9255 1454400000 4.9027 1454407200 4.9156 1454414400 4.9189 1454421600 4.9205 1454428800 4.9373 1454436000 4.9427 1454443200 4.9434 1454450400 4.9472 1454457600 4.9461 1454464800 4.9451 1454472000 4.9401 1454479200 4.9438 1454486400 4.9481 1454493600 4.9429 1454500800 4.9216 1454508000 4.9360 1454515200 4.9395 1454522400 4.9344 1454529600 4.9362 1454536800 4.9298 1454544000 4.9571 1454551200 4.9514 1454558400 4.9527 1454565600 4.9304 1454572800 4.9499 1454580000 4.9324 1454587200 4.9305 1454594400 4.9394 1454601600 4.9397 1454608800 4.9351 1454616000 4.9422 1454623200 4.9490 1454630400 4.9479 1454637600 4.9408 1454644800 4.9412 1454652000 4.9205 1454659200 4.9289 1454666400 4.9405 1454673600 4.9381 1454680800 4.9380 1454688000 4.9396 1454695200 4.9361 1454702400 4.9426 1454709600 4.9362 1454716800 4.9356 1454724000 4.9292 1454731200 4.9296 1454738400 4.9154 1454745600 4.9172 1454752800 4.9286 1454760000 4.9371 1454767200 4.9367 1454774400 4.9349 1454781600 4.9343 1454788800 4.9391 1454796000 4.9259 1454803200 4.9213 1454810400 4.9196 1454817600 4.9240 1454824800 4.9299 1454832000 4.9424 1454839200 4.9387 1454846400 4.9428 1454853600 4.9296 1454860800 4.9248 1454868000 4.9199 1454875200 4.9222 1454882400 4.9267 1454889600 4.9283 1454896800 4.9265 1454904000 4.9285 1454911200 4.9355 1454918400 4.9230 1454925600 4.9160 1454932800 4.9168 1454940000 4.9199 1454947200 4.9332 1454954400 4.9423 1454961600 4.9440 1454968800 4.9458 1454976000 4.9336 1454983200 4.9345 1454990400 4.9341 1454997600 4.9278 1455004800 4.9285 1455012000 4.9236 1455019200 4.9153 1455026400 4.9285 1455033600 4.9305 1455040800 4.9283 1455048000 4.9275 1455055200 4.9233 1455062400 4.9204 1455069600 4.9164 1455076800 4.9127 1455084000 4.9162 1455091200 4.9238 1455098400 4.9161 1455105600 4.9174 1455112800 4.9165 1455120000 4.9251 1455127200 4.9273 1455134400 4.9299 1455141600 4.9275 1455148800 4.9297 1455156000 4.9223 1455163200 4.9244 1455170400 4.9200 1455177600 4.9216 1455184800 4.9172 1455192000 4.9245 1455199200 4.8998 1455206400 4.9165 1455213600 4.9129 1455220800 4.9171 1455228000 4.9124 1455235200 4.9111 1455242400 4.9112 1455249600 4.9134 1455256800 4.9199 1455264000 4.9204 1455271200 4.9165 1455278400 4.9210 1455285600 4.9199 1455292800 4.9233 1455300000 4.9166 1455307200 4.9278 1455314400 4.9095 1455321600 4.9145 1455328800 4.9250 1455336000 4.9160 1455343200 4.9211 1455350400 4.9273 1455357600 4.9244 1455364800 4.9226 1455372000 4.9240 1455379200 4.9187 1455386400 4.9196 1455393600 4.9240 1455400800 4.9225 1455408000 4.9256 1455415200 4.9179 1455422400 4.9206 1455429600 4.9185 1455436800 4.9206 1455444000 4.9194 1455451200 4.9207 1455458400 4.9223 1455465600 4.9099 1455472800 4.9146 1455480000 4.9318 1455487200 4.9259 1455494400 4.9287 1455501600 4.9256 1455508800 4.9120 1455516000 4.9097 1455523200 4.9146 1455530400 4.8987 1455537600 4.8987 1455544800 4.9045 1455552000 4.9040 1455559200 4.9067 1455566400 4.8963 1455573600 4.9043 1455580800 4.9072 1455588000 4.9049 1455595200 4.8876 1455602400 4.8761 1455609600 4.8925 1455616800 4.8921 1455624000 4.8934 1455631200 4.8932 1455638400 4.8990 1455645600 4.8890 1455652800 4.8871 1455660000 4.8910 1455667200 4.8926 1455674400 4.8946 1455681600 4.8961 1455688800 4.8908 1455696000 4.8968 1455703200 4.8945 1455710400 4.8855 1455717600 4.8976 1455724800 4.8982 1455732000 4.8786 1455739200 4.8814 1455746400 4.8577 1455753600 4.8709 1455760800 4.8934 1455768000 4.8722 1455775200 4.8668 1455782400 4.8700 1455789600 4.8697 1455796800 4.8680 1455804000 4.8670 1455811200 4.8691 1455818400 4.8671 1455825600 4.8825 1455832800 4.8904 1455840000 4.8918 1455847200 4.8807 1455854400 4.8770 1455861600 4.8749 1455868800 4.8794 1455876000 4.8729 1455883200 4.8726 1455890400 4.8755 1455897600 4.8784 1455904800 4.8752 1455912000 4.8753 1455919200 4.8728 1455926400 4.8790 1455933600 4.8802 1455940800 4.8897 1455948000 4.8831 1455955200 4.8865 1455962400 4.8792 1455969600 4.8808 1455976800 4.8826 1455984000 4.8842 1455991200 4.8834 1455998400 4.8890 1456005600 4.8789 1456012800 4.8804 1456020000 4.8807 1456027200 4.8841 1456034400 4.8833 1456041600 4.8831 1456048800 4.8823 1456056000 4.8817 1456063200 4.8801 1456070400 4.8879 1456077600 4.8845 1456084800 4.8849 1456092000 4.8841 1456099200 4.8870 1456106400 4.8856 1456113600 4.8858 1456120800 4.8717 1456128000 4.8684 1456135200 4.8763 1456142400 4.8829 1456149600 4.8791 1456156800 4.8737 1456164000 4.8683 1456171200 4.8822 1456178400 4.8841 1456185600 4.8875 1456192800 4.8792 1456200000 4.8737 1456207200 4.8805 1456214400 4.8803 1456221600 4.8770 1456228800 4.8764 1456236000 4.8727 1456243200 4.8807 1456250400 4.8716 1456257600 4.8837 1456264800 4.8847 1456272000 4.8823 1456279200 4.8740 1456286400 4.8780 1456293600 4.8696 1456300800 4.8792 1456308000 4.8778 1456315200 4.8852 1456322400 4.8798 1456329600 4.8859 1456336800 4.8907 1456344000 4.8735 1456351200 4.8737 1456358400 4.8660 1456365600 4.8717 1456372800 4.8680 1456380000 4.8504 1456387200 4.8620 1456394400 4.8613 1456401600 4.8572 1456408800 4.8640 1456416000 4.8622 1456423200 4.8578 1456430400 4.8709 1456437600 4.8692 1456444800 4.8659 1456452000 4.8640 1456459200 4.8701 1456466400 4.8666 1456473600 4.8760 1456480800 4.8706 1456488000 4.8764 1456495200 4.8662 1456502400 4.8577 1456509600 4.8574 1456516800 4.8618 1456524000 4.8591 1456531200 4.8622 1456538400 4.8610 1456545600 4.8657 1456552800 4.8623 1456560000 4.8642 1456567200 4.8584 1456574400 4.8583 1456581600 4.8576 1456588800 4.8639 1456596000 4.8609 1456603200 4.8653 1456610400 4.8633 1456617600 4.8616 1456624800 4.8576 1456632000 4.8629 1456639200 4.8599 1456646400 4.8616 1456653600 4.8583 1456660800 4.8597 1456668000 4.8618 1456675200 4.8641 1456682400 4.8651 1456689600 4.8680 1456696800 4.8631 1456704000 4.8656 1456711200 4.8645 1456718400 4.8507 1456725600 4.8410 1456732800 4.8479 1456740000 4.8418 1456747200 4.8473 1456754400 4.8456 1456761600 4.8485 1456768800 4.8438 1456776000 4.8407 1456783200 4.8328 1456797600 4.8357 1456790400 4.8368 1456804800 4.8428 1456812000 4.8378 1456819200 4.8412 1456826400 4.8374 1456833600 4.8372 1456840800 4.8354 1456848000 4.8466 1456855200 4.8440 1456862400 4.8412 1456869600 4.8323 1456876800 4.8336 1456884000 4.8359 1456891200 4.8395 1456898400 4.8353 1456905600 4.8376 1456912800 4.8367 1456920000 4.8358 1456927200 4.8323 1456934400 4.8339 1456941600 4.8299 1456948800 4.8424 1456956000 4.8409 1456963200 4.8404 1456970400 4.8448 1456977600 4.8500 1456984800 4.8477 1456992000 4.8489 1456999200 4.8477 1457006400 4.8456 1457013600 4.8525 1457020800 4.8557 1457028000 4.8537 1457035200 4.8631 1457042400 4.8474 1457049600 4.8597 1457056800 4.8518 1457064000 4.8516 1457071200 4.8727 1457078400 4.8566 1457085600 4.8469 1457092800 4.8514 1457100000 4.8507 1457107200 4.8596 1457114400 4.8566 1457121600 4.8688 1457128800 4.8665 1457136000 4.8711 1457143200 4.8632 1457150400 4.8802 1457157600 4.8713 1457164800 4.8776 1457172000 4.8700 1457179200 4.8751 1457186400 4.8692 1457193600 4.8738 1457200800 4.8691 1457208000 4.8775 1457215200 4.8718 1457222400 4.8734 1457229600 4.8708 1457236800 4.8736 1457244000 4.8673 1457251200 4.8586 1457258400 4.8489 1457265600 4.8679 1457272800 4.8658 1457280000 4.8679 1457287200 4.8653 1457294400 4.8637 1457301600 4.8645 1457308800 4.8656 1457316000 4.8636 1457323200 4.8649 1457330400 4.8676 1457337600 4.8640 1457344800 4.8617 1457352000 4.8667 1457359200 4.8539 1457366400 4.8596 1457373600 4.8665 1457380800 4.8708 1457388000 4.8654 1457395200 4.8716 1457402400 4.8692 1457409600 4.8673 1457416800 4.8664 1457424000 4.8692 1457431200 4.8657 1457438400 4.8666 1457445600 4.8640 1457452800 4.8675 1457460000 4.8608 1457467200 4.8602 1457474400 4.8615 1457481600 4.8613 1457488800 4.8605 1457496000 4.8608 1457503200 4.8589 1457510400 4.8572 1457517600 4.8512 1457524800 4.8530 1457532000 4.8552 1457539200 4.8451 1457546400 4.8586 1457553600 4.8629 1457560800 4.8653 1457568000 4.8639 1457575200 4.8674 1457582400 4.8636 1457589600 4.8590 1457596800 4.8723 1457604000 4.8662 1457611200 4.8813 1457618400 4.8796 1457625600 4.8856 1457632800 4.8844 1457640000 4.8832 1457647200 4.8847 1457654400 4.8938 1457661600 4.8911 1457668800 4.8909 1457676000 4.8883 1457683200 4.8906 1457690400 4.9004 1457697600 4.9056 1457704800 4.8930 1457712000 4.8950 1457719200 4.8887 1457726400 4.8922 1457733600 4.8804 1457740800 4.8796 1457748000 4.8859 1457755200 4.8887 1457762400 4.8821 1457769600 4.8899 1457776800 4.8861 1457784000 4.8938 1457791200 4.8920 1457798400 4.8943 1457805600 4.8825 1457812800 4.8934 1457820000 4.8927 1457827200 4.8826 1457834400 4.8806 1457841600 4.8847 1457848800 4.8824 1457856000 4.8741 1457863200 4.8815 1457870400 4.8881 1457877600 4.8825 1457884800 4.8877 1457892000 4.8731 1457899200 4.8765 1457906400 4.8743 1457913600 4.8789 1457920800 4.8741 1457928000 4.8761 1457935200 4.8741 1457942400 4.8771 1457949600 4.8809 1457956800 4.8476 1457964000 4.8819 1457971200 4.8857 1457978400 4.8832 1457985600 4.8893 1457992800 4.8850 1458000000 4.8829 1458007200 4.8823 1458014400 4.8800 1458021600 4.8769 1458028800 4.8812 1458036000 4.8791 1458043200 4.8805 1458050400 4.8799 1458057600 4.8853 1458064800 4.8797 1458072000 4.8827 1458079200 4.8867 1458086400 4.8859 1458093600 4.8840 1458100800 4.8865 1458108000 4.8811 1458115200 4.8802 1458122400 4.8746 1458129600 4.8803 1458136800 4.8756 1458144000 4.8803 1458151200 4.8867 1458158400 4.8932 1458165600 4.8945 1458172800 4.8968 1458180000 4.8967 1458187200 4.8964 1458194400 4.8987 1458201600 4.8977 1458208800 4.8974 1458216000 4.9028 1458223200 4.8984 1458230400 4.8990 1458237600 4.8996 1458244800 4.8936 1458252000 4.8980 1458259200 4.9049 1458266400 4.9041 1458273600 4.9053 1458280800 4.9053 1458288000 4.9074 1458295200 4.9148 1458302400 4.9096 1458309600 4.9035 1458316800 4.8998 1458324000 4.8932 1458331200 4.8975 1458338400 4.8909 1458345600 4.8926 1458352800 4.8924 1458360000 4.9017 1458367200 4.8988 1458374400 4.9013 1458381600 4.8961 1458388800 4.9018 1458396000 4.9040 1458403200 4.9040 1458410400 4.9018 1458417600 4.8457 1458424800 4.9022 1458432000 4.9005 1458439200 4.8956 1458446400 4.8972 1458453600 4.8946 1458460800 4.9050 1458468000 4.8968 1458475200 4.9076 1458482400 4.9053 1458489600 4.9079 1458496800 4.9072 1458504000 4.8907 1458511200 4.9054 1458518400 4.9049 1458525600 4.9031 1458532800 4.9025 1458540000 4.9000 1458547200 4.9079 1458554400 4.8920 1458561600 4.8957 1458568800 4.8882 1458576000 4.8928 1458583200 4.8751 1458590400 4.8998 1458597600 4.9002 1458604800 4.9021 1458612000 4.9007 1458619200 4.8999 1458626400 4.8312 1458633600 4.8735 1458640800 4.8776 1458648000 4.8795 1458655200 4.8797 1458662400 4.8871 1458669600 4.8951 1458676800 4.8946 1458684000 4.8589 1458691200 4.8722 1458698400 4.8892 1458705600 4.8939 1458712800 4.8884 1458720000 4.8519 1458727200 4.8479 1458734400 4.8392 1458741600 4.8429 1458748800 4.8512 1458756000 4.8433 1458763200 4.8420 1458770400 4.8410 1458777600 4.8447 1458784800 4.8448 1458792000 4.8478 1458799200 4.8440 1458806400 4.8539 1458813600 4.8506 1458820800 4.8527 1458828000 4.8475 1458835200 4.8419 1458842400 4.8374 1458849600 4.8440 1458856800 4.7960 1458864000 4.7967 1458871200 4.7867 1458878400 4.7881 1458885600 4.7785 1458892800 4.7915 1458900000 4.7882 1458907200 4.7933 1458914400 4.7869 1458921600 4.7886 1458928800 4.7922 1458936000 4.7937 1458943200 4.7917 1458950400 4.7944 1458957600 4.7914 1458964800 4.7914 1458972000 4.7929 1458979200 4.7951 1458986400 4.7926 1458993600 4.7914 1459000800 4.7917 1459008000 4.7946 1459015200 4.7929 1459022400 4.7954 1459029600 4.7896 1459036800 4.7919 1459044000 4.7899 1459051200 4.7923 1459058400 4.7862 1459065600 4.7912 1459072800 4.7906 1459080000 4.7938 1459087200 4.7896 1459094400 4.7919 1459101600 4.7882 1459108800 4.7881 1459116000 4.7852 1459123200 4.7884 1459130400 4.7872 1459137600 4.7901 1459144800 4.7867 1459152000 4.7889 1459159200 4.7832 1459166400 4.7839 1459173600 4.7803 1459180800 4.7844 1459188000 4.7832 1459195200 4.7870 1459202400 4.7750 1459209600 4.7807 1459216800 4.7735 1459224000 4.7770 1459231200 4.7684 1459238400 4.7773 1459245600 4.7699 1459252800 4.7609 1459260000 4.7594 1459267200 4.7594 1459274400 4.7775 1459281600 4.7790 1459288800 4.7739 1459296000 4.8243 1459303200 4.8215 1459310400 4.7765 1459317600 4.7748 1459324800 4.7828 1459332000 4.7813 1459339200 4.7808 1459346400 4.7776 1459353600 4.7765 1459360800 4.7746 1459368000 4.7783 1459375200 4.7758 1459382400 4.7761 1459389600 4.7609 1459396800 4.7776 1459404000 4.7708 1459411200 4.7734 1459418400 4.7774 1459425600 4.7788 1459432800 4.7826 1459440000 4.7818 1459447200 4.7863 1459454400 4.7778 1459461600 4.7810 1459476000 4.7731 1459468800 4.7746 1459483200 4.7812 1459490400 4.7594 1459497600 4.7502 1459504800 4.7490 1459512000 4.7728 1459519200 4.7696 1459526400 4.7681 1459533600 4.7713 1459540800 4.7759 1459548000 4.7795 1459555200 4.7709 1459562400 4.7711 1459569600 4.7731 1459576800 4.7707 1459584000 4.7744 1459591200 4.7711 1459598400 4.7744 1459605600 4.7712 1459612800 4.7743 1459620000 4.7542 1459627200 4.7581 1459634400 4.7574 1459641600 4.7621 1459648800 4.7561 1459656000 4.7744 1459663200 4.7721 1459670400 4.7751 1459677600 4.7736 1459684800 4.7759 1459692000 4.7709 1459699200 4.7751 1459706400 4.7731 1459713600 4.7771 1459720800 4.7599 1459728000 4.7634 1459735200 4.7619 1459742400 4.7676 1459749600 4.7589 1459756800 4.7651 1459764000 4.7662 1459771200 4.7691 1459778400 4.7798 1459785600 4.7716 1459792800 4.7764 1459800000 4.7512 1459807200 4.7774 1459814400 4.7763 1459821600 4.7736 1459828800 4.7711 1459836000 4.7841 1459843200 4.7848 1459850400 4.7814 1459857600 4.7774 1459864800 4.7718 1459872000 4.7731 1459879200 4.7689 1459886400 4.7696 1459893600 4.7716 1459900800 4.7614 1459908000 4.7591 1459915200 4.7586 1459922400 4.7617 1459929600 4.7726 1459936800 4.7729 1459944000 4.7744 1459951200 4.7699 1459958400 4.7669 1459965600 4.7549 1459972800 4.7576 1459980000 4.7552 1459987200 4.7572 1459994400 4.7536 1460001600 4.7531 1460008800 4.7626 1460016000 4.7729 1460023200 4.7601 1460030400 4.7566 1460037600 4.7576 1460044800 4.7518 1460052000 4.7538 1460059200 4.7523 1460066400 4.7503 1460073600 4.7484 1460080800 4.7438 1460088000 4.7539 1460095200 4.7533 1460102400 4.7602 1460109600 4.7564 1460116800 4.7571 1460124000 4.7579 1460131200 4.7592 1460138400 4.7601 1460145600 4.7637 1460152800 4.7597 1460160000 4.7626 1460167200 4.7627 1460174400 4.7634 1460181600 4.7579 1460188800 4.7579 1460196000 4.7607 1460203200 4.7702 1460210400 4.7674 1460217600 4.7709 1460224800 4.7675 1460232000 4.7660 1460239200 4.7639 1460246400 4.7694 1460253600 4.7677 1460260800 4.7656 1460268000 4.7571 1460275200 4.7581 1460282400 4.7624 1460289600 4.7684 1460296800 4.7788 1460304000 4.7768 1460311200 4.7776 1460318400 4.7776 1460325600 4.7757 1460332800 4.7773 1460340000 4.7753 1460347200 4.7770 1460354400 4.7740 1460361600 4.7773 1460368800 4.7828 1460376000 4.7826 1460383200 4.7831 1460390400 4.7780 1460397600 4.7718 1460404800 4.7725 1460412000 4.7682 1460419200 4.7725 1460426400 4.7717 1460433600 4.7657 1460440800 4.7646 1460448000 4.7659 1460455200 4.7695 1460462400 4.7710 1460469600 4.7733 1460476800 4.7834 1460484000 4.7760 1460491200 4.7745 1460498400 4.7692 1460505600 4.7753 1460512800 4.7702 1460520000 4.7702 1460527200 4.7720 1460534400 4.7738 1460541600 4.7783 1460548800 4.7766 1460556000 4.7682 1460563200 4.7665 1460570400 4.7755 1460577600 4.7705 1460584800 4.7659 1460592000 4.7707 1460599200 4.7684 1460606400 4.7730 1460613600 4.7715 1460620800 4.7717 1460628000 4.7715 1460635200 4.7730 1460642400 4.7717 1460649600 4.7728 1460656800 4.7750 1460664000 4.7788 1460671200 4.7796 1460678400 4.7826 1460685600 4.7723 1460692800 4.7766 1460700000 4.7710 1460707200 4.7710 1460714400 4.7688 1460721600 4.7688 1460728800 4.7664 1460736000 4.7787 1460743200 4.7761 1460750400 4.7778 1460757600 4.7687 1460764800 4.7703 1460772000 4.7673 1460779200 4.7736 1460786400 4.7705 1460793600 4.7748 1460800800 4.7748 1460808000 4.7771 1460815200 4.7751 1460822400 4.7746 1460829600 4.7692 1460836800 4.7746 1460844000 4.7759 1460851200 4.7776 1460858400 4.7756 1460865600 4.8173 1460872800 4.8197 1460880000 4.8228 1460887200 4.7761 1460894400 4.7783 1460901600 4.7730 1460908800 4.7740 1460916000 4.7720 1460923200 4.7751 1460930400 4.7715 1460937600 4.7741 1460944800 4.7718 1460952000 4.7736 1460959200 4.7505 1460966400 4.7695 1460973600 4.7710 1460980800 4.7670 1460988000 4.7721 1460995200 4.7741 1461002400 4.7713 1461009600 4.7711 1461016800 4.7677 1461024000 4.7735 1461031200 4.7698 1461038400 4.7685 1461045600 4.7713 1461052800 4.7715 1461060000 4.7672 1461067200 4.7687 1461074400 4.7731 1461081600 4.7734 1461088800 4.7692 1461096000 4.7716 1461103200 4.7673 1461110400 4.7784 1461117600 4.7624 1461124800 4.7660 1461132000 4.7593 1461139200 4.7606 1461146400 4.7585 1461153600 4.7609 1461160800 4.7644 1461168000 4.7677 1461175200 4.7672 1461182400 4.7682 1461189600 4.7685 1461196800 4.7708 1461204000 4.7678 1461211200 4.7700 1461218400 4.7543 1461225600 4.7635 1461232800 4.7744 1461240000 4.7760 1461247200 4.7741 1461254400 4.7762 1461261600 4.7734 1461268800 4.7719 1461276000 4.7820 1461283200 4.7604 1461290400 4.7594 1461297600 4.7583 1461304800 4.7594 1461312000 4.7599 1461319200 4.7573 1461326400 4.7578 1461333600 4.7566 1461340800 4.7637 1461348000 4.7542 1461355200 4.7593 1461362400 4.7563 1461369600 4.7599 1461376800 4.7565 1461384000 4.7599 1461391200 4.7583 1461398400 4.7598 1461405600 4.7560 1461412800 4.7594 1461420000 4.7570 1461427200 4.7561 1461434400 4.7535 1461441600 4.7560 1461448800 4.7555 1461456000 4.7553 1461463200 4.7512 1461470400 4.7552 1461477600 4.7568 1461484800 4.7581 1461492000 4.7545 1461499200 4.7611 1461506400 4.7588 1461513600 4.7621 1461520800 4.7583 1461528000 4.7603 1461535200 4.7555 1461542400 4.7591 1461549600 4.7563 1461556800 4.7576 1461564000 4.7558 1461571200 4.7591 1461578400 4.7601 1461585600 4.7619 1461592800 4.7576 1461600000 4.7561 1461607200 4.7535 1461614400 4.7589 1461621600 4.7619 1461628800 4.7627 1461636000 4.7601 1461643200 4.7657 1461650400 4.7614 1461657600 4.7612 1461664800 4.7609 1461672000 4.7604 1461679200 4.7591 1461686400 4.7596 1461693600 4.7585 1461700800 4.7576 1461708000 4.7496 1461715200 4.7568 1461722400 4.7571 1461729600 4.7596 1461736800 4.7573 1461744000 4.7616 1461751200 4.7557 1461758400 4.7696 1461765600 4.7573 1461772800 4.7631 1461780000 4.7652 1461787200 4.7649 1461794400 4.7608 1461801600 4.7590 1461808800 4.7581 1461816000 4.7603 1461823200 4.7547 1461830400 4.7532 1461837600 4.7562 1461844800 4.7668 1461852000 4.7703 1461859200 4.7673 1461866400 4.7663 1461873600 4.7683 1461880800 4.7680 1461888000 4.7678 1461895200 4.7655 1461902400 4.7611 1461909600 4.7699 1461916800 4.7722 1461924000 4.7684 1461931200 4.7694 1461938400 4.7647 1461945600 4.7696 1461952800 4.7640 1461960000 4.7667 1461967200 4.7356 1461974400 4.7413 1461981600 4.7396 1461988800 4.7427 1461996000 4.7440 1462003200 4.7440 1462010400 4.7383 1462017600 4.7444 1462024800 4.7390 1462032000 4.6915 1462039200 4.6690 1462046400 4.6711 1462053600 4.6895 1462068000 4.6879 1462060800 4.6606 1462075200 4.6904 1462082400 4.6879 1462089600 4.6904 1462096800 4.6845 1462104000 4.6891 1462111200 4.6862 1462118400 4.6891 1462125600 4.6855 1462132800 4.6879 1462140000 4.6850 1462147200 4.6810 1462154400 4.6845 1462161600 4.6850 1462168800 4.6845 1462176000 4.6860 1462183200 4.6855 1462190400 4.6830 1462197600 4.6800 1462204800 4.6783 1462212000 4.6809 1462219200 4.6805 1462226400 4.6777 1462233600 4.6867 1462240800 4.6823 1462248000 4.6808 1462255200 4.6779 1462262400 4.6743 1462269600 4.6755 1462276800 4.6738 1462284000 4.6730 1462291200 4.6769 1462298400 4.6755 1462305600 4.6787 1462312800 4.6772 1462320000 4.6706 1462327200 4.6694 1462334400 4.6696 1462341600 4.6702 1462348800 4.6680 1462356000 4.6768 1462363200 4.6767 1462370400 4.6775 1462377600 4.6762 1462384800 4.6728 1462392000 4.6724 1462399200 4.6728 1462406400 4.6713 1462413600 4.6576 1462420800 4.6580 1462428000 4.6540 1462435200 4.7163 1462442400 4.7106 1462449600 4.7158 1462456800 4.7154 1462464000 4.7198 1462471200 4.7118 1462478400 4.7230 1462485600 4.7219 1462492800 4.7224 1462500000 4.7203 1462507200 4.7242 1462514400 4.7183 1462521600 4.7242 1462528800 4.7255 1462536000 4.7276 1462543200 4.7231 1462550400 4.7206 1462557600 4.7201 1462564800 4.7308 1462572000 4.7255 1462579200 4.7152 1462586400 4.7110 1462593600 4.7136 1462600800 4.7058 1462608000 4.7083 1462615200 4.7058 1462622400 4.7144 1462629600 4.7208 1462636800 4.7234 1462644000 4.7239 1462651200 4.7299 1462658400 4.7149 1462665600 4.7083 1462672800 4.7252 1462680000 4.7283 1462687200 4.7262 1462694400 4.7297 1462701600 4.7302 1462708800 4.7330 1462716000 4.7291 1462723200 4.7306 1462730400 4.7280 1462737600 4.7288 1462744800 4.7265 1462752000 4.7289 1462759200 4.7273 1462766400 4.7328 1462773600 4.7267 1462780800 4.7262 1462788000 4.7236 1462795200 4.7285 1462802400 4.7288 1462809600 4.7303 1462816800 4.7252 1462824000 4.7249 1462831200 4.7233 1462838400 4.7244 1462845600 4.7181 1462852800 4.7249 1462860000 4.7208 1462867200 4.7251 1462874400 4.7246 1462881600 4.7254 1462888800 4.7202 1462896000 4.7195 1462903200 4.7197 1462910400 4.7184 1462917600 4.7134 1462924800 4.7242 1462932000 4.7147 1462939200 4.7192 1462946400 4.7272 1462953600 4.7137 1462960800 4.7189 1462968000 4.7209 1462975200 4.7160 1462982400 4.7176 1462989600 4.7159 1462996800 4.7355 1463004000 4.7275 1463011200 4.7288 1463018400 4.7267 1463025600 4.7249 1463032800 4.7205 1463040000 4.7253 1463047200 4.7296 1463054400 4.7324 1463061600 4.7295 1463068800 4.7330 1463076000 4.7316 1463083200 4.7353 1463090400 4.7301 1463097600 4.7317 1463104800 4.7300 1463112000 4.7309 1463119200 4.7290 1463126400 4.7221 1463133600 4.7295 1463140800 4.7301 1463148000 4.7272 1463155200 4.7303 1463162400 4.7169 1463169600 4.7202 1463176800 4.7261 1463184000 4.7298 1463191200 4.7253 1463198400 4.7267 1463205600 4.7240 1463212800 4.7263 1463220000 4.7240 1463227200 4.7305 1463234400 4.7280 1463241600 4.7289 1463248800 4.7237 1463256000 4.7258 1463263200 4.7250 1463270400 4.7289 1463277600 4.7256 1463284800 4.7282 1463292000 4.7209 1463299200 4.7279 1463306400 4.7263 1463313600 4.7280 1463320800 4.7272 1463328000 4.7282 1463335200 4.7229 1463342400 4.7261 1463349600 4.7222 1463356800 4.7255 1463364000 4.7234 1463371200 4.7238 1463378400 4.7214 1463385600 4.7217 1463392800 4.7204 1463400000 4.7261 1463407200 4.7169 1463414400 4.7155 1463421600 4.7140 1463428800 4.7210 1463436000 4.7204 1463443200 4.7228 1463450400 4.7186 1463457600 4.7187 1463464800 4.7129 1463472000 4.7170 1463479200 4.7125 1463486400 4.7163 1463493600 4.7123 1463500800 4.7147 1463508000 4.7123 1463515200 4.7145 1463522400 4.7136 1463529600 4.7145 1463536800 4.7128 1463544000 4.7161 1463551200 4.7176 1463558400 4.7049 1463565600 4.7189 1463572800 4.7209 1463580000 4.7173 1463587200 4.7233 1463594400 4.7141 1463601600 4.7137 1463608800 4.7147 1463616000 4.7131 1463623200 4.7139 1463630400 4.7121 1463637600 4.7189 1463644800 4.7160 1463652000 4.7099 1463659200 4.7154 1463666400 4.7075 1463673600 4.7133 1463680800 4.7147 1463688000 4.7680 1463695200 4.7112 1463702400 4.7151 1463709600 4.7144 1463716800 4.7177 1463724000 4.7095 1463731200 4.7184 1463738400 4.7149 1463745600 4.7233 1463752800 4.7291 1463760000 4.7216 1463767200 4.7180 1463774400 4.7227 1463781600 4.7172 1463788800 4.7175 1463796000 4.7164 1463803200 4.7123 1463810400 4.7194 1463817600 4.7217 1463824800 4.7201 1463832000 4.7239 1463839200 4.7222 1463846400 4.7309 1463853600 4.7221 1463860800 4.7235 1463868000 4.7217 1463875200 4.7311 1463882400 4.7300 1463889600 4.7327 1463896800 4.7322 1463904000 4.7351 1463911200 4.7304 1463918400 4.7353 1463925600 4.7324 1463932800 4.7354 1463940000 4.7333 1463947200 4.7388 1463954400 4.7359 1463961600 4.7375 1463968800 4.7372 1463976000 4.7321 1463983200 4.7330 1463990400 4.7356 1463997600 4.7330 1464004800 4.7313 1464012000 4.7276 1464019200 4.7246 1464026400 4.7208 1464033600 4.7287 1464040800 4.7282 1464048000 4.7324 1464055200 4.7289 1464062400 4.7306 1464069600 4.7377 1464076800 4.7364 1464084000 4.7326 1464091200 4.7368 1464098400 4.7319 1464105600 4.7319 1464112800 4.7289 1464120000 4.7273 1464127200 4.7082 1464134400 4.7077 1464141600 4.7057 1464148800 4.7042 1464156000 4.7033 1464163200 4.7026 1464170400 4.7119 1464177600 4.7156 1464184800 4.7131 1464192000 4.7161 1464199200 4.7161 1464206400 4.7190 1464213600 4.7161 1464220800 4.7182 1464228000 4.7153 1464235200 4.7203 1464242400 4.7107 1464249600 4.7112 1464256800 4.7090 1464264000 4.7148 1464271200 4.7106 1464278400 4.7045 1464285600 4.7037 1464292800 4.7195 1464300000 4.7148 1464307200 4.7209 1464314400 4.7196 1464321600 4.7223 1464328800 4.7258 1464336000 4.7255 1464343200 4.7176 1464350400 4.7237 1464357600 4.7298 1464364800 4.7340 1464372000 4.7360 1464379200 4.7412 1464386400 4.7319 1464393600 4.7254 1464400800 4.7254 1464408000 4.7374 1464415200 4.7345 1464422400 4.7337 1464429600 4.7275 1464436800 4.7303 1464444000 4.7275 1464451200 4.7342 1464458400 4.7348 1464465600 4.7356 1464472800 4.7342 1464480000 4.7369 1464487200 4.7339 1464494400 4.7374 1464501600 4.7359 1464508800 4.7243 1464516000 4.7280 1464523200 4.7296 1464530400 4.7275 1464537600 4.7308 1464544800 4.7288 1464552000 4.7296 1464559200 4.7269 1464566400 4.7372 1464573600 4.7339 1464580800 4.7380 1464588000 4.7364 1464595200 4.7338 1464602400 4.7348 1464609600 4.7338 1464616800 4.7308 1464624000 4.7275 1464631200 4.7271 1464638400 4.7267 1464645600 4.7176 1464652800 4.7238 1464660000 4.7234 1464667200 4.7222 1464674400 4.7189 1464681600 4.7236 1464688800 4.7252 1464696000 4.7310 1464703200 4.7274 1464710400 4.7275 1464717600 4.7301 1464724800 4.7291 1464732000 4.7234 1464746400 4.7227 1464739200 4.7213 1464753600 4.7221 1464760800 4.7197 1464768000 4.7175 1464775200 4.7133 1464782400 4.7214 1464789600 4.7205 1464796800 4.7218 1464804000 4.7348 1464811200 4.7098 1464818400 4.7150 1464825600 4.7189 1464832800 4.7170 1464840000 4.7245 1464847200 4.7244 1464854400 4.7255 1464861600 4.7155 1464868800 4.7099 1464876000 4.7148 1464883200 4.7125 1464890400 4.7111 1464897600 4.7135 1464904800 4.7103 1464912000 4.7138 1464919200 4.7125 1464926400 4.7149 1464933600 4.7121 1464940800 4.7143 1464948000 4.7084 1464955200 4.7191 1464962400 4.7226 1464969600 4.7216 1464976800 4.7194 1464984000 4.7233 1464991200 4.7221 1464998400 4.7233 1465005600 4.7209 1465012800 4.7250 1465020000 4.7205 1465027200 4.7205 1465034400 4.7174 1465041600 4.7224 1465048800 4.7161 1465056000 4.7153 1465063200 4.7120 1465070400 4.7143 1465077600 4.6603 1465084800 4.6656 1465092000 4.7152 1465099200 4.7181 1465106400 4.7159 1465113600 4.7073 1465120800 4.7058 1465128000 4.7127 1465135200 4.7085 1465142400 4.7190 1465149600 4.7171 1465156800 4.7160 1465164000 4.7182 1465171200 4.7172 1465178400 4.7185 1465185600 4.7210 1465192800 4.7183 1465200000 4.7243 1465207200 4.7164 1465214400 4.7209 1465221600 4.7179 1465228800 4.7244 1465236000 4.7221 1465243200 4.7215 1465250400 4.7134 1465257600 4.7161 1465264800 4.7185 1465272000 4.7228 1465279200 4.7204 1465286400 4.7210 1465293600 4.7174 1465300800 4.7219 1465308000 4.7171 1465315200 4.7253 1465322400 4.7201 1465329600 4.7255 1465336800 4.7225 1465344000 4.7229 1465351200 4.7227 1465358400 4.7252 1465365600 4.7249 1465372800 4.7227 1465380000 4.7248 1465387200 4.7259 1465394400 4.7213 1465401600 4.7233 1465408800 4.7196 1465416000 4.7196 1465423200 4.7191 1465430400 4.7186 1465437600 4.7041 1465444800 4.7066 1465452000 4.7207 1465459200 4.7218 1465466400 4.7009 1465473600 4.7221 1465480800 4.7120 1465488000 4.7156 1465495200 4.7128 1465502400 4.7134 1465509600 4.7108 1465516800 4.7123 1465524000 4.7109 1465531200 4.7139 1465538400 4.7109 1465545600 4.7064 1465552800 4.7096 1465560000 4.7117 1465567200 4.7107 1465574400 4.7048 1465581600 4.7017 1465588800 4.7017 1465596000 4.6939 1465603200 4.6955 1465610400 4.6973 1465617600 4.7000 1465624800 4.6980 1465632000 4.7058 1465639200 4.6983 1465646400 4.7028 1465653600 4.6960 1465660800 4.7021 1465682340 4.6998 1465682400 4.6998 1465689600 4.7021 1465696800 4.7001 1465704000 4.7015 1465711200 4.7005 1465718400 4.7052 1465725600 4.6943 1465732800 4.7034 1465740000 4.7012 1465747200 4.7031 1465754400 4.6992 1465761600 4.7004 1465768800 4.6974 1465776000 4.7005 1465783200 4.7018 1465790400 4.7039 1465797600 4.7017 1465804800 4.7040 1465812000 4.7018 1465819200 4.7032 1465826400 4.6990 1465833600 4.7025 1465840800 4.7023 1465848000 4.6997 1465855200 4.6977 1465862400 4.7037 1465869600 4.7002 1465876800 4.7047 1465884000 4.7039 1465891200 4.7058 1465898400 4.6948 1465905600 4.6935 1465912800 4.6906 1465920000 4.6925 1465927200 4.6842 1465934400 4.6828 1465941600 4.6763 1465948800 4.6786 1465956000 4.6767 1465963200 4.6781 1465970400 4.6706 1465977600 4.6756 1465984800 4.6694 1465992000 4.6645 1465999200 4.6628 1466006400 4.6640 1466013600 4.6593 1466020800 4.6572 1466028000 4.6505 1466035200 4.6499 1466042400 4.6499 1466049600 4.6380 1466056800 4.6365 1466064000 4.6338 1466071200 4.6335 1466078400 4.6315 1466085600 4.6274 1466092800 4.6337 1466100000 4.6328 1466107200 4.6392 1466114400 4.6352 1466121600 4.6355 1466128800 4.6308 1466136000 4.6331 1466143200 4.6317 1466150400 4.6389 1466157600 4.6474 1466164800 4.6506 1466172000 4.6421 1466179200 4.6438 1466186400 4.6441 1466193600 4.6528 1466200800 4.6532 1466208000 4.6509 1466215200 4.6489 1466222400 4.6523 1466229600 4.6419 1466236800 4.6575 1466244000 4.6500 1466251200 4.6528 1466258400 4.6486 1466265600 4.6479 1466272800 4.6496 1466280000 4.6456 1466287200 4.6320 1466294400 4.6472 1466301600 4.6472 1466308800 4.6496 1466316000 4.6478 1466323200 4.6436 1466330400 4.6456 1466337600 4.6482 1466344800 4.6442 1466352000 4.6487 1466359200 4.6644 1466366400 4.6685 1466373600 4.6668 1466380800 4.6563 1466388000 4.6542 1466395200 4.6598 1466402400 4.6534 1466409600 4.6549 1466416800 4.6492 1466424000 4.6476 1466431200 4.6516 1466438400 4.6539 1466445600 4.6510 1466452800 4.6494 1466460000 4.6521 1466467200 4.6572 1466474400 4.6557 1466481600 4.6601 1466488800 4.6581 1466496000 4.6630 1466503200 4.6531 1466510400 4.6629 1466517600 4.6653 1466524800 4.6776 1466532000 4.6758 1466539200 4.6797 1466546400 4.6787 1466553600 4.6797 1466560800 4.6790 1466568000 4.6830 1466575200 4.6813 1466582400 4.6826 1466589600 4.6839 1466596800 4.6854 1466604000 4.6791 1466611200 4.6777 1466618400 4.6715 1466625600 4.6770 1466632800 4.6668 1466640000 4.6673 1466647200 4.6641 1466654400 4.6595 1466661600 4.6689 1466668800 4.5562 1466676000 4.5516 1466683200 4.5567 1466690400 4.5545 1466697600 4.5538 1466704800 4.5530 1466712000 4.5517 1466719200 4.5523 1466726400 4.5536 1466733600 4.5533 1466740800 4.5545 1466748000 4.5507 1466755200 4.5536 1466762400 4.5578 1466769600 4.5591 1466776800 4.5591 1466784000 4.5596 1466791200 4.5553 1466798400 4.5565 1466805600 4.5543 1466812800 4.5591 1466820000 4.5559 1466827200 4.5582 1466834400 4.5564 1466841600 4.5585 1466848800 4.5542 1466856000 4.5552 1466863200 4.5574 1466870400 4.5607 1466877600 4.5532 1466884800 4.5545 1466892000 4.5597 1466899200 4.5606 1466906400 4.5683 1466913600 4.5646 1466920800 4.5645 1466928000 4.5655 1466935200 4.5642 1466942400 4.5635 1466949600 4.5611 1466956800 4.5623 1466964000 4.5622 1466971200 4.5641 1466978400 4.5619 1466985600 4.5673 1466992800 4.5629 1467000000 4.5645 1467007200 4.5585 1467014400 4.5614 1467021600 4.5575 1467028800 4.5552 1467036000 4.5547 1467043200 4.5539 1467050400 4.5539 1467057600 4.5544 1467064800 4.5491 1467072000 4.5501 1467079200 4.5485 1467086400 4.5523 1467093600 4.5494 1467100800 4.5516 1467108000 4.5508 1467115200 4.5529 1467122400 4.5491 1467129600 4.5489 1467136800 4.5443 1467144000 4.5489 1467151200 4.5455 1467158400 4.5392 1467165600 4.5363 1467172800 4.5398 1467180000 4.5376 1467187200 4.5431 1467194400 4.5424 1467201600 4.5404 1467208800 4.5255 1467216000 4.5353 1467223200 4.5342 1467230400 4.5442 1467237600 4.5421 1467244800 4.5459 1467252000 4.5447 1467259200 4.5468 1467266400 4.5465 1467273600 4.5473 1467280800 4.5442 1467288000 4.5481 1467295200 4.5442 1467302400 4.5355 1467309600 4.5338 1467316800 4.5384 1467324000 4.5296 1467338400 4.5355 1467331200 4.5304 1467345600 4.5130 1467352800 4.5130 1467360000 4.5133 1467367200 4.5065 1467374400 4.5089 1467381600 4.5326 1467388800 4.5381 1467396000 4.5372 1467403200 4.5371 1467410400 4.5364 1467417600 4.5384 1467424800 4.5400 1467432000 4.5423 1467439200 4.5395 1467446400 4.5416 1467453600 4.5390 1467460800 4.5407 1467468000 4.5406 1467482400 4.5393 1467489600 4.5408 1467496800 4.5299 1467504000 4.5385 1467511200 4.5351 1467518400 4.5416 1467525600 4.5423 1467532800 4.5430 1467540000 4.5443 1467547200 4.5468 1467554400 4.5433 1467561600 4.5446 1467568800 4.5431 1467576000 4.5443 1467583200 4.5439 1467590400 4.5462 1467597600 4.5433 1467604800 4.5450 1467612000 4.5429 1467619200 4.5443 1467626400 4.5427 1467633600 4.5436 1467640800 4.5407 1467648000 4.5459 1467655200 4.5452 1467662400 4.5440 1467669600 4.5420 1467684000 4.5414 1467691200 4.5421 1467698400 4.5378 1467705600 4.5431 1467712800 4.5380 1467720000 4.5447 1467727200 4.5395 1467734400 4.5400 1467741600 4.5457 1467748800 4.5426 1467756000 4.5228 1467763200 4.5276 1467770400 4.5261 1467777600 4.5234 1467784800 4.5231 1467792000 4.5194 1467799200 4.5207 1467806400 4.5194 1467813600 4.5115 1467820800 4.5156 1467828000 4.5157 1467835200 4.5168 1467842400 4.5176 1467849600 4.5227 1467856800 4.5213 1467864000 4.5240 1467871200 4.5275 1467878400 4.5275 1467885600 4.5226 1467892800 4.5325 1467900000 4.5352 1467907200 4.5390 1467914400 4.5370 1467921600 4.5362 1467928800 4.5340 1467936000 4.5378 1467943200 4.5331 1467950400 4.5325 1467957600 4.5368 1467964800 4.5357 1467972000 4.5304 1467979200 4.5360 1467986400 4.5387 1467993600 4.5447 1468000800 4.5358 1468008000 4.5397 1468015200 4.5361 1468022400 4.5361 1468029600 4.5305 1468036800 4.5327 1468044000 4.5288 1468051200 4.5316 1468058400 4.5291 1468065600 4.5306 1468072800 4.5294 1468080000 4.5312 1468087200 4.5347 1468094400 4.5178 1468101600 4.5156 1468108800 4.5162 1468116000 4.5143 1468123200 4.5224 1468130400 4.5181 1468137600 4.5169 1468144800 4.5121 1468152000 4.5175 1468159200 4.5168 1468166400 4.5186 1468173600 4.5135 1468180800 4.5132 1468188000 4.5097 1468195200 4.5175 1468202400 4.5121 1468209600 4.5132 1468216800 4.5141 1468224000 4.5184 1468231200 4.5161 1468238400 4.5162 1468245600 4.5157 1468252800 4.5169 1468260000 4.5144 1468267200 4.5185 1468274400 4.5148 1468281600 4.5149 1468288800 4.5097 1468296000 4.5122 1468303200 4.5109 1468310400 4.5092 1468317600 4.5058 1468324800 4.5075 1468332000 4.5081 1468339200 4.5091 1468346400 4.5104 1468353600 4.5019 1468360800 4.4969 1468368000 4.4959 1468375200 4.4910 1468382400 4.4867 1468389600 4.4949 1468396800 4.5010 1468404000 4.4977 1468411200 4.5011 1468418400 4.4976 1468425600 4.4906 1468432800 4.4885 1468440000 4.5026 1468447200 4.4993 1468454400 4.4729 1468461600 4.4990 1468468800 4.4886 1468476000 4.4824 1468483200 4.4889 1468490400 4.4904 1468497600 4.4944 1468504800 4.4936 1468512000 4.4947 1468519200 4.4891 1468526400 4.4897 1468533600 4.4864 1468540800 4.4845 1468548000 4.4914 1468555200 4.4965 1468562400 4.4955 1468569600 4.4979 1468576800 4.4943 1468584000 4.4988 1468591200 4.4946 1468598400 4.4993 1468605600 4.4961 1468612800 4.4993 1468620000 4.4946 1468627200 4.4977 1468634400 4.4950 1468641600 4.4965 1468648800 4.4927 1468656000 4.4947 1468663200 4.4917 1468670400 4.5037 1468677600 4.5028 1468684800 4.5032 1468692000 4.5011 1468699200 4.5003 1468706400 4.4987 1468713600 4.5022 1468720800 4.4983 1468728000 4.5004 1468735200 4.5021 1468742400 4.5018 1468749600 4.4998 1468756800 4.5010 1468764000 4.4990 1468771200 4.5018 1468778400 4.4966 1468785600 4.4956 1468792800 4.4947 1468800000 4.5012 1468807200 4.4988 1468814400 4.5082 1468821600 4.5089 1468828800 4.5119 1468836000 4.5064 1468843200 4.5130 1468850400 4.5075 1468857600 4.5074 1468864800 4.5115 1468872000 4.5124 1468879200 4.5114 1468886400 4.5153 1468893600 4.5111 1468900800 4.5179 1468908000 4.5141 1468915200 4.5090 1468922400 4.5097 1468929600 4.5156 1468936800 4.5107 1468944000 4.5117 1468951200 4.5097 1468958400 4.5053 1468965600 4.5025 1468972800 4.5039 1468980000 4.5039 1468987200 4.5118 1468994400 4.5087 1469001600 4.5075 1469008800 4.5051 1469016000 4.5107 1469023200 4.5179 1469030400 4.5253 1469037600 4.5232 1469044800 4.5280 1469052000 4.5236 1469059200 4.5250 1469066400 4.5232 1469073600 4.5225 1469080800 4.5188 1469088000 4.5188 1469095200 4.5128 1469102400 4.5138 1469109600 4.5143 1469116800 4.5162 1469124000 4.5119 1469131200 4.5147 1469138400 4.5137 1469145600 4.5074 1469152800 4.5060 1469160000 4.5109 1469167200 4.5062 1469174400 4.5188 1469181600 4.5117 1469188800 4.5144 1469196000 4.5103 1469203200 4.5130 1469210400 4.5081 1469217600 4.4983 1469224800 4.4645 1469232000 4.4967 1469239200 4.5022 1469246400 4.4990 1469253600 4.4907 1469260800 4.4978 1469268000 4.4969 1469275200 4.4973 1469282400 4.4949 1469289600 4.4972 1469296800 4.4956 1469304000 4.5021 1469311200 4.4954 1469318400 4.4994 1469325600 4.4965 1469332800 4.4960 1469340000 4.4904 1469347200 4.4963 1469354400 4.4943 1469361600 4.4933 1469368800 4.4956 1469376000 4.5014 1469383200 4.4983 1469390400 4.5000 1469397600 4.4919 1469404800 4.4842 1469412000 4.4839 1469419200 4.4906 1469426400 4.4733 1469433600 4.4818 1469440800 4.4859 1469448000 4.4890 1469455200 4.4896 1469462400 4.4904 1469469600 4.4907 1469476800 4.4907 1469484000 4.4882 1469491200 4.4891 1469498400 4.4909 1469505600 4.4920 1469512800 4.4895 1469520000 4.4967 1469527200 4.4933 1469534400 4.4804 1469541600 4.4843 1469548800 4.4846 1469556000 4.4834 1469563200 4.4898 1469570400 4.4841 1469577600 4.4886 1469584800 4.4919 1469592000 4.4949 1469599200 4.4873 1469606400 4.4922 1469613600 4.4874 1469620800 4.4826 1469628000 4.4829 1469635200 4.4844 1469642400 4.4806 1469649600 4.4857 1469656800 4.4840 1469664000 4.4773 1469671200 4.4734 1469678400 4.4654 1469685600 4.4689 1469692800 4.4683 1469700000 4.4655 1469707200 4.4697 1469714400 4.4731 1469721600 4.4739 1469728800 4.4671 1469736000 4.4676 1469743200 4.4655 1469750400 4.4678 1469757600 4.4648 1469764800 4.4678 1469772000 4.4739 1469779200 4.4718 1469786400 4.4682 1469793600 4.4678 1469800800 4.4664 1469808000 4.4669 1469815200 4.4689 1469822400 4.4727 1469829600 4.4678 1469836800 4.4714 1469844000 4.4676 1469851200 4.4820 1469858400 4.4803 1469865600 4.4789 1469872800 4.4794 1469880000 4.4798 1469887200 4.4773 1469894400 4.4785 1469901600 4.4637 1469908800 4.4751 1469916000 4.4696 1469923200 4.4188 1469930400 4.4674 1469937600 4.4704 1469944800 4.4709 1469952000 4.4714 1469959200 4.4696 1469966400 4.4724 1469973600 4.4704 1469980800 4.4680 1469988000 4.4689 1469995200 4.4697 1470002400 4.4648 1470016800 4.4653 1470009600 4.4677 1470024000 4.4684 1470031200 4.4646 1470038400 4.4710 1470045600 4.4737 1470052800 4.4737 1470060000 4.4741 1470067200 4.4818 1470074400 4.4753 1470081600 4.4764 1470088800 4.4736 1470096000 4.4816 1470103200 4.4837 1470110400 4.4839 1470117600 4.4838 1470124800 4.4819 1470132000 4.4779 1470139200 4.4829 1470146400 4.4784 1470153600 4.4830 1470160800 4.4871 1470168000 4.4887 1470175200 4.4808 1470182400 4.4831 1470189600 4.4763 1470196800 4.4796 1470204000 4.4791 1470211200 4.4743 1470218400 4.4752 1470225600 4.4739 1470232800 4.4727 1470240000 4.4732 1470247200 4.4742 1470254400 4.4745 1470261600 4.4720 1470268800 4.4725 1470276000 4.4702 1470283200 4.4716 1470290400 4.4755 1470297600 4.4731 1470304800 4.4730 1470312000 4.4724 1470319200 4.4631 1470326400 4.4624 1470333600 4.4687 1470340800 4.4660 1470348000 4.4731 1470355200 4.4759 1470362400 4.4708 1470369600 4.4749 1470376800 4.4743 1470384000 4.4816 1470391200 4.4786 1470398400 4.4733 1470405600 4.4717 1470412800 4.4803 1470420000 4.4845 1470427200 4.4731 1470434400 4.4714 1470441600 4.4680 1470448800 4.4760 1470456000 4.4789 1470463200 4.4784 1470470400 4.4734 1470477600 4.4819 1470484800 4.4830 1470492000 4.4814 1470499200 4.4720 1470506400 4.4818 1470513600 4.4801 1470520800 4.4786 1470528000 4.4833 1470535200 4.4782 1470542400 4.4832 1470549600 4.4826 1470556800 4.4872 1470564000 4.4838 1470571200 4.4865 1470578400 4.4841 1470585600 4.4835 1470592800 4.4817 1470600000 4.4803 1470607200 4.4803 1470614400 4.4842 1470621600 4.4803 1470628800 4.4705 1470636000 4.4801 1470643200 4.4789 1470650400 4.4786 1470657600 4.4797 1470664800 4.4772 1470672000 4.4760 1470679200 4.4760 1470686400 4.4790 1470693600 4.4742 1470700800 4.4753 1470708000 4.4755 1470715200 4.4767 1470722400 4.4742 1470729600 4.4758 1470736800 4.4706 1470744000 4.4748 1470751200 4.4730 1470758400 4.4593 1470765600 4.4709 1470772800 4.4692 1470780000 4.4689 1470787200 4.4696 1470794400 4.4729 1470801600 4.4652 1470808800 4.4634 1470816000 4.4618 1470823200 4.4718 1470830400 4.4696 1470837600 4.4666 1470844800 4.4717 1470852000 4.4663 1470859200 4.4718 1470866400 4.4689 1470873600 4.4682 1470880800 4.4788 1470888000 4.4812 1470895200 4.4834 1470902400 4.4879 1470909600 4.4823 1470916800 4.4827 1470924000 4.4974 1470931200 4.5009 1470938400 4.5006 1470945600 4.4936 1470952800 4.4954 1470960000 4.4949 1470967200 4.4973 1470974400 4.5066 1470981600 4.5026 1470988800 4.5027 1470996000 4.5041 1471003200 4.5046 1471010400 4.5027 1471017600 4.4988 1471024800 4.4934 1471032000 4.4982 1471039200 4.4922 1471046400 4.4976 1471053600 4.4913 1471060800 4.4912 1471068000 4.4908 1471075200 4.4913 1471082400 4.4879 1471089600 4.4908 1471096800 4.4920 1471104000 4.4937 1471111200 4.4901 1471118400 4.4904 1471125600 4.4908 1471132800 4.4896 1471140000 4.4876 1471147200 4.4923 1471154400 4.4904 1471161600 4.4921 1471168800 4.4910 1471176000 4.4928 1471183200 4.4912 1471190400 4.4925 1471197600 4.4903 1471204800 4.4919 1471212000 4.4899 1471219200 4.4918 1471226400 4.4904 1471233600 4.4901 1471240800 4.4896 1471248000 4.4907 1471255200 4.4897 1471262400 4.4896 1471269600 4.4904 1471276800 4.4844 1471284000 4.4863 1471291200 4.4944 1471298400 4.4864 1471305600 4.4852 1471312800 4.4831 1471320000 4.4880 1471327200 4.4863 1471334400 4.4896 1471341600 4.4838 1471348800 4.4878 1471356000 4.4874 1471363200 4.4834 1471370400 4.4816 1471377600 4.4823 1471384800 4.4755 1471392000 4.4827 1471399200 4.4829 1471406400 4.4881 1471413600 4.4687 1471420800 4.4802 1471428000 4.4871 1471435200 4.4836 1471442400 4.4857 1471449600 4.4871 1471456800 4.4846 1471464000 4.4851 1471471200 4.4861 1471478400 4.4894 1471485600 4.4860 1471492800 4.4902 1471500000 4.4914 1471507200 4.4945 1471514400 4.5075 1471521600 4.5051 1471528800 4.5079 1471536000 4.5054 1471543200 4.5088 1471550400 4.5074 1471557600 4.5092 1471564800 4.4942 1471572000 4.4919 1471579200 4.4951 1471586400 4.4936 1471593600 4.4944 1471600800 4.4918 1471608000 4.4925 1471615200 4.4916 1471622400 4.4951 1471629600 4.4894 1471636800 4.4958 1471644000 4.4934 1471651200 4.4940 1471658400 4.4938 1471665600 4.4920 1471672800 4.4914 1471680000 4.4943 1471687200 4.4897 1471694400 4.4920 1471701600 4.4825 1471708800 4.4838 1471716000 4.4894 1471723200 4.4886 1471730400 4.4905 1471737600 4.4925 1471744800 4.4905 1471752000 4.4931 1471759200 4.4897 1471766400 4.4943 1471773600 4.4843 1471780800 4.4893 1471788000 4.4819 1471795200 4.4838 1471802400 4.4818 1471809600 4.4838 1471816800 4.4818 1471824000 4.4836 1471831200 4.4796 1471838400 4.4826 1471845600 4.4800 1471852800 4.4807 1471860000 4.4749 1471867200 4.4775 1471874400 4.4749 1471881600 4.4807 1471888800 4.4821 1471896000 4.4788 1471903200 4.4522 1471910400 4.4618 1471917600 4.4636 1471924800 4.4658 1471932000 4.4796 1471939200 4.4729 1471946400 4.4883 1471953600 4.4868 1471960800 4.4856 1471968000 4.4831 1471975200 4.4823 1471982400 4.4890 1471989600 4.4823 1471996800 4.4861 1472004000 4.4908 1472011200 4.4844 1472018400 4.4848 1472025600 4.4825 1472032800 4.4811 1472040000 4.4775 1472047200 4.4756 1472054400 4.4792 1472061600 4.4782 1472068800 4.4828 1472076000 4.4840 1472083200 4.4862 1472090400 4.4814 1472097600 4.4793 1472104800 4.4770 1472112000 4.4813 1472119200 4.4762 1472126400 4.4815 1472133600 4.4898 1472140800 4.4951 1472148000 4.4830 1472155200 4.4902 1472162400 4.4885 1472169600 4.4875 1472176800 4.4842 1472184000 4.4930 1472191200 4.4907 1472198400 4.4907 1472205600 4.4905 1472212800 4.4886 1472220000 4.4834 1472227200 4.4794 1472234400 4.4871 1472241600 4.4864 1472248800 4.4786 1472256000 4.4784 1472263200 4.4733 1472270400 4.4767 1472277600 4.4753 1472284800 4.4761 1472292000 4.4746 1472299200 4.4819 1472306400 4.4768 1472313600 4.4792 1472320800 4.4717 1472328000 4.4788 1472335200 4.4785 1472342400 4.4766 1472349600 4.4751 1472356800 4.4714 1472364000 4.4806 1472371200 4.4819 1472378400 4.4824 1472385600 4.4837 1472392800 4.4824 1472400000 4.4821 1472407200 4.4828 1472414400 4.4833 1472421600 4.4843 1472428800 4.4847 1472436000 4.4804 1472443200 4.4848 1472450400 4.4783 1472457600 4.4840 1472464800 4.4836 1472472000 4.4832 1472479200 4.4801 1472486400 4.4800 1472493600 4.4795 1472500800 4.4822 1472508000 4.4745 1472515200 4.4777 1472522400 4.4753 1472529600 4.4807 1472536800 4.4757 1472544000 4.4714 1472551200 4.4821 1472558400 4.4817 1472565600 4.4812 1472572800 4.4914 1472580000 4.4865 1472587200 4.4868 1472594400 4.4814 1472601600 4.4865 1472608800 4.4836 1472616000 4.4873 1472623200 4.4866 1472630400 4.4883 1472637600 4.5014 1472644800 4.5000 1472652000 4.5026 1472659200 4.5020 1472666400 4.5082 1472673600 4.5164 1472680800 4.5126 1472695200 4.5083 1472688000 4.5127 1472702400 4.5123 1472709600 4.5120 1472716800 4.5108 1472724000 4.5102 1472731200 4.5098 1472738400 4.5061 1472745600 4.5035 1472752800 4.5057 1472760000 4.4881 1472767200 4.5050 1472774400 4.5123 1472781600 4.5132 1472788800 4.5136 1472796000 4.5121 1472803200 4.5166 1472810400 4.5121 1472817600 4.5142 1472824800 4.5077 1472832000 4.5102 1472839200 4.5091 1472846400 4.5102 1472853600 4.5054 1472860800 4.5089 1472868000 4.5051 1472875200 4.5096 1472882400 4.5037 1472889600 4.5016 1472896800 4.5004 1472904000 4.5027 1472911200 4.5056 1472918400 4.5019 1472925600 4.5028 1472932800 4.5016 1472940000 4.5033 1472947200 4.5088 1472954400 4.5154 1472961600 4.5052 1472968800 4.5028 1472976000 4.5108 1472983200 4.5090 1472990400 4.5118 1472997600 4.5095 1473004800 4.4970 1473012000 4.5106 1473019200 4.5060 1473026400 4.5038 1473033600 4.5083 1473040800 4.5034 1473048000 4.4853 1473055200 4.5057 1473062400 4.5075 1473069600 4.4959 1473076800 4.5035 1473084000 4.5008 1473091200 4.5041 1473098400 4.5023 1473105600 4.5022 1473112800 4.5001 1473120000 4.5020 1473127200 4.5014 1473134400 4.5030 1473141600 4.4961 1473148800 4.4953 1473156000 4.4969 1473163200 4.4978 1473170400 4.4965 1473177600 4.4988 1473184800 4.4763 1473192000 4.4954 1473199200 4.4939 1473206400 4.4915 1473213600 4.4891 1473220800 4.4984 1473228000 4.4941 1473235200 4.5000 1473242400 4.4956 1473249600 4.4932 1473256800 4.4944 1473264000 4.4908 1473271200 4.4851 1473278400 4.4872 1473285600 4.4838 1473292800 4.4826 1473300000 4.4854 1473307200 4.4839 1473314400 4.4791 1473321600 4.4729 1473328800 4.4669 1473336000 4.4878 1473343200 4.4938 1473350400 4.4976 1473357600 4.4881 1473364800 4.4938 1473372000 4.4887 1473379200 4.5093 1473386400 4.4891 1473393600 4.4934 1473400800 4.4952 1473408000 4.4985 1473415200 4.5054 1473422400 4.5074 1473429600 4.5062 1473436800 4.5083 1473444000 4.5061 1473451200 4.5084 1473458400 4.4996 1473465600 4.4965 1473472800 4.4778 1473480000 4.4868 1473487200 4.4825 1473494400 4.5071 1473501600 4.5052 1473508800 4.5040 1473516000 4.5030 1473523200 4.5049 1473530400 4.5063 1473537600 4.5084 1473544800 4.5018 1473552000 4.5036 1473559200 4.5048 1473566400 4.5063 1473573600 4.5022 1473580800 4.5063 1473588000 4.5017 1473595200 4.5038 1473602400 4.5046 1473609600 4.5050 1473616800 4.5033 1473624000 4.5087 1473631200 4.5063 1473638400 4.5064 1473645600 4.5019 1473652800 4.5063 1473660000 4.5071 1473667200 4.5080 1473674400 4.5040 1473681600 4.5025 1473688800 4.5032 1473696000 4.5013 1473703200 4.4944 1473710400 4.4987 1473717600 4.5043 1473724800 4.4998 1473732000 4.5009 1473739200 4.5035 1473746400 4.5009 1473753600 4.4974 1473760800 4.4881 1473768000 4.4970 1473775200 4.4979 1473782400 4.4856 1473789600 4.4956 1473796800 4.4964 1473804000 4.4932 1473811200 4.4948 1473818400 4.4882 1473825600 4.4924 1473832800 4.4879 1473840000 4.4875 1473847200 4.4896 1473854400 4.4976 1473861600 4.4930 1473868800 4.4891 1473876000 4.4884 1473883200 4.4878 1473890400 4.4932 1473897600 4.4914 1473904800 4.4918 1473912000 4.4887 1473919200 4.4911 1473926400 4.4902 1473933600 4.4919 1473940800 4.4998 1473948000 4.4989 1473955200 4.5045 1473962400 4.4960 1473969600 4.5033 1473976800 4.5563 1473984000 4.5551 1473991200 4.5597 1473998400 4.5590 1474005600 4.5662 1474012800 4.5637 1474020000 4.5639 1474027200 4.5620 1474034400 4.5632 1474041600 4.5636 1474048800 4.5647 1474056000 4.5633 1474063200 4.5601 1474070400 4.5511 1474077600 4.5522 1474084800 4.5541 1474092000 4.5522 1474099200 4.5537 1474106400 4.5452 1474113600 4.5502 1474120800 4.5482 1474128000 4.5533 1474135200 4.5509 1474142400 4.5540 1474149600 4.5494 1474156800 4.5488 1474164000 4.4954 1474171200 4.4965 1474178400 4.4973 1474185600 4.5497 1474192800 4.4987 1474200000 4.4993 1474207200 4.4975 1474214400 4.4989 1474221600 4.5498 1474228800 4.5475 1474236000 4.5491 1474243200 4.5440 1474250400 4.5452 1474257600 4.5444 1474264800 4.5480 1474272000 4.5492 1474279200 4.5580 1474286400 4.5579 1474293600 4.5588 1474300800 4.5568 1474308000 4.5517 1474315200 4.5545 1474322400 4.5430 1474329600 4.5455 1474336800 4.5473 1474344000 4.5465 1474351200 4.5440 1474358400 4.5469 1474365600 4.5325 1474372800 4.5413 1474380000 4.5392 1474387200 4.5402 1474394400 4.5353 1474401600 4.5365 1474408800 4.5436 1474416000 4.5421 1474423200 4.5442 1474430400 4.5450 1474437600 4.5406 1474444800 4.5518 1474452000 4.5517 1474459200 4.5496 1474466400 4.5469 1474473600 4.5472 1474480800 4.5448 1474488000 4.5463 1474495200 4.5469 1474502400 4.5506 1474509600 4.5460 1474516800 4.5487 1474524000 4.5522 1474531200 4.5557 1474538400 4.5558 1474545600 4.5587 1474552800 4.5533 1474560000 4.5574 1474567200 4.5553 1474574400 4.5460 1474581600 4.5468 1474588800 4.5514 1474596000 4.5504 1474603200 4.5495 1474610400 4.5355 1474617600 4.5309 1474624800 4.5309 1474632000 4.5356 1474639200 4.5341 1474646400 4.5347 1474653600 4.5317 1474660800 4.5444 1474668000 4.5577 1474675200 4.5538 1474682400 4.5525 1474689600 4.5531 1474696800 4.5520 1474704000 4.5585 1474711200 4.5508 1474718400 4.5508 1474725600 4.5508 1474732800 4.5515 1474740000 4.5498 1474747200 4.5531 1474754400 4.5530 1474761600 4.5542 1474768800 4.5518 1474776000 4.5525 1474783200 4.5500 1474790400 4.5516 1474797600 4.5529 1474804800 4.5511 1474812000 4.5494 1474819200 4.5522 1474826400 4.5413 1474833600 4.5533 1474840800 4.5507 1474848000 4.5534 1474855200 4.5484 1474862400 4.5523 1474869600 4.5460 1474876800 4.5512 1474884000 4.5465 1474891200 4.5254 1474898400 4.5143 1474905600 4.5347 1474912800 4.5317 1474920000 4.5545 1474927200 4.5539 1474934400 4.5576 1474941600 4.5524 1474948800 4.5549 1474956000 4.5550 1474963200 4.5576 1474970400 4.5557 1474977600 4.5584 1474984800 4.5562 1474992000 4.5569 1474999200 4.5578 1475006400 4.5511 1475013600 4.5467 1475020800 4.5550 1475028000 4.5455 1475035200 4.5429 1475042400 4.5477 1475049600 4.5504 1475056800 4.5660 1475064000 4.5672 1475071200 4.5653 1475078400 4.5469 1475085600 4.5448 1475092800 4.5404 1475100000 4.5322 1475107200 4.5385 1475114400 4.5377 1475121600 4.5416 1475128800 4.5503 1475136000 4.5465 1475143200 4.5546 1475150400 4.5214 1475157600 4.5528 1475164800 4.5503 1475172000 4.5515 1475179200 4.5511 1475186400 4.5793 1475193600 4.5600 1475200800 4.5582 1475208000 4.5587 1475215200 4.5569 1475222400 4.5599 1475229600 4.5584 1475236800 4.5552 1475244000 4.5513 1475251200 4.5560 1475258400 4.5527 1475265600 4.5525 1475272800 4.5544 1475287200 4.5523 1475280000 4.5552 1475294400 4.5594 1475301600 4.5579 1475308800 4.5580 1475316000 4.5547 1475323200 4.5612 1475330400 4.5551 1475337600 4.5602 1475344800 4.5584 1475352000 4.5665 1475359200 4.5646 1475366400 4.5615 1475373600 4.5633 1475380800 4.5688 1475388000 4.5641 1475395200 4.5582 1475402400 4.5555 1475409600 4.5662 1475416800 4.5626 1475424000 4.5614 1475431200 4.5591 1475438400 4.5627 1475445600 4.5651 1475452800 4.5662 1475460000 4.5602 1475467200 4.5700 1475474400 4.5661 1475481600 4.5675 1475488800 4.5471 1475496000 4.5467 1475503200 4.5443 1475510400 4.5459 1475517600 4.5388 1475524800 4.5431 1475532000 4.5303 1475539200 4.5385 1475546400 4.5338 1475553600 4.5457 1475560800 4.5371 1475568000 4.5401 1475575200 4.5435 1475582400 4.5439 1475589600 4.5457 1475596800 4.5389 1475604000 4.5243 1475611200 4.5254 1475618400 4.5185 1475625600 4.5145 1475632800 4.5087 1475640000 4.5160 1475647200 4.5106 1475654400 4.5024 1475661600 4.5076 1475668800 4.5628 1475676000 4.5624 1475683200 4.5613 1475690400 4.5765 1475697600 4.5876 1475704800 4.6086 1475712000 4.5841 1475719200 4.5804 1475726400 4.5904 1475733600 4.5408 1475740800 4.5405 1475748000 4.5384 1475755200 4.5424 1475762400 4.5258 1475769600 4.5234 1475776800 4.5290 1475784000 4.5229 1475791200 4.5249 1475798400 4.5019 1475805600 4.5019 1475812800 4.5041 1475820000 4.5236 1475827200 4.5237 1475834400 4.5196 1475841600 4.5204 1475848800 4.5163 1475856000 4.5226 1475863200 4.5151 1475870400 4.5219 1475877600 4.5203 1475884800 4.5307 1475892000 4.5273 1475899200 4.5242 1475906400 4.5266 1475913600 4.5311 1475920800 4.5265 1475928000 4.5288 1475935200 4.5280 1475942400 4.5281 1475949600 4.5294 1475956800 4.5335 1475964000 4.5286 1475971200 4.5334 1475978400 4.5278 1475985600 4.5362 1475992800 4.5249 1476000000 4.5319 1476007200 4.5253 1476014400 4.5286 1476021600 4.5322 1476028800 4.5337 1476036000 4.5337 1476043200 4.5391 1476050400 4.5347 1476057600 4.5367 1476064800 4.5335 1476072000 4.5266 1476079200 4.5244 1476086400 4.5390 1476093600 4.5379 1476100800 4.5439 1476108000 4.5490 1476115200 4.5466 1476122400 4.5512 1476129600 4.5457 1476136800 4.5513 1476144000 4.5520 1476151200 4.5532 1476158400 4.5482 1476165600 4.5456 1476172800 4.5432 1476180000 4.5399 1476187200 4.5462 1476194400 4.5310 1476201600 4.5384 1476208800 4.5346 1476216000 4.5411 1476223200 4.5448 1476230400 4.5416 1476237600 4.5421 1476244800 4.5350 1476252000 4.5327 1476259200 4.5448 1476266400 4.5380 1476273600 4.5378 1476280800 4.5399 1476288000 4.5500 1476295200 4.5494 1476302400 4.5482 1476309600 4.5523 1476316800 4.5512 1476324000 4.5474 1476331200 4.5490 1476338400 4.5582 1476345600 4.5644 1476352800 4.5610 1476360000 4.5611 1476367200 4.5636 1476374400 4.5591 1476381600 4.5529 1476388800 4.5585 1476396000 4.5533 1476403200 4.5427 1476410400 4.5518 1476417600 4.5514 1476424800 4.5510 1476432000 4.5565 1476439200 4.5498 1476446400 4.5521 1476453600 4.5520 1476460800 4.5600 1476468000 4.5590 1476475200 4.5597 1476482400 4.5533 1476489600 4.5566 1476496800 4.5528 1476504000 4.5520 1476511200 4.5564 1476518400 4.5549 1476525600 4.5550 1476532800 4.5505 1476540000 4.5568 1476547200 4.5514 1476554400 4.5610 1476561600 4.5636 1476568800 4.5627 1476576000 4.5673 1476583200 4.5652 1476590400 4.5674 1476597600 4.5679 1476604800 4.5671 1476612000 4.5691 1476619200 4.5713 1476626400 4.5698 1476633600 4.5690 1476640800 4.5697 1476648000 4.5691 1476655200 4.5631 1476662400 4.5707 1476669600 4.5685 1476676800 4.5708 1476684000 4.5706 1476691200 4.5735 1476698400 4.5630 1476705600 4.5716 1476712800 4.5698 1476720000 4.5703 1476727200 4.5699 1476734400 4.5708 1476741600 4.5727 1476748800 4.5746 1476756000 4.5708 1476763200 4.5719 1476770400 4.5579 1476777600 4.5678 1476784800 4.5672 1476792000 4.5675 1476799200 4.5672 1476806400 4.5672 1476813600 4.5664 1476820800 4.5630 1476828000 4.5599 1476835200 4.5619 1476842400 4.5635 1476849600 4.5569 1476856800 4.5547 1476864000 4.5581 1476871200 4.5538 1476878400 4.5586 1476885600 4.5608 1476892800 4.5647 1476900000 4.5575 1476907200 4.5486 1476914400 4.5522 1476921600 4.5522 1476928800 4.5505 1476936000 4.5520 1476943200 4.5543 1476950400 4.5611 1476957600 4.5589 1476964800 4.5967 1476972000 4.5607 1476979200 4.5603 1476986400 4.5611 1476993600 4.5575 1477000800 4.5545 1477008000 4.5589 1477015200 4.5606 1477022400 4.5562 1477029600 4.5543 1477036800 4.5505 1477044000 4.5457 1477051200 4.5579 1477058400 4.5518 1477065600 4.5553 1477072800 4.5530 1477080000 4.5474 1477087200 4.5470 1477094400 4.5543 1477101600 4.5553 1477108800 4.5575 1477116000 4.5562 1477123200 4.5582 1477130400 4.5378 1477137600 4.5558 1477144800 4.5474 1477152000 4.5525 1477159200 4.5572 1477166400 4.5623 1477173600 4.5574 1477180800 4.5574 1477188000 4.5551 1477195200 4.5565 1477202400 4.5566 1477209600 4.5563 1477216800 4.5543 1477224000 4.5588 1477231200 4.5587 1477238400 4.5575 1477245600 4.5656 1477252800 4.5649 1477260000 4.5699 1477267200 4.5714 1477274400 4.5709 1477281600 4.5690 1477288800 4.5680 1477296000 4.5707 1477303200 4.5759 1477310400 4.5784 1477317600 4.5763 1477324800 4.5760 1477332000 4.5738 1477339200 4.5833 1477346400 4.5736 1477353600 4.5813 1477360800 4.5779 1477368000 4.5802 1477375200 4.5796 1477382400 4.5387 1477389600 4.5406 1477396800 4.5542 1477404000 4.5539 1477411200 4.5443 1477418400 4.5550 1477425600 4.5652 1477432800 4.5694 1477440000 4.5718 1477447200 4.5643 1477454400 4.5709 1477461600 4.5806 1477468800 4.5703 1477476000 4.5701 1477483200 4.5738 1477490400 4.5745 1477497600 4.5854 1477504800 4.5823 1477512000 4.5808 1477519200 4.5981 1477526400 4.5858 1477533600 4.5833 1477540800 4.5854 1477548000 4.5793 1477555200 4.5804 1477562400 4.5780 1477569600 4.6036 1477576800 4.5889 1477584000 4.5942 1477591200 4.5944 1477598400 4.6061 1477605600 4.6043 1477612800 4.6029 1477620000 4.6063 1477627200 4.6079 1477634400 4.6010 1477641600 4.6111 1477648800 4.6038 1477656000 4.5874 1477663200 4.6076 1477670400 4.6077 1477677600 4.5798 1477684800 4.6160 1477692000 4.6111 1477699200 4.6085 1477706400 4.6111 1477713600 4.6104 1477720800 4.6110 1477728000 4.6066 1477735200 4.6029 1477742400 4.6033 1477749600 4.6023 1477756800 4.6021 1477807200 4.6030 1477814400 4.6075 1477821600 4.6071 1477828800 4.6148 1477836000 4.6119 1477843200 4.6136 1477850400 4.6133 1477857600 4.6155 1477864800 4.6170 1477872000 4.6186 1477879200 4.6116 1477886400 4.6140 1477893600 4.6150 1477900800 4.6160 1477908000 4.6111 1477915200 4.6118 1477922400 4.6051 1477929600 4.6090 1477936800 4.6104 1477944000 4.6107 1477951200 4.6200 1477965600 4.6162 1477958400 4.6187 1477972800 4.6134 1477980000 4.6127 1477987200 4.6253 1477994400 4.6219 1478001600 4.6229 1478008800 4.6136 1478016000 4.5994 1478023200 4.6106 1478030400 4.6068 1478037600 4.6077 1478044800 4.6126 1478052000 4.6127 1478059200 4.6112 1478066400 4.6053 1478073600 4.5819 1478080800 4.5896 1478088000 4.5810 1478095200 4.5822 1478102400 4.5734 1478109600 4.5634 1478116800 4.5814 1478124000 4.5822 1478131200 4.5858 1478138400 4.5834 1478145600 4.5855 1478152800 4.5657 1478160000 4.5829 1478167200 4.5593 1478174400 4.5464 1478181600 4.5483 1478188800 4.5556 1478196000 4.5780 1478203200 4.5921 1478210400 4.5828 1478217600 4.5866 1478224800 4.5803 1478232000 4.5693 1478239200 4.5784 1478246400 4.5796 1478253600 4.5791 1478260800 4.5748 1478268000 4.5829 1478275200 4.5777 1478282400 4.5855 1478289600 4.5880 1478296800 4.5922 1478304000 4.5946 1478311200 4.5935 1478318400 4.5926 1478325600 4.5892 1478332800 4.5879 1478340000 4.5888 1478347200 4.5951 1478354400 4.5940 1478361600 4.5987 1478368800 4.5979 1478376000 4.5926 1478383200 4.5981 1478390400 4.5804 1478397600 4.5940 1478404800 4.5972 1478412000 4.5960 1478419200 4.5808 1478426400 4.5979 1478433600 4.5970 1478440800 4.5955 1478448000 4.5937 1478455200 4.5971 1478462400 4.5943 1478469600 4.5936 1478476800 4.5959 1478484000 4.5959 1478491200 4.5758 1478498400 4.5941 1478505600 4.5985 1478512800 4.5895 1478520000 4.5913 1478527200 4.5918 1478534400 4.5923 1478541600 4.5906 1478548800 4.5931 1478556000 4.5907 1478563200 4.5983 1478570400 4.5990 1478577600 4.5758 1478584800 4.5905 1478592000 4.5966 1478599200 4.5871 1478606400 4.5885 1478613600 4.5874 1478620800 4.5899 1478628000 4.5885 1478635200 4.5803 1478642400 4.5829 1478649600 4.5728 1478656800 4.5549 1478664000 4.5495 1478671200 4.5652 1478678400 4.5595 1478685600 4.5621 1478692800 4.5592 1478700000 4.5597 1478707200 4.5725 1478714400 4.5740 1478721600 4.5783 1478728800 4.5730 1478736000 4.5717 1478743200 4.5696 1478750400 4.5565 1478757600 4.5955 1478764800 4.5971 1478772000 4.5757 1478779200 4.5754 1478786400 4.5779 1478793600 4.5775 1478800800 4.5679 1478808000 4.5761 1478815200 4.5750 1478822400 4.5798 1478829600 4.5787 1478836800 4.5540 1478844000 4.5689 1478851200 4.5682 1478858400 4.5676 1478865600 4.5717 1478872800 4.5850 1478880000 4.6033 1478887200 4.5947 1478894400 4.5970 1478901600 4.5943 1478908800 4.5961 1478916000 4.5977 1478923200 4.5957 1478930400 4.5981 1478937600 4.5943 1478944800 4.5967 1478952000 4.6059 1478959200 4.5973 1478966400 4.6033 1478973600 4.6017 1478980800 4.6012 1478988000 4.6013 1478995200 4.6048 1479002400 4.6029 1479009600 4.6008 1479016800 4.6042 1479024000 4.6020 1479031200 4.5983 1479038400 4.5998 1479045600 4.5966 1479052800 4.6050 1479060000 4.6018 1479067200 4.6068 1479074400 4.6110 1479081600 4.6105 1479088800 4.6044 1479096000 4.6077 1479103200 4.6045 1479110400 4.6125 1479117600 4.6075 1479124800 4.6104 1479132000 4.6061 1479139200 4.6088 1479146400 4.6043 1479153600 4.5857 1479160800 4.6051 1479168000 4.6042 1479175200 4.6047 1479182400 4.6095 1479189600 4.6075 1479196800 4.6033 1479204000 4.6149 1479211200 4.6157 1479218400 4.6125 1479225600 4.6136 1479232800 4.6082 1479240000 4.6116 1479247200 4.6146 1479254400 4.6218 1479261600 4.6180 1479268800 4.6216 1479276000 4.6169 1479283200 4.6205 1479290400 4.6069 1479297600 4.6128 1479304800 4.6084 1479312000 4.6149 1479319200 4.6117 1479326400 4.6114 1479333600 4.6060 1479340800 4.6078 1479348000 4.6111 1479355200 4.6106 1479362400 4.6076 1479369600 4.6096 1479376800 4.6024 1479384000 4.6054 1479391200 4.6014 1479398400 4.6048 1479405600 4.5967 1479412800 4.6009 1479420000 4.5994 1479427200 4.6006 1479434400 4.5960 1479441600 4.5958 1479448800 4.5966 1479456000 4.5864 1479463200 4.6013 1479470400 4.6013 1479477600 4.5928 1479484800 4.6101 1479492000 4.6040 1479499200 4.6007 1479506400 4.5958 1479513600 4.6051 1479520800 4.6016 1479528000 4.6102 1479535200 4.5924 1479542400 4.5937 1479549600 4.5961 1479556800 4.5923 1479564000 4.5927 1479571200 4.6094 1479578400 4.6105 1479585600 4.6053 1479592800 4.5996 1479600000 4.6080 1479607200 4.6054 1479614400 4.6087 1479621600 4.6060 1479628800 4.6077 1479636000 4.6093 1479643200 4.6117 1479650400 4.6094 1479657600 4.6135 1479664800 4.6136 1479672000 4.6110 1479679200 4.6094 1479686400 4.6095 1479693600 4.6093 1479700800 4.6112 1479708000 4.6113 1479715200 4.6193 1479722400 4.6094 1479729600 4.6109 1479736800 4.6141 1479744000 4.6153 1479751200 4.5927 1479758400 4.6157 1479765600 4.6065 1479772800 4.6130 1479780000 4.6069 1479787200 4.6090 1479794400 4.6079 1479801600 4.6090 1479808800 4.6120 1479816000 4.5945 1479823200 4.5940 1479830400 4.6095 1479837600 4.6121 1479844800 4.6084 1479852000 4.6121 1479859200 4.6160 1479866400 4.6173 1479873600 4.6175 1479880800 4.6047 1479888000 4.6156 1479895200 4.6179 1479902400 4.6146 1479909600 4.6077 1479916800 4.6134 1479924000 4.6149 1479931200 4.6167 1479938400 4.6141 1479945600 4.6181 1479952800 4.6127 1479960000 4.6211 1479967200 4.6161 1479974400 4.6061 1479981600 4.6153 1479988800 4.6154 1479996000 4.6106 1480003200 4.6114 1480010400 4.6061 1480017600 4.6120 1480024800 4.6087 1480032000 4.6114 1480039200 4.6098 1480046400 4.6114 1480053600 4.6123 1480060800 4.6117 1480068000 4.6481 1480075200 4.6116 1480082400 4.6116 1480089600 4.6121 1480096800 4.6147 1480104000 4.6180 1480111200 4.6172 1480118400 4.6168 1480125600 4.6180 1480132800 4.6178 1480140000 4.6156 1480147200 4.6149 1480154400 4.6201 1480161600 4.6228 1480168800 4.6138 1480176000 4.6155 1480183200 4.6046 1480190400 4.6082 1480197600 4.6053 1480204800 4.6074 1480212000 4.6024 1480219200 4.6113 1480226400 4.6077 1480233600 4.6108 1480240800 4.6031 1480248000 4.6072 1480255200 4.6071 1480262400 4.5893 1480269600 4.5894 1480276800 4.6108 1480284000 4.6076 1480291200 4.6097 1480298400 4.6031 1480305600 4.6019 1480312800 4.6023 1480320000 4.5992 1480327200 4.6015 1480334400 4.6006 1480341600 4.5995 1480348800 4.6104 1480356000 4.6095 1480363200 4.5947 1480370400 4.6054 1480377600 4.6073 1480384800 4.6098 1480392000 4.6124 1480399200 4.6024 1480406400 4.5987 1480413600 4.5982 1480420800 4.5990 1480428000 4.5910 1480435200 4.5964 1480442400 4.5779 1480449600 4.5772 1480456800 4.5819 1480464000 4.5885 1480471200 4.5741 1480478400 4.5884 1480485600 4.5811 1480492800 4.5844 1480500000 4.5802 1480507200 4.5864 1480514400 4.5930 1480521600 4.5697 1480528800 4.5662 1480536000 4.5813 1480543200 4.5730 1480557600 4.5820 1480550400 4.5887 1480564800 4.6020 1480572000 4.5948 1480579200 4.5999 1480586400 4.5986 1480593600 4.5992 1480600800 4.5737 1480608000 4.5854 1480615200 4.5791 1480622400 4.6076 1480629600 4.6062 1480636800 4.6035 1480644000 4.6103 1480651200 4.6039 1480658400 4.6085 1480665600 4.6134 1480672800 4.6117 1480680000 4.6079 1480687200 4.6146 1480694400 4.6088 1480701600 4.6112 1480708800 4.6090 1480716000 4.5907 1480723200 4.5867 1480730400 4.5984 1480737600 4.5920 1480744800 4.5895 1480752000 4.6042 1480759200 4.5979 1480766400 4.5971 1480773600 4.5984 1480780800 4.5967 1480788000 4.5968 1480795200 4.5853 1480802400 4.5858 1480809600 4.5815 1480816800 4.6020 1480824000 4.5989 1480831200 4.6114 1480838400 4.6128 1480845600 4.5991 1480852800 4.6024 1480860000 4.5946 1480867200 4.5806 1480874400 4.5893 1480881600 4.5910 1480888800 4.6124 1480896000 4.5937 1480903200 4.6101 1480910400 4.6097 1480917600 4.6231 1480924800 4.6266 1480932000 4.6253 1480939200 4.6253 1480946400 4.5964 1480953600 4.5944 1480960800 4.5920 1480968000 4.5977 1480975200 4.5929 1480982400 4.5995 1480989600 4.5970 1480996800 4.6003 1481004000 4.6024 1481011200 4.6036 1481018400 4.6003 1481025600 4.5982 1481032800 4.5976 1481040000 4.5964 1481047200 4.5899 1481054400 4.5872 1481061600 4.5777 1481068800 4.5816 1481076000 4.5856 1481083200 4.5970 1481090400 4.5907 1481097600 4.5824 1481104800 4.5869 1481112000 4.5849 1481119200 4.5844 1481126400 4.5812 1481133600 4.5855 1481140800 4.5824 1481148000 4.5807 1481155200 4.5873 1481162400 4.5834 1481169600 4.5865 1481176800 4.5847 1481184000 4.5871 1481191200 4.5834 1481198400 4.5726 1481205600 4.5758 1481212800 4.5990 1481220000 4.5964 1481227200 4.5848 1481234400 4.5995 1481241600 4.6059 1481248800 4.6079 1481256000 4.5985 1481263200 4.5949 1481270400 4.5919 1481277600 4.5992 1481284800 4.6004 1481292000 4.6102 1481299200 4.6108 1481306400 4.6121 1481313600 4.6130 1481320800 4.6068 1481328000 4.6122 1481335200 4.6077 1481342400 4.6120 1481349600 4.6057 1481356800 4.6116 1481364000 4.6074 1481371200 4.6098 1481378400 4.6020 1481385600 4.6038 1481392800 4.6014 1481400000 4.6064 1481407200 4.5998 1481414400 4.6036 1481421600 4.6037 1481428800 4.5936 1481436000 4.5986 1481443200 4.5981 1481450400 4.5963 1481457600 4.5915 1481464800 4.5905 1481472000 4.5934 1481479200 4.5916 1481486400 4.5978 1481493600 4.5953 1481500800 4.5982 1481508000 4.5996 1481515200 4.6027 1481522400 4.5932 1481529600 4.6028 1481536800 4.5975 1481544000 4.6069 1481551200 4.5946 1481558400 4.5987 1481565600 4.6026 1481572800 4.6093 1481580000 4.6056 1481587200 4.6065 1481594400 4.5980 1481601600 4.6025 1481608800 4.6008 1481616000 4.5975 1481623200 4.5934 1481630400 4.5965 1481637600 4.5913 1481644800 4.5979 1481652000 4.5962 1481659200 4.5984 1481666400 4.5983 1481673600 4.5979 1481680800 4.5878 1481688000 4.5864 1481695200 4.5861 1481702400 4.5878 1481709600 4.5980 1481716800 4.5959 1481724000 4.5832 1481731200 4.5899 1481738400 4.5999 1481745600 4.6361 1481752800 4.6103 1481760000 4.6113 1481767200 4.6102 1481774400 4.6099 1481781600 4.6045 1481788800 4.6093 1481796000 4.6073 1481803200 4.6147 1481810400 4.6077 1481817600 4.6162 1481824800 4.6109 1481832000 4.6188 1481839200 4.6214 1481846400 4.6191 1481853600 4.6181 1481860800 4.6213 1481868000 4.6187 1481882400 4.6233 1481889600 4.6331 1481896800 4.6315 1481904000 4.6228 1481911200 4.6258 1481918400 4.6241 1481925600 4.6160 1481932800 4.6215 1481940000 4.6176 1481947200 4.6233 1481954400 4.6182 1481961600 4.6199 1481968800 4.6186 1481976000 4.6146 1481983200 4.6141 1481990400 4.6109 1481997600 4.6095 1482004800 4.6133 1482012000 4.6104 1482019200 4.6147 1482026400 4.6128 1482033600 4.6176 1482040800 4.5961 1482048000 4.5976 1482055200 4.5931 1482062400 4.5845 1482069600 4.5793 1482076800 4.5874 1482084000 4.5874 1482091200 4.6014 1482098400 4.5965 1482105600 4.5975 1482112800 4.5926 1482120000 4.5958 1482127200 4.5936 1482134400 4.5934 1482141600 4.5927 1482148800 4.5971 1482156000 4.5922 1482163200 4.5931 1482170400 4.5943 1482177600 4.5960 1482184800 4.5995 1482192000 4.6018 1482199200 4.6148 1482206400 4.6183 1482213600 4.6210 1482220800 4.6206 1482228000 4.6189 1482235200 4.6202 1482242400 4.6186 1482249600 4.6221 1482256800 4.6218 1482264000 4.6208 1482271200 4.6123 1482278400 4.6251 1482285600 4.6231 1482292800 4.6144 1482300000 4.6111 1482307200 4.6060 1482314400 4.6191 1482321600 4.6164 1482328800 4.6223 1482336000 4.6195 1482343200 4.6232 1482350400 4.6243 1482357600 4.6327 1482364800 4.6281 1482372000 4.6249 1482379200 4.6288 1482386400 4.6284 1482393600 4.6220 1482400800 4.6187 1482408000 4.6188 1482415200 4.6188 1482422400 4.6210 1482429600 4.6187 1482436800 4.6195 1482444000 4.6190 1482451200 4.6259 1482458400 4.6272 1482465600 4.6287 1482472800 4.6273 1482480000 4.6265 1482487200 4.6232 1482494400 4.6253 1482501600 4.6213 1482508800 4.6205 1482516000 4.6154 1482523200 4.6176 1482530400 4.6145 1482537600 4.6162 1482544800 4.6145 1482552000 4.6155 1482559200 4.6159 1482566400 4.6218 1482573600 4.6198 1482580800 4.6224 1482588000 4.6189 1482595200 4.6232 1482602400 4.6208 1482609600 4.6248 1482616800 4.6224 1482624000 4.6254 1482631200 4.6204 1482638400 4.6233 1482645600 4.6184 1482652800 4.6252 1482660000 4.6211 1482667200 4.6207 1482674400 4.6197 1482681600 4.6226 1482688800 4.6202 1482696000 4.6220 1482703200 4.6155 1482710400 4.6233 1482717600 4.6259 1482724800 4.6273 1482732000 4.6232 1482739200 4.6261 1482746400 4.6275 1482753600 4.6318 1482760800 4.6203 1482768000 4.6234 1482775200 4.6281 1482789600 4.6002 1482796800 4.6210 1482804000 4.6194 1482811200 4.6248 1482818400 4.6219 1482825600 4.6255 1482832800 4.6207 1482840000 4.6245 1482847200 4.6250 1482854400 4.6248 1482861600 4.6225 1482868800 4.6272 1482876000 4.6191 1482883200 4.6263 1482890400 4.6245 1482897600 4.6249 1482904800 4.6195 1482912000 4.6192 1482919200 4.6142 1482926400 4.6144 1482933600 4.6179 1482940800 4.6187 1482948000 4.6186 1482955200 4.6162 1482962400 4.6133 1482969600 4.6141 1482976800 4.6172 1482984000 4.6158 1482991200 4.6156 1482998400 4.6193 1483005600 4.6162 1483012800 4.6250 1483020000 4.6247 1483027200 4.6259 1483034400 4.6240 1483041600 4.6287 1483048800 4.6266 1483056000 4.6269 1483063200 4.6236 1483070400 4.6269 1483077600 4.6202 1483084800 4.6292 1483092000 4.6267 1483099200 4.6325 1483106400 4.6301 1483113600 4.6338 1483120800 4.6309 1483128000 4.6319 1483135200 4.6283 1483142400 4.6316 1483149600 4.6301 1483156800 4.6322 1483164000 4.6280 1483171200 4.6327 1483178400 4.6311 1483185600 4.6320 1483192800 4.6299 1483200000 4.6323 1483207200 4.6307 1483214400 4.6268 1483221600 4.6298 1483236000 4.6309 1483228800 4.6312 1483243200 4.6316 1483250400 4.6301 1483257600 4.6332 1483264800 4.6319 1483272000 4.6360 1483279200 4.6322 1483286400 4.6341 1483293600 4.6315 1483300800 4.6316 1483308000 4.6315 1483315200 4.6308 1483322400 4.6303 1483329600 4.6351 1483336800 4.6319 1483344000 4.6314 1483351200 4.6295 1483358400 4.6335 1483365600 4.6309 1483372800 4.6323 1483380000 4.6341 1483387200 4.6364 1483394400 4.6110 1483401600 4.6331 1483408800 4.6329 1483416000 4.6301 1483423200 4.6300 1483430400 4.6326 1483437600 4.6341 1483444800 4.6361 1483452000 4.6312 1483459200 4.6345 1483466400 4.6492 1483473600 4.6306 1483480800 4.6613 1483488000 4.6317 1483495200 4.6277 1483502400 4.6292 1483509600 4.6060 1483516800 4.6272 1483524000 4.6154 1483531200 4.6269 1483538400 4.6281 1483545600 4.6347 1483552800 4.6307 1483560000 4.6372 1483567200 4.6335 1483574400 4.6317 1483581600 4.6610 1483588800 4.6673 1483596000 4.6644 1483603200 4.6694 1483610400 4.6327 1483617600 4.6322 1483624800 4.6290 1483632000 4.6271 1483639200 4.6187 1483646400 4.6304 1483653600 4.6610 1483660800 4.6292 1483668000 4.6278 1483675200 4.6283 1483682400 4.6295 1483689600 4.6273 1483696800 4.6252 1483704000 4.6617 1483711200 4.6270 1483718400 4.6317 1483725600 4.6300 1483732800 4.6274 1483740000 4.6280 1483747200 4.6300 1483754400 4.6307 1483761600 4.6349 1483768800 4.6297 1483776000 4.6307 1483783200 4.6288 1483790400 4.6342 1483797600 4.6308 1483804800 4.6336 1483812000 4.6306 1483819200 4.6298 1483826400 4.6315 1483833600 4.6266 1483840800 4.6236 1483848000 4.6279 1483855200 4.6289 1483862400 4.6294 1483869600 4.6260 1483876800 4.6299 1483884000 4.6300 1483891200 4.6322 1483898400 4.6309 1483905600 4.6330 1483912800 4.6320 1483920000 4.6298 1483927200 4.6289 1483934400 4.6284 1483941600 4.6294 1483948800 4.6302 1483956000 4.6190 1483963200 4.6257 1483970400 4.6332 1483977600 4.6341 1483984800 4.6281 1483992000 4.6281 1483999200 4.6289 1484006400 4.6276 1484013600 4.6250 1484020800 4.6306 1484028000 4.6276 1484035200 4.6224 1484042400 4.6154 1484049600 4.6132 1484056800 4.6094 1484064000 4.6116 1484071200 4.6101 1484078400 4.6135 1484085600 4.6112 1484092800 4.6103 1484100000 4.6077 1484107200 4.6080 1484114400 4.6050 1484121600 4.6073 1484128800 4.6080 1484136000 4.6041 1484143200 4.6029 1484150400 4.6006 1484157600 4.5984 1484164800 4.5962 1484172000 4.5934 1484179200 4.5962 1484186400 4.5928 1484193600 4.6028 1484200800 4.6028 1484208000 4.5900 1484215200 4.5956 1484222400 4.5972 1484229600 4.5869 1484236800 4.5973 1484244000 4.5898 1484251200 4.5927 1484258400 4.5901 1484265600 4.5950 1484272800 4.5911 1484280000 4.5924 1484287200 4.5896 1484294400 4.5941 1484301600 4.5944 1484308800 4.5946 1484316000 4.5928 1484323200 4.5899 1484330400 4.5905 1484337600 4.5846 1484344800 4.5807 1484352000 4.5849 1484359200 4.5825 1484366400 4.5874 1484373600 4.5825 1484380800 4.5849 1484388000 4.5822 1484395200 4.5858 1484402400 4.5837 1484409600 4.5854 1484416800 4.5860 1484424000 4.5879 1484431200 4.5818 1484438400 4.5864 1484445600 4.5878 1484452800 4.5901 1484460000 4.5897 1484467200 4.5936 1484474400 4.5892 1484481600 4.5670 1484488800 4.5833 1484496000 4.5861 1484503200 4.5840 1484510400 4.5952 1484517600 4.5923 1484524800 4.5925 1484532000 4.5903 1484539200 4.5924 1484546400 4.5827 1484553600 4.5894 1484560800 4.5867 1484568000 4.5850 1484575200 4.5626 1484582400 4.5622 1484589600 4.5830 1484596800 4.5859 1484604000 4.5853 1484611200 4.5916 1484618400 4.5882 1484625600 4.5919 1484632800 4.5916 1484640000 4.5924 1484647200 4.5951 1484654400 4.5889 1484661600 4.5687 1484668800 4.5898 1484676000 4.5861 1484683200 4.5889 1484690400 4.5944 1484697600 4.5932 1484704800 4.5885 1484712000 4.5875 1484719200 4.5858 1484726400 4.5908 1484733600 4.5830 1484740800 4.5852 1484748000 4.5772 1484755200 4.5777 1484762400 4.5784 1484769600 4.5782 1484776800 4.5714 1484784000 4.5732 1484791200 4.5727 1484798400 4.5714 1484805600 4.5650 1484812800 4.5657 1484820000 4.5596 1484827200 4.5715 1484834400 4.5667 1484841600 4.5685 1484848800 4.5623 1484856000 4.5692 1484863200 4.5664 1484870400 4.5702 1484877600 4.5681 1484884800 4.5706 1484892000 4.5644 1484899200 4.5702 1484906400 4.5656 1484913600 4.5729 1484920800 4.5723 1484928000 4.5803 1484935200 4.5779 1484942400 4.5703 1484949600 4.5720 1484956800 4.5723 1484964000 4.5673 1484971200 4.5749 1484978400 4.5770 1484985600 4.5863 1484992800 4.5754 1485000000 4.5770 1485007200 4.5746 1485014400 4.5781 1485021600 4.5691 1485028800 4.5729 1485036000 4.5712 1485043200 4.5762 1485050400 4.5722 1485057600 4.5673 1485064800 4.5651 1485072000 4.5665 1485079200 4.5661 1485086400 4.5678 1485093600 4.5524 1485100800 4.5582 1485108000 4.5574 1485115200 4.5562 1485122400 4.5571 1485129600 4.5538 1485136800 4.5559 1485144000 4.5576 1485151200 4.5602 1485158400 4.5572 1485165600 4.5498 1485172800 4.5563 1485180000 4.5531 1485187200 4.5532 1485194400 4.5522 1485201600 4.5524 1485208800 4.5819 1485216000 4.5856 1485223200 4.5814 1485230400 4.5881 1485237600 4.5860 1485244800 4.5876 1485252000 4.5832 1485259200 4.5849 1485266400 4.5804 1485273600 4.5821 1485280800 4.5811 1485288000 4.5852 1485295200 4.5847 1485302400 4.5905 1485309600 4.5793 1485316800 4.5875 1485324000 4.5863 1485331200 4.5851 1485338400 4.5827 1485345600 4.5886 1485352800 4.5787 1485360000 4.5836 1485367200 4.5806 1485374400 4.5775 1485381600 4.5760 1485388800 4.5754 1485396000 4.5816 1485403200 4.5802 1485410400 4.5861 1485417600 4.5825 1485424800 4.5852 1485432000 4.5846 1485439200 4.5742 1485446400 4.5750 1485453600 4.5696 1485460800 4.5723 1485468000 4.5645 1485475200 4.5671 1485482400 4.5670 1485489600 4.5726 1485496800 4.5668 1485504000 4.5688 1485511200 4.5631 1485518400 4.5667 1485525600 4.5686 1485532800 4.5723 1485540000 4.5696 1485547200 4.5689 1485554400 4.5665 1485561600 4.5714 1485568800 4.5729 1485576000 4.5754 1485583200 4.5727 1485590400 4.5770 1485597600 4.5791 1485604800 4.5754 1485612000 4.5739 1485619200 4.5734 1485626400 4.5727 1485633600 4.5702 1485640800 4.5671 1485648000 4.5650 1485655200 4.5619 1485662400 4.5655 1485669600 4.5624 1485676800 4.5703 1485684000 4.5686 1485691200 4.5688 1485698400 4.5650 1485705600 4.5666 1485712800 4.5625 1485720000 4.5676 1485727200 4.5664 1485734400 4.5692 1485741600 4.5641 1485748800 4.5602 1485756000 4.5663 1485763200 4.5721 1485770400 4.5697 1485777600 4.5642 1485784800 4.5619 1485792000 4.5657 1485799200 4.7311 1485806400 4.5726 1485813600 4.5734 1485820800 4.5730 1485828000 4.5736 1485835200 4.5748 1485842400 4.5670 1485849600 4.5700 1485856800 4.5732 1485864000 4.5781 1485871200 4.5746 1485878400 4.5140 1485885600 4.5560 1485892800 4.5702 1485900000 4.5677 1485914400 4.5702 1485907200 4.5684 1485921600 4.5742 1485928800 4.5711 1485936000 4.5735 1485943200 4.5683 1485950400 4.5754 1485957600 4.5780 1485964800 4.5776 1485972000 4.5725 1485979200 4.5749 1485986400 4.5739 1485993600 4.5719 1486000800 4.5164 1486008000 4.5780 1486015200 4.5723 1486022400 4.7389 1486029600 4.7388 1486036800 4.7411 1486044000 4.7283 1486051200 4.7296 1486058400 4.7278 1486065600 4.7325 1486072800 4.7309 1486080000 4.7306 1486087200 4.7242 1486094400 4.7305 1486101600 4.7327 1486108800 4.6773 1486116000 4.6716 1486123200 4.6751 1486130400 4.6692 1486137600 4.6722 1486144800 4.6645 1486152000 4.6674 1486159200 4.6650 1486166400 4.6732 1486173600 4.6699 1486180800 4.6707 1486188000 4.6781 1486195200 4.6798 1486202400 4.6725 1486209600 4.6728 1486216800 4.6729 1486224000 4.6770 1486231200 4.6773 1486238400 4.6775 1486245600 4.6751 1486252800 4.6811 1486260000 4.6762 1486267200 4.6756 1486274400 4.6749 1486281600 4.7349 1486288800 4.7357 1486296000 4.7383 1486303200 4.7347 1486310400 4.7349 1486317600 4.7314 1486324800 4.7346 1486332000 4.7321 1486339200 4.7314 1486346400 4.7341 1486353600 4.7352 1486360800 4.7379 1486368000 4.7018 1486375200 4.6993 1486382400 4.7023 1486389600 4.6939 1486396800 4.6965 1486404000 4.6940 1486411200 4.6990 1486418400 4.6946 1486425600 4.6977 1486432800 4.6960 1486440000 4.6911 1486447200 4.6944 1486454400 4.7031 1486461600 4.6958 1486468800 4.7018 1486476000 4.6976 1486483200 4.6978 1486490400 4.6973 1486497600 4.6994 1486504800 4.7022 1486512000 4.7023 1486519200 4.6955 1486526400 4.6974 1486533600 4.6982 1486540800 4.6966 1486548000 4.6933 1486555200 4.6985 1486562400 4.6980 1486569600 4.6974 1486576800 4.6991 1486584000 4.7166 1486591200 4.7119 1486598400 4.7161 1486605600 4.7265 1486612800 4.7188 1486620000 4.7150 1486627200 4.7139 1486634400 4.7182 1486641600 4.7197 1486648800 4.7157 1486656000 4.7196 1486663200 4.7190 1486670400 4.7281 1486677600 4.7234 1486684800 4.7164 1486692000 4.7095 1486699200 4.7119 1486706400 4.7114 1486713600 4.7142 1486720800 4.7145 1486728000 4.7158 1486735200 4.7096 1486742400 4.7127 1486749600 4.7117 1486756800 4.7189 1486764000 4.7193 1486771200 4.7285 1486778400 4.7269 1486785600 4.7216 1486792800 4.7202 1486800000 4.7215 1486807200 4.7214 1486814400 4.7242 1486821600 4.7289 1486828800 4.7291 1486836000 4.7171 1486843200 4.7136 1486850400 4.7152 1486857600 4.7182 1486864800 4.7129 1486872000 4.7088 1486879200 4.7031 1486886400 4.7087 1486893600 4.7087 1486900800 4.7093 1486908000 4.7089 1486915200 4.7135 1486922400 4.7128 1486929600 4.7148 1486936800 4.7125 1486944000 4.7153 1486951200 4.7173 1486958400 4.7164 1486965600 4.7147 1486972800 4.7175 1486980000 4.7234 1486987200 4.7182 1486994400 4.7181 1487001600 4.7093 1487008800 5.2016 1487016000 5.1970 1487023200 5.2058 1487030400 5.2045 1487037600 5.2036 1487044800 5.2102 1487052000 5.2094 1487059200 5.2074 1487066400 5.2047 1487073600 5.2151 1487080800 5.2137 1487088000 5.2183 1487095200 5.2190 1487102400 5.2038 1487109600 5.2276 1487116800 5.2291 1487124000 5.2273 1487131200 5.2308 1487138400 5.2283 1487145600 5.2200 1487152800 5.2310 1487160000 5.2309 1487167200 5.2418 1487174400 5.2305 1487181600 5.2447 1487188800 5.2455 1487196000 5.2417 1487203200 5.2438 1487210400 5.2403 1487217600 5.2398 1487224800 5.2366 1487232000 5.2265 1487239200 5.2374 1487246400 5.2384 1487253600 5.2351 1487260800 5.2440 1487268000 5.2393 1487275200 5.2382 1487282400 5.2382 1487289600 5.2319 1487296800 5.2298 1487304000 5.2272 1487311200 5.2282 1487318400 5.2318 1487325600 5.2272 1487332800 5.2236 1487340000 5.2188 1487347200 5.2249 1487354400 5.2090 1487361600 5.2113 1487368800 5.2091 1487376000 5.2096 1487383200 5.2053 1487390400 5.2101 1487397600 5.2059 1487404800 5.2041 1487412000 5.2060 1487419200 5.2063 1487426400 5.2030 1487433600 5.2041 1487440800 5.2014 1487448000 5.2093 1487455200 5.2075 1487462400 5.2097 1487469600 5.2110 1487476800 5.2120 1487484000 5.2082 1487491200 5.2151 1487498400 5.2168 1487505600 5.2173 1487512800 5.2143 1487520000 5.2154 1487527200 5.2111 1487534400 5.2139 1487541600 5.2095 1487548800 5.2125 1487556000 5.2115 1487563200 5.2109 1487570400 5.2091 1487577600 5.2128 1487584800 5.2126 1487592000 5.2130 1487599200 5.2154 1487606400 5.2161 1487613600 5.2098 1487620800 5.2121 1487628000 5.2109 1487635200 5.2120 1487642400 5.2019 1487649600 5.2099 1487656800 5.2065 1487664000 5.2092 1487671200 5.2126 1487678400 5.2266 1487685600 5.2237 1487692800 5.2054 1487700000 5.2064 1487707200 5.1873 1487714400 5.1889 1487721600 5.1905 1487728800 5.1888 1487736000 5.1932 1487743200 5.1930 1487750400 5.1876 1487757600 5.1911 1487764800 5.1925 1487772000 5.1826 1487779200 5.1891 1487786400 5.1874 1487793600 5.1906 1487800800 5.1880 1487808000 5.1894 1487815200 5.1954 1487822400 5.1941 1487829600 5.1994 1487836800 5.1958 1487844000 5.2112 1487851200 5.2063 1487858400 5.1967 1487865600 5.1943 1487872800 5.1872 1487880000 5.1935 1487887200 5.1872 1487894400 5.1900 1487901600 5.1804 1487908800 5.1851 1487916000 5.1819 1487923200 5.1848 1487930400 5.1838 1487937600 5.1823 1487944800 5.1768 1487952000 5.1832 1487959200 5.1924 1487966400 5.1736 1487973600 5.1725 1487980800 5.1687 1487988000 5.1707 1487995200 5.1744 1487995200 5.1744 1487995200 5.1744 1487995200 5.1744 1488002400 5.1670 1488009600 5.1624 1488016800 5.1687 1488024000 5.1712 1488031200 5.1732 1488038400 5.1760 1488045600 5.1734 1488052800 5.1729 1488060000 5.1707 1488067200 5.1707 1488074400 5.1852 1488081600 5.1865 1488088800 5.1847 1488096000 5.1919 1488103200 5.1902 1488110400 5.1915 1488117600 5.1899 1488124800 5.1892 1488132000 5.1880 1488139200 5.1909 1488146400 5.1864 1488153600 5.1914 1488160800 5.1879 1488168000 5.1900 1488175200 5.1874 1488182400 5.1948 1488189600 5.1951 1488196800 5.2019 1488204000 5.1948 1488211200 5.1984 1488218400 5.1936 1488225600 5.1910 1488232800 5.1885 1488240000 5.1905 1488247200 5.1941 1488254400 5.1964 1488261600 5.1928 1488268800 5.1942 1488276000 5.1975 1488283200 5.1927 1488290400 5.2027 1488297600 5.2081 1488304800 5.2069 1488312000 5.2082 1488319200 5.2113 1488333600 5.2027 1488326400 5.2113 1488340800 5.2075 1488348000 5.2072 1488355200 5.2095 1488362400 5.2215 1488369600 5.2243 1488376800 5.2225 1488384000 5.2118 1488391200 5.2096 1488398400 5.2138 1488405600 5.2140 1488412800 5.2176 1488420000 5.2145 1488427200 5.2169 1488434400 5.2211 1488441600 5.2232 1488448800 5.2204 1488456000 5.2210 1488463200 5.2200 1488470400 5.2266 1488477600 5.2244 1488484800 5.2276 1488492000 5.2194 1488499200 5.2218 1488506400 5.2222 1488513600 5.2208 1488520800 5.2691 1488528000 5.2153 1488535200 5.2127 1488542400 5.2125 1488549600 5.2251 1488556800 5.2930 1488564000 5.2847 1488571200 5.2824 1488578400 5.2821 1488585600 5.2814 1488592800 5.2781 1488600000 5.2811 1488607200 5.2795 1488614400 5.2826 1488621600 5.2809 1488628800 5.2877 1488636000 5.2888 1488643200 5.2923 1488650400 5.2917 1488657600 5.2999 1488664800 5.2894 1488672000 5.2844 1488679200 5.2830 1488686400 5.2874 1488693600 5.2849 1488700800 5.2866 1488708000 5.2867 1488715200 5.2854 1488722400 5.2899 1488729600 5.2840 1488736800 5.2828 1488744000 5.2840 1488751200 5.2842 1488758400 5.2902 1488765600 5.2878 1488772800 5.2836 1488780000 5.2819 1488787200 5.2860 1488794400 5.2870 1488801600 5.2865 1488808800 5.2837 1488816000 5.2833 1488823200 5.2742 1488830400 5.2738 1488837600 5.2706 1488844800 5.2648 1488852000 5.2640 1488859200 5.2640 1488866400 5.2549 1488873600 5.2686 1488880800 5.2505 1488888000 5.2494 1488895200 5.2451 1488902400 5.2484 1488909600 5.2484 1488916800 5.2466 1488924000 5.2438 1488931200 5.2390 1488938400 5.2401 1488945600 5.2394 1488952800 5.2383 1488960000 5.2409 1488967200 5.2384 1488974400 5.2390 1488981600 5.2355 1488988800 5.2326 1488996000 5.2316 1489003200 5.2351 1489010400 5.2295 1489017600 5.2371 1489024800 5.2436 1489032000 5.2423 1489039200 5.2405 1489046400 5.2433 1489053600 5.2398 1489060800 5.2415 1489068000 5.2355 1489075200 5.2306 1489082400 5.2281 1489089600 5.2319 1489096800 5.2330 1489104000 5.2339 1489111200 5.2328 1489118400 5.2324 1489125600 5.2324 1489132800 5.2362 1489140000 5.2308 1489147200 5.2263 1489154400 5.2253 1489161600 5.2240 1489168800 5.2209 1489176000 5.2231 1489183200 5.2287 1489190400 5.2324 1489197600 5.2290 1489204800 5.2354 1489212000 5.2317 1489219200 5.2279 1489226400 5.2274 1489233600 5.2238 1489240800 5.2219 1489248000 5.2209 1489255200 5.2266 1489262400 5.2268 1489269600 5.2256 1489276800 5.2268 1489284000 5.2238 1489291200 5.2317 1489298400 5.2248 1489305600 5.2292 1489312800 5.2273 1489320000 5.2295 1489327200 5.2222 1489334400 5.2248 1489341600 5.2259 1489348800 5.2200 1489356000 5.2170 1489363200 5.2327 1489370400 5.2185 1489377600 5.2189 1489384800 5.2178 1489392000 5.2211 1489399200 5.2211 1489406400 5.2287 1489413600 5.2255 1489420800 5.2312 1489428000 5.2255 1489435200 5.2064 1489442400 5.2057 1489449600 5.2096 1489456800 5.2065 1489464000 5.1978 1489471200 5.2124 1489478400 5.2141 1489485600 5.2124 1489492800 5.2145 1489500000 5.2135 1489507200 5.2167 1489514400 5.2163 1489521600 5.2176 1489528800 5.2181 1489536000 5.2166 1489543200 5.2127 1489550400 5.2139 1489557600 5.2116 1489564800 5.2199 1489572000 5.2203 1489579200 5.2458 1489586400 5.2757 1489593600 5.2713 1489600800 5.2661 1489608000 5.2627 1489615200 5.2586 1489622400 5.2648 1489629600 5.2609 1489636800 5.2644 1489644000 5.2652 1489651200 5.2662 1489658400 5.2659 1489665600 5.2690 1489672800 5.2720 1489680000 5.2704 1489687200 5.2670 1489694400 5.2698 1489701600 5.2666 1489708800 5.2709 1489716000 5.2679 1489723200 5.2737 1489730400 5.2699 1489737600 5.2747 1489744800 5.2706 1489752000 5.2744 1489759200 5.2508 1489766400 5.2554 1489773600 5.2529 1489780800 5.2546 1489788000 5.2312 1489795200 5.2330 1489802400 5.2316 1489809600 5.2333 1489816800 5.2567 1489824000 5.2569 1489831200 5.2543 1489838400 5.2546 1489845600 5.2549 1489852800 5.2550 1489860000 5.2526 1489867200 5.2539 1489874400 5.2562 1489881600 5.2561 1489888800 5.2517 1489896000 5.2531 1489903200 5.2467 1489910400 5.2547 1489917600 5.2450 1489924800 5.2490 1489932000 5.2460 1489939200 5.2536 1489946400 5.2499 1489953600 5.2560 1489960800 5.2499 1489968000 5.2482 1489975200 5.2459 1489982400 5.2412 1489989600 5.2450 1489996800 5.2477 1490004000 5.2441 1490011200 5.2475 1490018400 5.2458 1490025600 5.2493 1490032800 5.2475 1490040000 5.2435 1490047200 5.2424 1490054400 5.2438 1490061600 5.2390 1490068800 5.2411 1490076000 5.2393 1490083200 5.2463 1490090400 5.2424 1490097600 5.2458 1490104800 5.2424 1490112000 5.2655 1490119200 5.2448 1490126400 5.2420 1490133600 5.2430 1490140800 5.2424 1490148000 5.2384 1490155200 5.2413 1490162400 5.2491 1490169600 5.2290 1490176800 5.2287 1490184000 5.2333 1490191200 5.2309 1490198400 5.2362 1490205600 5.2364 1490212800 5.2320 1490220000 5.2284 1490227200 5.2366 1490234400 5.2308 1490241600 5.2286 1490248800 5.2350 1490256000 5.2332 1490263200 5.2255 1490270400 5.2346 1490277600 5.2220 1490284800 5.2189 1490292000 5.2127 1490299200 5.2175 1490306400 5.2128 1490313600 5.2189 1490320800 5.2203 1490328000 5.2196 1490335200 5.2174 1490342400 5.2166 1490349600 5.2102 1490356800 5.2240 1490364000 5.2200 1490371200 5.2182 1490378400 5.2162 1490385600 5.2163 1490392800 5.2180 1490400000 5.2195 1490407200 5.2250 1490414400 5.2236 1490421600 5.2212 1490428800 5.2210 1490436000 5.2207 1490443200 5.2225 1490450400 5.2253 1490457600 5.2262 1490464800 5.2090 1490472000 5.2129 1490479200 5.2091 1490486400 5.2119 1490493600 5.2115 1490500800 5.2122 1490508000 5.2102 1490515200 5.2122 1490522400 5.2116 1490529600 5.2110 1490536800 5.2006 1490544000 5.2260 1490551200 5.2238 1490558400 5.2261 1490565600 5.2238 1490572800 5.2225 1490580000 5.2199 1490587200 5.2247 1490594400 5.2257 1490601600 5.2275 1490608800 5.2247 1490616000 5.2273 1490623200 5.2232 1490630400 5.2194 1490637600 5.2235 1490644800 5.2260 1490652000 5.2228 1490659200 5.2236 1490666400 5.2209 1490673600 5.2247 1490680800 5.1897 1490688000 5.1905 1490695200 5.2261 1490702400 5.2261 1490709600 5.2266 1490716800 5.2324 1490724000 5.2247 1490731200 5.2218 1490738400 5.2190 1490745600 5.2296 1490752800 5.2229 1490760000 5.2277 1490767200 5.2290 1490774400 5.2290 1490781600 5.2244 1490788800 5.2262 1490796000 5.2289 1490803200 5.2274 1490810400 5.2353 1490817600 5.2216 1490824800 5.2164 1490832000 5.2152 1490839200 5.2115 1490846400 5.2168 1490853600 5.2117 1490860800 5.2222 1490868000 5.2129 1490875200 5.2123 1490882400 5.2208 1490889600 5.2130 1490896800 5.1946 1490904000 5.2285 1490911200 5.2250 1490918400 5.2279 1490925600 5.2251 1490932800 5.2216 1490940000 5.2322 1490947200 5.2568 1490954400 5.2616 1490961600 5.3510 1490968800 5.3497 1490976000 5.3502 1490983200 5.3469 1490990400 5.3460 1490997600 5.3485 1491012000 5.3526 1491004800 5.3514 1491019200 5.3599 1491026400 5.3410 1491033600 5.3544 1491040800 5.3524 1491048000 5.3544 1491055200 5.3520 1491062400 5.3534 1491069600 5.3511 1491076800 5.3507 1491084000 5.3511 1491091200 5.3511 1491098400 5.3489 1491105600 5.3518 1491112800 5.3504 1491120000 5.3496 1491127200 5.3485 1491134400 5.3516 1491141600 5.3437 1491148800 5.3485 1491156000 5.3461 1491163200 5.3468 1491170400 5.3388 1491177600 5.3422 1491184800 5.3391 1491192000 5.3418 1491199200 5.3388 1491206400 5.3433 1491213600 5.3572 1491220800 5.3590 1491228000 5.3586 1491235200 5.3584 1491242400 5.3504 1491249600 5.3602 1491256800 5.3595 1491264000 5.3589 1491271200 5.3437 1491278400 5.3493 1491285600 5.3441 1491292800 5.3477 1491300000 5.3404 1491307200 5.3470 1491314400 5.3459 1491321600 5.3467 1491328800 5.3417 1491336000 5.3282 1491343200 5.3373 1491350400 5.3426 1491357600 5.3397 1491364800 5.3448 1491372000 5.3584 1491379200 5.3555 1491386400 5.3528 1491393600 5.3433 1491400800 5.3392 1491408000 5.3398 1491415200 5.3431 1491422400 5.3192 1491429600 5.3188 1491436800 5.3198 1491444000 5.3146 1491451200 5.3185 1491458400 5.3185 1491465600 5.3536 1491472800 5.3518 1491480000 5.3520 1491487200 5.3485 1491494400 5.3512 1491501600 5.3480 1491508800 5.3518 1491516000 5.3416 1491523200 5.3446 1491530400 5.3446 1491537600 5.3468 1491544800 5.3454 1491552000 5.3473 1491559200 5.3477 1491566400 5.3500 1491573600 5.3486 1491580800 5.3483 1491588000 5.3445 1491595200 5.3457 1491602400 5.3229 1491609600 5.3453 1491616800 5.3435 1491624000 5.3456 1491631200 5.3515 1491638400 5.3522 1491645600 5.3491 1491652800 5.3511 1491660000 5.3403 1491667200 5.3445 1491674400 5.3415 1491681600 5.3441 1491688800 5.3415 1491696000 5.3439 1491703200 5.3414 1491710400 5.3445 1491717600 5.3418 1491724800 5.3328 1491732000 5.3303 1491739200 5.3324 1491746400 5.3307 1491753600 5.3292 1491760800 5.3082 1491768000 5.3243 1491775200 5.3214 1491782400 5.3256 1491789600 5.3262 1491796800 5.3281 1491804000 5.3262 1491811200 5.3318 1491818400 5.3270 1491825600 5.3176 1491832800 5.3159 1491840000 5.3000 1491847200 5.2970 1491854400 5.3166 1491861600 5.3188 1491868800 5.3240 1491876000 5.3192 1491883200 5.3212 1491890400 5.3220 1491897600 5.3221 1491904800 5.3166 1491912000 5.3168 1491919200 5.3167 1491926400 5.3238 1491933600 5.3151 1491940800 5.3226 1491948000 5.3224 1491955200 5.3239 1491962400 5.3236 1491969600 5.3223 1491976800 5.3241 1491984000 5.3273 1491991200 5.3223 1491998400 5.3217 1492005600 5.3285 1492012800 5.3270 1492020000 5.3224 1492027200 5.3240 1492034400 5.3229 1492041600 5.3246 1492048800 5.3216 1492056000 5.3263 1492063200 5.3285 1492070400 5.3378 1492077600 5.3344 1492084800 5.3409 1492092000 5.3066 1492099200 5.3479 1492106400 5.3441 1492113600 5.3449 1492120800 5.3403 1492128000 5.3430 1492135200 5.3417 1492142400 5.3421 1492149600 5.3411 1492156800 5.3449 1492164000 5.3450 1492171200 5.3486 1492178400 5.3443 1492185600 5.3458 1492192800 5.3454 1492200000 5.3446 1492207200 5.3447 1492214400 5.3468 1492221600 5.3454 1492228800 5.3468 1492236000 5.3470 1492243200 5.3486 1492250400 5.3484 1492257600 5.3486 1492264800 5.3449 1492272000 5.3474 1492279200 5.3459 1492286400 5.3469 1492293600 5.3451 1492300800 5.3476 1492308000 5.3430 1492315200 5.3448 1492322400 5.3440 1492329600 5.3457 1492336800 5.3426 1492344000 5.3321 1492351200 5.3303 1492358400 5.3438 1492365600 5.3434 1492372800 5.3444 1492380000 5.3451 1492387200 5.3467 1492394400 5.3446 1492401600 5.3469 1492408800 5.3452 1492416000 5.3473 1492423200 5.3465 1492430400 5.3457 1492437600 5.3465 1492444800 5.3497 1492452000 5.3473 1492459200 5.3488 1492466400 5.3507 1492473600 5.3436 1492488000 5.3493 1492495200 5.3458 1492502400 5.3477 1492509600 5.3488 1492516800 5.3502 1492524000 5.3452 1492531200 5.3459 1492538400 5.3375 1492545600 5.3406 1492552800 5.3365 1492560000 5.3421 1492567200 5.3379 1492574400 5.3404 1492581600 5.3332 1492588800 5.3350 1492596000 5.3377 1492603200 5.3440 1492610400 5.3439 1492617600 5.3442 1492624800 5.3403 1492632000 5.3438 1492639200 5.3454 1492646400 5.3460 1492653600 5.3578 1492660800 5.3615 1492668000 5.3629 1492675200 5.3642 1492682400 5.3620 1492689600 5.3599 1492696800 5.3702 1492704000 5.3746 1492711200 5.3728 1492718400 5.3606 1492725600 5.3579 1492732800 5.3629 1492740000 5.3549 1492747200 5.3572 1492754400 5.3443 1492761600 5.3418 1492768800 5.3462 1492776000 5.3493 1492783200 5.3528 1492790400 5.3699 1492797600 5.3659 1492804800 5.3526 1492812000 5.3523 1492819200 5.3532 1492826400 5.3508 1492833600 5.3571 1492840800 5.3504 1492848000 5.3389 1492855200 5.3299 1492862400 5.3325 1492869600 5.3308 1492876800 5.3454 1492884000 5.3427 1492891200 5.3431 1492898400 5.3310 1492905600 5.3503 1492912800 5.3460 1492920000 5.3471 1492927200 5.3437 1492934400 5.3460 1492941600 5.3430 1492948800 5.3450 1492956000 5.3367 1492963200 5.3430 1492970400 5.3420 1492977600 5.3404 1492984800 5.3435 1492992000 5.3463 1492999200 5.3443 1493006400 5.3474 1493013600 5.3457 1493020800 5.3408 1493028000 5.3438 1493035200 5.3442 1493042400 5.3349 1493049600 5.3364 1493056800 5.3349 1493064000 5.3361 1493071200 5.3351 1493078400 5.3302 1493085600 5.3357 1493092800 5.3354 1493100000 5.3332 1493107200 5.3403 1493114400 5.3322 1493121600 5.3357 1493128800 5.3365 1493136000 5.3346 1493143200 5.3341 1493150400 5.3204 1493157600 5.3167 1493164800 5.3197 1493172000 5.3157 1493179200 5.3195 1493186400 5.3081 1493193600 5.3273 1493200800 5.3133 1493208000 5.3292 1493215200 5.3322 1493222400 5.3388 1493229600 5.3368 1493236800 5.3413 1493244000 5.3400 1493251200 5.3503 1493258400 5.3471 1493265600 5.3523 1493272800 5.3674 1493280000 5.3790 1493287200 5.3865 1493294400 5.3807 1493301600 5.3786 1493308800 5.3667 1493316000 5.3668 1493323200 5.3779 1493330400 5.3706 1493337600 5.3764 1493344800 5.3711 1493352000 5.3763 1493359200 5.3732 1493366400 5.3315 1493373600 5.3874 1493380800 5.3893 1493388000 5.3902 1493395200 5.3819 1493402400 5.3897 1493409600 5.3920 1493416800 5.3867 1493424000 5.3895 1493431200 5.3884 1493438400 5.3892 1493445600 5.3878 1493452800 5.3896 1493460000 5.3851 1493467200 5.3898 1493474400 5.3852 1493481600 5.3886 1493488800 5.3833 1493496000 5.3857 1493503200 5.3853 1493510400 5.3821 1493517600 5.3820 1493524800 5.3831 1493532000 5.3820 1493539200 5.3836 1493546400 5.3799 1493553600 5.3822 1493560800 5.3819 1493568000 5.3854 1493575200 5.3819 1493582400 5.3876 1493589600 5.3858 1493604000 5.3874 1493596800 5.3899 1493611200 5.3917 1493618400 5.3928 1493625600 5.3874 1493632800 5.3825 1493640000 5.3741 1493647200 5.3803 1493654400 5.3663 1493661600 5.3652 1493668800 5.3687 1493676000 5.3667 1493683200 5.3694 1493690400 5.3676 1493697600 5.3702 1493704800 5.3664 1493712000 5.3686 1493719200 5.3672 1493726400 5.3683 1493733600 5.3804 1493740800 5.3848 1493748000 5.3814 1493755200 5.3803 1493762400 5.3770 1493769600 5.3796 1493776800 5.3751 1493784000 5.3772 1493791200 5.3729 1493798400 5.3768 1493805600 5.3775 1493812800 5.3793 1493820000 5.3725 1493827200 5.3715 1493834400 5.3706 1493841600 5.3740 1493848800 5.3676 1493856000 5.3611 1493863200 5.3674 1493870400 5.3683 1493877600 5.3681 1493884800 5.3697 1493892000 5.3699 1493899200 5.3747 1493906400 5.3771 1493913600 5.3786 1493920800 5.3741 1493928000 5.3703 1493935200 5.3708 1493942400 5.3752 1493949600 5.3699 1493956800 5.3682 1493964000 5.3653 1493971200 5.3691 1493978400 5.3662 1493985600 5.3685 1493992800 5.3674 1494000000 5.3665 1494007200 5.3507 1494014400 5.3572 1494021600 5.3667 1494028800 5.3729 1494036000 5.3687 1494043200 5.3705 1494050400 5.3678 1494057600 5.3727 1494064800 5.3672 1494072000 5.3667 1494079200 5.3670 1494086400 5.3669 1494093600 5.3604 1494100800 5.3670 1494108000 5.3644 1494115200 5.3697 1494122400 5.3681 1494129600 5.3670 1494136800 5.3671 1494144000 5.3700 1494151200 5.3687 1494158400 5.3689 1494165600 5.3643 1494172800 5.3658 1494180000 5.3649 1494187200 5.3625 1494194400 5.3667 1494201600 5.3682 1494208800 5.3631 1494216000 5.3682 1494223200 5.3784 1494230400 5.3804 1494237600 5.3790 1494244800 5.3795 1494252000 5.3780 1494259200 5.3801 1494266400 5.3796 1494273600 5.3792 1494280800 5.3785 1494288000 5.3800 1494295200 5.3773 1494302400 5.3822 1494309600 5.3807 1494316800 5.3713 1494324000 5.3683 1494331200 5.3753 1494338400 5.3726 1494345600 5.3729 1494352800 5.3702 1494360000 5.3733 1494367200 5.3705 1494374400 5.3708 1494381600 5.3704 1494388800 5.3702 1494396000 5.3717 1494403200 5.3747 1494410400 5.3757 1494417600 5.3779 1494424800 5.3752 1494432000 5.3770 1494439200 5.3757 1494446400 5.3766 1494453600 5.3788 1494460800 5.3813 1494468000 5.3730 1494475200 5.3803 1494482400 5.3927 1494489600 5.3915 1494496800 5.3902 1494504000 5.3982 1494511200 5.3938 1494518400 5.3993 1494525600 5.4011 1494532800 5.4031 1494540000 5.3982 1494547200 5.4082 1494554400 5.4046 1494561600 5.4078 1494568800 5.4201 1494576000 5.4143 1494583200 5.4092 1494590400 5.4127 1494597600 5.3897 1494604800 5.3977 1494612000 5.4064 1494619200 5.4103 1494626400 5.4065 1494633600 5.3979 1494640800 5.4085 1494648000 5.4084 1494655200 5.4064 1494662400 5.4110 1494669600 5.4089 1494676800 5.4077 1494684000 5.4045 1494691200 5.4076 1494698400 5.4034 1494705600 5.4048 1494712800 5.4023 1494720000 5.4041 1494727200 5.4033 1494734400 5.4032 1494741600 5.4015 1494748800 5.4039 1494756000 5.4044 1494763200 5.4070 1494770400 5.3991 1494777600 5.4059 1494784800 5.4038 1494792000 5.4062 1494799200 5.4007 1494806400 5.4035 1494813600 5.3993 1494820800 5.4018 1494828000 5.3989 1494835200 5.3969 1494842400 5.3979 1494849600 5.4011 1494856800 5.4021 1494864000 5.4025 1494871200 5.4018 1494878400 5.4011 1494885600 5.3957 1494892800 5.4028 1494900000 5.4023 1494907200 5.3938 1494914400 5.3877 1494921600 5.3919 1494928800 5.3898 1494936000 5.3934 1494943200 5.3945 1494950400 5.3916 1494957600 5.3887 1494964800 5.3921 1494972000 5.3906 1494979200 5.3931 1494986400 5.3910 1494993600 5.3925 1495000800 5.3852 1495008000 5.3899 1495015200 5.3887 1495022400 5.3705 1495029600 5.3847 1495036800 5.3847 1495044000 5.3986 1495051200 5.3978 1495058400 5.3967 1495065600 5.3978 1495072800 5.3959 1495080000 5.3975 1495087200 5.3946 1495094400 5.3936 1495101600 5.3742 1495108800 5.3712 1495116000 5.3710 1495123200 5.3755 1495130400 5.3796 1495137600 5.3801 1495144800 5.3850 1495152000 5.3860 1495159200 5.3769 1495166400 5.3798 1495173600 5.3825 1495180800 5.3776 1495188000 5.3759 1495195200 5.3804 1495202400 5.3762 1495209600 5.3811 1495216800 5.3823 1495224000 5.3819 1495231200 5.3868 1495238400 5.3865 1495245600 5.3852 1495252800 5.3867 1495260000 5.3865 1495267200 5.3869 1495274400 5.3842 1495281600 5.3836 1495288800 5.3845 1495296000 5.3864 1495303200 5.3846 1495310400 5.3847 1495317600 5.3856 1495324800 5.3881 1495332000 5.3862 1495339200 5.3894 1495346400 5.3825 1495353600 5.3876 1495360800 5.3845 1495368000 5.3867 1495375200 5.3854 1495382400 5.3853 1495389600 5.3849 1495396800 5.3863 1495404000 5.3882 1495411200 5.3861 1495418400 5.3861 1495425600 5.3865 1495432800 5.3839 1495440000 5.3861 1495447200 5.3833 1495454400 5.3943 1495461600 5.3932 1495468800 5.3924 1495476000 5.4004 1495483200 5.4004 1495490400 5.3997 1495497600 5.3989 1495504800 5.3959 1495512000 5.4013 1495519200 5.3944 1495526400 5.4118 1495533600 5.3966 1495540800 5.3975 1495548000 5.3964 1495555200 5.3966 1495562400 5.3967 1495569600 5.3968 1495576800 5.3918 1495584000 5.3959 1495591200 5.3944 1495598400 5.3968 1495605600 5.3968 1495612800 5.3984 1495620000 5.3939 1495627200 5.3951 1495634400 5.3922 1495641600 5.3975 1495648800 5.3936 1495656000 5.3964 1495663200 5.3933 1495670400 5.3958 1495677600 5.3927 1495684800 5.3973 1495692000 5.3900 1495699200 5.3957 1495706400 5.3952 1495713600 5.4015 1495720800 5.4024 1495728000 5.4035 1495735200 5.4023 1495742400 5.4029 1495749600 5.4514 1495756800 5.4556 1495764000 5.4535 1495771200 5.4571 1495778400 5.4546 1495785600 5.4517 1495792800 5.4457 1495800000 5.4498 1495807200 5.4470 1495814400 5.3965 1495821600 5.3930 1495828800 5.3915 1495836000 5.3915 1495843200 5.3944 1495850400 5.3922 1495857600 5.3905 1495864800 5.3870 1495872000 5.3839 1495879200 5.3823 1495886400 5.3874 1495893600 5.3848 1495900800 5.3832 1495908000 5.3821 1495915200 5.3851 1495922400 5.3833 1495929600 5.3894 1495936800 5.3863 1495944000 5.3898 1495951200 5.3897 1495958400 5.3915 1495965600 5.3863 1495972800 5.3947 1495980000 5.3870 1495987200 5.3912 1495994400 5.3901 1496001600 5.3910 1496008800 5.3891 1496016000 5.3914 1496023200 5.3815 1496030400 5.3801 1496037600 5.3794 1496044800 5.3764 1496052000 5.3712 1496059200 5.3775 1496066400 5.3829 1496073600 5.3837 1496080800 5.3821 1496088000 5.3820 1496095200 5.3826 1496102400 5.3856 1496109600 5.3848 1496116800 5.3861 1496124000 5.3860 1496131200 5.3916 1496138400 5.3879 1496145600 5.3899 1496152800 5.3888 1496160000 5.3904 1496167200 5.3891 1496174400 5.3942 1496181600 5.3935 1496188800 5.3914 1496196000 5.3905 1496203200 5.3873 1496210400 5.3862 1496217600 5.3899 1496224800 5.3877 1496232000 5.3881 1496239200 5.3830 1496246400 5.3854 1496253600 5.3816 1496260800 5.3807 1496268000 5.3792 1496282400 5.3803 1496275200 5.3840 1496289600 5.3828 1496296800 5.3803 1496304000 5.3939 1496311200 5.3966 1496318400 5.3986 1496325600 5.3974 1496332800 5.3789 1496340000 5.3679 1496347200 5.3654 1496354400 5.3791 1496361600 5.3778 1496368800 5.3785 1496376000 5.3795 1496383200 5.3753 1496390400 5.3786 1496397600 5.3663 1496404800 5.3726 1496412000 5.3732 1496419200 5.3782 1496426400 5.3771 1496433600 5.3924 1496440800 5.3898 1496448000 5.3907 1496455200 5.3881 1496462400 5.3895 1496469600 5.3854 1496476800 5.3880 1496484000 5.3860 1496491200 5.3845 1496498400 5.3827 1496505600 5.3819 1496512800 5.3523 1496520000 5.3818 1496527200 5.3813 1496534400 5.3826 1496541600 5.3811 1496548800 5.3805 1496556000 5.3831 1496563200 5.3844 1496570400 5.3805 1496577600 5.3835 1496584800 5.3813 1496592000 5.3835 1496599200 5.3823 1496606400 5.3869 1496613600 5.3868 1496620800 5.3886 1496628000 5.3857 1496635200 5.3659 1496642400 5.3635 1496649600 5.3665 1496656800 5.3640 1496664000 5.3654 1496671200 5.3594 1496678400 5.3611 1496685600 5.3632 1496692800 5.3604 1496700000 5.3555 1496707200 5.3588 1496714400 5.3546 1496721600 5.3568 1496728800 5.3523 1496736000 5.3533 1496743200 5.3538 1496750400 5.3597 1496757600 5.3474 1496764800 5.3474 1496772000 5.3425 1496779200 5.3437 1496786400 5.3436 1496793600 5.3478 1496800800 5.3456 1496808000 5.3491 1496815200 5.3479 1496822400 5.3490 1496829600 5.3444 1496836800 5.3512 1496844000 5.3504 1496851200 5.3507 1496858400 5.3501 1496865600 5.3582 1496872800 5.3544 1496880000 5.3569 1496887200 5.3543 1496894400 5.3548 1496901600 5.3520 1496908800 5.3599 1496916000 5.3690 1496923200 5.3627 1496930400 5.3641 1496937600 5.3614 1496944800 5.3530 1496952000 5.3574 1496959200 5.3539 1496966400 5.3591 1496973600 5.3580 1496980800 5.3584 1496988000 5.3577 1496995200 5.3615 1497002400 5.3587 1497009600 5.3607 1497016800 5.3575 1497024000 5.3579 1497031200 5.3411 1497038400 5.3589 1497045600 5.3573 1497052800 5.3570 1497060000 5.3539 1497067200 5.3508 1497074400 5.3510 1497081600 5.3541 1497088800 5.3513 1497096000 5.3521 1497103200 5.3512 1497110400 5.3520 1497117600 5.3477 1497124800 5.3478 1497132000 5.3490 1497139200 5.3529 1497146400 5.3540 1497153600 5.3569 1497160800 5.3549 1497168000 5.3576 1497175200 5.3541 1497182400 5.3584 1497189600 5.3569 1497196800 5.3589 1497204000 5.3560 1497211200 5.3600 1497218400 5.3562 1497225600 5.3616 1497232800 5.3602 1497240000 5.3456 1497247200 5.3514 1497254400 5.3540 1497261600 5.3482 1497268800 5.3421 1497276000 5.3412 1497283200 5.3422 1497290400 5.3471 1497297600 5.3463 1497304800 5.3394 1497312000 5.3432 1497319200 5.3377 1497326400 5.3346 1497333600 5.3398 1497340800 5.3286 1497348000 5.3361 1497355200 5.3345 1497362400 5.3340 1497369600 5.3358 1497376800 5.3320 1497384000 5.3344 1497391200 5.3276 1497398400 5.3275 1497405600 5.3245 1497412800 5.3258 1497420000 5.3177 1497427200 5.3334 1497434400 5.3300 1497441600 5.3298 1497448800 5.3288 1497456000 5.3351 1497463200 5.3106 1497470400 5.3129 1497477600 5.3133 1497484800 5.3154 1497492000 5.3106 1497499200 5.3310 1497506400 5.3308 1497513600 5.3229 1497520800 5.3267 1497528000 5.3323 1497535200 5.3260 1497542400 5.3300 1497549600 5.3206 1497556800 5.3215 1497564000 5.3207 1497571200 5.3251 1497578400 5.3219 1497585600 5.3315 1497592800 5.3328 1497600000 5.3364 1497607200 5.3290 1497614400 5.3309 1497621600 5.3256 1497628800 5.3275 1497636000 5.3252 1497643200 5.3284 1497650400 5.3261 1497657600 5.3275 1497664800 5.3286 1497672000 5.3300 1497679200 5.3275 1497686400 5.3260 1497693600 5.3217 1497700800 5.3270 1497708000 5.3250 1497715200 5.3259 1497722400 5.3151 1497729600 5.3146 1497736800 5.3166 1497744000 5.3211 1497751200 5.3192 1497758400 5.3194 1497765600 5.3137 1497772800 5.3191 1497780000 5.3136 1497787200 5.3195 1497794400 5.3136 1497801600 5.2448 1497808800 5.2427 1497816000 5.2418 1497823200 5.2408 1497830400 5.2419 1497837600 5.2397 1497844800 5.2388 1497852000 5.2381 1497859200 5.2392 1497866400 5.2401 1497873600 5.2423 1497880800 5.2427 1497888000 5.2393 1497895200 5.2359 1497902400 5.2368 1497909600 5.2453 1497916800 5.2468 1497924000 5.2412 1497931200 5.2460 1497938400 5.2415 1497945600 5.2445 1497952800 5.2444 1497960000 5.2449 1497967200 5.2437 1497974400 5.2428 1497981600 5.2390 1497988800 5.2412 1497996000 5.2432 1498003200 5.2423 1498010400 5.2410 1498017600 5.2476 1498024800 5.2416 1498032000 5.1922 1498039200 5.2452 1498046400 5.2469 1498053600 5.2542 1498060800 5.2574 1498068000 5.2591 1498075200 5.2550 1498082400 5.2632 1498089600 5.2582 1498096800 5.2534 1498104000 5.2469 1498111200 5.2500 1498118400 5.2532 1498125600 5.2584 1498132800 5.2586 1498140000 5.2548 1498147200 5.2523 1498154400 5.2540 1498161600 5.2540 1498168800 5.2637 1498176000 5.2678 1498183200 5.2646 1498190400 5.2666 1498197600 5.2638 1498204800 5.2675 1498212000 5.2576 1498219200 5.2654 1498226400 5.2642 1498233600 5.2626 1498240800 5.2594 1498248000 5.2662 1498255200 5.2620 1498262400 5.2618 1498269600 5.2595 1498276800 5.2603 1498284000 5.2699 1498291200 5.2706 1498298400 5.2671 1498305600 5.2681 1498312800 5.2683 1498320000 5.2693 1498327200 5.2681 1498334400 5.2671 1498341600 5.2685 1498348800 5.2692 1498356000 5.2656 1498363200 5.2689 1498370400 5.2651 1498377600 5.2634 1498384800 5.2615 1498392000 5.2624 1498399200 5.2632 1498406400 5.2620 1498413600 5.2594 1498420800 5.2599 1498428000 5.2524 1498435200 5.2584 1498442400 5.2590 1498449600 5.2601 1498456800 5.2592 1498464000 5.2554 1498471200 5.2612 1498478400 5.2655 1498485600 5.2626 1498492800 5.2559 1498500000 5.2535 1498507200 5.2601 1498514400 5.2566 1498521600 5.2569 1498528800 5.2557 1498536000 5.2599 1498543200 5.2570 1498550400 5.2392 1498557600 5.2554 1498564800 5.2618 1498572000 5.2528 1498579200 5.2658 1498586400 5.2622 1498593600 5.2553 1498600800 5.2516 1498608000 5.2522 1498615200 5.2529 1498622400 5.2515 1498629600 5.2462 1498636800 5.2422 1498644000 5.2462 1498651200 5.2531 1498658400 5.2482 1498665600 5.2488 1498672800 5.2426 1498680000 5.2422 1498687200 5.2463 1498694400 5.2484 1498701600 5.2443 1498708800 5.2438 1498716000 5.2425 1498723200 5.2120 1498730400 5.2339 1498737600 5.2367 1498744800 5.2313 1498752000 5.2342 1498759200 5.2395 1498766400 5.2485 1498773600 5.2451 1498780800 5.2442 1498788000 5.2422 1498795200 5.2472 1498802400 5.2420 1498809600 5.2423 1498816800 5.2375 1498824000 5.2402 1498831200 5.2385 1498838400 5.2395 1498845600 5.2480 1498852800 5.2502 1498860000 5.2468 1498874400 5.2385 1498867200 5.2406 1498881600 5.2379 1498888800 5.2384 1498896000 5.2532 1498903200 5.2505 1498910400 5.2531 1498917600 5.2503 1498924800 5.2491 1498932000 5.2475 1498939200 5.2499 1498946400 5.2487 1498953600 5.2482 1498960800 5.2480 1498968000 5.2502 1498975200 5.2483 1498982400 5.2495 1498989600 5.2484 1498996800 5.2581 1499004000 5.2519 1499011200 5.2459 1499018400 5.2459 1499025600 5.2458 1499032800 5.2454 1499040000 5.2465 1499047200 5.2372 1499054400 5.2396 1499061600 5.2362 1499068800 5.2328 1499076000 5.2357 1499083200 5.2483 1499090400 5.2461 1499097600 5.2437 1499104800 5.2489 1499112000 5.2447 1499119200 5.2391 1499126400 5.2418 1499133600 5.2375 1499140800 5.2431 1499148000 5.2432 1499155200 5.2445 1499162400 5.2407 1499169600 5.2308 1499176800 5.2253 1499184000 5.2234 1499191200 5.2237 1499198400 5.2296 1499205600 5.2264 1499212800 5.2255 1499220000 5.2285 1499227200 5.2273 1499234400 5.2225 1499241600 5.2343 1499248800 5.2307 1499256000 5.2274 1499263200 5.2240 1499270400 5.2258 1499277600 5.2263 1499284800 5.2333 1499292000 5.2301 1499299200 5.2312 1499306400 5.2262 1499313600 5.2303 1499320800 5.2183 1499328000 5.2335 1499335200 5.2287 1499342400 5.2232 1499349600 5.2217 1499356800 5.2229 1499364000 5.2208 1499371200 5.2261 1499378400 5.2189 1499385600 5.2205 1499392800 5.2213 1499400000 5.1953 1499407200 5.2439 1499414400 5.2443 1499421600 5.2427 1499428800 5.2439 1499436000 5.2436 1499443200 5.2425 1499450400 5.2499 1499457600 5.2568 1499464800 5.2545 1499472000 5.2549 1499479200 5.2525 1499486400 5.2556 1499493600 5.2442 1499500800 5.2515 1499508000 5.2449 1499515200 5.2573 1499522400 5.2550 1499529600 5.2577 1499536800 5.2576 1499544000 5.2611 1499551200 5.2581 1499644740 5.2527 1499644800 5.2529 1499652000 5.2523 1499659200 5.2538 1499666400 5.2534 1499673600 5.2017 1499680800 5.1978 1499688000 5.1991 1499695200 5.1939 1499702400 5.1950 1499709600 5.1999 1499716800 5.1959 1499724000 5.1913 1499731200 5.1961 1499738400 5.1971 1499745600 5.1943 1499752800 5.1902 1499760000 5.1927 1499767200 5.1980 1499774400 5.1861 1499781600 5.1892 1499788800 5.1860 1499796000 5.1815 1499803200 5.1830 1499810400 5.1858 1499817600 5.1906 1499824800 5.1895 1499832000 5.1868 1499839200 5.1908 1499846400 5.1908 1499853600 5.1905 1499860800 5.1915 1499868000 5.1903 1499875200 5.1932 1499882400 5.1742 1499889600 5.1817 1499896800 5.1841 1499904000 5.1868 1499911200 5.1850 1499918400 5.1901 1499925600 5.1852 1499932800 5.1750 1499940000 5.1741 1499947200 5.1837 1499954400 5.1853 1499961600 5.1854 1499968800 5.1785 1499976000 5.1858 1499983200 5.1824 1499990400 5.1879 1499997600 5.1874 1500004800 5.1880 1500012000 5.1704 1500019200 5.1874 1500026400 5.1855 1500033600 5.1848 1500040800 5.1833 1500048000 5.1846 1500055200 5.1831 1500062400 5.1837 1500069600 5.1831 1500076800 5.1838 1500084000 5.1803 1500091200 5.1827 1500098400 5.1811 1500105600 5.1832 1500112800 5.1806 1500120000 5.1825 1500127200 5.1828 1500134400 5.1863 1500141600 5.1822 1500148800 5.1820 1500156000 5.1794 1500163200 5.1819 1500170400 5.1810 1500177600 5.1829 1500184800 5.1825 1500192000 5.1863 1500199200 5.1844 1500206400 5.1832 1500213600 5.1830 1500220800 5.1839 1500228000 5.1813 1500235200 5.1809 1500242400 5.1803 1500249600 5.1819 1500256800 5.1771 1500264000 5.1778 1500271200 5.1741 1500278400 5.1781 1500285600 5.1757 1500292800 5.1781 1500300000 5.1746 1500307200 5.1853 1500314400 5.1808 1500321600 5.1777 1500328800 5.1755 1500336000 5.1742 1500343200 5.1739 1500350400 5.1709 1500357600 5.1703 1500364800 5.1756 1500372000 5.1776 1500379200 5.1783 1500386400 5.1683 1500393600 5.1775 1500400800 5.1630 1500408000 5.1924 1500415200 5.1814 1500422400 5.1718 1500429600 5.1695 1500436800 5.1789 1500444000 5.1785 1500451200 5.1744 1500458400 5.1790 1500465600 5.1871 1500472800 5.1729 1500480000 5.1720 1500487200 5.1821 1500494400 5.1759 1500501600 5.1837 1500508800 5.1820 1500516000 5.1789 1500523200 5.1790 1500530400 5.1856 1500537600 5.1899 1500544800 5.1875 1500552000 5.1848 1500559200 5.1837 1500566400 5.1835 1500573600 5.1749 1500580800 5.1822 1500588000 5.1838 1500595200 5.1832 1500602400 5.1796 1500609600 5.1767 1500616800 5.1774 1500624000 5.1818 1500631200 5.2746 1500638400 5.2798 1500645600 5.2749 1500652800 5.2748 1500660000 5.2742 1500667200 5.2818 1500674400 5.2833 1500681600 5.2826 1500688800 5.2746 1500696000 5.2735 1500703200 5.2813 1500710400 5.2819 1500717600 5.2797 1500724800 5.2809 1500732000 5.2784 1500739200 5.2808 1500746400 5.2764 1500753600 5.2826 1500760800 5.2699 1500768000 5.2861 1500775200 5.2739 1500782400 5.2759 1500789600 5.2766 1500796800 5.2779 1500804000 5.2692 1500811200 5.2717 1500818400 5.2786 1500825600 5.2817 1500832800 5.2787 1500840000 5.2802 1500847200 5.2791 1500854400 5.2785 1500861600 5.2772 1500868800 5.2759 1500876000 5.2741 1500883200 5.2777 1500890400 5.2787 1500897600 5.2820 1500904800 5.2802 1500912000 5.2851 1500919200 5.2768 1500926400 5.2760 1500933600 5.2732 1500940800 5.2750 1500948000 5.2633 1500955200 5.2732 1500962400 5.2647 1500969600 5.2665 1500976800 5.2621 1500984000 5.2606 1500991200 5.2634 1500998400 5.2630 1501005600 5.2573 1501012800 5.2569 1501020000 5.2601 1501027200 5.2581 1501034400 5.2582 1501041600 5.2557 1501048800 5.2601 1501056000 5.2632 1501063200 5.2585 1501070400 5.2551 1501077600 5.2558 1501084800 5.2644 1501092000 5.2625 1501099200 5.2632 1501106400 5.2689 1501113600 5.2736 1501120800 5.2727 1501128000 5.2755 1501135200 5.2593 1501142400 5.2664 1501149600 5.2643 1501156800 5.2742 1501164000 5.2747 1501171200 5.2764 1501178400 5.2721 1501185600 5.2787 1501192800 5.2763 1501200000 5.2774 1501207200 5.2652 1501214400 5.2692 1501221600 5.2664 1501228800 5.2630 1501236000 5.2626 1501243200 5.2644 1501250400 5.2596 1501257600 5.2633 1501264800 5.3247 1501272000 5.3232 1501279200 5.3247 1501286400 5.3213 1501293600 5.3223 1501300800 5.3158 1501308000 5.3140 1501315200 5.3160 1501322400 5.3087 1501329600 5.3110 1501336800 5.3078 1501344000 5.3071 1501351200 5.3050 1501358400 5.3104 1501365600 5.3133 1501372800 5.3150 1501380000 5.3079 1501387200 5.3079 1501394400 5.3111 1501401600 5.3086 1501408800 5.3051 1501416000 5.3048 1501423200 5.3025 1501430400 5.3090 1501437600 5.3040 1501444800 5.3049 1501452000 5.3032 1501459200 5.3052 1501466400 5.3040 1501473600 5.3049 1501480800 5.3040 1501488000 5.3063 1501495200 5.2994 1501502400 5.3030 1501509600 5.3062 1501516800 5.3028 1501524000 5.3001 1501531200 5.3055 1501538400 5.3090 1501545600 5.3102 1501552800 5.3105 1501560000 5.3132 1501567200 5.3166 1501574400 5.3156 1501581600 5.3075 1501588800 5.3132 1501596000 5.3090 1501603200 5.3091 1501610400 5.3072 1501617600 5.3055 1501624800 5.3044 1501632000 5.3027 1501639200 5.3173 1501646400 5.3124 1501653600 5.3050 1501660800 5.3062 1501668000 5.3050 1501675200 5.3012 1501682400 5.3032 1501689600 5.3150 1501696800 5.3118 1501704000 5.3081 1501711200 5.3061 1501718400 5.3046 1501725600 5.3000 1501732800 5.3012 1501740000 5.2962 1501747200 5.2949 1501754400 5.2980 1501761600 5.2981 1501768800 5.3032 1501776000 5.3032 1501783200 5.3068 1501790400 5.3149 1501797600 5.3122 1501804800 5.3148 1501812000 5.3124 1501819200 5.3037 1501826400 5.3078 1501833600 5.3153 1501840800 5.3093 1501848000 5.3079 1501855200 5.3069 1501862400 5.3107 1501869600 5.3085 1501876800 5.3123 1501884000 5.3087 1501891200 5.3127 1501898400 5.3131 1501905600 5.3140 1501912800 5.3122 1501920000 5.3140 1501927200 5.3128 1501934400 5.3146 1501941600 5.3127 1501948800 5.3019 1501956000 5.3030 1501963200 5.2987 1501970400 5.3140 1501977600 5.3084 1501984800 5.3085 1501992000 5.3168 1501999200 5.3142 1502006400 5.3204 1502013600 5.3138 1502020800 5.3149 1502028000 5.3146 1502035200 5.3131 1502042400 5.3115 1502049600 5.3069 1502056800 5.3030 1502064000 5.3036 1502071200 5.3022 1502078400 5.3033 1502085600 5.3003 1502092800 5.3029 1502100000 5.3004 1502107200 5.3048 1502114400 5.3006 1502121600 5.3011 1502128800 5.3033 1502136000 5.2906 1502143200 5.2887 1502150400 5.2896 1502157600 5.2960 1502164800 5.2944 1502172000 5.2973 1502179200 5.3042 1502186400 5.3044 1502193600 5.3069 1502200800 5.3043 1502208000 5.3043 1502215200 5.3012 1502222400 5.3044 1502229600 5.2997 1502236800 5.3015 1502244000 5.3016 1502251200 5.3024 1502258400 5.3031 1502265600 5.3050 1502272800 5.3008 1502280000 5.3011 1502287200 5.2998 1502294400 5.3026 1502301600 5.3012 1502308800 5.3013 1502316000 5.2951 1502323200 5.3010 1502330400 5.2994 1502337600 5.3029 1502344800 5.2953 1502352000 5.3008 1502359200 5.3010 1502366400 5.3012 1502373600 5.2903 1502380800 5.2889 1502388000 5.2896 1502395200 5.3071 1502402400 5.3007 1502409600 5.3008 1502416800 5.3011 1502424000 5.3033 1502431200 5.2945 1502438400 5.2983 1502445600 5.3006 1502452800 5.3030 1502460000 5.3004 1502467200 5.2997 1502474400 5.2991 1502481600 5.3009 1502488800 5.3003 1502496000 5.2980 1502503200 5.2964 1502510400 5.3045 1502517600 5.3018 1502524800 5.3018 1502532000 5.3019 1502539200 5.3031 1502546400 5.3042 1502553600 5.3060 1502560800 5.3034 1502568000 5.3062 1502575200 5.3036 1502582400 5.3060 1502589600 5.3025 1502596800 5.3046 1502604000 5.3062 1502611200 5.3066 1502618400 5.3048 1502625600 5.3064 1502632800 5.2927 1502640000 5.2949 1502647200 5.3061 1502654400 5.3103 1502661600 5.3052 1502668800 5.3065 1502676000 5.3065 1502683200 5.3058 1502690400 5.3009 1502697600 5.3087 1502704800 5.3048 1502712000 5.3050 1502719200 5.3042 1502726400 5.3020 1502733600 5.3038 1502740800 5.3056 1502748000 5.3011 1502755200 5.3020 1502762400 5.2956 1502769600 5.2971 1502776800 5.2942 1502784000 5.2951 1502791200 5.2929 1502798400 5.2963 1502805600 5.3078 1502812800 5.3081 1502820000 5.3060 1502827200 5.3031 1502834400 5.3022 1502841600 5.3003 1502848800 5.3010 1502856000 5.3031 1502863200 5.3022 1502870400 5.3083 1502877600 5.3050 1502884800 5.3083 1502892000 5.3002 1502899200 5.3109 1502906400 5.2950 1502913600 5.2962 1502920800 5.2987 1502928000 5.2970 1502935200 5.3025 1502942400 5.3041 1502949600 5.3052 1502956800 5.3100 1502964000 5.3026 1502971200 5.3089 1502978400 5.3020 1502985600 5.3460 1502992800 5.3445 1503000000 5.3464 1503007200 5.3486 1503014400 5.3550 1503021600 5.3461 1503028800 5.3477 1503036000 5.3470 1503043200 5.3451 1503050400 5.3520 1503057600 5.3528 1503064800 5.3506 1503072000 5.3544 1503079200 5.3554 1503086400 5.3557 1503093600 5.3521 1503100800 5.3553 1503108000 5.3547 1503115200 5.3549 1503122400 5.3600 1503129600 5.3616 1503136800 5.3462 1503144000 5.3498 1503151200 5.3459 1503158400 5.3482 1503165600 5.3462 1503172800 5.3514 1503180000 5.3501 1503187200 5.3520 1503194400 5.3493 1503201600 5.3523 1503208800 5.3523 1503216000 5.3533 1503223200 5.3472 1503230400 5.3529 1503237600 5.3524 1503244800 5.3540 1503252000 5.3517 1503259200 5.3554 1503266400 5.3558 1503273600 5.3594 1503280800 5.3559 1503288000 5.3534 1503295200 5.3511 1503302400 5.3408 1503309600 5.3390 1503316800 5.3451 1503324000 5.3450 1503331200 5.3458 1503338400 5.3389 1503345600 5.3472 1503352800 5.3438 1503360000 5.3457 1503367200 5.3411 1503374400 5.3427 1503381600 5.3427 1503388800 5.3502 1503396000 5.3476 1503403200 5.3527 1503410400 5.3535 1503417600 5.3558 1503424800 5.3502 1503432000 5.3548 1503439200 5.3545 1503446400 5.3541 1503453600 5.3535 1503460800 5.3528 1503468000 5.3579 1503475200 5.3556 1503482400 5.3510 1503489600 5.3518 1503496740 5.3531 1503496800 5.3531 1503504000 5.3539 1503511200 5.3533 1503518400 5.3510 1503525600 5.3443 1503532800 5.3461 1503540000 5.3488 1503547200 5.3543 1503554400 5.3543 1503561600 5.3558 1503568800 5.3535 1503576000 5.3554 1503583200 5.3545 1503590400 5.3581 1503597600 5.3564 1503604800 5.3556 1503612000 5.3598 1503619200 5.3592 1503626400 5.3581 1503633600 5.3596 1503640800 5.3591 1503648000 5.3585 1503655200 5.3531 1503669600 5.3532 1503676800 5.3531 1503684000 5.3493 1503691200 5.3481 1503698400 5.3476 1503705600 5.3497 1503712800 5.3520 1503720000 5.3536 1503727200 5.3551 1503734400 5.3496 1503741600 5.3479 1503748800 5.3527 1503756000 5.3500 1503763200 5.3527 1503770400 5.3517 1503777600 5.3550 1503784800 5.3550 1503792000 5.3597 1503799200 5.3566 1503806400 5.3590 1503813600 5.3571 1503820800 5.3208 1503828000 5.3198 1503835200 5.3218 1503842400 5.3190 1503849600 5.3222 1503856800 5.3205 1503864000 5.3215 1503871200 5.3218 1503878400 5.3233 1503885600 5.3198 1503892800 5.3245 1503900000 5.3182 1503907200 5.3204 1503914400 5.3143 1503921600 5.3175 1503928800 5.3176 1503936000 5.3183 1503943200 5.3180 1503950400 5.3175 1503957600 5.3130 1503964800 5.3178 1503972000 5.3143 1503979200 5.3162 1503986400 5.3143 1503993600 5.3148 1504000800 5.3144 1504008000 5.3147 1504015200 5.3095 1504022400 5.3194 1504029600 5.3120 1504036800 5.3135 1504044000 5.3075 1504051200 5.3119 1504058400 5.3118 1504065600 5.3121 1504072800 5.3095 1504080000 5.3048 1504087200 5.3036 1504094400 5.3085 1504101600 5.3063 1504108800 5.3060 1504116000 5.3076 1504123200 5.3312 1504130400 5.3011 1504137600 5.3319 1504144800 5.3294 1504152000 5.3265 1504159200 5.2987 1504166400 5.3046 1504173600 5.2919 1504180800 5.2918 1504188000 5.2917 1504195200 5.2959 1504202400 5.2934 1504209600 5.2942 1504216800 5.2940 1504231200 5.2935 1504224000 5.3035 1504238400 5.2960 1504245600 5.2938 1504252800 5.2992 1504260000 5.2932 1504267200 5.2960 1504274400 5.2940 1504281600 5.2979 1504288800 5.2919 1504296000 5.2955 1504303200 5.2904 1504310400 5.2922 1504317600 5.2915 1504324800 5.2938 1504332000 5.2946 1504339200 5.2949 1504346400 5.2946 1504353600 5.2979 1504360800 5.2909 1504368000 5.2909 1504375200 5.2871 1504382400 5.2914 1504389600 5.2879 1504396800 5.2882 1504404000 5.2872 1504411200 5.2875 1504418400 5.2860 1504425600 5.2874 1504432800 5.2845 1504440000 5.2857 1504447200 5.2897 1504454400 5.2912 1504461600 5.2887 1504468800 5.2920 1504476000 5.2916 1504483200 5.2929 1504490400 5.2902 1504497600 5.2912 1504504800 5.2875 1504512000 5.2906 1504519200 5.2900 1504526400 5.2911 1504533600 5.2868 1504540800 5.2966 1504548000 5.2942 1504555200 5.2991 1504562400 5.2962 1504569600 5.2985 1504576800 5.3031 1504584000 5.3074 1504591200 5.3050 1504598400 5.3060 1504605600 5.2994 1504612800 5.2984 1504620000 5.3028 1504627200 5.3024 1504634400 5.3122 1504641600 5.3148 1504648800 5.3151 1504656000 5.3138 1504663200 5.3128 1504670400 5.3087 1504677600 5.3073 1504684800 5.3085 1504692000 5.3051 1504699200 5.3202 1504706400 5.3144 1504713600 5.3146 1504720800 5.3134 1504728000 5.3193 1504735200 5.3132 1504742400 5.3174 1504749600 5.3114 1504756800 5.3172 1504764000 5.3056 1504771200 5.3172 1504778400 5.3139 1504785600 5.3247 1504792800 5.3152 1504800000 5.3118 1504807200 5.3129 1504814400 5.3183 1504821600 5.3147 1504828800 5.3188 1504836000 5.2994 1504843200 5.2990 1504850400 5.2963 1504857600 5.3101 1504864800 5.3048 1504872000 5.3112 1504879200 5.3047 1504886400 5.3067 1504893600 5.3001 1504900800 5.3099 1504908000 5.3079 1504915200 5.3085 1504922400 5.3055 1504929600 5.3037 1504936800 5.2970 1504944000 5.2979 1504951200 5.2979 1504958400 5.2989 1504965600 5.3036 1504972800 5.3022 1504980000 5.3006 1504987200 5.3015 1504994400 5.2993 1505001600 5.3000 1505008800 5.2984 1505016000 5.3130 1505023200 5.3130 1505030400 5.3130 1505037600 5.3178 1505044800 5.3190 1505052000 5.3145 1505059200 5.3170 1505066400 5.3160 1505073600 5.3154 1505080800 5.3024 1505088000 5.3052 1505095200 5.3018 1505102400 5.3059 1505109600 5.3018 1505116800 5.3073 1505124000 5.3068 1505131200 5.3085 1505138400 5.3054 1505145600 5.3099 1505152800 5.3069 1505160000 5.3137 1505167200 5.3094 1505174400 5.3062 1505181600 5.3098 1505188800 5.3153 1505196000 5.3188 1505203200 5.3195 1505210400 5.3291 1505217600 5.3224 1505224800 5.3168 1505232000 5.3200 1505239200 5.3178 1505246400 5.3182 1505253600 5.3094 1505260800 5.3112 1505268000 5.3265 1505275200 5.3294 1505282400 5.3261 1505289600 5.3223 1505296800 5.3219 1505304000 5.3204 1505311200 5.3205 1505318400 5.3217 1505325600 5.3237 1505332800 5.3114 1505340000 5.3150 1505347200 5.3147 1505354400 5.3067 1505361600 5.3112 1505368800 5.3142 1505376000 5.3200 1505383200 5.2906 1505390400 5.3189 1505397600 5.3154 1505404800 5.3147 1505412000 5.3137 1505419200 5.3124 1505426400 5.3107 1505433600 5.3149 1505440800 5.3107 1505448000 5.3122 1505455200 5.3114 1505462400 5.3108 1505469600 5.3088 1505476800 5.3138 1505484000 5.3152 1505491200 5.3113 1505498400 5.3080 1505505600 5.3044 1505512800 5.3049 1505520000 5.3065 1505527200 5.3015 1505534400 5.3029 1505541600 5.3039 1505548800 5.3037 1505556000 5.2988 1505563200 5.3041 1505570400 5.2981 1505577600 5.2990 1505584800 5.2934 1505592000 5.2978 1505599200 5.2909 1505606400 5.2980 1505613600 5.2876 1505620800 5.2943 1505628000 5.2968 1505635200 5.2948 1505642400 5.2945 1505649600 5.2978 1505656800 5.2961 1505664000 5.2991 1505671200 5.3234 1505678400 5.3208 1505685600 5.3195 1505692800 5.3209 1505700000 5.3197 1505707200 5.3217 1505714400 5.3195 1505721600 5.3193 1505728800 5.3168 1505736000 5.3184 1505743200 5.2256 1505750400 5.3236 1505757600 5.3231 1505764800 5.3158 1505772000 5.3176 1505779200 5.3160 1505786400 5.3220 1505793600 5.3250 1505800800 5.3223 1505808000 5.3206 1505815200 5.2669 1505822400 5.2753 1505829600 5.2714 1505836800 5.2661 1505844000 5.2717 1505851200 5.2681 1505858400 5.2692 1505865600 5.2700 1505872800 5.2649 1505880000 5.2697 1505887200 5.2713 1505894400 5.2766 1505901600 5.2776 1505908800 5.2783 1505916000 5.2761 1505923200 5.2792 1505930400 5.2793 1505937600 5.2808 1505944800 5.2810 1505952000 5.2829 1505959200 5.2798 1505966400 5.2843 1505973600 5.3134 1505980800 5.2868 1505988000 5.2792 1505995200 5.2825 1506002400 5.2823 1506009600 5.2888 1506016800 5.2827 1506024000 5.2861 1506031200 5.2815 1506038400 5.2787 1506045600 5.2746 1506052800 5.2751 1506060000 5.2253 1506067200 5.2247 1506074400 5.2707 1506081600 5.2704 1506088800 5.2702 1506096000 5.2771 1506103200 5.2917 1506110400 5.2873 1506117600 5.2884 1506124800 5.2881 1506132000 5.2856 1506139200 5.2892 1506146400 5.2872 1506153600 5.2894 1506160800 5.2868 1506168000 5.2886 1506175200 5.2868 1506182400 5.2889 1506189600 5.2886 1506196800 5.2935 1506204000 5.2842 1506211200 5.2871 1506218400 5.2850 1506225600 5.2827 1506232800 5.2814 1506240000 5.2851 1506247200 5.2872 1506254400 5.2881 1506261600 5.2819 1506268800 5.2303 1506276000 5.2393 1506283200 5.2741 1506290400 5.2711 1506297600 5.2741 1506304800 5.2726 1506312000 5.2701 1506319200 5.2689 1506326400 5.2748 1506333600 5.2770 1506340800 5.2790 1506348000 5.2717 1506355200 5.2737 1506362400 5.2724 1506369600 5.2921 1506376800 5.2692 1506384000 5.2695 1506391200 5.2671 1506398400 5.2685 1506405600 5.2644 1506412800 5.2628 1506420000 5.2764 1506427200 5.2745 1506434400 5.2686 1506441600 5.2682 1506448800 5.2575 1506456000 5.2599 1506463200 5.2612 1506470400 5.2603 1506477600 5.2572 1506484800 5.2615 1506492000 5.2561 1506499200 5.2561 1506506400 5.2802 1506513600 5.2684 1506520800 5.2656 1506528000 5.2670 1506535200 5.2637 1506542400 5.2674 1506549600 5.2656 1506556800 5.2655 1506564000 5.2758 1506571200 5.2635 1506578400 5.2735 1506585600 5.2810 1506592800 5.2770 1506600000 5.2802 1506607200 5.2769 1506614400 5.2755 1506621600 5.2898 1506628800 5.2696 1506636000 5.2674 1506643200 5.2693 1506650400 5.2656 1506657600 5.2807 1506664800 5.2676 1506672000 5.2681 1506679200 5.2653 1506686400 5.2792 1506693600 5.2740 1506700800 5.2698 1506708000 5.2686 1506715200 5.2566 1506722400 5.2525 1506729600 5.2577 1506736800 5.2505 1506744000 5.2529 1506751200 5.2500 1506758400 5.2687 1506765600 5.2650 1506772800 5.2686 1506780000 5.2711 1506787200 5.2693 1506794400 5.2758 1506801600 5.2807 1506808800 5.2828 1506823200 5.2807 1506816000 5.2828 1506830400 5.2840 1506837600 5.2833 1506844800 5.2828 1506852000 5.2801 1506859200 5.2787 1506866400 5.2771 1506873600 5.2791 1506880800 5.2777 1506888000 5.2766 1506895200 5.2804 1506902400 5.2829 1506909600 5.2821 1506916800 5.2847 1506924000 5.2797 1506931200 5.2884 1506938400 5.2861 1506945600 5.2843 1506952800 5.2845 1506960000 5.2849 1506967200 5.2806 1506974400 5.2882 1506981600 5.2867 1506988800 5.2875 1506996000 5.2869 1507003200 5.2897 1507010400 5.2790 1507017600 5.2772 1507024800 5.2758 1507032000 5.2865 1507039200 5.2872 1507046400 5.2856 1507053600 5.2796 1507060800 5.2889 1507068000 5.2840 1507075200 5.2854 1507082400 5.2793 1507089600 5.2816 1507096800 5.2776 1507104000 5.2765 1507111200 5.2702 1507118400 5.2725 1507125600 5.2715 1507132800 5.2686 1507140000 5.2761 1507147200 5.2649 1507154400 5.2657 1507161600 5.2661 1507168800 5.2649 1507176000 5.2880 1507183200 5.2763 1507190400 5.2901 1507197600 5.2897 1507204800 5.2954 1507212000 5.2957 1507219200 5.2957 1507226400 5.2929 1507233600 5.2929 1507240800 5.2982 1507248000 5.3007 1507255200 5.2902 1507262400 5.2941 1507269600 5.2878 1507276800 5.2918 1507284000 5.2855 1507291200 5.2883 1507298400 5.2894 1507305600 5.2897 1507312800 5.2904 1507320000 5.2908 1507327200 5.2900 1507334400 5.2914 1507341600 5.2917 1507348800 5.2921 1507356000 5.2796 1507363200 5.2937 1507370400 5.2903 1507377600 5.2898 1507384800 5.2874 1507392000 5.2881 1507399200 5.2748 1507406400 5.2716 1507413600 5.2868 1507420800 5.2868 1507428000 5.2806 1507435200 5.2854 1507442400 5.2809 1507449600 5.2908 1507456800 5.2855 1507464000 5.2873 1507471200 5.2862 1507478400 5.2855 1507485600 5.2835 1507492800 5.2680 1507500000 5.2381 1507507200 5.2246 1507514400 5.2834 1507521600 5.2838 1507528800 5.2857 1507536000 5.2815 1507543200 5.2846 1507550400 5.3047 1507557600 5.3002 1507564800 5.3057 1507572000 5.3048 1507579200 5.3111 1507586400 5.3011 1507593600 5.2897 1507600800 5.2897 1507608000 5.2913 1507615200 5.2922 1507622400 5.2950 1507629600 5.2892 1507636800 5.2880 1507644000 5.2860 1507651200 5.2820 1507658400 5.2796 1507665600 5.2230 1507672800 5.2648 1507680000 5.2711 1507687200 5.2702 1507694400 5.2746 1507701600 5.2756 1507708800 5.2741 1507716000 5.2794 1507723200 5.2721 1507730400 5.2697 1507737600 5.2748 1507744800 5.2641 1507752000 5.2676 1507759200 5.2646 1507766400 5.2643 1507773600 5.2246 1507780800 5.3091 1507788000 5.2240 1507795200 5.2267 1507802400 5.2250 1507809600 5.2280 1507816800 5.2265 1507824000 5.2281 1507831200 5.2250 1507838400 5.2268 1507845600 5.2386 1507852800 5.2373 1507860000 5.2350 1507867200 5.2321 1507874400 5.2330 1507881600 5.2374 1507888800 5.2344 1507896000 5.2270 1507903200 5.2414 1507910400 5.2400 1507917600 5.2368 1507924800 5.2414 1507932000 5.2385 1507939200 5.2403 1507946400 5.2390 1507953600 5.2415 1507960800 5.2383 1507968000 5.2426 1507975200 5.3183 1507982400 5.3201 1507989600 5.3327 1507996800 5.3341 1508004000 5.2554 1508011200 5.2534 1508018400 5.2510 1508025600 5.2538 1508032800 5.2526 1508040000 5.2566 1508047200 5.2554 1508054400 5.2570 1508061600 5.2572 1508068800 5.2623 1508076000 5.2601 1508083200 5.2625 1508090400 5.2597 1508097600 5.2614 1508104800 5.2597 1508112000 5.2602 1508119200 5.2593 1508126400 5.2568 1508133600 5.2571 1508140800 5.2574 1508148000 5.2544 1508155200 5.2580 1508162400 5.2614 1508169600 5.2491 1508176800 5.2529 1508184000 5.2506 1508191200 5.2473 1508198400 5.2539 1508205600 5.2469 1508212800 5.2452 1508220000 5.2500 1508227200 5.2388 1508234400 5.2382 1508241600 5.2483 1508248800 5.2466 1508256000 5.2501 1508263200 5.1507 1508270400 5.1498 1508277600 5.1489 1508284800 5.1509 1508292000 5.1513 1508299200 5.1538 1508306400 5.1498 1508313600 5.1515 1508320800 5.1583 1508328000 5.1650 1508335200 5.1547 1508342400 5.1577 1508349600 5.1615 1508356800 5.1613 1508364000 5.1565 1508371200 5.1470 1508378400 5.1502 1508385600 5.1532 1508392800 5.1521 1508400000 5.1542 1508407200 5.1494 1508414400 5.1507 1508421600 5.1494 1508428800 5.1499 1508436000 5.1490 1508443200 5.1530 1508450400 5.1514 1508457600 5.1539 1508464800 5.1503 1508472000 5.1531 1508479200 5.1508 1508486400 5.1497 1508493600 5.1559 1508500800 5.1514 1508508000 5.1480 1508515200 5.1536 1508522400 5.1624 1508529600 5.1600 1508536800 5.1573 1508544000 5.1582 1508551200 5.1550 1508558400 5.1576 1508565600 5.1582 1508572800 5.1572 1508580000 5.1572 1508587200 5.1600 1508594400 5.1558 1508601600 5.1615 1508608800 5.1580 1508616000 5.1595 1508623200 5.1585 1508630400 5.1603 1508637600 5.1580 1508644800 5.1631 1508652000 5.1607 1508659200 5.1622 1508666400 5.1562 1508673600 5.1600 1508680800 5.1558 1508688000 5.1566 1508695200 5.1572 1508702400 5.1591 1508709600 5.1452 1508716800 5.1609 1508724000 5.1589 1508731200 5.2397 1508738400 5.2425 1508745600 5.2464 1508752800 5.2456 1508760000 5.2674 1508767200 5.2634 1508774400 5.2632 1508781600 5.2670 1508788800 5.2683 1508796000 5.2685 1508803200 5.2687 1508810400 5.2619 1508817600 5.2607 1508824800 5.2682 1508832000 5.2618 1508839200 5.2578 1508846400 5.2621 1508853600 5.2592 1508860800 5.2481 1508868000 5.2482 1508875200 5.2621 1508882400 5.2561 1508889600 5.2580 1508896800 5.2580 1508904000 5.2638 1508911200 5.2622 1508918400 5.2623 1508925600 5.2588 1508932800 5.2497 1508940000 5.2529 1508947200 5.2525 1508954400 5.2524 1508961600 5.2528 1508968800 5.2531 1508976000 5.2571 1508983200 5.2556 1508990400 5.2583 1508997600 5.2534 1509004800 5.2591 1509012000 5.2484 1509019200 5.2603 1509026400 5.2650 1509033600 5.2649 1509040800 5.2625 1509048000 5.2597 1509055200 5.2574 1509062400 5.2597 1509069600 5.2553 1509076800 5.2584 1509084000 5.2494 1509091200 5.2625 1509098400 5.2568 1509105600 5.2619 1509112800 5.2622 1509120000 5.2608 1509127200 5.2583 1509134400 5.2662 1509141600 5.2738 1509148800 5.2736 1509156000 5.2652 1509163200 5.2678 1509170400 5.2645 1509177600 5.2651 1509184800 5.2634 1509192000 5.2641 1509199200 5.2614 1509206400 5.2622 1509213600 5.2586 1509220800 5.2655 1509228000 5.2593 1509235200 5.2630 1509242400 5.2604 1509249600 5.2593 1509256800 5.2579 1509264000 5.2572 1509271200 5.2567 1509278400 5.2567 1509285600 5.2582 1509292800 5.2602 1509300000 5.2429 1509307200 5.2594 1509314400 5.2588 1509321600 5.2585 1509328800 5.2572 1509336000 5.2554 1509343200 5.2538 1509350400 5.2526 1509357600 5.2545 1509364800 5.2531 1509372000 5.2523 1509379200 5.2526 1509386400 5.2599 1509393600 5.3548 1509400800 5.2635 1509408000 5.2655 1509415200 5.2630 1509422400 5.2600 1509429600 5.2561 1509436800 5.2577 1509444000 5.2555 1509451200 5.2625 1509458400 5.2589 1509465600 5.2640 1509472800 5.2591 1509480000 5.2629 1509487200 5.2416 1509501600 5.2449 1509494400 5.2441 1509508800 5.2605 1509516000 5.2651 1509523200 5.2541 1509530400 5.2497 1509537600 5.2440 1509544800 5.2428 1509552000 5.2442 1509559200 5.2376 1509566400 5.2443 1509573600 5.2416 1509580800 5.2403 1509588000 5.2385 1509595200 5.2427 1509602400 5.2350 1509609600 5.2461 1509616800 5.2482 1509624000 5.2487 1509631200 5.2450 1509638400 5.2485 1509645600 5.2462 1509652800 5.2475 1509660000 5.2438 1509667200 5.2411 1509674400 5.2472 1509681600 5.2481 1509688800 5.2447 1509696000 5.2380 1509703200 5.2447 1509710400 5.2495 1509717600 5.2506 1509724800 5.2511 1509732000 5.2477 1509739200 5.2543 1509746400 5.2532 1509753600 5.2511 1509760800 5.2625 1509768000 5.2600 1509775200 5.2606 1509782400 5.2595 1509789600 5.2591 1509796800 5.2638 1509804000 5.2577 1509811200 5.2591 1509818400 5.2588 1509825600 5.2658 1509832800 5.2612 1509840000 5.2634 1509847200 5.2596 1509854400 5.2638 1509861600 5.2602 1509868800 5.2606 1509876000 5.2583 1509883200 5.2624 1509890400 5.2617 1509897600 5.2597 1509904800 5.2582 1509912000 5.2622 1509919200 5.2605 1509926400 5.2666 1509933600 5.2617 1509940800 5.2658 1509948000 5.2651 1509955200 5.2680 1509962400 5.2632 1509969600 5.2604 1509976800 5.2628 1509984000 5.2596 1509991200 6.1449 1509998400 5.3613 1510005600 5.3622 1510012800 5.3655 1510020000 5.3596 1510027200 5.3273 1510034400 5.3256 1510041600 5.3373 1510048800 5.3228 1510056000 5.3169 1510063200 5.3155 1510070400 5.3210 1510077600 5.3191 1510084800 5.3204 1510092000 5.3191 1510099200 5.3210 1510106400 5.3186 1510113600 5.3189 1510120800 5.3146 1510128000 5.3186 1510135200 5.3210 1510142400 5.3151 1510149600 5.3178 1510156800 5.3171 1510164000 5.3165 1510171200 5.3196 1510178400 5.3173 1510185600 5.3202 1510192800 5.3196 1510200000 5.3235 1510207200 5.3198 1510214400 5.3224 1510221600 5.3230 1510228800 5.3219 1510236000 5.3250 1510243200 5.3318 1510250400 5.3227 1510257600 5.3222 1510264800 5.3185 1510272000 5.3291 1510279200 5.3259 1510286400 5.3192 1510293600 5.3222 1510300800 5.3179 1510308000 5.3170 1510315200 5.3150 1510322400 5.3112 1510329600 5.3076 1510336800 5.3061 1510344000 5.3117 1510351200 5.3061 1510358400 5.3106 1510365600 5.3110 1510372800 5.3113 1510380000 5.3110 1510387200 5.3128 1510394400 5.3095 1510401600 5.3126 1510408800 5.3035 1510416000 5.3119 1510423200 5.3021 1510430400 5.3042 1510437600 5.3017 1510444800 5.3090 1510452000 5.3028 1510459200 5.3100 1510466400 5.3108 1510473600 5.3142 1510480800 5.3069 1510488000 5.3117 1510495200 5.3094 1510502400 5.3105 1510509600 5.3088 1510516800 5.3100 1510524000 5.3079 1510531200 5.3099 1510538400 5.3062 1510545600 5.3094 1510552800 5.3090 1510560000 5.3128 1510567200 5.3100 1510574400 5.3115 1510581600 5.3132 1510588800 5.3169 1510596000 5.3125 1510603200 5.3190 1510610400 5.3120 1510617600 5.3180 1510624800 5.3143 1510632000 5.3163 1510639200 5.3122 1510646400 5.3184 1510653600 5.3156 1510660800 5.3187 1510668000 5.3091 1510675200 5.3132 1510682400 5.3109 1510689600 5.3109 1510696800 5.3098 1510704000 5.3090 1510711200 5.3212 1510718400 5.3086 1510725600 5.3019 1510732800 5.3147 1510740000 5.3074 1510747200 5.2956 1510754400 5.2957 1510761600 5.2956 1510768800 5.2914 1510776000 5.3077 1510783200 5.2957 1510790400 5.2964 1510797600 5.2951 1510804800 5.2998 1510812000 5.2969 1510819200 5.3004 1510826400 5.2950 1510833600 5.3004 1510840800 5.2961 1510848000 5.2923 1510855200 5.3036 1510862400 5.2925 1510869600 5.2889 1510876800 5.2970 1510884000 5.3002 1510891200 5.2999 1510898400 5.2988 1510905600 5.3138 1510912800 5.2977 1510920000 5.2929 1510927200 5.2945 1510934400 5.2959 1510941600 5.2898 1510948800 5.2898 1510956000 5.2867 1510963200 5.3025 1510970400 5.2901 1510977600 5.2906 1510984800 5.2895 1510992000 5.2902 1510999200 5.2978 1511006400 5.2931 1511013600 5.2886 1511020800 5.2926 1511028000 5.2974 1511035200 5.2963 1511042400 5.2965 1511049600 5.2998 1511056800 5.3109 1511064000 5.3008 1511071200 5.2981 1511078400 5.2984 1511085600 5.3070 1511092800 5.2988 1511100000 5.2982 1511107200 5.2949 1511114400 5.2946 1511121600 5.2968 1511128800 5.2963 1511136000 5.2985 1511143200 5.2943 1511150400 5.2934 1511157600 5.2900 1511164800 5.3024 1511172000 5.2907 1511179200 5.2833 1511186400 5.2834 1511193600 5.2937 1511200800 5.2862 1511208000 5.3079 1511215200 5.3053 1511222400 5.3136 1511229600 5.3060 1511236800 5.3017 1511244000 5.3006 1511251200 5.3093 1511258400 5.3007 1511265600 5.3060 1511272800 5.3155 1511280000 5.3044 1511287200 5.3017 1511294400 5.3051 1511301600 5.3092 1511308800 5.2979 1511316000 5.2945 1511323200 5.2965 1511330400 5.2896 1511337600 5.2945 1511344800 5.2958 1511352000 5.3124 1511359200 5.3009 1511366400 5.3113 1511373600 5.2981 1511380800 5.2992 1511388000 5.3011 1511395200 5.3047 1511402400 5.2922 1511409600 5.2969 1511416800 5.2965 1511424000 5.2918 1511431200 5.2888 1511438400 5.3048 1511445600 5.2887 1511452800 5.2863 1511460000 5.2857 1511467200 5.3001 1511474400 5.2965 1511481600 5.2929 1511488800 5.2893 1511496000 5.3016 1511503200 5.2880 1511510400 5.2938 1511517600 5.2907 1511524800 5.3029 1511532000 5.2947 1511539200 5.3010 1511546400 5.2873 1511553600 5.2862 1511560800 5.2847 1511568000 5.2839 1511575200 5.2815 1511582400 5.2841 1511589600 5.2811 1511596800 5.2821 1511604000 5.2935 1511611200 5.2824 1511618400 5.2827 1511625600 5.2973 1511632800 5.2805 1511640000 5.2823 1511647200 5.2755 1511654400 5.2987 1511661600 5.2913 1511668800 5.2776 1511676000 5.2848 1511683200 5.2791 1511690400 5.2793 1511697600 5.2794 1511704800 5.2783 1511712000 5.2806 1511719200 5.2730 1511726400 5.2961 1511733600 5.2799 1511740800 5.2851 1511748000 5.2807 1511755200 5.2938 1511762400 5.2808 1511769600 5.2820 1511776800 5.2755 1511784000 5.2795 1511791200 5.2168 1511798400 5.2686 1511805600 5.2686 1511812800 5.2811 1511820000 5.2706 1511827200 5.2890 1511834400 5.2606 1511841600 5.2570 1511848800 5.2581 1511856000 5.2629 1511863200 5.2618 1511870400 5.2647 1511877600 5.2674 1511884800 5.2633 1511892000 5.2634 1511899200 5.2640 1511906400 5.2713 1511913600 5.2645 1511920800 5.2633 1511928000 5.2666 1511935200 5.2675 1511942400 5.2701 1511949600 5.2771 1511956800 5.2823 1511964000 5.2809 1511971200 5.2832 1511978400 5.2857 1511985600 5.2897 1511992800 5.2825 1512000000 5.2932 1512007200 5.2821 1512014400 5.2825 1512021600 5.2826 1512028800 5.2989 1512036000 5.2962 1512043200 5.2977 1512050400 5.2908 1512057600 5.2883 1512064800 5.2898 1512072000 5.2931 1512079200 5.2928 1512093600 5.2933 1512086400 5.2953 1512100800 5.2968 1512108000 5.2885 1512115200 5.2889 1512122400 5.2791 1512129600 5.2785 1512136800 5.2750 1512144000 5.2738 1512151200 5.2766 1512158400 5.2740 1512165600 5.2864 1512172800 5.2907 1512180000 5.2881 1512187200 5.2865 1512194400 5.2812 1512201600 5.2907 1512208800 5.2859 1512216000 5.2873 1512223200 5.2850 1512230400 5.2860 1512237600 5.2835 1512244800 5.2840 1512252000 5.2811 1512259200 5.2831 1512266400 5.2798 1512273600 5.2795 1512280800 5.2795 1512288000 5.2810 1512295200 5.2807 1512302400 5.2595 1512309600 5.2801 1512316800 5.2855 1512324000 5.2941 1512331200 5.2954 1512338400 5.2923 1512345600 5.2948 1512352800 5.2935 1512360000 5.2951 1512367200 5.2897 1512374400 5.2902 1512381600 5.2897 1512388800 5.2926 1512396000 5.2894 1512403200 5.2919 1512410400 5.2943 1512417600 5.2926 1512424800 5.2820 1512432000 5.2803 1512439200 5.2837 1512446400 5.2803 1512453600 5.2802 1512460800 5.2807 1512468000 5.2770 1512475200 5.2778 1512482400 5.2670 1512489600 5.2640 1512496800 5.2792 1512504000 5.2881 1512511200 5.2834 1512518400 5.2883 1512525600 5.2853 1512532800 5.2919 1512540000 5.2858 1512547200 5.2813 1512554400 5.2781 1512561600 5.2823 1512568800 5.2758 1512576000 5.2828 1512583200 5.2789 1512590400 5.2816 1512597600 5.2808 1512604800 5.2697 1512612000 5.2743 1512619200 5.2752 1512626400 5.2777 1512633600 5.2775 1512640800 5.2743 1512648000 5.2780 1512655200 5.2766 1512662400 5.2767 1512669600 5.2722 1512676800 5.2770 1512684000 5.2755 1512691200 5.2731 1512698400 5.2663 1512705600 5.2762 1512712800 5.2726 1512720000 5.2698 1512727200 5.2667 1512734400 5.2669 1512741600 5.2949 1512748800 5.2970 1512756000 5.2962 1512763200 5.2987 1512770400 5.2960 1512777600 5.2784 1512784800 5.2899 1512792000 5.2947 1512799200 5.2931 1512806400 5.2961 1512813600 5.2986 1512820800 5.2999 1512828000 5.2947 1512835200 5.3007 1512842400 5.3035 1512849600 5.3056 1512856800 5.2960 1512864000 5.2976 1512871200 5.2986 1512878400 5.2916 1512885600 5.2920 1512892800 5.2968 1512900000 5.2950 1512907200 5.2926 1512914400 5.2967 1512921600 5.2959 1512928800 5.2870 1512936000 5.2861 1512943200 5.2991 1512950400 5.2986 1512957600 5.2968 1512964800 5.2988 1512972000 5.2970 1512979200 5.3684 1512986400 5.2980 1512993600 5.2995 1513000800 5.2943 1513008000 5.3163 1513015200 5.3149 1513022400 5.3180 1513029600 5.3153 1513036800 5.3186 1513044000 5.3235 1513051200 5.3245 1513058400 5.3206 1513065600 5.3259 1513072800 5.3264 1513080000 5.3260 1513087200 5.3225 1513094400 5.3276 1513101600 5.3297 1513108800 5.3286 1513116000 5.3304 1513123200 5.3272 1513130400 5.3276 1513137600 5.3259 1513144800 5.3262 1513152000 5.3291 1513159200 5.3228 1513166400 5.3247 1513173600 5.3235 1513180800 5.3072 1513188000 5.3089 1513195200 5.3093 1513202400 5.3018 1513209600 5.3060 1513216800 5.3031 1513224000 5.3042 1513231200 5.3055 1513238400 5.3179 1513245600 5.3183 1513252800 5.3182 1513260000 5.3157 1513267200 5.3037 1513274400 5.3067 1513281600 5.3082 1513288800 5.3018 1513296000 5.3065 1513303200 5.3035 1513310400 5.3075 1513317600 5.3017 1513324800 5.3104 1513332000 5.3012 1513339200 5.2949 1513346400 5.2953 1513353600 5.2985 1513360800 5.3048 1513368000 5.3068 1513375200 5.3017 1513382400 5.2980 1513389600 5.2962 1513396800 5.2983 1513404000 5.2966 1513411200 5.3019 1513418400 5.2952 1513425600 5.2957 1513432800 5.2965 1513440000 5.2961 1513447200 5.2952 1513454400 5.2981 1513461600 5.2937 1513468800 5.2952 1513476000 5.2925 1513483200 5.2948 1513490400 5.2939 1513497600 5.2995 1513504800 5.3001 1513512000 5.3027 1513519200 5.2950 1513526400 5.2972 1513533600 5.2967 1513540800 5.2992 1513548000 5.3002 1513555200 5.3025 1513562400 5.3010 1513569600 5.2996 1513576800 5.2972 1513584000 5.2958 1513591200 5.2951 1513598400 5.2951 1513605600 5.2924 1513612800 5.2959 1513620000 5.2946 1513627200 5.2926 1513634400 5.2890 1513641600 5.2890 1513648800 5.2892 1513656000 5.2901 1513663200 5.2877 1513670400 5.2900 1513677600 5.2895 1513684800 5.2907 1513692000 5.2869 1513699200 5.2865 1513706400 5.2858 1513713600 5.2880 1513720800 5.2856 1513728000 5.2914 1513735200 5.2826 1513742400 5.2832 1513749600 5.2856 1513756800 5.2851 1513764000 5.2876 1513771200 5.2862 1513778400 5.2843 1513785600 5.2877 1513792800 5.2861 1513800000 5.2889 1513807200 5.2878 1513814400 5.2923 1513821600 5.2942 1513828800 5.2916 1513836000 5.2933 1513843200 5.2969 1513850400 5.2967 1513857600 5.3030 1513864800 5.3020 1513872000 5.3009 1513879200 5.3000 1513886400 5.3011 1513893600 5.2933 1513900800 5.2935 1513908000 5.2897 1513915200 5.2892 1513922400 5.2879 1513929600 5.2914 1513936800 5.2881 1513944000 5.2911 1513951200 5.2886 1513958400 5.2905 1513965600 5.2879 1513972800 5.2835 1513980000 5.2801 1513987200 5.2790 1513994400 5.2823 1514001600 5.2848 1514008800 5.2816 1514016000 5.2867 1514023200 5.2811 1514030400 5.2802 1514037600 5.2803 1514044800 5.2826 1514052000 5.2790 1514059200 5.2802 1514066400 5.2775 1514073600 5.2803 1514080800 5.2783 1514088000 5.2802 1514095200 5.2787 1514102400 5.2780 1514109600 5.2749 1514116800 5.2775 1514124000 5.2734 1514131200 5.2755 1514138400 5.2725 1514145600 5.2741 1514152800 5.2720 1514160000 5.2264 1514167200 5.2731 1514174400 5.2744 1514181600 5.2724 1514188800 5.2892 1514196000 5.3148 1514203200 5.3013 1514210400 5.3077 1514217600 5.3099 1514224800 5.3053 1514232000 5.3073 1514239200 5.3054 1514246400 5.3040 1514253600 5.3027 1514260800 5.3030 1514268000 5.3003 1514275200 5.3040 1514282400 5.2995 1514289600 5.3054 1514296800 5.3187 1514304000 5.3187 1514311200 5.3160 1514318400 5.3183 1514325600 5.3153 1514332800 5.3206 1514340000 5.3176 1514347200 5.3196 1514354400 5.3175 1514361600 5.3182 1514368800 5.3114 1514376000 5.3206 1514383200 5.3196 1514390400 5.3238 1514397600 5.3180 1514404800 5.3216 1514412000 5.3260 1514419200 5.3275 1514426400 5.3261 1514433600 5.3303 1514440800 5.3284 1514448000 5.3301 1514455200 5.3258 1514462400 5.3315 1514469600 5.3309 1514476800 5.3333 1514484000 5.3346 1514491200 5.3352 1514498400 5.4106 1514505600 5.3384 1514512800 5.3326 1514520000 5.3287 1514527200 5.3296 1514534400 5.3381 1514541600 5.3360 1514548800 5.3395 1514556000 5.3354 1514563200 5.3368 1514570400 5.3337 1514577600 5.3361 1514584800 5.3354 1514592000 5.3358 1514599200 5.3337 1514606400 5.3349 1514613600 5.3309 1514620800 5.3339 1514628000 5.3339 1514635200 5.3368 1514642400 5.3346 1514649600 5.3355 1514656800 5.3340 1514664000 5.3379 1514671200 5.3349 1514678400 5.3339 1514685600 5.3330 1514692800 5.3354 1514700000 5.3322 1514707200 5.3353 1514714400 5.3329 1514721600 5.3358 1514728800 5.3338 1514736000 5.3368 1514743200 5.3357 1514750400 5.3229 1514757600 5.3207 1514772000 5.3329 1514764800 5.3272 1514779200 5.3353 1514786400 5.3339 1514793600 5.3345 1514800800 5.3330 1514808000 5.3328 1514815200 5.3314 1514822400 5.3329 1514829600 5.3266 1514836800 5.3274 1514844000 5.3303 1514851200 5.3315 1514858400 5.3327 1514865600 5.3351 1514872800 5.3316 1514880000 5.3354 1514887200 5.3334 1514894400 5.3351 1514901600 5.3323 1514908800 5.3324 1514916000 5.3302 1514923200 5.3160 1514930400 5.3127 1514937600 5.3166 1514944800 5.3098 1514952000 5.3101 1514959200 5.3095 1514966400 5.3106 1514973600 5.3071 1514980800 5.3086 1514988000 5.3020 1514995200 5.3029 1515002400 5.2967 1515009600 5.3013 1515016800 5.2975 1515024000 5.3018 1515031200 5.3035 1515038400 5.3054 1515045600 5.2988 1515052800 5.3012 1515060000 5.2934 1515067200 5.2966 1515074400 5.3000 1515081600 5.2975 1515088800 5.3045 1515096000 5.3058 1515103200 5.2971 1515110400 5.3037 1515117600 5.3007 1515124800 5.3009 1515132000 5.2975 1515139200 5.3351 1515146400 5.3333 1515153600 5.3351 1515160800 5.3338 1515168000 5.3338 1515175200 5.3021 1515182400 5.3065 1515189600 5.2459 1515196800 5.2545 1515204000 5.2552 1515211200 5.2554 1515218400 5.2567 1515225600 5.2640 1515232800 5.2591 1515240000 5.2528 1515247200 5.2550 1515254400 5.2538 1515261600 5.2532 1515268800 5.2573 1515276000 5.2533 1515283200 5.2548 1515290400 5.2528 1515297600 5.1028 1515304800 5.2550 1515312000 5.2580 1515319200 5.2571 1515326400 5.2572 1515333600 5.2564 1515340800 5.2572 1515348000 5.2544 1515355200 5.2556 1515362400 5.2523 1515369600 5.2548 1515376800 5.2533 1515384000 5.2555 1515391200 5.2530 1515398400 5.2551 1515405600 5.2586 1515412800 5.2604 1515420000 5.2554 1515427200 5.2565 1515434400 5.2571 1515441600 5.2577 1515448800 5.2486 1515456000 5.2441 1515463200 5.2502 1515470400 5.2877 1515477600 5.2784 1515484800 5.2743 1515492000 5.2813 1515499200 5.2803 1515506400 5.2782 1515513600 5.2644 1515520800 5.2761 1515528000 5.2792 1515535200 5.2748 1515542400 5.2770 1515549600 5.2775 1515556800 5.2737 1515564000 5.2650 1515571200 5.2682 1515578400 5.2732 1515585600 5.2754 1515592800 5.2729 1515600000 5.2767 1515607200 5.2779 1515614400 5.2809 1515621600 5.2780 1515628800 5.2844 1515636000 5.2836 1515643200 5.2822 1515650400 5.2751 1515657600 5.2708 1515664800 5.2657 1515672000 5.2826 1515679200 5.2829 1515686400 5.2862 1515693600 5.2838 1515700800 5.2814 1515708000 5.2686 1515715200 5.2805 1515722400 5.2799 1515729600 5.2844 1515736800 5.2791 1515744000 5.2873 1515751200 5.2853 1515758400 5.2851 1515765600 5.2856 1515772800 5.2877 1515780000 5.2823 1515787200 5.2661 1515794400 5.2787 1515801600 5.2823 1515808800 5.2788 1515816000 5.2818 1515823200 5.2784 1515830400 5.2786 1515837600 5.2787 1515844800 5.2818 1515852000 5.2763 1515859200 5.2793 1515866400 5.2727 1515873600 5.2752 1515880800 5.2731 1515888000 5.2751 1515895200 5.2738 1515902400 5.2746 1515909600 5.2735 1515916800 5.2757 1515924000 5.2722 1515931200 5.2733 1515938400 5.2679 1515945600 5.2743 1515952800 5.2716 1515960000 5.2733 1515967200 5.2691 1515974400 5.2743 1515981600 5.2739 1515988800 5.2744 1515996000 5.2701 1516003200 5.2733 1516010400 5.2645 1516017600 5.2584 1516024800 5.2563 1516032000 5.2584 1516039200 5.2501 1516046400 5.2539 1516053600 5.2513 1516060800 5.2508 1516068000 5.2479 1516075200 5.2511 1516082400 5.2528 1516089600 5.2498 1516096800 5.2515 1516104000 5.2484 1516111200 5.2604 1516118400 5.2632 1516125600 5.2607 1516132800 5.2612 1516140000 5.2596 1516147200 5.2611 1516154400 5.2591 1516161600 5.2584 1516168800 5.2546 1516176000 5.2634 1516183200 5.2504 1516190400 5.2703 1516197600 5.2685 1516204800 5.2608 1516212000 5.2573 1516219200 5.2715 1516226400 5.2649 1516233600 5.2629 1516240800 5.2621 1516248000 5.2626 1516255200 5.2607 1516262400 5.2568 1516269600 5.2519 1516276800 5.2637 1516284000 5.2590 1516291200 5.2616 1516298400 5.2624 1516305600 5.2627 1516312800 5.2620 1516320000 5.2654 1516327200 5.2676 1516334400 5.2710 1516341600 5.2625 1516348800 5.2619 1516356000 5.2599 1516363200 5.2615 1516370400 5.2608 1516377600 5.2752 1516384800 5.2737 1516392000 5.2708 1516399200 5.2687 1516406400 5.2702 1516413600 5.2675 1516420800 5.2722 1516428000 5.2757 1516435200 5.2752 1516442400 5.2714 1516449600 5.2742 1516456800 5.2687 1516464000 5.2693 1516471200 5.2681 1516478400 5.2717 1516485600 5.2233 1516492800 5.2747 1516500000 5.2439 1516507200 5.2434 1516514400 5.2413 1516521600 5.2422 1516528800 5.2355 1516536000 5.2417 1516543200 5.2408 1516550400 5.2428 1516557600 5.2416 1516564800 5.2418 1516572000 5.2426 1516579200 5.2481 1516586400 5.2438 1516593600 5.2443 1516600800 5.2430 1516608000 5.2433 1516615200 5.2400 1516622400 5.2407 1516629600 5.2389 1516636800 5.2365 1516644000 5.2337 1516651200 5.2369 1516658400 5.2346 1516665600 5.2298 1516672800 5.2331 1516680000 5.2411 1516687200 5.2339 1516694400 5.2422 1516701600 5.2303 1516708800 5.2326 1516716000 5.2549 1516723200 5.2474 1516730400 5.2594 1516737600 5.2599 1516744800 5.2611 1516752000 5.2604 1516759200 5.2577 1516766400 5.2554 1516773600 5.2545 1516780800 5.2534 1516788000 5.2501 1516795200 5.2507 1516802400 5.2438 1516809600 5.2406 1516816800 5.2373 1516824000 5.2355 1516831200 5.2484 1516838400 5.2528 1516845600 5.2491 1516852800 5.2514 1516860000 5.2564 1516867200 5.2558 1516874400 5.2512 1516881600 5.2530 1516888800 5.2350 1516896000 5.2391 1516903200 5.2381 1516910400 5.2543 1516917600 5.2526 1516924800 5.2544 1516932000 5.2466 1516939200 5.2487 1516946400 5.2466 1516953600 5.2429 1516960800 5.2452 1516968000 5.2486 1516975200 5.2469 1516982400 5.2476 1516989600 5.2471 1516996800 5.2506 1517004000 5.2478 1517011200 5.2502 1517018400 5.2411 1517025600 5.2444 1517032800 5.2402 1517040000 5.2426 1517047200 5.2456 1517054400 5.2448 1517061600 5.2450 1517068800 5.2439 1517076000 5.2399 1517083200 5.2448 1517090400 5.2434 1517097600 5.2457 1517104800 5.2447 1517112000 5.2468 1517119200 5.2438 1517126400 5.2444 1517133600 5.2431 1517140800 5.2444 1517148000 5.2430 1517155200 5.2442 1517162400 5.2395 1517169600 5.2433 1517176800 5.2438 1517184000 5.2429 1517191200 5.2418 1517198400 5.2425 1517205600 5.2401 1517212800 5.2464 1517220000 5.2472 1517227200 5.2439 1517234400 5.2415 1517241600 5.2548 1517248800 5.2545 1517256000 5.2583 1517263200 5.2572 1517270400 5.2556 1517277600 5.2998 1517284800 5.3005 1517292000 5.3006 1517299200 5.3057 1517306400 5.3000 1517313600 5.3048 1517320800 5.3027 1517328000 5.3042 1517335200 5.2952 1517342400 5.3041 1517349600 5.3027 1517356800 5.3046 1517364000 5.3020 1517371200 5.2906 1517378400 5.3042 1517385600 5.2997 1517392800 5.2979 1517400000 5.2915 1517407200 5.2896 1517414400 5.2886 1517421600 5.2837 1517428800 5.2811 1517436000 5.2776 1517450400 5.2778 1517443200 5.2792 1517457600 5.2768 1517464800 5.2735 1517472000 5.2775 1517479200 5.2758 1517486400 5.2753 1517493600 5.2668 1517500800 5.2705 1517508000 5.2646 1517515200 5.2653 1517522400 5.2608 1517529600 5.2618 1517536800 5.2428 1517544000 5.2627 1517551200 5.2612 1517558400 5.2643 1517565600 5.2657 1517572800 5.2680 1517580000 5.2653 1517587200 5.2683 1517594400 5.2187 1517601600 5.2624 1517608800 5.2558 1517616000 5.2569 1517623200 5.2537 1517630400 5.2698 1517637600 5.2620 1517644800 5.2634 1517652000 5.2605 1517659200 5.2607 1517666400 5.2581 1517673600 5.2597 1517680800 5.2556 1517688000 5.2598 1517695200 5.2584 1517702400 5.2668 1517709600 5.2666 1517716800 5.2688 1517724000 5.2672 1517731200 5.2660 1517738400 5.2673 1517745600 5.2717 1517752800 5.2705 1517760000 5.2724 1517767200 5.2748 1517774400 5.2738 1517781600 5.2655 1517788800 5.2671 1517796000 5.2527 1517803200 5.2559 1517810400 5.2519 1517817600 5.2563 1517824800 5.2544 1517832000 5.2593 1517839200 5.2535 1517846400 5.2534 1517853600 5.2535 1517860800 5.2438 1517868000 5.2519 1517875200 5.2496 1517882400 5.2495 1517889600 5.2499 1517896800 5.2449 1517904000 5.2486 1517911200 5.2516 1517918400 5.2448 1517925600 5.2417 1517932800 5.2402 1517940000 5.2404 1517947200 5.2416 1517954400 5.2352 1517961600 5.2358 1517968800 5.2337 1517976000 5.2348 1517983200 5.2300 1517990400 5.2472 1517997600 5.2464 1518004800 5.2490 1518012000 5.2435 1518019200 5.2471 1518026400 5.2443 1518033600 5.2524 1518040800 5.2497 1518048000 5.2451 1518055200 5.2388 1518062400 5.2435 1518069600 5.2439 1518076800 5.2553 1518084000 5.2453 1518091200 5.2598 1518098400 5.2607 1518105600 5.2607 1518112800 5.2623 1518120000 5.2611 1518127200 5.2593 1518134400 5.2581 1518141600 5.2551 1518148800 5.2569 1518156000 5.2543 1518163200 5.2568 1518170400 5.2574 1518177600 5.2570 1518184800 5.2530 1518192000 5.2562 1518199200 5.2533 1518206400 5.2589 1518213600 5.2502 1518220800 5.2540 1518228000 5.2462 1518235200 5.2525 1518242400 5.2567 1518249600 5.2470 1518256800 5.2520 1518264000 5.2523 1518271200 5.2492 1518278400 5.2506 1518285600 5.2499 1518292800 5.2503 1518300000 5.2489 1518307200 5.2530 1518314400 5.2511 1518321600 5.2517 1518328800 5.2502 1518336000 5.2544 1518343200 5.2518 1518350400 5.2559 1518357600 5.2562 1518364800 5.2578 1518372000 5.2538 1518379200 5.2544 1518386400 5.2538 1518393600 5.2561 1518400800 5.2617 1518408000 5.2578 1518415200 5.2524 1518422400 5.2525 1518429600 5.2540 1518436800 5.2539 1518444000 5.2536 1518451200 5.2518 1518458400 5.2536 1518465600 5.2571 1518472800 5.2522 1518480000 5.2549 1518487200 5.2513 1518494400 5.2411 1518501600 5.2494 1518508800 5.2502 1518516000 5.2457 1518523200 5.2460 1518530400 5.2524 1518537600 5.2533 1518544800 5.2485 1518552000 5.2509 1518559200 5.2496 1518566400 5.2514 1518573600 5.2509 1518580800 5.2506 1518588000 5.2486 1518595200 5.2485 1518602400 5.2498 1518609600 5.2493 1518616800 5.2592 1518624000 5.2475 1518631200 5.2623 1518638400 5.2690 1518645600 5.2710 1518652800 5.2734 1518660000 5.2727 1518667200 5.2710 1518674400 5.2703 1518681600 5.2707 1518688800 5.2897 1518696000 5.2879 1518703200 5.2835 1518710400 5.2869 1518717600 5.2810 1518724800 5.2814 1518732000 5.2785 1518739200 5.2833 1518746400 5.2829 1518753600 5.2809 1518760800 5.2811 1518768000 5.2851 1518775200 5.2826 1518782400 5.2885 1518789600 5.2858 1518796800 5.2853 1518804000 5.2853 1518811200 5.2859 1518818400 5.2783 1518825600 5.2822 1518832800 5.2801 1518840000 5.2854 1518847200 5.2792 1518854400 5.2757 1518861600 5.2808 1518868800 5.2975 1518876000 5.2919 1518883200 5.2834 1518890400 5.2836 1518897600 5.2820 1518904800 5.2851 1518912000 5.2778 1518919200 5.2832 1518926400 5.2857 1518933600 5.2818 1518940800 5.2791 1518948000 5.2797 1518955200 5.2858 1518962400 5.2859 1518969600 5.2872 1518976800 5.2901 1518984000 5.2913 1518991200 5.2883 1518998400 5.2895 1519005600 5.2894 1519012800 5.2913 1519020000 5.2861 1519027200 5.2876 1519034400 5.2844 1519041600 5.2842 1519048800 5.2887 1519056000 5.2903 1519063200 5.2824 1519070400 5.2884 1519077600 5.2879 1519084800 5.2869 1519092000 5.2860 1519099200 5.2905 1519106400 5.2843 1519113600 5.2807 1519120800 5.2805 1519128000 5.2822 1519135200 5.2773 1519142400 5.2799 1519149600 5.2780 1519156800 5.2792 1519164000 5.2756 1519171200 5.2836 1519178400 5.2791 1519185600 5.2802 1519192800 5.2710 1519200000 5.2799 1519207200 5.2775 1519214400 5.2768 1519221600 5.2689 1519228800 5.2665 1519236000 5.2683 1519243200 5.3091 1519250400 5.2789 1519257600 5.2788 1519264800 5.2712 1519272000 5.2739 1519279200 5.2770 1519286400 5.2665 1519293600 5.2622 1519300800 5.2583 1519308000 5.2662 1519315200 5.2534 1519322400 5.2680 1519329600 5.2663 1519336800 5.2678 1519344000 5.2680 1519351200 5.2626 1519358400 5.2649 1519365600 5.2640 1519372800 5.2545 1519380000 5.2559 1519387200 5.2559 1519394400 5.2505 1519401600 5.2609 1519408800 5.2566 1519416000 5.2581 1519423200 5.3260 1519430400 5.2520 1519437600 5.2529 1519444800 5.2528 1519452000 5.2530 1519459200 5.2518 1519466400 5.2567 1519473600 5.2565 1519480800 5.2460 1519488000 5.2481 1519495200 5.2487 1519502400 5.2432 1519509600 5.2479 1519516800 5.2503 1519524000 5.2467 1519531200 5.2525 1519538400 5.2595 1519545600 5.2574 1519552800 5.2541 1519560000 5.2545 1519567200 5.2558 1519574400 5.2548 1519581600 5.2560 1519588800 5.2567 1519596000 5.2539 1519603200 5.2535 1519610400 5.2519 1519617600 5.2529 1519624800 5.2485 1519632000 5.2519 1519639200 5.2464 1519646400 5.2506 1519653600 5.2520 1519660800 5.2564 1519668000 5.2498 1519675200 5.2532 1519682400 5.2494 1519689600 5.2508 1519696800 5.2398 1519704000 5.2538 1519711200 5.2504 1519718400 5.2517 1519725600 5.2487 1519732800 5.2486 1519740000 5.2462 1519747200 5.2522 1519754400 5.2488 1519761600 5.2507 1519768800 5.2420 1519776000 5.2456 1519783200 5.2430 1519790400 5.2411 1519797600 5.2392 1519804800 5.2369 1519812000 5.2339 1519819200 5.2329 1519826400 5.2299 1519833600 5.2372 1519840800 5.2391 1519848000 5.2434 1519855200 5.2387 1519869600 5.2396 1519862400 5.2466 1519876800 5.2347 1519884000 5.2339 1519891200 5.2350 1519898400 5.2342 1519905600 5.2373 1519912800 5.2340 1519920000 5.2306 1519927200 5.2262 1519934400 5.2309 1519941600 5.2278 1519948800 5.2250 1519956000 5.2211 1519963200 5.2189 1519970400 5.2203 1519977600 5.2229 1519984800 5.1814 1519992000 5.1836 1519999200 5.2288 1520006400 5.2276 1520013600 5.2400 1520020800 5.2398 1520028000 5.2298 1520035200 5.2308 1520042400 5.2288 1520049600 5.2337 1520056800 5.2307 1520064000 5.2364 1520071200 5.2364 1520078400 5.2376 1520085600 5.2346 1520092800 5.2336 1520100000 5.2302 1520107200 5.2314 1520114400 5.2325 1520121600 5.2329 1520128800 5.2208 1520136000 5.2364 1520143200 5.2341 1520150400 5.2404 1520157600 5.2356 1520164800 5.2348 1520172000 5.2395 1520179200 5.2356 1520186400 5.2313 1520193600 5.2314 1520200800 5.2363 1520208000 5.2368 1520215200 5.2372 1520222400 5.2346 1520229600 5.2353 1520236800 5.2419 1520244000 5.2461 1520251200 5.2455 1520258400 5.2515 1520265600 5.2426 1520272800 5.2432 1520280000 5.2391 1520287200 5.2311 1520294400 5.2387 1520301600 5.2254 1520308800 5.2274 1520316000 5.2252 1520323200 5.2348 1520330400 5.2308 1520337600 5.2301 1520344800 5.2357 1520352000 5.2385 1520359200 5.2335 1520366400 5.2385 1520373600 5.2320 1520380800 5.2292 1520388000 5.2294 1520395200 5.2267 1520402400 5.2272 1520409600 5.2344 1520416800 5.2260 1520424000 5.2273 1520431200 5.2281 1520438400 5.2323 1520445600 5.2326 1520452800 5.2403 1520460000 5.2206 1520467200 5.2253 1520474400 5.2160 1520481600 5.2119 1520488800 5.2181 1520496000 5.2268 1520503200 5.2250 1520510400 5.2304 1520517600 5.2277 1520524800 5.2357 1520532000 5.2268 1520539200 5.2261 1520546400 5.2304 1520553600 5.2329 1520560800 5.2313 1520568000 5.2350 1520575200 5.2361 1520582400 5.2373 1520589600 5.2303 1520596800 5.2273 1520604000 5.2256 1520611200 5.2265 1520618400 5.2238 1520625600 5.2251 1520632800 5.1802 1520640000 5.1791 1520647200 5.2026 1520654400 5.2115 1520661600 5.2099 1520668800 5.2117 1520676000 5.2101 1520683200 5.2148 1520690400 5.2064 1520697600 5.2133 1520704800 5.2118 1520712000 5.2197 1520719200 5.2174 1520726400 5.2234 1520733600 5.2216 1520740800 5.2212 1520748000 5.2208 1520755200 5.2240 1520762400 5.2192 1520769600 5.2218 1520776800 5.2206 1520784000 5.2203 1520791200 5.2186 1520798400 5.2188 1520805600 5.2190 1520812800 5.2152 1520820000 5.2097 1520827200 5.2130 1520834400 5.2063 1520841600 5.2098 1520848800 5.2124 1520856000 5.2111 1520863200 5.2099 1520870400 5.2106 1520877600 5.2080 1520884800 5.2082 1520892000 5.2088 1520899200 5.2091 1520906400 5.2133 1520913600 5.2077 1520920800 5.2044 1520928000 5.2063 1520935200 5.1747 1520942400 5.1773 1520949600 5.1811 1520956800 5.1872 1520964000 5.1748 1520971200 5.1755 1520978400 5.1805 1520985600 5.1811 1520992800 5.1680 1521000000 5.1731 1521007200 5.1805 1521014400 5.1769 1521021600 5.1724 1521028800 5.1724 1521036000 5.1714 1521043200 5.1764 1521050400 5.1755 1521057600 5.1435 1521064800 5.1423 1521072000 5.1797 1521079200 5.1737 1521086400 5.1755 1521093600 5.1650 1521100800 5.1754 1521108000 5.1731 1521115200 5.1735 1521122400 5.1731 1521129600 5.1730 1521136800 5.1661 1521144000 5.1658 1521151200 5.1544 1521158400 5.1583 1521165600 5.1636 1521172800 5.1635 1521180000 5.1633 1521187200 5.1574 1521194400 5.1546 1521201600 5.1546 1521208800 5.1554 1521216000 5.1629 1521223200 5.1576 1521230400 5.1566 1521237600 5.1534 1521244800 5.1552 1521252000 5.1517 1521259200 5.1531 1521266400 5.1533 1521273600 5.1513 1521280800 5.1507 1521288000 5.1528 1521295200 5.1487 1521302400 5.1468 1521309600 5.1470 1521316800 5.1491 1521324000 5.1472 1521331200 5.1480 1521338400 5.1446 1521345600 5.1455 1521352800 5.1419 1521360000 5.1474 1521367200 5.1476 1521374400 5.1494 1521381600 5.1495 1521388800 5.1542 1521396000 5.1528 1521403200 5.1556 1521410400 5.1547 1521417600 5.1544 1521424800 5.1493 1521432000 5.1487 1521439200 5.1450 1521446400 5.1441 1521453600 5.1457 1521460800 5.1516 1521468000 5.1437 1521475200 5.1455 1521482400 5.1455 1521489600 5.1521 1521496800 5.1502 1521504000 5.1496 1521511200 5.1494 1521518400 5.1489 1521525600 5.1501 1521532800 5.1535 1521540000 5.1460 1521547200 5.1431 1521554400 5.1388 1521561600 5.1193 1521568800 5.1167 1521576000 5.1078 1521583200 5.1209 1521590400 5.1231 1521597600 5.1386 1521604800 5.1356 1521612000 5.1349 1521619200 5.1340 1521626400 5.1360 1521633600 5.1373 1521640800 5.1472 1521648000 5.1510 1521655200 5.1449 1521662400 5.1384 1521669600 5.1409 1521676800 5.1499 1521684000 5.1449 1521691200 5.1442 1521698400 5.1423 1521705600 5.1454 1521712800 5.1370 1521720000 5.1442 1521727200 5.1428 1521734400 5.1414 1521741600 5.1386 1521748800 5.1414 1521756000 5.1444 1521763200 5.1481 1521770400 5.1449 1521777600 5.1399 1521784800 5.1380 1521792000 5.1407 1521799200 5.1458 1521806400 5.1471 1521813600 5.1490 1521820800 5.1557 1521828000 5.1534 1521835200 5.1421 1521842400 5.1379 1521849600 5.1214 1521856800 5.1245 1521864000 5.1294 1521871200 5.1313 1521878400 5.1307 1521885600 5.1294 1521892800 5.1327 1521900000 5.1307 1521907200 5.1324 1521914400 5.1308 1521921600 5.1303 1521928800 5.1284 1521936000 5.1282 1521943200 5.1246 1521950400 5.1283 1521957600 5.1257 1521964800 5.1270 1521972000 5.1239 1521979200 5.1260 1521986400 5.1255 1521993600 5.1278 1522000800 5.1278 1522008000 5.1278 1522015200 5.1299 1522022400 5.1309 1522029600 5.1265 1522036800 5.1222 1522044000 5.1205 1522051200 5.1227 1522058400 5.1249 1522065600 5.1267 1522072800 5.1390 1522080000 5.1363 1522087200 5.1396 1522094400 5.1432 1522101600 5.1338 1522108800 5.1396 1522116000 5.1372 1522123200 5.1452 1522130400 5.1410 1522137600 5.1422 1522144800 5.1386 1522152000 5.1455 1522159200 5.1414 1522166400 5.1390 1522173600 5.1490 1522180800 5.1505 1522188000 5.1447 1522195200 5.1439 1522202400 5.1445 1522209600 5.1409 1522216800 5.1399 1522224000 5.1367 1522231200 5.1355 1522238400 5.1386 1522245600 5.1392 1522252800 5.1408 1522260000 5.1454 1522267200 5.1480 1522274400 5.1421 1522281600 5.1427 1522288800 5.1399 1522296000 5.1418 1522303200 5.1335 1522310400 5.1287 1522317600 5.1305 1522324800 5.1321 1522332000 5.1345 1522339200 5.1410 1522346400 5.1394 1522353600 5.1419 1522360800 5.1328 1522368000 5.1347 1522375200 5.1302 1522382400 5.1362 1522389600 5.1314 1522396800 5.1268 1522404000 5.1267 1522411200 5.1389 1522418400 5.1368 1522425600 5.1375 1522432800 5.1334 1522440000 5.1368 1522447200 5.1348 1522454400 5.1349 1522461600 5.1317 1522468800 5.1354 1522476000 5.1323 1522483200 5.1372 1522490400 5.1369 1522497600 5.1382 1522504800 5.1344 1522512000 5.1421 1522519200 5.1372 1522526400 5.1377 1522533600 5.1361 1522548000 5.1389 1522540800 5.1395 1522555200 5.1385 1522562400 5.1364 1522569600 5.1381 1522576800 5.1380 1522584000 5.1388 1522591200 5.1399 1522598400 5.1401 1522605600 5.1394 1522612800 5.1412 1522620000 5.1380 1522627200 5.1382 1522634400 5.1351 1522641600 5.1371 1522648800 5.1349 1522656000 5.1364 1522663200 5.1346 1522670400 5.1400 1522677600 5.1411 1522684800 5.1500 1522692000 5.1419 1522699200 5.1438 1522706400 5.1348 1522713600 5.1345 1522720800 5.1353 1522728000 5.1364 1522735200 5.1373 1522742400 5.1408 1522749600 5.1383 1522756800 5.1400 1522764000 5.1385 1522771200 5.1375 1522778400 5.1415 1522785600 5.1444 1522792800 5.1480 1522800000 5.1468 1522807200 5.1457 1522814400 5.1487 1522821600 5.1533 1522828800 5.1547 1522836000 5.1461 1522843200 5.1459 1522850400 5.1406 1522857600 5.1548 1522864800 5.1527 1522872000 5.1558 1522879200 5.1553 1522886400 5.1564 1522893600 5.1432 1522900800 5.1483 1522908000 5.1457 1522915200 5.1467 1522922400 5.1404 1522929600 5.1529 1522936800 5.1371 1522944000 5.1444 1522951200 5.1462 1522958400 5.1417 1522965600 5.1401 1522972800 5.1394 1522980000 5.1428 1522987200 5.1430 1522994400 5.1440 1523001600 5.1360 1523008800 5.1324 1523016000 5.1465 1523023200 5.1411 1523030400 5.1447 1523037600 5.1415 1523044800 5.1421 1523052000 5.1394 1523059200 5.1428 1523066400 5.1433 1523073600 5.1428 1523080800 5.1478 1523088000 5.1460 1523095200 5.1447 1523102400 5.1431 1523109600 5.1442 1523116800 5.1403 1523124000 5.1502 1523131200 5.1456 1523138400 5.1554 1523145600 5.1465 1523152800 5.1442 1523160000 5.1441 1523167200 5.1427 1523174400 5.1442 1523181600 5.1421 1523188800 5.1436 1523196000 5.1416 1523203200 5.1458 1523210400 5.1424 1523217600 5.1454 1523224800 5.1410 1523232000 5.1435 1523239200 5.1367 1523246400 5.1419 1523253600 5.1388 1523260800 5.1479 1523268000 5.1295 1523275200 5.1309 1523282400 5.1266 1523289600 5.1229 1523296800 5.1240 1523304000 5.1206 1523311200 5.1248 1523318400 5.1207 1523325600 5.1164 1523332800 5.1256 1523340000 5.1259 1523347200 5.1345 1523354400 5.0494 1523361600 5.0509 1523368800 5.0580 1523376000 5.1443 1523383200 5.1397 1523390400 5.1375 1523397600 5.1338 1523404800 5.1358 1523412000 5.1332 1523419200 5.1345 1523426400 5.1335 1523433600 5.1353 1523440800 5.0574 1523448000 5.1346 1523455200 5.1351 1523462400 5.1314 1523469600 5.1254 1523476800 5.1333 1523484000 5.1323 1523491200 5.1363 1523498400 5.1074 1523505600 5.1065 1523512800 5.0985 1523520000 5.0407 1523527200 5.1220 1523534400 5.1151 1523541600 5.1137 1523548800 5.1141 1523556000 5.1197 1523563200 5.1182 1523570400 5.1229 1523577600 5.1257 1523584800 5.1223 1523592000 5.1243 1523599200 5.1204 1523606400 5.1271 1523613600 5.1315 1523620800 5.1288 1523628000 5.1289 1523635200 5.0818 1523642400 5.0783 1523649600 5.0747 1523656800 5.0739 1523664000 5.0832 1523671200 5.0803 1523678400 5.0800 1523685600 5.0818 1523692800 5.0815 1523700000 5.0815 1523707200 5.0862 1523714400 5.0836 1523721600 5.0821 1523728800 5.0790 1523736000 5.0681 1523743200 5.0791 1523750400 5.0802 1523757600 5.0755 1523764800 5.0783 1523772000 5.0787 1523779200 5.0814 1523786400 5.0835 1523793600 5.0874 1523800800 5.0867 1523808000 5.0879 1523815200 5.0870 1523822400 5.0889 1523829600 5.0868 1523836800 5.0886 1523844000 5.0807 1523851200 5.0862 1523858400 5.0843 1523865600 5.0877 1523872800 5.0864 1523880000 5.0873 1523887200 5.0794 1523894400 5.0813 1523908800 5.0833 1523916000 5.0847 1523923200 5.0835 1523930400 5.0776 1523937600 5.0798 1523944800 5.0787 1523952000 5.0778 1523959200 5.0730 1523966400 5.0794 1523973600 5.0796 1523980800 5.0812 1523988000 5.0787 1523995200 5.0799 1524002400 5.0741 1524009600 5.0827 1524016800 5.0764 1524024000 5.0770 1524031200 5.0792 1524038400 5.0820 1524045600 5.0840 1524052800 5.0862 1524060000 5.0774 1524067200 5.0783 1524074400 5.0759 1524081600 5.0776 1524088800 5.0759 1524096000 5.0748 1524103200 5.0792 1524110400 5.0818 1524117600 5.0762 1524124800 5.0753 1524132000 5.0772 1524139200 5.0775 1524146400 5.0782 1524153600 5.0819 1524160800 5.0538 1524168000 5.0576 1524175200 5.0555 1524182400 5.0528 1524189600 5.0589 1524196800 5.0585 1524204000 5.0514 1524211200 5.0577 1524218400 5.0535 1524225600 5.0573 1524232800 5.0573 1524240000 5.0564 1524247200 5.0498 1524254400 5.0505 1524261600 5.0490 1524268800 5.0500 1524276000 5.0492 1524283200 5.0531 1524290400 5.0515 1524297600 5.0479 1524304800 5.0487 1524312000 5.0489 1524319200 5.0471 1524326400 5.0505 1524333600 5.0453 1524340800 5.0483 1524348000 5.0467 1524355200 5.0493 1524362400 5.0492 1524369600 5.0465 1524376800 5.0424 1524384000 5.0413 1524391200 5.0345 1524398400 5.0354 1524405600 5.0335 1524412800 5.0065 1524420000 5.0018 1524427200 5.0039 1524434400 5.0041 1524441600 5.0044 1524448800 5.0121 1524456000 4.9865 1524463200 4.9871 1524470400 4.9889 1524477600 4.9878 1524484800 4.9873 1524492000 4.9878 1524499200 4.9897 1524506400 4.9898 1524513600 4.9913 1524520800 4.9892 1524528000 4.9901 1524535200 4.9971 1524542400 5.0136 1524549600 5.0077 1524556800 5.0136 1524564000 5.0168 1524571200 5.0159 1524578400 5.0128 1524585600 5.0143 1524592800 5.0121 1524600000 5.0144 1524607200 5.0094 1524614400 5.0139 1524621600 5.0384 1524628800 5.0503 1524636000 5.0570 1524643200 5.0503 1524650400 5.0597 1524657600 5.0650 1524664800 5.0658 1524672000 5.0659 1524679200 5.0625 1524686400 5.0598 1524693600 5.0647 1524700800 5.0689 1524708000 5.0669 1524715200 5.0692 1524722400 5.0715 1524729600 5.0741 1524736800 5.0710 1524744000 5.0716 1524751200 5.0707 1524758400 5.0722 1524765600 5.0694 1524772800 5.0692 1524780000 5.0675 1524787200 5.0699 1524794400 5.0682 1524801600 5.0694 1524808800 5.0802 1524816000 5.0808 1524823200 5.0950 1524830400 5.0812 1524837600 5.0861 1524844800 5.0766 1524852000 5.0890 1524859200 5.0909 1524866400 5.0754 1524873600 5.0775 1524880800 5.0757 1524888000 5.0782 1524895200 5.0676 1524902400 5.0725 1524909600 5.0699 1524916800 5.0598 1524924000 5.0735 1524931200 5.0732 1524938400 5.0720 1524945600 5.0727 1524952800 5.0721 1524960000 5.0750 1524967200 5.0724 1524974400 5.0757 1524981600 5.0753 1524988800 5.0775 1524996000 5.0715 1525003200 5.0750 1525010400 5.0716 1525017600 5.0753 1525024800 5.0754 1525032000 5.0771 1525039200 5.0757 1525046400 5.0787 1525053600 5.0767 1525060800 5.0778 1525068000 5.0786 1525075200 5.0821 1525082400 5.0803 1525089600 5.0793 1525096800 5.0688 1525104000 5.0423 1525111200 5.0440 1525118400 5.0467 1525125600 5.0444 1525140000 5.0421 1525132800 5.0457 1525147200 5.0423 1525154400 5.0392 1525161600 5.0437 1525168800 5.0379 1525176000 5.0370 1525183200 5.0308 1525190400 5.0339 1525197600 5.0265 1525204800 5.0275 1525212000 5.0233 1525219200 5.0267 1525226400 5.0263 1525233600 5.0289 1525240800 5.0281 1525248000 5.0265 1525255200 5.0245 1525262400 5.0285 1525269600 5.0331 1525276800 5.0346 1525284000 5.0320 1525291200 5.0324 1525298400 5.0323 1525305600 5.0552 1525312800 5.0269 1525320000 5.0305 1525327200 5.0282 1525334400 5.0280 1525341600 5.0247 1525348800 5.0289 1525356000 5.0273 1525363200 5.0277 1525370400 5.0217 1525377600 5.0255 1525384800 5.0247 1525392000 5.0302 1525399200 5.0271 1525406400 5.0285 1525413600 5.0232 1525420800 5.0298 1525428000 5.0261 1525435200 5.0279 1525442400 5.0238 1525449600 5.0276 1525456800 5.0247 1525464000 5.0222 1525471200 5.0294 1525478400 5.0287 1525485600 5.0250 1525492800 5.0262 1525500000 5.0254 1525507200 5.0348 1525514400 5.0284 1525521600 5.0255 1525528800 5.0276 1525536000 5.0285 1525543200 5.0209 1525550400 5.0279 1525557600 5.0250 1525564800 5.0262 1525572000 5.0242 1525579200 5.0304 1525586400 5.0306 1525593600 5.0318 1525600800 5.0337 1525608000 5.0348 1525615200 5.0321 1525622400 5.0334 1525629600 5.0351 1525636800 5.0362 1525644000 5.0329 1525651200 5.0342 1525658400 5.0258 1525665600 5.0280 1525672800 5.0304 1525680000 5.0350 1525687200 5.0322 1525694400 5.0334 1525701600 5.0394 1525708800 5.0426 1525716000 5.0434 1525723200 5.0463 1525730400 5.0419 1525737600 5.0455 1525744800 5.0419 1525752000 5.0418 1525759200 5.0427 1525766400 5.0556 1525773600 5.0452 1525780800 5.0569 1525788000 5.0591 1525795200 5.0596 1525802400 5.0631 1525809600 5.0566 1525816800 5.0564 1525824000 5.0529 1525831200 5.0475 1525838400 5.0522 1525845600 5.0411 1525852800 5.0257 1525860000 5.0411 1525867200 5.0446 1525874400 5.0306 1525881600 5.0439 1525888800 5.0360 1525896000 5.0464 1525903200 5.0441 1525910400 5.0236 1525917600 5.0207 1525924800 5.0222 1525932000 5.0168 1525939200 5.0339 1525946400 5.0327 1525953600 5.0392 1525960800 5.0359 1525968000 5.0376 1525975200 5.0371 1525982400 5.0014 1525989600 5.0415 1525996800 5.0424 1526004000 5.0389 1526011200 5.0411 1526018400 5.0176 1526025600 5.0243