1449698400 0.6770 1449705600 0.6782 1449712800 0.6733 1449720000 0.6783 1449727200 0.6798 1449734400 0.6783 1449741600 0.6771 1449748800 0.6774 1449756000 0.6758 1449763200 0.6762 1449770400 0.6783 1449777600 0.6777 1449784800 0.6758 1449792000 0.6764 1449799200 0.6755 1449806400 0.6766 1449813600 0.6758 1449820800 0.6763 1449828000 0.6756 1449835200 0.6794 1449842400 0.6750 1449849600 0.6754 1449856800 0.6747 1449864000 0.6755 1449871200 0.6672 1449878400 0.6758 1449885600 0.6787 1449892800 0.6796 1449900000 0.6792 1449907200 0.6795 1449914400 0.6791 1449921600 0.6794 1449928800 0.6790 1449936000 0.6793 1449943200 0.6792 1449950400 0.6793 1449957600 0.6785 1449964800 0.6791 1449972000 0.6794 1449979200 0.6798 1449986400 0.6797 1449993600 0.6796 1450000800 0.6755 1450008000 0.6758 1450015200 0.6753 1450022400 0.6758 1450029600 0.6751 1450036800 0.6756 1450044000 0.6753 1450051200 0.6756 1450058400 0.6752 1450065600 0.6756 1450072800 0.6775 1450080000 0.6762 1450087200 0.6759 1450094400 0.6759 1450101600 0.6758 1450108800 0.6765 1450116000 0.6755 1450123200 0.6760 1450130400 0.6754 1450137600 0.6760 1450144800 0.6751 1450152000 0.6778 1450159200 0.6756 1450166400 0.6759 1450173600 0.6759 1450180800 0.6755 1450188000 0.6752 1450195200 0.6760 1450202400 0.6753 1450209600 0.6753 1450216800 0.6749 1450224000 0.6749 1450231200 0.6747 1450238400 0.6744 1450245600 0.6709 1450252800 0.6711 1450260000 0.6706 1450267200 0.6708 1450274400 0.6704 1450281600 0.6703 1450288800 0.6706 1450296000 0.6721 1450303200 0.6708 1450310400 0.6733 1450317600 0.6729 1450324800 0.6735 1450332000 0.6732 1450339200 0.6736 1450346400 0.6730 1450353600 0.6731 1450360800 0.6730 1450368000 0.6730 1450375200 0.6729 1450382400 0.6718 1450389600 0.6715 1450396800 0.6713 1450404000 0.6639 1450411200 0.6716 1450418400 0.6712 1450425600 0.6719 1450432800 0.6716 1450440000 0.6718 1450447200 0.6719 1450454400 0.6714 1450461600 0.6711 1450468800 0.6715 1450476000 0.6712 1450483200 0.6713 1450490400 0.6706 1450497600 0.6709 1450504800 0.6705 1450512000 0.6712 1450519200 0.6708 1450526400 0.6713 1450533600 0.6710 1450540800 0.6712 1450548000 0.6709 1450555200 0.6707 1450562400 0.6708 1450569600 0.6709 1450576800 0.6706 1450584000 0.6712 1450591200 0.6702 1450598400 0.6708 1450605600 0.6710 1450612800 0.6710 1450620000 0.6707 1450627200 0.6711 1450634400 0.6711 1450641600 0.6711 1450648800 0.6707 1450656000 0.6708 1450663200 0.6709 1450670400 0.6714 1450677600 0.6711 1450684800 0.6711 1450692000 0.6707 1450699200 0.6705 1450706400 0.6701 1450713600 0.6665 1450720800 0.6662 1450728000 0.6671 1450735200 0.6668 1450742400 0.6669 1450749600 0.6662 1450756800 0.6666 1450764000 0.6664 1450771200 0.6663 1450778400 0.6661 1450785600 0.6662 1450792800 0.6657 1450800000 0.6655 1450807200 0.6673 1450814400 0.6657 1450821600 0.6653 1450828800 0.6656 1450836000 0.6650 1450843200 0.6654 1450850400 0.6648 1450857600 0.6655 1450864800 0.6653 1450872000 0.6656 1450879200 0.6652 1450886400 0.6657 1450893600 0.6651 1450900800 0.6655 1450908000 0.6650 1450915200 0.6657 1450922400 0.6618 1450929600 0.6622 1450936800 0.6650 1450944000 0.6652 1450951200 0.6654 1450958400 0.6657 1450965600 0.6654 1450972800 0.6655 1450980000 0.6655 1450987200 0.6658 1450994400 0.6656 1451001600 0.6656 1451008800 0.6656 1451016000 0.6665 1451023200 0.6662 1451030400 0.6662 1451037600 0.6654 1451044800 0.6662 1451052000 0.6659 1451059200 0.6661 1451066400 0.6654 1451073600 0.6660 1451080800 0.6656 1451088000 0.6660 1451095200 0.6657 1451102400 0.6661 1451109600 0.6657 1451116800 0.6660 1451124000 0.6656 1451131200 0.6661 1451138400 0.6654 1451145600 0.6657 1451152800 0.6658 1451160000 0.6665 1451167200 0.6660 1451174400 0.6663 1451181600 0.6658 1451188800 0.6661 1451196000 0.6659 1451203200 0.6660 1451210400 0.6658 1451217600 0.6660 1451224800 0.6660 1451232000 0.6664 1451239200 0.6659 1451246400 0.6661 1451253600 0.6662 1451260800 0.6666 1451268000 0.6663 1451275200 0.6666 1451282400 0.6662 1451289600 0.6664 1451296800 0.6660 1451304000 0.6660 1451311200 0.6657 1451318400 0.6656 1451325600 0.6650 1451332800 0.6667 1451340000 0.6651 1451347200 0.6656 1451354400 0.6647 1451361600 0.6650 1451368800 0.6651 1451376000 0.6653 1451383200 0.6649 1451390400 0.6651 1451397600 0.6644 1451404800 0.6642 1451412000 0.6634 1451419200 0.6640 1451426400 0.6637 1451433600 0.6640 1451440800 0.6638 1451448000 0.6640 1451455200 0.6636 1451462400 0.6639 1451469600 0.6637 1451476800 0.6636 1451484000 0.6636 1451491200 0.6637 1451498400 0.6632 1451505600 0.6531 1451512800 0.6526 1451520000 0.6644 1451527200 0.6641 1451534400 0.6644 1451541600 0.6641 1451548800 0.6647 1451556000 0.6637 1451563200 0.6638 1451570400 0.6636 1451577600 0.6634 1451584800 0.6635 1451592000 0.6633 1451599200 0.6632 1451613600 0.6636 1451606400 0.6640 1451620800 0.6640 1451628000 0.6634 1451635200 0.6641 1451642400 0.6638 1451649600 0.6636 1451656800 0.6635 1451664000 0.6634 1451671200 0.6632 1451678400 0.6635 1451685600 0.6636 1451692800 0.6638 1451700000 0.6635 1451707200 0.6638 1451714400 0.6634 1451721600 0.6638 1451728800 0.6634 1451736000 0.6637 1451743200 0.6634 1451750400 0.6633 1451757600 0.6630 1451764800 0.6633 1451772000 0.6631 1451779200 0.6636 1451786400 0.6636 1451793600 0.6640 1451800800 0.6635 1451808000 0.6638 1451815200 0.6637 1451822400 0.6636 1451829600 0.6631 1451836800 0.6634 1451844000 0.6631 1451851200 0.6634 1451858400 0.6631 1451865600 0.6634 1451872800 0.6630 1451880000 0.6633 1451887200 0.6627 1451894400 0.6629 1451901600 0.6630 1451908800 0.6682 1451916000 0.6676 1451923200 0.6676 1451930400 0.6679 1451937600 0.6685 1451944800 0.6683 1451952000 0.6680 1451959200 0.6682 1451966400 0.6684 1451973600 0.6679 1451980800 0.6678 1451988000 0.6676 1451995200 0.6678 1452002400 0.6676 1452009600 0.6676 1452016800 0.6670 1452024000 0.6672 1452031200 0.6664 1452038400 0.6666 1452045600 0.6662 1452052800 0.6666 1452060000 0.6667 1452067200 0.6669 1452074400 0.6660 1452081600 0.6666 1452088800 0.6659 1452096000 0.6667 1452103200 0.6655 1452110400 0.6662 1452117600 0.6618 1452124800 0.6614 1452132000 0.6615 1452139200 0.6618 1452146400 0.6547 1452153600 0.6626 1452160800 0.6623 1452168000 0.6624 1452175200 0.6618 1452182400 0.6616 1452189600 0.6609 1452196800 0.6616 1452204000 0.6653 1452211200 0.6652 1452218400 0.6649 1452225600 0.6655 1452232800 0.6651 1452240000 0.6656 1452247200 0.6654 1452254400 0.6653 1452261600 0.6651 1452268800 0.6654 1452276000 0.6647 1452283200 0.6653 1452290400 0.6649 1452297600 0.6652 1452304800 0.6649 1452312000 0.6655 1452319200 0.6653 1452326400 0.6654 1452333600 0.6651 1452340800 0.6643 1452348000 0.6643 1452355200 0.6646 1452362400 0.6640 1452369600 0.6643 1452376800 0.6639 1452384000 0.6644 1452391200 0.6604 1452398400 0.6607 1452405600 0.6639 1452412800 0.6643 1452420000 0.6639 1452427200 0.6571 1452434400 0.6638 1452441600 0.6639 1452448800 0.6638 1452456000 0.6643 1452463200 0.6639 1452470400 0.6644 1452477600 0.6639 1452484800 0.6637 1452492000 0.6638 1452499200 0.6641 1452506400 0.6637 1452513600 0.6644 1452520800 0.6627 1452528000 0.6636 1452535200 0.6631 1452542400 0.6129 1452549600 0.6572 1452556800 0.6612 1452564000 0.6612 1452571200 0.6609 1452578400 0.6608 1452585600 0.6614 1452592800 0.6610 1452600000 0.6608 1452607200 0.6602 1452614400 0.6607 1452621600 0.6606 1452628800 0.6609 1452636000 0.6605 1452643200 0.6609 1452650400 0.6607 1452657600 0.6608 1452664800 0.6601 1452672000 0.6597 1452679200 0.6601 1452686400 0.6597 1452693600 0.6394 1452700800 0.6612 1452708000 0.6602 1452715200 0.6609 1452722400 0.6604 1452729600 0.6607 1452736800 0.6602 1452744000 0.6602 1452751200 0.6590 1452758400 0.6601 1452765600 0.6593 1452772800 0.6601 1452780000 0.6595 1452787200 0.6602 1452794400 0.6601 1452801600 0.6604 1452808800 0.6593 1452816000 0.6596 1452823200 0.6588 1452830400 0.6596 1452837600 0.6592 1452844800 0.6593 1452852000 0.6589 1452859200 0.6592 1452866400 0.6595 1452873600 0.6591 1452880800 0.6591 1452888000 0.6596 1452895200 0.6591 1452902400 0.6592 1452909600 0.6590 1452916800 0.6595 1452924000 0.6592 1452931200 0.6593 1452938400 0.6583 1452945600 0.6588 1452952800 0.6593 1452960000 0.6595 1452967200 0.6591 1452974400 0.6591 1452981600 0.6585 1452988800 0.6592 1452996000 0.6586 1453003200 0.6594 1453010400 0.6588 1453017600 0.6592 1453024800 0.6588 1453032000 0.6594 1453039200 0.6587 1453046400 0.6593 1453053600 0.6585 1453060800 0.6589 1453068000 0.6587 1453075200 0.6589 1453082400 0.6585 1453089600 0.6588 1453096800 0.6581 1453104000 0.6580 1453111200 0.6574 1453118400 0.6581 1453125600 0.6581 1453132800 0.6581 1453140000 0.6580 1453147200 0.6582 1453154400 0.6584 1453161600 0.6587 1453168800 0.6583 1453176000 0.6580 1453183200 0.6576 1453190400 0.6587 1453197600 0.6587 1453204800 0.6591 1453212000 0.6587 1453219200 0.6594 1453226400 0.6587 1453233600 0.6587 1453240800 0.6585 1453248000 0.6586 1453255200 0.6624 1453262400 0.6627 1453269600 0.6617 1453276800 0.6621 1453284000 0.6613 1453291200 0.6611 1453298400 0.6616 1453305600 0.6617 1453312800 0.6614 1453320000 0.6614 1453327200 0.6613 1453334400 0.6614 1453341600 0.6604 1453348800 0.6600 1453356000 0.6598 1453363200 0.6603 1453370400 0.6591 1453377600 0.6602 1453384800 0.6598 1453392000 0.6541 1453399200 0.6561 1453406400 0.6570 1453413600 0.6554 1453420800 0.6557 1453428000 0.6553 1453435200 0.6555 1453442400 0.6552 1453449600 0.6559 1453456800 0.6558 1453464000 0.6558 1453471200 0.6553 1453478400 0.6552 1453485600 0.6544 1453492800 0.6552 1453500000 0.6546 1453507200 0.6548 1453514400 0.6538 1453521600 0.6543 1453528800 0.6543 1453536000 0.6544 1453543200 0.6537 1453550400 0.6541 1453557600 0.6534 1453564800 0.6538 1453572000 0.6538 1453579200 0.6541 1453586400 0.6536 1453593600 0.6543 1453600800 0.6544 1453608000 0.6546 1453615200 0.6542 1453622400 0.6543 1453629600 0.6540 1453636800 0.6532 1453644000 0.6545 1453651200 0.6546 1453658400 0.6532 1453665600 0.6536 1453672800 0.6532 1453680000 0.6537 1453687200 0.6534 1453694400 0.6532 1453701600 0.6527 1453708800 0.6529 1453716000 0.6525 1453723200 0.6530 1453730400 0.6523 1453737600 0.6528 1453744800 0.6527 1453752000 0.6532 1453759200 0.6524 1453766400 0.6528 1453773600 0.6456 1453780800 0.6531 1453788000 0.6525 1453795200 0.6531 1453802400 0.6526 1453809600 0.6530 1453816800 0.6523 1453824000 0.6527 1453831200 0.6525 1453838400 0.6453 1453845600 0.6518 1453852800 0.6519 1453860000 0.6517 1453867200 0.6522 1453874400 0.6514 1453881600 0.6517 1453888800 0.6515 1453896000 0.6520 1453903200 0.6515 1453910400 0.6517 1453917600 0.6479 1453924800 0.6484 1453932000 0.6479 1453939200 0.6484 1453946400 0.6514 1453953600 0.6523 1453960800 0.6510 1453968000 0.6463 1453975200 0.6455 1453982400 0.6518 1453989600 0.6512 1453996800 0.6520 1454004000 0.6505 1454011200 0.6513 1454018400 0.6506 1454025600 0.6507 1454032800 0.6503 1454040000 0.6506 1454047200 0.6508 1454054400 0.6510 1454061600 0.6503 1454068800 0.6497 1454076000 0.6494 1454083200 0.6429 1454090400 0.6497 1454097600 0.6503 1454104800 0.6502 1454112000 0.6505 1454119200 0.6501 1454126400 0.6507 1454133600 0.6508 1454140800 0.6504 1454148000 0.6507 1454155200 0.6504 1454162400 0.6507 1454169600 0.6505 1454176800 0.6501 1454184000 0.6504 1454191200 0.6505 1454198400 0.6506 1454205600 0.6501 1454212800 0.6502 1454220000 0.6496 1454227200 0.6502 1454234400 0.6499 1454241600 0.6504 1454248800 0.6500 1454256000 0.6506 1454263200 0.6500 1454270400 0.6497 1454277600 0.6500 1454292000 0.6498 1454284800 0.6502 1454299200 0.6500 1454306400 0.6493 1454313600 0.6495 1454320800 0.6486 1454328000 0.6490 1454335200 0.6484 1454342400 0.6493 1454349600 0.6488 1454356800 0.6493 1454364000 0.6487 1454371200 0.6486 1454378400 0.6488 1454385600 0.6485 1454392800 0.6478 1454400000 0.6487 1454407200 0.6485 1454414400 0.6489 1454421600 0.6491 1454428800 0.6494 1454436000 0.6496 1454443200 0.6502 1454450400 0.6497 1454457600 0.6495 1454464800 0.6494 1454472000 0.6492 1454479200 0.6492 1454486400 0.6498 1454493600 0.6491 1454500800 0.6497 1454508000 0.6492 1454515200 0.6496 1454522400 0.6490 1454529600 0.6492 1454536800 0.6484 1454544000 0.6490 1454551200 0.6483 1454558400 0.6484 1454565600 0.6475 1454572800 0.6481 1454580000 0.6477 1454587200 0.6442 1454594400 0.6472 1454601600 0.6477 1454608800 0.6471 1454616000 0.6471 1454623200 0.6479 1454630400 0.6478 1454637600 0.6474 1454644800 0.6474 1454652000 0.6466 1454659200 0.6473 1454666400 0.6431 1454673600 0.6470 1454680800 0.6428 1454688000 0.6430 1454695200 0.6425 1454702400 0.6424 1454709600 0.6416 1454716800 0.6420 1454724000 0.6426 1454731200 0.6427 1454738400 0.6423 1454745600 0.6425 1454752800 0.6420 1454760000 0.6422 1454767200 0.6421 1454774400 0.6419 1454781600 0.6418 1454788800 0.6425 1454796000 0.6427 1454803200 0.6425 1454810400 0.6423 1454817600 0.6429 1454824800 0.6343 1454832000 0.6355 1454839200 0.6350 1454846400 0.6429 1454853600 0.6427 1454860800 0.6425 1454868000 0.6419 1454875200 0.6422 1454882400 0.6423 1454889600 0.6425 1454896800 0.6423 1454904000 0.6425 1454911200 0.6415 1454918400 0.6418 1454925600 0.6414 1454932800 0.6378 1454940000 0.6419 1454947200 0.6422 1454954400 0.6419 1454961600 0.6416 1454968800 0.6419 1454976000 0.6417 1454983200 0.6419 1454990400 0.6418 1454997600 0.6410 1455004800 0.6411 1455012000 0.6404 1455019200 0.6339 1455026400 0.6337 1455033600 0.6302 1455040800 0.6336 1455048000 0.6419 1455055200 0.6414 1455062400 0.6420 1455069600 0.6414 1455076800 0.6410 1455084000 0.6404 1455091200 0.6414 1455098400 0.6409 1455105600 0.6374 1455112800 0.6410 1455120000 0.6416 1455127200 0.6414 1455134400 0.6417 1455141600 0.6414 1455148800 0.6528 1455156000 0.6524 1455163200 0.6526 1455170400 0.6520 1455177600 0.6523 1455184800 0.6522 1455192000 0.6526 1455199200 0.6508 1455206400 0.6516 1455213600 0.6511 1455220800 0.6517 1455228000 0.6515 1455235200 0.6519 1455242400 0.6514 1455249600 0.6517 1455256800 0.6525 1455264000 0.6531 1455271200 0.6521 1455278400 0.6527 1455285600 0.6562 1455292800 0.6562 1455300000 0.6563 1455307200 0.6568 1455314400 0.6563 1455321600 0.6565 1455328800 0.6559 1455336000 0.6567 1455343200 0.6554 1455350400 0.6562 1455357600 0.6558 1455364800 0.6556 1455372000 0.6558 1455379200 0.6556 1455386400 0.6557 1455393600 0.6563 1455400800 0.6561 1455408000 0.6565 1455415200 0.6560 1455422400 0.6563 1455429600 0.6560 1455436800 0.6563 1455444000 0.6557 1455451200 0.6558 1455458400 0.6561 1455465600 0.6564 1455472800 0.6560 1455480000 0.6563 1455487200 0.6556 1455494400 0.6559 1455501600 0.6555 1455508800 0.6557 1455516000 0.6554 1455523200 0.6560 1455530400 0.6559 1455537600 0.6559 1455544800 0.6552 1455552000 0.6551 1455559200 0.6555 1455566400 0.6556 1455573600 0.6551 1455580800 0.6555 1455588000 0.6552 1455595200 0.6554 1455602400 0.6548 1455609600 0.6560 1455616800 0.6540 1455624000 0.6542 1455631200 0.6542 1455638400 0.6549 1455645600 0.6541 1455652800 0.6506 1455660000 0.6502 1455667200 0.6504 1455674400 0.6506 1455681600 0.6508 1455688800 0.6501 1455696000 0.6509 1455703200 0.6506 1455710400 0.6514 1455717600 0.6506 1455724800 0.6506 1455732000 0.6505 1455739200 0.6513 1455746400 0.6521 1455753600 0.6539 1455760800 0.6505 1455768000 0.6511 1455775200 0.6504 1455782400 0.6508 1455789600 0.6508 1455796800 0.6506 1455804000 0.6504 1455811200 0.6507 1455818400 0.6504 1455825600 0.6505 1455832800 0.6506 1455840000 0.6508 1455847200 0.6493 1455854400 0.6493 1455861600 0.6485 1455868800 0.6491 1455876000 0.6483 1455883200 0.6482 1455890400 0.6481 1455897600 0.6485 1455904800 0.6481 1455912000 0.6486 1455919200 0.6477 1455926400 0.6481 1455933600 0.6477 1455940800 0.6480 1455948000 0.6472 1455955200 0.6476 1455962400 0.6471 1455969600 0.6473 1455976800 0.6476 1455984000 0.6478 1455991200 0.6472 1455998400 0.6479 1456005600 0.6471 1456012800 0.6478 1456020000 0.6473 1456027200 0.6478 1456034400 0.6477 1456041600 0.6481 1456048800 0.6475 1456056000 0.6438 1456063200 0.6436 1456070400 0.6441 1456077600 0.6437 1456084800 0.6437 1456092000 0.6436 1456099200 0.6440 1456106400 0.6438 1456113600 0.6438 1456120800 0.6434 1456128000 0.6425 1456135200 0.6431 1456142400 0.6435 1456149600 0.6430 1456156800 0.6432 1456164000 0.6430 1456171200 0.6434 1456178400 0.6431 1456185600 0.6436 1456192800 0.6425 1456200000 0.6432 1456207200 0.6426 1456214400 0.6426 1456221600 0.6427 1456228800 0.6426 1456236000 0.6421 1456243200 0.6432 1456250400 0.6420 1456257600 0.6431 1456264800 0.6427 1456272000 0.6424 1456279200 0.6418 1456286400 0.6418 1456293600 0.6412 1456300800 0.6415 1456308000 0.6450 1456315200 0.6418 1456322400 0.6411 1456329600 0.6419 1456336800 0.6421 1456344000 0.6417 1456351200 0.6418 1456358400 0.6417 1456365600 0.6415 1456372800 0.6415 1456380000 0.6438 1456387200 0.6480 1456394400 0.6479 1456401600 0.6474 1456408800 0.6473 1456416000 0.6480 1456423200 0.6479 1456430400 0.6482 1456437600 0.6475 1456444800 0.6476 1456452000 0.6473 1456459200 0.6476 1456466400 0.6467 1456473600 0.6475 1456480800 0.6472 1456488000 0.6475 1456495200 0.6471 1456502400 0.6475 1456509600 0.6474 1456516800 0.6470 1456524000 0.6471 1456531200 0.6471 1456538400 0.6464 1456545600 0.6470 1456552800 0.6466 1456560000 0.6469 1456567200 0.6461 1456574400 0.6470 1456581600 0.6470 1456588800 0.6468 1456596000 0.6464 1456603200 0.6470 1456610400 0.6467 1456617600 0.6470 1456624800 0.6465 1456632000 0.6472 1456639200 0.6468 1456646400 0.6470 1456653600 0.6466 1456660800 0.6467 1456668000 0.6470 1456675200 0.6473 1456682400 0.6470 1456689600 0.6474 1456696800 0.6472 1456704000 0.6475 1456711200 0.6474 1456718400 0.6485 1456725600 0.6477 1456732800 0.6481 1456740000 0.6473 1456747200 0.6439 1456754400 0.6478 1456761600 0.6477 1456768800 0.6475 1456776000 0.6476 1456783200 0.6470 1456797600 0.6470 1456790400 0.6471 1456804800 0.6479 1456812000 0.6472 1456819200 0.6477 1456826400 0.6477 1456833600 0.6476 1456840800 0.6474 1456848000 0.6479 1456855200 0.6481 1456862400 0.6477 1456869600 0.6465 1456876800 0.6472 1456884000 0.6470 1456891200 0.6470 1456898400 0.6428 1456905600 0.6431 1456912800 0.6429 1456920000 0.6428 1456927200 0.6424 1456934400 0.6462 1456941600 0.6467 1456948800 0.6464 1456956000 0.6467 1456963200 0.6466 1456970400 0.6472 1456977600 0.6474 1456984800 0.6471 1456992000 0.6468 1456999200 0.6466 1457006400 0.6468 1457013600 0.6477 1457020800 0.6482 1457028000 0.6474 1457035200 0.6487 1457042400 0.6470 1457049600 0.6482 1457056800 0.6476 1457064000 0.6471 1457071200 0.6465 1457078400 0.6473 1457085600 0.6460 1457092800 0.6461 1457100000 0.6460 1457107200 0.6462 1457114400 0.6458 1457121600 0.6460 1457128800 0.6457 1457136000 0.6463 1457143200 0.6457 1457150400 0.6466 1457157600 0.6454 1457164800 0.6457 1457172000 0.6452 1457179200 0.6454 1457186400 0.6451 1457193600 0.6457 1457200800 0.6456 1457208000 0.6462 1457215200 0.6454 1457222400 0.6457 1457229600 0.6453 1457236800 0.6457 1457244000 0.6453 1457251200 0.6461 1457258400 0.6453 1457265600 0.6449 1457272800 0.6446 1457280000 0.6449 1457287200 0.6446 1457294400 0.6449 1457301600 0.6445 1457308800 0.6456 1457316000 0.6453 1457323200 0.6455 1457330400 0.6454 1457337600 0.6454 1457344800 0.6451 1457352000 0.6457 1457359200 0.6440 1457366400 0.6448 1457373600 0.6457 1457380800 0.6458 1457388000 0.6456 1457395200 0.6459 1457402400 0.6456 1457409600 0.6453 1457416800 0.6379 1457424000 0.6383 1457431200 0.6378 1457438400 0.6416 1457445600 0.6344 1457452800 0.6381 1457460000 0.6377 1457467200 0.6381 1457474400 0.6378 1457481600 0.6377 1457488800 0.6376 1457496000 0.6377 1457503200 0.6374 1457510400 0.6377 1457517600 0.6374 1457524800 0.6376 1457532000 0.6374 1457539200 0.6380 1457546400 0.6378 1457553600 0.6379 1457560800 0.6373 1457568000 0.6376 1457575200 0.6376 1457582400 0.6375 1457589600 0.6369 1457596800 0.6423 1457604000 0.6462 1457611200 0.6462 1457618400 0.6460 1457625600 0.6458 1457632800 0.6457 1457640000 0.6460 1457647200 0.6457 1457654400 0.6459 1457661600 0.6456 1457668800 0.6460 1457676000 0.6462 1457683200 0.6538 1457690400 0.6604 1457697600 0.6607 1457704800 0.6599 1457712000 0.6602 1457719200 0.6594 1457726400 0.6593 1457733600 0.6587 1457740800 0.6591 1457748000 0.6590 1457755200 0.6594 1457762400 0.6585 1457769600 0.6590 1457776800 0.6585 1457784000 0.6586 1457791200 0.6583 1457798400 0.6586 1457805600 0.6585 1457812800 0.6585 1457820000 0.6584 1457827200 0.6590 1457834400 0.6588 1457841600 0.6593 1457848800 0.6590 1457856000 0.6589 1457863200 0.6579 1457870400 0.6588 1457877600 0.6585 1457884800 0.6587 1457892000 0.6582 1457899200 0.6587 1457906400 0.6584 1457913600 0.6590 1457920800 0.6584 1457928000 0.6586 1457935200 0.6584 1457942400 0.6583 1457949600 0.6583 1457956800 0.6597 1457964000 0.6579 1457971200 0.6580 1457978400 0.6576 1457985600 0.6543 1457992800 0.6538 1458000000 0.6545 1458007200 0.6575 1458014400 0.6572 1458021600 0.6500 1458028800 0.6501 1458036000 0.6498 1458043200 0.6500 1458050400 0.6494 1458057600 0.6497 1458064800 0.6494 1458072000 0.6462 1458079200 0.6462 1458086400 0.6466 1458093600 0.6464 1458100800 0.6213 1458108000 0.6460 1458115200 0.6463 1458122400 0.6451 1458129600 0.6459 1458136800 0.6457 1458144000 0.6495 1458151200 0.6489 1458158400 0.6493 1458165600 0.6490 1458172800 0.6493 1458180000 0.6524 1458187200 0.6529 1458194400 0.6527 1458201600 0.6530 1458208800 0.6525 1458216000 0.6527 1458223200 0.6485 1458230400 0.6527 1458237600 0.6523 1458244800 0.6489 1458252000 0.6485 1458259200 0.6494 1458266400 0.6493 1458273600 0.6494 1458280800 0.6494 1458288000 0.6497 1458295200 0.6507 1458302400 0.6500 1458309600 0.6497 1458316800 0.6487 1458324000 0.6519 1458331200 0.6520 1458338400 0.6516 1458345600 0.6519 1458352800 0.6518 1458360000 0.6526 1458367200 0.6517 1458374400 0.6521 1458381600 0.6518 1458388800 0.6521 1458396000 0.6524 1458403200 0.6524 1458410400 0.6521 1458417600 0.6543 1458424800 0.6522 1458432000 0.6524 1458439200 0.6523 1458446400 0.6525 1458453600 0.6521 1458460800 0.6526 1458468000 0.6519 1458475200 0.6524 1458482400 0.6521 1458489600 0.6525 1458496800 0.6524 1458504000 0.6526 1458511200 0.6521 1458518400 0.6521 1458525600 0.6518 1458532800 0.6522 1458540000 0.6519 1458547200 0.6525 1458554400 0.6513 1458561600 0.6518 1458568800 0.6513 1458576000 0.6519 1458583200 0.6478 1458590400 0.6478 1458597600 0.6473 1458604800 0.6476 1458612000 0.6474 1458619200 0.6478 1458626400 0.6478 1458633600 0.6476 1458640800 0.6472 1458648000 0.6511 1458655200 0.6511 1458662400 0.6516 1458669600 0.6512 1458676800 0.6553 1458684000 0.6548 1458691200 0.6552 1458698400 0.6545 1458705600 0.6552 1458712800 0.6549 1458720000 0.6491 1458727200 0.6485 1458734400 0.6488 1458741600 0.6479 1458748800 0.6480 1458756000 0.6474 1458763200 0.6477 1458770400 0.6476 1458777600 0.6476 1458784800 0.6472 1458792000 0.6476 1458799200 0.6471 1458806400 0.6403 1458813600 0.6398 1458820800 0.6401 1458828000 0.6399 1458835200 0.6401 1458842400 0.6467 1458849600 0.6471 1458856800 0.7189 1458864000 0.7160 1458871200 0.7155 1458878400 0.7157 1458885600 0.7154 1458892800 0.7157 1458900000 0.7152 1458907200 0.7155 1458914400 0.7145 1458921600 0.7148 1458928800 0.7107 1458936000 0.7145 1458943200 0.7142 1458950400 0.7146 1458957600 0.7141 1458964800 0.7147 1458972000 0.7144 1458979200 0.7147 1458986400 0.7143 1458993600 0.7147 1459000800 0.7142 1459008000 0.7146 1459015200 0.7144 1459022400 0.7147 1459029600 0.7144 1459036800 0.7147 1459044000 0.7144 1459051200 0.7148 1459058400 0.7144 1459065600 0.7146 1459072800 0.7145 1459080000 0.7150 1459087200 0.7144 1459094400 0.7147 1459101600 0.7142 1459108800 0.7147 1459116000 0.7143 1459123200 0.7147 1459130400 0.7146 1459137600 0.7150 1459144800 0.7145 1459152000 0.7148 1459159200 0.7145 1459166400 0.7146 1459173600 0.7070 1459180800 0.7147 1459188000 0.7140 1459195200 0.7145 1459202400 0.7143 1459209600 0.7146 1459216800 0.7136 1459224000 0.7141 1459231200 0.7068 1459238400 0.7141 1459245600 0.7130 1459252800 0.7138 1459260000 0.7136 1459267200 0.7136 1459274400 0.7131 1459281600 0.7168 1459288800 0.7161 1459296000 0.6444 1459303200 0.6441 1459310400 0.7165 1459317600 0.7162 1459324800 0.7164 1459332000 0.7161 1459339200 0.7166 1459346400 0.7161 1459353600 0.7165 1459360800 0.7157 1459368000 0.7162 1459375200 0.7158 1459382400 0.7164 1459389600 0.7057 1459396800 0.7161 1459404000 0.7156 1459411200 0.7160 1459418400 0.7156 1459425600 0.7158 1459432800 0.7163 1459440000 0.7162 1459447200 0.7169 1459454400 0.7132 1459461600 0.7126 1459476000 0.7130 1459468800 0.7127 1459483200 0.7172 1459490400 0.7171 1459497600 0.7167 1459504800 0.7166 1459512000 0.7159 1459519200 0.7160 1459526400 0.7157 1459533600 0.7292 1459540800 0.7294 1459548000 0.7304 1459555200 0.7291 1459562400 0.7286 1459569600 0.7289 1459576800 0.7286 1459584000 0.7291 1459591200 0.7286 1459598400 0.7291 1459605600 0.7286 1459612800 0.7291 1459620000 0.7293 1459627200 0.7299 1459634400 0.7292 1459641600 0.7294 1459648800 0.7290 1459656000 0.7291 1459663200 0.7288 1459670400 0.7292 1459677600 0.7290 1459684800 0.7294 1459692000 0.7291 1459699200 0.7292 1459706400 0.7289 1459713600 0.7295 1459720800 0.7291 1459728000 0.7296 1459735200 0.7294 1459742400 0.7302 1459749600 0.7300 1459756800 0.7299 1459764000 0.7295 1459771200 0.7299 1459778400 0.7294 1459785600 0.7298 1459792800 0.7259 1459800000 0.7229 1459807200 0.7226 1459814400 0.7259 1459821600 0.7255 1459828800 0.7267 1459836000 0.7295 1459843200 0.7296 1459850400 0.7291 1459857600 0.7296 1459864800 0.7293 1459872000 0.7295 1459879200 0.7259 1459886400 0.7254 1459893600 0.7292 1459900800 0.7288 1459908000 0.7284 1459915200 0.7289 1459922400 0.7318 1459929600 0.7324 1459936800 0.7324 1459944000 0.7326 1459951200 0.7319 1459958400 0.7320 1459965600 0.7302 1459972800 0.7306 1459980000 0.7302 1459987200 0.7305 1459994400 0.7335 1460001600 0.7339 1460008800 0.7354 1460016000 0.7365 1460023200 0.7339 1460030400 0.7334 1460037600 0.7330 1460044800 0.7327 1460052000 0.7330 1460059200 0.7327 1460066400 0.7324 1460073600 0.7327 1460080800 0.7320 1460088000 0.7324 1460095200 0.7323 1460102400 0.7329 1460109600 0.7323 1460116800 0.7324 1460124000 0.7320 1460131200 0.7322 1460138400 0.7283 1460145600 0.7254 1460152800 0.7317 1460160000 0.7316 1460167200 0.7311 1460174400 0.7312 1460181600 0.7309 1460188800 0.7315 1460196000 0.7279 1460203200 0.7312 1460210400 0.7308 1460217600 0.7313 1460224800 0.7308 1460232000 0.7311 1460239200 0.7302 1460246400 0.7311 1460253600 0.7308 1460260800 0.7310 1460268000 0.7308 1460275200 0.7309 1460282400 0.7271 1460289600 0.7309 1460296800 0.7304 1460304000 0.7306 1460311200 0.7267 1460318400 0.7307 1460325600 0.7304 1460332800 0.7307 1460340000 0.7304 1460347200 0.7306 1460354400 0.7302 1460361600 0.7307 1460368800 0.7305 1460376000 0.7304 1460383200 0.7300 1460390400 0.7303 1460397600 0.7269 1460404800 0.7310 1460412000 0.7304 1460419200 0.7305 1460426400 0.7304 1460433600 0.7305 1460440800 0.7298 1460448000 0.7265 1460455200 0.7260 1460462400 0.7262 1460469600 0.7261 1460476800 0.7271 1460484000 0.7259 1460491200 0.7297 1460498400 0.7260 1460505600 0.7299 1460512800 0.7296 1460520000 0.7296 1460527200 0.7299 1460534400 0.7302 1460541600 0.7298 1460548800 0.7295 1460556000 0.7293 1460563200 0.7296 1460570400 0.7293 1460577600 0.7088 1460584800 0.7086 1460592000 0.7088 1460599200 0.7085 1460606400 0.7295 1460613600 0.7298 1460620800 0.7298 1460628000 0.7293 1460635200 0.7295 1460642400 0.7293 1460649600 0.7289 1460656800 0.7287 1460664000 0.7288 1460671200 0.7300 1460678400 0.7294 1460685600 0.7283 1460692800 0.7290 1460700000 0.7287 1460707200 0.7287 1460714400 0.7283 1460721600 0.7283 1460728800 0.7280 1460736000 0.7283 1460743200 0.7279 1460750400 0.7281 1460757600 0.7278 1460764800 0.7280 1460772000 0.7276 1460779200 0.7280 1460786400 0.7275 1460793600 0.7247 1460800800 0.7277 1460808000 0.7280 1460815200 0.7277 1460822400 0.7282 1460829600 0.7279 1460836800 0.7282 1460844000 0.7278 1460851200 0.7246 1460858400 0.7243 1460865600 0.6606 1460872800 0.6600 1460880000 0.6604 1460887200 0.7244 1460894400 0.7247 1460901600 0.7244 1460908800 0.7246 1460916000 0.7243 1460923200 0.7213 1460930400 0.7242 1460937600 0.7246 1460944800 0.7243 1460952000 0.7245 1460959200 0.7242 1460966400 0.7239 1460973600 0.7236 1460980800 0.7241 1460988000 0.7238 1460995200 0.7241 1461002400 0.7237 1461009600 0.7242 1461016800 0.7242 1461024000 0.7210 1461031200 0.7205 1461038400 0.7208 1461045600 0.7202 1461052800 0.6930 1461060000 0.6924 1461067200 0.6926 1461074400 0.6992 1461081600 0.6992 1461088800 0.7021 1461096000 0.7024 1461103200 0.7023 1461110400 0.7024 1461117600 0.7021 1461124800 0.7011 1461132000 0.7006 1461139200 0.7008 1461146400 0.7005 1461153600 0.7008 1461160800 0.7003 1461168000 0.7008 1461175200 0.7013 1461182400 0.7014 1461189600 0.7009 1461196800 0.7013 1461204000 0.7008 1461211200 0.7012 1461218400 0.6974 1461225600 0.6973 1461232800 0.7003 1461240000 0.7005 1461247200 0.7002 1461254400 0.7000 1461261600 0.6996 1461268800 0.6999 1461276000 0.7009 1461283200 0.7018 1461290400 0.7011 1461297600 0.7015 1461304800 0.7016 1461312000 0.7017 1461319200 0.7013 1461326400 0.7014 1461333600 0.7012 1461340800 0.7018 1461348000 0.7009 1461355200 0.6977 1461362400 0.7007 1461369600 0.7012 1461376800 0.7007 1461384000 0.7012 1461391200 0.7010 1461398400 0.7012 1461405600 0.7006 1461412800 0.6977 1461420000 0.7008 1461427200 0.7012 1461434400 0.7008 1461441600 0.7011 1461448800 0.7011 1461456000 0.7015 1461463200 0.7015 1461470400 0.7020 1461477600 0.7018 1461484800 0.7020 1461492000 0.7014 1461499200 0.7019 1461506400 0.7015 1461513600 0.7015 1461520800 0.7010 1461528000 0.7013 1461535200 0.7011 1461542400 0.7016 1461549600 0.7012 1461556800 0.7014 1461564000 0.7011 1461571200 0.7016 1461578400 0.7012 1461585600 0.7010 1461592800 0.7009 1461600000 0.7012 1461607200 0.7008 1461614400 0.7011 1461621600 0.7010 1461628800 0.7011 1461636000 0.7007 1461643200 0.7010 1461650400 0.6975 1461657600 0.6969 1461664800 0.7003 1461672000 0.7003 1461679200 0.7001 1461686400 0.7001 1461693600 0.7000 1461700800 0.7004 1461708000 0.6997 1461715200 0.7002 1461722400 0.7003 1461729600 0.7001 1461736800 0.6998 1461744000 0.7004 1461751200 0.6996 1461758400 0.7006 1461765600 0.6993 1461772800 0.6996 1461780000 0.7000 1461787200 0.6965 1461794400 0.6959 1461801600 0.6961 1461808800 0.6960 1461816000 0.6997 1461823200 0.6989 1461830400 0.6928 1461837600 0.6981 1461844800 0.6977 1461852000 0.6977 1461859200 0.6977 1461866400 0.6976 1461873600 0.6979 1461880800 0.6978 1461888000 0.6978 1461895200 0.6975 1461902400 0.6983 1461909600 0.6976 1461916800 0.6980 1461924000 0.6974 1461931200 0.6975 1461938400 0.6974 1461945600 0.6976 1461952800 0.6973 1461960000 0.6976 1461967200 0.6976 1461974400 0.6980 1461981600 0.6977 1461988800 0.6992 1461996000 0.6644 1462003200 0.6989 1462010400 0.6985 1462017600 0.6989 1462024800 0.6981 1462032000 0.6963 1462039200 0.6960 1462046400 0.6964 1462053600 0.6995 1462068000 0.6992 1462060800 0.6998 1462075200 0.6996 1462082400 0.6992 1462089600 0.6996 1462096800 0.6992 1462104000 0.6994 1462111200 0.6990 1462118400 0.6994 1462125600 0.6989 1462132800 0.6992 1462140000 0.6988 1462147200 0.6992 1462154400 0.6987 1462161600 0.6988 1462168800 0.6987 1462176000 0.6989 1462183200 0.6989 1462190400 0.6990 1462197600 0.6986 1462204800 0.6988 1462212000 0.6987 1462219200 0.6986 1462226400 0.6982 1462233600 0.6985 1462240800 0.6984 1462248000 0.6987 1462255200 0.6982 1462262400 0.7017 1462269600 0.7013 1462276800 0.7016 1462284000 0.7015 1462291200 0.6981 1462298400 0.6944 1462305600 0.7018 1462312800 0.7016 1462320000 0.7021 1462327200 0.7014 1462334400 0.7020 1462341600 0.7026 1462348800 0.6988 1462356000 0.7015 1462363200 0.7010 1462370400 0.7011 1462377600 0.7009 1462384800 0.7004 1462392000 0.7009 1462399200 0.6970 1462406400 0.6973 1462413600 0.6973 1462420800 0.6973 1462428000 0.6972 1462435200 0.7002 1462442400 0.6960 1462449600 0.6962 1462456800 0.6962 1462464000 0.6963 1462471200 0.6996 1462478400 0.6997 1462485600 0.6995 1462492800 0.6996 1462500000 0.6993 1462507200 0.6999 1462514400 0.6995 1462521600 0.6999 1462528800 0.6996 1462536000 0.6999 1462543200 0.6992 1462550400 0.6993 1462557600 0.6993 1462564800 0.7004 1462572000 0.6996 1462579200 0.7001 1462586400 0.6994 1462593600 0.6998 1462600800 0.6992 1462608000 0.6996 1462615200 0.6992 1462622400 0.6994 1462629600 0.6989 1462636800 0.6993 1462644000 0.6988 1462651200 0.6992 1462658400 0.6995 1462665600 0.7001 1462672800 0.6990 1462680000 0.6995 1462687200 0.6992 1462694400 0.6997 1462701600 0.6993 1462708800 0.6997 1462716000 0.6991 1462723200 0.6993 1462730400 0.6989 1462737600 0.6990 1462744800 0.6987 1462752000 0.6991 1462759200 0.6988 1462766400 0.6996 1462773600 0.6987 1462780800 0.6992 1462788000 0.6988 1462795200 0.6990 1462802400 0.6985 1462809600 0.6987 1462816800 0.6980 1462824000 0.6985 1462831200 0.6982 1462838400 0.6984 1462845600 0.6980 1462852800 0.6985 1462860000 0.6984 1462867200 0.6985 1462874400 0.6984 1462881600 0.6985 1462888800 0.6978 1462896000 0.6982 1462903200 0.6977 1462910400 0.6980 1462917600 0.6978 1462924800 0.6989 1462932000 0.6975 1462939200 0.6981 1462946400 0.6988 1462953600 0.6983 1462960800 0.6976 1462968000 0.6979 1462975200 0.6971 1462982400 0.6979 1462989600 0.6971 1462996800 0.6995 1463004000 0.6983 1463011200 0.6985 1463018400 0.6982 1463025600 0.6985 1463032800 0.6983 1463040000 0.6995 1463047200 0.6987 1463054400 0.6986 1463061600 0.6981 1463068800 0.6987 1463076000 0.6984 1463083200 0.6956 1463090400 0.6982 1463097600 0.6985 1463104800 0.6982 1463112000 0.6983 1463119200 0.6981 1463126400 0.6986 1463133600 0.6981 1463140800 0.6982 1463148000 0.6973 1463155200 0.6977 1463162400 0.6978 1463169600 0.6978 1463176800 0.6971 1463184000 0.6977 1463191200 0.6970 1463198400 0.6943 1463205600 0.6968 1463212800 0.6971 1463220000 0.6968 1463227200 0.6978 1463234400 0.6974 1463241600 0.6975 1463248800 0.6968 1463256000 0.6971 1463263200 0.6970 1463270400 0.6975 1463277600 0.6971 1463284800 0.6945 1463292000 0.6974 1463299200 0.6974 1463306400 0.6971 1463313600 0.6974 1463320800 0.6973 1463328000 0.6974 1463335200 0.6966 1463342400 0.6971 1463349600 0.6966 1463356800 0.6970 1463364000 0.6967 1463371200 0.6939 1463378400 0.6969 1463385600 0.6970 1463392800 0.6968 1463400000 0.6971 1463407200 0.6963 1463414400 0.6956 1463421600 0.6953 1463428800 0.6754 1463436000 0.6748 1463443200 0.6752 1463450400 0.6950 1463457600 0.6950 1463464800 0.6947 1463472000 0.6948 1463479200 0.6946 1463486400 0.6918 1463493600 0.6912 1463500800 0.6915 1463508000 0.6912 1463515200 0.6915 1463522400 0.6914 1463529600 0.6915 1463536800 0.6913 1463544000 0.6917 1463551200 0.6920 1463558400 0.6921 1463565600 0.6912 1463572800 0.6914 1463580000 0.6909 1463587200 0.6918 1463594400 0.6909 1463601600 0.6914 1463608800 0.6910 1463616000 0.6913 1463623200 0.6909 1463630400 0.6912 1463637600 0.6917 1463644800 0.6912 1463652000 0.6908 1463659200 0.6911 1463666400 0.6939 1463673600 0.6942 1463680800 0.6944 1463688000 0.6240 1463695200 0.6934 1463702400 0.6935 1463709600 0.6929 1463716800 0.6934 1463724000 0.6927 1463731200 0.6930 1463738400 0.6925 1463745600 0.6917 1463752800 0.6921 1463760000 0.6915 1463767200 0.6909 1463774400 0.6916 1463781600 0.6913 1463788800 0.6914 1463796000 0.6912 1463803200 0.6916 1463810400 0.6883 1463817600 0.6920 1463824800 0.6917 1463832000 0.6923 1463839200 0.6920 1463846400 0.6923 1463853600 0.6910 1463860800 0.6912 1463868000 0.6915 1463875200 0.6914 1463882400 0.6912 1463889600 0.6916 1463896800 0.6881 1463904000 0.6886 1463911200 0.6913 1463918400 0.6886 1463925600 0.6882 1463932800 0.6881 1463940000 0.6878 1463947200 0.6881 1463954400 0.6877 1463961600 0.6879 1463968800 0.6879 1463976000 0.6876 1463983200 0.6873 1463990400 0.6876 1463997600 0.6873 1464004800 0.6875 1464012000 0.6870 1464019200 0.6875 1464026400 0.6870 1464033600 0.6905 1464040800 0.6900 1464048000 0.6906 1464055200 0.6901 1464062400 0.6903 1464069600 0.6908 1464076800 0.6907 1464084000 0.6901 1464091200 0.6902 1464098400 0.6900 1464105600 0.6900 1464112800 0.6896 1464120000 0.6893 1464127200 0.6865 1464134400 0.6865 1464141600 0.6862 1464148800 0.6865 1464156000 0.6863 1464163200 0.6867 1464170400 0.6886 1464177600 0.6886 1464184800 0.6882 1464192000 0.6887 1464199200 0.6882 1464206400 0.6886 1464213600 0.6882 1464220800 0.6885 1464228000 0.6881 1464235200 0.6854 1464242400 0.6913 1464249600 0.7072 1464256800 0.7069 1464264000 0.7072 1464271200 0.7032 1464278400 0.7067 1464285600 0.7066 1464292800 0.7064 1464300000 0.7062 1464307200 0.6864 1464314400 0.6862 1464321600 0.6866 1464328800 0.6799 1464336000 0.7001 1464343200 0.6994 1464350400 0.7003 1464357600 0.7002 1464364800 0.7008 1464372000 0.7016 1464379200 0.7086 1464386400 0.7068 1464393600 0.7063 1464400800 0.7058 1464408000 0.7042 1464415200 0.6970 1464422400 0.7008 1464429600 0.7066 1464436800 0.7070 1464444000 0.7066 1464451200 0.7071 1464458400 0.7067 1464465600 0.7068 1464472800 0.7066 1464480000 0.7070 1464487200 0.7065 1464494400 0.7071 1464501600 0.7069 1464508800 0.7061 1464516000 0.7023 1464523200 0.7059 1464530400 0.7056 1464537600 0.7061 1464544800 0.7058 1464552000 0.7059 1464559200 0.7055 1464566400 0.7070 1464573600 0.7065 1464580800 0.7038 1464588000 0.7036 1464595200 0.7070 1464602400 0.7072 1464609600 0.7070 1464616800 0.7066 1464624000 0.7061 1464631200 0.6965 1464638400 0.6993 1464645600 0.6984 1464652800 0.6988 1464660000 0.7021 1464667200 0.7058 1464674400 0.7053 1464681600 0.7045 1464688800 0.7042 1464696000 0.7056 1464703200 0.7051 1464710400 0.7051 1464717600 0.7055 1464724800 0.7053 1464732000 0.7050 1464746400 0.7049 1464739200 0.7052 1464753600 0.7053 1464760800 0.7049 1464768000 0.7051 1464775200 0.7050 1464782400 0.7023 1464789600 0.7051 1464796800 0.7052 1464804000 0.7072 1464811200 0.7045 1464818400 0.7042 1464825600 0.7043 1464832800 0.7040 1464840000 0.7013 1464847200 0.7046 1464854400 0.7043 1464861600 0.7033 1464868800 0.7020 1464876000 0.7022 1464883200 0.7091 1464890400 0.7088 1464897600 0.7092 1464904800 0.7087 1464912000 0.7092 1464919200 0.7091 1464926400 0.7094 1464933600 0.7090 1464940800 0.7093 1464948000 0.7089 1464955200 0.7090 1464962400 0.7086 1464969600 0.7051 1464976800 0.7081 1464984000 0.7082 1464991200 0.7080 1464998400 0.7082 1465005600 0.7078 1465012800 0.7051 1465020000 0.7016 1465027200 0.7082 1465034400 0.7049 1465041600 0.7085 1465048800 0.7081 1465056000 0.7085 1465063200 0.7080 1465070400 0.7083 1465077600 0.7092 1465084800 0.7096 1465092000 0.7079 1465099200 0.7084 1465106400 0.7081 1465113600 0.7083 1465120800 0.7080 1465128000 0.7086 1465135200 0.7079 1465142400 0.7080 1465149600 0.7077 1465156800 0.7076 1465164000 0.7079 1465171200 0.7082 1465178400 0.7079 1465185600 0.7050 1465192800 0.7046 1465200000 0.7088 1465207200 0.7076 1465214400 0.7083 1465221600 0.7078 1465228800 0.7083 1465236000 0.7046 1465243200 0.7050 1465250400 0.7082 1465257600 0.7086 1465264800 0.7079 1465272000 0.7081 1465279200 0.7077 1465286400 0.7045 1465293600 0.7039 1465300800 0.7041 1465308000 0.7039 1465315200 0.7046 1465322400 0.7043 1465329600 0.7046 1465336800 0.7042 1465344000 0.7048 1465351200 0.7037 1465358400 0.7008 1465365600 0.7002 1465372800 0.7037 1465380000 0.7035 1465387200 0.7037 1465394400 0.6997 1465401600 0.7033 1465408800 0.7028 1465416000 0.7028 1465423200 0.7022 1465430400 0.7021 1465437600 0.7020 1465444800 0.7023 1465452000 0.7024 1465459200 0.7026 1465466400 0.7025 1465473600 0.7027 1465480800 0.7021 1465488000 0.7022 1465495200 0.7018 1465502400 0.7019 1465509600 0.6981 1465516800 0.7017 1465524000 0.7015 1465531200 0.7019 1465538400 0.7015 1465545600 0.7013 1465552800 0.7008 1465560000 0.7011 1465567200 0.6777 1465574400 0.7006 1465581600 0.7034 1465588800 0.7034 1465596000 0.7023 1465603200 0.7025 1465610400 0.7028 1465617600 0.7032 1465624800 0.7029 1465632000 0.7035 1465639200 0.7029 1465646400 0.7031 1465653600 0.7021 1465660800 0.7025 1465682340 0.7021 1465682400 0.7021 1465689600 0.7025 1465696800 0.7022 1465704000 0.7024 1465711200 0.7023 1465718400 0.7030 1465725600 0.7013 1465732800 0.6989 1465740000 0.6986 1465747200 0.6988 1465754400 0.7016 1465761600 0.7018 1465768800 0.7018 1465776000 0.7023 1465783200 0.7020 1465790400 0.7023 1465797600 0.7019 1465804800 0.7023 1465812000 0.7020 1465819200 0.7022 1465826400 0.7020 1465833600 0.7021 1465840800 0.7015 1465848000 0.6983 1465855200 0.7008 1465862400 0.7018 1465869600 0.7012 1465876800 0.7019 1465884000 0.7051 1465891200 0.7054 1465898400 0.7042 1465905600 0.7045 1465912800 0.7041 1465920000 0.7044 1465927200 0.7069 1465934400 0.7001 1465941600 0.6996 1465948800 0.7000 1465956000 0.6997 1465963200 0.6999 1465970400 0.6993 1465977600 0.6995 1465984800 0.6991 1465992000 0.6984 1465999200 0.6981 1466006400 0.6983 1466013600 0.7009 1466020800 0.7010 1466028000 0.6967 1466035200 0.7032 1466042400 0.7065 1466049600 0.7072 1466056800 0.7070 1466064000 0.7071 1466071200 0.7070 1466078400 0.7067 1466085600 0.6995 1466092800 0.6967 1466100000 0.6999 1466107200 0.7003 1466114400 0.6997 1466121600 0.6965 1466128800 0.6990 1466136000 0.6994 1466143200 0.6992 1466150400 0.6993 1466157600 0.6973 1466164800 0.6978 1466172000 0.7003 1466179200 0.7005 1466186400 0.7006 1466193600 0.7019 1466200800 0.7019 1466208000 0.7021 1466215200 0.7018 1466222400 0.6990 1466229600 0.6999 1466236800 0.7031 1466244000 0.7020 1466251200 0.7024 1466258400 0.7017 1466265600 0.7021 1466272800 0.7019 1466280000 0.7038 1466287200 0.7037 1466294400 0.7040 1466301600 0.7020 1466308800 0.7024 1466316000 0.7021 1466323200 0.7025 1466330400 0.7023 1466337600 0.7027 1466344800 0.7021 1466352000 0.7023 1466359200 0.7031 1466366400 0.7037 1466373600 0.7035 1466380800 0.7019 1466388000 0.7016 1466395200 0.7024 1466402400 0.7015 1466409600 0.7017 1466416800 0.7008 1466424000 0.7011 1466431200 0.7007 1466438400 0.7010 1466445600 0.7006 1466452800 0.7009 1466460000 0.7008 1466467200 0.7010 1466474400 0.7008 1466481600 0.7015 1466488800 0.7012 1466496000 0.6976 1466503200 0.6999 1466510400 0.7009 1466517600 0.7003 1466524800 0.7007 1466532000 0.6999 1466539200 0.7000 1466546400 0.6998 1466553600 0.7000 1466560800 0.6802 1466568000 0.7000 1466575200 0.6997 1466582400 0.6999 1466589600 0.6996 1466596800 0.6999 1466604000 0.6989 1466611200 0.6992 1466618400 0.6988 1466625600 0.6991 1466632800 0.6985 1466640000 0.6991 1466647200 0.6986 1466654400 0.6984 1466661600 0.6989 1466668800 0.6825 1466676000 0.6823 1466683200 0.6825 1466690400 0.6822 1466697600 0.6821 1466704800 0.6820 1466712000 0.6823 1466719200 0.6819 1466726400 0.6821 1466733600 0.6820 1466740800 0.6822 1466748000 0.6816 1466755200 0.6821 1466762400 0.6786 1466769600 0.6787 1466776800 0.6819 1466784000 0.6788 1466791200 0.6777 1466798400 0.6811 1466805600 0.6839 1466812800 0.6847 1466820000 0.6842 1466827200 0.6845 1466834400 0.6843 1466841600 0.6846 1466848800 0.6839 1466856000 0.6841 1466863200 0.6834 1466870400 0.6839 1466877600 0.6852 1466884800 0.6859 1466892000 0.6843 1466899200 0.6844 1466906400 0.6851 1466913600 0.6845 1466920800 0.6845 1466928000 0.6847 1466935200 0.6845 1466942400 0.6844 1466949600 0.6840 1466956800 0.6842 1466964000 0.6837 1466971200 0.6840 1466978400 0.6836 1466985600 0.6849 1466992800 0.6838 1467000000 0.6840 1467007200 0.6831 1467014400 0.6836 1467021600 0.6830 1467028800 0.6831 1467036000 0.6831 1467043200 0.6829 1467050400 0.6829 1467057600 0.6830 1467064800 0.6804 1467072000 0.6838 1467079200 0.6836 1467086400 0.6873 1467093600 0.6869 1467100800 0.6872 1467108000 0.6866 1467115200 0.6837 1467122400 0.6864 1467129600 0.6932 1467136800 0.6925 1467144000 0.6927 1467151200 0.6885 1467158400 0.6876 1467165600 0.6871 1467172800 0.6845 1467180000 0.6878 1467187200 0.6882 1467194400 0.6881 1467201600 0.6877 1467208800 0.6874 1467216000 0.6875 1467223200 0.6873 1467230400 0.6874 1467237600 0.6870 1467244800 0.6876 1467252000 0.6870 1467259200 0.6873 1467266400 0.6872 1467273600 0.6874 1467280800 0.6869 1467288000 0.6875 1467295200 0.6869 1467302400 0.6865 1467309600 0.6863 1467316800 0.6860 1467324000 0.6861 1467338400 0.6856 1467331200 0.6862 1467345600 0.6860 1467352800 0.6860 1467360000 0.6860 1467367200 0.6855 1467374400 0.6859 1467381600 0.6824 1467388800 0.6828 1467396000 0.6858 1467403200 0.6858 1467410400 0.6852 1467417600 0.6855 1467424800 0.6853 1467432000 0.6856 1467439200 0.6852 1467446400 0.6855 1467453600 0.6851 1467460800 0.6854 1467468000 0.6854 1467482400 0.6852 1467489600 0.6854 1467496800 0.6857 1467504000 0.6855 1467511200 0.6850 1467518400 0.6860 1467525600 0.6861 1467532800 0.6862 1467540000 0.6859 1467547200 0.6863 1467554400 0.6858 1467561600 0.6860 1467568800 0.6858 1467576000 0.6859 1467583200 0.6859 1467590400 0.6862 1467597600 0.6858 1467604800 0.6860 1467612000 0.6857 1467619200 0.6859 1467626400 0.6857 1467633600 0.6858 1467640800 0.6822 1467648000 0.6857 1467655200 0.6761 1467662400 0.6854 1467669600 0.6756 1467684000 0.6755 1467691200 0.6756 1467698400 0.6754 1467705600 0.6758 1467712800 0.6755 1467720000 0.6760 1467727200 0.6757 1467734400 0.6767 1467741600 0.6790 1467748800 0.6771 1467756000 0.6751 1467763200 0.6753 1467770400 0.6751 1467777600 0.6747 1467784800 0.6747 1467792000 0.6899 1467799200 0.6901 1467806400 0.6899 1467813600 0.6924 1467820800 0.6925 1467828000 0.6925 1467835200 0.6927 1467842400 0.6923 1467849600 0.6926 1467856800 0.6924 1467864000 0.6928 1467871200 0.6934 1467878400 0.7092 1467885600 0.7089 1467892800 0.7105 1467900000 0.7099 1467907200 0.7090 1467914400 0.7087 1467921600 0.7091 1467928800 0.7082 1467936000 0.7088 1467943200 0.7086 1467950400 0.7085 1467957600 0.7092 1467964800 0.7090 1467972000 0.7087 1467979200 0.7090 1467986400 0.7095 1467993600 0.7089 1468000800 0.7100 1468008000 0.7091 1468015200 0.7091 1468022400 0.7091 1468029600 0.7087 1468036800 0.7085 1468044000 0.7084 1468051200 0.7089 1468058400 0.7085 1468065600 0.7087 1468072800 0.7085 1468080000 0.7088 1468087200 0.7093 1468094400 0.7067 1468101600 0.7064 1468108800 0.6880 1468116000 0.6877 1468123200 0.7069 1468130400 0.7067 1468137600 0.7070 1468144800 0.7063 1468152000 0.7066 1468159200 0.7065 1468166400 0.7068 1468173600 0.7055 1468180800 0.7060 1468188000 0.7054 1468195200 0.7062 1468202400 0.7058 1468209600 0.7060 1468216800 0.7061 1468224000 0.7063 1468231200 0.7059 1468238400 0.7060 1468245600 0.7027 1468252800 0.7029 1468260000 0.7057 1468267200 0.7063 1468274400 0.7057 1468281600 0.7062 1468288800 0.7054 1468296000 0.7058 1468303200 0.7056 1468310400 0.7058 1468317600 0.7053 1468324800 0.7056 1468332000 0.6962 1468339200 0.6964 1468346400 0.6966 1468353600 0.6948 1468360800 0.6945 1468368000 0.6943 1468375200 0.6931 1468382400 0.6934 1468389600 0.6927 1468396800 0.6932 1468404000 0.6927 1468411200 0.6932 1468418400 0.6927 1468425600 0.6617 1468432800 0.6614 1468440000 0.6929 1468447200 0.6987 1468454400 0.7005 1468461600 0.6987 1468468800 0.6990 1468476000 0.6985 1468483200 0.6990 1468490400 0.7024 1468497600 0.6994 1468504800 0.6988 1468512000 0.6990 1468519200 0.6981 1468526400 0.6982 1468533600 0.6982 1468540800 0.6984 1468548000 0.6975 1468555200 0.6951 1468562400 0.6950 1468569600 0.6980 1468576800 0.6974 1468584000 0.6981 1468591200 0.6975 1468598400 0.6982 1468605600 0.6977 1468612800 0.6951 1468620000 0.6975 1468627200 0.6980 1468634400 0.6976 1468641600 0.6978 1468648800 0.6977 1468656000 0.6980 1468663200 0.6975 1468670400 0.6974 1468677600 0.6973 1468684800 0.6974 1468692000 0.6970 1468699200 0.6974 1468706400 0.6972 1468713600 0.6977 1468720800 0.6971 1468728000 0.6974 1468735200 0.6977 1468742400 0.6976 1468749600 0.7005 1468756800 0.6975 1468764000 0.6972 1468771200 0.6976 1468778400 0.6973 1468785600 0.6972 1468792800 0.6944 1468800000 0.6949 1468807200 0.6977 1468814400 0.6977 1468821600 0.6973 1468828800 0.6977 1468836000 0.6974 1468843200 0.6974 1468850400 0.6971 1468857600 0.6970 1468864800 0.6967 1468872000 0.6969 1468879200 0.6967 1468886400 0.6973 1468893600 0.6967 1468900800 0.6967 1468908000 0.6966 1468915200 0.6906 1468922400 0.6902 1468929600 0.6969 1468936800 0.6930 1468944000 0.6838 1468951200 0.6835 1468958400 0.6833 1468965600 0.6829 1468972800 0.6831 1468980000 0.6831 1468987200 0.6879 1468994400 0.6874 1469001600 0.6872 1469008800 0.6873 1469016000 0.6872 1469023200 0.6874 1469030400 0.6871 1469037600 0.6867 1469044800 0.6870 1469052000 0.6863 1469059200 0.6866 1469066400 0.6863 1469073600 0.6866 1469080800 0.6866 1469088000 0.6834 1469095200 0.6861 1469102400 0.6863 1469109600 0.6859 1469116800 0.6835 1469124000 0.6860 1469131200 0.6833 1469138400 0.6858 1469145600 0.6884 1469152800 0.6882 1469160000 0.6889 1469167200 0.6856 1469174400 0.6897 1469181600 0.6886 1469188800 0.6890 1469196000 0.6884 1469203200 0.6888 1469210400 0.6885 1469217600 0.6839 1469224800 0.6837 1469232000 0.6887 1469239200 0.6891 1469246400 0.6886 1469253600 0.6882 1469260800 0.6889 1469268000 0.6882 1469275200 0.6883 1469282400 0.6848 1469289600 0.6883 1469296800 0.6880 1469304000 0.6890 1469311200 0.6880 1469318400 0.6730 1469325600 0.6726 1469332800 0.6730 1469340000 0.6726 1469347200 0.6730 1469354400 0.6883 1469361600 0.6886 1469368800 0.6885 1469376000 0.6889 1469383200 0.6885 1469390400 0.6887 1469397600 0.6884 1469404800 0.6892 1469412000 0.6891 1469419200 0.6892 1469426400 0.6889 1469433600 0.6893 1469440800 0.6889 1469448000 0.6894 1469455200 0.6895 1469462400 0.6896 1469469600 0.6861 1469476800 0.6892 1469484000 0.6888 1469491200 0.6889 1469498400 0.6892 1469505600 0.6894 1469512800 0.6890 1469520000 0.6892 1469527200 0.6886 1469534400 0.6886 1469541600 0.6877 1469548800 0.6878 1469556000 0.6876 1469563200 0.6891 1469570400 0.6887 1469577600 0.6889 1469584800 0.6884 1469592000 0.6889 1469599200 0.6882 1469606400 0.6885 1469613600 0.6851 1469620800 0.6884 1469628000 0.6880 1469635200 0.6882 1469642400 0.6886 1469649600 0.6889 1469656800 0.6886 1469664000 0.6891 1469671200 0.6698 1469678400 0.6856 1469685600 0.6882 1469692800 0.6886 1469700000 0.6882 1469707200 0.6888 1469714400 0.6889 1469721600 0.6890 1469728800 0.6880 1469736000 0.6880 1469743200 0.6877 1469750400 0.6881 1469757600 0.6876 1469764800 0.6876 1469772000 0.6876 1469779200 0.6562 1469786400 0.6556 1469793600 0.6556 1469800800 0.6554 1469808000 0.6554 1469815200 0.6553 1469822400 0.6558 1469829600 0.6551 1469836800 0.6556 1469844000 0.6551 1469851200 0.6558 1469858400 0.6556 1469865600 0.6527 1469872800 0.6523 1469880000 0.6524 1469887200 0.6520 1469894400 0.6522 1469901600 0.6545 1469908800 0.6548 1469916000 0.6545 1469923200 0.6557 1469930400 0.6541 1469937600 0.6546 1469944800 0.6546 1469952000 0.6547 1469959200 0.6545 1469966400 0.6549 1469973600 0.6546 1469980800 0.6547 1469988000 0.6544 1469995200 0.6545 1470002400 0.6542 1470016800 0.6543 1470009600 0.6546 1470024000 0.6543 1470031200 0.6542 1470038400 0.6542 1470045600 0.6542 1470052800 0.6542 1470060000 0.6538 1470067200 0.6540 1470074400 0.6539 1470081600 0.6541 1470088800 0.6510 1470096000 0.6527 1470103200 0.6525 1470110400 0.6512 1470117600 0.6507 1470124800 0.6509 1470132000 0.6503 1470139200 0.6510 1470146400 0.6508 1470153600 0.6511 1470160800 0.6508 1470168000 0.6510 1470175200 0.6498 1470182400 0.6502 1470189600 0.6492 1470196800 0.6497 1470204000 0.6496 1470211200 0.6494 1470218400 0.6495 1470225600 0.6493 1470232800 0.6491 1470240000 0.6492 1470247200 0.6493 1470254400 0.6494 1470261600 0.6490 1470268800 0.6305 1470276000 0.6457 1470283200 0.6428 1470290400 0.6460 1470297600 0.6456 1470304800 0.6456 1470312000 0.6455 1470319200 0.6451 1470326400 0.6450 1470333600 0.6454 1470340800 0.6451 1470348000 0.6421 1470355200 0.6451 1470362400 0.6449 1470369600 0.6450 1470376800 0.6449 1470384000 0.6464 1470391200 0.6455 1470398400 0.6483 1470405600 0.6450 1470412800 0.6458 1470420000 0.6477 1470427200 0.6478 1470434400 0.6476 1470441600 0.6480 1470448800 0.6447 1470456000 0.6451 1470463200 0.6446 1470470400 0.6479 1470477600 0.6447 1470484800 0.6479 1470492000 0.6446 1470499200 0.6446 1470506400 0.6447 1470513600 0.6449 1470520800 0.6442 1470528000 0.6449 1470535200 0.6441 1470542400 0.6418 1470549600 0.6448 1470556800 0.6450 1470564000 0.6445 1470571200 0.6449 1470578400 0.6445 1470585600 0.6445 1470592800 0.6442 1470600000 0.6444 1470607200 0.6444 1470614400 0.6450 1470621600 0.6444 1470628800 0.6444 1470636000 0.6444 1470643200 0.6442 1470650400 0.6442 1470657600 0.6444 1470664800 0.6440 1470672000 0.6438 1470679200 0.6438 1470686400 0.6443 1470693600 0.6436 1470700800 0.6437 1470708000 0.6438 1470715200 0.6439 1470722400 0.6440 1470729600 0.6442 1470736800 0.6435 1470744000 0.6437 1470751200 0.6434 1470758400 0.6441 1470765600 0.6431 1470772800 0.6437 1470780000 0.6433 1470787200 0.6434 1470794400 0.6429 1470801600 0.6418 1470808800 0.6416 1470816000 0.6418 1470823200 0.6415 1470830400 0.6420 1470837600 0.6416 1470844800 0.6414 1470852000 0.6380 1470859200 0.6415 1470866400 0.6564 1470873600 0.6563 1470880800 0.6560 1470888000 0.6564 1470895200 0.6563 1470902400 0.6565 1470909600 0.6561 1470916800 0.6562 1470924000 0.6579 1470931200 0.6579 1470938400 0.6579 1470945600 0.6578 1470952800 0.6580 1470960000 0.6579 1470967200 0.6574 1470974400 0.6583 1470981600 0.6546 1470988800 0.6516 1470996000 0.6395 1471003200 0.6396 1471010400 0.6393 1471017600 0.6418 1471024800 0.6384 1471032000 0.6391 1471039200 0.6382 1471046400 0.6390 1471053600 0.6381 1471060800 0.6385 1471068000 0.6380 1471075200 0.6381 1471082400 0.6376 1471089600 0.6380 1471096800 0.6382 1471104000 0.6384 1471111200 0.6379 1471118400 0.6380 1471125600 0.6376 1471132800 0.6379 1471140000 0.6376 1471147200 0.6378 1471154400 0.6375 1471161600 0.6378 1471168800 0.6376 1471176000 0.6379 1471183200 0.6377 1471190400 0.6378 1471197600 0.6375 1471204800 0.6378 1471212000 0.6375 1471219200 0.6377 1471226400 0.6375 1471233600 0.6379 1471240800 0.6374 1471248000 0.6380 1471255200 0.6375 1471262400 0.6379 1471269600 0.6375 1471276800 0.6376 1471284000 0.6374 1471291200 0.6385 1471298400 0.6370 1471305600 0.6372 1471312800 0.6369 1471320000 0.6346 1471327200 0.6374 1471334400 0.6374 1471341600 0.6366 1471348800 0.6376 1471356000 0.6520 1471363200 0.6523 1471370400 0.6520 1471377600 0.6552 1471384800 0.6547 1471392000 0.6548 1471399200 0.6548 1471406400 0.6552 1471413600 0.6519 1471420800 0.6549 1471428000 0.6546 1471435200 0.6541 1471442400 0.6544 1471449600 0.6546 1471456800 0.6542 1471464000 0.6547 1471471200 0.6544 1471478400 0.6545 1471485600 0.6540 1471492800 0.6550 1471500000 0.6517 1471507200 0.6552 1471514400 0.6544 1471521600 0.6545 1471528800 0.6514 1471536000 0.6541 1471543200 0.6542 1471550400 0.6540 1471557600 0.6538 1471564800 0.6516 1471572000 0.6513 1471579200 0.6517 1471586400 0.6515 1471593600 0.6516 1471600800 0.6512 1471608000 0.6513 1471615200 0.6512 1471622400 0.6487 1471629600 0.6483 1471636800 0.6483 1471644000 0.6506 1471651200 0.6507 1471658400 0.6507 1471665600 0.6504 1471672800 0.6473 1471680000 0.6507 1471687200 0.6501 1471694400 0.6508 1471701600 0.6503 1471708800 0.6536 1471716000 0.6505 1471723200 0.6508 1471730400 0.6506 1471737600 0.6505 1471744800 0.6502 1471752000 0.6506 1471759200 0.6501 1471766400 0.6507 1471773600 0.6502 1471780800 0.6509 1471788000 0.6503 1471795200 0.6505 1471802400 0.6502 1471809600 0.6505 1471816800 0.6502 1471824000 0.6505 1471831200 0.6499 1471838400 0.6504 1471845600 0.6469 1471852800 0.6505 1471860000 0.6532 1471867200 0.6353 1471874400 0.6345 1471881600 0.6527 1471888800 0.6529 1471896000 0.6528 1471903200 0.6525 1471910400 0.6530 1471917600 0.6528 1471924800 0.6532 1471932000 0.6543 1471939200 0.6529 1471946400 0.6525 1471953600 0.6553 1471960800 0.6521 1471968000 0.6521 1471975200 0.6520 1471982400 0.6526 1471989600 0.6525 1471996800 0.6530 1472004000 0.6533 1472011200 0.6523 1472018400 0.6524 1472025600 0.6525 1472032800 0.6523 1472040000 0.6518 1472047200 0.6515 1472054400 0.6520 1472061600 0.6514 1472068800 0.6517 1472076000 0.6518 1472083200 0.6491 1472090400 0.6515 1472097600 0.6516 1472104800 0.6513 1472112000 0.6528 1472119200 0.6511 1472126400 0.6515 1472133600 0.6483 1472140800 0.6521 1472148000 0.6508 1472155200 0.6514 1472162400 0.6512 1472169600 0.6510 1472176800 0.6510 1472184000 0.6514 1472191200 0.6510 1472198400 0.6510 1472205600 0.6510 1472212800 0.6512 1472220000 0.6518 1472227200 0.6520 1472234400 0.6510 1472241600 0.6509 1472248800 0.6510 1472256000 0.6510 1472263200 0.6503 1472270400 0.6508 1472277600 0.6506 1472284800 0.6511 1472292000 0.6509 1472299200 0.6506 1472306400 0.6499 1472313600 0.6503 1472320800 0.6496 1472328000 0.6502 1472335200 0.6502 1472342400 0.6473 1472349600 0.6466 1472356800 0.6470 1472364000 0.6470 1472371200 0.6502 1472378400 0.6498 1472385600 0.6500 1472392800 0.6498 1472400000 0.6498 1472407200 0.6499 1472414400 0.6500 1472421600 0.6501 1472428800 0.6502 1472436000 0.6495 1472443200 0.6502 1472450400 0.6527 1472457600 0.6501 1472464800 0.6500 1472472000 0.6500 1472479200 0.6495 1472486400 0.6499 1472493600 0.6499 1472500800 0.6494 1472508000 0.6491 1472515200 0.6496 1472522400 0.6493 1472529600 0.6505 1472536800 0.6497 1472544000 0.6500 1472551200 0.6498 1472558400 0.6497 1472565600 0.6497 1472572800 0.6472 1472580000 0.6496 1472587200 0.6526 1472594400 0.6518 1472601600 0.6526 1472608800 0.6517 1472616000 0.6492 1472623200 0.6491 1472630400 0.6494 1472637600 0.6517 1472644800 0.6545 1472652000 0.6454 1472659200 0.6449 1472666400 0.6419 1472673600 0.6513 1472680800 0.6542 1472695200 0.6536 1472688000 0.6542 1472702400 0.6541 1472709600 0.6511 1472716800 0.6543 1472724000 0.6543 1472731200 0.6542 1472738400 0.6537 1472745600 0.6533 1472752800 0.6536 1472760000 0.6533 1472767200 0.6522 1472774400 0.6528 1472781600 0.6525 1472788800 0.6526 1472796000 0.6519 1472803200 0.6526 1472810400 0.6519 1472817600 0.6522 1472824800 0.6517 1472832000 0.6516 1472839200 0.6515 1472846400 0.6426 1472853600 0.6454 1472860800 0.6454 1472868000 0.6444 1472875200 0.6481 1472882400 0.6481 1472889600 0.6483 1472896800 0.6476 1472904000 0.6480 1472911200 0.6480 1472918400 0.6479 1472925600 0.6480 1472932800 0.6478 1472940000 0.6476 1472947200 0.6502 1472954400 0.6498 1472961600 0.6479 1472968800 0.6480 1472976000 0.6483 1472983200 0.6480 1472990400 0.6489 1472997600 0.6485 1473004800 0.6489 1473012000 0.6483 1473019200 0.6484 1473026400 0.6481 1473033600 0.6484 1473040800 0.6481 1473048000 0.6485 1473055200 0.6480 1473062400 0.6478 1473069600 0.6474 1473076800 0.6481 1473084000 0.6477 1473091200 0.6482 1473098400 0.6479 1473105600 0.6479 1473112800 0.6476 1473120000 0.6479 1473127200 0.6478 1473134400 0.6480 1473141600 0.6479 1473148800 0.6478 1473156000 0.6471 1473163200 0.6473 1473170400 0.6462 1473177600 0.6466 1473184800 0.6463 1473192000 0.6465 1473199200 0.6463 1473206400 0.6459 1473213600 0.6456 1473220800 0.6465 1473228000 0.6463 1473235200 0.6463 1473242400 0.6461 1473249600 0.6457 1473256800 0.6459 1473264000 0.6458 1473271200 0.6455 1473278400 0.6457 1473285600 0.6453 1473292800 0.6451 1473300000 0.6455 1473307200 0.6453 1473314400 0.6446 1473321600 0.6364 1473328800 0.6360 1473336000 0.6360 1473343200 0.6060 1473350400 0.6065 1473357600 0.6352 1473364800 0.6300 1473372000 0.6293 1473379200 0.6330 1473386400 0.6293 1473393600 0.6299 1473400800 0.6293 1473408000 0.6294 1473415200 0.6295 1473422400 0.6298 1473429600 0.6292 1473436800 0.6355 1473444000 0.6347 1473451200 0.6291 1473458400 0.6287 1473465600 0.6287 1473472800 0.6286 1473480000 0.6316 1473487200 0.6314 1473494400 0.6319 1473501600 0.6316 1473508800 0.6315 1473516000 0.6313 1473523200 0.6312 1473530400 0.6314 1473537600 0.6347 1473544800 0.6341 1473552000 0.6344 1473559200 0.6346 1473566400 0.6348 1473573600 0.6346 1473580800 0.6348 1473588000 0.6341 1473595200 0.6344 1473602400 0.6345 1473609600 0.6346 1473616800 0.6344 1473624000 0.6317 1473631200 0.6314 1473638400 0.6318 1473645600 0.6312 1473652800 0.6314 1473660000 0.6315 1473667200 0.6316 1473674400 0.6344 1473681600 0.6312 1473688800 0.6313 1473696000 0.6307 1473703200 0.6301 1473710400 0.6303 1473717600 0.6311 1473724800 0.6305 1473732000 0.6306 1473739200 0.6310 1473746400 0.6306 1473753600 0.6305 1473760800 0.6305 1473768000 0.6335 1473775200 0.6336 1473782400 0.6340 1473789600 0.6333 1473796800 0.6338 1473804000 0.6329 1473811200 0.6332 1473818400 0.6326 1473825600 0.6328 1473832800 0.6326 1473840000 0.6330 1473847200 0.6320 1473854400 0.6357 1473861600 0.6350 1473868800 0.6345 1473876000 0.6348 1473883200 0.6347 1473890400 0.6355 1473897600 0.6382 1473904800 0.6383 1473912000 0.6383 1473919200 0.6378 1473926400 0.6380 1473933600 0.6379 1473940800 0.6377 1473948000 0.6376 1473955200 0.6388 1473962400 0.6380 1473969600 0.6386 1473976800 0.6381 1473984000 0.6375 1473991200 0.6378 1473998400 0.6377 1474005600 0.6378 1474012800 0.6375 1474020000 0.6375 1474027200 0.6372 1474034400 0.6374 1474041600 0.6375 1474048800 0.6376 1474056000 0.6374 1474063200 0.6370 1474070400 0.6374 1474077600 0.6375 1474084800 0.6378 1474092000 0.6371 1474099200 0.6373 1474106400 0.6374 1474113600 0.6368 1474120800 0.6366 1474128000 0.6373 1474135200 0.6369 1474142400 0.6374 1474149600 0.6372 1474156800 0.6371 1474164000 0.6375 1474171200 0.6372 1474178400 0.6374 1474185600 0.6372 1474192800 0.6376 1474200000 0.6376 1474207200 0.6374 1474214400 0.6376 1474221600 0.6372 1474228800 0.6369 1474236000 0.6371 1474243200 0.6372 1474250400 0.6306 1474257600 0.6313 1474264800 0.6310 1474272000 0.6312 1474279200 0.6278 1474286400 0.6337 1474293600 0.6338 1474300800 0.6429 1474308000 0.6422 1474315200 0.6451 1474322400 0.6448 1474329600 0.6451 1474336800 0.6454 1474344000 0.6453 1474351200 0.6449 1474358400 0.6453 1474365600 0.6445 1474372800 0.6449 1474380000 0.6442 1474387200 0.6448 1474394400 0.6441 1474401600 0.6421 1474408800 0.6414 1474416000 0.6412 1474423200 0.6386 1474430400 0.6387 1474437600 0.6385 1474444800 0.6388 1474452000 0.6443 1474459200 0.6444 1474466400 0.6441 1474473600 0.6441 1474480800 0.6437 1474488000 0.6440 1474495200 0.6436 1474502400 0.6437 1474509600 0.6431 1474516800 0.6435 1474524000 0.6435 1474531200 0.6440 1474538400 0.6432 1474545600 0.6436 1474552800 0.6428 1474560000 0.6434 1474567200 0.6431 1474574400 0.6435 1474581600 0.6428 1474588800 0.6434 1474596000 0.6429 1474603200 0.6427 1474610400 0.6428 1474617600 0.6426 1474624800 0.6426 1474632000 0.6429 1474639200 0.6427 1474646400 0.6427 1474653600 0.6419 1474660800 0.6433 1474668000 0.6426 1474675200 0.6429 1474682400 0.6427 1474689600 0.6428 1474696800 0.6423 1474704000 0.6419 1474711200 0.6450 1474718400 0.6421 1474725600 0.6421 1474732800 0.6333 1474740000 0.6331 1474747200 0.6335 1474754400 0.6335 1474761600 0.6337 1474768800 0.6333 1474776000 0.6423 1474783200 0.6424 1474790400 0.6422 1474797600 0.6424 1474804800 0.6425 1474812000 0.6419 1474819200 0.6423 1474826400 0.6432 1474833600 0.6424 1474840800 0.6421 1474848000 0.6424 1474855200 0.6417 1474862400 0.6423 1474869600 0.6414 1474876800 0.6421 1474884000 0.6419 1474891200 0.6418 1474898400 0.6419 1474905600 0.6419 1474912800 0.6415 1474920000 0.6413 1474927200 0.6413 1474934400 0.6418 1474941600 0.6411 1474948800 0.6384 1474956000 0.6385 1474963200 0.6418 1474970400 0.6415 1474977600 0.6415 1474984800 0.6412 1474992000 0.6413 1474999200 0.6414 1475006400 0.6413 1475013600 0.6411 1475020800 0.6414 1475028000 0.6409 1475035200 0.6410 1475042400 0.6408 1475049600 0.6412 1475056800 0.6405 1475064000 0.6406 1475071200 0.6404 1475078400 0.6525 1475085600 0.6522 1475092800 0.6545 1475100000 0.6517 1475107200 0.6526 1475114400 0.6516 1475121600 0.6492 1475128800 0.6488 1475136000 0.6512 1475143200 0.6536 1475150400 0.6565 1475157600 0.6529 1475164800 0.6379 1475172000 0.6380 1475179200 0.6350 1475186400 0.6411 1475193600 0.6384 1475200800 0.6381 1475208000 0.6382 1475215200 0.6380 1475222400 0.6384 1475229600 0.6386 1475236800 0.6411 1475244000 0.6435 1475251200 0.6416 1475258400 0.6407 1475265600 0.6411 1475272800 0.6410 1475287200 0.6407 1475280000 0.6415 1475294400 0.6387 1475301600 0.6385 1475308800 0.6415 1475316000 0.6406 1475323200 0.6415 1475330400 0.6465 1475337600 0.6472 1475344800 0.6441 1475352000 0.6490 1475359200 0.6487 1475366400 0.6487 1475373600 0.6481 1475380800 0.6489 1475388000 0.6482 1475395200 0.6486 1475402400 0.6483 1475409600 0.6485 1475416800 0.6480 1475424000 0.6478 1475431200 0.6475 1475438400 0.6480 1475445600 0.6480 1475452800 0.6481 1475460000 0.6477 1475467200 0.6457 1475474400 0.6481 1475481600 0.6538 1475488800 0.6508 1475496000 0.6537 1475503200 0.6534 1475510400 0.6536 1475517600 0.6555 1475524800 0.6565 1475532000 0.6551 1475539200 0.6555 1475546400 0.6552 1475553600 0.6536 1475560800 0.6528 1475568000 0.6528 1475575200 0.6524 1475582400 0.6525 1475589600 0.6607 1475596800 0.6605 1475604000 0.6601 1475611200 0.6607 1475618400 0.6576 1475625600 0.6566 1475632800 0.6562 1475640000 0.6543 1475647200 0.6569 1475654400 0.6582 1475661600 0.6569 1475668800 0.5926 1475676000 0.5984 1475683200 0.5983 1475690400 0.6094 1475697600 0.6101 1475704800 0.6129 1475712000 0.6100 1475719200 0.6099 1475726400 0.6067 1475733600 0.6658 1475740800 0.6687 1475748000 0.6684 1475755200 0.6689 1475762400 0.6678 1475769600 0.6683 1475776800 0.6512 1475784000 0.6507 1475791200 0.6510 1475798400 0.6511 1475805600 0.6511 1475812800 0.6509 1475820000 0.6508 1475827200 0.6508 1475834400 0.6502 1475841600 0.6508 1475848800 0.6502 1475856000 0.6536 1475863200 0.6529 1475870400 0.6531 1475877600 0.6528 1475884800 0.6535 1475892000 0.6530 1475899200 0.6505 1475906400 0.6504 1475913600 0.6536 1475920800 0.6529 1475928000 0.6503 1475935200 0.6502 1475942400 0.6531 1475949600 0.6533 1475956800 0.6539 1475964000 0.6415 1475971200 0.6422 1475978400 0.6414 1475985600 0.6393 1475992800 0.6414 1476000000 0.6416 1476007200 0.6419 1476014400 0.6415 1476021600 0.6416 1476028800 0.6418 1476036000 0.6502 1476043200 0.6476 1476050400 0.6470 1476057600 0.6477 1476064800 0.6472 1476072000 0.6479 1476079200 0.6480 1476086400 0.6476 1476093600 0.6474 1476100800 0.6479 1476108000 0.6474 1476115200 0.6474 1476122400 0.6443 1476129600 0.6440 1476136800 0.6448 1476144000 0.6453 1476151200 0.6454 1476158400 0.6447 1476165600 0.6444 1476172800 0.6444 1476180000 0.6440 1476187200 0.6445 1476194400 0.6440 1476201600 0.6446 1476208800 0.6436 1476216000 0.6437 1476223200 0.6438 1476230400 0.6438 1476237600 0.6381 1476244800 0.6445 1476252000 0.6442 1476259200 0.6451 1476266400 0.6412 1476273600 0.6416 1476280800 0.6415 1476288000 0.6383 1476295200 0.6412 1476302400 0.6410 1476309600 0.6416 1476316800 0.6414 1476324000 0.6409 1476331200 0.6411 1476338400 0.6432 1476345600 0.6441 1476352800 0.6436 1476360000 0.6407 1476367200 0.6440 1476374400 0.6434 1476381600 0.6421 1476388800 0.6429 1476396000 0.6430 1476403200 0.6431 1476410400 0.6427 1476417600 0.6431 1476424800 0.6426 1476432000 0.6434 1476439200 0.6429 1476446400 0.6432 1476453600 0.6432 1476460800 0.6439 1476468000 0.6434 1476475200 0.6434 1476482400 0.6430 1476489600 0.6434 1476496800 0.6429 1476504000 0.6432 1476511200 0.6438 1476518400 0.6436 1476525600 0.6436 1476532800 0.6438 1476540000 0.6434 1476547200 0.6435 1476554400 0.6436 1476561600 0.6444 1476568800 0.6435 1476576000 0.6441 1476583200 0.6430 1476590400 0.6433 1476597600 0.6434 1476604800 0.6433 1476612000 0.6435 1476619200 0.6438 1476626400 0.6436 1476633600 0.6435 1476640800 0.6436 1476648000 0.6435 1476655200 0.6439 1476662400 0.6438 1476669600 0.6434 1476676800 0.6434 1476684000 0.6433 1476691200 0.6437 1476698400 0.6431 1476705600 0.6406 1476712800 0.6608 1476720000 0.6608 1476727200 0.6608 1476734400 0.6430 1476741600 0.6428 1476748800 0.6431 1476756000 0.6425 1476763200 0.6431 1476770400 0.6395 1476777600 0.6434 1476784800 0.6429 1476792000 0.6429 1476799200 0.6483 1476806400 0.6483 1476813600 0.6423 1476820800 0.6423 1476828000 0.6422 1476835200 0.6421 1476842400 0.6423 1476849600 0.6426 1476856800 0.6423 1476864000 0.6599 1476871200 0.6597 1476878400 0.6600 1476885600 0.6566 1476892800 0.6425 1476900000 0.6419 1476907200 0.6415 1476914400 0.6416 1476921600 0.6420 1476928800 0.6417 1476936000 0.6419 1476943200 0.6394 1476950400 0.6428 1476957600 0.6421 1476964800 0.5813 1476972000 0.6419 1476979200 0.6423 1476986400 0.6420 1476993600 0.6394 1477000800 0.6386 1477008000 0.6392 1477015200 0.6390 1477022400 0.6392 1477029600 0.6389 1477036800 0.6384 1477044000 0.6444 1477051200 0.6445 1477058400 0.6444 1477065600 0.6445 1477072800 0.6442 1477080000 0.6442 1477087200 0.6442 1477094400 0.6440 1477101600 0.6437 1477108800 0.6444 1477116000 0.6442 1477123200 0.6445 1477130400 0.6445 1477137600 0.6446 1477144800 0.6438 1477152000 0.6441 1477159200 0.6444 1477166400 0.6451 1477173600 0.6386 1477180800 0.6386 1477188000 0.6445 1477195200 0.6447 1477202400 0.6443 1477209600 0.6442 1477216800 0.6440 1477224000 0.6442 1477231200 0.6438 1477238400 0.6436 1477245600 0.6435 1477252800 0.6434 1477260000 0.6437 1477267200 0.6439 1477274400 0.6438 1477281600 0.6436 1477288800 0.6434 1477296000 0.6438 1477303200 0.6441 1477310400 0.6441 1477317600 0.6438 1477324800 0.6437 1477332000 0.6434 1477339200 0.6439 1477346400 0.6434 1477353600 0.6437 1477360800 0.6436 1477368000 0.6439 1477375200 0.6434 1477382400 0.6446 1477389600 0.6441 1477396800 0.6439 1477404000 0.6472 1477411200 0.6475 1477418400 0.6470 1477425600 0.6472 1477432800 0.6474 1477440000 0.6469 1477447200 0.6475 1477454400 0.6467 1477461600 0.6452 1477468800 0.6450 1477476000 0.6446 1477483200 0.6447 1477490400 0.6448 1477497600 0.6459 1477504800 0.6455 1477512000 0.6403 1477519200 0.6415 1477526400 0.6397 1477533600 0.6398 1477540800 0.6401 1477548000 0.6401 1477555200 0.6398 1477562400 0.6395 1477569600 0.6398 1477576800 0.6394 1477584000 0.6389 1477591200 0.6389 1477598400 0.6393 1477605600 0.6391 1477612800 0.6393 1477620000 0.6390 1477627200 0.6359 1477634400 0.6357 1477641600 0.6359 1477648800 0.6386 1477656000 0.6363 1477663200 0.6383 1477670400 0.6383 1477677600 0.6393 1477684800 0.6395 1477692000 0.6388 1477699200 0.6389 1477706400 0.6388 1477713600 0.6391 1477720800 0.6384 1477728000 0.6390 1477735200 0.6389 1477742400 0.6393 1477749600 0.6388 1477756800 0.6388 1477807200 0.6385 1477814400 0.6391 1477821600 0.6391 1477828800 0.6389 1477836000 0.6389 1477843200 0.6392 1477850400 0.6391 1477857600 0.6394 1477864800 0.6392 1477872000 0.6395 1477879200 0.6389 1477886400 0.6392 1477893600 0.6390 1477900800 0.6391 1477908000 0.6384 1477915200 0.6356 1477922400 0.6359 1477929600 0.6389 1477936800 0.6387 1477944000 0.6392 1477951200 0.6384 1477965600 0.6387 1477958400 0.6387 1477972800 0.6383 1477980000 0.6386 1477987200 0.6388 1477994400 0.6383 1478001600 0.6384 1478008800 0.6372 1478016000 0.6372 1478023200 0.6367 1478030400 0.6370 1478037600 0.6367 1478044800 0.6370 1478052000 0.6370 1478059200 0.6364 1478066400 0.6364 1478073600 0.6368 1478080800 0.6374 1478088000 0.6375 1478095200 0.6368 1478102400 0.6285 1478109600 0.6139 1478116800 0.6284 1478124000 0.6289 1478131200 0.6290 1478138400 0.6287 1478145600 0.6261 1478152800 0.6254 1478160000 0.6257 1478167200 0.6257 1478174400 0.6259 1478181600 0.6254 1478188800 0.6260 1478196000 0.6255 1478203200 0.6295 1478210400 0.6274 1478217600 0.6251 1478224800 0.6275 1478232000 0.6279 1478239200 0.6272 1478246400 0.6278 1478253600 0.6273 1478260800 0.6221 1478268000 0.6101 1478275200 0.6188 1478282400 0.6183 1478289600 0.6187 1478296800 0.6185 1478304000 0.6188 1478311200 0.6186 1478318400 0.6189 1478325600 0.6181 1478332800 0.6125 1478340000 0.6184 1478347200 0.6185 1478354400 0.6183 1478361600 0.6186 1478368800 0.6184 1478376000 0.6185 1478383200 0.6185 1478390400 0.6188 1478397600 0.6183 1478404800 0.6184 1478412000 0.6182 1478419200 0.6185 1478426400 0.6184 1478433600 0.6187 1478440800 0.6185 1478448000 0.6187 1478455200 0.6183 1478462400 0.6184 1478469600 0.6150 1478476800 0.6128 1478484000 0.6153 1478491200 0.6153 1478498400 0.6151 1478505600 0.6156 1478512800 0.6148 1478520000 0.6179 1478527200 0.6151 1478534400 0.6148 1478541600 0.6146 1478548800 0.6120 1478556000 0.6146 1478563200 0.6148 1478570400 0.6149 1478577600 0.6157 1478584800 0.6121 1478592000 0.6150 1478599200 0.6149 1478606400 0.6151 1478613600 0.6149 1478620800 0.6145 1478628000 0.6143 1478635200 0.6144 1478642400 0.6139 1478649600 0.6141 1478656800 0.6165 1478664000 0.6141 1478671200 0.6143 1478678400 0.6143 1478685600 0.6146 1478692800 0.6142 1478700000 0.6139 1478707200 0.6301 1478714400 0.6332 1478721600 0.6334 1478728800 0.6331 1478736000 0.6333 1478743200 0.6330 1478750400 0.6307 1478757600 0.6334 1478764800 0.6307 1478772000 0.6334 1478779200 0.6334 1478786400 0.6329 1478793600 0.6275 1478800800 0.6356 1478808000 0.6389 1478815200 0.6387 1478822400 0.6411 1478829600 0.6384 1478836800 0.6386 1478844000 0.6379 1478851200 0.6390 1478858400 0.6385 1478865600 0.6358 1478872800 0.6356 1478880000 0.6349 1478887200 0.6382 1478894400 0.6349 1478901600 0.6349 1478908800 0.6376 1478916000 0.6378 1478923200 0.6380 1478930400 0.6387 1478937600 0.6386 1478944800 0.6385 1478952000 0.6187 1478959200 0.6205 1478966400 0.6205 1478973600 0.6203 1478980800 0.6202 1478988000 0.6202 1478995200 0.6207 1479002400 0.6205 1479009600 0.6206 1479016800 0.6206 1479024000 0.6203 1479031200 0.6206 1479038400 0.6208 1479045600 0.6204 1479052800 0.6207 1479060000 0.6203 1479067200 0.6210 1479074400 0.6215 1479081600 0.6215 1479088800 0.6210 1479096000 0.6215 1479103200 0.6203 1479110400 0.6202 1479117600 0.6195 1479124800 0.6347 1479132000 0.6366 1479139200 0.6345 1479146400 0.6343 1479153600 0.6345 1479160800 0.6344 1479168000 0.6347 1479175200 0.6347 1479182400 0.6350 1479189600 0.6347 1479196800 0.6353 1479204000 0.6349 1479211200 0.6350 1479218400 0.6346 1479225600 0.6352 1479232800 0.6344 1479240000 0.6349 1479247200 0.6349 1479254400 0.6351 1479261600 0.6346 1479268800 0.6347 1479276000 0.6344 1479283200 0.6349 1479290400 0.6342 1479297600 0.6343 1479304800 0.6337 1479312000 0.6346 1479319200 0.6341 1479326400 0.6345 1479333600 0.6341 1479340800 0.6315 1479348000 0.6311 1479355200 0.6311 1479362400 0.6307 1479369600 0.6309 1479376800 0.6307 1479384000 0.6304 1479391200 0.6302 1479398400 0.6307 1479405600 0.6361 1479412800 0.6371 1479420000 0.6365 1479427200 0.6366 1479434400 0.6356 1479441600 0.6360 1479448800 0.6361 1479456000 0.6338 1479463200 0.6335 1479470400 0.6331 1479477600 0.6327 1479484800 0.6372 1479492000 0.6371 1479499200 0.6371 1479506400 0.6335 1479513600 0.6373 1479520800 0.6335 1479528000 0.6339 1479535200 0.6342 1479542400 0.6344 1479549600 0.6347 1479556800 0.6346 1479564000 0.6347 1479571200 0.6371 1479578400 0.6343 1479585600 0.6348 1479592800 0.6369 1479600000 0.6373 1479607200 0.6336 1479614400 0.6341 1479621600 0.6370 1479628800 0.6344 1479636000 0.6346 1479643200 0.6345 1479650400 0.6338 1479657600 0.6372 1479664800 0.6373 1479672000 0.6369 1479679200 0.6367 1479686400 0.6371 1479693600 0.6342 1479700800 0.6369 1479708000 0.6337 1479715200 0.6376 1479722400 0.6342 1479729600 0.6373 1479736800 0.6365 1479744000 0.6342 1479751200 0.6310 1479758400 0.6227 1479765600 0.6244 1479772800 0.6249 1479780000 0.6244 1479787200 0.6329 1479794400 0.6361 1479801600 0.6329 1479808800 0.6330 1479816000 0.6329 1479823200 0.6329 1479830400 0.6322 1479837600 0.6297 1479844800 0.6267 1479852000 0.6240 1479859200 0.6299 1479866400 0.6296 1479873600 0.6268 1479880800 0.6327 1479888000 0.6323 1479895200 0.6322 1479902400 0.6317 1479909600 0.6316 1479916800 0.6291 1479924000 0.6457 1479931200 0.6460 1479938400 0.6452 1479945600 0.6458 1479952800 0.6450 1479960000 0.6429 1479967200 0.6455 1479974400 0.6469 1479981600 0.6483 1479988800 0.6429 1479996000 0.6402 1480003200 0.6518 1480010400 0.6515 1480017600 0.6519 1480024800 0.6510 1480032000 0.6518 1480039200 0.6516 1480046400 0.6522 1480053600 0.6519 1480060800 0.6522 1480068000 0.6425 1480075200 0.6375 1480082400 0.6375 1480089600 0.6371 1480096800 0.6371 1480104000 0.6372 1480111200 0.6371 1480118400 0.6370 1480125600 0.6372 1480132800 0.6375 1480140000 0.6372 1480147200 0.6371 1480154400 0.6375 1480161600 0.6407 1480168800 0.6394 1480176000 0.6397 1480183200 0.6394 1480190400 0.6399 1480197600 0.6395 1480204800 0.6398 1480212000 0.6391 1480219200 0.6395 1480226400 0.6390 1480233600 0.6394 1480240800 0.6388 1480248000 0.6393 1480255200 0.6393 1480262400 0.6396 1480269600 0.6396 1480276800 0.6394 1480284000 0.6390 1480291200 0.6393 1480298400 0.6388 1480305600 0.6398 1480312800 0.6398 1480320000 0.6394 1480327200 0.6393 1480334400 0.6392 1480341600 0.6387 1480348800 0.6390 1480356000 0.6389 1480363200 0.6388 1480370400 0.6383 1480377600 0.6533 1480384800 0.6532 1480392000 0.6536 1480399200 0.6554 1480406400 0.6525 1480413600 0.6520 1480420800 0.6517 1480428000 0.6514 1480435200 0.6517 1480442400 0.6515 1480449600 0.6518 1480456800 0.6513 1480464000 0.6510 1480471200 0.6510 1480478400 0.6510 1480485600 0.6479 1480492800 0.6512 1480500000 0.6506 1480507200 0.6507 1480514400 0.6517 1480521600 0.6369 1480528800 0.6535 1480536000 0.6516 1480543200 0.6517 1480557600 0.6505 1480550400 0.6514 1480564800 0.6488 1480572000 0.6482 1480579200 0.6486 1480586400 0.6427 1480593600 0.6260 1480600800 0.6224 1480608000 0.6236 1480615200 0.6235 1480622400 0.6264 1480629600 0.6258 1480636800 0.6258 1480644000 0.6259 1480651200 0.6266 1480658400 0.6253 1480665600 0.6260 1480672800 0.6298 1480680000 0.6252 1480687200 0.6290 1480694400 0.6254 1480701600 0.6257 1480708800 0.6286 1480716000 0.6281 1480723200 0.6279 1480730400 0.6276 1480737600 0.6286 1480744800 0.6283 1480752000 0.6280 1480759200 0.6271 1480766400 0.6278 1480773600 0.6276 1480780800 0.6273 1480788000 0.6274 1480795200 0.6249 1480802400 0.6249 1480809600 0.6248 1480816800 0.6248 1480824000 0.6248 1480831200 0.6265 1480838400 0.6267 1480845600 0.6248 1480852800 0.6253 1480860000 0.6250 1480867200 0.6254 1480874400 0.6222 1480881600 0.6224 1480888800 0.6255 1480896000 0.6249 1480903200 0.6284 1480910400 0.6279 1480917600 0.6298 1480924800 0.6302 1480932000 0.6297 1480939200 0.6301 1480946400 0.6261 1480953600 0.6291 1480960800 0.6284 1480968000 0.6235 1480975200 0.6285 1480982400 0.6290 1480989600 0.6287 1480996800 0.6291 1481004000 0.6290 1481011200 0.6292 1481018400 0.6287 1481025600 0.6281 1481032800 0.6280 1481040000 0.6254 1481047200 0.6252 1481054400 0.6253 1481061600 0.6276 1481068800 0.6281 1481076000 0.6279 1481083200 0.6283 1481090400 0.6282 1481097600 0.6282 1481104800 0.6285 1481112000 0.6282 1481119200 0.6306 1481126400 0.6334 1481133600 0.6332 1481140800 0.6331 1481148000 0.6329 1481155200 0.6334 1481162400 0.6329 1481169600 0.6305 1481176800 0.6298 1481184000 0.6330 1481191200 0.6353 1481198400 0.6362 1481205600 0.6354 1481212800 0.6359 1481220000 0.6352 1481227200 0.6355 1481234400 0.6352 1481241600 0.6361 1481248800 0.6360 1481256000 0.6362 1481263200 0.6357 1481270400 0.6361 1481277600 0.6356 1481284800 0.6361 1481292000 0.6355 1481299200 0.6356 1481306400 0.6354 1481313600 0.6355 1481320800 0.6346 1481328000 0.6354 1481335200 0.6348 1481342400 0.6354 1481349600 0.6345 1481356800 0.6353 1481364000 0.6347 1481371200 0.6350 1481378400 0.6344 1481385600 0.6346 1481392800 0.6343 1481400000 0.6350 1481407200 0.6345 1481414400 0.6354 1481421600 0.6350 1481428800 0.6340 1481436000 0.6347 1481443200 0.6342 1481450400 0.6344 1481457600 0.6317 1481464800 0.6315 1481472000 0.6340 1481479200 0.6337 1481486400 0.6342 1481493600 0.6342 1481500800 0.6342 1481508000 0.6348 1481515200 0.6324 1481522400 0.6311 1481529600 0.6349 1481536800 0.6345 1481544000 0.6347 1481551200 0.6341 1481558400 0.6343 1481565600 0.6333 1481572800 0.6334 1481580000 0.6333 1481587200 0.6334 1481594400 0.6326 1481601600 0.6304 1481608800 0.6302 1481616000 0.6338 1481623200 0.6332 1481630400 0.6332 1481637600 0.6329 1481644800 0.6306 1481652000 0.6332 1481659200 0.6331 1481666400 0.6335 1481673600 0.6338 1481680800 0.6340 1481688000 0.6342 1481695200 0.6333 1481702400 0.6340 1481709600 0.6334 1481716800 0.6331 1481724000 0.6333 1481731200 0.6335 1481738400 0.6305 1481745600 0.6383 1481752800 0.6332 1481760000 0.6329 1481767200 0.6328 1481774400 0.6331 1481781600 0.6328 1481788800 0.6330 1481796000 0.6324 1481803200 0.6330 1481810400 0.6324 1481817600 0.6324 1481824800 0.6325 1481832000 0.6328 1481839200 0.6324 1481846400 0.6324 1481853600 0.6323 1481860800 0.6299 1481868000 0.6324 1481882400 0.6323 1481889600 0.6324 1481896800 0.6290 1481904000 0.6294 1481911200 0.6294 1481918400 0.6295 1481925600 0.6284 1481932800 0.6284 1481940000 0.6283 1481947200 0.6262 1481954400 0.6287 1481961600 0.6286 1481968800 0.6288 1481976000 0.6286 1481983200 0.6282 1481990400 0.6285 1481997600 0.6283 1482004800 0.6285 1482012000 0.6277 1482019200 0.6283 1482026400 0.6280 1482033600 0.6290 1482040800 0.6316 1482048000 0.6318 1482055200 0.6316 1482062400 0.6323 1482069600 0.6316 1482076800 0.6328 1482084000 0.6324 1482091200 0.6323 1482098400 0.6317 1482105600 0.6318 1482112800 0.6311 1482120000 0.6288 1482127200 0.6313 1482134400 0.6312 1482141600 0.6311 1482148800 0.6318 1482156000 0.6307 1482163200 0.6308 1482170400 0.6314 1482177600 0.6308 1482184800 0.6309 1482192000 0.6312 1482199200 0.6303 1482206400 0.6308 1482213600 0.6312 1482220800 0.6311 1482228000 0.6305 1482235200 0.6307 1482242400 0.6305 1482249600 0.6309 1482256800 0.6313 1482264000 0.6315 1482271200 0.6311 1482278400 0.6313 1482285600 0.6311 1482292800 0.6314 1482300000 0.6306 1482307200 0.6282 1482314400 0.6313 1482321600 0.6313 1482328800 0.6310 1482336000 0.6306 1482343200 0.6303 1482350400 0.6502 1482357600 0.6509 1482364800 0.6503 1482372000 0.6498 1482379200 0.6476 1482386400 0.6503 1482393600 0.6506 1482400800 0.6498 1482408000 0.6498 1482415200 0.6498 1482422400 0.6497 1482429600 0.6498 1482436800 0.6499 1482444000 0.6490 1482451200 0.6464 1482458400 0.6462 1482465600 0.6464 1482472800 0.6462 1482480000 0.6461 1482487200 0.6432 1482494400 0.6379 1482501600 0.6457 1482508800 0.6428 1482516000 0.6457 1482523200 0.6460 1482530400 0.6456 1482537600 0.6458 1482544800 0.6456 1482552000 0.6457 1482559200 0.6458 1482566400 0.6458 1482573600 0.6455 1482580800 0.6459 1482588000 0.6454 1482595200 0.6460 1482602400 0.6453 1482609600 0.6458 1482616800 0.6455 1482624000 0.6459 1482631200 0.6456 1482638400 0.6460 1482645600 0.6453 1482652800 0.6459 1482660000 0.6453 1482667200 0.6457 1482674400 0.6459 1482681600 0.6459 1482688800 0.6456 1482696000 0.6458 1482703200 0.6457 1482710400 0.6456 1482717600 0.6452 1482724800 0.6454 1482732000 0.6452 1482739200 0.6456 1482746400 0.6426 1482753600 0.6457 1482760800 0.6460 1482768000 0.6457 1482775200 0.6455 1482789600 0.6467 1482796800 0.6461 1482804000 0.6459 1482811200 0.6462 1482818400 0.6458 1482825600 0.6295 1482832800 0.6288 1482840000 0.6462 1482847200 0.6459 1482854400 0.6378 1482861600 0.6371 1482868800 0.6381 1482876000 0.6374 1482883200 0.6376 1482890400 0.6209 1482897600 0.6210 1482904800 0.6290 1482912000 0.6290 1482919200 0.6283 1482926400 0.6291 1482933600 0.6288 1482940800 0.6261 1482948000 0.6458 1482955200 0.6458 1482962400 0.6454 1482969600 0.6459 1482976800 0.6460 1482984000 0.6458 1482991200 0.6457 1482998400 0.6462 1483005600 0.6458 1483012800 0.6459 1483020000 0.6458 1483027200 0.6488 1483034400 0.6481 1483041600 0.6488 1483048800 0.6485 1483056000 0.6489 1483063200 0.6481 1483070400 0.6485 1483077600 0.6484 1483084800 0.6489 1483092000 0.6485 1483099200 0.6493 1483106400 0.6486 1483113600 0.6491 1483120800 0.6459 1483128000 0.6460 1483135200 0.6455 1483142400 0.6460 1483149600 0.6458 1483156800 0.6461 1483164000 0.6459 1483171200 0.6462 1483178400 0.6459 1483185600 0.6461 1483192800 0.6458 1483200000 0.6461 1483207200 0.6459 1483214400 0.6461 1483221600 0.6458 1483236000 0.6459 1483228800 0.6460 1483243200 0.6460 1483250400 0.6458 1483257600 0.6462 1483264800 0.6460 1483272000 0.6462 1483279200 0.6461 1483286400 0.6464 1483293600 0.6460 1483300800 0.6460 1483308000 0.6460 1483315200 0.6463 1483322400 0.6458 1483329600 0.6465 1483336800 0.6464 1483344000 0.6464 1483351200 0.6461 1483358400 0.6463 1483365600 0.6459 1483372800 0.6461 1483380000 0.6460 1483387200 0.6463 1483394400 0.6463 1483401600 0.6462 1483408800 0.6462 1483416000 0.6462 1483423200 0.6462 1483430400 0.6465 1483437600 0.6464 1483444800 0.6213 1483452000 0.6158 1483459200 0.6183 1483466400 0.6257 1483473600 0.6435 1483480800 0.6477 1483488000 0.6436 1483495200 0.6430 1483502400 0.6433 1483509600 0.6432 1483516800 0.6406 1483524000 0.6377 1483531200 0.6433 1483538400 0.6427 1483545600 0.6460 1483552800 0.6455 1483560000 0.6460 1483567200 0.6427 1483574400 0.6428 1483581600 0.6469 1483588800 0.6474 1483596000 0.6474 1483603200 0.6477 1483610400 0.6426 1483617600 0.6429 1483624800 0.6424 1483632000 0.6426 1483639200 0.6441 1483646400 0.6426 1483653600 0.6473 1483660800 0.6433 1483668000 0.6406 1483675200 0.6431 1483682400 0.6425 1483689600 0.6426 1483696800 0.6419 1483704000 0.6470 1483711200 0.6422 1483718400 0.6424 1483725600 0.6422 1483732800 0.6422 1483740000 0.6447 1483747200 0.6454 1483754400 0.6451 1483761600 0.6457 1483768800 0.6450 1483776000 0.6451 1483783200 0.6448 1483790400 0.6452 1483797600 0.6447 1483804800 0.6451 1483812000 0.6447 1483819200 0.6450 1483826400 0.6448 1483833600 0.6449 1483840800 0.6449 1483848000 0.6451 1483855200 0.6424 1483862400 0.6425 1483869600 0.6420 1483876800 0.6426 1483884000 0.6422 1483891200 0.6425 1483898400 0.6423 1483905600 0.6426 1483912800 0.6425 1483920000 0.6422 1483927200 0.6424 1483934400 0.6448 1483941600 0.6445 1483948800 0.6450 1483956000 0.6446 1483963200 0.6452 1483970400 0.6447 1483977600 0.6452 1483984800 0.6451 1483992000 0.6427 1483999200 0.6424 1484006400 0.6426 1484013600 0.6415 1484020800 0.6415 1484028000 0.6415 1484035200 0.6927 1484042400 0.7191 1484049600 0.7164 1484056800 0.7186 1484064000 0.7217 1484071200 0.7219 1484078400 0.7220 1484085600 0.6993 1484092800 0.7215 1484100000 0.7211 1484107200 0.7211 1484114400 0.7207 1484121600 0.7210 1484128800 0.7216 1484136000 0.7205 1484143200 0.7208 1484150400 0.7176 1484157600 0.7173 1484164800 0.7169 1484172000 0.7188 1484179200 0.7193 1484186400 0.7187 1484193600 0.7203 1484200800 0.7175 1484208000 0.7168 1484215200 0.7168 1484222400 0.7167 1484229600 0.7085 1484236800 0.7167 1484244000 0.7168 1484251200 0.7136 1484258400 0.7132 1484265600 0.7167 1484272800 0.7157 1484280000 0.7159 1484287200 0.7163 1484294400 0.7143 1484301600 0.7162 1484308800 0.7139 1484316000 0.7132 1484323200 0.7160 1484330400 0.7156 1484337600 0.7147 1484344800 0.7118 1484352000 0.7152 1484359200 0.7144 1484366400 0.7151 1484373600 0.7148 1484380800 0.7120 1484388000 0.7069 1484395200 0.7066 1484402400 0.7118 1484409600 0.7148 1484416800 0.7149 1484424000 0.7152 1484431200 0.7119 1484438400 0.7122 1484445600 0.7148 1484452800 0.7151 1484460000 0.7151 1484467200 0.7157 1484474400 0.7154 1484481600 0.7154 1484488800 0.7145 1484496000 0.7149 1484503200 0.7146 1484510400 0.7151 1484517600 0.7146 1484524800 0.7146 1484532000 0.7147 1484539200 0.7146 1484546400 0.7140 1484553600 0.7146 1484560800 0.7142 1484568000 0.7143 1484575200 0.7143 1484582400 0.7147 1484589600 0.7136 1484596800 0.7117 1484604000 0.7112 1484611200 0.7113 1484618400 0.7108 1484625600 0.7113 1484632800 0.7113 1484640000 0.7114 1484647200 0.7110 1484654400 0.7105 1484661600 0.7107 1484668800 0.7106 1484676000 0.7073 1484683200 0.7100 1484690400 0.7100 1484697600 0.7103 1484704800 0.7100 1484712000 0.7075 1484719200 0.7072 1484726400 0.7103 1484733600 0.7100 1484740800 0.7103 1484748000 0.7123 1484755200 0.7123 1484762400 0.7120 1484769600 0.7120 1484776800 0.7141 1484784000 0.7148 1484791200 0.7143 1484798400 0.7141 1484805600 0.7135 1484812800 0.7137 1484820000 0.7140 1484827200 0.7137 1484834400 0.7134 1484841600 0.7132 1484848800 0.7182 1484856000 0.7180 1484863200 0.7175 1484870400 0.7177 1484877600 0.7178 1484884800 0.7146 1484892000 0.7113 1484899200 0.7177 1484906400 0.7170 1484913600 0.7168 1484920800 0.7172 1484928000 0.7171 1484935200 0.7172 1484942400 0.7164 1484949600 0.7163 1484956800 0.7159 1484964000 0.7155 1484971200 0.7163 1484978400 0.7158 1484985600 0.7155 1484992800 0.7155 1485000000 0.7134 1485007200 0.7131 1485014400 0.7159 1485021600 0.7154 1485028800 0.7155 1485036000 0.7153 1485043200 0.7156 1485050400 0.7150 1485057600 0.7155 1485064800 0.7156 1485072000 0.7158 1485079200 0.7153 1485086400 0.7156 1485093600 0.7153 1485100800 0.7162 1485108000 0.7157 1485115200 0.7132 1485122400 0.7133 1485129600 0.7132 1485136800 0.7131 1485144000 0.7161 1485151200 0.7161 1485158400 0.7165 1485165600 0.7154 1485172800 0.7168 1485180000 0.7159 1485187200 0.7163 1485194400 0.7185 1485201600 0.7185 1485208800 0.7161 1485216000 0.7162 1485223200 0.7133 1485230400 0.7166 1485237600 0.7186 1485244800 0.7189 1485252000 0.7186 1485259200 0.7189 1485266400 0.7190 1485273600 0.7184 1485280800 0.7155 1485288000 0.7185 1485295200 0.7184 1485302400 0.7161 1485309600 0.7180 1485316800 0.7189 1485324000 0.7182 1485331200 0.7185 1485338400 0.7181 1485345600 0.7186 1485352800 0.7179 1485360000 0.7182 1485367200 0.7182 1485374400 0.7181 1485381600 0.7175 1485388800 0.7182 1485396000 0.7179 1485403200 0.7181 1485410400 0.7186 1485417600 0.7189 1485424800 0.7185 1485432000 0.7188 1485439200 0.7176 1485446400 0.7177 1485453600 0.7169 1485460800 0.7173 1485468000 0.7165 1485475200 0.7174 1485482400 0.7174 1485489600 0.7178 1485496800 0.7169 1485504000 0.7172 1485511200 0.7167 1485518400 0.7169 1485525600 0.7167 1485532800 0.7169 1485540000 0.7165 1485547200 0.7164 1485554400 0.7164 1485561600 0.7168 1485568800 0.7161 1485576000 0.7165 1485583200 0.7165 1485590400 0.7168 1485597600 0.7163 1485604800 0.7165 1485612000 0.7172 1485619200 0.7171 1485626400 0.7165 1485633600 0.7161 1485640800 0.7161 1485648000 0.7134 1485655200 0.7161 1485662400 0.7163 1485669600 0.7162 1485676800 0.7162 1485684000 0.7163 1485691200 0.7164 1485698400 0.7157 1485705600 0.7160 1485712800 0.7154 1485720000 0.7157 1485727200 0.7156 1485734400 0.7164 1485741600 0.7156 1485748800 0.7131 1485756000 0.7132 1485763200 0.7141 1485770400 0.7138 1485777600 0.7165 1485784800 0.7161 1485792000 0.7172 1485799200 0.7157 1485806400 0.7169 1485813600 0.7166 1485820800 0.7174 1485828000 0.6979 1485835200 0.7141 1485842400 0.7138 1485849600 0.7142 1485856800 0.7134 1485864000 0.7165 1485871200 0.7160 1485878400 0.7008 1485885600 0.7001 1485892800 0.6997 1485900000 0.6989 1485914400 0.7157 1485907200 0.7131 1485921600 0.7163 1485928800 0.7154 1485936000 0.7158 1485943200 0.7150 1485950400 0.7157 1485957600 0.7161 1485964800 0.7160 1485972000 0.7152 1485979200 0.7152 1485986400 0.7150 1485993600 0.7128 1486000800 0.7127 1486008000 0.7129 1486015200 0.7097 1486022400 0.7085 1486029600 0.7081 1486036800 0.7084 1486044000 0.7082 1486051200 0.7111 1486058400 0.7081 1486065600 0.7065 1486072800 0.7058 1486080000 0.7058 1486087200 0.7052 1486094400 0.7054 1486101600 0.6893 1486108800 0.6904 1486116000 0.6896 1486123200 0.7069 1486130400 0.7087 1486137600 0.7091 1486144800 0.7088 1486152000 0.7088 1486159200 0.7089 1486166400 0.7093 1486173600 0.7088 1486180800 0.7093 1486188000 0.7065 1486195200 0.7091 1486202400 0.7084 1486209600 0.7088 1486216800 0.7084 1486224000 0.7090 1486231200 0.7087 1486238400 0.7087 1486245600 0.7084 1486252800 0.7093 1486260000 0.7089 1486267200 0.7088 1486274400 0.7060 1486281600 0.7079 1486288800 0.7080 1486296000 0.7084 1486303200 0.7083 1486310400 0.7033 1486317600 0.7055 1486324800 0.7060 1486332000 0.7052 1486339200 0.7051 1486346400 0.7028 1486353600 0.7056 1486360800 0.7029 1486368000 0.7064 1486375200 0.7060 1486382400 0.7068 1486389600 0.7056 1486396800 0.7060 1486404000 0.7048 1486411200 0.7078 1486418400 0.7080 1486425600 0.7081 1486432800 0.7078 1486440000 0.7083 1486447200 0.7057 1486454400 0.6871 1486461600 0.7078 1486468800 0.7078 1486476000 0.7076 1486483200 0.7081 1486490400 0.7072 1486497600 0.7106 1486504800 0.7071 1486512000 0.7079 1486519200 0.7069 1486526400 0.7076 1486533600 0.7046 1486540800 0.7075 1486548000 0.7070 1486555200 0.7078 1486562400 0.7077 1486569600 0.7072 1486576800 0.7066 1486584000 0.7091 1486591200 0.7088 1486598400 0.7090 1486605600 0.7106 1486612800 0.7122 1486620000 0.7116 1486627200 0.7091 1486634400 0.7113 1486641600 0.7115 1486648800 0.7136 1486656000 0.7138 1486663200 0.7133 1486670400 0.7134 1486677600 0.7104 1486684800 0.7137 1486692000 0.7127 1486699200 0.7107 1486706400 0.7129 1486713600 0.7134 1486720800 0.7134 1486728000 0.7136 1486735200 0.7104 1486742400 0.7081 1486749600 0.7107 1486756800 0.7124 1486764000 0.7125 1486771200 0.7127 1486778400 0.7124 1486785600 0.7129 1486792800 0.7130 1486800000 0.7132 1486807200 0.7128 1486814400 0.7128 1486821600 0.7127 1486828800 0.7109 1486836000 0.7099 1486843200 0.7106 1486850400 0.7127 1486857600 0.7127 1486864800 0.7124 1486872000 0.7130 1486879200 0.7125 1486886400 0.7138 1486893600 0.7129 1486900800 0.7135 1486908000 0.7126 1486915200 0.7129 1486922400 0.7123 1486929600 0.7126 1486936800 0.7127 1486944000 0.7127 1486951200 0.7134 1486958400 0.7133 1486965600 0.7130 1486972800 0.7130 1486980000 0.7154 1486987200 0.7150 1486994400 0.7150 1487001600 0.7126 1487008800 0.7085 1487016000 0.7082 1487023200 0.7076 1487030400 0.7081 1487037600 0.7073 1487044800 0.7105 1487052000 0.7100 1487059200 0.7101 1487066400 0.7105 1487073600 0.7108 1487080800 0.7110 1487088000 0.7105 1487095200 0.7106 1487102400 0.7103 1487109600 0.7136 1487116800 0.7111 1487124000 0.7136 1487131200 0.7144 1487138400 0.7137 1487145600 0.7137 1487152800 0.7164 1487160000 0.7164 1487167200 0.7153 1487174400 0.7156 1487181600 0.7153 1487188800 0.7158 1487196000 0.7149 1487203200 0.7152 1487210400 0.7154 1487217600 0.7158 1487224800 0.7157 1487232000 0.7161 1487239200 0.7158 1487246400 0.7105 1487253600 0.7104 1487260800 0.7105 1487268000 0.7099 1487275200 0.7125 1487282400 0.7125 1487289600 0.7127 1487296800 0.7124 1487304000 0.7128 1487311200 0.7122 1487318400 0.7100 1487325600 0.7121 1487332800 0.7489 1487340000 0.7590 1487347200 0.7599 1487354400 0.7595 1487361600 0.7568 1487368800 0.7588 1487376000 0.7588 1487383200 0.7586 1487390400 0.7581 1487397600 0.7579 1487404800 0.7588 1487412000 0.7587 1487419200 0.7591 1487426400 0.7564 1487433600 0.7565 1487440800 0.7588 1487448000 0.7596 1487455200 0.7589 1487462400 0.7592 1487469600 0.7590 1487476800 0.7592 1487484000 0.7586 1487491200 0.7592 1487498400 0.7591 1487505600 0.7592 1487512800 0.7587 1487520000 0.7589 1487527200 0.7583 1487534400 0.7587 1487541600 0.7580 1487548800 0.7589 1487556000 0.7587 1487563200 0.7590 1487570400 0.7584 1487577600 0.7585 1487584800 0.7585 1487592000 0.7586 1487599200 0.7589 1487606400 0.7594 1487613600 0.7581 1487620800 0.7584 1487628000 0.7586 1487635200 0.7588 1487642400 0.7585 1487649600 0.7585 1487656800 0.7584 1487664000 0.7584 1487671200 0.7585 1487678400 0.7582 1487685600 0.7578 1487692800 0.7582 1487700000 0.7584 1487707200 0.7556 1487714400 0.7590 1487721600 0.7592 1487728800 0.7586 1487736000 0.7592 1487743200 0.7592 1487750400 0.7592 1487757600 0.7589 1487764800 0.7599 1487772000 0.7588 1487779200 0.7590 1487786400 0.7614 1487793600 0.7615 1487800800 0.7611 1487808000 0.7609 1487815200 0.7610 1487822400 0.7612 1487829600 0.7616 1487836800 0.7611 1487844000 0.7614 1487851200 0.7610 1487858400 0.7608 1487865600 0.7605 1487872800 0.7602 1487880000 0.7608 1487887200 0.7602 1487894400 0.7606 1487901600 0.7604 1487908800 0.7603 1487916000 0.7598 1487923200 0.7603 1487930400 0.7605 1487937600 0.7576 1487944800 0.7572 1487952000 0.7585 1487959200 0.7587 1487966400 0.7555 1487973600 0.7558 1487980800 0.7552 1487988000 0.7578 1487995200 0.7587 1487995200 0.7587 1487995200 0.7587 1487995200 0.7587 1488002400 0.7573 1488009600 0.7578 1488016800 0.7571 1488024000 0.7575 1488031200 0.7582 1488038400 0.7586 1488045600 0.7578 1488052800 0.7581 1488060000 0.7578 1488067200 0.7582 1488074400 0.7576 1488081600 0.7578 1488088800 0.7571 1488096000 0.7574 1488103200 0.7571 1488110400 0.7546 1488117600 0.7575 1488124800 0.7574 1488132000 0.7572 1488139200 0.7576 1488146400 0.7574 1488153600 0.7577 1488160800 0.7576 1488168000 0.7575 1488175200 0.7571 1488182400 0.7578 1488189600 0.7578 1488196800 0.7584 1488204000 0.7578 1488211200 0.7583 1488218400 0.7572 1488225600 0.7565 1488232800 0.7565 1488240000 0.7572 1488247200 0.7573 1488254400 0.7573 1488261600 0.7571 1488268800 0.7569 1488276000 0.7570 1488283200 0.7567 1488290400 0.7566 1488297600 0.7566 1488304800 0.7561 1488312000 0.7559 1488319200 0.7555 1488333600 0.7555 1488326400 0.7559 1488340800 0.7561 1488348000 0.7553 1488355200 0.7557 1488362400 0.7574 1488369600 0.7570 1488376800 0.7572 1488384000 0.7560 1488391200 0.7557 1488398400 0.7563 1488405600 0.7559 1488412800 0.7561 1488420000 0.7560 1488427200 0.7563 1488434400 0.7558 1488441600 0.7561 1488448800 0.7584 1488456000 0.7584 1488463200 0.7583 1488470400 0.7585 1488477600 0.7582 1488484800 0.7586 1488492000 0.7628 1488499200 0.7841 1488506400 0.7837 1488513600 0.7839 1488520800 0.7125 1488528000 0.7816 1488535200 0.7835 1488542400 0.7835 1488549600 0.7811 1488556800 0.7805 1488564000 0.7805 1488571200 0.7832 1488578400 0.7831 1488585600 0.7826 1488592800 0.7821 1488600000 0.7826 1488607200 0.7824 1488614400 0.7828 1488621600 0.7826 1488628800 0.7828 1488636000 0.7821 1488643200 0.7823 1488650400 0.7822 1488657600 0.7838 1488664800 0.7826 1488672000 0.7823 1488679200 0.7825 1488686400 0.7823 1488693600 0.7820 1488700800 0.7830 1488708000 0.7826 1488715200 0.7828 1488722400 0.7819 1488729600 0.7826 1488736800 0.7824 1488744000 0.7822 1488751200 0.7819 1488758400 0.7614 1488765600 0.7607 1488772800 0.7818 1488780000 0.7823 1488787200 0.7821 1488794400 0.7849 1488801600 0.7845 1488808800 0.7841 1488816000 0.7844 1488823200 0.7830 1488830400 0.7807 1488837600 0.7833 1488844800 0.7820 1488852000 0.7823 1488859200 0.7827 1488866400 0.7806 1488873600 0.7830 1488880800 0.7807 1488888000 0.7805 1488895200 0.7799 1488902400 0.7800 1488909600 0.7800 1488916800 0.7797 1488924000 0.7793 1488931200 0.7798 1488938400 0.7795 1488945600 0.7798 1488952800 0.7793 1488960000 0.7793 1488967200 0.7789 1488974400 0.7794 1488981600 0.7789 1488988800 0.7792 1488996000 0.7768 1489003200 0.7716 1489010400 0.7765 1489017600 0.7776 1489024800 0.7793 1489032000 0.7795 1489039200 0.7792 1489046400 0.7788 1489053600 0.7783 1489060800 0.7782 1489068000 0.7751 1489075200 0.7777 1489082400 0.7774 1489089600 0.7779 1489096800 0.7777 1489104000 0.7778 1489111200 0.7773 1489118400 0.7776 1489125600 0.7746 1489132800 0.7676 1489140000 0.7668 1489147200 0.7696 1489154400 0.7694 1489161600 0.7617 1489168800 0.7586 1489176000 0.7620 1489183200 0.7688 1489190400 0.7693 1489197600 0.7696 1489204800 0.7698 1489212000 0.7692 1489219200 0.7690 1489226400 0.7690 1489233600 0.7688 1489240800 0.7689 1489248000 0.7692 1489255200 0.7688 1489262400 0.7689 1489269600 0.7691 1489276800 0.7693 1489284000 0.7684 1489291200 0.7696 1489298400 0.7690 1489305600 0.7688 1489312800 0.7689 1489320000 0.7689 1489327200 0.7686 1489334400 0.7690 1489341600 0.7691 1489348800 0.7690 1489356000 0.7690 1489363200 0.7713 1489370400 0.7688 1489377600 0.7666 1489384800 0.7665 1489392000 0.7673 1489399200 0.7733 1489406400 0.7740 1489413600 0.7739 1489420800 0.7752 1489428000 0.7743 1489435200 0.7754 1489442400 0.7737 1489449600 0.7747 1489456800 0.7739 1489464000 0.7757 1489471200 0.7740 1489478400 0.7746 1489485600 0.7747 1489492800 0.7751 1489500000 0.7745 1489507200 0.7750 1489514400 0.7745 1489521600 0.7743 1489528800 0.7740 1489536000 0.7746 1489543200 0.7744 1489550400 0.7750 1489557600 0.7746 1489564800 0.7763 1489572000 0.7782 1489579200 0.7784 1489586400 0.7782 1489593600 0.7775 1489600800 0.7775 1489608000 0.7770 1489615200 0.7768 1489622400 0.7773 1489629600 0.7768 1489636800 0.7743 1489644000 0.7740 1489651200 0.7768 1489658400 0.7763 1489665600 0.7764 1489672800 0.7765 1489680000 0.7766 1489687200 0.7765 1489694400 0.7769 1489701600 0.7764 1489708800 0.7737 1489716000 0.7758 1489723200 0.7763 1489730400 0.7758 1489737600 0.7761 1489744800 0.7755 1489752000 0.7760 1489759200 0.7757 1489766400 0.7733 1489773600 0.7752 1489780800 0.7751 1489788000 0.7751 1489795200 0.7754 1489802400 0.7752 1489809600 0.7754 1489816800 0.7754 1489824000 0.7758 1489831200 0.7754 1489838400 0.7754 1489845600 0.7751 1489852800 0.7755 1489860000 0.7752 1489867200 0.7753 1489874400 0.7757 1489881600 0.7757 1489888800 0.7754 1489896000 0.7760 1489903200 0.7754 1489910400 0.7762 1489917600 0.7752 1489924800 0.7754 1489932000 0.7749 1489939200 0.7731 1489946400 0.7672 1489953600 0.7647 1489960800 0.7725 1489968000 0.7726 1489975200 0.7749 1489982400 0.7728 1489989600 0.7722 1489996800 0.7752 1490004000 0.7747 1490011200 0.7748 1490018400 0.7741 1490025600 0.7747 1490032800 0.7770 1490040000 0.7768 1490047200 0.7767 1490054400 0.7765 1490061600 0.7761 1490068800 0.7765 1490076000 0.7762 1490083200 0.7772 1490090400 0.7767 1490097600 0.7768 1490104800 0.7782 1490112000 0.7766 1490119200 0.7766 1490126400 0.7770 1490133600 0.7764 1490140800 0.7767 1490148000 0.7765 1490155200 0.7765 1490162400 0.7761 1490169600 0.7766 1490176800 0.7762 1490184000 0.7765 1490191200 0.7761 1490198400 0.7765 1490205600 0.7761 1490212800 0.7736 1490220000 0.7735 1490227200 0.7740 1490234400 0.7739 1490241600 0.7739 1490248800 0.7707 1490256000 0.7708 1490263200 0.7708 1490270400 0.7710 1490277600 0.7636 1490284800 0.7683 1490292000 0.7678 1490299200 0.7707 1490306400 0.7704 1490313600 0.7736 1490320800 0.7734 1490328000 0.7733 1490335200 0.7729 1490342400 0.7732 1490349600 0.7716 1490356800 0.7731 1490364000 0.7726 1490371200 0.7727 1490378400 0.7724 1490385600 0.7728 1490392800 0.7723 1490400000 0.7725 1490407200 0.7721 1490414400 0.7723 1490421600 0.7720 1490428800 0.7723 1490436000 0.7719 1490443200 0.7722 1490450400 0.7722 1490457600 0.7723 1490464800 0.7725 1490472000 0.7727 1490479200 0.7717 1490486400 0.7721 1490493600 0.7721 1490500800 0.7494 1490508000 0.7514 1490515200 0.7517 1490522400 0.7516 1490529600 0.7724 1490536800 0.7720 1490544000 0.7693 1490551200 0.7690 1490558400 0.7719 1490565600 0.7716 1490572800 0.7722 1490580000 0.7718 1490587200 0.7721 1490594400 0.7722 1490601600 0.7733 1490608800 0.7725 1490616000 0.7729 1490623200 0.7726 1490630400 0.7721 1490637600 0.7715 1490644800 0.7719 1490652000 0.7714 1490659200 0.7716 1490666400 0.7712 1490673600 0.7717 1490680800 0.7719 1490688000 0.7721 1490695200 0.7715 1490702400 0.7719 1490709600 0.7720 1490716800 0.7516 1490724000 0.7512 1490731200 0.7721 1490738400 0.7713 1490745600 0.7709 1490752800 0.7707 1490760000 0.7710 1490767200 0.7712 1490774400 0.7686 1490781600 0.7705 1490788800 0.7708 1490796000 0.7704 1490803200 0.7710 1490810400 0.7710 1490817600 0.7709 1490824800 0.7679 1490832000 0.7681 1490839200 0.7679 1490846400 0.7679 1490853600 0.7650 1490860800 0.7657 1490868000 0.7655 1490875200 0.7658 1490882400 0.7659 1490889600 0.7652 1490896800 0.7673 1490904000 0.7701 1490911200 0.7669 1490918400 0.7696 1490925600 0.7692 1490932800 0.7694 1490940000 0.7687 1490947200 0.7688 1490954400 0.7684 1490961600 0.7815 1490968800 0.7813 1490976000 0.7817 1490983200 0.7812 1490990400 0.7815 1490997600 0.7868 1491012000 0.7817 1491004800 0.7789 1491019200 0.7824 1491026400 0.7815 1491033600 0.7820 1491040800 0.7817 1491048000 0.7793 1491055200 0.7843 1491062400 0.7871 1491069600 0.7868 1491076800 0.7875 1491084000 0.7868 1491091200 0.7868 1491098400 0.7864 1491105600 0.7869 1491112800 0.7867 1491120000 0.7869 1491127200 0.7868 1491134400 0.7872 1491141600 0.7865 1491148800 0.7868 1491156000 0.7864 1491163200 0.7865 1491170400 0.7914 1491177600 0.7919 1491184800 0.7915 1491192000 0.7919 1491199200 0.7914 1491206400 0.7917 1491213600 0.7914 1491220800 0.7917 1491228000 0.7916 1491235200 0.7920 1491242400 0.7969 1491249600 0.7971 1491256800 0.7970 1491264000 0.7947 1491271200 0.7940 1491278400 0.7948 1491285600 0.7937 1491292800 0.7969 1491300000 0.7969 1491307200 0.7968 1491314400 0.7962 1491321600 0.7963 1491328800 0.7960 1491336000 0.7963 1491343200 0.7957 1491350400 0.7961 1491357600 0.7957 1491364800 0.7964 1491372000 0.7965 1491379200 0.7964 1491386400 0.7956 1491393600 0.7954 1491400800 0.7952 1491408000 0.7953 1491415200 0.7954 1491422400 0.7958 1491429600 0.7746 1491436800 0.7747 1491444000 0.7743 1491451200 0.7957 1491458400 0.7930 1491465600 0.7958 1491472800 0.7929 1491480000 0.7929 1491487200 0.7712 1491494400 0.7924 1491501600 0.7919 1491508800 0.7921 1491516000 0.7913 1491523200 0.7895 1491530400 0.7891 1491537600 0.7895 1491544800 0.7893 1491552000 0.7892 1491559200 0.7888 1491566400 0.7892 1491573600 0.7863 1491580800 0.7889 1491588000 0.7884 1491595200 0.7885 1491602400 0.7887 1491609600 0.7885 1491616800 0.7882 1491624000 0.7859 1491631200 0.7920 1491638400 0.7921 1491645600 0.7917 1491652800 0.7920 1491660000 0.7908 1491667200 0.7910 1491674400 0.7906 1491681600 0.7909 1491688800 0.7906 1491696000 0.7909 1491703200 0.7932 1491710400 0.7936 1491717600 0.7932 1491724800 0.7935 1491732000 0.7931 1491739200 0.7934 1491746400 0.7931 1491753600 0.7929 1491760800 0.7929 1491768000 0.7903 1491775200 0.7899 1491782400 0.7913 1491789600 0.7937 1491796800 0.7939 1491804000 0.7937 1491811200 0.7945 1491818400 0.7938 1491825600 0.7928 1491832800 0.7948 1491840000 0.7951 1491847200 0.7947 1491854400 0.8001 1491861600 0.8023 1491868800 0.8027 1491876000 0.8024 1491883200 0.8027 1491890400 0.8024 1491897600 0.8024 1491904800 0.8028 1491912000 0.8028 1491919200 0.8020 1491926400 0.7917 1491933600 0.7890 1491940800 0.7893 1491948000 0.7938 1491955200 0.7966 1491962400 0.7992 1491969600 0.7994 1491976800 0.7918 1491984000 0.7919 1491991200 0.7524 1491998400 0.7918 1492005600 0.7995 1492012800 0.7997 1492020000 0.7990 1492027200 0.7993 1492034400 0.7965 1492041600 0.7967 1492048800 0.8045 1492056000 0.8049 1492063200 0.8123 1492070400 0.8125 1492077600 0.8146 1492084800 0.8152 1492092000 0.8152 1492099200 0.8155 1492106400 0.8149 1492113600 0.8150 1492120800 0.8143 1492128000 0.8147 1492135200 0.8145 1492142400 0.8146 1492149600 0.8144 1492156800 0.8146 1492164000 0.8142 1492171200 0.8148 1492178400 0.8141 1492185600 0.8144 1492192800 0.8143 1492200000 0.8063 1492207200 0.8138 1492214400 0.8141 1492221600 0.8139 1492228800 0.8141 1492236000 0.8137 1492243200 0.8140 1492250400 0.8139 1492257600 0.8140 1492264800 0.8134 1492272000 0.8138 1492279200 0.8136 1492286400 0.8137 1492293600 0.8134 1492300800 0.8138 1492308000 0.8135 1492315200 0.8138 1492322400 0.8137 1492329600 0.8139 1492336800 0.8135 1492344000 0.8139 1492351200 0.8136 1492358400 0.8136 1492365600 0.8136 1492372800 0.8137 1492380000 0.8134 1492387200 0.8137 1492394400 0.8134 1492401600 0.8141 1492408800 0.8139 1492416000 0.8138 1492423200 0.8136 1492430400 0.8139 1492437600 0.8141 1492444800 0.8141 1492452000 0.8112 1492459200 0.8114 1492466400 0.8117 1492473600 0.8118 1492488000 0.8141 1492495200 0.8135 1492502400 0.8138 1492509600 0.8140 1492516800 0.8142 1492524000 0.8139 1492531200 0.8136 1492538400 0.8101 1492545600 0.8132 1492552800 0.8125 1492560000 0.8134 1492567200 0.8123 1492574400 0.8127 1492581600 0.8136 1492588800 0.8139 1492596000 0.8135 1492603200 0.8125 1492610400 0.8129 1492617600 0.8155 1492624800 0.8149 1492632000 0.8155 1492639200 0.8048 1492646400 0.8075 1492653600 0.8073 1492660800 0.8053 1492668000 0.8081 1492675200 0.8158 1492682400 0.8128 1492689600 0.8129 1492696800 0.8145 1492704000 0.8147 1492711200 0.8145 1492718400 0.8126 1492725600 0.8122 1492732800 0.8130 1492740000 0.8121 1492747200 0.8125 1492754400 0.8125 1492761600 0.8125 1492768800 0.8120 1492776000 0.8121 1492783200 0.8148 1492790400 0.8170 1492797600 0.8160 1492804800 0.8118 1492812000 0.8140 1492819200 0.8119 1492826400 0.8115 1492833600 0.8125 1492840800 0.8115 1492848000 0.8097 1492855200 0.8083 1492862400 0.8110 1492869600 0.8107 1492876800 0.8109 1492884000 0.8101 1492891200 0.8102 1492898400 0.8103 1492905600 0.8105 1492912800 0.8102 1492920000 0.8104 1492927200 0.8103 1492934400 0.8106 1492941600 0.8102 1492948800 0.8105 1492956000 0.8112 1492963200 0.8106 1492970400 0.8026 1492977600 0.8032 1492984800 0.8024 1492992000 0.8107 1492999200 0.8104 1493006400 0.8108 1493013600 0.8106 1493020800 0.8110 1493028000 0.8077 1493035200 0.8104 1493042400 0.8085 1493049600 0.8088 1493056800 0.8085 1493064000 0.8087 1493071200 0.8082 1493078400 0.8086 1493085600 0.8083 1493092800 0.8086 1493100000 0.8079 1493107200 0.8086 1493114400 0.8078 1493121600 0.8075 1493128800 0.8046 1493136000 0.8047 1493143200 0.8047 1493150400 0.8075 1493157600 0.8078 1493164800 0.8126 1493172000 0.8146 1493179200 0.8156 1493186400 0.8154 1493193600 0.8156 1493200800 0.8154 1493208000 0.8163 1493215200 0.8144 1493222400 0.8150 1493229600 0.8147 1493236800 0.8149 1493244000 0.8148 1493251200 0.8125 1493258400 0.8147 1493265600 0.8158 1493272800 0.8150 1493280000 0.8148 1493287200 0.8129 1493294400 0.8142 1493301600 0.8139 1493308800 0.8089 1493316000 0.8145 1493323200 0.8146 1493330400 0.8135 1493337600 0.8088 1493344800 0.8132 1493352000 0.8136 1493359200 0.8135 1493366400 0.8135 1493373600 0.8125 1493380800 0.8128 1493388000 0.8074 1493395200 0.8125 1493402400 0.8125 1493409600 0.8128 1493416800 0.8120 1493424000 0.8120 1493431200 0.8119 1493438400 0.8120 1493445600 0.8118 1493452800 0.8146 1493460000 0.8040 1493467200 0.8073 1493474400 0.8144 1493481600 0.8141 1493488800 0.8163 1493496000 0.8166 1493503200 0.8166 1493510400 0.8161 1493517600 0.8161 1493524800 0.8162 1493532000 0.8161 1493539200 0.8163 1493546400 0.8158 1493553600 0.8161 1493560800 0.8079 1493568000 0.8136 1493575200 0.8131 1493582400 0.8140 1493589600 0.8137 1493604000 0.8135 1493596800 0.8139 1493611200 0.8138 1493618400 0.8140 1493625600 0.8135 1493632800 0.8106 1493640000 0.8109 1493647200 0.8107 1493654400 0.8111 1493661600 0.8110 1493668800 0.8111 1493676000 0.8108 1493683200 0.8112 1493690400 0.8109 1493697600 0.8109 1493704800 0.8107 1493712000 0.8111 1493719200 0.8105 1493726400 0.8106 1493733600 0.8133 1493740800 0.8131 1493748000 0.8126 1493755200 0.8125 1493762400 0.8171 1493769600 0.8124 1493776800 0.8275 1493784000 0.8279 1493791200 0.8276 1493798400 0.8329 1493805600 0.8335 1493812800 0.8337 1493820000 0.8323 1493827200 0.8300 1493834400 0.8312 1493841600 0.8317 1493848800 0.8311 1493856000 0.8317 1493863200 0.8311 1493870400 0.8312 1493877600 0.8308 1493884800 0.8311 1493892000 0.8303 1493899200 0.8318 1493906400 0.8292 1493913600 0.8291 1493920800 0.8288 1493928000 0.8286 1493935200 0.8334 1493942400 0.8333 1493949600 0.8329 1493956800 0.8304 1493964000 0.8325 1493971200 0.8327 1493978400 0.8323 1493985600 0.8326 1493992800 0.8325 1494000000 0.8327 1494007200 0.8327 1494014400 0.8329 1494021600 0.8324 1494028800 0.8329 1494036000 0.8323 1494043200 0.8326 1494050400 0.8321 1494057600 0.8325 1494064800 0.8320 1494072000 0.8324 1494079200 0.8320 1494086400 0.8324 1494093600 0.8369 1494100800 0.8350 1494108000 0.8346 1494115200 0.8350 1494122400 0.8347 1494129600 0.8350 1494136800 0.8346 1494144000 0.8350 1494151200 0.8349 1494158400 0.8349 1494165600 0.8346 1494172800 0.8374 1494180000 0.8368 1494187200 0.8347 1494194400 0.8371 1494201600 0.8373 1494208800 0.8369 1494216000 0.8373 1494223200 0.8369 1494230400 0.8376 1494237600 0.8370 1494244800 0.8371 1494252000 0.8369 1494259200 0.8372 1494266400 0.8367 1494273600 0.8366 1494280800 0.8365 1494288000 0.8368 1494295200 0.8363 1494302400 0.8371 1494309600 0.8343 1494316800 0.8344 1494324000 0.8292 1494331200 0.8295 1494338400 0.8291 1494345600 0.8369 1494352800 0.8365 1494360000 0.8241 1494367200 0.8314 1494374400 0.8314 1494381600 0.8262 1494388800 0.8262 1494396000 0.8260 1494403200 0.8261 1494410400 0.8262 1494417600 0.8244 1494424800 0.8236 1494432000 0.8239 1494439200 0.8237 1494446400 0.8260 1494453600 0.8263 1494460800 0.8263 1494468000 0.8254 1494475200 0.8266 1494482400 0.8253 1494489600 0.8255 1494496800 0.8253 1494504000 0.8254 1494511200 0.8247 1494518400 0.8255 1494525600 0.8250 1494532800 0.8253 1494540000 0.8246 1494547200 0.8249 1494554400 0.8244 1494561600 0.8245 1494568800 0.8244 1494576000 0.8247 1494583200 0.8243 1494590400 0.8245 1494597600 0.8245 1494604800 0.8249 1494612000 0.8250 1494619200 0.8256 1494626400 0.8251 1494633600 0.8245 1494640800 0.8254 1494648000 0.8257 1494655200 0.8255 1494662400 0.8283 1494669600 0.8280 1494676800 0.8274 1494684000 0.8269 1494691200 0.8274 1494698400 0.8242 1494705600 0.8270 1494712800 0.8266 1494720000 0.8269 1494727200 0.8267 1494734400 0.8271 1494741600 0.8269 1494748800 0.8272 1494756000 0.8244 1494763200 0.8248 1494770400 0.8243 1494777600 0.8246 1494784800 0.8243 1494792000 0.8246 1494799200 0.8242 1494806400 0.8272 1494813600 0.8265 1494820800 0.8320 1494828000 0.8316 1494835200 0.8317 1494842400 0.8314 1494849600 0.8319 1494856800 0.8321 1494864000 0.8321 1494871200 0.8320 1494878400 0.8319 1494885600 0.8315 1494892800 0.8326 1494900000 0.8325 1494907200 0.8316 1494914400 0.8314 1494921600 0.8343 1494928800 0.8339 1494936000 0.8341 1494943200 0.8343 1494950400 0.8368 1494957600 0.8414 1494964800 0.8419 1494972000 0.8413 1494979200 0.8417 1494986400 0.8414 1494993600 0.8416 1495000800 0.8413 1495008000 0.8343 1495015200 0.8341 1495022400 0.8364 1495029600 0.8438 1495036800 0.8442 1495044000 0.8435 1495051200 0.8434 1495058400 0.8432 1495065600 0.8434 1495072800 0.8431 1495080000 0.8434 1495087200 0.8404 1495094400 0.8431 1495101600 0.8480 1495108800 0.8475 1495116000 0.8475 1495123200 0.8478 1495130400 0.8485 1495137600 0.8485 1495144800 0.8544 1495152000 0.8546 1495159200 0.8532 1495166400 0.8536 1495173600 0.8528 1495180800 0.8533 1495188000 0.8526 1495195200 0.8533 1495202400 0.8530 1495209600 0.8509 1495216800 0.8514 1495224000 0.8544 1495231200 0.8539 1495238400 0.8543 1495245600 0.8537 1495252800 0.8539 1495260000 0.8543 1495267200 0.8547 1495274400 0.8543 1495281600 0.8542 1495288800 0.8544 1495296000 0.8547 1495303200 0.8544 1495310400 0.8595 1495317600 0.8592 1495324800 0.8596 1495332000 0.8619 1495339200 0.8624 1495346400 0.8621 1495353600 0.8621 1495360800 0.8616 1495368000 0.8620 1495375200 0.8614 1495382400 0.8613 1495389600 0.8664 1495396800 0.8662 1495404000 0.8661 1495411200 0.8662 1495418400 0.8662 1495425600 0.8662 1495432800 0.8658 1495440000 0.8658 1495447200 0.8657 1495454400 0.8654 1495461600 0.8653 1495468800 0.8651 1495476000 0.8664 1495483200 0.8664 1495490400 0.8710 1495497600 0.8709 1495504800 0.8704 1495512000 0.8709 1495519200 0.8706 1495526400 0.8729 1495533600 0.8705 1495540800 0.8707 1495548000 0.8705 1495555200 0.8705 1495562400 0.8705 1495569600 0.8705 1495576800 0.8748 1495584000 0.8755 1495591200 0.8748 1495598400 0.8752 1495605600 0.8752 1495612800 0.8780 1495620000 0.8773 1495627200 0.8775 1495634400 0.8770 1495641600 0.8775 1495648800 0.8768 1495656000 0.8828 1495663200 0.8772 1495670400 0.8772 1495677600 0.8746 1495684800 0.8770 1495692000 0.8741 1495699200 0.8768 1495706400 0.8763 1495713600 0.8769 1495720800 0.8770 1495728000 0.8747 1495735200 0.8745 1495742400 0.8742 1495749600 0.8047 1495756800 0.8050 1495764000 0.8047 1495771200 0.8052 1495778400 0.8048 1495785600 0.8048 1495792800 0.8047 1495800000 0.8075 1495807200 0.8071 1495814400 0.8735 1495821600 0.8734 1495828800 0.8731 1495836000 0.8731 1495843200 0.8736 1495850400 0.8732 1495857600 0.8738 1495864800 0.8732 1495872000 0.8736 1495879200 0.8733 1495886400 0.8737 1495893600 0.8733 1495900800 0.8730 1495908000 0.8728 1495915200 0.8733 1495922400 0.8730 1495929600 0.8732 1495936800 0.8731 1495944000 0.8737 1495951200 0.8737 1495958400 0.8740 1495965600 0.8731 1495972800 0.8736 1495980000 0.8732 1495987200 0.8735 1495994400 0.8733 1496001600 0.8735 1496008800 0.8732 1496016000 0.8735 1496023200 0.8736 1496030400 0.8738 1496037600 0.8736 1496044800 0.8744 1496052000 0.8736 1496059200 0.8746 1496066400 0.8738 1496073600 0.8739 1496080800 0.8741 1496088000 0.8745 1496095200 0.8738 1496102400 0.8742 1496109600 0.8741 1496116800 0.8747 1496124000 0.8713 1496131200 0.8736 1496138400 0.8628 1496145600 0.8631 1496152800 0.8629 1496160000 0.8628 1496167200 0.8622 1496174400 0.8681 1496181600 0.8654 1496188800 0.8655 1496196000 0.8649 1496203200 0.8648 1496210400 0.8676 1496217600 0.8682 1496224800 0.8678 1496232000 0.8679 1496239200 0.8675 1496246400 0.8675 1496253600 0.8668 1496260800 0.8671 1496268000 0.8669 1496282400 0.8666 1496275200 0.8672 1496289600 0.8670 1496296800 0.8670 1496304000 0.8033 1496311200 0.8034 1496318400 0.8037 1496325600 0.8035 1496332800 0.8038 1496340000 0.8025 1496347200 0.7992 1496354400 0.7986 1496361600 0.8013 1496368800 0.8011 1496376000 0.8012 1496383200 0.8010 1496390400 0.7989 1496397600 0.8019 1496404800 0.8024 1496412000 0.8022 1496419200 0.8025 1496426400 0.7994 1496433600 0.7998 1496440800 0.7994 1496448000 0.8021 1496455200 0.8017 1496462400 0.8019 1496469600 0.8013 1496476800 0.8017 1496484000 0.8018 1496491200 0.8016 1496498400 0.7988 1496505600 0.7986 1496512800 0.8022 1496520000 0.8015 1496527200 0.8015 1496534400 0.8017 1496541600 0.8014 1496548800 0.8017 1496556000 0.8065 1496563200 0.8066 1496570400 0.8061 1496577600 0.8065 1496584800 0.8062 1496592000 0.7862 1496599200 0.7834 1496606400 0.7855 1496613600 0.7855 1496620800 0.7858 1496628000 0.7854 1496635200 0.7850 1496642400 0.7847 1496649600 0.7851 1496656800 0.7847 1496664000 0.8052 1496671200 0.8021 1496678400 0.8024 1496685600 0.8027 1496692800 0.8027 1496700000 0.8023 1496707200 0.8024 1496714400 0.8026 1496721600 0.8025 1496728800 0.8022 1496736000 0.8024 1496743200 0.8017 1496750400 0.8018 1496757600 0.8015 1496764800 0.8019 1496772000 0.8015 1496779200 0.8017 1496786400 0.8013 1496793600 0.8015 1496800800 0.8012 1496808000 0.8017 1496815200 0.8016 1496822400 0.8017 1496829600 0.8010 1496836800 0.8013 1496844000 0.7986 1496851200 0.7987 1496858400 0.7986 1496865600 0.7994 1496872800 0.7963 1496880000 0.7967 1496887200 0.7988 1496894400 0.7939 1496901600 0.7989 1496908800 0.7989 1496916000 0.7984 1496923200 0.8007 1496930400 0.7706 1496937600 0.7706 1496944800 0.7950 1496952000 0.7953 1496959200 0.8002 1496966400 0.8006 1496973600 0.7950 1496980800 0.8001 1496988000 0.7748 1496995200 0.7951 1497002400 0.7994 1497009600 0.7997 1497016800 0.7996 1497024000 0.7798 1497031200 0.7800 1497038400 0.7991 1497045600 0.7984 1497052800 0.7984 1497060000 0.7979 1497067200 0.7982 1497074400 0.8008 1497081600 0.8012 1497088800 0.8008 1497096000 0.8013 1497103200 0.8012 1497110400 0.7963 1497117600 0.7960 1497124800 0.7956 1497132000 0.7954 1497139200 0.7960 1497146400 0.7954 1497153600 0.7962 1497160800 0.7959 1497168000 0.7963 1497175200 0.7962 1497182400 0.7968 1497189600 0.7962 1497196800 0.7965 1497204000 0.7961 1497211200 0.7963 1497218400 0.7957 1497225600 0.7962 1497232800 0.7960 1497240000 0.7949 1497247200 0.7947 1497254400 0.7950 1497261600 0.7942 1497268800 0.7944 1497276000 0.7939 1497283200 0.7940 1497290400 0.7940 1497297600 0.7939 1497304800 0.7653 1497312000 0.7655 1497319200 0.7647 1497326400 0.7649 1497333600 0.7646 1497340800 0.7849 1497348000 0.7916 1497355200 0.7922 1497362400 0.7917 1497369600 0.7920 1497376800 0.7914 1497384000 0.7918 1497391200 0.7915 1497398400 0.7919 1497405600 0.7918 1497412800 0.7920 1497420000 0.7923 1497427200 0.7924 1497434400 0.7919 1497441600 0.7918 1497448800 0.7913 1497456000 0.7901 1497463200 0.7844 1497470400 0.7848 1497477600 0.7845 1497484800 0.7848 1497492000 0.7841 1497499200 0.7845 1497506400 0.7837 1497513600 0.7844 1497520800 0.7813 1497528000 0.7818 1497535200 0.7812 1497542400 0.7840 1497549600 0.7837 1497556800 0.7838 1497564000 0.7833 1497571200 0.7794 1497578400 0.7835 1497585600 0.7849 1497592800 0.7822 1497600000 0.7849 1497607200 0.7835 1497614400 0.7837 1497621600 0.7837 1497628800 0.7793 1497636000 0.7836 1497643200 0.7837 1497650400 0.7834 1497657600 0.7836 1497664800 0.7834 1497672000 0.7840 1497679200 0.7836 1497686400 0.7838 1497693600 0.7835 1497700800 0.7839 1497708000 0.7836 1497715200 0.7837 1497722400 0.7821 1497729600 0.7824 1497736800 0.7849 1497744000 0.7830 1497751200 0.7828 1497758400 0.7856 1497765600 0.7855 1497772800 0.7856 1497780000 0.7855 1497787200 0.7857 1497794400 0.7855 1497801600 0.7865 1497808800 0.7862 1497816000 0.7860 1497823200 0.7859 1497830400 0.7860 1497837600 0.7857 1497844800 0.7859 1497852000 0.7930 1497859200 0.7931 1497866400 0.7933 1497873600 0.7936 1497880800 0.7933 1497888000 0.7943 1497895200 0.7938 1497902400 0.7939 1497909600 0.7929 1497916800 0.7932 1497924000 0.7952 1497931200 0.7955 1497938400 0.7945 1497945600 0.7949 1497952800 0.7941 1497960000 0.7942 1497967200 0.7944 1497974400 0.7972 1497981600 0.7920 1497988800 0.7944 1497996000 0.7940 1498003200 0.7938 1498010400 0.7936 1498017600 0.7943 1498024800 0.7941 1498032000 0.7950 1498039200 0.7935 1498046400 0.7938 1498053600 0.7934 1498060800 0.7938 1498068000 0.7937 1498075200 0.7935 1498082400 0.7943 1498089600 0.7936 1498096800 0.7933 1498104000 0.7941 1498111200 0.7942 1498118400 0.7918 1498125600 0.7911 1498132800 0.7912 1498140000 0.7959 1498147200 0.7988 1498154400 0.7979 1498161600 0.7979 1498168800 0.7975 1498176000 0.7981 1498183200 0.7977 1498190400 0.7980 1498197600 0.7975 1498204800 0.7977 1498212000 0.7977 1498219200 0.7974 1498226400 0.7773 1498233600 0.7774 1498240800 0.7773 1498248000 0.7751 1498255200 0.7770 1498262400 0.7773 1498269600 0.7770 1498276800 0.7771 1498284000 0.7785 1498291200 0.7786 1498298400 0.7781 1498305600 0.7782 1498312800 0.7779 1498320000 0.7781 1498327200 0.7779 1498334400 0.7781 1498341600 0.7776 1498348800 0.7777 1498356000 0.7775 1498363200 0.7780 1498370400 0.7807 1498377600 0.7804 1498384800 0.7801 1498392000 0.7803 1498399200 0.7800 1498406400 0.7802 1498413600 0.7770 1498420800 0.7795 1498428000 0.7795 1498435200 0.7797 1498442400 0.7794 1498449600 0.7796 1498456800 0.7794 1498464000 0.7796 1498471200 0.7797 1498478400 0.7750 1498485600 0.7796 1498492800 0.7996 1498500000 0.7996 1498507200 0.7999 1498514400 0.7989 1498521600 0.7994 1498528800 0.8007 1498536000 0.7988 1498543200 0.7984 1498550400 0.7962 1498557600 0.7960 1498564800 0.7991 1498572000 0.8003 1498579200 0.8007 1498586400 0.8023 1498593600 0.7991 1498600800 0.8011 1498608000 0.8015 1498615200 0.7988 1498622400 0.8010 1498629600 0.8002 1498636800 0.8008 1498644000 0.8002 1498651200 0.7984 1498658400 0.7956 1498665600 0.7960 1498672800 0.7955 1498680000 0.7965 1498687200 0.7981 1498694400 0.8009 1498701600 0.8003 1498708800 0.8002 1498716000 0.8000 1498723200 0.8003 1498730400 0.7984 1498737600 0.7988 1498744800 0.7980 1498752000 0.7952 1498759200 0.7956 1498766400 0.7966 1498773600 0.7986 1498780800 0.8009 1498788000 0.7807 1498795200 0.7811 1498802400 0.7807 1498809600 0.7935 1498816800 0.8002 1498824000 0.8007 1498831200 0.8004 1498838400 0.7981 1498845600 0.7745 1498852800 0.7745 1498860000 0.7765 1498874400 0.8000 1498867200 0.8003 1498881600 0.8003 1498888800 0.8000 1498896000 0.8004 1498903200 0.8000 1498910400 0.8004 1498917600 0.7999 1498924800 0.8001 1498932000 0.7999 1498939200 0.8002 1498946400 0.8001 1498953600 0.8000 1498960800 0.8000 1498968000 0.8003 1498975200 0.8000 1498982400 0.8027 1498989600 0.8025 1498996800 0.8040 1499004000 0.8027 1499011200 0.8029 1499018400 0.8029 1499025600 0.8029 1499032800 0.8028 1499040000 0.8030 1499047200 0.8019 1499054400 0.8023 1499061600 0.8021 1499068800 0.8024 1499076000 0.8021 1499083200 0.8032 1499090400 0.8029 1499097600 0.7991 1499104800 0.8009 1499112000 0.7989 1499119200 0.8009 1499126400 0.8034 1499133600 0.8031 1499140800 0.8032 1499148000 0.8028 1499155200 0.8034 1499162400 0.8028 1499169600 0.8032 1499176800 0.8028 1499184000 0.8025 1499191200 0.8050 1499198400 0.8051 1499205600 0.8046 1499212800 0.8049 1499220000 0.8046 1499227200 0.8023 1499234400 0.8044 1499241600 0.8051 1499248800 0.8045 1499256000 0.8048 1499263200 0.8043 1499270400 0.8045 1499277600 0.8050 1499284800 0.8049 1499292000 0.8044 1499299200 0.8046 1499306400 0.8038 1499313600 0.8041 1499320800 0.8127 1499328000 0.8116 1499335200 0.8113 1499342400 0.8116 1499349600 0.8106 1499356800 0.8111 1499364000 0.8104 1499371200 0.8105 1499378400 0.8094 1499385600 0.8096 1499392800 0.8097 1499400000 0.8099 1499407200 0.8090 1499414400 0.8091 1499421600 0.8162 1499428800 0.8164 1499436000 0.8164 1499443200 0.8166 1499450400 0.8162 1499457600 0.8161 1499464800 0.8158 1499472000 0.8158 1499479200 0.8155 1499486400 0.8160 1499493600 0.8157 1499500800 0.8161 1499508000 0.8130 1499515200 0.8130 1499522400 0.8151 1499529600 0.8155 1499536800 0.8155 1499544000 0.8157 1499551200 0.8152 1499644740 0.8130 1499644800 0.8131 1499652000 0.8126 1499659200 0.8128 1499666400 0.8128 1499673600 0.8135 1499680800 0.8129 1499688000 0.8131 1499695200 0.8131 1499702400 0.8165 1499709600 0.8169 1499716800 0.8163 1499724000 0.8155 1499731200 0.8159 1499738400 0.8161 1499745600 0.8156 1499752800 0.8161 1499760000 0.8158 1499767200 0.8166 1499774400 0.8155 1499781600 0.8160 1499788800 0.8134 1499796000 0.8180 1499803200 0.8207 1499810400 0.8204 1499817600 0.8207 1499824800 0.8206 1499832000 0.8201 1499839200 0.8200 1499846400 0.8175 1499853600 0.8175 1499860800 0.8176 1499868000 0.8178 1499875200 0.8183 1499882400 0.8197 1499889600 0.8197 1499896800 0.8189 1499904000 0.8193 1499911200 0.8191 1499918400 0.8195 1499925600 0.8191 1499932800 0.8198 1499940000 0.8193 1499947200 0.8192 1499954400 0.8195 1499961600 0.8195 1499968800 0.8192 1499976000 0.8196 1499983200 0.8190 1499990400 0.8199 1499997600 0.8195 1500004800 0.8196 1500012000 0.8195 1500019200 0.8170 1500026400 0.8167 1500033600 0.8166 1500040800 0.8163 1500048000 0.8165 1500055200 0.8163 1500062400 0.8164 1500069600 0.8163 1500076800 0.8164 1500084000 0.8159 1500091200 0.8138 1500098400 0.8160 1500105600 0.8114 1500112800 0.8159 1500120000 0.8162 1500127200 0.8163 1500134400 0.8164 1500141600 0.8162 1500148800 0.8161 1500156000 0.8157 1500163200 0.8161 1500170400 0.8160 1500177600 0.8163 1500184800 0.8162 1500192000 0.8164 1500199200 0.8161 1500206400 0.8159 1500213600 0.8134 1500220800 0.8111 1500228000 0.8156 1500235200 0.8160 1500242400 0.8155 1500249600 0.8157 1500256800 0.8154 1500264000 0.8155 1500271200 0.8153 1500278400 0.8155 1500285600 0.8151 1500292800 0.8131 1500300000 0.8157 1500307200 0.8163 1500314400 0.8156 1500321600 0.8151 1500328800 0.8147 1500336000 0.8145 1500343200 0.8145 1500350400 0.8159 1500357600 0.8155 1500364800 0.8142 1500372000 0.8130 1500379200 0.8131 1500386400 0.8131 1500393600 0.8134 1500400800 0.8130 1500408000 0.8119 1500415200 0.8105 1500422400 0.8128 1500429600 0.8125 1500436800 0.8132 1500444000 0.8127 1500451200 0.8125 1500458400 0.8121 1500465600 0.8103 1500472800 0.8107 1500480000 0.8106 1500487200 0.8102 1500494400 0.8120 1500501600 0.7903 1500508800 0.8125 1500516000 0.8092 1500523200 0.8117 1500530400 0.8119 1500537600 0.8126 1500544800 0.8119 1500552000 0.8122 1500559200 0.8120 1500566400 0.8095 1500573600 0.8135 1500580800 0.8118 1500588000 0.8092 1500595200 0.8112 1500602400 0.8106 1500609600 0.8105 1500616800 0.8107 1500624000 0.8110 1500631200 0.8098 1500638400 0.8106 1500645600 0.8102 1500652800 0.8102 1500660000 0.8097 1500667200 0.8105 1500674400 0.8104 1500681600 0.8106 1500688800 0.8105 1500696000 0.8111 1500703200 0.8104 1500710400 0.8109 1500717600 0.8106 1500724800 0.8108 1500732000 0.8104 1500739200 0.8083 1500746400 0.8031 1500753600 0.8033 1500760800 0.8032 1500768000 0.8034 1500775200 0.8031 1500782400 0.8034 1500789600 0.8035 1500796800 0.8037 1500804000 0.8024 1500811200 0.8027 1500818400 0.8023 1500825600 0.8101 1500832800 0.8072 1500840000 0.8099 1500847200 0.8097 1500854400 0.8096 1500861600 0.8094 1500868800 0.8096 1500876000 0.8093 1500883200 0.8095 1500890400 0.8097 1500897600 0.8102 1500904800 0.8099 1500912000 0.8103 1500919200 0.8090 1500926400 0.8162 1500933600 0.8161 1500940800 0.8140 1500948000 0.8165 1500955200 0.8201 1500962400 0.8163 1500969600 0.8191 1500976800 0.8188 1500984000 0.8185 1500991200 0.8186 1500998400 0.8136 1501005600 0.8124 1501012800 0.8127 1501020000 0.8124 1501027200 0.8125 1501034400 0.8121 1501041600 0.8121 1501048800 0.8121 1501056000 0.8125 1501063200 0.8118 1501070400 0.8120 1501077600 0.8114 1501084800 0.8124 1501092000 0.8121 1501099200 0.8125 1501106400 0.8078 1501113600 0.8081 1501120800 0.8104 1501128000 0.8109 1501135200 0.8106 1501142400 0.8113 1501149600 0.8110 1501156800 0.8107 1501164000 0.8104 1501171200 0.8106 1501178400 0.8075 1501185600 0.8106 1501192800 0.8102 1501200000 0.8104 1501207200 0.8100 1501214400 0.8106 1501221600 0.8102 1501228800 0.8104 1501236000 0.8096 1501243200 0.8099 1501250400 0.8095 1501257600 0.8073 1501264800 0.8042 1501272000 0.8043 1501279200 0.8066 1501286400 0.8068 1501293600 0.8091 1501300800 0.8096 1501308000 0.8093 1501315200 0.8096 1501322400 0.8085 1501329600 0.8064 1501336800 0.8083 1501344000 0.8058 1501351200 0.8055 1501358400 0.8056 1501365600 0.8060 1501372800 0.8091 1501380000 0.8084 1501387200 0.8084 1501394400 0.8085 1501401600 0.8081 1501408800 0.8076 1501416000 0.8083 1501423200 0.8079 1501430400 0.8082 1501437600 0.8078 1501444800 0.8079 1501452000 0.8076 1501459200 0.8079 1501466400 0.8078 1501473600 0.8055 1501480800 0.8053 1501488000 0.8057 1501495200 0.8054 1501502400 0.8098 1501509600 0.8100 1501516800 0.8052 1501524000 0.8047 1501531200 0.8073 1501538400 0.8078 1501545600 0.8080 1501552800 0.8076 1501560000 0.8081 1501567200 0.8033 1501574400 0.8103 1501581600 0.8066 1501588800 0.8053 1501596000 0.8050 1501603200 0.8078 1501610400 0.8124 1501617600 0.8125 1501624800 0.8123 1501632000 0.8124 1501639200 0.8143 1501646400 0.8139 1501653600 0.8100 1501660800 0.8150 1501668000 0.8148 1501675200 0.8143 1501682400 0.8142 1501689600 0.8160 1501696800 0.8155 1501704000 0.8149 1501711200 0.8118 1501718400 0.8116 1501725600 0.8109 1501732800 0.8111 1501740000 0.8096 1501747200 0.8098 1501754400 0.8095 1501761600 0.8091 1501768800 0.8092 1501776000 0.8092 1501783200 0.8093 1501790400 0.8095 1501797600 0.8091 1501804800 0.8095 1501812000 0.8095 1501819200 0.8092 1501826400 0.8091 1501833600 0.8092 1501840800 0.8086 1501848000 0.8088 1501855200 0.8086 1501862400 0.8085 1501869600 0.8081 1501876800 0.8083 1501884000 0.8078 1501891200 0.8084 1501898400 0.8085 1501905600 0.8086 1501912800 0.8083 1501920000 0.8086 1501927200 0.8084 1501934400 0.8087 1501941600 0.8084 1501948800 0.8090 1501956000 0.8088 1501963200 0.8064 1501970400 0.8082 1501977600 0.8089 1501984800 0.7895 1501992000 0.8087 1501999200 0.8034 1502006400 0.8040 1502013600 0.8030 1502020800 0.8080 1502028000 0.8080 1502035200 0.8053 1502042400 0.8051 1502049600 0.8044 1502056800 0.8110 1502064000 0.8115 1502071200 0.8113 1502078400 0.8114 1502085600 0.8110 1502092800 0.8110 1502100000 0.8134 1502107200 0.8085 1502114400 0.8086 1502121600 0.8011 1502128800 0.8010 1502136000 0.8082 1502143200 0.8079 1502150400 0.8080 1502157600 0.8079 1502164800 0.8084 1502172000 0.8081 1502179200 0.8092 1502186400 0.8085 1502193600 0.8085 1502200800 0.8081 1502208000 0.8057 1502215200 0.8052 1502222400 0.8057 1502229600 0.8101 1502236800 0.8104 1502244000 0.8104 1502251200 0.8122 1502258400 0.8120 1502265600 0.8123 1502272800 0.8120 1502280000 0.8120 1502287200 0.8118 1502294400 0.8099 1502301600 0.8096 1502308800 0.8097 1502316000 0.8087 1502323200 0.8089 1502330400 0.8086 1502337600 0.7944 1502344800 0.8087 1502352000 0.8085 1502359200 0.8037 1502366400 0.8037 1502373600 0.8035 1502380800 0.8037 1502388000 0.8034 1502395200 0.8087 1502402400 0.8077 1502409600 0.8081 1502416800 0.8078 1502424000 0.8081 1502431200 0.8075 1502438400 0.8077 1502445600 0.8070 1502452800 0.8070 1502460000 0.8090 1502467200 0.8092 1502474400 0.8084 1502481600 0.8087 1502488800 0.8086 1502496000 0.8090 1502503200 0.8087 1502510400 0.8092 1502517600 0.8088 1502524800 0.8092 1502532000 0.8089 1502539200 0.8090 1502546400 0.8064 1502553600 0.8067 1502560800 0.8087 1502568000 0.8091 1502575200 0.8091 1502582400 0.8095 1502589600 0.8093 1502596800 0.8093 1502604000 0.8043 1502611200 0.8044 1502618400 0.8041 1502625600 0.8092 1502632800 0.8089 1502640000 0.8092 1502647200 0.8091 1502654400 0.8074 1502661600 0.8018 1502668800 0.8092 1502676000 0.8092 1502683200 0.8094 1502690400 0.8091 1502697600 0.8095 1502704800 0.8089 1502712000 0.8089 1502719200 0.8085 1502726400 0.8085 1502733600 0.8080 1502740800 0.8083 1502748000 0.8080 1502755200 0.8081 1502762400 0.8075 1502769600 0.8077 1502776800 0.8053 1502784000 0.8078 1502791200 0.8075 1502798400 0.8076 1502805600 0.8090 1502812800 0.8091 1502820000 0.8098 1502827200 0.8087 1502834400 0.8109 1502841600 0.8110 1502848800 0.8107 1502856000 0.8111 1502863200 0.8109 1502870400 0.8100 1502877600 0.8099 1502884800 0.8104 1502892000 0.8095 1502899200 0.8108 1502906400 0.8082 1502913600 0.8083 1502920800 0.8080 1502928000 0.8074 1502935200 0.8095 1502942400 0.8098 1502949600 0.8099 1502956800 0.8055 1502964000 0.8047 1502971200 0.8050 1502978400 0.8046 1502985600 0.8136 1502992800 0.8134 1503000000 0.8137 1503007200 0.8133 1503014400 0.8143 1503021600 0.8133 1503028800 0.8132 1503036000 0.8130 1503043200 0.8135 1503050400 0.8131 1503057600 0.8132 1503064800 0.8129 1503072000 0.8131 1503079200 0.8132 1503086400 0.8137 1503093600 0.8135 1503100800 0.8139 1503108000 0.8139 1503115200 0.8143 1503122400 0.8147 1503129600 0.8149 1503136800 0.8140 1503144000 0.8146 1503151200 0.8143 1503158400 0.8143 1503165600 0.8140 1503172800 0.8144 1503180000 0.8139 1503187200 0.8142 1503194400 0.8138 1503201600 0.8142 1503208800 0.8142 1503216000 0.8144 1503223200 0.8210 1503230400 0.8211 1503237600 0.8187 1503244800 0.8209 1503252000 0.8206 1503259200 0.8211 1503266400 0.8068 1503273600 0.8218 1503280800 0.8212 1503288000 0.8212 1503295200 0.8208 1503302400 0.8211 1503309600 0.8208 1503316800 0.8207 1503324000 0.8207 1503331200 0.8208 1503338400 0.8197 1503345600 0.8203 1503352800 0.8197 1503360000 0.8200 1503367200 0.8197 1503374400 0.8199 1503381600 0.8175 1503388800 0.8207 1503396000 0.8199 1503403200 0.8183 1503410400 0.8212 1503417600 0.8212 1503424800 0.8211 1503432000 0.8214 1503439200 0.8214 1503446400 0.8217 1503453600 0.8216 1503460800 0.8215 1503468000 0.8219 1503475200 0.8188 1503482400 0.8181 1503489600 0.8182 1503496740 0.8184 1503496800 0.8184 1503504000 0.8185 1503511200 0.8137 1503518400 0.8181 1503525600 0.8185 1503532800 0.8188 1503540000 0.8181 1503547200 0.8182 1503554400 0.8178 1503561600 0.8181 1503568800 0.8177 1503576000 0.8177 1503583200 0.8175 1503590400 0.8181 1503597600 0.7987 1503604800 0.8177 1503612000 0.8152 1503619200 0.8124 1503626400 0.8122 1503633600 0.8124 1503640800 0.8123 1503648000 0.8123 1503655200 0.8138 1503669600 0.8138 1503676800 0.8138 1503684000 0.8136 1503691200 0.8162 1503698400 0.8089 1503705600 0.8161 1503712800 0.8164 1503720000 0.8150 1503727200 0.8145 1503734400 0.8164 1503741600 0.8158 1503748800 0.8162 1503756000 0.8157 1503763200 0.8162 1503770400 0.8136 1503777600 0.8165 1503784800 0.8161 1503792000 0.8165 1503799200 0.8160 1503806400 0.8164 1503813600 0.8161 1503820800 0.8175 1503828000 0.8173 1503835200 0.8176 1503842400 0.8176 1503849600 0.8157 1503856800 0.8150 1503864000 0.8152 1503871200 0.8152 1503878400 0.8155 1503885600 0.8149 1503892800 0.8133 1503900000 0.8147 1503907200 0.8150 1503914400 0.8145 1503921600 0.8150 1503928800 0.7955 1503936000 0.8175 1503943200 0.8170 1503950400 0.8173 1503957600 0.8163 1503964800 0.8167 1503972000 0.8161 1503979200 0.8164 1503986400 0.8161 1503993600 0.8166 1504000800 0.8114 1504008000 0.8162 1504015200 0.8165 1504022400 0.8193 1504029600 0.8185 1504036800 0.8188 1504044000 0.8178 1504051200 0.8185 1504058400 0.8185 1504065600 0.8185 1504072800 0.8157 1504080000 0.8170 1504087200 0.8169 1504094400 0.8169 1504101600 0.8165 1504108800 0.8141 1504116000 0.8144 1504123200 0.8187 1504130400 0.8161 1504137600 0.8161 1504144800 0.8161 1504152000 0.8160 1504159200 0.8157 1504166400 0.8166 1504173600 0.8154 1504180800 0.8154 1504188000 0.8150 1504195200 0.8153 1504202400 0.8149 1504209600 0.8130 1504216800 0.8126 1504231200 0.8122 1504224000 0.8137 1504238400 0.8126 1504245600 0.8122 1504252800 0.8127 1504260000 0.8121 1504267200 0.8126 1504274400 0.8119 1504281600 0.8121 1504288800 0.8116 1504296000 0.8118 1504303200 0.8110 1504310400 0.8113 1504317600 0.8112 1504324800 0.8115 1504332000 0.8116 1504339200 0.8117 1504346400 0.8116 1504353600 0.8121 1504360800 0.8111 1504368000 0.8111 1504375200 0.8108 1504382400 0.8115 1504389600 0.8110 1504396800 0.8110 1504404000 0.8109 1504411200 0.8109 1504418400 0.8107 1504425600 0.8109 1504432800 0.8104 1504440000 0.8106 1504447200 0.7919 1504454400 0.7945 1504461600 0.7941 1504468800 0.7943 1504476000 0.7942 1504483200 0.7968 1504490400 0.7964 1504497600 0.7965 1504504800 0.7963 1504512000 0.7968 1504519200 0.7967 1504526400 0.7972 1504533600 0.7969 1504540800 0.7973 1504548000 0.7970 1504555200 0.7970 1504562400 0.7966 1504569600 0.7969 1504576800 0.7976 1504584000 0.7983 1504591200 0.7975 1504598400 0.7977 1504605600 0.7978 1504612800 0.7976 1504620000 0.7952 1504627200 0.7951 1504634400 0.7948 1504641600 0.7952 1504648800 0.7945 1504656000 0.7943 1504663200 0.7942 1504670400 0.7943 1504677600 0.7941 1504684800 0.7943 1504692000 0.7941 1504699200 0.7939 1504706400 0.7934 1504713600 0.7934 1504720800 0.7932 1504728000 0.7914 1504735200 0.7935 1504742400 0.7938 1504749600 0.7933 1504756800 0.7941 1504764000 0.7938 1504771200 0.7938 1504778400 0.7933 1504785600 0.7949 1504792800 0.7742 1504800000 0.7933 1504807200 0.7931 1504814400 0.7983 1504821600 0.7978 1504828800 0.7984 1504836000 0.7976 1504843200 0.7979 1504850400 0.7975 1504857600 0.7975 1504864800 0.7984 1504872000 0.7983 1504879200 0.7961 1504886400 0.7987 1504893600 0.7984 1504900800 0.7965 1504908000 0.7962 1504915200 0.7952 1504922400 0.7975 1504929600 0.7983 1504936800 0.7973 1504944000 0.7974 1504951200 0.7970 1504958400 0.7972 1504965600 0.7968 1504972800 0.7970 1504980000 0.7967 1504987200 0.7969 1504994400 0.7945 1505001600 0.7970 1505008800 0.7968 1505016000 0.8004 1505023200 0.8004 1505030400 0.8004 1505037600 0.8000 1505044800 0.8002 1505052000 0.7999 1505059200 0.8003 1505066400 0.7978 1505073600 0.7980 1505080800 0.7957 1505088000 0.7961 1505095200 0.7956 1505102400 0.7959 1505109600 0.7953 1505116800 0.7954 1505124000 0.7953 1505131200 0.7956 1505138400 0.7951 1505145600 0.7961 1505152800 0.7960 1505160000 0.7987 1505167200 0.7981 1505174400 0.7987 1505181600 0.7988 1505188800 0.7990 1505196000 0.7984 1505203200 0.7982 1505210400 0.7992 1505217600 0.7982 1505224800 0.7974 1505232000 0.7975 1505239200 0.7972 1505246400 0.7973 1505253600 0.7974 1505260800 0.7976 1505268000 0.7971 1505275200 0.7975 1505282400 0.7970 1505289600 0.7968 1505296800 0.7964 1505304000 0.7962 1505311200 0.7958 1505318400 0.7960 1505325600 0.7960 1505332800 0.7959 1505340000 0.7957 1505347200 0.7957 1505354400 0.7948 1505361600 0.7951 1505368800 0.7945 1505376000 0.7934 1505383200 0.7932 1505390400 0.7929 1505397600 0.7951 1505404800 0.7950 1505412000 0.7948 1505419200 0.7946 1505426400 0.7940 1505433600 0.7946 1505440800 0.7940 1505448000 0.7942 1505455200 0.7941 1505462400 0.7944 1505469600 0.8035 1505476800 0.8043 1505484000 0.8045 1505491200 0.8046 1505498400 0.8041 1505505600 0.8046 1505512800 0.8020 1505520000 0.8022 1505527200 0.8015 1505534400 0.8017 1505541600 0.8022 1505548800 0.8042 1505556000 0.8038 1505563200 0.8042 1505570400 0.8037 1505577600 0.8034 1505584800 0.8030 1505592000 0.8036 1505599200 0.8029 1505606400 0.8037 1505613600 0.8035 1505620800 0.8042 1505628000 0.8011 1505635200 0.8032 1505642400 0.8031 1505649600 0.8036 1505656800 0.8034 1505664000 0.8038 1505671200 0.8036 1505678400 0.8032 1505685600 0.8030 1505692800 0.8032 1505700000 0.8030 1505707200 0.8033 1505714400 0.8030 1505721600 0.8030 1505728800 0.8026 1505736000 0.8028 1505743200 0.8030 1505750400 0.8029 1505757600 0.8028 1505764800 0.7961 1505772000 0.8024 1505779200 0.8025 1505786400 0.7929 1505793600 0.7933 1505800800 0.7926 1505808000 0.7923 1505815200 0.7945 1505822400 0.7951 1505829600 0.7948 1505836800 0.7951 1505844000 0.7949 1505851200 0.7927 1505858400 0.7922 1505865600 0.7923 1505872800 0.7942 1505880000 0.7946 1505887200 0.7945 1505894400 0.7956 1505901600 0.8001 1505908800 0.8002 1505916000 0.7999 1505923200 0.8004 1505930400 0.8000 1505937600 0.7999 1505944800 0.7996 1505952000 0.7999 1505959200 0.7994 1505966400 0.8001 1505973600 0.8077 1505980800 0.8005 1505988000 0.8000 1505995200 0.8005 1506002400 0.8001 1506009600 0.8004 1506016800 0.7978 1506024000 0.7980 1506031200 0.7973 1506038400 0.7976 1506045600 0.7970 1506052800 0.7970 1506060000 0.7977 1506067200 0.7976 1506074400 0.7944 1506081600 0.7943 1506088800 0.7939 1506096000 0.7943 1506103200 0.7956 1506110400 0.7960 1506117600 0.7959 1506124800 0.7958 1506132000 0.7954 1506139200 0.7960 1506146400 0.7957 1506153600 0.7960 1506160800 0.7956 1506168000 0.7959 1506175200 0.7956 1506182400 0.7959 1506189600 0.7962 1506196800 0.7966 1506204000 0.7956 1506211200 0.7956 1506218400 0.7953 1506225600 0.7957 1506232800 0.7955 1506240000 0.7961 1506247200 0.7957 1506254400 0.7958 1506261600 0.7952 1506268800 0.7956 1506276000 0.7952 1506283200 0.7955 1506290400 0.7950 1506297600 0.7951 1506304800 0.7949 1506312000 0.7952 1506319200 0.7950 1506326400 0.7952 1506333600 0.7976 1506340800 0.7979 1506348000 0.7971 1506355200 0.7970 1506362400 0.7969 1506369600 0.7970 1506376800 0.7967 1506384000 0.7921 1506391200 0.7917 1506398400 0.7919 1506405600 0.7917 1506412800 0.7918 1506420000 0.7931 1506427200 0.7928 1506434400 0.7919 1506441600 0.7919 1506448800 0.7917 1506456000 0.7924 1506463200 0.7922 1506470400 0.7925 1506477600 0.7920 1506484800 0.7926 1506492000 0.7918 1506499200 0.7922 1506506400 0.7916 1506513600 0.7919 1506520800 0.7915 1506528000 0.7917 1506535200 0.7912 1506542400 0.7917 1506549600 0.7915 1506556800 0.7915 1506564000 0.7909 1506571200 0.7912 1506578400 0.7886 1506585600 0.7893 1506592800 0.7911 1506600000 0.7912 1506607200 0.7907 1506614400 0.7912 1506621600 0.7950 1506628800 0.7934 1506636000 0.7930 1506643200 0.7933 1506650400 0.7928 1506657600 0.7936 1506664800 0.7938 1506672000 0.7939 1506679200 0.7934 1506686400 0.7938 1506693600 0.7926 1506700800 0.7927 1506708000 0.7929 1506715200 0.7928 1506722400 0.7929 1506729600 0.7930 1506736800 0.7923 1506744000 0.7930 1506751200 0.7925 1506758400 0.7932 1506765600 0.7927 1506772800 0.7929 1506780000 0.7929 1506787200 0.7926 1506794400 0.7929 1506801600 0.7933 1506808800 0.7905 1506823200 0.7929 1506816000 0.7932 1506830400 0.7934 1506837600 0.7933 1506844800 0.7936 1506852000 0.7928 1506859200 0.7930 1506866400 0.7924 1506873600 0.7903 1506880800 0.7901 1506888000 0.7907 1506895200 0.7905 1506902400 0.7909 1506909600 0.7908 1506916800 0.7912 1506924000 0.7908 1506931200 0.7917 1506938400 0.7914 1506945600 0.7915 1506952800 0.7912 1506960000 0.7912 1506967200 0.7906 1506974400 0.7910 1506981600 0.7908 1506988800 0.7909 1506996000 0.7904 1507003200 0.7909 1507010400 0.7907 1507017600 0.7908 1507024800 0.7905 1507032000 0.7904 1507039200 0.7905 1507046400 0.7906 1507053600 0.7901 1507060800 0.7897 1507068000 0.7893 1507075200 0.7895 1507082400 0.7890 1507089600 0.7890 1507096800 0.7884 1507104000 0.7885 1507111200 0.7880 1507118400 0.7880 1507125600 0.7885 1507132800 0.7881 1507140000 0.7878 1507147200 0.7879 1507154400 0.7873 1507161600 0.7877 1507168800 0.7875 1507176000 0.7875 1507183200 0.7882 1507190400 0.7874 1507197600 0.7870 1507204800 0.7872 1507212000 0.7869 1507219200 0.7869 1507226400 0.7865 1507233600 0.7868 1507240800 0.7876 1507248000 0.7883 1507255200 0.7868 1507262400 0.7850 1507269600 0.7864 1507276800 0.7843 1507284000 0.7857 1507291200 0.7861 1507298400 0.7836 1507305600 0.7860 1507312800 0.7857 1507320000 0.7858 1507327200 0.7853 1507334400 0.7855 1507341600 0.7856 1507348800 0.7860 1507356000 0.7859 1507363200 0.7862 1507370400 0.7857 1507377600 0.7953 1507384800 0.7946 1507392000 0.7947 1507399200 0.7948 1507406400 0.7951 1507413600 0.7875 1507420800 0.7969 1507428000 0.7966 1507435200 0.7974 1507442400 0.7970 1507449600 0.7985 1507456800 0.7977 1507464000 0.7976 1507471200 0.7975 1507478400 0.7977 1507485600 0.7967 1507492800 0.7944 1507500000 0.7899 1507507200 0.7878 1507514400 0.7971 1507521600 0.7905 1507528800 0.7924 1507536000 0.7978 1507543200 0.7969 1507550400 0.8010 1507557600 0.8007 1507564800 0.8018 1507572000 0.8013 1507579200 0.8016 1507586400 0.8031 1507593600 0.8014 1507600800 0.8010 1507608000 0.7990 1507615200 0.7991 1507622400 0.8019 1507629600 0.8010 1507636800 0.8035 1507644000 0.8032 1507651200 0.7916 1507658400 0.7912 1507665600 0.7902 1507672800 0.7915 1507680000 0.7941 1507687200 0.7936 1507694400 0.7939 1507701600 0.7937 1507708800 0.7942 1507716000 0.7942 1507723200 0.7946 1507730400 0.7942 1507737600 0.7950 1507744800 0.7941 1507752000 0.7939 1507759200 0.7931 1507766400 0.7934 1507773600 0.7934 1507780800 0.7561 1507788000 0.7979 1507795200 0.7980 1507802400 0.7977 1507809600 0.7312 1507816800 0.7306 1507824000 0.7309 1507831200 0.7304 1507838400 0.7307 1507845600 0.7303 1507852800 0.8000 1507860000 0.7996 1507867200 0.8022 1507874400 0.8020 1507881600 0.8047 1507888800 0.8042 1507896000 0.8049 1507903200 0.8053 1507910400 0.8051 1507917600 0.8022 1507924800 0.8026 1507932000 0.8022 1507939200 0.8024 1507946400 0.7975 1507953600 0.8026 1507960800 0.8045 1507968000 0.8051 1507975200 0.7652 1507982400 0.7655 1507989600 0.7649 1507996800 0.7651 1508004000 0.8073 1508011200 0.8070 1508018400 0.8066 1508025600 0.8070 1508032800 0.8092 1508040000 0.8094 1508047200 0.8096 1508054400 0.8098 1508061600 0.8095 1508068800 0.8099 1508076000 0.8096 1508083200 0.8100 1508090400 0.8095 1508097600 0.8098 1508104800 0.8095 1508112000 0.8096 1508119200 0.8095 1508126400 0.8095 1508133600 0.8091 1508140800 0.8092 1508148000 0.8087 1508155200 0.8093 1508162400 0.8098 1508169600 0.8094 1508176800 0.8112 1508184000 0.8096 1508191200 0.8091 1508198400 0.8094 1508205600 0.8083 1508212800 0.8088 1508220000 0.8091 1508227200 0.8081 1508234400 0.8080 1508241600 0.8081 1508248800 0.8079 1508256000 0.8084 1508263200 0.8082 1508270400 0.8065 1508277600 0.8060 1508284800 0.8086 1508292000 0.8083 1508299200 0.8087 1508306400 0.8081 1508313600 0.8087 1508320800 0.8157 1508328000 0.8168 1508335200 0.8155 1508342400 0.8160 1508349600 0.8139 1508356800 0.8142 1508364000 0.8154 1508371200 0.8154 1508378400 0.8171 1508385600 0.8223 1508392800 0.8225 1508400000 0.8228 1508407200 0.8271 1508414400 0.8273 1508421600 0.8271 1508428800 0.8279 1508436000 0.8301 1508443200 0.8292 1508450400 0.8309 1508457600 0.8313 1508464800 0.8308 1508472000 0.8312 1508479200 0.8336 1508486400 0.8338 1508493600 0.8336 1508500800 0.8333 1508508000 0.8331 1508515200 0.8340 1508522400 0.8312 1508529600 0.8355 1508536800 0.8374 1508544000 0.8375 1508551200 0.8370 1508558400 0.8374 1508565600 0.8375 1508572800 0.8377 1508580000 0.8377 1508587200 0.8378 1508594400 0.8399 1508601600 0.8400 1508608800 0.8395 1508616000 0.8397 1508623200 0.8395 1508630400 0.8398 1508637600 0.8395 1508644800 0.8399 1508652000 0.8395 1508659200 0.8401 1508666400 0.8399 1508673600 0.8402 1508680800 0.8395 1508688000 0.8396 1508695200 0.8389 1508702400 0.8393 1508709600 0.8369 1508716800 0.8396 1508724000 0.8392 1508731200 0.8387 1508738400 0.8377 1508745600 0.8379 1508752800 0.8378 1508760000 0.8376 1508767200 0.8380 1508774400 0.8403 1508781600 0.8398 1508788800 0.8400 1508796000 0.8401 1508803200 0.8412 1508810400 0.8401 1508817600 0.8396 1508824800 0.8404 1508832000 0.8351 1508839200 0.8348 1508846400 0.8348 1508853600 0.8343 1508860800 0.8394 1508868000 0.8387 1508875200 0.8390 1508882400 0.8385 1508889600 0.8388 1508896800 0.8384 1508904000 0.8393 1508911200 0.8433 1508918400 0.8437 1508925600 0.8428 1508932800 0.8432 1508940000 0.8433 1508947200 0.8437 1508954400 0.8386 1508961600 0.8430 1508968800 0.8469 1508976000 0.8472 1508983200 0.8469 1508990400 0.8474 1508997600 0.8469 1509004800 0.8471 1509012000 0.8469 1509019200 0.8473 1509026400 0.8469 1509033600 0.8469 1509040800 0.8466 1509048000 0.8472 1509055200 0.8399 1509062400 0.8403 1509069600 0.8396 1509076800 0.8470 1509084000 0.8470 1509091200 0.8477 1509098400 0.8444 1509105600 0.8449 1509112800 0.8442 1509120000 0.8486 1509127200 0.8482 1509134400 0.8491 1509141600 0.8499 1509148800 0.8503 1509156000 0.8466 1509163200 0.8493 1509170400 0.8488 1509177600 0.8493 1509184800 0.8490 1509192000 0.8491 1509199200 0.8487 1509206400 0.8488 1509213600 0.8482 1509220800 0.8490 1509228000 0.8480 1509235200 0.8297 1509242400 0.8292 1509249600 0.8291 1509256800 0.8474 1509264000 0.8473 1509271200 0.8472 1509278400 0.8472 1509285600 0.8470 1509292800 0.8470 1509300000 0.8426 1509307200 0.8469 1509314400 0.8468 1509321600 0.8467 1509328800 0.8465 1509336000 0.8462 1509343200 0.8460 1509350400 0.8458 1509357600 0.8457 1509364800 0.8455 1509372000 0.8454 1509379200 0.8454 1509386400 0.8473 1509393600 0.8093 1509400800 0.8475 1509408000 0.8479 1509415200 0.8475 1509422400 0.8473 1509429600 0.8471 1509436800 0.8470 1509444000 0.8443 1509451200 0.8478 1509458400 0.8475 1509465600 0.8472 1509472800 0.8472 1509480000 0.8455 1509487200 0.8454 1509501600 0.8452 1509494400 0.8458 1509508800 0.8451 1509516000 0.8462 1509523200 0.8459 1509530400 0.8456 1509537600 0.8497 1509544800 0.8491 1509552000 0.8493 1509559200 0.8490 1509566400 0.8494 1509573600 0.8489 1509580800 0.8533 1509588000 0.8530 1509595200 0.8537 1509602400 0.8536 1509609600 0.8539 1509616800 0.8562 1509624000 0.8563 1509631200 0.8557 1509638400 0.8562 1509645600 0.8559 1509652800 0.8557 1509660000 0.8551 1509667200 0.8558 1509674400 0.8553 1509681600 0.8562 1509688800 0.8556 1509696000 0.8576 1509703200 0.8579 1509710400 0.8607 1509717600 0.8608 1509724800 0.8609 1509732000 0.8596 1509739200 0.7923 1509746400 0.7921 1509753600 0.7932 1509760800 0.7932 1509768000 0.7932 1509775200 0.7933 1509782400 0.7958 1509789600 0.7957 1509796800 0.7795 1509804000 0.7975 1509811200 0.8460 1509818400 0.8456 1509825600 0.8483 1509832800 0.8479 1509840000 0.8483 1509847200 0.8639 1509854400 0.8653 1509861600 0.8640 1509868800 0.8640 1509876000 0.8636 1509883200 0.8639 1509890400 0.8634 1509897600 0.8639 1509904800 0.8659 1509912000 0.8662 1509919200 0.8659 1509926400 0.8669 1509933600 0.8665 1509940800 0.8668 1509948000 0.8667 1509955200 0.8672 1509962400 0.8664 1509969600 0.8667 1509976800 0.8663 1509984000 0.8669 1509991200 0.8096 1509998400 0.8638 1510005600 0.8636 1510012800 0.8618 1510020000 0.8662 1510027200 0.8678 1510034400 0.8671 1510041600 0.8694 1510048800 0.8670 1510056000 0.8672 1510063200 0.8677 1510070400 0.8679 1510077600 0.8645 1510084800 0.8670 1510092000 0.8668 1510099200 0.8675 1510106400 0.8671 1510113600 0.8672 1510120800 0.8665 1510128000 0.8671 1510135200 0.8667 1510142400 0.8669 1510149600 0.8662 1510156800 0.8665 1510164000 0.8660 1510171200 0.8661 1510178400 0.8658 1510185600 0.8662 1510192800 0.8658 1510200000 0.8660 1510207200 0.8635 1510214400 0.8639 1510221600 0.8636 1510228800 0.8638 1510236000 0.8639 1510243200 0.8650 1510250400 0.8609 1510257600 0.8608 1510264800 0.8633 1510272000 0.8639 1510279200 0.8633 1510286400 0.8634 1510293600 0.8639 1510300800 0.8635 1510308000 0.8634 1510315200 0.8631 1510322400 0.8602 1510329600 0.8622 1510336800 0.8620 1510344000 0.8579 1510351200 0.8574 1510358400 0.8574 1510365600 0.8574 1510372800 0.8575 1510380000 0.8574 1510387200 0.8577 1510394400 0.8572 1510401600 0.8577 1510408800 0.8573 1510416000 0.8587 1510423200 0.8571 1510430400 0.8574 1510437600 0.8574 1510444800 0.8575 1510452000 0.8572 1510459200 0.8576 1510466400 0.8574 1510473600 0.8579 1510480800 0.8571 1510488000 0.8575 1510495200 0.8572 1510502400 0.8573 1510509600 0.8571 1510516800 0.8573 1510524000 0.8592 1510531200 0.8596 1510538400 0.8593 1510545600 0.8595 1510552800 0.8594 1510560000 0.8600 1510567200 0.8596 1510574400 0.8598 1510581600 0.8601 1510588800 0.8607 1510596000 0.8619 1510603200 0.8626 1510610400 0.8615 1510617600 0.8621 1510624800 0.8615 1510632000 0.8622 1510639200 0.8611 1510646400 0.8610 1510653600 0.8609 1510660800 0.8611 1510668000 0.8606 1510675200 0.8609 1510682400 0.8609 1510689600 0.8609 1510696800 0.8604 1510704000 0.8579 1510711200 0.8577 1510718400 0.8582 1510725600 0.8598 1510732800 0.8597 1510740000 0.8531 1510747200 0.8611 1510754400 0.8608 1510761600 0.8611 1510768800 0.8558 1510776000 0.8551 1510783200 0.8550 1510790400 0.8552 1510797600 0.8569 1510804800 0.8573 1510812000 0.8591 1510819200 0.8593 1510826400 0.8584 1510833600 0.8405 1510840800 0.8399 1510848000 0.8583 1510855200 0.8576 1510862400 0.8607 1510869600 0.8578 1510876800 0.8614 1510884000 0.8615 1510891200 0.8615 1510898400 0.8617 1510905600 0.8615 1510912800 0.8611 1510920000 0.8615 1510927200 0.8587 1510934400 0.8589 1510941600 0.8579 1510948800 0.8579 1510956000 0.8589 1510963200 0.8578 1510970400 0.8580 1510977600 0.8558 1510984800 0.8579 1510992000 0.8580 1510999200 0.8577 1511006400 0.8588 1511013600 0.8585 1511020800 0.8584 1511028000 0.8615 1511035200 0.8617 1511042400 0.8617 1511049600 0.8619 1511056800 0.8614 1511064000 0.8620 1511071200 0.8616 1511078400 0.8620 1511085600 0.8612 1511092800 0.8617 1511100000 0.8593 1511107200 0.8679 1511114400 0.8706 1511121600 0.8705 1511128800 0.8705 1511136000 0.8708 1511143200 0.8701 1511150400 0.8707 1511157600 0.8702 1511164800 0.8700 1511172000 0.8695 1511179200 0.8698 1511186400 0.8695 1511193600 0.8704 1511200800 0.8699 1511208000 0.8728 1511215200 0.8724 1511222400 0.8776 1511229600 0.8774 1511236800 0.8790 1511244000 0.8792 1511251200 0.8776 1511258400 0.8792 1511265600 0.8797 1511272800 0.8790 1511280000 0.8795 1511287200 0.8790 1511294400 0.8792 1511301600 0.8822 1511308800 0.8834 1511316000 0.8828 1511323200 0.8831 1511330400 0.8785 1511337600 0.8824 1511344800 0.8823 1511352000 0.8823 1511359200 0.8823 1511366400 0.8822 1511373600 0.8823 1511380800 0.8824 1511388000 0.8812 1511395200 0.8830 1511402400 0.8813 1511409600 0.8817 1511416800 0.8793 1511424000 0.8785 1511431200 0.8780 1511438400 0.8784 1511445600 0.8784 1511452800 0.8784 1511460000 0.8779 1511467200 0.8780 1511474400 0.8782 1511481600 0.8780 1511488800 0.8774 1511496000 0.8771 1511503200 0.8772 1511510400 0.8777 1511517600 0.8772 1511524800 0.8770 1511532000 0.8779 1511539200 0.8770 1511546400 0.8770 1511553600 0.8719 1511560800 0.8716 1511568000 0.8719 1511575200 0.8715 1511582400 0.8719 1511589600 0.8718 1511596800 0.8720 1511604000 0.8716 1511611200 0.8720 1511618400 0.8721 1511625600 0.8722 1511632800 0.8717 1511640000 0.8720 1511647200 0.8716 1511654400 0.8747 1511661600 0.8743 1511668800 0.8716 1511676000 0.8709 1511683200 0.8719 1511690400 0.8719 1511697600 0.8723 1511704800 0.8721 1511712000 0.8725 1511719200 0.8716 1511726400 0.8720 1511733600 0.8716 1511740800 0.8675 1511748000 0.8717 1511755200 0.8716 1511762400 0.8718 1511769600 0.8720 1511776800 0.8736 1511784000 0.8746 1511791200 0.8733 1511798400 0.8732 1511805600 0.8728 1511812800 0.8772 1511820000 0.8773 1511827200 0.8777 1511834400 0.8783 1511841600 0.8777 1511848800 0.8779 1511856000 0.8783 1511863200 0.8777 1511870400 0.8782 1511877600 0.8779 1511884800 0.8780 1511892000 0.8803 1511899200 0.8804 1511906400 0.8793 1511913600 0.8797 1511920800 0.8795 1511928000 0.8797 1511935200 0.8772 1511942400 0.8776 1511949600 0.8769 1511956800 0.8774 1511964000 0.8771 1511971200 0.8771 1511978400 0.8768 1511985600 0.8638 1511992800 0.8630 1512000000 0.8643 1512007200 0.8625 1512014400 0.8644 1512021600 0.8603 1512028800 0.8604 1512036000 0.8554 1512043200 0.8556 1512050400 0.8572 1512057600 0.8613 1512064800 0.8589 1512072000 0.8594 1512079200 0.8590 1512093600 0.8678 1512086400 0.8682 1512100800 0.8680 1512108000 0.8674 1512115200 0.8697 1512122400 0.8685 1512129600 0.8707 1512136800 0.8724 1512144000 0.8631 1512151200 0.8635 1512158400 0.8639 1512165600 0.8633 1512172800 0.8659 1512180000 0.8655 1512187200 0.8656 1512194400 0.8651 1512201600 0.8659 1512208800 0.8655 1512216000 0.8653 1512223200 0.8630 1512230400 0.8628 1512237600 0.8583 1512244800 0.8632 1512252000 0.8628 1512259200 0.8612 1512266400 0.8607 1512273600 0.8629 1512280800 0.8629 1512288000 0.8631 1512295200 0.8650 1512302400 0.8652 1512309600 0.8645 1512316800 0.8650 1512324000 0.8646 1512331200 0.8648 1512338400 0.8647 1512345600 0.8651 1512352800 0.8648 1512360000 0.8651 1512367200 0.8642 1512374400 0.8624 1512381600 0.8620 1512388800 0.8643 1512396000 0.8638 1512403200 0.8616 1512410400 0.8616 1512417600 0.8617 1512424800 0.8607 1512432000 0.8608 1512439200 0.8606 1512446400 0.8612 1512453600 0.8612 1512460800 0.8612 1512468000 0.8655 1512475200 0.8657 1512482400 0.8650 1512489600 0.8653 1512496800 0.8652 1512504000 0.8677 1512511200 0.8673 1512518400 0.8662 1512525600 0.8657 1512532800 0.8710 1512540000 0.8700 1512547200 0.8719 1512554400 0.8714 1512561600 0.8724 1512568800 0.8691 1512576000 0.8695 1512583200 0.8715 1512590400 0.8738 1512597600 0.8737 1512604800 0.8741 1512612000 0.8760 1512619200 0.8762 1512626400 0.8743 1512633600 0.8739 1512640800 0.8734 1512648000 0.8740 1512655200 0.8734 1512662400 0.8806 1512669600 0.8798 1512676800 0.8803 1512684000 0.8800 1512691200 0.8796 1512698400 0.8792 1512705600 0.8794 1512712800 0.8788 1512720000 0.8787 1512727200 0.8782 1512734400 0.8782 1512741600 0.8772 1512748800 0.8776 1512756000 0.8774 1512763200 0.8775 1512770400 0.8770 1512777600 0.8778 1512784800 0.8771 1512792000 0.8776 1512799200 0.8773 1512806400 0.8778 1512813600 0.8775 1512820800 0.8754 1512828000 0.8727 1512835200 0.8755 1512842400 0.8760 1512849600 0.8763 1512856800 0.8774 1512864000 0.8776 1512871200 0.8778 1512878400 0.8782 1512885600 0.8782 1512892800 0.8775 1512900000 0.8772 1512907200 0.8783 1512914400 0.8779 1512921600 0.8781 1512928800 0.8781 1512936000 0.8776 1512943200 0.8753 1512950400 0.8756 1512957600 0.8753 1512964800 0.8778 1512972000 0.8776 1512979200 0.8316 1512986400 0.8777 1512993600 0.8783 1513000800 0.8775 1513008000 0.8796 1513015200 0.8768 1513022400 0.8792 1513029600 0.8791 1513036800 0.8793 1513044000 0.8789 1513051200 0.8817 1513058400 0.8811 1513065600 0.8793 1513072800 0.8794 1513080000 0.8816 1513087200 0.8810 1513094400 0.8815 1513101600 0.8815 1513108800 0.8813 1513116000 0.8793 1513123200 0.8765 1513130400 0.8781 1513137600 0.8782 1513144800 0.8779 1513152000 0.8780 1513159200 0.8777 1513166400 0.8780 1513173600 0.8775 1513180800 0.8823 1513188000 0.8818 1513195200 0.8819 1513202400 0.8787 1513209600 0.8794 1513216800 0.8790 1513224000 0.8791 1513231200 0.8794 1513238400 0.8803 1513245600 0.8789 1513252800 0.8792 1513260000 0.8788 1513267200 0.8768 1513274400 0.8766 1513281600 0.8768 1513288800 0.8761 1513296000 0.8769 1513303200 0.8787 1513310400 0.8790 1513317600 0.8784 1513324800 0.8791 1513332000 0.8779 1513339200 0.8784 1513346400 0.8762 1513353600 0.8767 1513360800 0.8762 1513368000 0.8766 1513375200 0.8757 1513382400 0.8751 1513389600 0.8745 1513396800 0.8748 1513404000 0.8745 1513411200 0.8754 1513418400 0.8747 1513425600 0.8747 1513432800 0.8745 1513440000 0.8752 1513447200 0.8747 1513454400 0.8751 1513461600 0.8744 1513468800 0.8747 1513476000 0.8746 1513483200 0.8750 1513490400 0.8771 1513497600 0.8776 1513504800 0.8777 1513512000 0.8774 1513519200 0.8765 1513526400 0.8769 1513533600 0.8764 1513540800 0.8768 1513548000 0.8770 1513555200 0.8774 1513562400 0.8749 1513569600 0.8746 1513576800 0.8743 1513584000 0.8744 1513591200 0.8739 1513598400 0.8743 1513605600 0.8761 1513612800 0.8744 1513620000 0.8768 1513627200 0.8765 1513634400 0.8736 1513641600 0.8692 1513648800 0.8669 1513656000 0.8671 1513663200 0.8667 1513670400 0.8671 1513677600 0.8801 1513684800 0.8735 1513692000 0.8733 1513699200 0.8751 1513706400 0.8750 1513713600 0.8753 1513720800 0.8749 1513728000 0.8755 1513735200 0.8752 1513742400 0.8749 1513749600 0.8749 1513756800 0.8749 1513764000 0.8749 1513771200 0.8747 1513778400 0.8747 1513785600 0.8749 1513792800 0.8747 1513800000 0.8748 1513807200 0.8742 1513814400 0.8686 1513821600 0.8682 1513828800 0.8730 1513836000 0.8770 1513843200 0.8795 1513850400 0.8794 1513857600 0.8805 1513864800 0.8796 1513872000 0.8794 1513879200 0.8792 1513886400 0.8794 1513893600 0.8781 1513900800 0.8785 1513908000 0.8779 1513915200 0.8778 1513922400 0.8772 1513929600 0.8778 1513936800 0.8773 1513944000 0.8777 1513951200 0.8773 1513958400 0.8597 1513965600 0.8593 1513972800 0.8608 1513980000 0.8737 1513987200 0.8783 1513994400 0.8785 1514001600 0.8789 1514008800 0.8784 1514016000 0.8789 1514023200 0.8757 1514030400 0.8759 1514037600 0.8756 1514044800 0.8760 1514052000 0.8776 1514059200 0.8778 1514066400 0.8777 1514073600 0.8778 1514080800 0.8775 1514088000 0.8778 1514095200 0.8775 1514102400 0.8797 1514109600 0.8769 1514116800 0.8773 1514124000 0.8767 1514131200 0.8770 1514138400 0.8765 1514145600 0.8768 1514152800 0.8764 1514160000 0.8774 1514167200 0.8766 1514174400 0.8768 1514181600 0.8765 1514188800 0.8748 1514196000 0.8743 1514203200 0.8698 1514210400 0.8694 1514217600 0.8697 1514224800 0.8694 1514232000 0.8697 1514239200 0.8694 1514246400 0.8695 1514253600 0.8693 1514260800 0.8694 1514268000 0.8689 1514275200 0.8717 1514282400 0.8714 1514289600 0.8716 1514296800 0.8693 1514304000 0.8738 1514311200 0.8737 1514318400 0.8741 1514325600 0.8740 1514332800 0.8745 1514340000 0.8740 1514347200 0.8743 1514354400 0.8740 1514361600 0.8741 1514368800 0.8733 1514376000 0.8741 1514383200 0.8739 1514390400 0.8743 1514397600 0.8740 1514404800 0.8743 1514412000 0.8743 1514419200 0.8741 1514426400 0.8739 1514433600 0.8739 1514440800 0.8735 1514448000 0.8738 1514455200 0.8735 1514462400 0.8737 1514469600 0.8736 1514476800 0.8740 1514484000 0.8738 1514491200 0.8739 1514498400 0.8140 1514505600 0.8744 1514512800 0.8735 1514520000 0.8736 1514527200 0.8734 1514534400 0.8737 1514541600 0.8733 1514548800 0.8735 1514556000 0.8773 1514563200 0.8776 1514570400 0.8771 1514577600 0.8774 1514584800 0.8773 1514592000 0.8774 1514599200 0.8771 1514606400 0.8773 1514613600 0.8770 1514620800 0.8774 1514628000 0.8774 1514635200 0.8776 1514642400 0.8772 1514649600 0.8773 1514656800 0.8771 1514664000 0.8777 1514671200 0.8773 1514678400 0.8771 1514685600 0.8769 1514692800 0.8773 1514700000 0.8768 1514707200 0.8773 1514714400 0.8769 1514721600 0.8774 1514728800 0.8774 1514736000 0.8776 1514743200 0.8774 1514750400 0.8753 1514757600 0.8749 1514772000 0.8744 1514764800 0.8752 1514779200 0.8748 1514786400 0.8745 1514793600 0.8750 1514800800 0.8747 1514808000 0.8743 1514815200 0.8741 1514822400 0.8744 1514829600 0.8741 1514836800 0.8742 1514844000 0.8739 1514851200 0.8741 1514858400 0.8740 1514865600 0.8743 1514872800 0.8749 1514880000 0.8744 1514887200 0.8741 1514894400 0.8743 1514901600 0.8739 1514908800 0.8739 1514916000 0.8735 1514923200 0.8741 1514930400 0.8732 1514937600 0.8735 1514944800 0.8728 1514952000 0.8728 1514959200 0.8723 1514966400 0.8725 1514973600 0.8719 1514980800 0.8722 1514988000 0.8718 1514995200 0.8713 1515002400 0.8702 1515009600 0.8681 1515016800 0.8675 1515024000 0.8682 1515031200 0.8655 1515038400 0.8680 1515045600 0.8677 1515052800 0.8681 1515060000 0.8675 1515067200 0.8673 1515074400 0.8671 1515081600 0.8675 1515088800 0.8502 1515096000 0.8504 1515103200 0.8670 1515110400 0.8674 1515117600 0.8669 1515124800 0.8669 1515132000 0.8664 1515139200 0.8678 1515146400 0.8675 1515153600 0.8678 1515160800 0.8673 1515168000 0.8676 1515175200 0.8671 1515182400 0.8679 1515189600 0.8660 1515196800 0.8659 1515204000 0.8657 1515211200 0.8657 1515218400 0.8659 1515225600 0.8671 1515232800 0.8660 1515240000 0.8649 1515247200 0.8653 1515254400 0.8651 1515261600 0.8650 1515268800 0.8657 1515276000 0.8650 1515283200 0.8649 1515290400 0.8646 1515297600 0.8395 1515304800 0.8649 1515312000 0.8654 1515319200 0.8653 1515326400 0.8653 1515333600 0.8652 1515340800 0.8653 1515348000 0.8648 1515355200 0.8650 1515362400 0.8645 1515369600 0.8649 1515376800 0.8647 1515384000 0.8650 1515391200 0.8646 1515398400 0.8650 1515405600 0.8652 1515412800 0.8655 1515420000 0.8646 1515427200 0.8648 1515434400 0.8627 1515441600 0.8628 1515448800 0.8628 1515456000 0.8631 1515463200 0.8627 1515470400 0.8653 1515477600 0.8645 1515484800 0.8638 1515492000 0.8642 1515499200 0.8641 1515506400 0.8637 1515513600 0.8643 1515520800 0.8641 1515528000 0.8643 1515535200 0.8636 1515542400 0.8639 1515549600 0.8636 1515556800 0.8612 1515564000 0.8608 1515571200 0.8628 1515578400 0.8626 1515585600 0.8626 1515592800 0.8629 1515600000 0.8631 1515607200 0.8626 1515614400 0.8631 1515621600 0.8601 1515628800 0.8612 1515636000 0.8625 1515643200 0.8446 1515650400 0.8441 1515657600 0.8441 1515664800 0.8599 1515672000 0.8609 1515679200 0.8610 1515686400 0.8590 1515693600 0.8604 1515700800 0.8607 1515708000 0.8583 1515715200 0.8588 1515722400 0.8584 1515729600 0.8580 1515736800 0.8579 1515744000 0.8563 1515751200 0.8560 1515758400 0.8582 1515765600 0.8575 1515772800 0.8579 1515780000 0.8573 1515787200 0.8575 1515794400 0.8571 1515801600 0.8552 1515808800 0.8546 1515816000 0.8573 1515823200 0.8567 1515830400 0.8571 1515837600 0.8568 1515844800 0.8573 1515852000 0.8564 1515859200 0.8569 1515866400 0.8568 1515873600 0.8565 1515880800 0.8562 1515888000 0.8565 1515895200 0.8563 1515902400 0.8565 1515909600 0.8563 1515916800 0.8566 1515924000 0.8564 1515931200 0.8566 1515938400 0.8550 1515945600 0.8567 1515952800 0.8563 1515960000 0.8566 1515967200 0.8559 1515974400 0.8567 1515981600 0.8567 1515988800 0.8568 1515996000 0.8561 1516003200 0.8566 1516010400 0.8562 1516017600 0.8566 1516024800 0.8563 1516032000 0.8566 1516039200 0.8560 1516046400 0.8555 1516053600 0.8551 1516060800 0.8554 1516068000 0.8549 1516075200 0.8551 1516082400 0.8550 1516089600 0.8552 1516096800 0.8548 1516104000 0.8546 1516111200 0.8570 1516118400 0.8570 1516125600 0.8566 1516132800 0.8567 1516140000 0.8565 1516147200 0.8571 1516154400 0.8564 1516161600 0.8566 1516168800 0.8567 1516176000 0.8571 1516183200 0.8560 1516190400 0.8565 1516197600 0.8562 1516204800 0.8556 1516212000 0.8550 1516219200 0.8553 1516226400 0.8545 1516233600 0.8549 1516240800 0.8544 1516248000 0.8545 1516255200 0.8542 1516262400 0.8586 1516269600 0.8567 1516276800 0.8565 1516284000 0.8564 1516291200 0.8568 1516298400 0.8566 1516305600 0.8542 1516312800 0.8537 1516320000 0.8568 1516327200 0.8561 1516334400 0.8573 1516341600 0.8563 1516348800 0.8569 1516356000 0.8566 1516363200 0.8561 1516370400 0.8557 1516377600 0.8551 1516384800 0.8546 1516392000 0.8537 1516399200 0.8533 1516406400 0.8557 1516413600 0.8553 1516420800 0.8561 1516428000 0.8556 1516435200 0.8558 1516442400 0.8556 1516449600 0.8514 1516456800 0.8537 1516464000 0.8559 1516471200 0.8385 1516478400 0.8387 1516485600 0.8393 1516492800 0.8396 1516500000 0.8391 1516507200 0.8390 1516514400 0.8387 1516521600 0.8388 1516528800 0.8403 1516536000 0.8406 1516543200 0.8577 1516550400 0.8558 1516557600 0.8556 1516564800 0.8582 1516572000 0.8558 1516579200 0.8563 1516586400 0.8560 1516593600 0.8579 1516600800 0.8577 1516608000 0.8581 1516615200 0.8575 1516622400 0.8569 1516629600 0.8567 1516636800 0.8570 1516644000 0.8565 1516651200 0.8563 1516658400 0.8560 1516665600 0.8562 1516672800 0.8557 1516680000 0.8567 1516687200 0.8555 1516694400 0.8288 1516701600 0.8549 1516708800 0.8553 1516716000 0.8544 1516723200 0.8552 1516730400 0.8508 1516737600 0.8466 1516744800 0.8443 1516752000 0.8481 1516759200 0.8498 1516766400 0.8541 1516773600 0.8539 1516780800 0.8520 1516788000 0.8536 1516795200 0.8533 1516802400 0.8525 1516809600 0.8524 1516816800 0.8515 1516824000 0.8508 1516831200 0.8512 1516838400 0.8541 1516845600 0.8470 1516852800 0.8453 1516860000 0.8432 1516867200 0.8432 1516874400 0.8428 1516881600 0.8427 1516888800 0.8450 1516896000 0.8454 1516903200 0.8448 1516910400 0.8447 1516917600 0.8444 1516924800 0.8451 1516932000 0.8448 1516939200 0.8473 1516946400 0.8452 1516953600 0.8467 1516960800 0.8464 1516968000 0.8463 1516975200 0.8460 1516982400 0.8461 1516989600 0.8460 1516996800 0.8462 1517004000 0.8458 1517011200 0.8462 1517018400 0.8461 1517025600 0.8463 1517032800 0.8456 1517040000 0.8460 1517047200 0.8468 1517054400 0.8467 1517061600 0.8464 1517068800 0.8483 1517076000 0.8480 1517083200 0.8481 1517090400 0.8458 1517097600 0.8483 1517104800 0.8481 1517112000 0.8485 1517119200 0.8480 1517126400 0.8484 1517133600 0.8482 1517140800 0.8484 1517148000 0.8482 1517155200 0.8484 1517162400 0.8480 1517169600 0.8482 1517176800 0.8483 1517184000 0.8485 1517191200 0.8483 1517198400 0.8485 1517205600 0.8459 1517212800 0.8473 1517220000 0.8556 1517227200 0.8551 1517234400 0.8565 1517241600 0.8569 1517248800 0.8565 1517256000 0.8571 1517263200 0.8570 1517270400 0.8564 1517277600 0.8639 1517284800 0.8637 1517292000 0.8637 1517299200 0.8638 1517306400 0.8639 1517313600 0.8637 1517320800 0.8633 1517328000 0.8636 1517335200 0.8635 1517342400 0.8639 1517349600 0.8630 1517356800 0.8633 1517364000 0.8629 1517371200 0.8635 1517378400 0.8611 1517385600 0.8607 1517392800 0.8604 1517400000 0.8590 1517407200 0.8584 1517414400 0.8582 1517421600 0.8556 1517428800 0.8559 1517436000 0.8557 1517450400 0.8553 1517443200 0.8559 1517457600 0.8559 1517464800 0.8553 1517472000 0.8581 1517479200 0.8579 1517486400 0.8578 1517493600 0.8585 1517500800 0.8570 1517508000 0.8560 1517515200 0.8565 1517522400 0.8561 1517529600 0.8566 1517536800 0.8567 1517544000 0.8568 1517551200 0.8565 1517558400 0.8570 1517565600 0.8562 1517572800 0.8566 1517580000 0.8540 1517587200 0.8563 1517594400 0.8559 1517601600 0.8557 1517608800 0.8557 1517616000 0.8558 1517623200 0.8553 1517630400 0.8572 1517637600 0.8560 1517644800 0.8558 1517652000 0.8557 1517659200 0.8561 1517666400 0.8557 1517673600 0.8559 1517680800 0.8553 1517688000 0.8556 1517695200 0.8554 1517702400 0.8371 1517709600 0.8368 1517716800 0.8371 1517724000 0.8368 1517731200 0.8388 1517738400 0.8390 1517745600 0.8376 1517752800 0.8374 1517760000 0.8377 1517767200 0.8380 1517774400 0.8400 1517781600 0.8391 1517788800 0.8397 1517796000 0.8569 1517803200 0.8571 1517810400 0.8561 1517817600 0.8564 1517824800 0.8561 1517832000 0.8569 1517839200 0.8560 1517846400 0.8563 1517853600 0.8563 1517860800 0.8561 1517868000 0.8561 1517875200 0.8560 1517882400 0.8560 1517889600 0.8561 1517896800 0.8535 1517904000 0.8537 1517911200 0.8521 1517918400 0.8535 1517925600 0.8529 1517932800 0.8527 1517940000 0.8506 1517947200 0.8529 1517954400 0.8501 1517961600 0.8502 1517968800 0.8502 1517976000 0.8500 1517983200 0.8500 1517990400 0.8507 1517997600 0.8498 1518004800 0.8503 1518012000 0.8501 1518019200 0.8500 1518026400 0.8495 1518033600 0.8501 1518040800 0.8475 1518048000 0.8542 1518055200 0.8493 1518062400 0.8501 1518069600 0.8501 1518076800 0.8499 1518084000 0.8486 1518091200 0.8489 1518098400 0.8490 1518105600 0.8490 1518112800 0.8490 1518120000 0.8488 1518127200 0.8488 1518134400 0.8468 1518141600 0.8485 1518148800 0.8484 1518156000 0.8480 1518163200 0.8484 1518170400 0.8482 1518177600 0.8481 1518184800 0.8499 1518192000 0.8483 1518199200 0.8482 1518206400 0.8448 1518213600 0.8456 1518220800 0.8458 1518228000 0.8477 1518235200 0.8459 1518242400 0.8474 1518249600 0.8475 1518256800 0.8473 1518264000 0.8473 1518271200 0.8472 1518278400 0.8453 1518285600 0.8452 1518292800 0.8470 1518300000 0.8468 1518307200 0.8475 1518314400 0.8472 1518321600 0.8473 1518328800 0.8470 1518336000 0.8431 1518343200 0.8427 1518350400 0.8472 1518357600 0.8452 1518364800 0.8475 1518372000 0.8405 1518379200 0.8470 1518386400 0.8469 1518393600 0.8473 1518400800 0.8482 1518408000 0.8475 1518415200 0.8467 1518422400 0.8470 1518429600 0.8469 1518436800 0.8469 1518444000 0.8469 1518451200 0.8469 1518458400 0.8469 1518465600 0.8009 1518472800 0.8048 1518480000 0.8052 1518487200 0.8049 1518494400 0.8547 1518501600 0.8083 1518508800 0.8084 1518516000 0.8077 1518523200 0.8287 1518530400 0.8095 1518537600 0.8561 1518544800 0.8556 1518552000 0.8603 1518559200 0.8601 1518566400 0.8604 1518573600 0.8603 1518580800 0.8602 1518588000 0.8599 1518595200 0.8602 1518602400 0.8597 1518609600 0.8618 1518616800 0.8616 1518624000 0.8594 1518631200 0.8618 1518638400 0.8643 1518645600 0.8643 1518652800 0.8650 1518660000 0.8646 1518667200 0.8622 1518674400 0.8621 1518681600 0.8643 1518688800 0.8621 1518696000 0.8618 1518703200 0.8614 1518710400 0.8627 1518717600 0.8617 1518724800 0.8625 1518732000 0.8641 1518739200 0.8639 1518746400 0.8507 1518753600 0.8638 1518760800 0.8635 1518768000 0.8638 1518775200 0.8634 1518782400 0.8640 1518789600 0.8636 1518796800 0.8639 1518804000 0.8639 1518811200 0.8640 1518818400 0.8638 1518825600 0.8641 1518832800 0.8637 1518840000 0.8649 1518847200 0.8639 1518854400 0.8637 1518861600 0.8628 1518868800 0.8679 1518876000 0.8674 1518883200 0.8636 1518890400 0.8632 1518897600 0.8637 1518904800 0.8167 1518912000 0.8633 1518919200 0.8632 1518926400 0.8614 1518933600 0.8640 1518940800 0.8642 1518948000 0.8636 1518955200 0.8636 1518962400 0.8636 1518969600 0.8638 1518976800 0.8636 1518984000 0.8638 1518991200 0.8633 1518998400 0.8635 1519005600 0.8635 1519012800 0.8173 1519020000 0.8633 1519027200 0.8639 1519034400 0.8630 1519041600 0.8626 1519048800 0.8172 1519056000 0.8175 1519063200 0.8637 1519070400 0.8640 1519077600 0.8643 1519084800 0.8638 1519092000 0.8633 1519099200 0.8640 1519106400 0.8641 1519113600 0.8628 1519120800 0.8624 1519128000 0.8627 1519135200 0.8629 1519142400 0.8630 1519149600 0.8627 1519156800 0.8629 1519164000 0.8623 1519171200 0.8629 1519178400 0.8622 1519185600 0.8627 1519192800 0.8626 1519200000 0.8626 1519207200 0.8626 1519214400 0.8625 1519221600 0.8615 1519228800 0.8625 1519236000 0.8628 1519243200 0.8674 1519250400 0.8628 1519257600 0.8628 1519264800 0.8612 1519272000 0.8616 1519279200 0.8615 1519286400 0.8598 1519293600 0.8594 1519300800 0.8594 1519308000 0.8600 1519315200 0.8583 1519322400 0.8600 1519329600 0.8597 1519336800 0.8600 1519344000 0.8600 1519351200 0.8549 1519358400 0.8553 1519365600 0.8551 1519372800 0.8592 1519380000 0.8591 1519387200 0.8591 1519394400 0.8589 1519401600 0.8599 1519408800 0.8592 1519416000 0.8591 1519423200 0.8041 1519430400 0.8581 1519437600 0.8582 1519444800 0.8582 1519452000 0.8582 1519459200 0.8587 1519466400 0.8588 1519473600 0.8588 1519480800 0.8592 1519488000 0.8592 1519495200 0.8593 1519502400 0.8555 1519509600 0.8588 1519516800 0.8592 1519524000 0.8586 1519531200 0.8585 1519538400 0.8593 1519545600 0.8593 1519552800 0.8609 1519560000 0.8609 1519567200 0.8608 1519574400 0.8606 1519581600 0.8608 1519588800 0.8610 1519596000 0.8605 1519603200 0.8604 1519610400 0.8581 1519617600 0.8582 1519624800 0.8578 1519632000 0.8584 1519639200 0.8575 1519646400 0.8596 1519653600 0.8592 1519660800 0.8599 1519668000 0.8563 1519675200 0.8530 1519682400 0.8563 1519689600 0.8565 1519696800 0.8568 1519704000 0.8528 1519711200 0.8543 1519718400 0.8588 1519725600 0.8583 1519732800 0.8586 1519740000 0.8582 1519747200 0.8588 1519754400 0.8583 1519761600 0.8586 1519768800 0.8579 1519776000 0.8605 1519783200 0.8580 1519790400 0.8584 1519797600 0.8584 1519804800 0.8581 1519812000 0.8576 1519819200 0.8574 1519826400 0.8573 1519833600 0.8574 1519840800 0.8574 1519848000 0.8581 1519855200 0.8570 1519869600 0.8410 1519862400 0.8414 1519876800 0.8405 1519884000 0.8400 1519891200 0.8405 1519898400 0.8404 1519905600 0.8406 1519912800 0.8566 1519920000 0.8584 1519927200 0.8556 1519934400 0.8543 1519941600 0.8534 1519948800 0.8533 1519956000 0.8530 1519963200 0.8548 1519970400 0.8550 1519977600 0.8551 1519984800 0.8552 1519992000 0.8555 1519999200 0.8547 1520006400 0.8555 1520013600 0.8562 1520020800 0.8565 1520028000 0.8548 1520035200 0.8550 1520042400 0.8547 1520049600 0.8555 1520056800 0.8553 1520064000 0.8552 1520071200 0.8552 1520078400 0.8554 1520085600 0.8549 1520092800 0.8551 1520100000 0.8546 1520107200 0.8551 1520114400 0.8546 1520121600 0.8546 1520128800 0.8544 1520136000 0.8549 1520143200 0.8552 1520150400 0.8555 1520157600 0.8548 1520164800 0.8546 1520172000 0.8554 1520179200 0.8558 1520186400 0.8547 1520193600 0.8551 1520200800 0.8549 1520208000 0.8550 1520215200 0.8547 1520222400 0.8549 1520229600 0.8550 1520236800 0.8551 1520244000 0.8554 1520251200 0.8557 1520258400 0.8567 1520265600 0.8549 1520272800 0.8543 1520280000 0.8546 1520287200 0.8547 1520294400 0.8549 1520301600 0.8531 1520308800 0.8531 1520316000 0.8527 1520323200 0.8532 1520330400 0.8522 1520337600 0.8518 1520344800 0.8524 1520352000 0.8528 1520359200 0.8520 1520366400 0.8535 1520373600 0.8524 1520380800 0.8523 1520388000 0.8520 1520395200 0.8526 1520402400 0.8520 1520409600 0.8525 1520416800 0.8518 1520424000 0.8517 1520431200 0.8515 1520438400 0.8522 1520445600 0.8505 1520452800 0.8517 1520460000 0.8492 1520467200 0.8489 1520474400 0.8474 1520481600 0.8478 1520488800 0.8498 1520496000 0.8506 1520503200 0.8503 1520510400 0.8512 1520517600 0.8511 1520524800 0.8517 1520532000 0.8506 1520539200 0.8505 1520546400 0.8474 1520553600 0.8499 1520560800 0.8496 1520568000 0.8523 1520575200 0.8525 1520582400 0.8530 1520589600 0.8519 1520596800 0.8517 1520604000 0.8521 1520611200 0.8533 1520618400 0.8522 1520625600 0.8524 1520632800 0.8428 1520640000 0.8395 1520647200 0.8508 1520654400 0.8509 1520661600 0.8485 1520668800 0.8488 1520676000 0.8489 1520683200 0.8493 1520690400 0.8486 1520697600 0.8491 1520704800 0.8488 1520712000 0.8487 1520719200 0.8484 1520726400 0.8487 1520733600 0.8484 1520740800 0.8487 1520748000 0.8483 1520755200 0.8488 1520762400 0.8462 1520769600 0.8487 1520776800 0.8506 1520784000 0.8506 1520791200 0.8503 1520798400 0.8504 1520805600 0.8497 1520812800 0.8494 1520820000 0.8461 1520827200 0.8463 1520834400 0.8417 1520841600 0.8440 1520848800 0.8445 1520856000 0.8484 1520863200 0.8482 1520870400 0.8483 1520877600 0.8479 1520884800 0.8483 1520892000 0.8474 1520899200 0.8478 1520906400 0.8481 1520913600 0.8485 1520920800 0.8477 1520928000 0.8459 1520935200 0.8458 1520942400 0.8462 1520949600 0.8483 1520956800 0.8483 1520964000 0.8476 1520971200 0.8480 1520978400 0.8485 1520985600 0.8486 1520992800 0.8454 1521000000 0.8459 1521007200 0.8468 1521014400 0.8465 1521021600 0.8458 1521028800 0.8461 1521036000 0.8456 1521043200 0.8468 1521050400 0.8439 1521057600 0.8465 1521064800 0.8463 1521072000 0.8279 1521079200 0.8270 1521086400 0.8255 1521093600 0.8258 1521100800 0.8282 1521108000 0.8272 1521115200 0.8439 1521122400 0.8452 1521129600 0.8452 1521136800 0.8441 1521144000 0.8440 1521151200 0.8439 1521158400 0.8442 1521165600 0.8437 1521172800 0.8461 1521180000 0.8460 1521187200 0.8464 1521194400 0.8463 1521201600 0.8463 1521208800 0.8378 1521216000 0.8390 1521223200 0.8465 1521230400 0.8463 1521237600 0.8454 1521244800 0.8457 1521252000 0.8452 1521259200 0.8416 1521266400 0.8454 1521273600 0.8458 1521280800 0.8436 1521288000 0.8460 1521295200 0.8457 1521302400 0.8457 1521309600 0.8451 1521316800 0.8454 1521324000 0.8451 1521331200 0.8452 1521338400 0.8450 1521345600 0.8448 1521352800 0.8446 1521360000 0.8451 1521367200 0.8452 1521374400 0.8458 1521381600 0.8455 1521388800 0.8483 1521396000 0.8484 1521403200 0.8485 1521410400 0.8481 1521417600 0.8480 1521424800 0.8475 1521432000 0.8481 1521439200 0.8475 1521446400 0.8480 1521453600 0.8473 1521460800 0.8493 1521468000 0.8483 1521475200 0.8486 1521482400 0.8489 1521489600 0.8490 1521496800 0.8484 1521504000 0.8324 1521511200 0.8320 1521518400 0.8319 1521525600 0.8273 1521532800 0.8279 1521540000 0.8480 1521547200 0.8482 1521554400 0.8475 1521561600 0.8460 1521568800 0.8455 1521576000 0.8479 1521583200 0.8480 1521590400 0.8480 1521597600 0.8468 1521604800 0.8470 1521612000 0.8472 1521619200 0.8471 1521626400 0.8471 1521633600 0.8473 1521640800 0.8475 1521648000 0.8457 1521655200 0.8447 1521662400 0.8481 1521669600 0.8478 1521676800 0.8449 1521684000 0.8441 1521691200 0.8440 1521698400 0.8443 1521705600 0.8383 1521712800 0.8376 1521720000 0.8378 1521727200 0.8382 1521734400 0.8404 1521741600 0.8396 1521748800 0.8394 1521756000 0.8399 1521763200 0.8405 1521770400 0.8399 1521777600 0.8398 1521784800 0.8374 1521792000 0.8396 1521799200 0.8404 1521806400 0.8406 1521813600 0.8396 1521820800 0.8397 1521828000 0.8393 1521835200 0.8398 1521842400 0.8391 1521849600 0.8357 1521856800 0.8352 1521864000 0.8357 1521871200 0.8339 1521878400 0.8362 1521885600 0.8357 1521892800 0.8383 1521900000 0.8380 1521907200 0.8382 1521914400 0.8380 1521921600 0.8382 1521928800 0.8383 1521936000 0.8382 1521943200 0.8376 1521950400 0.8382 1521957600 0.8358 1521964800 0.8360 1521972000 0.8355 1521979200 0.8379 1521986400 0.8374 1521993600 0.8378 1522000800 0.8217 1522008000 0.8214 1522015200 0.8176 1522022400 0.8177 1522029600 0.8211 1522036800 0.8369 1522044000 0.8366 1522051200 0.8367 1522058400 0.8370 1522065600 0.8397 1522072800 0.8384 1522080000 0.8406 1522087200 0.8405 1522094400 0.8449 1522101600 0.8433 1522108800 0.8449 1522116000 0.8445 1522123200 0.8449 1522130400 0.8445 1522137600 0.8447 1522144800 0.8441 1522152000 0.8449 1522159200 0.8442 1522166400 0.8448 1522173600 0.8445 1522180800 0.8447 1522188000 0.8424 1522195200 0.8433 1522202400 0.8424 1522209600 0.8428 1522216800 0.8426 1522224000 0.8428 1522231200 0.8422 1522238400 0.8424 1522245600 0.8425 1522252800 0.8407 1522260000 0.8404 1522267200 0.8409 1522274400 0.8399 1522281600 0.8400 1522288800 0.8399 1522296000 0.8402 1522303200 0.8405 1522310400 0.8407 1522317600 0.8404 1522324800 0.8406 1522332000 0.8400 1522339200 0.8404 1522346400 0.8419 1522353600 0.8419 1522360800 0.8462 1522368000 0.8465 1522375200 0.8437 1522382400 0.8447 1522389600 0.8439 1522396800 0.8425 1522404000 0.8438 1522411200 0.8472 1522418400 0.8469 1522425600 0.8473 1522432800 0.8477 1522440000 0.8482 1522447200 0.8479 1522454400 0.8479 1522461600 0.8495 1522468800 0.8497 1522476000 0.8495 1522483200 0.8497 1522490400 0.8493 1522497600 0.8495 1522504800 0.8492 1522512000 0.8502 1522519200 0.8493 1522526400 0.8494 1522533600 0.8492 1522548000 0.8496 1522540800 0.8497 1522555200 0.8496 1522562400 0.8492 1522569600 0.8495 1522576800 0.8495 1522584000 0.8496 1522591200 0.8494 1522598400 0.8495 1522605600 0.8494 1522612800 0.8497 1522620000 0.8471 1522627200 0.8475 1522634400 0.8493 1522641600 0.8476 1522648800 0.8472 1522656000 0.8492 1522663200 0.8489 1522670400 0.8505 1522677600 0.8503 1522684800 0.8511 1522692000 0.8505 1522699200 0.8508 1522706400 0.8500 1522713600 0.8499 1522720800 0.8494 1522728000 0.8516 1522735200 0.8518 1522742400 0.8520 1522749600 0.8512 1522756800 0.8515 1522764000 0.8516 1522771200 0.8514 1522778400 0.8511 1522785600 0.8512 1522792800 0.8508 1522800000 0.8509 1522807200 0.8504 1522814400 0.8509 1522821600 0.8496 1522828800 0.8499 1522836000 0.8488 1522843200 0.8494 1522850400 0.8489 1522857600 0.8509 1522864800 0.8523 1522872000 0.8507 1522879200 0.8507 1522886400 0.8515 1522893600 0.8493 1522900800 0.8502 1522908000 0.8498 1522915200 0.8547 1522922400 0.8536 1522929600 0.8551 1522936800 0.8545 1522944000 0.8543 1522951200 0.8539 1522958400 0.8542 1522965600 0.8560 1522972800 0.8562 1522980000 0.8558 1522987200 0.8558 1522994400 0.8560 1523001600 0.8557 1523008800 0.8595 1523016000 0.8601 1523023200 0.8592 1523030400 0.8598 1523037600 0.8600 1523044800 0.8618 1523052000 0.8620 1523059200 0.8619 1523066400 0.8617 1523073600 0.8619 1523080800 0.8624 1523088000 0.8621 1523095200 0.8718 1523102400 0.8739 1523109600 0.8738 1523116800 0.8742 1523124000 0.8776 1523131200 0.8737 1523138400 0.8774 1523145600 0.8738 1523152800 0.8734 1523160000 0.8738 1523167200 0.8732 1523174400 0.8734 1523181600 0.8731 1523188800 0.8733 1523196000 0.8730 1523203200 0.8720 1523210400 0.8735 1523217600 0.8740 1523224800 0.8736 1523232000 0.8695 1523239200 0.8691 1523246400 0.8734 1523253600 0.8729 1523260800 0.8576 1523268000 0.8730 1523275200 0.8733 1523282400 0.8725 1523289600 0.8746 1523296800 0.8581 1523304000 0.8753 1523311200 0.8733 1523318400 0.8726 1523325600 0.8722 1523332800 0.8751 1523340000 0.8748 1523347200 0.8769 1523354400 0.8767 1523361600 0.8774 1523368800 0.8764 1523376000 0.8762 1523383200 0.8754 1523390400 0.8733 1523397600 0.8747 1523404800 0.8750 1523412000 0.8746 1523419200 0.8748 1523426400 0.8750 1523433600 0.8770 1523440800 0.8715 1523448000 0.8725 1523455200 0.8746 1523462400 0.8746 1523469600 0.8764 1523476800 0.8774 1523484000 0.8769 1523491200 0.8761 1523498400 0.8793 1523505600 0.8802 1523512800 0.8795 1523520000 0.8850 1523527200 0.8842 1523534400 0.8827 1523541600 0.8821 1523548800 0.8822 1523556000 0.8817 1523563200 0.8818 1523570400 0.8819 1523577600 0.8824 1523584800 0.8818 1523592000 0.8822 1523599200 0.8818 1523606400 0.8820 1523613600 0.8837 1523620800 0.8836 1523628000 0.8832 1523635200 0.8741 1523642400 0.8735 1523649600 0.8739 1523656800 0.8798 1523664000 0.8800 1523671200 0.8792 1523678400 0.8795 1523685600 0.8794 1523692800 0.8794 1523700000 0.8794 1523707200 0.8818 1523714400 0.8814 1523721600 0.8795 1523728800 0.8789 1523736000 0.8774 1523743200 0.8790 1523750400 0.8802 1523757600 0.8787 1523764800 0.8792 1523772000 0.8792 1523779200 0.8797 1523786400 0.8801 1523793600 0.8807 1523800800 0.8803 1523808000 0.8805 1523815200 0.8803 1523822400 0.8806 1523829600 0.8803 1523836800 0.8806 1523844000 0.8796 1523851200 0.8802 1523858400 0.8799 1523865600 0.8801 1523872800 0.8799 1523880000 0.8784 1523887200 0.8797 1523894400 0.8800 1523908800 0.8800 1523916000 0.8799 1523923200 0.8777 1523930400 0.8801 1523937600 0.8805 1523944800 0.8786 1523952000 0.8805 1523959200 0.8820 1523966400 0.8841 1523973600 0.8841 1523980800 0.8840 1523988000 0.8833 1523995200 0.8825 1524002400 0.8822 1524009600 0.8836 1524016800 0.8829 1524024000 0.8829 1524031200 0.8830 1524038400 0.8831 1524045600 0.8831 1524052800 0.8832 1524060000 0.8820 1524067200 0.8821 1524074400 0.8814 1524081600 0.8820 1524088800 0.8824 1524096000 0.8822 1524103200 0.8823 1524110400 0.8807 1524117600 0.8781 1524124800 0.8820 1524132000 0.8880 1524139200 0.8884 1524146400 0.8878 1524153600 0.8848 1524160800 0.8819 1524168000 0.8842 1524175200 0.8858 1524182400 0.8857 1524189600 0.8857 1524196800 0.8876 1524204000 0.8881 1524211200 0.8878 1524218400 0.8882 1524225600 0.8874 1524232800 0.8874 1524240000 0.8893 1524247200 0.8881 1524254400 0.8882 1524261600 0.8880 1524268800 0.8878 1524276000 0.8876 1524283200 0.8883 1524290400 0.8880 1524297600 0.8881 1524304800 0.8883 1524312000 0.8879 1524319200 0.8880 1524326400 0.8886 1524333600 0.8880 1524340800 0.8885 1524348000 0.8879 1524355200 0.8884 1524362400 0.8883 1524369600 0.8882 1524376800 0.8871 1524384000 0.8873 1524391200 0.8861 1524398400 0.8863 1524405600 0.8839 1524412800 0.8839 1524420000 0.8834 1524427200 0.8837 1524434400 0.8834 1524441600 0.8835 1524448800 0.8831 1524456000 0.8868 1524463200 0.8862 1524470400 0.8865 1524477600 0.8863 1524484800 0.8862 1524492000 0.8879 1524499200 0.8883 1524506400 0.8879 1524513600 0.8882 1524520800 0.8855 1524528000 0.8837 1524535200 0.8855 1524542400 0.8857 1524549600 0.8853 1524556800 0.8857 1524564000 0.8803 1524571200 0.8802 1524578400 0.8859 1524585600 0.8862 1524592800 0.8854 1524600000 0.8858 1524607200 0.8872 1524614400 0.8861 1524621600 0.8855 1524628800 0.8879 1524636000 0.8887 1524643200 0.8879 1524650400 0.8892 1524657600 0.8910 1524664800 0.8919 1524672000 0.8919 1524679200 0.8913 1524686400 0.8892 1524693600 0.8897 1524700800 0.8835 1524708000 0.8871 1524715200 0.8891 1524722400 0.8820 1524729600 0.8896 1524736800 0.8852 1524744000 0.8853 1524751200 0.8851 1524758400 0.8890 1524765600 0.8904 1524772800 0.8904 1524780000 0.8901 1524787200 0.8905 1524794400 0.8902 1524801600 0.8924 1524808800 0.8964 1524816000 0.8968 1524823200 0.8949 1524830400 0.8904 1524837600 0.8944 1524844800 0.8900 1524852000 0.8939 1524859200 0.8942 1524866400 0.8914 1524873600 0.8901 1524880800 0.8914 1524888000 0.8919 1524895200 0.8917 1524902400 0.8919 1524909600 0.8911 1524916800 0.8918 1524924000 0.8917 1524931200 0.8917 1524938400 0.8915 1524945600 0.8919 1524952800 0.8915 1524960000 0.8920 1524967200 0.8915 1524974400 0.8921 1524981600 0.8921 1524988800 0.8921 1524996000 0.8914 1525003200 0.8917 1525010400 0.8911 1525017600 0.8914 1525024800 0.8914 1525032000 0.8917 1525039200 0.8914 1525046400 0.8920 1525053600 0.8916 1525060800 0.8918 1525068000 0.8762 1525075200 0.8765 1525082400 0.8762 1525089600 0.8921 1525096800 0.8902 1525104000 0.8937 1525111200 0.8933 1525118400 0.8935 1525125600 0.8930 1525140000 0.8937 1525132800 0.8936 1525147200 0.8937 1525154400 0.8935 1525161600 0.8943 1525168800 0.8933 1525176000 0.8928 1525183200 0.8924 1525190400 0.8929 1525197600 0.8910 1525204800 0.8893 1525212000 0.8889 1525219200 0.8895 1525226400 0.8891 1525233600 0.8911 1525240800 0.8910 1525248000 0.8910 1525255200 0.8907 1525262400 0.8910 1525269600 0.8908 1525276800 0.8911 1525284000 0.8929 1525291200 0.8930 1525298400 0.8926 1525305600 0.8896 1525312800 0.8924 1525320000 0.8927 1525327200 0.8922 1525334400 0.8926 1525341600 0.8923 1525348800 0.8924 1525356000 0.8921 1525363200 0.8922 1525370400 0.8911 1525377600 0.8875 1525384800 0.8874 1525392000 0.8912 1525399200 0.8887 1525406400 0.8909 1525413600 0.8907 1525420800 0.8912 1525428000 0.8905 1525435200 0.8908 1525442400 0.8901 1525449600 0.8908 1525456800 0.8883 1525464000 0.8866 1525471200 0.8907 1525478400 0.8910 1525485600 0.8900 1525492800 0.8902 1525500000 0.8897 1525507200 0.8910 1525514400 0.8909 1525521600 0.8884 1525528800 0.8892 1525536000 0.8913 1525543200 0.8896 1525550400 0.8898 1525557600 0.8893 1525564800 0.8895 1525572000 0.8891 1525579200 0.8899 1525586400 0.8896 1525593600 0.8901 1525600800 0.8898 1525608000 0.8900 1525615200 0.8895 1525622400 0.8897 1525629600 0.8894 1525636800 0.8895 1525644000 0.8893 1525651200 0.8895 1525658400 0.8894 1525665600 0.8898 1525672800 0.8899 1525680000 0.8900 1525687200 0.8915 1525694400 0.8917 1525701600 0.8930 1525708800 0.8939 1525716000 0.8933 1525723200 0.8938 1525730400 0.8934 1525737600 0.8937 1525744800 0.8927 1525752000 0.8930 1525759200 0.8929 1525766400 0.8931 1525773600 0.8926 1525780800 0.8930 1525788000 0.8950 1525795200 0.8950 1525802400 0.8950 1525809600 0.8949 1525816800 0.8941 1525824000 0.8935 1525831200 0.8948 1525838400 0.8934 1525845600 0.8931 1525852800 0.8935 1525860000 0.8937 1525867200 0.8940 1525874400 0.8941 1525881600 0.8939 1525888800 0.8938 1525896000 0.8959 1525903200 0.8955 1525910400 0.8873 1525917600 0.8868 1525924800 0.8871 1525932000 0.8865 1525939200 0.8944 1525946400 0.8942 1525953600 0.8953 1525960800 0.8951 1525968000 0.8954 1525975200 0.8992 1525982400 0.8978 1525989600 0.8970 1525996800 0.8991 1526004000 0.8985 1526011200 0.8989 1526018400 0.8989 1526025600 0.8994