1449698400 4.2763 1449705600 4.2838 1449712800 4.2735 1449720000 4.2805 1449727200 4.2896 1449734400 4.2802 1449741600 4.2729 1449748800 4.2744 1449756000 4.2400 1449763200 4.2425 1449770400 4.2558 1449777600 4.2524 1449784800 4.2478 1449792000 4.2477 1449799200 4.2617 1449806400 4.2685 1449813600 4.2632 1449820800 4.2625 1449828000 4.2619 1449835200 4.2617 1449842400 4.2584 1449849600 4.2611 1449856800 4.2566 1449864000 4.2574 1449871200 4.2501 1449878400 4.2669 1449885600 4.2496 1449892800 4.2553 1449900000 4.2529 1449907200 4.2582 1449914400 4.2561 1449921600 4.2580 1449928800 4.2551 1449936000 4.2570 1449943200 4.2566 1449950400 4.2572 1449957600 4.2524 1449964800 4.2562 1449972000 4.2501 1449979200 4.2524 1449986400 4.2520 1449993600 4.2555 1450000800 4.2460 1450008000 4.2516 1450015200 4.2524 1450022400 4.2593 1450029600 4.2547 1450036800 4.2584 1450044000 4.2562 1450051200 4.2585 1450058400 4.2557 1450065600 4.2621 1450072800 4.2739 1450080000 4.2544 1450087200 4.2487 1450094400 4.2521 1450101600 4.2593 1450108800 4.2641 1450116000 4.2767 1450123200 4.2800 1450130400 4.2760 1450137600 4.2800 1450144800 4.2705 1450152000 4.2838 1450159200 4.2740 1450166400 4.2718 1450173600 4.2639 1450180800 4.2730 1450188000 4.2710 1450195200 4.2763 1450202400 4.2720 1450209600 4.2720 1450216800 4.2694 1450224000 4.2692 1450231200 4.2716 1450238400 4.2739 1450245600 4.2515 1450252800 4.2528 1450260000 4.2535 1450267200 4.2470 1450274400 4.2447 1450281600 4.2402 1450288800 4.2384 1450296000 4.2324 1450303200 4.2393 1450310400 4.2553 1450317600 4.2527 1450324800 4.2566 1450332000 4.2508 1450339200 4.2647 1450346400 4.2612 1450353600 4.2657 1450360800 4.2651 1450368000 4.2651 1450375200 4.2607 1450382400 4.2575 1450389600 4.2556 1450396800 4.2541 1450404000 4.2556 1450411200 4.2562 1450418400 4.2536 1450425600 4.2577 1450432800 4.2562 1450440000 4.2494 1450447200 4.2502 1450454400 4.2472 1450461600 4.2530 1450468800 4.2476 1450476000 4.2496 1450483200 4.2583 1450490400 4.2535 1450497600 4.2593 1450504800 4.2452 1450512000 4.2499 1450519200 4.2510 1450526400 4.2504 1450533600 4.2486 1450540800 4.2498 1450548000 4.2516 1450555200 4.2503 1450562400 4.2512 1450569600 4.2513 1450576800 4.2499 1450584000 4.2614 1450591200 4.2549 1450598400 4.2587 1450605600 4.2596 1450612800 4.2600 1450620000 4.2462 1450627200 4.2608 1450634400 4.2605 1450641600 4.2530 1450648800 4.2502 1450656000 4.2508 1450663200 4.2478 1450670400 4.2507 1450677600 4.2566 1450684800 4.2608 1450692000 4.2582 1450699200 4.2490 1450706400 4.2463 1450713600 4.2556 1450720800 4.2499 1450728000 4.2558 1450735200 4.2502 1450742400 4.2505 1450749600 4.2461 1450756800 4.2489 1450764000 4.2471 1450771200 4.2546 1450778400 4.2609 1450785600 4.2501 1450792800 4.2583 1450800000 4.2572 1450807200 4.2686 1450814400 4.2585 1450821600 4.2554 1450828800 4.2575 1450836000 4.2536 1450843200 4.2562 1450850400 4.2445 1450857600 4.2339 1450864800 4.2557 1450872000 4.2577 1450879200 4.2511 1450886400 4.2585 1450893600 4.2544 1450900800 4.2570 1450908000 4.2501 1450915200 4.2582 1450922400 4.2575 1450929600 4.2563 1450936800 4.2498 1450944000 4.2511 1450951200 4.2522 1450958400 4.2542 1450965600 4.2562 1450972800 4.2569 1450980000 4.2569 1450987200 4.2588 1450994400 4.2577 1451001600 4.2577 1451008800 4.2578 1451016000 4.2636 1451023200 4.2614 1451030400 4.2611 1451037600 4.2564 1451044800 4.2616 1451052000 4.2591 1451059200 4.2606 1451066400 4.2527 1451073600 4.2598 1451080800 4.2575 1451088000 4.2561 1451095200 4.2583 1451102400 4.2606 1451109600 4.2582 1451116800 4.2640 1451124000 4.2615 1451131200 4.2605 1451138400 4.2564 1451145600 4.2580 1451152800 4.2588 1451160000 4.2477 1451167200 4.2598 1451174400 4.2584 1451181600 4.2588 1451188800 4.2568 1451196000 4.2593 1451203200 4.2560 1451210400 4.2513 1451217600 4.2601 1451224800 4.2603 1451232000 4.2629 1451239200 4.2593 1451246400 4.2609 1451253600 4.2613 1451260800 4.2639 1451268000 4.2621 1451275200 4.2637 1451282400 4.2611 1451289600 4.2627 1451296800 4.2598 1451304000 4.2603 1451311200 4.2622 1451318400 4.2574 1451325600 4.2578 1451332800 4.2682 1451340000 4.2584 1451347200 4.2612 1451354400 4.2591 1451361600 4.2613 1451368800 4.2619 1451376000 4.2635 1451383200 4.2608 1451390400 4.2619 1451397600 4.2575 1451404800 4.2561 1451412000 4.2548 1451419200 4.2625 1451426400 4.2608 1451433600 4.2625 1451440800 4.2576 1451448000 4.2625 1451455200 4.2599 1451462400 4.2622 1451469600 4.2606 1451476800 4.2599 1451484000 4.2598 1451491200 4.2571 1451498400 4.2534 1451505600 4.2660 1451512800 4.2629 1451520000 4.2572 1451527200 4.2557 1451534400 4.2651 1451541600 4.2632 1451548800 4.2668 1451556000 4.2609 1451563200 4.2611 1451570400 4.2523 1451577600 4.2586 1451584800 4.2596 1451592000 4.2578 1451599200 4.2572 1451613600 4.2599 1451606400 4.2627 1451620800 4.2624 1451628000 4.2585 1451635200 4.2632 1451642400 4.2616 1451649600 4.2601 1451656800 4.2595 1451664000 4.2588 1451671200 4.2577 1451678400 4.2591 1451685600 4.2599 1451692800 4.2614 1451700000 4.2591 1451707200 4.2614 1451714400 4.2585 1451721600 4.2614 1451728800 4.2590 1451736000 4.2608 1451743200 4.2585 1451750400 4.2582 1451757600 4.2560 1451764800 4.2616 1451772000 4.2608 1451779200 4.2638 1451786400 4.2638 1451793600 4.2664 1451800800 4.2633 1451808000 4.2654 1451815200 4.2644 1451822400 4.2598 1451829600 4.2567 1451836800 4.2586 1451844000 4.2567 1451851200 4.2586 1451858400 4.2567 1451865600 4.2590 1451872800 4.2564 1451880000 4.2580 1451887200 4.2543 1451894400 4.2556 1451901600 4.2564 1451908800 4.2896 1451916000 4.2854 1451923200 4.2859 1451930400 4.2836 1451937600 4.2915 1451944800 4.2822 1451952000 4.2806 1451959200 4.2815 1451966400 4.2905 1451973600 4.2877 1451980800 4.3563 1451988000 4.3547 1451995200 4.3563 1452002400 4.3548 1452009600 4.3550 1452016800 4.3510 1452024000 4.3523 1452031200 4.3432 1452038400 4.3443 1452045600 4.3420 1452052800 4.3480 1452060000 4.3490 1452067200 4.3500 1452074400 4.3443 1452081600 4.3485 1452088800 4.3437 1452096000 4.3528 1452103200 4.3370 1452110400 4.3420 1452117600 4.3418 1452124800 4.3395 1452132000 4.3400 1452139200 4.3422 1452146400 4.2653 1452153600 4.3430 1452160800 4.3415 1452168000 4.3417 1452175200 4.3378 1452182400 4.3369 1452189600 4.3320 1452196800 4.3408 1452204000 4.3398 1452211200 4.3354 1452218400 4.3332 1452225600 4.3373 1452232800 4.3349 1452240000 4.3227 1452247200 4.3365 1452254400 4.3360 1452261600 4.3344 1452268800 4.3364 1452276000 4.3322 1452283200 4.3360 1452290400 4.3335 1452297600 4.3355 1452304800 4.3183 1452312000 4.3375 1452319200 4.3359 1452326400 4.3365 1452333600 4.3347 1452340800 4.3294 1452348000 4.3294 1452355200 4.3311 1452362400 4.3314 1452369600 4.3334 1452376800 4.3309 1452384000 4.3337 1452391200 4.3289 1452398400 4.3311 1452405600 4.3306 1452412800 4.3332 1452420000 4.3304 1452427200 4.3360 1452434400 4.3297 1452441600 4.3307 1452448800 4.3299 1452456000 4.3332 1452463200 4.3306 1452470400 4.3339 1452477600 4.3307 1452484800 4.3296 1452492000 4.3297 1452499200 4.3322 1452506400 4.3294 1452513600 4.3335 1452520800 4.3228 1452528000 4.3289 1452535200 4.3256 1452542400 4.3207 1452549600 4.3118 1452556800 4.3131 1452564000 4.3131 1452571200 4.3108 1452578400 4.3107 1452585600 4.3032 1452592800 4.3006 1452600000 4.3107 1452607200 4.3063 1452614400 4.3138 1452621600 4.3094 1452628800 4.3146 1452636000 4.3122 1452643200 4.3150 1452650400 4.3138 1452657600 4.3143 1452664800 4.3096 1452672000 4.3071 1452679200 4.3099 1452686400 4.3035 1452693600 4.3238 1452700800 4.3171 1452708000 4.3064 1452715200 4.3072 1452722400 4.3041 1452729600 4.3057 1452736800 4.3025 1452744000 4.3025 1452751200 4.2951 1452758400 4.2982 1452765600 4.2966 1452772800 4.3023 1452780000 4.3020 1452787200 4.3063 1452794400 4.3056 1452801600 4.3079 1452808800 4.3009 1452816000 4.3025 1452823200 4.2976 1452830400 4.2990 1452837600 4.2959 1452844800 4.2971 1452852000 4.2942 1452859200 4.2959 1452866400 4.2979 1452873600 4.2955 1452880800 4.2956 1452888000 4.2985 1452895200 4.2956 1452902400 4.2811 1452909600 4.2912 1452916800 4.2946 1452924000 4.2923 1452931200 4.2931 1452938400 4.2904 1452945600 4.2938 1452952800 4.2969 1452960000 4.2981 1452967200 4.2958 1452974400 4.2953 1452981600 4.2914 1452988800 4.2923 1452996000 4.2922 1453003200 4.2935 1453010400 4.2935 1453017600 4.2963 1453024800 4.2933 1453032000 4.2977 1453039200 4.2932 1453046400 4.2968 1453053600 4.2916 1453060800 4.2943 1453068000 4.2927 1453075200 4.2943 1453082400 4.2919 1453089600 4.2933 1453096800 4.2891 1453104000 4.2883 1453111200 4.2844 1453118400 4.2890 1453125600 4.2888 1453132800 4.2888 1453140000 4.2733 1453147200 4.2896 1453154400 4.2907 1453161600 4.2927 1453168800 4.2906 1453176000 4.2885 1453183200 4.2856 1453190400 4.2324 1453197600 4.2930 1453204800 4.2918 1453212000 4.2892 1453219200 4.2938 1453226400 4.2891 1453233600 4.2780 1453240800 4.2575 1453248000 4.2693 1453255200 4.2655 1453262400 4.2751 1453269600 4.2688 1453276800 4.2754 1453284000 4.2698 1453291200 4.2688 1453298400 4.2717 1453305600 4.2686 1453312800 4.2706 1453320000 4.2856 1453327200 4.2849 1453334400 4.2857 1453341600 4.2230 1453348800 4.2203 1453356000 4.2149 1453363200 4.2223 1453370400 4.2673 1453377600 4.2740 1453384800 4.2714 1453392000 4.2799 1453399200 4.2647 1453406400 4.2702 1453413600 4.2602 1453420800 4.2620 1453428000 4.2635 1453435200 4.2643 1453442400 4.2663 1453449600 4.2669 1453456800 4.2587 1453464000 4.2775 1453471200 4.2705 1453478400 4.2665 1453485600 4.2572 1453492800 4.2661 1453500000 4.2621 1453507200 4.2634 1453514400 4.2572 1453521600 4.2604 1453528800 4.2604 1453536000 4.2613 1453543200 4.2565 1453550400 4.2594 1453557600 4.2544 1453564800 4.2573 1453572000 4.2575 1453579200 4.2592 1453586400 4.2557 1453593600 4.2602 1453600800 4.2610 1453608000 4.2624 1453615200 4.2597 1453622400 4.2605 1453629600 4.2586 1453636800 4.2532 1453644000 4.2616 1453651200 4.2624 1453658400 4.2535 1453665600 4.2557 1453672800 4.2532 1453680000 4.2456 1453687200 4.2433 1453694400 4.2417 1453701600 4.2353 1453708800 4.2402 1453716000 4.2376 1453723200 4.2409 1453730400 4.2474 1453737600 4.2506 1453744800 4.2500 1453752000 4.2419 1453759200 4.2442 1453766400 4.2467 1453773600 4.2525 1453780800 4.2528 1453788000 4.2449 1453795200 4.2374 1453802400 4.2381 1453809600 4.2481 1453816800 4.2435 1453824000 4.2465 1453831200 4.2448 1453838400 4.2505 1453845600 4.2480 1453852800 4.2486 1453860000 4.2474 1453867200 4.2504 1453874400 4.2454 1453881600 4.2474 1453888800 4.2458 1453896000 4.2491 1453903200 4.2458 1453910400 4.2472 1453917600 4.2545 1453924800 4.2541 1453932000 4.2505 1453939200 4.2541 1453946400 4.2490 1453953600 4.2551 1453960800 4.2463 1453968000 4.2612 1453975200 4.2667 1453982400 4.2589 1453989600 4.2663 1453996800 4.2714 1454004000 4.2583 1454011200 4.2674 1454018400 4.2589 1454025600 4.2672 1454032800 4.2646 1454040000 4.2664 1454047200 4.2376 1454054400 4.2055 1454061600 4.2607 1454068800 4.2564 1454076000 4.2438 1454083200 4.2571 1454090400 4.2491 1454097600 4.2680 1454104800 4.2671 1454112000 4.2695 1454119200 4.2669 1454126400 4.2706 1454133600 4.2714 1454140800 4.2690 1454148000 4.2704 1454155200 4.2688 1454162400 4.2709 1454169600 4.2656 1454176800 4.2629 1454184000 4.2685 1454191200 4.2693 1454198400 4.2698 1454205600 4.2669 1454212800 4.2677 1454220000 4.2637 1454227200 4.2676 1454234400 4.2657 1454241600 4.2648 1454248800 4.2622 1454256000 4.2662 1454263200 4.2588 1454270400 4.2605 1454277600 4.2624 1454292000 4.2610 1454284800 4.2635 1454299200 4.2626 1454306400 4.2539 1454313600 4.2591 1454320800 4.2532 1454328000 4.2557 1454335200 4.2594 1454342400 4.2617 1454349600 4.2621 1454356800 4.2649 1454364000 4.2579 1454371200 4.2571 1454378400 4.2546 1454385600 4.2598 1454392800 4.2554 1454400000 4.2614 1454407200 4.2485 1454414400 4.2663 1454421600 4.2677 1454428800 4.2618 1454436000 4.1998 1454443200 4.2036 1454450400 4.2004 1454457600 4.1995 1454464800 4.1987 1454472000 4.1976 1454479200 4.1976 1454486400 4.2012 1454493600 4.1968 1454500800 4.2009 1454508000 4.1973 1454515200 4.2003 1454522400 4.1959 1454529600 4.1974 1454536800 4.1957 1454544000 4.1999 1454551200 4.1913 1454558400 4.1887 1454565600 4.1862 1454572800 4.1827 1454580000 4.1842 1454587200 4.1895 1454594400 4.1843 1454601600 4.1878 1454608800 4.1839 1454616000 4.1761 1454623200 4.1819 1454630400 4.1884 1454637600 4.1819 1454644800 4.1822 1454652000 4.1586 1454659200 4.1664 1454666400 4.1636 1454673600 4.1795 1454680800 4.1763 1454688000 4.1777 1454695200 4.1747 1454702400 4.1702 1454709600 4.1685 1454716800 4.1712 1454724000 4.1752 1454731200 4.1755 1454738400 4.1729 1454745600 4.1744 1454752800 4.1715 1454760000 4.1724 1454767200 4.1721 1454774400 4.1705 1454781600 4.1701 1454788800 4.1741 1454796000 4.1755 1454803200 4.1747 1454810400 4.1733 1454817600 4.1770 1454824800 4.1694 1454832000 4.1732 1454839200 4.1701 1454846400 4.1772 1454853600 4.1755 1454860800 4.1746 1454868000 4.1704 1454875200 4.1724 1454882400 4.1767 1454889600 4.1781 1454896800 4.1766 1454904000 4.1783 1454911200 4.1716 1454918400 4.1143 1454925600 4.1708 1454932800 4.1715 1454940000 4.1741 1454947200 4.1722 1454954400 4.1817 1454961600 4.1800 1454968800 4.1741 1454976000 4.1732 1454983200 4.1739 1454990400 4.1736 1454997600 4.1682 1455004800 4.1651 1455012000 4.1610 1455019200 4.1665 1455026400 4.1651 1455033600 4.1668 1455040800 4.1650 1455048000 4.1705 1455055200 4.1670 1455062400 4.1597 1455069600 4.1563 1455076800 4.1532 1455084000 4.1647 1455091200 4.1118 1455098400 4.1677 1455105600 4.1688 1455112800 4.1681 1455120000 4.1722 1455127200 4.1710 1455134400 4.1583 1455141600 4.1563 1455148800 4.1582 1455156000 4.1514 1455163200 4.1716 1455170400 4.1642 1455177600 4.1619 1455184800 4.1650 1455192000 4.1681 1455199200 4.1565 1455206400 4.1613 1455213600 4.1582 1455220800 4.1617 1455228000 4.1647 1455235200 4.1593 1455242400 4.1636 1455249600 4.1654 1455256800 4.1710 1455264000 4.0855 1455271200 4.1681 1455278400 4.1719 1455285600 4.1821 1455292800 4.1818 1455300000 4.1824 1455307200 4.1746 1455314400 4.1864 1455321600 4.1875 1455328800 4.1838 1455336000 4.1888 1455343200 4.1806 1455350400 4.1858 1455357600 4.1833 1455364800 4.1818 1455372000 4.1830 1455379200 4.1779 1455386400 4.1824 1455393600 4.1861 1455400800 4.1849 1455408000 4.1875 1455415200 4.1804 1455422400 4.1827 1455429600 4.1809 1455436800 4.1864 1455444000 4.1823 1455451200 4.1833 1455458400 4.1810 1455465600 4.1830 1455472800 4.1844 1455480000 4.1864 1455487200 4.1815 1455494400 4.1801 1455501600 4.1812 1455508800 4.1823 1455516000 4.1617 1455523200 4.1807 1455530400 4.1835 1455537600 4.1650 1455544800 4.1605 1455552000 4.1600 1455559200 4.1623 1455566400 4.1630 1455573600 4.1603 1455580800 4.1591 1455588000 4.1608 1455595200 4.1619 1455602400 4.1768 1455609600 4.1105 1455616800 4.1420 1455624000 4.1727 1455631200 4.1688 1455638400 4.1738 1455645600 4.1721 1455652800 4.1699 1455660000 4.1707 1455667200 4.1721 1455674400 4.1738 1455681600 4.1713 1455688800 4.1705 1455696000 4.1756 1455703200 4.1662 1455710400 4.1748 1455717600 4.1657 1455724800 4.1736 1455732000 4.1727 1455739200 4.1782 1455746400 4.1833 1455753600 4.1947 1455760800 4.1727 1455768000 4.1841 1455775200 4.1794 1455782400 4.1822 1455789600 4.1523 1455796800 4.1805 1455804000 4.1796 1455811200 4.1815 1455818400 4.1798 1455825600 4.1765 1455832800 4.1807 1455840000 4.1819 1455847200 4.1724 1455854400 4.1724 1455861600 4.1674 1455868800 4.1713 1455876000 4.1657 1455883200 4.1654 1455890400 4.1648 1455897600 4.1673 1455904800 4.1645 1455912000 4.1677 1455919200 4.1662 1455926400 4.1684 1455933600 4.1662 1455940800 4.1680 1455948000 4.1624 1455955200 4.1653 1455962400 4.1622 1455969600 4.1636 1455976800 4.1651 1455984000 4.1665 1455991200 4.1627 1455998400 4.1674 1456005600 4.1619 1456012800 4.1664 1456020000 4.1634 1456027200 4.1664 1456034400 4.1510 1456041600 4.1687 1456048800 4.1648 1456056000 4.1607 1456063200 4.1630 1456070400 4.1665 1456077600 4.1636 1456084800 4.1529 1456092000 4.1449 1456099200 4.1400 1456106400 4.1388 1456113600 4.1536 1456120800 4.1510 1456128000 4.1451 1456135200 4.1451 1456142400 4.1475 1456149600 4.1443 1456156800 4.1423 1456164000 4.1518 1456171200 4.1543 1456178400 4.1527 1456185600 4.1556 1456192800 4.1523 1456200000 4.1570 1456207200 4.1387 1456214400 4.1385 1456221600 4.1535 1456228800 4.1530 1456236000 4.1498 1456243200 4.1567 1456250400 4.1343 1456257600 4.1230 1456264800 4.1391 1456272000 4.1445 1456279200 4.1442 1456286400 4.1445 1456293600 4.1404 1456300800 4.1424 1456308000 4.1375 1456315200 4.1370 1456322400 4.1361 1456329600 4.1413 1456336800 4.1422 1456344000 4.1364 1456351200 4.1366 1456358400 4.1436 1456365600 4.1459 1456372800 4.1459 1456380000 4.1408 1456387200 4.1444 1456394400 4.1291 1456401600 4.1257 1456408800 4.1398 1456416000 4.1445 1456423200 4.1439 1456430400 4.1384 1456437600 4.1412 1456444800 4.1415 1456452000 4.1398 1456459200 4.1420 1456466400 4.1359 1456473600 4.1298 1456480800 4.1283 1456488000 4.1447 1456495200 4.1459 1456502400 4.1334 1456509600 4.1331 1456516800 4.1490 1456524000 4.1498 1456531200 4.1456 1456538400 4.1452 1456545600 4.1492 1456552800 4.1463 1456560000 4.1479 1456567200 4.1429 1456574400 4.1345 1456581600 4.1339 1456588800 4.1476 1456596000 4.1451 1456603200 4.1488 1456610400 4.1472 1456617600 4.1488 1456624800 4.1454 1456632000 4.1463 1456639200 4.1437 1456646400 4.1488 1456653600 4.1460 1456660800 4.1472 1456668000 4.1490 1456675200 4.1510 1456682400 4.1487 1456689600 4.1475 1456696800 4.1501 1456704000 4.1522 1456711200 4.1513 1456718400 4.1583 1456725600 4.1531 1456732800 4.1558 1456740000 4.1507 1456747200 4.1449 1456754400 4.1429 1456761600 4.1496 1456768800 4.1487 1456776000 4.1491 1456783200 4.1492 1456797600 4.1522 1456790400 4.1531 1456804800 4.1583 1456812000 4.1540 1456819200 4.1569 1456826400 4.1311 1456833600 4.1493 1456840800 4.1551 1456848000 4.1584 1456855200 4.1593 1456862400 4.1569 1456869600 4.1566 1456876800 4.1609 1456884000 4.1597 1456891200 4.1597 1456898400 4.1560 1456905600 4.1543 1456912800 4.1536 1456920000 4.1455 1456927200 4.1425 1456934400 4.1548 1456941600 4.1577 1456948800 4.1559 1456956000 4.1577 1456963200 4.1645 1456970400 4.1501 1456977600 4.1478 1456984800 4.1275 1456992000 4.1619 1456999200 4.1609 1457006400 4.1623 1457013600 4.1682 1457020800 4.1563 1457028000 4.1514 1457035200 4.1302 1457042400 4.1492 1457049600 4.1566 1457056800 4.1529 1457064000 4.1496 1457071200 4.1458 1457078400 4.1435 1457085600 4.1425 1457092800 4.1432 1457100000 4.1463 1457107200 4.1586 1457114400 4.1560 1457121600 4.1571 1457128800 4.1478 1457136000 4.1518 1457143200 4.1445 1457150400 4.1496 1457157600 4.1421 1457164800 4.1443 1457172000 4.1410 1457179200 4.1422 1457186400 4.1439 1457193600 4.1442 1457200800 4.1360 1457208000 4.1400 1457215200 4.1462 1457222400 4.1402 1457229600 4.1452 1457236800 4.1477 1457244000 4.1454 1457251200 4.1504 1457258400 4.1452 1457265600 4.1465 1457272800 4.1447 1457280000 4.1465 1457287200 4.1442 1457294400 4.1497 1457301600 4.1472 1457308800 4.1544 1457316000 4.1527 1457323200 4.1538 1457330400 4.1530 1457337600 4.1530 1457344800 4.1510 1457352000 4.1553 1457359200 4.1335 1457366400 4.1310 1457373600 4.1369 1457380800 4.1338 1457388000 4.1323 1457395200 4.1344 1457402400 4.1325 1457409600 4.1418 1457416800 4.1410 1457424000 4.1288 1457431200 4.1440 1457438400 4.1521 1457445600 4.1530 1457452800 4.1638 1457460000 4.1539 1457467200 4.1565 1457474400 4.1582 1457481600 4.1580 1457488800 4.1573 1457496000 4.1576 1457503200 4.1559 1457510400 4.1576 1457517600 4.1556 1457524800 4.1571 1457532000 4.1559 1457539200 4.1597 1457546400 4.1515 1457553600 4.1521 1457560800 4.1479 1457568000 4.1498 1457575200 4.1497 1457582400 4.1495 1457589600 4.1456 1457596800 4.1460 1457604000 4.1543 1457611200 4.1585 1457618400 4.1569 1457625600 4.1559 1457632800 4.1548 1457640000 4.1569 1457647200 4.1551 1457654400 4.1566 1457661600 4.1544 1457668800 4.1572 1457676000 4.1581 1457683200 4.1674 1457690400 4.1743 1457697600 4.1647 1457704800 4.1674 1457712000 4.1691 1457719200 4.1601 1457726400 4.1563 1457733600 4.1526 1457740800 4.1550 1457748000 4.1541 1457755200 4.1565 1457762400 4.1509 1457769600 4.1544 1457776800 4.1512 1457784000 4.1515 1457791200 4.1500 1457798400 4.1520 1457805600 4.1476 1457812800 4.1512 1457820000 4.1506 1457827200 4.1398 1457834400 4.1382 1457841600 4.1380 1457848800 4.1397 1457856000 4.1388 1457863200 4.1473 1457870400 4.1529 1457877600 4.1512 1457884800 4.1526 1457892000 4.1494 1457899200 4.1523 1457906400 4.1504 1457913600 4.1544 1457920800 4.1503 1457928000 4.1520 1457935200 4.1503 1457942400 4.1497 1457949600 4.1498 1457956800 4.1588 1457964000 4.1476 1457971200 4.1441 1457978400 4.1420 1457985600 4.1441 1457992800 4.1405 1458000000 4.1449 1458007200 4.1412 1458014400 4.1393 1458021600 4.1397 1458028800 4.1403 1458036000 4.1385 1458043200 4.1397 1458050400 4.1361 1458057600 4.1376 1458064800 4.1360 1458072000 4.1349 1458079200 4.1352 1458086400 4.1376 1458093600 4.1360 1458100800 4.1272 1458108000 4.1227 1458115200 4.1249 1458122400 4.1280 1458129600 4.1219 1458136800 4.1210 1458144000 4.1328 1458151200 4.1291 1458158400 4.1351 1458165600 4.1331 1458172800 4.1351 1458180000 4.1319 1458187200 4.1203 1458194400 4.1155 1458201600 4.1358 1458208800 4.1325 1458216000 4.1340 1458223200 4.1303 1458230400 4.1339 1458237600 4.1313 1458244800 4.1324 1458252000 4.1300 1458259200 4.1358 1458266400 4.1351 1458273600 4.1325 1458280800 4.1361 1458288000 4.1379 1458295200 4.1441 1458302400 4.1397 1458309600 4.1304 1458316800 4.1315 1458324000 4.1289 1458331200 4.1295 1458338400 4.1270 1458345600 4.1285 1458352800 4.1283 1458360000 4.1223 1458367200 4.1276 1458374400 4.1297 1458381600 4.1283 1458388800 4.1301 1458396000 4.1211 1458403200 4.1211 1458410400 4.1301 1458417600 4.1223 1458424800 4.1304 1458432000 4.1321 1458439200 4.1310 1458446400 4.1324 1458453600 4.1301 1458460800 4.1292 1458468000 4.1326 1458475200 4.1356 1458482400 4.1336 1458489600 4.1359 1458496800 4.1353 1458504000 4.1257 1458511200 4.1338 1458518400 4.1333 1458525600 4.1318 1458532800 4.1344 1458540000 4.1323 1458547200 4.1359 1458554400 4.1285 1458561600 4.1317 1458568800 4.1175 1458576000 4.1214 1458583200 4.1223 1458590400 4.1217 1458597600 4.1191 1458604800 4.1243 1458612000 4.1231 1458619200 4.1255 1458626400 4.1255 1458633600 4.1246 1458640800 4.1183 1458648000 4.1236 1458655200 4.1237 1458662400 4.1268 1458669600 4.1245 1458676800 4.1271 1458684000 4.1208 1458691200 4.1265 1458698400 4.1225 1458705600 4.1265 1458712800 4.1177 1458720000 4.0809 1458727200 4.0775 1458734400 4.0793 1458741600 4.0805 1458748800 4.0815 1458756000 4.0743 1458763200 4.0762 1458770400 4.0789 1458777600 4.0790 1458784800 4.0761 1458792000 4.0714 1458799200 4.0754 1458806400 4.0741 1458813600 4.0749 1458820800 4.0767 1458828000 4.0754 1458835200 4.0767 1458842400 4.0729 1458849600 4.0754 1458856800 4.0172 1458864000 4.0031 1458871200 4.0007 1458878400 4.0018 1458885600 3.9997 1458892800 4.0017 1458900000 3.9990 1458907200 4.0003 1458914400 3.9949 1458921600 3.9963 1458928800 3.9935 1458936000 3.9948 1458943200 3.9931 1458950400 3.9954 1458957600 3.9928 1458964800 3.9958 1458972000 3.9941 1458979200 3.9959 1458986400 3.9938 1458993600 3.9923 1459000800 3.9966 1459008000 3.9990 1459015200 3.9976 1459022400 3.9997 1459029600 3.9942 1459036800 3.9962 1459044000 3.9945 1459051200 3.9965 1459058400 3.9979 1459065600 3.9992 1459072800 3.9986 1459080000 4.0013 1459087200 3.9977 1459094400 3.9997 1459101600 3.9966 1459108800 3.9994 1459116000 3.9970 1459123200 3.9997 1459130400 3.9987 1459137600 4.0011 1459144800 3.9983 1459152000 4.0001 1459159200 3.9983 1459166400 3.9989 1459173600 3.9994 1459180800 4.0028 1459188000 3.9989 1459195200 4.0021 1459202400 3.9973 1459209600 4.0027 1459216800 4.0001 1459224000 4.0031 1459231200 4.0018 1459238400 4.0034 1459245600 3.9972 1459252800 3.9838 1459260000 3.9826 1459267200 3.9826 1459274400 3.9941 1459281600 3.9954 1459288800 3.9876 1459296000 4.0446 1459303200 4.0458 1459310400 3.9933 1459317600 3.9954 1459324800 3.9962 1459332000 3.9949 1459339200 3.9975 1459346400 3.9948 1459353600 3.9968 1459360800 3.9923 1459368000 3.9954 1459375200 3.9933 1459382400 3.9965 1459389600 3.9955 1459396800 3.9948 1459404000 3.9920 1459411200 3.9907 1459418400 3.9812 1459425600 3.9823 1459432800 3.9820 1459440000 3.9848 1459447200 3.9816 1459454400 3.9803 1459461600 3.9771 1459476000 3.9793 1459468800 3.9777 1459483200 3.9831 1459490400 3.9826 1459497600 3.9667 1459504800 3.9657 1459512000 3.9761 1459519200 3.9729 1459526400 3.9752 1459533600 3.9720 1459540800 3.9729 1459548000 3.9718 1459555200 3.9752 1459562400 3.9724 1459569600 3.9741 1459576800 3.9721 1459584000 3.9682 1459591200 3.9724 1459598400 3.9752 1459605600 3.9725 1459612800 3.9785 1459620000 3.9794 1459627200 3.9826 1459634400 3.9756 1459641600 3.9766 1459648800 3.9745 1459656000 3.9717 1459663200 3.9697 1459670400 3.9722 1459677600 3.9710 1459684800 3.9729 1459692000 3.9717 1459699200 3.9722 1459706400 3.9706 1459713600 3.9739 1459720800 3.9572 1459728000 3.9602 1459735200 3.9589 1459742400 3.9636 1459749600 3.9728 1459756800 3.9721 1459764000 3.9701 1459771200 3.9725 1459778400 3.9837 1459785600 3.9857 1459792800 3.9874 1459800000 3.9898 1459807200 3.9882 1459814400 3.9872 1459821600 3.9745 1459828800 3.9917 1459836000 3.9879 1459843200 3.9885 1459850400 3.9857 1459857600 3.9882 1459864800 3.9864 1459872000 3.9875 1459879200 3.9870 1459886400 3.9811 1459893600 3.9863 1459900800 3.9836 1459908000 3.9817 1459915200 3.9842 1459922400 3.9810 1459929600 3.9842 1459936800 3.9809 1459944000 3.9857 1459951200 3.9784 1459958400 3.9788 1459965600 3.9863 1459972800 3.9885 1459980000 3.9796 1459987200 3.9813 1459994400 3.9782 1460001600 3.9947 1460008800 3.9992 1460016000 4.0014 1460023200 3.9947 1460030400 3.9953 1460037600 3.9932 1460044800 3.9912 1460052000 3.9929 1460059200 3.9916 1460066400 3.9900 1460073600 3.9913 1460080800 3.9875 1460088000 3.9901 1460095200 3.9861 1460102400 3.9925 1460109600 3.9893 1460116800 3.9898 1460124000 3.9876 1460131200 3.9887 1460138400 3.9865 1460145600 3.9895 1460152800 3.9862 1460160000 3.9856 1460167200 3.9829 1460174400 3.9834 1460181600 3.9783 1460188800 3.9812 1460196000 3.9772 1460203200 3.9903 1460210400 3.9948 1460217600 3.9978 1460224800 3.9950 1460232000 3.9967 1460239200 3.9919 1460246400 3.9965 1460253600 3.9951 1460260800 3.9962 1460268000 3.9950 1460275200 4.0028 1460282400 4.0006 1460289600 4.0026 1460296800 3.9997 1460304000 4.0010 1460311200 3.9987 1460318400 4.0017 1460325600 4.0000 1460332800 4.0014 1460340000 3.9997 1460347200 4.0011 1460354400 3.9986 1460361600 4.0014 1460368800 3.9967 1460376000 4.0000 1460383200 4.0010 1460390400 4.0025 1460397600 4.0067 1460404800 4.0102 1460412000 4.0065 1460419200 4.0107 1460426400 4.0100 1460433600 4.0109 1460440800 4.0070 1460448000 4.0081 1460455200 4.0018 1460462400 4.0065 1460469600 3.9882 1460476800 4.0111 1460484000 4.0049 1460491200 4.0100 1460498400 4.0085 1460505600 4.0107 1460512800 4.0093 1460520000 4.0093 1460527200 3.9552 1460534400 4.0124 1460541600 4.0103 1460548800 4.0089 1460556000 4.0076 1460563200 4.0092 1460570400 3.9940 1460577600 4.0061 1460584800 4.0086 1460592000 4.0097 1460599200 4.0078 1460606400 4.0088 1460613600 4.0104 1460620800 4.0106 1460628000 4.0075 1460635200 4.0088 1460642400 4.0076 1460649600 4.0057 1460656800 4.0046 1460664000 4.0049 1460671200 4.0114 1460678400 4.0081 1460685600 4.0024 1460692800 4.0060 1460700000 4.0042 1460707200 4.0042 1460714400 4.0024 1460721600 4.0024 1460728800 4.0003 1460736000 4.0019 1460743200 3.9963 1460750400 3.9976 1460757600 3.9889 1460764800 3.9868 1460772000 3.9878 1460779200 3.9902 1460786400 3.9875 1460793600 3.9911 1460800800 3.9951 1460808000 3.9971 1460815200 3.9885 1460822400 3.9910 1460829600 3.9893 1460836800 3.9910 1460844000 3.9892 1460851200 3.9906 1460858400 3.9889 1460865600 4.0443 1460872800 4.0439 1460880000 4.0500 1460887200 3.9997 1460894400 4.0015 1460901600 4.0000 1460908800 4.0008 1460916000 3.9992 1460923200 4.0018 1460930400 3.9988 1460937600 4.0010 1460944800 3.9990 1460952000 4.0006 1460959200 3.9986 1460966400 3.9971 1460973600 3.9954 1460980800 3.9979 1460988000 3.9964 1460995200 3.9911 1461002400 3.9888 1461009600 3.9915 1461016800 3.9915 1461024000 3.9831 1461031200 3.9904 1461038400 3.9888 1461045600 3.9888 1461052800 3.9918 1461060000 3.9882 1461067200 3.9895 1461074400 3.9874 1461081600 3.9877 1461088800 3.9910 1461096000 3.9931 1461103200 3.9924 1461110400 3.9964 1461117600 3.9981 1461124800 3.9959 1461132000 3.9931 1461139200 3.9907 1461146400 3.9890 1461153600 3.9945 1461160800 3.9916 1461168000 3.9805 1461175200 3.9830 1461182400 3.9977 1461189600 3.9950 1461196800 3.9935 1461204000 3.9910 1461211200 3.9928 1461218400 3.9878 1461225600 3.9903 1461232800 3.9879 1461240000 3.9892 1461247200 3.9876 1461254400 3.9865 1461261600 3.9841 1461268800 3.9858 1461276000 3.9913 1461283200 3.9964 1461290400 3.9961 1461297600 3.9981 1461304800 3.9437 1461312000 3.9994 1461319200 3.9972 1461326400 3.9942 1461333600 3.9932 1461340800 3.9963 1461348000 3.9946 1461355200 3.9960 1461362400 4.0004 1461369600 4.0035 1461376800 4.0006 1461384000 4.0035 1461391200 4.0021 1461398400 4.0033 1461405600 4.0001 1461412800 4.0030 1461420000 4.0010 1461427200 4.0032 1461434400 4.0010 1461441600 4.0030 1461448800 4.0026 1461456000 4.0054 1461463200 4.0048 1461470400 4.0012 1461477600 3.9997 1461484800 4.0008 1461492000 4.0047 1461499200 4.0004 1461506400 3.9985 1461513600 4.0053 1461520800 4.0021 1461528000 4.0037 1461535200 4.0026 1461542400 4.0057 1461549600 4.0033 1461556800 4.0044 1461564000 3.9960 1461571200 4.0057 1461578400 4.0036 1461585600 4.0022 1461592800 4.0015 1461600000 4.0066 1461607200 4.0010 1461614400 4.0026 1461621600 4.0022 1461628800 4.0029 1461636000 4.0007 1461643200 4.0025 1461650400 4.0018 1461657600 4.0160 1461664800 4.0123 1461672000 4.0119 1461679200 4.0108 1461686400 4.0112 1461693600 4.0137 1461700800 4.0159 1461708000 4.0154 1461715200 4.0186 1461722400 4.0155 1461729600 4.0146 1461736800 4.0127 1461744000 4.0094 1461751200 4.0044 1461758400 4.0035 1461765600 4.0098 1461772800 4.0117 1461780000 4.0135 1461787200 4.0098 1461794400 4.0098 1461801600 4.0077 1461808800 4.0070 1461816000 4.0123 1461823200 4.0076 1461830400 4.0087 1461837600 4.0030 1461844800 4.0004 1461852000 4.0004 1461859200 4.0008 1461866400 3.9931 1461873600 3.9948 1461880800 3.9911 1461888000 3.9944 1461895200 3.9924 1461902400 3.9871 1461909600 3.9933 1461916800 4.0021 1461924000 3.9989 1461931200 3.9997 1461938400 3.9986 1461945600 4.0067 1461952800 4.0049 1461960000 4.0071 1461967200 4.0070 1461974400 4.0089 1461981600 4.0076 1461988800 4.0125 1461996000 4.0107 1462003200 4.0107 1462010400 4.0088 1462017600 4.0076 1462024800 4.0030 1462032000 4.0159 1462039200 4.0143 1462046400 4.0161 1462053600 4.0142 1462068000 4.0128 1462060800 4.0160 1462075200 4.0149 1462082400 4.0128 1462089600 4.0149 1462096800 4.0128 1462104000 4.0103 1462111200 4.0079 1462118400 4.0103 1462125600 4.0073 1462132800 4.0128 1462140000 4.0103 1462147200 4.0128 1462154400 4.0099 1462161600 4.0103 1462168800 4.0030 1462176000 4.0043 1462183200 4.0039 1462190400 4.0047 1462197600 4.0021 1462204800 4.0105 1462212000 4.0098 1462219200 4.0094 1462226400 4.0070 1462233600 4.0088 1462240800 4.0080 1462248000 4.0096 1462255200 4.0072 1462262400 4.0070 1462269600 3.9982 1462276800 3.9997 1462284000 3.9990 1462291200 4.0063 1462298400 4.0051 1462305600 4.0078 1462312800 4.0066 1462320000 4.0098 1462327200 4.0058 1462334400 4.0089 1462341600 3.9986 1462348800 4.0070 1462356000 4.0062 1462363200 3.9997 1462370400 4.0004 1462377600 3.9959 1462384800 3.9999 1462392000 4.0025 1462399200 4.0033 1462406400 4.0049 1462413600 4.0049 1462420800 4.0054 1462428000 4.0014 1462435200 3.9989 1462442400 3.9975 1462449600 3.9990 1462456800 3.9918 1462464000 3.9926 1462471200 3.9882 1462478400 3.9890 1462485600 3.9949 1462492800 3.9953 1462500000 3.9936 1462507200 3.9968 1462514400 3.9982 1462521600 3.9968 1462528800 3.9951 1462536000 4.0037 1462543200 4.0067 1462550400 4.0075 1462557600 4.0003 1462564800 4.0202 1462572000 4.0156 1462579200 4.0014 1462586400 4.0115 1462593600 4.0206 1462600800 4.0169 1462608000 4.0191 1462615200 4.0169 1462622400 4.0287 1462629600 4.0322 1462636800 4.0344 1462644000 4.0319 1462651200 4.0341 1462658400 4.0359 1462665600 4.0391 1462672800 4.0330 1462680000 4.0357 1462687200 4.0339 1462694400 4.0300 1462701600 4.0276 1462708800 4.0299 1462716000 4.0266 1462723200 4.0278 1462730400 4.0325 1462737600 4.0332 1462744800 4.0312 1462752000 4.0333 1462759200 4.0319 1462766400 4.0366 1462773600 4.0314 1462780800 4.0339 1462788000 4.0317 1462795200 4.0260 1462802400 4.0303 1462809600 4.0589 1462816800 4.0546 1462824000 4.0436 1462831200 4.0559 1462838400 4.0568 1462845600 4.0543 1462852800 4.0504 1462860000 4.0225 1462867200 4.0505 1462874400 4.0501 1462881600 4.0542 1462888800 4.0498 1462896000 4.0522 1462903200 4.0494 1462910400 4.0375 1462917600 4.0498 1462924800 4.0528 1462932000 4.0480 1462939200 4.0519 1462946400 4.0558 1462953600 4.0564 1462960800 4.0555 1462968000 4.0572 1462975200 4.0530 1462982400 4.0573 1462989600 4.0563 1462996800 4.0668 1463004000 4.0600 1463011200 4.0645 1463018400 4.0627 1463025600 4.0641 1463032800 4.0633 1463040000 4.0704 1463047200 4.0584 1463054400 4.0578 1463061600 4.0553 1463068800 4.0584 1463076000 4.0571 1463083200 4.0637 1463090400 4.0661 1463097600 4.0675 1463104800 4.0626 1463112000 4.0634 1463119200 4.0617 1463126400 4.0612 1463133600 4.0519 1463140800 4.0524 1463148000 4.0539 1463155200 4.0599 1463162400 4.0602 1463169600 4.0601 1463176800 4.0563 1463184000 4.0595 1463191200 4.0556 1463198400 4.0598 1463205600 4.0545 1463212800 4.0565 1463220000 4.0545 1463227200 4.0498 1463234400 4.0477 1463241600 4.0587 1463248800 4.0542 1463256000 4.0560 1463263200 4.0519 1463270400 4.0553 1463277600 4.0525 1463284800 4.0508 1463292000 4.0474 1463299200 4.0476 1463306400 4.0462 1463313600 4.0477 1463320800 4.0470 1463328000 4.0513 1463335200 4.0535 1463342400 4.0563 1463349600 4.0530 1463356800 4.0558 1463364000 4.0540 1463371200 4.0573 1463378400 4.0689 1463385600 4.0692 1463392800 4.0578 1463400000 4.0597 1463407200 4.0547 1463414400 4.0506 1463421600 4.0494 1463428800 4.0524 1463436000 4.0489 1463443200 4.0510 1463450400 4.0474 1463457600 4.0476 1463464800 4.0455 1463472000 4.0222 1463479200 4.0383 1463486400 4.0416 1463493600 4.0381 1463500800 4.0402 1463508000 4.0415 1463515200 4.0435 1463522400 4.0426 1463529600 4.0435 1463536800 4.0420 1463544000 4.0483 1463551200 4.0359 1463558400 4.0401 1463565600 4.0448 1463572800 4.0465 1463580000 4.0264 1463587200 4.0315 1463594400 4.0265 1463601600 4.0292 1463608800 4.0271 1463616000 4.0286 1463623200 4.0264 1463630400 4.0278 1463637600 4.0307 1463644800 4.0282 1463652000 4.0293 1463659200 4.0310 1463666400 4.0272 1463673600 4.0225 1463680800 4.0237 1463688000 4.0681 1463695200 4.0178 1463702400 4.0182 1463709600 4.0147 1463716800 4.0243 1463724000 4.0236 1463731200 4.0254 1463738400 4.0394 1463745600 4.0519 1463752800 4.0642 1463760000 4.0674 1463767200 4.0644 1463774400 4.0683 1463781600 4.0666 1463788800 4.0668 1463796000 4.0659 1463803200 4.0682 1463810400 4.0617 1463817600 4.0704 1463824800 4.0690 1463832000 4.0724 1463839200 4.0640 1463846400 4.0657 1463853600 4.0649 1463860800 4.0661 1463868000 4.0675 1463875200 4.0668 1463882400 4.0659 1463889600 4.0682 1463896800 4.0610 1463904000 4.0635 1463911200 4.0595 1463918400 4.0569 1463925600 4.0544 1463932800 4.0677 1463940000 4.0659 1463947200 4.0677 1463954400 4.0652 1463961600 4.0666 1463968800 4.0629 1463976000 4.0648 1463983200 4.0898 1463990400 4.0920 1463997600 4.1135 1464004800 4.1149 1464012000 4.1117 1464019200 4.1082 1464026400 4.1049 1464033600 4.1059 1464040800 4.1025 1464048000 4.1062 1464055200 4.1031 1464062400 4.1012 1464069600 4.0672 1464076800 4.1033 1464084000 4.1000 1464091200 4.1007 1464098400 4.0961 1464105600 4.0961 1464112800 4.1002 1464120000 4.0718 1464127200 4.0688 1464134400 4.0785 1464141600 4.0801 1464148800 4.0817 1464156000 4.0775 1464163200 4.0866 1464170400 4.0976 1464177600 4.0979 1464184800 4.0957 1464192000 4.0510 1464199200 4.0482 1464206400 4.0574 1464213600 4.0448 1464220800 4.0567 1464228000 4.0542 1464235200 4.0585 1464242400 4.1004 1464249600 4.0916 1464256800 4.0930 1464264000 4.0951 1464271200 4.0915 1464278400 4.0921 1464285600 4.0914 1464292800 4.0938 1464300000 4.0893 1464307200 4.0950 1464314400 4.0939 1464321600 4.0963 1464328800 4.0930 1464336000 4.0928 1464343200 4.0888 1464350400 4.0941 1464357600 4.0936 1464364800 4.0972 1464372000 4.0715 1464379200 4.0663 1464386400 4.0555 1464393600 4.0931 1464400800 4.0902 1464408000 4.0601 1464415200 4.0576 1464422400 4.0666 1464429600 4.0612 1464436800 4.0637 1464444000 4.0612 1464451200 4.0641 1464458400 4.0618 1464465600 4.0625 1464472800 4.0612 1464480000 4.0636 1464487200 4.0576 1464494400 4.0640 1464501600 4.0627 1464508800 4.0921 1464516000 4.0895 1464523200 4.0909 1464530400 4.0891 1464537600 4.0886 1464544800 4.0868 1464552000 4.0909 1464559200 4.0886 1464566400 4.0975 1464573600 4.0946 1464580800 4.0982 1464588000 4.0968 1464595200 4.0975 1464602400 4.0983 1464609600 4.0975 1464616800 4.0949 1464624000 4.0886 1464631200 4.0912 1464638400 4.0913 1464645600 4.0830 1464652800 4.0855 1464660000 4.0851 1464667200 4.0702 1464674400 4.0673 1464681600 4.0794 1464688800 4.0779 1464696000 4.0825 1464703200 4.0794 1464710400 4.0795 1464717600 4.0347 1464724800 4.0842 1464732000 4.0822 1464746400 4.0682 1464739200 4.0866 1464753600 4.0705 1464760800 4.0718 1464768000 4.0627 1464775200 4.0654 1464782400 4.0695 1464789600 4.0725 1464796800 4.0736 1464804000 4.0849 1464811200 4.0691 1464818400 4.0677 1464825600 4.0817 1464832800 4.0834 1464840000 4.0870 1464847200 4.0768 1464854400 4.0816 1464861600 4.0792 1464868800 4.1750 1464876000 4.0728 1464883200 4.0737 1464890400 4.0691 1464897600 4.0745 1464904800 4.0718 1464912000 4.0782 1464919200 4.0737 1464926400 4.0758 1464933600 4.0733 1464940800 4.0786 1464948000 4.0630 1464955200 4.0502 1464962400 4.0575 1464969600 4.0734 1464976800 4.0715 1464984000 4.0719 1464991200 4.0709 1464998400 4.0752 1465005600 4.0732 1465012800 4.0767 1465020000 4.0724 1465027200 4.0758 1465034400 4.0759 1465041600 4.0774 1465048800 4.0748 1465056000 4.0770 1465063200 4.0741 1465070400 4.0695 1465077600 4.0782 1465084800 4.0833 1465092000 4.0740 1465099200 4.0766 1465106400 4.0747 1465113600 4.0759 1465120800 4.0745 1465128000 4.0777 1465135200 4.0740 1465142400 4.0744 1465149600 4.0728 1465156800 4.0718 1465164000 4.0737 1465171200 4.0758 1465178400 4.0740 1465185600 4.0762 1465192800 4.0739 1465200000 4.0790 1465207200 4.0722 1465214400 4.0760 1465221600 4.0735 1465228800 4.0762 1465236000 4.0743 1465243200 4.0766 1465250400 4.0620 1465257600 4.0676 1465264800 4.0606 1465272000 4.0648 1465279200 4.0561 1465286400 4.0600 1465293600 4.0602 1465300800 4.0611 1465308000 4.0566 1465315200 4.0608 1465322400 4.0592 1465329600 4.0609 1465336800 4.0450 1465344000 4.0482 1465351200 4.0390 1465358400 4.0444 1465365600 4.0413 1465372800 4.0590 1465380000 4.0612 1465387200 4.0588 1465394400 4.0716 1465401600 4.0600 1465408800 4.0834 1465416000 4.0867 1465423200 4.0835 1465430400 4.0864 1465437600 4.0853 1465444800 4.0941 1465452000 4.0948 1465459200 4.0924 1465466400 4.0916 1465473600 4.0927 1465480800 4.0897 1465488000 4.0900 1465495200 4.0842 1465502400 4.0881 1465509600 4.0858 1465516800 4.0871 1465524000 4.0859 1465531200 4.0885 1465538400 4.0859 1465545600 4.0848 1465552800 4.0818 1465560000 4.0837 1465567200 4.0828 1465574400 4.0806 1465581600 4.0746 1465588800 4.0779 1465596000 4.0645 1465603200 4.0659 1465610400 4.0675 1465617600 4.0764 1465624800 4.0747 1465632000 4.0786 1465639200 4.0749 1465646400 4.0760 1465653600 4.0668 1465660800 4.0427 1465682340 4.0407 1465682400 4.0407 1465689600 4.0394 1465696800 4.0409 1465704000 4.0488 1465711200 4.0480 1465718400 4.0520 1465725600 4.0426 1465732800 4.0476 1465740000 4.0457 1465747200 4.0473 1465754400 4.0439 1465761600 4.0715 1465768800 4.0718 1465776000 4.0745 1465783200 4.0694 1465790400 4.0712 1465797600 4.0527 1465804800 4.0547 1465812000 4.0562 1465819200 4.0574 1465826400 4.0566 1465833600 4.0567 1465840800 4.0604 1465848000 4.0741 1465855200 4.1225 1465862400 4.0947 1465869600 4.0916 1465876800 4.0789 1465884000 4.0749 1465891200 4.0931 1465898400 4.0865 1465905600 4.0849 1465912800 4.0824 1465920000 4.0708 1465927200 4.0632 1465934400 4.1313 1465941600 4.1350 1465948800 4.1305 1465956000 4.1255 1465963200 4.1334 1465970400 4.1330 1465977600 4.1378 1465984800 4.1352 1465992000 4.1308 1465999200 4.1293 1466006400 4.1238 1466013600 4.1328 1466020800 4.1471 1466028000 4.1411 1466035200 4.1339 1466042400 4.1274 1466049600 4.1314 1466056800 4.1301 1466064000 4.1306 1466071200 4.1304 1466078400 4.1319 1466085600 4.1249 1466092800 4.1276 1466100000 4.1301 1466107200 4.1328 1466114400 4.1293 1466121600 4.1329 1466128800 4.1287 1466136000 4.1307 1466143200 4.1426 1466150400 4.1431 1466157600 4.1508 1466164800 4.1503 1466172000 4.1490 1466179200 4.1538 1466186400 4.1541 1466193600 4.1619 1466200800 4.1621 1466208000 4.1631 1466215200 4.1613 1466222400 4.1610 1466229600 4.1665 1466236800 4.1657 1466244000 4.1590 1466251200 4.1614 1466258400 4.1610 1466265600 4.1634 1466272800 4.1619 1466280000 4.1731 1466287200 4.1661 1466294400 4.1679 1466301600 4.1627 1466308800 4.1649 1466316000 4.1632 1466323200 4.1654 1466330400 4.1642 1466337600 4.1632 1466344800 4.1597 1466352000 4.1608 1466359200 4.1726 1466366400 4.1762 1466373600 4.1746 1466380800 4.1686 1466388000 4.1634 1466395200 4.1619 1466402400 4.1561 1466409600 4.1674 1466416800 4.1590 1466424000 4.1605 1466431200 4.1582 1466438400 4.1602 1466445600 4.1609 1466452800 4.1591 1466460000 4.1619 1466467200 4.1734 1466474400 4.1720 1466481600 4.1760 1466488800 4.1742 1466496000 4.1826 1466503200 4.1767 1466510400 4.1824 1466517600 4.1721 1466524800 4.1711 1466532000 4.1764 1466539200 4.1802 1466546400 4.1793 1466553600 4.1802 1466560800 4.1795 1466568000 4.1802 1466575200 4.1787 1466582400 4.1798 1466589600 4.1780 1466596800 4.1794 1466604000 4.1672 1466611200 4.1689 1466618400 4.1695 1466625600 4.1716 1466632800 4.1650 1466640000 4.1652 1466647200 4.1656 1466654400 4.1643 1466661600 4.1833 1466668800 4.0788 1466676000 4.0807 1466683200 4.0824 1466690400 4.0805 1466697600 4.1054 1466704800 4.0952 1466712000 4.1065 1466719200 4.1169 1466726400 4.1053 1466733600 4.1146 1466740800 4.1189 1466748000 4.1283 1466755200 4.1309 1466762400 4.1321 1466769600 4.1333 1466776800 4.1333 1466784000 4.1337 1466791200 4.1270 1466798400 4.1280 1466805600 4.1356 1466812800 4.1432 1466820000 4.1403 1466827200 4.1424 1466834400 4.1375 1466841600 4.1427 1466848800 4.1387 1466856000 4.1396 1466863200 4.1358 1466870400 4.1356 1466877600 4.1433 1466884800 4.1474 1466892000 4.1376 1466899200 4.1416 1466906400 4.1425 1466913600 4.1392 1466920800 4.1391 1466928000 4.1400 1466935200 4.1420 1466942400 4.1413 1466949600 4.1392 1466956800 4.1371 1466964000 4.1372 1466971200 4.1262 1466978400 4.1242 1466985600 4.1320 1466992800 4.1347 1467000000 4.1362 1467007200 4.1308 1467014400 4.1302 1467021600 4.1298 1467028800 4.1306 1467036000 4.1302 1467043200 4.1326 1467050400 4.1358 1467057600 4.1363 1467064800 4.1466 1467072000 4.1411 1467079200 4.1460 1467086400 4.1495 1467093600 4.1468 1467100800 4.1488 1467108000 4.1452 1467115200 4.1471 1467122400 4.1437 1467129600 4.1624 1467136800 4.1869 1467144000 4.1914 1467151200 4.2873 1467158400 4.3005 1467165600 4.2978 1467172800 4.3010 1467180000 4.3020 1467187200 4.3138 1467194400 4.3131 1467201600 4.3143 1467208800 4.3123 1467216000 4.3125 1467223200 4.3114 1467230400 4.3278 1467237600 4.3767 1467244800 4.3262 1467252000 4.3253 1467259200 4.3272 1467266400 4.3269 1467273600 4.3278 1467280800 4.3247 1467288000 4.3285 1467295200 4.3247 1467302400 4.3225 1467309600 4.3082 1467316800 4.3764 1467324000 4.3390 1467338400 4.3419 1467331200 4.3430 1467345600 4.3447 1467352800 4.3447 1467360000 4.3449 1467367200 4.3415 1467374400 4.3438 1467381600 4.3422 1467388800 4.3475 1467396000 4.3277 1467403200 4.3434 1467410400 4.3397 1467417600 4.3448 1467424800 4.3433 1467432000 4.3423 1467439200 4.3429 1467446400 4.3416 1467453600 4.3391 1467460800 4.3408 1467468000 4.3438 1467482400 4.3394 1467489600 4.3409 1467496800 4.3426 1467504000 4.3386 1467511200 4.3384 1467518400 4.3447 1467525600 4.3453 1467532800 4.3460 1467540000 4.3442 1467547200 4.3466 1467554400 4.3433 1467561600 4.3445 1467568800 4.3431 1467576000 4.3442 1467583200 4.3438 1467590400 4.3460 1467597600 4.3433 1467604800 4.3449 1467612000 4.3429 1467619200 4.3442 1467626400 4.3427 1467633600 4.3435 1467640800 4.3408 1467648000 4.3427 1467655200 4.3420 1467662400 4.3409 1467669600 4.3390 1467684000 4.3384 1467691200 4.3391 1467698400 4.3317 1467705600 4.3338 1467712800 4.3318 1467720000 4.3384 1467727200 4.3365 1467734400 4.3557 1467741600 4.3449 1467748800 4.3455 1467756000 4.3327 1467763200 4.3342 1467770400 4.3328 1467777600 4.3302 1467784800 4.3299 1467792000 4.3264 1467799200 4.3276 1467806400 4.3548 1467813600 4.3503 1467820800 4.3511 1467828000 4.3513 1467835200 4.3524 1467842400 4.3500 1467849600 4.3520 1467856800 4.3506 1467864000 4.3532 1467871200 4.3470 1467878400 4.3470 1467885600 4.3548 1467892800 4.3644 1467900000 4.3609 1467907200 4.3617 1467914400 4.3598 1467921600 4.3495 1467928800 4.3443 1467936000 4.3511 1467943200 4.3496 1467950400 4.3491 1467957600 4.3089 1467964800 4.3521 1467972000 4.3500 1467979200 4.3524 1467986400 4.3518 1467993600 4.3485 1468000800 4.3678 1468008000 4.3656 1468015200 4.3652 1468022400 4.3652 1468029600 4.3628 1468036800 4.3619 1468044000 4.3612 1468051200 4.3639 1468058400 4.3583 1468065600 4.3598 1468072800 4.3586 1468080000 4.3603 1468087200 4.3637 1468094400 4.3474 1468101600 4.3454 1468108800 4.3489 1468116000 4.3471 1468123200 4.3488 1468130400 4.3477 1468137600 4.3496 1468144800 4.3481 1468152000 4.3503 1468159200 4.3496 1468166400 4.3514 1468173600 4.3434 1468180800 4.3462 1468188000 4.3428 1468195200 4.3473 1468202400 4.3451 1468209600 4.3462 1468216800 4.3439 1468224000 4.3481 1468231200 4.3491 1468238400 4.3492 1468245600 4.3486 1468252800 4.3499 1468260000 4.3474 1468267200 4.3230 1468274400 4.3195 1468281600 4.3226 1468288800 4.3176 1468296000 4.3200 1468303200 4.3188 1468310400 4.3202 1468317600 4.3169 1468324800 4.3185 1468332000 4.3191 1468339200 4.3200 1468346400 4.3149 1468353600 4.3070 1468360800 4.3083 1468368000 4.3074 1468375200 4.2966 1468382400 4.2984 1468389600 4.3005 1468396800 4.2814 1468404000 4.3097 1468411200 4.3129 1468418400 4.3095 1468425600 4.3118 1468432800 4.3223 1468440000 4.3238 1468447200 4.3207 1468454400 4.3316 1468461600 4.3204 1468468800 4.3256 1468476000 4.3226 1468483200 4.3227 1468490400 4.3274 1468497600 4.3282 1468504800 4.3275 1468512000 4.3286 1468519200 4.3232 1468526400 4.3237 1468533600 4.3236 1468540800 4.3342 1468548000 4.3288 1468555200 4.3399 1468562400 4.3358 1468569600 4.3383 1468576800 4.3348 1468584000 4.3391 1468591200 4.3350 1468598400 4.3397 1468605600 4.3365 1468612800 4.3397 1468620000 4.3476 1468627200 4.3505 1468634400 4.3480 1468641600 4.3495 1468648800 4.3488 1468656000 4.3507 1468663200 4.3478 1468670400 4.3473 1468677600 4.3465 1468684800 4.3406 1468692000 4.3417 1468699200 4.3470 1468706400 4.3455 1468713600 4.3489 1468720800 4.3451 1468728000 4.3471 1468735200 4.3488 1468742400 4.3485 1468749600 4.3403 1468756800 4.3477 1468764000 4.3458 1468771200 4.3485 1468778400 4.3465 1468785600 4.3455 1468792800 4.3477 1468800000 4.3510 1468807200 4.3486 1468814400 4.3424 1468821600 4.3370 1468828800 4.3335 1468836000 4.3312 1468843200 4.3348 1468850400 4.3325 1468857600 4.3323 1468864800 4.3459 1468872000 4.3467 1468879200 4.3458 1468886400 4.3527 1468893600 4.3330 1468900800 4.3367 1468908000 4.3329 1468915200 4.3340 1468922400 4.3317 1468929600 4.3406 1468936800 4.3359 1468944000 4.3368 1468951200 4.3537 1468958400 4.3493 1468965600 4.3466 1468972800 4.3480 1468980000 4.3480 1468987200 4.3586 1468994400 4.3493 1469001600 4.3545 1469008800 4.3552 1469016000 4.3545 1469023200 4.3554 1469030400 4.3535 1469037600 4.3515 1469044800 4.3562 1469052000 4.3552 1469059200 4.3565 1469066400 4.3516 1469073600 4.3539 1469080800 4.3471 1469088000 4.3471 1469095200 4.3444 1469102400 4.3485 1469109600 4.3459 1469116800 4.3508 1469124000 4.3497 1469131200 4.3524 1469138400 4.3485 1469145600 4.3392 1469152800 4.3378 1469160000 4.3363 1469167200 4.3348 1469174400 4.3409 1469181600 4.3341 1469188800 4.3367 1469196000 4.3328 1469203200 4.3416 1469210400 4.3367 1469217600 4.3397 1469224800 4.3190 1469232000 4.3503 1469239200 4.3557 1469246400 4.3526 1469253600 4.3568 1469260800 4.3576 1469268000 4.3599 1469275200 4.3603 1469282400 4.3580 1469289600 4.3601 1469296800 4.3587 1469304000 4.3649 1469311200 4.3584 1469318400 4.3623 1469325600 4.3595 1469332800 4.3621 1469340000 4.3596 1469347200 4.3592 1469354400 4.3542 1469361600 4.3562 1469368800 4.3523 1469376000 4.3580 1469383200 4.3550 1469390400 4.3566 1469397600 4.3549 1469404800 4.3595 1469412000 4.3592 1469419200 4.3596 1469426400 4.3549 1469433600 4.3570 1469440800 4.3457 1469448000 4.3486 1469455200 4.3492 1469462400 4.3500 1469469600 4.3317 1469476800 4.3317 1469484000 4.3355 1469491200 4.3363 1469498400 4.3443 1469505600 4.3454 1469512800 4.3429 1469520000 4.3470 1469527200 4.3406 1469534400 4.3278 1469541600 4.3412 1469548800 4.3415 1469556000 4.3403 1469563200 4.3526 1469570400 4.3501 1469577600 4.3515 1469584800 4.3518 1469592000 4.3546 1469599200 4.3503 1469606400 4.3520 1469613600 4.3504 1469620800 4.3518 1469628000 4.3490 1469635200 4.3474 1469642400 4.3435 1469649600 4.3454 1469656800 4.3438 1469664000 4.3588 1469671200 4.3612 1469678400 4.3626 1469685600 4.3568 1469692800 4.3623 1469700000 4.3596 1469707200 4.3637 1469714400 4.3640 1469721600 4.3648 1469728800 4.3581 1469736000 4.3587 1469743200 4.3628 1469750400 4.3650 1469757600 4.3653 1469764800 4.3651 1469772000 4.3650 1469779200 4.3630 1469786400 4.3594 1469793600 4.3590 1469800800 4.3577 1469808000 4.3582 1469815200 4.3602 1469822400 4.3670 1469829600 4.3467 1469836800 4.3503 1469844000 4.3465 1469851200 4.3546 1469858400 4.3530 1469865600 4.3546 1469872800 4.3520 1469880000 4.3524 1469887200 4.3500 1469894400 4.3512 1469901600 4.3458 1469908800 4.3478 1469916000 4.3455 1469923200 4.3504 1469930400 4.3434 1469937600 4.3463 1469944800 4.3467 1469952000 4.3473 1469959200 4.3455 1469966400 4.3451 1469973600 4.3432 1469980800 4.3439 1469988000 4.3418 1469995200 4.3457 1470002400 4.3439 1470016800 4.3412 1470009600 4.3467 1470024000 4.3443 1470031200 4.3312 1470038400 4.3439 1470045600 4.3311 1470052800 4.3435 1470060000 4.3408 1470067200 4.3423 1470074400 4.3389 1470081600 4.3431 1470088800 4.3558 1470096000 4.3449 1470103200 4.3439 1470110400 4.3319 1470117600 4.3319 1470124800 4.3331 1470132000 4.3231 1470139200 4.3279 1470146400 4.3358 1470153600 4.3590 1470160800 4.3539 1470168000 4.3740 1470175200 4.3663 1470182400 4.3686 1470189600 4.3619 1470196800 4.3714 1470204000 4.3987 1470211200 4.3970 1470218400 4.3978 1470225600 4.3966 1470232800 4.3954 1470240000 4.3929 1470247200 4.3969 1470254400 4.4095 1470261600 4.4071 1470268800 4.3984 1470276000 4.3991 1470283200 4.4005 1470290400 4.4013 1470297600 4.3990 1470304800 4.3742 1470312000 4.3983 1470319200 4.3921 1470326400 4.4099 1470333600 4.4131 1470340800 4.4383 1470348000 4.4360 1470355200 4.4388 1470362400 4.4369 1470369600 4.4379 1470376800 4.4620 1470384000 4.4723 1470391200 4.4694 1470398400 4.4641 1470405600 4.4624 1470412800 4.4556 1470420000 4.4598 1470427200 4.4608 1470434400 4.4622 1470441600 4.4649 1470448800 4.4637 1470456000 4.4666 1470463200 4.4692 1470470400 4.4641 1470477600 4.4634 1470484800 4.4707 1470492000 4.4690 1470499200 4.4689 1470506400 4.4664 1470513600 4.4647 1470520800 4.4663 1470528000 4.4710 1470535200 4.4659 1470542400 4.4708 1470549600 4.4703 1470556800 4.4718 1470564000 4.4684 1470571200 4.4711 1470578400 4.4686 1470585600 4.4681 1470592800 4.4663 1470600000 4.4679 1470607200 4.4679 1470614400 4.4224 1470621600 4.4618 1470628800 4.4674 1470636000 4.4678 1470643200 4.4666 1470650400 4.4663 1470657600 4.4674 1470664800 4.4680 1470672000 4.4668 1470679200 4.4668 1470686400 4.4698 1470693600 4.4650 1470700800 4.4692 1470708000 4.4662 1470715200 4.4705 1470722400 4.4711 1470729600 4.4727 1470736800 4.4675 1470744000 4.4686 1470751200 4.4607 1470758400 4.4686 1470765600 4.4586 1470772800 4.4568 1470780000 4.4597 1470787200 4.4604 1470794400 4.4575 1470801600 4.4498 1470808800 4.4511 1470816000 4.4526 1470823200 4.4503 1470830400 4.4543 1470837600 4.4513 1470844800 4.4502 1470852000 4.4479 1470859200 4.4472 1470866400 4.4597 1470873600 4.4590 1470880800 4.4574 1470888000 4.4628 1470895200 4.4620 1470902400 4.4633 1470909600 4.4639 1470916800 4.4643 1470924000 4.4759 1470931200 4.4763 1470938400 4.4606 1470945600 4.4813 1470952800 4.4862 1470960000 4.4856 1470967200 4.4819 1470974400 4.4881 1470981600 4.4841 1470988800 4.4843 1470996000 4.4856 1471003200 4.4862 1471010400 4.4474 1471017600 4.4743 1471024800 4.4842 1471032000 4.4921 1471039200 4.5044 1471046400 4.5098 1471053600 4.5036 1471060800 4.5004 1471068000 4.4969 1471075200 4.4975 1471082400 4.5002 1471089600 4.5031 1471096800 4.5012 1471104000 4.5029 1471111200 4.4993 1471118400 4.4996 1471125600 4.5000 1471132800 4.5018 1471140000 4.4999 1471147200 4.5015 1471154400 4.4996 1471161600 4.5013 1471168800 4.5002 1471176000 4.5020 1471183200 4.5004 1471190400 4.5017 1471197600 4.4995 1471204800 4.5011 1471212000 4.4991 1471219200 4.5010 1471226400 4.4996 1471233600 4.5024 1471240800 4.4988 1471248000 4.5029 1471255200 4.4989 1471262400 4.5018 1471269600 4.4996 1471276800 4.5120 1471284000 4.5108 1471291200 4.5189 1471298400 4.5048 1471305600 4.5066 1471312800 4.5045 1471320000 4.5095 1471327200 4.5046 1471334400 4.5049 1471341600 4.5022 1471348800 4.5092 1471356000 4.5027 1471363200 4.5017 1471370400 4.4908 1471377600 4.4915 1471384800 4.4847 1471392000 4.4950 1471399200 4.4951 1471406400 4.5004 1471413600 4.4840 1471420800 4.4986 1471428000 4.5207 1471435200 4.5173 1471442400 4.5163 1471449600 4.5207 1471456800 4.5182 1471464000 4.5188 1471471200 4.5167 1471478400 4.5231 1471485600 4.5196 1471492800 4.5270 1471500000 4.5250 1471507200 4.5251 1471514400 4.5228 1471521600 4.5235 1471528800 4.5232 1471536000 4.5207 1471543200 4.5241 1471550400 4.5288 1471557600 4.5398 1471564800 4.5247 1471572000 4.5224 1471579200 4.5255 1471586400 4.5270 1471593600 4.5279 1471600800 4.5253 1471608000 4.5259 1471615200 4.5251 1471622400 4.5194 1471629600 4.5199 1471636800 4.5262 1471644000 4.5207 1471651200 4.5275 1471658400 4.5303 1471665600 4.5285 1471672800 4.5279 1471680000 4.5308 1471687200 4.5261 1471694400 4.5315 1471701600 4.5250 1471708800 4.5294 1471716000 4.5289 1471723200 4.5312 1471730400 4.5300 1471737600 4.5290 1471744800 4.5269 1471752000 4.5296 1471759200 4.5261 1471766400 4.5308 1471773600 4.5268 1471780800 4.5319 1471788000 4.5275 1471795200 4.5294 1471802400 4.5274 1471809600 4.5203 1471816800 4.5243 1471824000 4.5261 1471831200 4.5221 1471838400 4.5251 1471845600 4.5165 1471852800 4.5262 1471860000 4.5235 1471867200 4.5261 1471874400 4.5205 1471881600 4.5141 1471888800 4.5125 1471896000 4.5183 1471903200 4.5281 1471910400 4.5316 1471917600 4.5304 1471924800 4.5326 1471932000 4.5283 1471939200 4.5275 1471946400 4.5308 1471953600 4.5293 1471960800 4.5281 1471968000 4.5347 1471975200 4.5096 1471982400 4.5346 1471989600 4.5308 1471996800 4.5013 1472004000 4.5060 1472011200 4.4935 1472018400 4.4999 1472025600 4.5008 1472032800 4.4962 1472040000 4.4957 1472047200 4.4938 1472054400 4.5095 1472061600 4.4995 1472068800 4.5070 1472076000 4.5082 1472083200 4.5135 1472090400 4.5087 1472097600 4.5127 1472104800 4.5103 1472112000 4.5116 1472119200 4.5004 1472126400 4.5088 1472133600 4.5080 1472140800 4.5103 1472148000 4.5012 1472155200 4.5054 1472162400 4.5036 1472169600 4.5026 1472176800 4.5024 1472184000 4.5051 1472191200 4.5028 1472198400 4.5028 1472205600 4.5026 1472212800 4.5037 1472220000 4.5077 1472227200 4.5098 1472234400 4.5022 1472241600 4.5016 1472248800 4.5028 1472256000 4.5026 1472263200 4.4975 1472270400 4.5009 1472277600 4.4995 1472284800 4.5033 1472292000 4.4958 1472299200 4.5001 1472306400 4.4949 1472313600 4.4973 1472320800 4.4929 1472328000 4.4969 1472335200 4.4846 1472342400 4.4977 1472349600 4.4933 1472356800 4.4956 1472364000 4.4927 1472371200 4.4971 1472378400 4.4975 1472385600 4.4989 1472392800 4.4975 1472400000 4.4942 1472407200 4.4949 1472414400 4.4954 1472421600 4.4964 1472428800 4.4968 1472436000 4.4955 1472443200 4.5000 1472450400 4.4964 1472457600 4.5022 1472464800 4.4927 1472472000 4.4923 1472479200 4.4892 1472486400 4.4921 1472493600 4.4946 1472500800 4.4912 1472508000 4.4896 1472515200 4.4929 1472522400 4.4904 1472529600 4.5019 1472536800 4.4878 1472544000 4.4956 1472551200 4.4972 1472558400 4.4968 1472565600 4.4963 1472572800 4.5035 1472580000 4.5016 1472587200 4.5019 1472594400 4.4965 1472601600 4.5137 1472608800 4.5047 1472616000 4.5144 1472623200 4.5138 1472630400 4.5155 1472637600 4.5347 1472644800 4.5333 1472652000 4.5329 1472659200 4.5292 1472666400 4.5324 1472673600 4.5376 1472680800 4.5368 1472695200 4.5325 1472688000 4.5369 1472702400 4.5365 1472709600 4.5241 1472716800 4.5380 1472724000 4.5405 1472731200 4.5401 1472738400 4.5364 1472745600 4.5338 1472752800 4.5329 1472760000 4.5184 1472767200 4.5231 1472774400 4.5184 1472781600 4.5162 1472788800 4.5287 1472796000 4.5242 1472803200 4.5257 1472810400 4.5212 1472817600 4.5262 1472824800 4.5228 1472832000 4.5253 1472839200 4.5272 1472846400 4.5343 1472853600 4.5326 1472860800 4.5300 1472868000 4.5231 1472875200 4.5367 1472882400 4.5368 1472889600 4.5378 1472896800 4.5335 1472904000 4.5359 1472911200 4.5357 1472918400 4.5350 1472925600 4.5360 1472932800 4.5348 1472940000 4.5334 1472947200 4.5511 1472954400 4.5486 1472961600 4.5353 1472968800 4.5360 1472976000 4.5379 1472983200 4.5361 1472990400 4.5420 1472997600 4.5397 1473004800 4.5302 1473012000 4.5378 1473019200 4.5391 1473026400 4.5370 1473033600 4.5385 1473040800 4.5365 1473048000 4.5396 1473055200 4.5359 1473062400 4.5346 1473069600 4.5320 1473076800 4.5367 1473084000 4.5340 1473091200 4.5312 1473098400 4.5294 1473105600 4.5293 1473112800 4.5272 1473120000 4.5292 1473127200 4.5285 1473134400 4.5361 1473141600 4.5353 1473148800 4.5345 1473156000 4.5270 1473163200 4.5309 1473170400 4.5266 1473177600 4.5289 1473184800 4.5244 1473192000 4.5315 1473199200 4.5300 1473206400 4.5276 1473213600 4.5251 1473220800 4.5315 1473228000 4.5422 1473235200 4.5420 1473242400 4.5407 1473249600 4.5412 1473256800 4.5425 1473264000 4.5419 1473271200 4.5422 1473278400 4.5442 1473285600 4.5528 1473292800 4.5516 1473300000 4.5545 1473307200 4.5530 1473314400 4.5510 1473321600 4.5479 1473328800 4.5449 1473336000 4.5718 1473343200 4.5718 1473350400 4.5756 1473357600 4.5660 1473364800 4.5688 1473372000 4.5666 1473379200 4.5937 1473386400 4.5700 1473393600 4.5744 1473400800 4.5671 1473408000 4.5704 1473415200 4.5713 1473422400 4.5734 1473429600 4.5692 1473436800 4.5712 1473444000 4.5690 1473451200 4.5713 1473458400 4.5714 1473465600 4.5713 1473472800 4.5557 1473480000 4.5557 1473487200 4.5543 1473494400 4.5700 1473501600 4.5680 1473508800 4.5638 1473516000 4.5629 1473523200 4.5618 1473530400 4.5661 1473537600 4.5653 1473544800 4.5646 1473552000 4.5634 1473559200 4.5646 1473566400 4.5691 1473573600 4.5680 1473580800 4.5661 1473588000 4.5615 1473595200 4.5607 1473602400 4.5675 1473609600 4.5679 1473616800 4.5631 1473624000 4.5686 1473631200 4.5661 1473638400 4.5693 1473645600 4.5648 1473652800 4.5691 1473660000 4.5699 1473667200 4.5709 1473674400 4.5698 1473681600 4.5683 1473688800 4.5690 1473696000 4.5641 1473703200 4.5571 1473710400 4.5645 1473717600 4.5731 1473724800 4.5626 1473732000 4.5637 1473739200 4.5663 1473746400 4.5637 1473753600 4.5631 1473760800 4.5658 1473768000 4.5657 1473775200 4.5666 1473782400 4.5574 1473789600 4.5643 1473796800 4.5592 1473804000 4.5559 1473811200 4.5575 1473818400 4.5539 1473825600 4.5551 1473832800 4.5625 1473840000 4.5651 1473847200 4.5582 1473854400 4.5662 1473861600 4.5616 1473868800 4.5576 1473876000 4.5599 1473883200 4.5593 1473890400 4.5589 1473897600 4.5600 1473904800 4.5604 1473912000 4.5602 1473919200 4.5597 1473926400 4.5617 1473933600 4.5605 1473940800 4.5594 1473948000 4.5585 1473955200 4.5672 1473962400 4.5586 1473969600 4.5630 1473976800 4.5593 1473984000 4.5521 1473991200 4.5567 1473998400 4.5560 1474005600 4.5602 1474012800 4.5578 1474020000 4.5579 1474027200 4.5560 1474034400 4.5602 1474041600 4.5606 1474048800 4.5617 1474056000 4.5603 1474063200 4.5571 1474070400 4.5601 1474077600 4.5612 1474084800 4.5631 1474092000 4.5582 1474099200 4.5567 1474106400 4.5571 1474113600 4.5561 1474120800 4.5541 1474128000 4.5593 1474135200 4.5568 1474142400 4.5599 1474149600 4.5583 1474156800 4.5578 1474164000 4.5609 1474171200 4.5590 1474178400 4.5598 1474185600 4.5586 1474192800 4.5613 1474200000 4.5618 1474207200 4.5601 1474214400 4.5585 1474221600 4.5557 1474228800 4.5534 1474236000 4.5551 1474243200 4.5559 1474250400 4.5482 1474257600 4.5533 1474264800 4.5510 1474272000 4.5522 1474279200 4.5491 1474286400 4.5519 1474293600 4.5529 1474300800 4.5538 1474308000 4.5636 1474315200 4.5634 1474322400 4.5549 1474329600 4.5603 1474336800 4.5622 1474344000 4.5614 1474351200 4.5648 1474358400 4.5678 1474365600 4.5622 1474372800 4.5650 1474380000 4.5600 1474387200 4.5640 1474394400 4.5591 1474401600 4.5633 1474408800 4.5614 1474416000 4.5569 1474423200 4.5621 1474430400 4.5629 1474437600 4.5554 1474444800 4.5577 1474452000 4.5606 1474459200 4.5615 1474466400 4.5588 1474473600 4.5591 1474480800 4.5596 1474488000 4.5492 1474495200 4.5499 1474502400 4.5506 1474509600 4.5430 1474516800 4.5457 1474524000 4.5522 1474531200 4.5527 1474538400 4.5529 1474545600 4.5527 1474552800 4.5473 1474560000 4.5515 1474567200 4.5612 1474574400 4.5668 1474581600 4.5616 1474588800 4.5662 1474596000 4.5623 1474603200 4.5584 1474610400 4.5622 1474617600 4.5783 1474624800 4.5635 1474632000 4.5623 1474639200 4.5460 1474646400 4.5584 1474653600 4.5524 1474660800 4.5622 1474668000 4.5607 1474675200 4.5627 1474682400 4.5613 1474689600 4.5620 1474696800 4.5580 1474704000 4.5496 1474711200 4.5568 1474718400 4.5568 1474725600 4.5568 1474732800 4.5545 1474740000 4.5527 1474747200 4.5561 1474754400 4.5560 1474761600 4.5572 1474768800 4.5547 1474776000 4.5584 1474783200 4.5560 1474790400 4.5576 1474797600 4.5499 1474804800 4.5511 1474812000 4.5553 1474819200 4.5522 1474826400 4.4731 1474833600 4.5533 1474840800 4.5507 1474848000 4.5593 1474855200 4.5543 1474862400 4.5582 1474869600 4.5755 1474876800 4.5808 1474884000 4.5820 1474891200 4.5698 1474898400 4.5705 1474905600 4.5850 1474912800 4.5820 1474920000 4.5811 1474927200 4.5805 1474934400 4.5842 1474941600 4.5790 1474948800 4.5815 1474956000 4.5875 1474963200 4.5842 1474970400 4.5823 1474977600 4.5879 1474984800 4.5857 1474992000 4.5805 1474999200 4.5844 1475006400 4.5836 1475013600 4.5821 1475020800 4.5846 1475028000 4.5809 1475035200 4.5813 1475042400 4.5802 1475049600 4.5829 1475056800 4.5778 1475064000 4.5790 1475071200 4.5742 1475078400 4.5557 1475085600 4.5565 1475092800 4.5404 1475100000 4.5528 1475107200 4.5591 1475114400 4.5524 1475121600 4.5563 1475128800 4.5532 1475136000 4.5495 1475143200 4.4486 1475150400 4.4682 1475157600 4.4440 1475164800 4.4562 1475172000 4.4574 1475179200 4.4570 1475186400 4.4788 1475193600 4.4600 1475200800 4.4582 1475208000 4.4558 1475215200 4.4540 1475222400 4.4540 1475229600 4.4554 1475236800 4.4552 1475244000 4.4485 1475251200 4.4560 1475258400 4.4557 1475265600 4.4555 1475272800 4.4574 1475287200 4.4494 1475280000 4.4552 1475294400 4.4563 1475301600 4.4520 1475308800 4.4550 1475316000 4.4489 1475323200 4.4553 1475330400 4.4493 1475337600 4.4543 1475344800 4.4525 1475352000 4.4249 1475359200 4.4231 1475366400 4.4259 1475373600 4.4219 1475380800 4.4272 1475388000 4.4226 1475395200 4.4255 1475402400 4.4229 1475409600 4.4129 1475416800 4.4212 1475424000 4.4200 1475431200 4.4178 1475438400 4.4184 1475445600 4.4208 1475452800 4.4219 1475460000 4.4189 1475467200 4.4255 1475474400 4.4217 1475481600 4.4203 1475488800 4.4005 1475496000 4.4001 1475503200 4.4446 1475510400 4.4491 1475517600 4.4481 1475524800 4.4551 1475532000 4.5245 1475539200 4.5356 1475546400 4.5338 1475553600 4.4637 1475560800 4.4580 1475568000 4.4552 1475575200 4.4674 1475582400 4.4678 1475589600 4.4609 1475596800 4.5273 1475604000 4.5360 1475611200 4.5488 1475618400 4.5477 1475625600 4.5408 1475632800 4.5379 1475640000 4.5452 1475647200 4.5310 1475654400 4.5404 1475661600 4.5310 1475668800 4.5925 1475676000 4.5920 1475683200 4.5880 1475690400 4.5824 1475697600 4.5876 1475704800 4.6056 1475712000 4.5841 1475719200 4.5775 1475726400 4.5756 1475733600 4.5233 1475740800 4.5289 1475748000 4.5267 1475755200 4.5190 1475762400 4.5229 1475769600 4.5264 1475776800 4.4122 1475784000 4.4295 1475791200 4.4256 1475798400 4.4143 1475805600 4.4143 1475812800 4.3961 1475820000 4.4068 1475827200 4.4040 1475834400 4.4001 1475841600 4.4066 1475848800 4.4055 1475856000 4.4147 1475863200 4.4043 1475870400 4.4082 1475877600 4.4037 1475884800 4.4111 1475892000 4.4078 1475899200 4.4105 1475906400 4.4070 1475913600 4.4057 1475920800 4.4012 1475928000 4.4034 1475935200 4.4026 1475942400 4.3998 1475949600 4.4011 1475956800 4.4080 1475964000 4.4061 1475971200 4.4108 1475978400 4.4054 1475985600 4.4106 1475992800 4.3995 1476000000 4.4007 1476007200 4.4028 1476014400 4.4003 1476021600 4.4010 1476028800 4.4024 1476036000 4.4025 1476043200 4.4078 1476050400 4.4036 1476057600 4.4083 1476064800 4.4052 1476072000 4.4099 1476079200 4.4105 1476086400 4.4077 1476093600 4.4037 1476100800 4.4009 1476108000 4.4003 1476115200 4.4008 1476122400 4.3995 1476129600 4.3971 1476136800 4.4025 1476144000 4.4060 1476151200 4.4071 1476158400 4.4053 1476165600 4.3940 1476172800 4.3974 1476180000 4.3942 1476187200 4.3975 1476194400 4.3941 1476201600 4.3751 1476208800 4.3919 1476216000 4.3925 1476223200 4.3933 1476230400 4.3930 1476237600 4.3936 1476244800 4.3950 1476252000 4.3986 1476259200 4.4018 1476266400 4.3981 1476273600 4.4007 1476280800 4.3999 1476288000 4.3838 1476295200 4.3862 1476302400 4.3822 1476309600 4.3890 1476316800 4.3879 1476324000 4.3843 1476331200 4.3858 1476338400 4.4003 1476345600 4.4063 1476352800 4.4060 1476360000 4.4061 1476367200 4.4084 1476374400 4.4012 1476381600 4.3836 1476388800 4.3890 1476396000 4.3721 1476403200 4.3877 1476410400 4.3853 1476417600 4.3877 1476424800 4.3787 1476432000 4.3898 1476439200 4.3862 1476446400 4.3884 1476453600 4.3853 1476460800 4.3931 1476468000 4.3836 1476475200 4.3783 1476482400 4.3750 1476489600 4.3753 1476496800 4.3745 1476504000 4.3795 1476511200 4.3837 1476518400 4.3823 1476525600 4.3853 1476532800 4.3866 1476540000 4.3842 1476547200 4.3818 1476554400 4.3855 1476561600 4.3907 1476568800 4.3872 1476576000 4.3916 1476583200 4.3840 1476590400 4.3861 1476597600 4.3866 1476604800 4.3829 1476612000 4.3819 1476619200 4.3840 1476626400 4.3826 1476633600 4.3759 1476640800 4.3766 1476648000 4.3790 1476655200 4.3817 1476662400 4.3805 1476669600 4.3813 1476676800 4.3808 1476684000 4.3805 1476691200 4.3804 1476698400 4.3788 1476705600 4.3845 1476712800 4.3827 1476720000 4.3861 1476727200 4.3857 1476734400 4.3838 1476741600 4.3798 1476748800 4.3787 1476756000 4.3722 1476763200 4.3790 1476770400 4.3769 1476777600 4.3836 1476784800 4.3773 1476792000 4.3805 1476799200 4.3774 1476806400 4.3716 1476813600 4.3679 1476820800 4.3674 1476828000 4.3702 1476835200 4.3693 1476842400 4.3737 1476849600 4.3758 1476856800 4.3737 1476864000 4.3712 1476871200 4.3699 1476878400 4.3746 1476885600 4.3741 1476892800 4.3749 1476900000 4.3708 1476907200 4.3649 1476914400 4.3656 1476921600 4.3684 1476928800 4.3667 1476936000 4.3681 1476943200 4.3675 1476950400 4.3098 1476957600 4.3079 1476964800 4.3743 1476972000 4.3098 1476979200 4.3705 1476986400 4.3685 1476993600 4.3707 1477000800 4.3649 1477008000 4.3691 1477015200 4.3680 1477022400 4.3694 1477029600 4.3676 1477036800 4.3610 1477044000 4.3649 1477051200 4.3742 1477058400 4.3739 1477065600 4.3745 1477072800 4.3723 1477080000 4.3725 1477087200 4.3692 1477094400 4.3708 1477101600 4.3718 1477108800 4.3738 1477116000 4.3755 1477123200 4.3774 1477130400 4.3657 1477137600 4.3779 1477144800 4.3727 1477152000 4.3747 1477159200 4.3765 1477166400 4.3813 1477173600 4.3766 1477180800 4.3766 1477188000 4.3772 1477195200 4.3785 1477202400 4.3758 1477209600 4.3756 1477216800 4.3737 1477224000 4.3752 1477231200 4.3723 1477238400 4.3682 1477245600 4.3676 1477252800 4.3669 1477260000 4.3690 1477267200 4.3675 1477274400 4.3670 1477281600 4.3681 1477288800 4.3671 1477296000 4.3668 1477303200 4.3719 1477310400 4.3715 1477317600 4.3695 1477324800 4.3692 1477332000 4.3671 1477339200 4.3619 1477346400 4.3495 1477353600 4.3512 1477360800 4.3507 1477368000 4.3500 1477375200 4.3467 1477382400 4.3433 1477389600 4.3395 1477396800 4.3386 1477404000 4.3411 1477411200 4.3488 1477418400 4.3568 1477425600 4.3582 1477432800 4.3566 1477440000 4.3562 1477447200 4.3572 1477454400 4.3524 1477461600 4.3655 1477468800 4.3640 1477476000 4.3611 1477483200 4.3618 1477490400 4.3625 1477497600 4.3701 1477504800 4.3672 1477512000 4.3712 1477519200 4.3794 1477526400 4.3648 1477533600 4.3651 1477540800 4.3701 1477548000 4.3727 1477555200 4.3710 1477562400 4.3687 1477569600 4.3710 1477576800 4.3680 1477584000 4.3647 1477591200 4.3679 1477598400 4.3678 1477605600 4.3661 1477612800 4.3675 1477620000 4.3653 1477627200 4.3669 1477634400 4.3659 1477641600 4.3642 1477648800 4.3628 1477656000 4.3550 1477663200 4.3609 1477670400 4.3611 1477677600 4.3560 1477684800 4.3689 1477692000 4.4484 1477699200 4.4517 1477706400 4.4513 1477713600 4.4506 1477720800 4.4485 1477728000 4.4614 1477735200 4.4606 1477742400 4.4638 1477749600 4.4601 1477756800 4.4598 1477807200 4.4550 1477814400 4.4594 1477821600 4.4590 1477828800 4.4579 1477836000 4.4579 1477843200 4.4567 1477850400 4.4594 1477857600 4.4614 1477864800 4.4601 1477872000 4.4617 1477879200 4.4577 1477886400 4.4600 1477893600 4.4582 1477900800 4.4562 1477908000 4.4544 1477915200 4.4551 1477922400 4.4541 1477929600 4.4550 1477936800 4.4536 1477944000 4.4596 1477951200 4.4546 1477965600 4.4565 1477958400 4.4561 1477972800 4.4538 1477980000 4.4589 1477987200 4.4598 1477994400 4.4566 1478001600 4.4575 1478008800 4.4486 1478016000 4.4488 1478023200 4.4456 1478030400 4.4475 1478037600 4.4456 1478044800 4.4504 1478052000 4.4506 1478059200 4.4463 1478066400 4.4491 1478073600 4.4516 1478080800 4.4563 1478088000 4.4564 1478095200 4.4519 1478102400 4.4546 1478109600 4.4562 1478116800 4.4540 1478124000 4.4286 1478131200 4.4292 1478138400 4.4559 1478145600 4.4551 1478152800 4.4470 1478160000 4.4525 1478167200 4.4405 1478174400 4.4247 1478181600 4.4412 1478188800 4.4426 1478196000 4.4390 1478203200 4.4471 1478210400 4.4295 1478217600 4.4246 1478224800 4.4299 1478232000 4.4333 1478239200 4.4339 1478246400 4.4379 1478253600 4.4346 1478260800 4.4388 1478268000 4.4383 1478275200 4.4417 1478282400 4.4613 1478289600 4.4637 1478296800 4.4622 1478304000 4.4645 1478311200 4.4635 1478318400 4.4654 1478325600 4.4621 1478332800 4.4636 1478340000 4.4645 1478347200 4.4651 1478354400 4.4640 1478361600 4.4657 1478368800 4.4649 1478376000 4.4654 1478383200 4.4536 1478390400 4.4676 1478397600 4.4640 1478404800 4.4643 1478412000 4.4631 1478419200 4.4623 1478426400 4.4620 1478433600 4.4640 1478440800 4.4626 1478448000 4.4636 1478455200 4.4584 1478462400 4.4614 1478469600 4.4579 1478476800 4.4629 1478484000 4.4572 1478491200 4.4487 1478498400 4.4584 1478505600 4.4627 1478512800 4.4568 1478520000 4.4613 1478527200 4.4618 1478534400 4.4595 1478541600 4.4578 1478548800 4.4661 1478556000 4.4609 1478563200 4.4655 1478570400 4.4662 1478577600 4.4573 1478584800 4.4663 1478592000 4.4667 1478599200 4.4658 1478606400 4.4701 1478613600 4.4691 1478620800 4.4659 1478628000 4.4644 1478635200 4.4678 1478642400 4.4619 1478649600 4.4633 1478656800 4.4598 1478664000 4.4515 1478671200 4.4672 1478678400 4.4672 1478685600 4.4698 1478692800 4.4669 1478700000 4.4646 1478707200 4.4771 1478714400 4.4757 1478721600 4.4771 1478728800 4.4748 1478736000 4.4763 1478743200 4.4771 1478750400 4.4697 1478757600 4.4654 1478764800 4.4698 1478772000 4.4687 1478779200 4.4684 1478786400 4.4652 1478793600 4.4676 1478800800 4.4639 1478808000 4.4662 1478815200 4.4681 1478822400 4.4672 1478829600 4.4660 1478836800 4.4673 1478844000 4.4593 1478851200 4.4496 1478858400 4.4636 1478865600 4.4677 1478872800 4.4665 1478880000 4.4734 1478887200 4.4647 1478894400 4.4787 1478901600 4.4788 1478908800 4.4778 1478916000 4.4793 1478923200 4.4774 1478930400 4.4854 1478937600 4.4816 1478944800 4.4840 1478952000 4.4874 1478959200 4.4789 1478966400 4.4792 1478973600 4.4777 1478980800 4.4771 1478988000 4.4773 1478995200 4.4806 1479002400 4.4702 1479009600 4.4680 1479016800 4.4801 1479024000 4.4779 1479031200 4.4800 1479038400 4.4843 1479045600 4.4812 1479052800 4.4838 1479060000 4.4807 1479067200 4.4855 1479074400 4.4896 1479081600 4.4891 1479088800 4.4860 1479096000 4.4892 1479103200 4.4804 1479110400 4.4798 1479117600 4.4750 1479124800 4.4777 1479132000 4.4707 1479139200 4.4761 1479146400 4.4746 1479153600 4.4703 1479160800 4.4782 1479168000 4.4802 1479175200 4.4836 1479182400 4.4825 1479189600 4.4777 1479196800 4.4676 1479204000 4.4734 1479211200 4.4742 1479218400 4.4740 1479225600 4.4779 1479232800 4.4727 1479240000 4.4759 1479247200 4.4789 1479254400 4.4804 1479261600 4.4766 1479268800 4.4774 1479276000 4.4756 1479283200 4.4791 1479290400 4.4743 1479297600 4.4744 1479304800 4.4702 1479312000 4.4765 1479319200 4.4705 1479326400 4.4758 1479333600 4.4705 1479340800 4.4781 1479348000 4.4785 1479355200 4.4751 1479362400 4.4752 1479369600 4.4540 1479376800 4.4555 1479384000 4.4528 1479391200 4.4518 1479398400 4.4550 1479405600 4.4528 1479412800 4.4712 1479420000 4.4669 1479427200 4.4709 1479434400 4.4637 1479441600 4.4663 1479448800 4.4671 1479456000 4.4770 1479463200 4.4746 1479470400 4.4718 1479477600 4.4691 1479484800 4.4803 1479492000 4.4801 1479499200 4.4797 1479506400 4.4749 1479513600 4.4811 1479520800 4.4749 1479528000 4.4776 1479535200 4.4799 1479542400 4.4812 1479549600 4.4807 1479556800 4.4826 1479564000 4.4830 1479571200 4.4797 1479578400 4.4807 1479585600 4.4841 1479592800 4.4785 1479600000 4.4811 1479607200 4.4758 1479614400 4.4761 1479621600 4.4763 1479628800 4.4780 1479636000 4.4795 1479643200 4.4790 1479650400 4.4740 1479657600 4.4808 1479664800 4.4810 1479672000 4.4784 1479679200 4.4768 1479686400 4.4769 1479693600 4.4767 1479700800 4.4729 1479708000 4.4702 1479715200 4.4779 1479722400 4.4739 1479729600 4.4638 1479736800 4.4700 1479744000 4.4740 1479751200 4.4602 1479758400 4.4687 1479765600 4.4598 1479772800 4.4690 1479780000 4.4659 1479787200 4.4709 1479794400 4.4726 1479801600 4.4594 1479808800 4.4710 1479816000 4.4679 1479823200 4.4674 1479830400 4.4629 1479837600 4.4741 1479844800 4.4791 1479852000 4.4798 1479859200 4.4809 1479866400 4.4793 1479873600 4.4795 1479880800 4.4781 1479888000 4.4748 1479895200 4.4915 1479902400 4.4912 1479909600 4.4900 1479916800 4.4898 1479924000 4.4857 1479931200 4.4846 1479938400 4.4794 1479945600 4.4746 1479952800 4.4722 1479960000 4.4805 1479967200 4.4784 1479974400 4.4882 1479981600 4.4777 1479988800 4.4776 1479996000 4.4785 1480003200 4.4850 1480010400 4.4770 1480017600 4.4684 1480024800 4.4682 1480032000 4.4735 1480039200 4.4720 1480046400 4.4764 1480053600 4.4687 1480060800 4.4766 1480068000 4.5091 1480075200 4.4738 1480082400 4.4738 1480089600 4.4715 1480096800 4.4712 1480104000 4.4716 1480111200 4.4680 1480118400 4.4647 1480125600 4.4659 1480132800 4.4713 1480140000 4.4693 1480147200 4.4656 1480154400 4.4679 1480161600 4.4705 1480168800 4.4618 1480176000 4.4634 1480183200 4.4584 1480190400 4.4647 1480197600 4.4648 1480204800 4.4668 1480212000 4.4620 1480219200 4.4650 1480226400 4.4616 1480233600 4.4616 1480240800 4.4570 1480248000 4.4610 1480255200 4.4609 1480262400 4.4516 1480269600 4.4546 1480276800 4.4645 1480284000 4.4586 1480291200 4.4635 1480298400 4.4599 1480305600 4.4642 1480312800 4.4617 1480320000 4.4587 1480327200 4.4581 1480334400 4.4601 1480341600 4.4563 1480348800 4.4586 1480356000 4.4033 1480363200 4.4056 1480370400 4.4022 1480377600 4.4068 1480384800 4.4637 1480392000 4.4605 1480399200 4.4536 1480406400 4.4527 1480413600 4.4495 1480420800 4.4504 1480428000 4.4482 1480435200 4.4506 1480442400 4.4550 1480449600 4.3856 1480456800 4.4505 1480464000 4.4543 1480471200 4.4542 1480478400 4.4571 1480485600 4.4555 1480492800 4.4587 1480500000 4.4632 1480507200 4.4637 1480514400 4.4730 1480521600 4.4698 1480528800 4.4720 1480536000 4.4784 1480543200 4.4758 1480557600 4.4679 1480550400 4.4744 1480564800 4.4762 1480572000 4.4720 1480579200 4.4742 1480586400 4.4729 1480593600 4.4706 1480600800 4.4567 1480608000 4.4338 1480615200 4.4533 1480622400 4.4675 1480629600 4.4634 1480636800 4.4635 1480644000 4.4674 1480651200 4.4722 1480658400 4.4629 1480665600 4.4705 1480672800 4.4714 1480680000 4.4651 1480687200 4.4716 1480694400 4.4660 1480701600 4.4597 1480708800 4.4632 1480716000 4.4651 1480723200 4.4640 1480730400 4.4614 1480737600 4.4691 1480744800 4.4667 1480752000 4.4644 1480759200 4.4583 1480766400 4.4630 1480773600 4.4044 1480780800 4.4626 1480788000 4.4628 1480795200 4.4654 1480802400 4.4659 1480809600 4.4645 1480816800 4.4650 1480824000 4.4648 1480831200 4.4769 1480838400 4.4841 1480845600 4.4593 1480852800 4.4682 1480860000 4.4662 1480867200 4.4578 1480874400 4.4552 1480881600 4.4625 1480888800 4.4754 1480896000 4.4710 1480903200 4.4759 1480910400 4.4727 1480917600 4.4857 1480924800 4.4891 1480932000 4.4965 1480939200 4.4878 1480946400 4.4655 1480953600 4.4691 1480960800 4.4669 1480968000 4.4725 1480975200 4.4678 1480982400 4.4715 1480989600 4.4605 1480996800 4.4637 1481004000 4.4629 1481011200 4.4698 1481018400 4.4666 1481025600 4.4646 1481032800 4.4641 1481040000 4.4656 1481047200 4.4648 1481054400 4.4735 1481061600 4.4698 1481068800 4.4736 1481076000 4.4720 1481083200 4.4748 1481090400 4.4741 1481097600 4.4744 1481104800 4.4760 1481112000 4.4740 1481119200 4.4708 1481126400 4.4704 1481133600 4.4691 1481140800 4.4858 1481148000 4.4842 1481155200 4.4879 1481162400 4.4841 1481169600 4.4871 1481176800 4.4740 1481184000 4.4821 1481191200 4.4784 1481198400 4.4703 1481205600 4.4651 1481212800 4.4855 1481220000 4.4688 1481227200 4.4827 1481234400 4.4832 1481241600 4.4894 1481248800 4.4887 1481256000 4.4906 1481263200 4.4728 1481270400 4.4897 1481277600 4.4857 1481284800 4.4897 1481292000 4.4854 1481299200 4.4860 1481306400 4.4845 1481313600 4.4882 1481320800 4.4821 1481328000 4.4874 1481335200 4.4830 1481342400 4.4872 1481349600 4.4811 1481356800 4.4840 1481364000 4.4827 1481371200 4.4850 1481378400 4.4802 1481385600 4.4820 1481392800 4.4769 1481400000 4.4788 1481407200 4.4780 1481414400 4.4816 1481421600 4.4818 1481428800 4.5455 1481436000 4.5505 1481443200 4.5471 1481450400 4.5482 1481457600 4.5434 1481464800 4.5452 1481472000 4.5425 1481479200 4.5407 1481486400 4.5440 1481493600 4.5415 1481500800 4.5359 1481508000 4.5457 1481515200 4.5516 1481522400 4.5422 1481529600 4.5461 1481536800 4.5493 1481544000 4.5361 1481551200 4.5352 1481558400 4.5308 1481565600 4.5235 1481572800 4.5330 1481580000 4.5321 1481587200 4.5358 1481594400 4.5358 1481601600 4.5375 1481608800 4.5358 1481616000 4.5353 1481623200 4.5368 1481630400 4.5399 1481637600 4.5348 1481644800 4.5046 1481652000 4.5029 1481659200 4.5023 1481666400 4.5078 1481673600 4.5102 1481680800 4.4916 1481688000 4.5156 1481695200 4.5437 1481702400 4.5482 1481709600 4.5443 1481716800 4.5422 1481724000 4.5437 1481731200 4.5447 1481738400 4.5406 1481745600 4.5677 1481752800 4.5368 1481760000 4.5351 1481767200 4.5339 1481774400 4.5365 1481781600 4.5339 1481788800 4.5358 1481796000 4.5311 1481803200 4.5412 1481810400 4.5371 1481817600 4.5428 1481824800 4.5431 1481832000 4.5397 1481839200 4.5508 1481846400 4.5514 1481853600 4.5560 1481860800 4.5592 1481868000 4.5566 1481882400 4.5556 1481889600 4.5597 1481896800 4.5553 1481904000 4.5579 1481911200 4.5580 1481918400 4.5592 1481925600 4.5512 1481932800 4.5539 1481940000 4.5528 1481947200 4.5584 1481954400 4.5562 1481961600 4.5551 1481968800 4.5566 1481976000 4.5554 1481983200 4.5521 1481990400 4.5546 1481997600 4.5531 1482004800 4.5542 1482012000 4.5485 1482019200 4.5471 1482026400 4.5452 1482033600 4.5528 1482040800 4.5510 1482048000 4.5525 1482055200 4.5508 1482062400 4.5562 1482069600 4.5539 1482076800 4.5620 1482084000 4.5592 1482091200 4.5619 1482098400 4.5570 1482105600 4.5580 1482112800 4.5531 1482120000 4.5563 1482127200 4.5542 1482134400 4.5511 1482141600 4.5476 1482148800 4.5548 1482156000 4.5471 1482163200 4.5508 1482170400 4.5548 1482177600 4.5510 1482184800 4.5516 1482192000 4.5539 1482199200 4.5472 1482206400 4.5507 1482213600 4.5534 1482220800 4.5530 1482228000 4.5485 1482235200 4.5498 1482242400 4.5483 1482249600 4.5517 1482256800 4.5513 1482264000 4.5419 1482271200 4.5813 1482278400 4.5829 1482285600 4.5808 1482292800 4.5834 1482300000 4.5773 1482307200 4.5835 1482314400 4.5853 1482321600 4.5854 1482328800 4.5772 1482336000 4.5773 1482343200 4.5754 1482350400 4.5736 1482357600 4.5791 1482364800 4.5746 1482372000 4.5714 1482379200 4.5753 1482386400 4.5721 1482393600 4.5854 1482400800 4.5793 1482408000 4.5795 1482415200 4.5795 1482422400 4.5760 1482429600 4.5793 1482436800 4.5801 1482444000 4.5741 1482451200 4.5753 1482458400 4.5738 1482465600 4.5753 1482472800 4.5739 1482480000 4.5760 1482487200 4.5755 1482494400 4.5775 1482501600 4.5735 1482508800 4.5728 1482516000 4.5733 1482523200 4.5755 1482530400 4.5724 1482537600 4.5740 1482544800 4.5724 1482552000 4.5734 1482559200 4.5738 1482566400 4.5740 1482573600 4.5721 1482580800 4.5747 1482588000 4.5712 1482595200 4.5755 1482602400 4.5703 1482609600 4.5743 1482616800 4.5719 1482624000 4.5748 1482631200 4.5726 1482638400 4.5756 1482645600 4.5707 1482652800 4.5747 1482660000 4.5706 1482667200 4.5730 1482674400 4.5748 1482681600 4.5748 1482688800 4.5725 1482696000 4.5743 1482703200 4.5734 1482710400 4.5728 1482717600 4.5698 1482724800 4.5712 1482732000 4.5699 1482739200 4.5615 1482746400 4.5713 1482753600 4.5729 1482760800 4.5753 1482768000 4.5701 1482775200 4.5692 1482789600 4.5636 1482796800 4.5733 1482804000 4.5716 1482811200 4.5714 1482818400 4.5686 1482825600 4.5722 1482832800 4.5674 1482840000 4.5655 1482847200 4.5688 1482854400 4.5658 1482861600 4.5608 1482868800 4.5682 1482876000 4.5601 1482883200 4.5617 1482890400 4.5627 1482897600 4.5659 1482904800 4.5689 1482912000 4.5687 1482919200 4.5637 1482926400 4.5695 1482933600 4.5702 1482940800 4.5710 1482948000 4.5709 1482955200 4.5740 1482962400 4.5712 1482969600 4.5748 1482976800 4.5723 1482984000 4.5737 1482991200 4.5735 1482998400 4.5771 1483005600 4.5740 1483012800 4.5660 1483020000 4.5686 1483027200 4.5753 1483034400 4.5735 1483041600 4.5781 1483048800 4.5789 1483056000 4.5820 1483063200 4.5759 1483070400 4.5791 1483077600 4.5753 1483084800 4.5815 1483092000 4.5762 1483099200 4.5819 1483106400 4.5795 1483113600 4.5833 1483120800 4.5803 1483128000 4.5813 1483135200 4.5777 1483142400 4.5811 1483149600 4.5795 1483156800 4.5816 1483164000 4.5803 1483171200 4.5821 1483178400 4.5806 1483185600 4.5815 1483192800 4.5794 1483200000 4.5817 1483207200 4.5802 1483214400 4.5818 1483221600 4.5793 1483236000 4.5775 1483228800 4.5807 1483243200 4.5811 1483250400 4.5795 1483257600 4.5826 1483264800 4.5813 1483272000 4.5826 1483279200 4.5816 1483286400 4.5835 1483293600 4.5809 1483300800 4.5811 1483308000 4.5809 1483315200 4.5830 1483322400 4.5798 1483329600 4.5846 1483336800 4.5814 1483344000 4.5808 1483351200 4.5789 1483358400 4.5744 1483365600 4.5775 1483372800 4.5789 1483380000 4.5779 1483387200 4.5746 1483394400 4.5632 1483401600 4.5741 1483408800 4.5739 1483416000 4.5739 1483423200 4.5738 1483430400 4.5764 1483437600 4.5751 1483444800 4.5770 1483452000 4.5778 1483459200 4.5755 1483466400 4.6095 1483473600 4.5744 1483480800 4.6104 1483488000 4.5811 1483495200 4.5771 1483502400 4.5787 1483509600 4.5779 1483516800 4.5766 1483524000 4.5789 1483531200 4.5792 1483538400 4.5776 1483545600 4.5841 1483552800 4.5802 1483560000 4.5839 1483567200 4.5802 1483574400 4.5812 1483581600 4.6102 1483588800 4.6136 1483596000 4.6136 1483603200 4.6156 1483610400 4.5850 1483617600 4.5845 1483624800 4.5785 1483632000 4.5794 1483639200 4.5934 1483646400 4.5827 1483653600 4.6186 1483660800 4.5899 1483668000 4.5969 1483675200 4.5946 1483682400 4.5902 1483689600 4.5909 1483696800 4.5860 1483704000 4.6193 1483711200 4.5850 1483718400 4.5896 1483725600 4.5879 1483732800 4.5882 1483740000 4.5860 1483747200 4.5935 1483754400 4.5915 1483761600 4.5928 1483768800 4.5904 1483776000 4.5915 1483783200 4.5895 1483790400 4.5921 1483797600 4.5860 1483804800 4.5887 1483812000 4.5885 1483819200 4.5906 1483826400 4.5894 1483833600 4.5902 1483840800 4.5899 1483848000 4.5915 1483855200 4.5924 1483862400 4.5929 1483869600 4.5895 1483876800 4.5934 1483884000 4.5907 1483891200 4.5929 1483898400 4.5916 1483905600 4.5881 1483912800 4.5872 1483920000 4.5906 1483927200 4.5924 1483934400 4.5892 1483941600 4.5874 1483948800 4.5910 1483956000 4.5881 1483963200 4.5920 1483970400 4.5884 1483977600 4.5920 1483984800 4.5944 1483992000 4.5972 1483999200 4.5952 1484006400 4.5967 1484013600 4.5886 1484020800 4.5886 1484028000 4.5884 1484035200 4.5777 1484042400 4.5680 1484049600 4.5575 1484056800 4.5648 1484064000 4.5642 1484071200 4.5655 1484078400 4.5661 1484085600 4.5861 1484092800 4.5908 1484100000 4.5882 1484107200 4.5885 1484114400 4.5855 1484121600 4.5878 1484128800 4.5913 1484136000 4.5847 1484143200 4.5862 1484150400 4.5839 1484157600 4.5817 1484164800 4.5796 1484172000 4.5767 1484179200 4.5795 1484186400 4.5761 1484193600 4.5862 1484200800 4.5862 1484208000 4.5761 1484215200 4.5761 1484222400 4.5806 1484229600 4.5758 1484236800 4.5807 1484244000 4.5842 1484251200 4.5871 1484258400 4.5846 1484265600 4.5894 1484272800 4.5828 1484280000 4.5813 1484287200 4.5841 1484294400 4.5941 1484301600 4.5889 1484308800 4.5918 1484316000 4.5844 1484323200 4.5926 1484330400 4.5849 1484337600 4.6012 1484344800 4.6001 1484352000 4.6043 1484359200 4.5991 1484366400 4.6040 1484373600 4.6019 1484380800 4.6015 1484388000 4.6044 1484395200 4.6024 1484402400 4.6003 1484409600 4.6020 1484416800 4.5999 1484424000 4.6018 1484431200 4.5957 1484438400 4.5975 1484445600 4.5905 1484452800 4.5956 1484460000 4.5897 1484467200 4.6047 1484474400 4.6031 1484481600 4.5920 1484488800 4.5972 1484496000 4.6000 1484503200 4.5978 1484510400 4.6008 1484517600 4.5978 1484524800 4.5981 1484532000 4.5986 1484539200 4.5980 1484546400 4.5965 1484553600 4.6005 1484560800 4.5978 1484568000 4.5988 1484575200 4.5875 1484582400 4.5899 1484589600 4.5941 1484596800 4.5969 1484604000 4.5992 1484611200 4.5999 1484618400 4.5965 1484625600 4.6002 1484632800 4.5972 1484640000 4.6007 1484647200 4.5979 1484654400 4.5945 1484661600 4.5881 1484668800 4.5953 1484676000 4.5944 1484683200 4.5944 1484690400 4.5917 1484697600 4.5932 1484704800 4.5913 1484712000 4.5903 1484719200 4.5885 1484726400 4.5825 1484733600 4.5802 1484740800 4.5824 1484748000 4.5800 1484755200 4.5832 1484762400 4.5840 1484769600 4.5837 1484776800 4.5742 1484784000 4.5815 1484791200 4.5782 1484798400 4.5769 1484805600 4.5733 1484812800 4.5740 1484820000 4.5734 1484827200 4.5715 1484834400 4.5722 1484841600 4.5740 1484848800 4.5816 1484856000 4.5802 1484863200 4.5774 1484870400 4.5867 1484877600 4.5873 1484884800 4.5871 1484892000 4.5837 1484899200 4.5812 1484906400 4.5765 1484913600 4.5757 1484920800 4.5778 1484928000 4.5858 1484935200 4.5917 1484942400 4.5868 1484949600 4.5857 1484956800 4.5832 1484964000 4.5810 1484971200 4.5859 1484978400 4.5825 1484985600 4.5808 1484992800 4.5808 1485000000 4.5852 1485007200 4.5829 1485014400 4.5809 1485021600 4.5773 1485028800 4.5756 1485036000 4.5767 1485043200 4.5762 1485050400 4.5722 1485057600 4.5755 1485064800 4.5761 1485072000 4.5775 1485079200 4.5716 1485086400 4.5760 1485093600 4.5634 1485100800 4.5692 1485108000 4.5629 1485115200 4.5671 1485122400 4.5680 1485129600 4.5675 1485136800 4.5587 1485144000 4.5603 1485151200 4.5602 1485158400 4.5599 1485165600 4.5580 1485172800 4.5700 1485180000 4.5640 1485187200 4.5669 1485194400 4.5632 1485201600 4.5689 1485208800 4.5846 1485216000 4.5966 1485223200 4.5951 1485230400 4.5991 1485237600 4.5942 1485244800 4.5958 1485252000 4.5942 1485259200 4.5958 1485266400 4.5831 1485273600 4.5794 1485280800 4.5811 1485288000 4.5852 1485295200 4.5875 1485302400 4.5905 1485309600 4.5848 1485316800 4.5902 1485324000 4.5863 1485331200 4.5878 1485338400 4.5854 1485345600 4.5996 1485352800 4.5924 1485360000 4.5973 1485367200 4.5970 1485374400 4.5967 1485381600 4.5896 1485388800 4.5946 1485396000 4.5925 1485403200 4.5939 1485410400 4.5971 1485417600 4.5962 1485424800 4.5167 1485432000 4.5188 1485439200 4.5906 1485446400 4.5914 1485453600 4.5860 1485460800 4.5751 1485468000 4.5809 1485475200 4.5890 1485482400 4.5916 1485489600 4.5945 1485496800 4.5887 1485504000 4.5907 1485511200 4.5877 1485518400 4.5886 1485525600 4.5877 1485532800 4.5887 1485540000 4.5860 1485547200 4.5853 1485554400 4.5829 1485561600 4.5851 1485568800 4.5811 1485576000 4.5836 1485583200 4.5836 1485590400 4.5852 1485597600 4.5819 1485604800 4.5836 1485612000 4.5876 1485619200 4.5871 1485626400 4.5809 1485633600 4.5811 1485640800 4.5862 1485648000 4.5896 1485655200 4.5892 1485662400 4.5901 1485669600 4.5897 1485676800 4.5894 1485684000 4.5932 1485691200 4.5934 1485698400 4.5895 1485705600 4.5912 1485712800 4.5870 1485720000 4.5921 1485727200 4.5910 1485734400 4.5965 1485741600 4.5914 1485748800 4.5930 1485756000 4.5936 1485763200 4.5967 1485770400 4.5970 1485777600 4.5970 1485784800 4.5947 1485792000 4.6013 1485799200 4.6000 1485806400 4.5999 1485813600 4.6008 1485820800 4.6113 1485828000 4.5873 1485835200 4.6076 1485842400 4.6052 1485849600 4.6083 1485856800 4.6032 1485864000 4.6055 1485871200 4.6020 1485878400 4.6098 1485885600 4.6025 1485892800 4.5975 1485900000 4.5922 1485914400 4.6002 1485907200 4.6040 1485921600 4.6070 1485928800 4.6012 1485936000 4.6036 1485943200 4.5983 1485950400 4.6027 1485957600 4.6053 1485964800 4.6050 1485972000 4.5971 1485979200 4.5967 1485986400 4.5957 1485993600 4.5965 1486000800 4.5956 1486008000 4.5971 1486015200 4.5941 1486022400 4.5863 1486029600 4.5727 1486036800 4.5777 1486044000 4.5785 1486051200 4.5798 1486058400 4.5617 1486065600 4.5634 1486072800 4.5701 1486080000 4.5699 1486087200 4.5690 1486094400 4.5726 1486101600 4.5747 1486108800 4.5818 1486116000 4.5762 1486123200 4.5823 1486130400 4.5766 1486137600 4.5794 1486144800 4.5582 1486152000 4.5393 1486159200 4.5396 1486166400 4.5422 1486173600 4.5445 1486180800 4.5479 1486188000 4.5363 1486195200 4.5407 1486202400 4.5336 1486209600 4.5365 1486216800 4.5367 1486224000 4.5406 1486231200 4.5328 1486238400 4.5331 1486245600 4.5389 1486252800 4.5447 1486260000 4.5426 1486267200 4.5420 1486274400 4.5414 1486281600 4.5334 1486288800 4.5342 1486296000 4.5367 1486303200 4.5358 1486310400 4.5386 1486317600 4.5353 1486324800 4.5329 1486332000 4.5279 1486339200 4.5245 1486346400 4.5271 1486353600 4.5336 1486360800 4.5390 1486368000 4.5436 1486375200 4.5412 1486382400 4.5467 1486389600 4.5386 1486396800 4.5466 1486404000 4.5443 1486411200 4.5438 1486418400 4.5285 1486425600 4.5316 1486432800 4.5300 1486440000 4.5331 1486447200 4.5337 1486454400 4.5368 1486461600 4.5297 1486468800 4.5302 1486476000 4.5289 1486483200 4.5399 1486490400 4.5123 1486497600 4.4952 1486504800 4.4901 1486512000 4.4926 1486519200 4.4889 1486526400 4.4933 1486533600 4.4805 1486540800 4.4816 1486548000 4.4812 1486555200 4.4862 1486562400 4.4857 1486569600 4.4852 1486576800 4.4926 1486584000 4.4911 1486591200 4.4892 1486598400 4.4988 1486605600 4.5087 1486612800 4.5013 1486620000 4.4950 1486627200 4.4965 1486634400 4.4929 1486641600 4.4889 1486648800 4.4986 1486656000 4.4998 1486663200 4.4993 1486670400 4.5029 1486677600 4.5011 1486684800 4.5047 1486692000 4.4982 1486699200 4.5003 1486706400 4.5000 1486713600 4.5027 1486720800 4.5029 1486728000 4.5041 1486735200 4.4954 1486742400 4.5038 1486749600 4.5028 1486756800 4.4968 1486764000 4.4972 1486771200 4.4982 1486778400 4.4940 1486785600 4.4940 1486792800 4.4952 1486800000 4.4964 1486807200 4.4937 1486814400 4.4938 1486821600 4.4931 1486828800 4.4930 1486836000 4.4868 1486843200 4.4912 1486850400 4.4876 1486857600 4.4878 1486864800 4.4881 1486872000 4.4920 1486879200 4.4945 1486886400 4.5024 1486893600 4.4973 1486900800 4.5004 1486908000 4.4948 1486915200 4.4967 1486922400 4.4934 1486929600 4.4953 1486936800 4.4957 1486944000 4.4958 1486951200 4.5003 1486958400 4.4995 1486965600 4.5005 1486972800 4.5006 1486980000 4.4985 1486987200 4.4961 1486994400 4.4960 1487001600 4.4871 1487008800 4.4662 1487016000 4.4619 1487023200 4.4579 1487030400 4.4587 1487037600 4.4533 1487044800 4.4593 1487052000 4.4563 1487059200 4.4650 1487066400 4.4700 1487073600 4.4720 1487080800 4.4731 1487088000 4.4701 1487095200 4.4707 1487102400 4.4585 1487109600 4.4789 1487116800 4.4829 1487124000 4.4813 1487131200 4.4840 1487138400 4.4795 1487145600 4.4793 1487152800 4.4795 1487160000 4.4793 1487167200 4.4861 1487174400 4.4825 1487181600 4.4943 1487188800 4.4973 1487196000 4.4917 1487203200 4.4936 1487210400 4.4951 1487217600 4.4917 1487224800 4.4858 1487232000 4.4860 1487239200 4.4919 1487246400 4.4928 1487253600 4.4950 1487260800 4.4983 1487268000 4.4943 1487275200 4.4906 1487282400 4.4906 1487289600 4.4895 1487296800 4.4904 1487304000 4.4901 1487311200 4.4890 1487318400 4.4921 1487325600 4.4882 1487332800 4.4828 1487340000 4.4787 1487347200 4.4838 1487354400 4.4845 1487361600 4.4841 1487368800 4.4772 1487376000 4.4777 1487383200 4.4789 1487390400 4.4789 1487397600 4.4775 1487404800 4.4830 1487412000 4.4822 1487419200 4.4849 1487426400 4.4843 1487433600 4.4852 1487440800 4.4830 1487448000 4.4874 1487455200 4.4836 1487462400 4.4828 1487469600 4.4816 1487476800 4.4851 1487484000 4.4819 1487491200 4.4855 1487498400 4.4820 1487505600 4.4823 1487512800 4.4798 1487520000 4.4807 1487527200 4.4770 1487534400 4.4794 1487541600 4.4757 1487548800 4.4832 1487556000 4.4824 1487563200 4.4869 1487570400 4.4830 1487577600 4.4838 1487584800 4.4837 1487592000 4.4841 1487599200 4.4861 1487606400 4.4917 1487613600 4.4786 1487620800 4.4805 1487628000 4.4738 1487635200 4.4775 1487642400 4.4783 1487649600 4.4837 1487656800 4.4804 1487664000 4.4831 1487671200 4.4837 1487678400 4.4819 1487685600 4.4794 1487692800 4.4741 1487700000 4.4749 1487707200 4.4505 1487714400 4.4542 1487721600 4.4555 1487728800 4.4626 1487736000 4.4744 1487743200 4.4742 1487750400 4.4850 1487757600 4.4887 1487764800 4.4946 1487772000 4.4937 1487779200 4.4947 1487786400 4.4959 1487793600 4.5018 1487800800 4.4968 1487808000 4.5011 1487815200 4.5123 1487822400 4.5135 1487829600 4.5159 1487836800 4.5208 1487844000 4.5413 1487851200 4.5420 1487858400 4.5488 1487865600 4.5440 1487872800 4.5479 1487880000 4.5511 1487887200 4.5506 1487894400 4.5584 1487901600 4.5571 1487908800 4.5699 1487916000 4.5697 1487923200 4.6019 1487930400 4.6007 1487937600 4.6020 1487944800 4.5995 1487952000 4.6076 1487959200 4.6086 1487966400 4.5895 1487973600 4.5882 1487980800 4.5876 1487988000 4.5843 1487995200 4.5899 1487995200 4.5899 1487995200 4.5899 1487995200 4.5899 1488002400 4.5810 1488009600 4.5840 1488016800 4.5801 1488024000 4.5823 1488031200 4.5865 1488038400 4.5890 1488045600 4.5843 1488052800 4.5862 1488060000 4.5843 1488067200 4.5866 1488074400 4.5910 1488081600 4.5921 1488088800 4.5881 1488096000 4.5897 1488103200 4.5883 1488110400 4.5894 1488117600 4.5903 1488124800 4.5897 1488132000 4.5886 1488139200 4.5912 1488146400 4.5896 1488153600 4.5917 1488160800 4.5910 1488168000 4.5878 1488175200 4.5855 1488182400 4.5896 1488189600 4.5899 1488196800 4.5936 1488204000 4.5870 1488211200 4.5607 1488218400 4.5808 1488225600 4.5762 1488232800 4.5790 1488240000 4.5832 1488247200 4.5840 1488254400 4.5836 1488261600 4.5828 1488268800 4.5817 1488276000 4.5823 1488283200 4.5803 1488290400 4.5771 1488297600 4.5772 1488304800 4.5737 1488312000 4.5725 1488319200 4.5706 1488333600 4.5701 1488326400 4.5702 1488340800 4.5742 1488348000 4.5694 1488355200 4.5713 1488362400 4.5845 1488369600 4.5903 1488376800 4.5911 1488384000 4.5841 1488391200 4.5794 1488398400 4.5858 1488405600 4.5862 1488412800 4.5871 1488420000 4.5921 1488427200 4.5942 1488434400 4.5909 1488441600 4.5900 1488448800 4.5876 1488456000 4.5907 1488463200 4.5899 1488470400 4.5910 1488477600 4.5970 1488484800 4.6079 1488492000 4.6086 1488499200 4.6084 1488506400 4.6037 1488513600 4.5995 1488520800 4.6732 1488528000 4.6097 1488535200 4.6024 1488542400 4.6023 1488549600 4.6040 1488556800 4.6004 1488564000 4.6002 1488571200 4.5978 1488578400 4.5975 1488585600 4.5972 1488592800 4.5918 1488600000 4.5890 1488607200 4.5903 1488614400 4.5930 1488621600 4.5916 1488628800 4.5928 1488636000 4.5864 1488643200 4.5872 1488650400 4.5920 1488657600 4.6014 1488664800 4.5972 1488672000 4.5953 1488679200 4.5964 1488686400 4.5955 1488693600 4.5933 1488700800 4.5994 1488708000 4.5972 1488715200 4.5985 1488722400 4.5931 1488729600 4.5972 1488736800 4.5961 1488744000 4.5949 1488751200 4.5901 1488758400 4.5953 1488765600 4.5909 1488772800 4.5896 1488780000 4.5927 1488787200 4.5943 1488794400 4.5952 1488801600 4.5925 1488808800 4.5900 1488816000 4.5946 1488823200 4.5867 1488830400 4.5913 1488837600 4.5961 1488844800 4.5968 1488852000 4.5931 1488859200 4.6007 1488866400 4.5855 1488873600 4.5997 1488880800 4.5942 1488888000 4.5906 1488895200 4.5894 1488902400 4.5900 1488909600 4.5848 1488916800 4.5805 1488924000 4.5834 1488931200 4.5861 1488938400 4.5847 1488945600 4.5838 1488952800 4.5911 1488960000 4.5964 1488967200 4.5942 1488974400 4.5943 1488981600 4.5939 1488988800 4.6013 1488996000 4.6027 1489003200 4.6061 1489010400 4.6009 1489017600 4.6129 1489024800 4.6096 1489032000 4.6108 1489039200 4.6118 1489046400 4.6017 1489053600 4.6040 1489060800 4.6058 1489068000 4.6029 1489075200 4.6084 1489082400 4.6115 1489089600 4.6149 1489096800 4.6162 1489104000 4.6169 1489111200 4.6215 1489118400 4.6287 1489125600 4.6264 1489132800 4.6321 1489140000 4.6247 1489147200 4.6333 1489154400 4.6324 1489161600 4.6415 1489168800 4.6387 1489176000 4.6430 1489183200 4.6337 1489190400 4.6369 1489197600 4.6387 1489204800 4.6291 1489212000 4.6284 1489219200 4.6380 1489226400 4.6322 1489233600 4.6367 1489240800 4.6373 1489248000 4.6387 1489255200 4.6368 1489262400 4.6370 1489269600 4.6382 1489276800 4.6393 1489284000 4.6343 1489291200 4.6413 1489298400 4.6375 1489305600 4.6368 1489312800 4.6374 1489320000 4.6370 1489327200 4.6378 1489334400 4.6401 1489341600 4.6385 1489348800 4.6459 1489356000 4.6429 1489363200 4.6569 1489370400 4.6472 1489377600 4.6446 1489384800 4.6436 1489392000 4.6489 1489399200 4.6845 1489406400 4.6837 1489413600 4.6832 1489420800 4.6485 1489428000 4.6855 1489435200 4.6499 1489442400 4.6819 1489449600 4.6879 1489456800 4.6827 1489464000 4.6938 1489471200 4.6859 1489478400 4.6871 1489485600 4.6616 1489492800 4.6661 1489500000 4.6629 1489507200 4.6710 1489514400 4.6736 1489521600 4.6750 1489528800 4.6731 1489536000 4.6765 1489543200 4.6885 1489550400 4.6973 1489557600 4.6925 1489564800 4.7077 1489572000 4.7085 1489579200 4.7101 1489586400 4.7085 1489593600 4.7073 1489600800 4.7073 1489608000 4.7070 1489615200 4.7082 1489622400 4.7167 1489629600 4.7133 1489636800 4.7140 1489644000 4.7150 1489651200 4.7133 1489658400 4.7264 1489665600 4.7268 1489672800 4.7298 1489680000 4.7333 1489687200 4.7327 1489694400 4.7457 1489701600 4.7429 1489708800 4.7393 1489716000 4.7366 1489723200 4.7421 1489730400 4.7387 1489737600 4.7353 1489744800 4.7344 1489752000 4.7351 1489759200 4.7381 1489766400 4.7399 1489773600 4.7353 1489780800 4.7265 1489788000 4.7267 1489795200 4.7284 1489802400 4.7245 1489809600 4.7234 1489816800 4.7231 1489824000 4.7257 1489831200 4.7286 1489838400 4.7289 1489845600 4.7294 1489852800 4.7319 1489860000 4.7297 1489867200 4.7309 1489874400 4.7330 1489881600 4.7302 1489888800 4.7286 1489896000 4.7296 1489903200 4.7289 1489910400 4.7311 1489917600 4.7247 1489924800 4.7260 1489932000 4.7206 1489939200 4.7251 1489946400 4.7217 1489953600 4.7225 1489960800 4.7244 1489968000 4.7252 1489975200 4.7231 1489982400 4.7260 1489989600 4.7224 1489996800 4.7274 1490004000 4.7215 1490011200 4.7223 1490018400 4.7209 1490025600 4.7241 1490032800 4.7225 1490040000 4.7239 1490047200 4.7229 1490054400 4.7271 1490061600 4.7251 1490068800 4.7269 1490076000 4.7253 1490083200 4.7316 1490090400 4.7282 1490097600 4.7288 1490104800 4.7376 1490112000 4.7303 1490119200 4.7253 1490126400 4.7302 1490133600 4.7263 1490140800 4.7282 1490148000 4.7269 1490155200 4.7246 1490162400 4.7195 1490169600 4.7227 1490176800 4.7199 1490184000 4.7192 1490191200 4.7170 1490198400 4.7221 1490205600 4.7224 1490212800 4.7232 1490220000 4.7223 1490227200 4.7250 1490234400 4.7246 1490241600 4.7223 1490248800 4.7186 1490256000 4.7193 1490263200 4.7090 1490270400 4.6996 1490277600 4.6546 1490284800 4.6779 1490292000 4.6721 1490299200 4.6741 1490306400 4.6696 1490313600 4.6753 1490320800 4.6742 1490328000 4.6762 1490335200 4.6977 1490342400 4.6993 1490349600 4.7054 1490356800 4.6964 1490364000 4.6954 1490371200 4.6961 1490378400 4.6943 1490385600 4.6968 1490392800 4.6962 1490400000 4.7028 1490407200 4.7007 1490414400 4.7018 1490421600 4.6996 1490428800 4.7018 1490436000 4.7018 1490443200 4.7034 1490450400 4.7035 1490457600 4.7018 1490464800 4.6949 1490472000 4.6960 1490479200 4.6903 1490486400 4.6928 1490493600 4.6899 1490500800 4.6951 1490508000 4.6910 1490515200 4.6928 1490522400 4.6923 1490529600 4.6917 1490536800 4.7050 1490544000 4.7122 1490551200 4.7103 1490558400 4.7124 1490565600 4.7103 1490572800 4.7112 1490580000 4.7115 1490587200 4.7135 1490594400 4.7143 1490601600 4.7207 1490608800 4.7184 1490616000 4.7207 1490623200 4.7194 1490630400 4.7159 1490637600 4.7126 1490644800 4.7148 1490652000 4.6990 1490659200 4.6997 1490666400 4.7103 1490673600 4.7085 1490680800 4.7099 1490688000 4.7106 1490695200 4.7126 1490702400 4.7150 1490709600 4.7128 1490716800 4.7183 1490724000 4.7135 1490731200 4.7158 1490738400 4.7109 1490745600 4.7087 1490752800 4.7021 1490760000 4.7041 1490767200 4.7027 1490774400 4.7079 1490781600 4.7064 1490788800 4.7080 1490796000 4.7058 1490803200 4.7065 1490810400 4.7092 1490817600 4.7086 1490824800 4.7089 1490832000 4.7049 1490839200 4.6987 1490846400 4.7014 1490853600 4.6913 1490860800 4.6934 1490868000 4.6947 1490875200 4.6965 1490882400 4.6971 1490889600 4.6925 1490896800 4.6899 1490904000 4.7039 1490911200 4.7033 1490918400 4.7035 1490925600 4.6985 1490932800 4.7025 1490940000 4.6980 1490947200 4.6991 1490954400 4.6964 1490961600 4.7762 1490968800 4.7697 1490976000 4.7778 1490983200 4.7749 1490990400 4.7764 1490997600 4.7763 1491012000 4.7749 1491004800 4.7765 1491019200 4.7791 1491026400 4.7714 1491033600 4.7739 1491040800 4.7748 1491048000 4.7765 1491055200 4.7717 1491062400 4.7730 1491069600 4.7710 1491076800 4.7753 1491084000 4.7736 1491091200 4.7736 1491098400 4.7716 1491105600 4.7743 1491112800 4.7730 1491120000 4.7746 1491127200 4.7736 1491134400 4.7738 1491141600 4.7717 1491148800 4.7736 1491156000 4.7715 1491163200 4.7721 1491170400 4.7697 1491177600 4.7728 1491184800 4.7726 1491192000 4.7750 1491199200 4.7724 1491206400 4.7740 1491213600 4.7722 1491220800 4.7765 1491228000 4.7762 1491235200 4.7730 1491242400 4.7733 1491249600 4.7749 1491256800 4.7769 1491264000 4.7576 1491271200 4.7746 1491278400 4.7797 1491285600 4.7726 1491292800 4.7733 1491300000 4.7738 1491307200 4.7726 1491314400 4.7666 1491321600 4.7700 1491328800 4.7625 1491336000 4.7647 1491343200 4.7452 1491350400 4.7502 1491357600 4.7476 1491364800 4.7521 1491372000 4.7525 1491379200 4.7522 1491386400 4.7474 1491393600 4.7460 1491400800 4.7448 1491408000 4.7453 1491415200 4.7433 1491422400 4.7455 1491429600 4.7478 1491436800 4.7487 1491444000 4.7464 1491451200 4.7476 1491458400 4.7502 1491465600 4.7482 1491472800 4.7518 1491480000 4.7521 1491487200 4.7490 1491494400 4.7490 1491501600 4.7462 1491508800 4.7472 1491516000 4.7428 1491523200 4.7452 1491530400 4.7428 1491537600 4.7422 1491544800 4.7462 1491552000 4.7456 1491559200 4.7488 1491566400 4.7508 1491573600 4.7496 1491580800 4.7493 1491588000 4.7460 1491595200 4.7444 1491602400 4.7083 1491609600 4.7441 1491616800 4.7424 1491624000 4.7390 1491631200 4.7443 1491638400 4.7502 1491645600 4.7475 1491652800 4.7492 1491660000 4.7419 1491667200 4.7433 1491674400 4.7407 1491681600 4.7429 1491688800 4.7407 1491696000 4.7428 1491703200 4.7406 1491710400 4.7433 1491717600 4.7383 1491724800 4.7397 1491732000 4.7374 1491739200 4.7393 1491746400 4.7378 1491753600 4.7391 1491760800 4.7287 1491768000 4.7394 1491775200 4.7447 1491782400 4.7532 1491789600 4.7514 1491796800 4.7531 1491804000 4.7514 1491811200 4.7537 1491818400 4.7521 1491825600 4.7435 1491832800 4.7422 1491840000 4.7445 1491847200 4.7417 1491854400 4.7429 1491861600 4.7401 1491868800 4.7424 1491876000 4.7405 1491883200 4.7422 1491890400 4.7353 1491897600 4.7407 1491904800 4.7429 1491912000 4.7456 1491919200 4.7435 1491926400 4.7451 1491933600 4.7417 1491940800 4.7464 1491948000 4.7441 1491955200 4.7481 1491962400 4.7453 1491969600 4.7464 1491976800 4.7480 1491984000 4.7485 1491991200 4.7514 1491998400 4.7509 1492005600 4.7499 1492012800 4.7535 1492020000 4.7494 1492027200 4.7509 1492034400 4.7499 1492041600 4.7514 1492048800 4.7510 1492056000 4.7529 1492063200 4.7449 1492070400 4.7488 1492077600 4.7458 1492084800 4.7519 1492092000 4.7491 1492099200 4.7534 1492106400 4.7500 1492113600 4.7429 1492120800 4.7466 1492128000 4.7490 1492135200 4.7426 1492142400 4.7430 1492149600 4.7369 1492156800 4.7458 1492164000 4.7409 1492171200 4.7441 1492178400 4.7403 1492185600 4.7416 1492192800 4.7413 1492200000 4.7431 1492207200 4.7462 1492214400 4.7480 1492221600 4.7468 1492228800 4.7480 1492236000 4.7459 1492243200 4.7525 1492250400 4.7472 1492257600 4.7473 1492264800 4.7493 1492272000 4.7515 1492279200 4.7528 1492286400 4.7537 1492293600 4.7520 1492300800 4.7517 1492308000 4.7499 1492315200 4.7515 1492322400 4.7508 1492329600 4.7549 1492336800 4.7522 1492344000 4.7545 1492351200 4.7529 1492358400 4.7533 1492365600 4.7529 1492372800 4.7538 1492380000 4.7520 1492387200 4.7535 1492394400 4.7517 1492401600 4.7560 1492408800 4.7545 1492416000 4.7540 1492423200 4.7507 1492430400 4.7549 1492437600 4.7557 1492444800 4.7562 1492452000 4.7514 1492459200 4.7528 1492466400 4.7597 1492473600 4.7604 1492488000 4.7584 1492495200 4.7579 1492502400 4.7597 1492509600 4.7423 1492516800 4.7645 1492524000 4.7624 1492531200 4.7607 1492538400 4.7555 1492545600 4.7557 1492552800 4.7520 1492560000 4.7544 1492567200 4.7562 1492574400 4.7584 1492581600 4.7637 1492588800 4.7679 1492596000 4.7657 1492603200 4.7595 1492610400 4.7592 1492617600 4.7620 1492624800 4.7690 1492632000 4.7695 1492639200 4.7608 1492646400 4.7613 1492653600 4.7575 1492660800 4.7634 1492668000 4.7620 1492675200 4.7662 1492682400 4.7642 1492689600 4.7647 1492696800 4.7738 1492704000 4.7728 1492711200 4.7738 1492718400 4.7629 1492725600 4.7632 1492732800 4.7676 1492740000 4.7654 1492747200 4.7623 1492754400 4.7650 1492761600 4.7651 1492768800 4.7620 1492776000 4.7625 1492783200 4.7633 1492790400 4.7762 1492797600 4.7677 1492804800 4.7582 1492812000 4.7555 1492819200 4.7482 1492826400 4.7461 1492833600 4.7517 1492840800 4.7457 1492848000 4.7381 1492855200 4.7223 1492862400 4.7484 1492869600 4.7469 1492876800 4.7456 1492884000 4.7409 1492891200 4.7439 1492898400 4.7448 1492905600 4.7483 1492912800 4.7468 1492920000 4.7425 1492927200 4.7418 1492934400 4.7465 1492941600 4.7464 1492948800 4.7483 1492956000 4.7525 1492963200 4.7461 1492970400 4.7453 1492977600 4.7511 1492984800 4.7469 1492992000 4.7468 1492999200 4.7450 1493006400 4.7478 1493013600 4.7463 1493020800 4.7463 1493028000 4.7445 1493035200 4.7501 1493042400 4.7369 1493049600 4.7383 1493056800 4.7395 1493064000 4.7380 1493071200 4.7348 1493078400 4.7374 1493085600 4.7353 1493092800 4.7400 1493100000 4.7383 1493107200 4.7371 1493114400 4.7322 1493121600 4.7333 1493128800 4.7317 1493136000 4.7298 1493143200 4.7111 1493150400 4.7024 1493157600 4.7012 1493164800 4.6992 1493172000 4.7242 1493179200 4.7299 1493186400 4.7316 1493193600 4.7325 1493200800 4.7316 1493208000 4.7365 1493215200 4.7331 1493222400 4.7367 1493229600 4.7348 1493236800 4.7392 1493244000 4.7355 1493251200 4.7377 1493258400 4.7323 1493265600 4.7391 1493272800 4.7237 1493280000 4.7199 1493287200 4.7086 1493294400 4.7039 1493301600 4.7176 1493308800 4.7238 1493316000 4.6872 1493323200 4.7267 1493330400 4.7255 1493337600 4.7283 1493344800 4.7237 1493352000 4.7286 1493359200 4.7281 1493366400 4.7279 1493373600 4.7249 1493380800 4.7292 1493388000 4.7278 1493395200 4.7273 1493402400 4.7247 1493409600 4.7268 1493416800 4.7247 1493424000 4.7223 1493431200 4.7213 1493438400 4.7220 1493445600 4.7182 1493452800 4.7172 1493460000 4.7181 1493467200 4.7222 1493474400 4.7234 1493481600 4.7218 1493488800 4.7195 1493496000 4.7241 1493503200 4.7238 1493510400 4.7210 1493517600 4.7208 1493524800 4.7218 1493532000 4.7208 1493539200 4.7223 1493546400 4.7190 1493553600 4.7211 1493560800 4.7185 1493568000 4.7190 1493575200 4.7185 1493582400 4.7235 1493589600 4.7219 1493604000 4.7211 1493596800 4.7233 1493611200 4.7225 1493618400 4.7080 1493625600 4.7211 1493632800 4.7190 1493640000 4.7233 1493647200 4.7219 1493654400 4.7097 1493661600 4.7061 1493668800 4.7070 1493676000 4.7052 1493683200 4.7102 1493690400 4.7086 1493697600 4.7086 1493704800 4.7075 1493712000 4.7094 1493719200 4.7059 1493726400 4.7069 1493733600 4.7221 1493740800 4.7213 1493748000 4.7184 1493755200 4.7174 1493762400 4.7145 1493769600 4.7168 1493776800 4.7151 1493784000 4.7170 1493791200 4.7129 1493798400 4.7140 1493805600 4.7144 1493812800 4.7159 1493820000 4.7077 1493827200 4.7117 1493834400 4.7066 1493841600 4.7097 1493848800 4.7037 1493856000 4.7097 1493863200 4.7062 1493870400 4.7043 1493877600 4.7045 1493884800 4.7059 1493892000 4.7041 1493899200 4.7103 1493906400 4.7179 1493913600 4.7169 1493920800 4.7152 1493928000 4.7064 1493935200 4.7046 1493942400 4.7117 1493949600 4.7093 1493956800 4.7306 1493964000 4.7280 1493971200 4.7291 1493978400 4.7266 1493985600 4.7260 1493992800 4.7276 1494000000 4.7291 1494007200 4.7287 1494014400 4.7300 1494021600 4.7270 1494028800 4.7302 1494036000 4.7291 1494043200 4.7307 1494050400 4.7180 1494057600 4.7201 1494064800 4.7175 1494072000 4.7193 1494079200 4.7173 1494086400 4.7220 1494093600 4.7186 1494100800 4.7221 1494108000 4.7198 1494115200 4.7197 1494122400 4.7208 1494129600 4.7221 1494136800 4.7200 1494144000 4.7199 1494151200 4.7214 1494158400 4.7190 1494165600 4.7172 1494172800 4.7185 1494180000 4.7155 1494187200 4.7179 1494194400 4.7170 1494201600 4.7184 1494208800 4.7162 1494216000 4.7184 1494223200 4.7161 1494230400 4.7175 1494237600 4.7114 1494244800 4.7145 1494252000 4.7106 1494259200 4.7124 1494266400 4.6995 1494273600 4.7094 1494280800 4.7062 1494288000 4.7075 1494295200 4.7051 1494302400 4.7094 1494309600 4.7081 1494316800 4.7063 1494324000 4.7085 1494331200 4.7076 1494338400 4.7052 1494345600 4.7054 1494352800 4.7031 1494360000 4.7058 1494367200 4.7059 1494374400 4.7088 1494381600 4.7084 1494388800 4.7083 1494396000 4.7073 1494403200 4.7051 1494410400 4.7085 1494417600 4.7102 1494424800 4.7056 1494432000 4.7072 1494439200 4.7059 1494446400 4.7071 1494453600 4.7116 1494460800 4.7141 1494468000 4.7116 1494475200 4.7155 1494482400 4.7083 1494489600 4.7070 1494496800 4.7033 1494504000 4.7010 1494511200 4.6997 1494518400 4.7020 1494525600 4.7016 1494532800 4.7008 1494540000 4.7017 1494547200 4.7037 1494554400 4.7031 1494561600 4.7011 1494568800 4.6956 1494576000 4.6971 1494583200 4.7103 1494590400 4.6984 1494597600 4.6933 1494604800 4.6983 1494612000 4.7018 1494619200 4.7026 1494626400 4.6942 1494633600 4.7014 1494640800 4.7113 1494648000 4.7134 1494655200 4.7117 1494662400 4.7160 1494669600 4.7142 1494676800 4.7109 1494684000 4.7081 1494691200 4.7108 1494698400 4.7072 1494705600 4.7084 1494712800 4.7062 1494720000 4.7078 1494727200 4.7071 1494734400 4.7092 1494741600 4.7078 1494748800 4.7073 1494756000 4.7055 1494763200 4.7052 1494770400 4.7053 1494777600 4.7042 1494784800 4.6999 1494792000 4.7045 1494799200 4.7045 1494806400 4.7069 1494813600 4.7033 1494820800 4.7055 1494828000 4.7029 1494835200 4.7009 1494842400 4.7021 1494849600 4.7074 1494856800 4.7057 1494864000 4.7086 1494871200 4.7080 1494878400 4.7100 1494885600 4.7049 1494892800 4.7112 1494900000 4.7107 1494907200 4.7055 1494914400 4.7046 1494921600 4.7061 1494928800 4.7043 1494936000 4.7051 1494943200 4.7061 1494950400 4.7059 1494957600 4.7033 1494964800 4.7037 1494972000 4.7002 1494979200 4.7023 1494986400 4.6877 1494993600 4.6916 1495000800 4.6897 1495008000 4.6938 1495015200 4.6953 1495022400 4.6795 1495029600 4.6918 1495036800 4.6941 1495044000 4.6906 1495051200 4.6924 1495058400 4.6863 1495065600 4.6873 1495072800 4.6856 1495080000 4.6922 1495087200 4.6948 1495094400 4.6910 1495101600 4.6897 1495108800 4.6896 1495116000 4.6895 1495123200 4.6886 1495130400 4.6947 1495137600 4.7002 1495144800 4.7071 1495152000 4.7105 1495159200 4.7025 1495166400 4.7076 1495173600 4.7033 1495180800 4.7057 1495188000 4.7045 1495195200 4.7085 1495202400 4.7071 1495209600 4.7091 1495216800 4.7123 1495224000 4.7143 1495231200 4.7093 1495238400 4.7138 1495245600 4.7104 1495252800 4.7117 1495260000 4.7138 1495267200 4.7139 1495274400 4.7115 1495281600 4.7110 1495288800 4.7117 1495296000 4.7134 1495303200 4.7093 1495310400 4.7094 1495317600 4.7080 1495324800 4.7101 1495332000 4.7084 1495339200 4.7112 1495346400 4.7071 1495353600 4.7096 1495360800 4.7070 1495368000 4.7115 1495375200 4.7081 1495382400 4.7080 1495389600 4.7076 1495396800 4.7067 1495404000 4.7061 1495411200 4.7064 1495418400 4.7064 1495425600 4.7068 1495432800 4.7045 1495440000 4.7043 1495447200 4.7040 1495454400 4.7025 1495461600 4.7015 1495468800 4.7033 1495476000 4.7077 1495483200 4.7103 1495490400 4.7075 1495497600 4.7094 1495504800 4.7067 1495512000 4.7092 1495519200 4.7077 1495526400 4.7206 1495533600 4.7073 1495540800 4.7082 1495548000 4.7098 1495555200 4.7099 1495562400 4.7049 1495569600 4.7101 1495576800 4.7057 1495584000 4.7067 1495591200 4.7032 1495598400 4.7078 1495605600 4.7053 1495612800 4.7093 1495620000 4.7053 1495627200 4.7064 1495634400 4.7039 1495641600 4.7063 1495648800 4.7002 1495656000 4.7049 1495663200 4.6997 1495670400 4.7022 1495677600 4.7017 1495684800 4.6988 1495692000 4.6994 1495699200 4.6973 1495706400 4.6998 1495713600 4.7005 1495720800 4.7013 1495728000 4.7048 1495735200 4.7012 1495742400 4.6995 1495749600 4.7947 1495756800 4.7934 1495764000 4.7916 1495771200 4.7922 1495778400 4.7900 1495785600 4.7897 1495792800 4.7864 1495800000 4.7903 1495807200 4.7879 1495814400 4.7038 1495821600 4.7055 1495828800 4.7068 1495836000 4.7042 1495843200 4.7144 1495850400 4.7124 1495857600 4.7154 1495864800 4.7149 1495872000 4.7167 1495879200 4.7152 1495886400 4.7175 1495893600 4.7152 1495900800 4.7138 1495908000 4.7128 1495915200 4.7155 1495922400 4.7139 1495929600 4.7147 1495936800 4.7143 1495944000 4.7174 1495951200 4.7173 1495958400 4.7214 1495965600 4.7168 1495972800 4.7197 1495980000 4.7174 1495987200 4.7189 1495994400 4.7179 1496001600 4.7187 1496008800 4.7171 1496016000 4.7191 1496023200 4.7168 1496030400 4.7203 1496037600 4.7146 1496044800 4.7187 1496052000 4.7141 1496059200 4.7248 1496066400 4.7205 1496073600 4.7213 1496080800 4.7170 1496088000 4.7192 1496095200 4.7178 1496102400 4.7204 1496109600 4.6993 1496116800 4.7230 1496124000 4.7159 1496131200 4.7141 1496138400 4.7185 1496145600 4.7127 1496152800 4.7117 1496160000 4.7160 1496167200 4.7152 1496174400 4.7094 1496181600 4.7190 1496188800 4.7194 1496196000 4.7189 1496203200 4.7183 1496210400 4.7171 1496217600 4.7127 1496224800 4.7209 1496232000 4.7213 1496239200 4.7190 1496246400 4.7240 1496253600 4.7206 1496260800 4.7170 1496268000 4.7157 1496282400 4.7119 1496275200 4.7152 1496289600 4.7166 1496296800 4.7192 1496304000 4.7308 1496311200 4.7335 1496318400 4.7353 1496325600 4.7368 1496332800 4.7359 1496340000 4.7182 1496347200 4.7112 1496354400 4.7178 1496361600 4.7189 1496368800 4.7173 1496376000 4.7156 1496383200 4.7142 1496390400 4.7094 1496397600 4.7197 1496404800 4.7204 1496412000 4.7238 1496419200 4.7260 1496426400 4.7227 1496433600 4.7276 1496440800 4.7278 1496448000 4.7261 1496455200 4.7264 1496462400 4.7276 1496469600 4.7240 1496476800 4.7263 1496484000 4.7268 1496491200 4.7280 1496498400 4.7239 1496505600 4.7231 1496512800 4.7171 1496520000 4.7228 1496527200 4.7223 1496534400 4.7260 1496541600 4.7247 1496548800 4.7264 1496556000 4.7293 1496563200 4.7304 1496570400 4.7270 1496577600 4.7271 1496584800 4.7252 1496592000 4.7271 1496599200 4.7261 1496606400 4.7234 1496613600 4.7258 1496620800 4.7172 1496628000 4.7172 1496635200 4.6974 1496642400 4.7180 1496649600 4.7029 1496656800 4.6983 1496664000 4.7045 1496671200 4.7015 1496678400 4.7030 1496685600 4.7074 1496692800 4.7072 1496700000 4.7050 1496707200 4.7057 1496714400 4.7064 1496721600 4.7062 1496728800 4.7044 1496736000 4.7028 1496743200 4.6988 1496750400 4.6995 1496757600 4.6976 1496764800 4.6594 1496772000 4.6724 1496779200 4.6963 1496786400 4.6965 1496793600 4.6904 1496800800 4.6910 1496808000 4.6966 1496815200 4.6956 1496822400 4.6662 1496829600 4.6950 1496836800 4.6965 1496844000 4.6984 1496851200 4.6961 1496858400 4.6956 1496865600 4.7106 1496872800 4.7098 1496880000 4.7119 1496887200 4.7097 1496894400 4.7101 1496901600 4.7099 1496908800 4.7000 1496916000 4.7020 1496923200 4.7009 1496930400 4.7072 1496937600 4.7070 1496944800 4.7043 1496952000 4.7060 1496959200 4.7052 1496966400 4.7075 1496973600 4.7094 1496980800 4.7097 1496988000 4.7091 1496995200 4.7077 1497002400 4.7031 1497009600 4.7074 1497016800 4.7093 1497024000 4.7143 1497031200 4.7126 1497038400 4.7086 1497045600 4.6974 1497052800 4.7072 1497060000 4.7070 1497067200 4.7087 1497074400 4.7089 1497081600 4.7116 1497088800 4.7091 1497096000 4.7096 1497103200 4.7062 1497110400 4.7069 1497117600 4.7079 1497124800 4.6957 1497132000 4.6996 1497139200 4.7030 1497146400 4.6996 1497153600 4.7043 1497160800 4.6975 1497168000 4.6999 1497175200 4.6990 1497182400 4.7028 1497189600 4.6993 1497196800 4.7061 1497204000 4.7035 1497211200 4.7073 1497218400 4.7040 1497225600 4.7065 1497232800 4.6877 1497240000 4.6815 1497247200 4.6976 1497254400 4.6998 1497261600 4.6948 1497268800 4.6910 1497276000 4.6930 1497283200 4.6939 1497290400 4.6938 1497297600 4.6931 1497304800 4.6895 1497312000 4.6907 1497319200 4.6884 1497326400 4.6900 1497333600 4.6855 1497340800 4.6892 1497348000 4.6872 1497355200 4.6903 1497362400 4.6851 1497369600 4.6892 1497376800 4.6858 1497384000 4.6879 1497391200 4.6864 1497398400 4.6860 1497405600 4.6880 1497412800 4.6892 1497420000 4.6884 1497427200 4.6915 1497434400 4.6860 1497441600 4.6883 1497448800 4.6852 1497456000 4.6930 1497463200 4.6891 1497470400 4.6886 1497477600 4.6892 1497484800 4.6911 1497492000 4.6869 1497499200 4.6918 1497506400 4.6898 1497513600 4.6889 1497520800 4.6856 1497528000 4.6682 1497535200 4.6875 1497542400 4.6888 1497549600 4.6846 1497556800 4.6880 1497564000 4.6825 1497571200 4.6911 1497578400 4.6861 1497585600 4.6870 1497592800 4.6860 1497600000 4.6869 1497607200 4.6732 1497614400 4.6799 1497621600 4.6846 1497628800 4.6910 1497636000 4.6868 1497643200 4.6849 1497650400 4.6854 1497657600 4.6841 1497664800 4.6879 1497672000 4.6913 1497679200 4.6891 1497686400 4.6900 1497693600 4.6884 1497700800 4.6908 1497708000 4.6866 1497715200 4.6874 1497722400 4.6779 1497729600 4.6796 1497736800 4.6792 1497744000 4.6807 1497751200 4.6815 1497758400 4.6839 1497765600 4.6833 1497772800 4.6811 1497780000 4.6807 1497787200 4.6790 1497794400 4.6807 1497801600 4.6863 1497808800 4.6844 1497816000 4.6836 1497823200 4.6827 1497830400 4.6837 1497837600 4.6842 1497844800 4.6831 1497852000 4.6853 1497859200 4.6862 1497866400 4.6871 1497873600 4.6866 1497880800 4.6847 1497888000 4.6931 1497895200 4.6875 1497902400 4.6883 1497909600 4.6825 1497916800 4.6839 1497924000 4.6811 1497931200 4.6807 1497938400 4.6743 1497945600 4.6770 1497952800 4.6700 1497960000 4.6704 1497967200 4.6566 1497974400 4.6630 1497981600 4.6644 1497988800 4.6691 1497996000 4.6764 1498003200 4.6781 1498010400 4.6769 1498017600 4.6782 1498024800 4.6797 1498032000 4.6748 1498039200 4.6762 1498046400 4.6802 1498053600 4.6804 1498060800 4.6832 1498068000 4.6725 1498075200 4.6836 1498082400 4.6936 1498089600 4.6892 1498096800 4.6847 1498104000 4.6900 1498111200 4.6930 1498118400 4.6936 1498125600 4.6894 1498132800 4.6870 1498140000 4.6884 1498147200 4.6906 1498154400 4.6829 1498161600 4.6854 1498168800 4.6780 1498176000 4.6642 1498183200 4.6639 1498190400 4.6681 1498197600 4.6981 1498204800 4.7091 1498212000 4.7142 1498219200 4.7147 1498226400 4.7136 1498233600 4.7144 1498240800 4.7187 1498248000 4.7129 1498255200 4.7066 1498262400 4.7187 1498269600 4.7166 1498276800 4.7248 1498284000 4.7334 1498291200 4.7341 1498298400 4.7309 1498305600 4.7319 1498312800 4.7297 1498320000 4.7307 1498327200 4.7296 1498334400 4.7309 1498341600 4.7277 1498348800 4.7283 1498356000 4.7274 1498363200 4.7303 1498370400 4.7314 1498377600 4.7298 1498384800 4.7281 1498392000 4.7289 1498399200 4.7274 1498406400 4.7286 1498413600 4.7215 1498420800 4.7219 1498428000 4.7244 1498435200 4.7254 1498442400 4.7236 1498449600 4.7222 1498456800 4.7238 1498464000 4.7249 1498471200 4.7231 1498478400 4.7248 1498485600 4.7247 1498492800 4.7254 1498500000 4.7229 1498507200 4.7244 1498514400 4.7215 1498521600 4.7140 1498528800 4.7244 1498536000 4.7281 1498543200 4.7405 1498550400 4.7450 1498557600 4.7438 1498564800 4.7474 1498572000 4.7442 1498579200 4.7494 1498586400 4.7365 1498593600 4.7474 1498600800 4.7441 1498608000 4.7419 1498615200 4.7403 1498622400 4.7415 1498629600 4.7342 1498636800 4.7374 1498644000 4.7367 1498651200 4.7407 1498658400 4.7386 1498665600 4.7413 1498672800 4.7405 1498680000 4.7469 1498687200 4.7440 1498694400 4.7459 1498701600 4.7423 1498708800 4.7418 1498716000 4.7356 1498723200 4.7149 1498730400 4.7058 1498737600 4.7058 1498744800 4.6936 1498752000 4.6992 1498759200 4.6943 1498766400 4.7125 1498773600 4.7169 1498780800 4.7186 1498788000 4.7167 1498795200 4.7190 1498802400 4.7141 1498809600 4.7166 1498816800 4.7221 1498824000 4.7246 1498831200 4.7231 1498838400 4.7215 1498845600 4.7292 1498852800 4.7264 1498860000 4.7234 1498874400 4.7159 1498867200 4.7153 1498881600 4.7151 1498888800 4.7133 1498896000 4.7155 1498903200 4.7156 1498910400 4.7154 1498917600 4.7153 1498924800 4.7140 1498932000 4.7126 1498939200 4.7147 1498946400 4.7137 1498953600 4.7132 1498960800 4.7156 1498968000 4.7175 1498975200 4.7158 1498982400 4.7168 1498989600 4.7184 1498996800 4.7270 1499004000 4.7168 1499011200 4.7206 1499018400 4.7181 1499025600 4.7180 1499032800 4.7177 1499040000 4.7136 1499047200 4.7150 1499054400 4.7171 1499061600 4.7163 1499068800 4.7177 1499076000 4.7109 1499083200 4.7227 1499090400 4.7158 1499097600 4.7275 1499104800 4.7233 1499112000 4.7262 1499119200 4.7234 1499126400 4.7235 1499133600 4.7219 1499140800 4.7225 1499148000 4.7228 1499155200 4.7238 1499162400 4.7204 1499169600 4.7251 1499176800 4.7174 1499184000 4.7157 1499191200 4.7134 1499198400 4.7020 1499205600 4.6966 1499212800 4.7128 1499220000 4.7160 1499227200 4.7172 1499234400 4.7126 1499241600 4.7141 1499248800 4.7109 1499256000 4.7149 1499263200 4.7241 1499270400 4.7232 1499277600 4.7259 1499284800 4.7305 1499292000 4.7251 1499299200 4.7336 1499306400 4.7290 1499313600 4.7306 1499320800 4.7277 1499328000 4.7361 1499335200 4.7315 1499342400 4.7357 1499349600 4.7324 1499356800 4.7407 1499364000 4.7365 1499371200 4.7418 1499378400 4.7402 1499385600 4.7442 1499392800 4.7424 1499400000 4.7434 1499407200 4.7383 1499414400 4.7386 1499421600 4.7396 1499428800 4.7408 1499436000 4.7379 1499443200 4.7417 1499450400 4.7345 1499457600 4.7464 1499464800 4.7468 1499472000 4.7471 1499479200 4.7450 1499486400 4.7454 1499493600 4.7464 1499500800 4.7485 1499508000 4.7448 1499515200 4.7424 1499522400 4.7453 1499529600 4.7502 1499536800 4.7501 1499544000 4.7510 1499551200 4.7458 1499644740 4.7501 1499644800 4.7503 1499652000 4.7475 1499659200 4.7489 1499666400 4.7461 1499673600 4.7505 1499680800 4.7495 1499688000 4.7506 1499695200 4.7479 1499702400 4.7534 1499709600 4.7038 1499716800 4.7520 1499724000 4.7503 1499731200 4.7524 1499738400 4.7509 1499745600 4.7508 1499752800 4.7538 1499760000 4.7491 1499767200 4.7539 1499774400 4.7501 1499781600 4.7578 1499788800 4.7546 1499796000 4.7601 1499803200 4.7591 1499810400 4.7620 1499817600 4.7618 1499824800 4.7632 1499832000 4.7607 1499839200 4.7574 1499846400 4.7525 1499853600 4.7522 1499860800 4.7556 1499868000 4.7567 1499875200 4.7570 1499882400 4.7532 1499889600 4.7533 1499896800 4.7512 1499904000 4.7512 1499911200 4.7496 1499918400 4.7496 1499925600 4.7449 1499932800 4.7467 1499940000 4.7435 1499947200 4.7457 1499954400 4.7473 1499961600 4.7474 1499968800 4.7430 1499976000 4.7428 1499983200 4.7397 1499990400 4.7447 1499997600 4.7420 1500004800 4.7426 1500012000 4.7373 1500019200 4.7395 1500026400 4.7427 1500033600 4.7421 1500040800 4.7383 1500048000 4.7370 1500055200 4.7356 1500062400 4.7361 1500069600 4.7356 1500076800 4.7387 1500084000 4.7379 1500091200 4.7401 1500098400 4.7387 1500105600 4.7406 1500112800 4.7383 1500120000 4.7376 1500127200 4.7402 1500134400 4.7412 1500141600 4.7372 1500148800 4.7395 1500156000 4.7371 1500163200 4.7394 1500170400 4.7362 1500177600 4.7404 1500184800 4.7376 1500192000 4.7387 1500199200 4.7370 1500206400 4.7359 1500213600 4.7381 1500220800 4.7390 1500228000 4.7366 1500235200 4.7385 1500242400 4.7357 1500249600 4.7372 1500256800 4.7350 1500264000 4.7357 1500271200 4.7345 1500278400 4.7359 1500285600 4.7362 1500292800 4.7359 1500300000 4.7348 1500307200 4.7378 1500314400 4.7263 1500321600 4.7236 1500328800 4.7239 1500336000 4.7228 1500343200 4.7225 1500350400 4.7286 1500357600 4.7282 1500364800 4.7304 1500372000 4.7256 1500379200 4.7263 1500386400 4.7261 1500393600 4.7279 1500400800 4.7258 1500408000 4.7583 1500415200 4.7921 1500422400 4.7396 1500429600 4.7350 1500436800 4.7366 1500444000 4.7316 1500451200 4.7350 1500458400 4.7325 1500465600 4.7881 1500472800 4.7933 1500480000 4.7925 1500487200 4.7856 1500494400 4.7319 1500501600 4.7346 1500508800 4.7353 1500516000 4.7277 1500523200 4.7327 1500530400 4.7293 1500537600 4.7357 1500544800 4.7338 1500552000 4.7308 1500559200 4.7348 1500566400 4.7346 1500573600 4.7315 1500580800 4.7334 1500588000 4.7375 1500595200 4.7347 1500602400 4.7290 1500609600 4.7310 1500616800 4.7317 1500624000 4.7138 1500631200 4.7144 1500638400 4.7141 1500645600 4.7168 1500652800 4.7191 1500660000 4.7189 1500667200 4.7211 1500674400 4.7202 1500681600 4.7218 1500688800 4.7212 1500696000 4.7246 1500703200 4.7206 1500710400 4.7233 1500717600 4.7189 1500724800 4.7225 1500732000 4.7202 1500739200 4.7224 1500746400 4.7084 1500753600 4.7120 1500760800 4.7115 1500768000 4.7080 1500775200 4.7034 1500782400 4.7077 1500789600 4.7058 1500796800 4.7094 1500804000 4.6992 1500811200 4.7014 1500818400 4.6964 1500825600 4.7065 1500832800 4.7112 1500840000 4.7149 1500847200 4.7116 1500854400 4.7135 1500861600 4.7099 1500868800 4.7133 1500876000 4.7117 1500883200 4.7128 1500890400 4.7112 1500897600 4.7117 1500904800 4.7125 1500912000 4.7147 1500919200 4.7098 1500926400 4.7408 1500933600 4.7429 1500940800 4.7421 1500948000 4.7426 1500955200 4.7493 1500962400 4.7417 1500969600 4.7408 1500976800 4.7391 1500984000 4.7792 1500991200 4.7820 1500998400 4.7744 1501005600 4.7718 1501012800 4.7712 1501020000 4.7697 1501027200 4.7726 1501034400 4.7704 1501041600 4.7704 1501048800 4.7699 1501056000 4.7727 1501063200 4.7685 1501070400 4.7698 1501077600 4.7661 1501084800 4.7741 1501092000 4.7724 1501099200 4.7752 1501106400 4.7784 1501113600 4.7828 1501120800 4.7747 1501128000 4.7773 1501135200 4.7759 1501142400 4.7801 1501149600 4.7782 1501156800 4.7761 1501164000 4.7768 1501171200 4.7759 1501178400 4.7793 1501185600 4.7806 1501192800 4.7711 1501200000 4.7795 1501207200 4.7748 1501214400 4.7784 1501221600 4.7758 1501228800 4.7797 1501236000 4.7725 1501243200 4.7741 1501250400 4.7695 1501257600 4.7706 1501264800 4.7715 1501272000 4.7699 1501279200 4.7740 1501286400 4.7728 1501293600 4.7715 1501300800 4.7769 1501308000 4.7704 1501315200 4.7722 1501322400 4.7705 1501329600 4.7750 1501336800 4.7697 1501344000 4.7788 1501351200 4.7770 1501358400 4.7677 1501365600 4.7776 1501372800 4.7813 1501380000 4.7820 1501387200 4.7820 1501394400 4.7851 1501401600 4.7829 1501408800 4.7822 1501416000 4.7838 1501423200 4.7769 1501430400 4.7735 1501437600 4.7712 1501444800 4.7744 1501452000 4.7729 1501459200 4.7747 1501466400 4.7760 1501473600 4.7744 1501480800 4.7712 1501488000 4.7733 1501495200 4.7763 1501502400 4.7834 1501509600 4.7841 1501516800 4.7726 1501524000 4.7726 1501531200 4.7633 1501538400 4.7762 1501545600 4.7796 1501552800 4.7778 1501560000 4.7778 1501567200 4.7835 1501574400 4.7957 1501581600 4.7885 1501588800 4.7780 1501596000 4.7788 1501603200 4.7811 1501610400 4.7721 1501617600 4.7752 1501624800 4.7742 1501632000 4.7749 1501639200 4.6493 1501646400 4.6520 1501653600 4.7675 1501660800 4.7685 1501668000 4.7650 1501675200 4.7640 1501682400 4.7636 1501689600 4.7596 1501696800 4.7641 1501704000 4.7656 1501711200 4.7665 1501718400 4.7651 1501725600 4.7586 1501732800 4.7646 1501740000 4.7436 1501747200 4.7397 1501754400 4.7309 1501761600 4.7361 1501768800 4.7339 1501776000 4.7387 1501783200 4.7397 1501790400 4.7769 1501797600 4.7721 1501804800 4.7768 1501812000 4.7768 1501819200 4.7779 1501826400 4.7676 1501833600 4.7847 1501840800 4.7863 1501848000 4.7897 1501855200 4.7912 1501862400 4.7927 1501869600 4.7859 1501876800 4.7944 1501884000 4.7912 1501891200 4.7948 1501898400 4.7927 1501905600 4.7959 1501912800 4.7943 1501920000 4.7911 1501927200 4.7924 1501934400 4.7941 1501941600 4.7899 1501948800 4.7909 1501956000 4.7897 1501963200 4.7902 1501970400 4.7864 1501977600 4.7926 1501984800 4.7927 1501992000 4.7963 1501999200 4.7939 1502006400 4.7973 1502013600 4.7914 1502020800 4.7923 1502028000 4.7897 1502035200 4.7883 1502042400 4.7869 1502049600 4.7827 1502056800 4.7841 1502064000 4.7819 1502071200 4.7831 1502078400 4.7841 1502085600 4.7741 1502092800 4.7791 1502100000 4.7790 1502107200 4.7835 1502114400 4.7768 1502121600 4.7799 1502128800 4.7821 1502136000 4.7815 1502143200 4.7798 1502150400 4.7758 1502157600 4.7679 1502164800 4.7780 1502172000 4.7739 1502179200 4.7777 1502186400 4.7808 1502193600 4.7808 1502200800 4.7809 1502208000 4.7809 1502215200 4.7805 1502222400 4.7834 1502229600 4.7693 1502236800 4.7685 1502244000 4.7710 1502251200 4.7673 1502258400 4.7658 1502265600 4.7651 1502272800 4.7659 1502280000 4.7662 1502287200 4.7698 1502294400 4.7820 1502301600 4.7759 1502308800 4.7736 1502316000 4.7752 1502323200 4.7738 1502330400 4.7747 1502337600 4.7758 1502344800 4.7730 1502352000 4.7834 1502359200 4.7765 1502366400 4.7838 1502373600 4.7802 1502380800 4.7836 1502388000 4.7821 1502395200 4.7872 1502402400 4.7863 1502409600 4.7885 1502416800 4.7866 1502424000 4.7886 1502431200 4.7778 1502438400 4.7839 1502445600 4.7746 1502452800 4.7746 1502460000 4.7723 1502467200 4.7762 1502474400 4.7714 1502481600 4.7730 1502488800 4.7748 1502496000 4.7747 1502503200 4.7684 1502510400 4.7738 1502517600 4.7714 1502524800 4.7736 1502532000 4.7691 1502539200 4.7701 1502546400 4.7690 1502553600 4.7706 1502560800 4.7683 1502568000 4.7708 1502575200 4.7730 1502582400 4.7752 1502589600 4.7717 1502596800 4.7739 1502604000 4.7732 1502611200 4.7760 1502618400 4.7744 1502625600 4.7757 1502632800 4.7742 1502640000 4.7786 1502647200 4.7731 1502654400 4.7769 1502661600 4.7651 1502668800 4.7662 1502676000 4.7662 1502683200 4.7701 1502690400 4.7656 1502697600 4.7682 1502704800 4.7624 1502712000 4.7649 1502719200 4.7692 1502726400 4.7670 1502733600 4.7667 1502740800 4.7683 1502748000 4.7665 1502755200 4.7673 1502762400 4.7636 1502769600 4.7698 1502776800 4.7717 1502784000 4.7725 1502791200 4.7634 1502798400 4.7715 1502805600 4.7724 1502812800 4.7704 1502820000 4.7798 1502827200 4.7800 1502834400 4.7840 1502841600 4.7892 1502848800 4.7901 1502856000 4.7944 1502863200 4.7936 1502870400 4.7955 1502877600 4.7899 1502884800 4.7857 1502892000 4.7805 1502899200 4.7879 1502906400 4.7866 1502913600 4.7925 1502920800 4.8000 1502928000 4.7962 1502935200 4.7971 1502942400 4.7986 1502949600 4.7972 1502956800 4.7970 1502964000 4.7973 1502971200 4.7986 1502978400 4.7967 1502985600 4.7932 1502992800 4.7919 1503000000 4.8008 1503007200 4.7961 1503014400 4.8042 1503021600 4.7960 1503028800 4.7977 1503036000 4.7970 1503043200 4.7996 1503050400 4.7996 1503057600 4.8003 1503064800 4.7983 1503072000 4.8044 1503079200 4.8005 1503086400 4.8053 1503093600 4.8114 1503100800 4.8118 1503108000 4.8114 1503115200 4.8137 1503122400 4.8161 1503129600 4.8151 1503136800 4.8051 1503144000 4.8083 1503151200 4.8070 1503158400 4.8070 1503165600 4.8051 1503172800 4.8076 1503180000 4.8163 1503187200 4.8180 1503194400 4.8156 1503201600 4.8182 1503208800 4.8182 1503216000 4.8192 1503223200 4.8182 1503230400 4.8190 1503237600 4.8186 1503244800 4.8179 1503252000 4.8158 1503259200 4.8191 1503266400 4.8195 1503273600 4.8227 1503280800 4.8172 1503288000 4.8195 1503295200 4.8222 1503302400 4.8261 1503309600 4.8197 1503316800 4.8212 1503324000 4.8210 1503331200 4.8169 1503338400 4.8155 1503345600 4.8187 1503352800 4.8132 1503360000 4.8102 1503367200 4.8130 1503374400 4.8144 1503381600 4.8192 1503388800 4.8214 1503396000 4.8193 1503403200 4.8239 1503410400 4.8292 1503417600 4.8291 1503424800 4.8260 1503432000 4.8255 1503439200 4.8205 1503446400 4.8270 1503453600 4.8266 1503460800 4.8331 1503468000 4.8307 1503475200 4.8265 1503482400 4.8128 1503489600 4.8135 1503496740 4.8195 1503496800 4.8195 1503504000 4.8273 1503511200 4.8269 1503518400 4.8272 1503525600 4.8273 1503532800 4.8289 1503540000 4.8273 1503547200 4.8256 1503554400 4.8258 1503561600 4.8272 1503568800 4.8251 1503576000 4.8294 1503583200 4.8286 1503590400 4.8318 1503597600 4.8303 1503604800 4.8320 1503612000 4.8315 1503619200 4.8336 1503626400 4.8325 1503633600 4.8363 1503640800 4.8359 1503648000 4.8353 1503655200 4.8304 1503669600 4.8329 1503676800 4.8304 1503684000 4.8292 1503691200 4.8302 1503698400 4.8274 1503705600 4.8247 1503712800 4.8268 1503720000 4.8254 1503727200 4.8296 1503734400 4.8220 1503741600 4.8231 1503748800 4.8253 1503756000 4.8229 1503763200 4.8229 1503770400 4.8220 1503777600 4.8250 1503784800 4.8252 1503792000 4.8273 1503799200 4.8245 1503806400 4.8267 1503813600 4.8250 1503820800 4.8332 1503828000 4.8298 1503835200 4.8317 1503842400 4.8313 1503849600 4.8342 1503856800 4.8305 1503864000 4.8315 1503871200 4.8341 1503878400 4.8355 1503885600 4.8322 1503892800 4.8389 1503900000 4.8332 1503907200 4.8352 1503914400 4.8271 1503921600 4.8300 1503928800 4.8255 1503936000 4.8307 1503943200 4.8282 1503950400 4.8300 1503957600 4.8237 1503964800 4.8355 1503972000 4.8322 1503979200 4.8340 1503986400 4.8322 1503993600 4.8444 1504000800 4.8395 1504008000 4.8374 1504015200 4.8416 1504022400 4.8440 1504029600 4.8395 1504036800 4.8624 1504044000 4.8664 1504051200 4.8704 1504058400 4.8631 1504065600 4.8611 1504072800 4.8634 1504080000 4.8617 1504087200 4.8535 1504094400 4.8560 1504101600 4.8540 1504108800 4.8513 1504116000 4.8528 1504123200 4.8504 1504130400 4.8490 1504137600 4.8513 1504144800 4.8559 1504152000 4.8531 1504159200 4.8516 1504166400 4.8404 1504173600 4.8521 1504180800 4.8544 1504188000 4.8497 1504195200 4.8491 1504202400 4.8491 1504209600 4.8544 1504216800 4.8521 1504231200 4.8518 1504224000 4.8586 1504238400 4.8589 1504245600 4.8544 1504252800 4.8596 1504260000 4.8610 1504267200 4.8636 1504274400 4.8596 1504281600 4.8633 1504288800 4.8600 1504296000 4.8659 1504303200 4.8635 1504310400 4.8629 1504317600 4.8646 1504324800 4.8666 1504332000 4.8675 1504339200 4.8677 1504346400 4.8675 1504353600 4.8705 1504360800 4.8640 1504368000 4.8640 1504375200 4.8627 1504382400 4.8666 1504389600 4.8563 1504396800 4.8566 1504404000 4.8628 1504411200 4.8631 1504418400 4.8617 1504425600 4.8630 1504432800 4.8603 1504440000 4.8615 1504447200 4.8630 1504454400 4.8643 1504461600 4.8620 1504468800 4.8581 1504476000 4.8578 1504483200 4.8589 1504490400 4.8565 1504497600 4.8574 1504504800 4.8561 1504512000 4.8590 1504519200 4.8584 1504526400 4.8427 1504533600 4.8409 1504540800 4.8434 1504548000 4.8412 1504555200 4.8437 1504562400 4.8410 1504569600 4.8407 1504576800 4.8474 1504584000 4.8513 1504591200 4.8469 1504598400 4.8478 1504605600 4.8483 1504612800 4.8474 1504620000 4.8470 1504627200 4.8467 1504634400 4.8353 1504641600 4.8281 1504648800 4.8241 1504656000 4.8325 1504663200 4.8458 1504670400 4.8440 1504677600 4.8475 1504684800 4.8604 1504692000 4.8571 1504699200 4.8533 1504706400 4.8502 1504713600 4.8504 1504720800 4.8493 1504728000 4.8193 1504735200 4.8512 1504742400 4.8506 1504749600 4.8496 1504756800 4.8573 1504764000 4.8506 1504771200 4.8551 1504778400 4.8521 1504785600 4.8596 1504792800 4.8488 1504800000 4.8523 1504807200 4.8536 1504814400 4.8563 1504821600 4.8531 1504828800 4.8568 1504836000 4.8544 1504843200 4.8563 1504850400 4.8561 1504857600 4.8558 1504864800 4.8594 1504872000 4.8611 1504879200 4.8616 1504886400 4.8706 1504893600 4.8689 1504900800 4.8738 1504908000 4.8696 1504915200 4.8636 1504922400 4.8630 1504929600 4.8678 1504936800 4.8641 1504944000 4.8649 1504951200 4.8627 1504958400 4.8636 1504965600 4.8614 1504972800 4.8624 1504980000 4.8609 1504987200 4.8617 1504994400 4.8618 1505001600 4.8625 1505008800 4.8610 1505016000 4.8760 1505023200 4.8736 1505030400 4.8784 1505037600 4.8762 1505044800 4.8774 1505052000 4.8778 1505059200 4.8753 1505066400 4.8744 1505073600 4.8784 1505080800 4.8714 1505088000 4.8716 1505095200 4.8685 1505102400 4.8724 1505109600 4.8663 1505116800 4.8670 1505124000 4.8665 1505131200 4.8681 1505138400 4.8652 1505145600 4.8716 1505152800 4.8710 1505160000 4.8728 1505167200 4.8737 1505174400 4.8749 1505181600 4.8737 1505188800 4.8743 1505196000 4.8236 1505203200 4.8245 1505210400 4.8785 1505217600 4.8723 1505224800 4.8673 1505232000 4.8088 1505239200 4.8045 1505246400 4.8048 1505253600 4.8030 1505260800 4.8071 1505268000 4.8038 1505275200 4.8041 1505282400 4.8035 1505289600 4.8021 1505296800 4.8067 1505304000 4.8668 1505311200 4.8694 1505318400 4.8729 1505325600 4.8726 1505332800 4.8721 1505340000 4.8711 1505347200 4.8709 1505354400 4.8657 1505361600 4.8676 1505368800 4.8638 1505376000 4.8241 1505383200 4.8751 1505390400 4.8729 1505397600 4.8743 1505404800 4.8736 1505412000 4.8703 1505419200 4.8856 1505426400 4.8818 1505433600 4.8858 1505440800 4.8818 1505448000 4.8832 1505455200 4.8943 1505462400 4.9006 1505469600 4.8988 1505476800 4.9034 1505484000 4.9047 1505491200 4.9031 1505498400 4.9118 1505505600 4.9174 1505512800 4.9157 1505520000 4.9172 1505527200 4.9125 1505534400 4.9138 1505541600 4.9169 1505548800 4.9146 1505556000 4.9122 1505563200 4.9150 1505570400 4.9116 1505577600 4.9102 1505584800 4.9072 1505592000 4.9113 1505599200 4.9071 1505606400 4.9091 1505613600 4.9082 1505620800 4.9123 1505628000 4.9080 1505635200 4.9085 1505642400 4.9083 1505649600 4.9113 1505656800 4.9098 1505664000 4.9125 1505671200 4.9110 1505678400 4.9086 1505685600 4.9075 1505692800 4.9087 1505700000 4.9076 1505707200 4.9118 1505714400 4.9122 1505721600 4.9143 1505728800 4.9214 1505736000 4.9229 1505743200 4.9218 1505750400 4.9069 1505757600 4.9088 1505764800 4.8990 1505772000 4.9082 1505779200 4.9089 1505786400 4.9079 1505793600 4.9107 1505800800 4.9037 1505808000 4.9021 1505815200 4.9156 1505822400 4.9191 1505829600 4.9176 1505836800 4.9193 1505844000 4.9085 1505851200 4.9190 1505858400 4.9439 1505865600 4.9446 1505872800 4.9444 1505880000 4.9467 1505887200 4.9460 1505894400 4.9531 1505901600 4.9495 1505908800 4.9502 1505916000 4.9245 1505923200 4.9510 1505930400 4.9489 1505937600 4.9504 1505944800 4.9461 1505952000 4.9549 1505959200 4.9544 1505966400 4.9421 1505973600 4.9870 1505980800 4.9420 1505988000 4.9393 1505995200 4.9425 1506002400 4.9400 1506009600 4.9417 1506016800 4.9404 1506024000 4.9627 1506031200 4.9725 1506038400 4.9743 1506045600 4.9728 1506052800 4.9732 1506060000 4.9775 1506067200 5.0217 1506074400 5.0256 1506081600 5.0252 1506088800 5.0205 1506096000 5.0249 1506103200 5.0210 1506110400 5.0236 1506117600 5.0153 1506124800 5.0244 1506132000 5.0220 1506139200 5.0231 1506146400 5.0235 1506153600 5.0257 1506160800 5.0232 1506168000 5.0248 1506175200 5.0232 1506182400 5.0252 1506189600 5.0271 1506196800 5.0296 1506204000 5.0229 1506211200 5.0211 1506218400 5.0191 1506225600 5.0191 1506232800 5.0154 1506240000 5.0190 1506247200 5.0141 1506254400 5.0150 1506261600 5.0184 1506268800 5.0232 1506276000 5.0205 1506283200 5.0246 1506290400 5.0218 1506297600 5.0223 1506304800 5.0209 1506312000 5.0231 1506319200 5.0219 1506326400 5.0184 1506333600 5.0206 1506340800 5.0248 1506348000 5.0201 1506355200 5.0197 1506362400 5.0374 1506369600 5.0382 1506376800 5.0365 1506384000 5.0368 1506391200 5.0322 1506398400 5.0288 1506405600 5.0271 1506412800 5.0325 1506420000 4.9234 1506427200 5.0393 1506434400 5.0336 1506441600 5.0332 1506448800 5.0319 1506456000 5.0436 1506463200 5.0496 1506470400 5.0534 1506477600 5.0504 1506484800 5.0522 1506492000 5.0470 1506499200 5.0492 1506506400 5.0453 1506513600 5.0498 1506520800 5.0543 1506528000 5.0532 1506535200 5.0477 1506542400 5.0512 1506549600 5.0402 1506556800 5.0494 1506564000 5.0458 1506571200 5.0522 1506578400 5.0482 1506585600 5.0648 1506592800 5.0376 1506600000 5.0548 1506607200 5.0516 1506614400 5.0642 1506621600 5.0757 1506628800 5.0724 1506636000 5.0632 1506643200 5.0651 1506650400 5.0592 1506657600 5.0647 1506664800 5.0727 1506672000 5.0661 1506679200 5.0657 1506686400 5.0679 1506693600 5.0606 1506700800 5.0634 1506708000 5.0645 1506715200 5.0690 1506722400 5.0696 1506729600 5.0630 1506736800 5.0559 1506744000 5.0605 1506751200 5.0624 1506758400 5.0669 1506765600 5.0633 1506772800 5.0622 1506780000 5.0552 1506787200 5.0536 1506794400 5.0552 1506801600 5.0577 1506808800 5.0576 1506823200 5.0625 1506816000 5.0598 1506830400 5.0657 1506837600 5.0650 1506844800 5.0668 1506852000 5.0643 1506859200 5.0535 1506866400 5.0591 1506873600 5.0633 1506880800 5.0597 1506888000 5.0655 1506895200 5.0646 1506902400 5.0647 1506909600 5.0638 1506916800 5.0710 1506924000 5.0662 1506931200 5.0746 1506938400 5.0724 1506945600 5.0729 1506952800 5.0709 1506960000 5.0736 1506967200 5.0694 1506974400 5.0676 1506981600 5.0662 1506988800 5.0669 1506996000 5.0640 1507003200 5.0668 1507010400 5.0537 1507017600 5.0449 1507024800 5.0435 1507032000 5.0402 1507039200 5.0456 1507046400 5.0651 1507053600 5.0639 1507060800 5.0593 1507068000 5.0591 1507075200 5.0651 1507082400 5.0616 1507089600 5.0663 1507096800 5.0530 1507104000 5.0542 1507111200 5.0504 1507118400 5.0551 1507125600 5.0586 1507132800 5.0558 1507140000 5.0610 1507147200 5.0685 1507154400 5.0672 1507161600 5.0674 1507168800 5.0662 1507176000 5.0637 1507183200 5.0705 1507190400 5.0564 1507197600 5.0632 1507204800 5.0641 1507212000 5.0599 1507219200 5.0646 1507226400 5.0642 1507233600 5.0688 1507240800 5.0622 1507248000 5.0598 1507255200 5.0684 1507262400 5.0722 1507269600 5.0662 1507276800 5.0654 1507284000 5.0593 1507291200 5.0621 1507298400 5.0609 1507305600 5.0611 1507312800 5.0596 1507320000 5.0599 1507327200 5.0593 1507334400 5.0629 1507341600 5.0633 1507348800 5.0659 1507356000 5.0651 1507363200 5.0651 1507370400 5.0641 1507377600 5.0659 1507384800 5.0637 1507392000 5.0643 1507399200 5.0650 1507406400 5.0664 1507413600 5.0631 1507420800 5.0631 1507428000 5.0616 1507435200 5.0662 1507442400 5.0619 1507449600 5.0737 1507456800 5.0662 1507464000 5.0681 1507471200 5.0670 1507478400 5.0639 1507485600 5.0599 1507492800 5.0451 1507500000 5.0141 1507507200 5.0035 1507514400 5.0620 1507521600 5.0646 1507528800 5.0620 1507536000 5.0668 1507543200 5.0609 1507550400 5.0869 1507557600 5.0849 1507564800 5.0924 1507572000 5.0916 1507579200 5.1025 1507586400 5.0997 1507593600 5.0911 1507600800 5.0865 1507608000 5.0811 1507615200 5.0842 1507622400 5.0776 1507629600 5.0790 1507636800 5.0801 1507644000 5.0782 1507651200 5.0858 1507658400 5.0859 1507665600 5.0945 1507672800 5.0873 1507680000 5.0890 1507687200 5.0834 1507694400 5.0831 1507701600 5.0795 1507708800 5.0849 1507716000 5.0855 1507723200 5.0852 1507730400 5.0875 1507737600 5.0925 1507744800 5.0866 1507752000 5.0855 1507759200 5.0804 1507766400 5.0799 1507773600 5.0799 1507780800 5.1565 1507788000 5.0793 1507795200 5.0867 1507802400 5.0874 1507809600 5.0948 1507816800 5.0888 1507824000 5.0927 1507831200 5.0919 1507838400 5.0937 1507845600 5.1099 1507852800 5.1063 1507860000 5.1040 1507867200 5.0965 1507874400 5.0927 1507881600 5.0947 1507888800 5.0941 1507896000 5.0936 1507903200 5.0986 1507910400 5.1019 1507917600 5.0988 1507924800 5.0963 1507932000 5.0982 1507939200 5.1022 1507946400 5.1010 1507953600 5.1011 1507960800 5.1003 1507968000 5.0998 1507975200 5.1724 1507982400 5.1741 1507989600 5.1702 1507996800 5.1739 1508004000 5.0986 1508011200 5.0991 1508018400 5.0943 1508025600 5.0994 1508032800 5.0912 1508040000 5.0929 1508047200 5.0939 1508054400 5.0908 1508061600 5.0888 1508068800 5.0914 1508076000 5.0916 1508083200 5.0963 1508090400 5.0959 1508097600 5.0999 1508104800 5.1006 1508112000 5.1011 1508119200 5.1003 1508126400 5.1000 1508133600 5.0981 1508140800 5.0913 1508148000 5.0885 1508155200 5.0919 1508162400 5.0906 1508169600 5.1018 1508176800 5.1080 1508184000 5.1125 1508191200 5.1093 1508198400 5.1112 1508205600 5.1021 1508212800 5.1073 1508220000 5.1097 1508227200 5.1057 1508234400 5.1028 1508241600 5.1035 1508248800 5.0948 1508256000 5.0982 1508263200 5.0993 1508270400 5.0867 1508277600 5.1045 1508284800 5.1088 1508292000 5.1069 1508299200 5.1094 1508306400 5.1054 1508313600 5.0837 1508320800 5.0625 1508328000 5.0550 1508335200 5.0495 1508342400 5.0502 1508349600 5.0516 1508356800 5.0537 1508364000 5.0607 1508371200 5.0605 1508378400 5.0568 1508385600 5.0598 1508392800 5.0610 1508400000 5.0653 1508407200 5.0676 1508414400 5.0666 1508421600 5.0676 1508428800 5.0751 1508436000 5.0718 1508443200 5.0689 1508450400 5.0650 1508457600 5.0675 1508464800 5.0639 1508472000 5.0667 1508479200 5.0668 1508486400 5.0656 1508493600 5.0648 1508500800 5.0673 1508508000 5.0709 1508515200 5.0765 1508522400 5.0760 1508529600 5.0806 1508536800 5.0804 1508544000 5.1045 1508551200 5.1014 1508558400 5.1039 1508565600 5.1045 1508572800 5.1058 1508580000 5.1058 1508587200 5.0993 1508594400 5.0975 1508601600 5.1008 1508608800 5.0974 1508616000 5.0989 1508623200 5.0978 1508630400 5.0996 1508637600 5.0950 1508644800 5.0978 1508652000 5.0954 1508659200 5.0992 1508666400 5.0979 1508673600 5.0993 1508680800 5.0951 1508688000 5.0960 1508695200 5.0943 1508702400 5.0962 1508709600 5.0963 1508716800 5.0956 1508724000 5.0936 1508731200 5.0883 1508738400 5.1471 1508745600 5.1533 1508752800 5.1526 1508760000 5.1511 1508767200 5.1540 1508774400 5.1584 1508781600 5.1553 1508788800 5.1566 1508796000 5.1615 1508803200 5.1731 1508810400 5.1665 1508817600 5.1630 1508824800 5.1704 1508832000 5.1757 1508839200 5.1741 1508846400 5.1737 1508853600 5.1733 1508860800 5.1574 1508868000 5.1809 1508875200 5.1877 1508882400 5.1841 1508889600 5.1860 1508896800 5.1837 1508904000 5.1917 1508911200 5.1878 1508918400 5.1902 1508925600 5.1821 1508932800 5.1847 1508940000 5.1902 1508947200 5.1851 1508954400 5.1827 1508961600 5.1808 1508968800 5.1766 1508976000 5.1874 1508983200 5.1883 1508990400 5.1933 1508997600 5.1907 1509004800 5.1802 1509012000 5.1811 1509019200 5.1837 1509026400 5.1815 1509033600 5.1813 1509040800 5.1837 1509048000 5.1924 1509055200 5.1878 1509062400 5.1901 1509069600 5.1858 1509076800 5.1888 1509084000 5.1797 1509091200 5.1836 1509098400 5.1849 1509105600 5.1900 1509112800 5.1856 1509120000 5.1913 1509127200 5.1888 1509134400 5.1920 1509141600 5.1832 1509148800 5.1992 1509156000 5.1910 1509163200 5.1935 1509170400 5.1903 1509177600 5.1978 1509184800 5.1915 1509192000 5.1945 1509199200 5.1896 1509206400 5.1926 1509213600 5.1868 1509220800 5.1309 1509228000 5.1874 1509235200 5.1889 1509242400 5.1862 1509249600 5.1852 1509256800 5.1838 1509264000 5.1808 1509271200 5.1803 1509278400 5.1826 1509285600 5.1818 1509292800 5.1816 1509300000 5.1828 1509307200 5.1807 1509314400 5.1801 1509321600 5.1822 1509328800 5.1809 1509336000 5.1768 1509343200 5.1821 1509350400 5.1809 1509357600 5.1806 1509364800 5.1791 1509372000 5.1784 1509379200 5.1810 1509386400 5.2020 1509393600 5.2862 1509400800 5.1987 1509408000 5.2006 1509415200 5.1982 1509422400 5.2067 1509429600 5.2052 1509436800 5.2045 1509444000 5.2023 1509451200 5.2093 1509458400 5.2103 1509465600 5.2108 1509472800 5.2082 1509480000 5.2120 1509487200 5.2092 1509501600 5.2101 1509494400 5.2117 1509508800 5.2095 1509516000 5.2164 1509523200 5.2101 1509530400 5.2150 1509537600 5.2116 1509544800 5.2081 1509552000 5.2118 1509559200 5.2098 1509566400 5.2096 1509573600 5.2046 1509580800 5.2056 1509588000 5.2038 1509595200 5.2057 1509602400 5.2003 1509609600 5.2021 1509616800 5.1996 1509624000 5.2047 1509631200 5.2034 1509638400 5.2092 1509645600 5.2069 1509652800 5.2058 1509660000 5.1999 1509667200 5.1995 1509674400 5.1964 1509681600 5.1995 1509688800 5.1961 1509696000 5.2056 1509703200 5.2100 1509710400 5.2218 1509717600 5.2228 1509724800 5.2233 1509732000 5.2315 1509739200 5.2288 1509746400 5.2277 1509753600 5.2325 1509760800 5.2347 1509768000 5.2345 1509775200 5.2351 1509782400 5.2363 1509789600 5.2359 1509796800 5.2359 1509804000 5.2322 1509811200 5.2313 1509818400 5.2287 1509825600 5.2288 1509832800 5.2265 1509840000 5.2286 1509847200 5.2249 1509854400 5.2336 1509861600 5.2255 1509868800 5.2259 1509876000 5.2236 1509883200 5.2277 1509890400 5.2270 1509897600 5.2296 1509904800 5.2257 1509912000 5.2274 1509919200 5.2257 1509926400 5.2318 1509933600 5.2293 1509940800 5.2311 1509948000 5.2327 1509955200 5.2054 1509962400 5.2006 1509969600 5.1978 1509976800 5.1933 1509984000 5.2017 1509991200 4.9511 1509998400 5.1992 1510005600 5.1955 1510012800 5.1871 1510020000 5.1998 1510027200 5.2089 1510034400 5.2028 1510041600 5.2118 1510048800 5.2046 1510056000 5.1940 1510063200 5.1856 1510070400 5.2004 1510077600 5.1940 1510084800 5.1952 1510092000 5.1917 1510099200 5.1958 1510106400 5.1934 1510113600 5.1914 1510120800 5.1895 1510128000 5.1910 1510135200 5.1866 1510142400 5.2085 1510149600 5.2089 1510156800 5.2105 1510164000 5.2031 1510171200 5.2038 1510178400 5.1969 1510185600 5.2021 1510192800 5.1992 1510200000 5.2031 1510207200 5.2018 1510214400 5.2043 1510221600 5.1841 1510228800 5.1853 1510236000 5.1883 1510243200 5.1926 1510250400 5.1839 1510257600 5.1811 1510264800 5.1819 1510272000 5.1855 1510279200 5.1824 1510286400 5.1826 1510293600 5.1901 1510300800 5.1952 1510308000 5.1897 1510315200 5.1924 1510322400 5.1933 1510329600 5.1897 1510336800 5.1882 1510344000 5.1822 1510351200 5.1790 1510358400 5.1881 1510365600 5.1885 1510372800 5.1865 1510380000 5.1862 1510387200 5.1856 1510394400 5.1685 1510401600 5.1692 1510408800 5.1672 1510416000 5.1730 1510423200 5.1658 1510430400 5.1678 1510437600 5.1700 1510444800 5.1680 1510452000 5.1665 1510459200 5.1667 1510466400 5.1652 1510473600 5.1685 1510480800 5.1660 1510488000 5.1684 1510495200 5.1661 1510502400 5.1695 1510509600 5.1678 1510516800 5.1690 1510524000 5.1670 1510531200 5.1689 1510538400 5.1676 1510545600 5.1684 1510552800 5.1681 1510560000 5.1718 1510567200 5.1667 1510574400 5.1681 1510581600 5.1721 1510588800 5.1780 1510596000 5.1762 1510603200 5.1710 1510610400 5.1734 1510617600 5.1747 1510624800 5.1734 1510632000 5.1707 1510639200 5.1737 1510646400 5.1730 1510653600 5.1725 1510660800 5.1756 1510668000 5.1752 1510675200 5.1770 1510682400 5.1793 1510689600 5.1816 1510696800 5.1760 1510704000 5.1753 1510711200 5.1759 1510718400 5.1794 1510725600 5.1682 1510732800 5.1626 1510740000 5.1806 1510747200 5.1713 1510754400 5.1715 1510761600 5.2197 1510768800 5.2293 1510776000 5.2203 1510783200 5.2198 1510790400 5.2183 1510797600 5.2147 1510804800 5.2194 1510812000 5.2188 1510819200 5.2154 1510826400 5.2078 1510833600 5.2154 1510840800 5.2089 1510848000 5.2142 1510855200 5.2119 1510862400 5.2122 1510869600 5.2109 1510876800 5.2166 1510884000 5.2152 1510891200 5.2149 1510898400 5.2161 1510905600 5.2150 1510912800 5.2105 1510920000 5.2148 1510927200 5.2164 1510934400 5.2224 1510941600 5.2577 1510948800 5.2898 1510956000 5.2982 1510963200 5.2933 1510970400 5.2970 1510977600 5.2975 1510984800 5.2964 1510992000 5.2971 1510999200 5.2932 1511006400 5.2862 1511013600 5.2841 1511020800 5.2857 1511028000 5.2905 1511035200 5.2917 1511042400 5.2919 1511049600 5.2929 1511056800 5.2902 1511064000 5.2939 1511071200 5.2958 1511078400 5.3053 1511085600 5.3001 1511092800 5.3057 1511100000 5.3051 1511107200 5.3018 1511114400 5.3038 1511121600 5.3037 1511128800 5.3032 1511136000 5.3054 1511143200 5.3012 1511150400 5.3049 1511157600 5.3015 1511164800 5.3001 1511172000 5.2930 1511179200 5.2994 1511186400 5.2949 1511193600 5.3052 1511200800 5.3023 1511208000 5.2688 1511215200 5.2365 1511222400 5.2378 1511229600 5.2370 1511236800 5.2305 1511244000 5.2363 1511251200 5.2335 1511258400 5.2273 1511265600 5.2233 1511272800 5.2214 1511280000 5.2263 1511287200 5.2260 1511294400 5.2201 1511301600 5.2863 1511308800 5.2933 1511316000 5.2899 1511323200 5.2919 1511330400 5.2919 1511337600 5.2876 1511344800 5.2844 1511352000 5.2849 1511359200 5.2872 1511366400 5.2815 1511373600 5.2798 1511380800 5.2809 1511388000 5.2736 1511395200 5.2795 1511402400 5.2716 1511409600 5.2740 1511416800 5.2759 1511424000 5.2712 1511431200 5.2682 1511438400 5.2682 1511445600 5.2658 1511452800 5.2703 1511460000 5.2697 1511467200 5.2704 1511474400 5.2691 1511481600 5.2700 1511488800 5.2664 1511496000 5.2651 1511503200 5.2629 1511510400 5.2664 1511517600 5.2633 1511524800 5.2664 1511532000 5.2718 1511539200 5.2668 1511546400 5.2668 1511553600 5.2634 1511560800 5.2641 1511568000 5.2634 1511575200 5.2633 1511582400 5.2658 1511589600 5.2628 1511596800 5.2639 1511604000 5.2616 1511611200 5.2641 1511618400 5.2645 1511625600 5.2653 1511632800 5.2599 1511640000 5.2617 1511647200 5.2618 1511654400 5.2804 1511661600 5.2799 1511668800 5.2639 1511676000 5.2574 1511683200 5.2632 1511690400 5.2656 1511697600 5.2680 1511704800 5.2669 1511712000 5.2669 1511719200 5.2639 1511726400 5.2664 1511733600 5.2639 1511740800 5.2669 1511748000 5.2647 1511755200 5.2641 1511762400 5.2648 1511769600 5.2706 1511776800 5.2732 1511784000 5.2864 1511791200 5.2738 1511798400 5.2800 1511805600 5.2799 1511812800 5.2811 1511820000 5.2843 1511827200 5.2798 1511834400 5.2834 1511841600 5.3095 1511848800 5.2923 1511856000 5.2834 1511863200 5.3052 1511870400 5.3081 1511877600 5.3061 1511884800 5.3112 1511892000 5.3090 1511899200 5.3073 1511906400 5.3009 1511913600 5.3032 1511920800 5.3020 1511928000 5.3031 1511935200 5.3016 1511942400 5.2861 1511949600 5.2976 1511956800 5.3051 1511964000 5.3037 1511971200 5.3105 1511978400 5.3085 1511985600 5.3125 1511992800 5.3121 1512000000 5.3205 1512007200 5.3117 1512014400 5.3258 1512021600 5.3144 1512028800 5.3216 1512036000 5.3235 1512043200 5.3250 1512050400 5.3181 1512057600 5.3178 1512064800 5.3148 1512072000 5.3272 1512079200 5.3269 1512093600 5.3228 1512086400 5.3272 1512100800 5.3036 1512108000 5.3203 1512115200 5.3206 1512122400 5.3291 1512129600 5.3262 1512136800 5.3272 1512144000 5.3283 1512151200 5.3175 1512158400 5.3150 1512165600 5.3136 1512172800 5.3225 1512180000 5.3199 1512187200 5.3160 1512194400 5.3198 1512201600 5.3248 1512208800 5.2881 1512216000 5.3214 1512223200 5.2850 1512230400 5.3223 1512237600 5.3243 1512244800 5.3067 1512252000 5.3242 1512259200 5.3286 1512266400 5.3252 1512273600 5.3249 1512280800 5.3249 1512288000 5.3241 1512295200 5.3216 1512302400 5.3253 1512309600 5.3255 1512316800 5.3286 1512324000 5.3259 1512331200 5.3272 1512338400 5.3263 1512345600 5.3289 1512352800 5.3276 1512360000 5.3314 1512367200 5.3260 1512374400 5.3310 1512381600 5.3282 1512388800 5.3471 1512396000 5.3416 1512403200 5.3486 1512410400 5.3306 1512417600 5.3380 1512424800 5.3318 1512432000 5.3302 1512439200 5.3244 1512446400 5.3325 1512453600 5.3210 1512460800 5.3351 1512468000 5.3336 1512475200 5.3345 1512482400 5.3326 1512489600 5.3387 1512496800 5.3359 1512504000 5.3517 1512511200 5.3515 1512518400 5.3610 1512525600 5.3535 1512532800 5.3624 1512540000 5.3584 1512547200 5.3563 1512554400 5.3530 1512561600 5.3595 1512568800 5.3552 1512576000 5.3554 1512583200 5.3516 1512590400 5.3519 1512597600 5.3535 1512604800 5.3674 1512612000 5.3492 1512619200 5.3660 1512626400 5.3686 1512633600 5.3683 1512640800 5.3673 1512648000 5.3710 1512655200 5.3674 1512662400 5.3697 1512669600 5.3652 1512676800 5.3746 1512684000 5.3730 1512691200 5.3728 1512698400 5.3728 1512705600 5.3736 1512712800 5.3700 1512720000 5.3649 1512727200 5.3618 1512734400 5.3574 1512741600 5.3537 1512748800 5.3558 1512756000 5.3550 1512763200 5.3553 1512770400 5.3525 1512777600 5.3576 1512784800 5.3532 1512792000 5.3558 1512799200 5.3542 1512806400 5.3572 1512813600 5.3393 1512820800 5.3407 1512828000 5.3399 1512835200 5.3414 1512842400 5.3375 1512849600 5.3373 1512856800 5.3344 1512864000 5.3383 1512871200 5.3394 1512878400 5.3414 1512885600 5.3418 1512892800 5.3353 1512900000 5.3335 1512907200 5.3424 1512914400 5.3397 1512921600 5.3434 1512928800 5.3436 1512936000 5.3404 1512943200 5.3398 1512950400 5.3416 1512957600 5.3398 1512964800 5.3395 1512972000 5.3354 1512979200 5.4308 1512986400 5.3410 1512993600 5.3425 1513000800 5.3396 1513008000 5.3548 1513015200 5.3512 1513022400 5.3497 1513029600 5.3515 1513036800 5.3526 1513044000 5.3507 1513051200 5.3539 1513058400 5.3546 1513065600 5.3667 1513072800 5.3581 1513080000 5.3645 1513087200 5.3610 1513094400 5.3638 1513101600 5.3637 1513108800 5.3626 1513116000 5.3644 1513123200 5.3611 1513130400 5.3480 1513137600 5.3531 1513144800 5.3465 1513152000 5.3518 1513159200 5.3500 1513166400 5.3519 1513173600 5.3506 1513180800 5.3525 1513188000 5.3496 1513195200 5.3500 1513202400 5.3425 1513209600 5.3467 1513216800 5.3415 1513224000 5.3426 1513231200 5.3417 1513238400 5.3360 1513245600 5.3409 1513252800 5.3408 1513260000 5.3383 1513267200 5.3240 1513274400 5.3202 1513281600 5.3263 1513288800 5.3243 1513296000 5.3290 1513303200 5.3283 1513310400 5.3323 1513317600 5.3287 1513324800 5.2743 1513332000 5.3259 1513339200 5.3287 1513346400 5.3268 1513353600 5.3301 1513360800 5.3295 1513368000 5.3136 1513375200 5.3107 1513382400 5.3070 1513389600 5.3209 1513396800 5.3141 1513404000 5.3079 1513411200 5.3154 1513418400 5.3110 1513425600 5.3092 1513432800 5.3033 1513440000 5.3141 1513447200 5.3087 1513454400 5.3138 1513461600 5.3094 1513468800 5.3110 1513476000 5.3105 1513483200 5.3150 1513490400 5.3142 1513497600 5.3175 1513504800 5.3181 1513512000 5.3162 1513519200 5.3040 1513526400 5.3107 1513533600 5.3080 1513540800 5.3127 1513548000 5.3137 1513555200 5.3160 1513562400 5.3145 1513569600 5.3131 1513576800 5.3062 1513584000 5.3115 1513591200 5.3086 1513598400 5.3108 1513605600 5.3081 1513612800 5.3117 1513620000 5.3149 1513627200 5.3241 1513634400 5.3160 1513641600 5.3182 1513648800 5.3184 1513656000 5.3193 1513663200 5.3192 1513670400 5.3214 1513677600 5.3187 1513684800 5.3221 1513692000 5.3026 1513699200 5.3180 1513706400 5.3195 1513713600 5.3239 1513720800 5.3237 1513728000 5.3318 1513735200 5.3275 1513742400 5.3281 1513749600 5.2676 1513756800 5.3277 1513764000 5.3257 1513771200 5.3265 1513778400 5.3247 1513785600 5.3259 1513792800 5.3264 1513800000 5.3315 1513807200 5.3259 1513814400 5.3350 1513821600 5.3346 1513828800 5.3365 1513836000 5.3336 1513843200 5.3328 1513850400 5.3326 1513857600 5.3389 1513864800 5.3379 1513872000 5.3368 1513879200 5.3336 1513886400 5.3370 1513893600 5.3359 1513900800 5.3405 1513908000 5.3367 1513915200 5.3362 1513922400 5.3326 1513929600 5.3362 1513936800 5.3306 1513944000 5.3336 1513951200 5.3401 1513958400 5.3420 1513965600 5.3416 1513972800 5.3372 1513980000 5.3315 1513987200 5.3349 1513994400 5.3360 1514001600 5.3385 1514008800 5.3330 1514016000 5.3381 1514023200 5.3325 1514030400 5.3316 1514037600 5.3295 1514044800 5.3340 1514052000 5.3282 1514059200 5.3316 1514066400 5.3311 1514073600 5.3317 1514080800 5.3297 1514088000 5.3316 1514095200 5.3323 1514102400 5.3315 1514109600 5.3285 1514116800 5.3311 1514124000 5.3269 1514131200 5.3290 1514138400 5.3216 1514145600 5.3254 1514152800 5.3255 1514160000 5.3358 1514167200 5.3311 1514174400 5.3324 1514181600 5.3304 1514188800 5.3474 1514196000 5.3439 1514203200 5.3303 1514210400 5.3211 1514217600 5.3233 1514224800 5.3187 1514232000 5.3207 1514239200 5.3188 1514246400 5.3196 1514253600 5.3183 1514260800 5.3187 1514268000 5.3159 1514275200 5.3196 1514282400 5.3173 1514289600 5.3165 1514296800 5.3321 1514304000 5.3321 1514311200 5.3316 1514318400 5.3340 1514325600 5.3332 1514332800 5.3363 1514340000 5.3333 1514347200 5.3375 1514354400 5.3332 1514361600 5.3316 1514368800 5.3292 1514376000 5.3340 1514383200 5.3353 1514390400 5.3372 1514397600 5.3336 1514404800 5.3351 1514412000 5.3349 1514419200 5.3365 1514426400 5.3350 1514433600 5.3348 1514440800 5.3329 1514448000 5.3346 1514455200 5.3325 1514462400 5.3337 1514469600 5.3331 1514476800 5.3355 1514484000 5.3323 1514491200 5.3329 1514498400 5.4198 1514505600 5.3361 1514512800 5.3282 1514520000 5.3309 1514527200 5.3296 1514534400 5.3314 1514541600 5.3293 1514548800 5.3305 1514556000 5.3265 1514563200 5.3234 1514570400 5.3248 1514577600 5.3250 1514584800 5.3243 1514592000 5.3246 1514599200 5.3181 1514606400 5.3238 1514613600 5.3198 1514620800 5.3250 1514628000 5.3250 1514635200 5.3257 1514642400 5.3234 1514649600 5.3244 1514656800 5.3228 1514664000 5.3268 1514671200 5.3238 1514678400 5.3227 1514685600 5.3219 1514692800 5.3243 1514700000 5.3210 1514707200 5.3241 1514714400 5.3218 1514721600 5.3268 1514728800 5.3204 1514736000 5.3257 1514743200 5.3245 1514750400 5.3118 1514757600 5.3096 1514772000 5.3062 1514764800 5.3116 1514779200 5.3064 1514786400 5.3050 1514793600 5.3056 1514800800 5.3063 1514808000 5.3039 1514815200 5.3025 1514822400 5.3062 1514829600 5.3044 1514836800 5.3030 1514844000 5.3037 1514851200 5.3026 1514858400 5.3015 1514865600 5.3061 1514872800 5.3049 1514880000 5.3043 1514887200 5.3023 1514894400 5.3039 1514901600 5.3012 1514908800 5.3013 1514916000 5.2991 1514923200 5.3048 1514930400 5.3016 1514937600 5.3011 1514944800 5.2987 1514952000 5.2990 1514959200 5.2962 1514966400 5.2951 1514973600 5.2938 1514980800 5.2975 1514988000 5.2954 1514995200 5.2963 1515002400 5.2901 1515009600 5.2770 1515016800 5.2733 1515024000 5.2775 1515031200 5.2726 1515038400 5.2744 1515045600 5.2635 1515052800 5.2636 1515060000 5.2603 1515067200 5.2613 1515074400 5.2603 1515081600 5.2600 1515088800 5.2604 1515096000 5.2594 1515103200 5.2551 1515110400 5.2596 1515117600 5.2587 1515124800 5.2612 1515132000 5.2578 1515139200 5.2666 1515146400 5.2649 1515153600 5.2666 1515160800 5.2654 1515168000 5.2698 1515175200 5.2381 1515182400 5.2425 1515189600 5.1827 1515196800 5.1804 1515204000 5.1789 1515211200 5.1747 1515218400 5.1717 1515225600 5.1810 1515232800 5.1741 1515240000 5.1679 1515247200 5.1700 1515254400 5.1688 1515261600 5.1682 1515268800 5.1744 1515276000 5.1705 1515283200 5.1698 1515290400 5.1766 1515297600 5.1599 1515304800 5.1700 1515312000 5.1730 1515319200 5.1743 1515326400 5.1744 1515333600 5.1714 1515340800 5.1765 1515348000 5.1782 1515355200 5.1793 1515362400 5.1761 1515369600 5.1764 1515376800 5.1749 1515384000 5.1618 1515391200 5.1746 1515398400 5.1789 1515405600 5.1801 1515412800 5.1776 1515420000 5.1617 1515427200 5.1650 1515434400 5.1678 1515441600 5.1661 1515448800 5.1636 1515456000 5.1591 1515463200 5.1543 1515470400 5.1591 1515477600 5.1630 1515484800 5.2090 1515492000 5.1702 1515499200 5.1737 1515506400 5.1694 1515513600 5.1773 1515520800 5.1760 1515528000 5.1747 1515535200 5.1748 1515542400 5.1747 1515549600 5.1731 1515556800 5.1693 1515564000 5.1693 1515571200 5.1682 1515578400 5.1668 1515585600 5.1689 1515592800 5.1707 1515600000 5.1723 1515607200 5.1693 1515614400 5.1678 1515621600 5.1977 1515628800 5.1735 1515636000 5.1424 1515643200 5.2128 1515650400 5.2101 1515657600 5.2079 1515664800 5.2114 1515672000 5.2067 1515679200 5.2070 1515686400 5.2081 1515693600 5.2036 1515700800 5.2055 1515708000 5.1886 1515715200 5.1918 1515722400 5.1891 1515729600 5.1872 1515736800 5.1862 1515744000 5.1943 1515751200 5.1924 1515758400 5.1900 1515765600 5.1905 1515772800 5.1926 1515780000 5.1894 1515787200 5.2186 1515794400 5.2183 1515801600 5.2196 1515808800 5.2162 1515816000 5.2192 1515823200 5.2158 1515830400 5.2182 1515837600 5.2097 1515844800 5.2170 1515852000 5.2138 1515859200 5.2210 1515866400 5.2209 1515873600 5.2256 1515880800 5.2235 1515888000 5.2255 1515895200 5.2242 1515902400 5.2250 1515909600 5.2239 1515916800 5.2260 1515924000 5.2226 1515931200 5.2258 1515938400 5.2248 1515945600 5.2268 1515952800 5.2219 1515960000 5.2215 1515967200 5.2216 1515974400 5.2247 1515981600 5.2243 1515988800 5.2248 1515996000 5.2205 1516003200 5.2236 1516010400 5.2279 1516017600 5.2303 1516024800 5.2283 1516032000 5.2303 1516039200 5.2178 1516046400 5.2151 1516053600 5.2146 1516060800 5.2142 1516068000 5.2112 1516075200 5.2145 1516082400 5.2162 1516089600 5.2175 1516096800 5.2149 1516104000 5.2140 1516111200 5.2259 1516118400 5.2286 1516125600 5.2261 1516132800 5.2245 1516140000 5.2230 1516147200 5.2244 1516154400 5.2246 1516161600 5.2239 1516168800 5.2266 1516176000 5.1749 1516183200 5.2224 1516190400 5.2272 1516197600 5.2189 1516204800 5.2112 1516212000 5.2099 1516219200 5.2177 1516226400 5.2154 1516233600 5.2199 1516240800 5.2191 1516248000 5.2174 1516255200 5.2112 1516262400 5.2181 1516269600 5.2132 1516276800 5.1970 1516284000 5.1772 1516291200 5.1862 1516298400 5.1892 1516305600 5.1788 1516312800 5.1846 1516320000 5.1901 1516327200 5.1837 1516334400 5.1913 1516341600 5.1829 1516348800 5.1887 1516356000 5.1953 1516363200 5.1840 1516370400 5.1834 1516377600 5.1933 1516384800 5.1897 1516392000 5.1953 1516399200 5.1911 1516406400 5.1904 1516413600 5.1878 1516420800 5.1925 1516428000 5.1917 1516435200 5.1933 1516442400 5.1917 1516449600 5.1923 1516456800 5.1933 1516464000 5.1938 1516471200 5.1970 1516478400 5.1984 1516485600 5.2017 1516492800 5.2014 1516500000 5.2093 1516507200 5.2089 1516514400 5.2068 1516521600 5.2077 1516528800 5.1967 1516536000 5.2072 1516543200 5.2063 1516550400 5.2084 1516557600 5.2093 1516564800 5.2116 1516572000 5.2124 1516579200 5.2049 1516586400 5.2093 1516593600 5.2077 1516600800 5.1869 1516608000 5.1786 1516615200 5.2314 1516622400 5.2300 1516629600 5.2282 1516636800 5.2301 1516644000 5.2359 1516651200 5.2304 1516658400 5.2325 1516665600 5.2341 1516672800 5.2309 1516680000 5.2411 1516687200 5.2339 1516694400 5.2357 1516701600 5.2238 1516708800 5.2240 1516716000 5.2227 1516723200 5.2302 1516730400 5.2293 1516737600 5.1997 1516744800 5.1988 1516752000 5.2325 1516759200 5.2298 1516766400 5.2296 1516773600 5.2287 1516780800 5.2298 1516788000 5.2265 1516795200 5.2229 1516802400 5.2202 1516809600 5.2171 1516816800 5.2052 1516824000 5.2013 1516831200 5.2035 1516838400 5.2078 1516845600 5.2042 1516852800 5.1979 1516860000 5.1901 1516867200 5.1981 1516874400 5.1956 1516881600 5.1953 1516888800 5.1901 1516896000 5.1963 1516903200 5.1910 1516910400 5.1901 1516917600 5.1884 1516924800 5.1923 1516932000 5.1910 1516939200 5.1931 1516946400 5.1910 1516953600 5.1873 1516960800 5.1853 1516968000 5.1845 1516975200 5.1849 1516982400 5.1857 1516989600 5.1851 1516996800 5.1843 1517004000 5.1837 1517011200 5.1861 1517018400 5.1898 1517025600 5.1952 1517032800 5.1933 1517040000 5.1934 1517047200 5.2007 1517054400 5.2427 1517061600 5.2408 1517068800 5.2397 1517076000 5.2420 1517083200 5.2427 1517090400 5.2434 1517097600 5.2436 1517104800 5.2426 1517112000 5.2447 1517119200 5.2417 1517126400 5.2465 1517133600 5.2453 1517140800 5.2465 1517148000 5.2452 1517155200 5.2442 1517162400 5.2417 1517169600 5.2433 1517176800 5.2460 1517184000 5.2472 1517191200 5.2461 1517198400 5.2467 1517205600 5.2444 1517212800 5.2528 1517220000 5.2536 1517227200 5.2461 1517234400 5.2415 1517241600 5.2442 1517248800 5.2438 1517256000 5.2455 1517263200 5.2422 1517270400 5.2407 1517277600 5.2869 1517284800 5.2940 1517292000 5.2941 1517299200 5.2927 1517306400 5.2871 1517313600 5.2875 1517320800 5.2855 1517328000 5.2870 1517335200 5.2866 1517342400 5.2869 1517349600 5.2833 1517356800 5.2809 1517364000 5.3085 1517371200 5.3250 1517378400 5.3235 1517385600 5.3213 1517392800 5.3237 1517400000 5.3152 1517407200 5.3110 1517414400 5.3165 1517421600 5.3223 1517428800 5.3154 1517436000 5.3141 1517450400 5.3443 1517443200 5.3157 1517457600 5.3390 1517464800 5.3400 1517472000 5.3461 1517479200 5.3444 1517486400 5.3418 1517493600 5.3374 1517500800 5.3433 1517508000 5.3417 1517515200 5.3381 1517522400 5.3443 1517529600 5.3539 1517536800 5.3563 1517544000 5.3484 1517551200 5.3469 1517558400 5.3457 1517565600 5.3321 1517572800 5.3344 1517580000 5.3424 1517587200 5.3433 1517594400 5.3406 1517601600 5.3394 1517608800 5.3350 1517616000 5.3339 1517623200 5.3371 1517630400 5.3491 1517637600 5.3412 1517644800 5.3425 1517652000 5.3396 1517659200 5.3463 1517666400 5.3458 1517673600 5.3517 1517680800 5.3497 1517688000 5.3453 1517695200 5.3504 1517702400 5.3567 1517709600 5.3544 1517716800 5.3566 1517724000 5.3550 1517731200 5.3537 1517738400 5.3487 1517745600 5.3531 1517752800 5.3519 1517760000 5.3538 1517767200 5.3562 1517774400 5.3552 1517781600 5.3490 1517788800 5.3485 1517796000 5.3491 1517803200 5.3545 1517810400 5.3482 1517817600 5.3505 1517824800 5.3485 1517832000 5.3536 1517839200 5.3476 1517846400 5.3497 1517853600 5.3541 1517860800 5.3444 1517868000 5.3525 1517875200 5.3502 1517882400 5.3480 1517889600 5.3911 1517896800 5.3882 1517904000 5.3898 1517911200 5.3907 1517918400 5.3860 1517925600 5.3849 1517932800 5.3834 1517940000 5.3751 1517947200 5.3848 1517954400 5.3804 1517961600 5.3811 1517968800 5.3790 1517976000 5.4335 1517983200 5.4329 1517990400 5.4224 1517997600 5.4279 1518004800 5.4391 1518012000 5.4378 1518019200 5.4457 1518026400 5.4428 1518033600 5.4446 1518040800 5.4333 1518048000 5.4437 1518055200 5.4372 1518062400 5.4400 1518069600 5.4404 1518076800 5.4411 1518084000 5.4372 1518091200 5.4390 1518098400 5.4399 1518105600 5.4399 1518112800 5.4350 1518120000 5.4339 1518127200 5.4385 1518134400 5.4373 1518141600 5.4342 1518148800 5.4359 1518156000 5.4226 1518163200 5.4252 1518170400 5.4279 1518177600 5.4296 1518184800 5.4410 1518192000 5.4310 1518199200 5.4302 1518206400 5.4381 1518213600 5.4269 1518220800 5.4287 1518228000 5.4273 1518235200 5.4294 1518242400 5.4270 1518249600 5.4280 1518256800 5.4350 1518264000 5.4354 1518271200 5.4343 1518278400 5.4358 1518285600 5.4373 1518292800 5.4376 1518300000 5.4340 1518307200 5.4382 1518314400 5.4384 1518321600 5.4391 1518328800 5.4374 1518336000 5.4396 1518343200 5.4455 1518350400 5.4389 1518357600 5.4436 1518364800 5.4367 1518372000 5.4325 1518379200 5.4332 1518386400 5.4325 1518393600 5.4349 1518400800 5.4407 1518408000 5.4367 1518415200 5.4311 1518422400 5.4377 1518429600 5.4370 1518436800 5.4284 1518444000 5.4366 1518451200 5.4370 1518458400 5.4345 1518465600 5.4488 1518472800 5.4459 1518480000 5.4487 1518487200 5.4472 1518494400 5.5452 1518501600 5.5493 1518508800 5.5480 1518516000 5.5454 1518523200 5.5435 1518530400 5.5435 1518537600 5.5422 1518544800 5.5394 1518552000 5.5440 1518559200 5.5427 1518566400 5.5425 1518573600 5.5440 1518580800 5.5841 1518588000 5.5841 1518595200 5.5884 1518602400 5.5873 1518609600 5.5868 1518616800 5.5996 1518624000 5.5849 1518631200 5.5878 1518638400 5.5990 1518645600 5.5946 1518652800 5.6057 1518660000 5.6262 1518667200 5.6478 1518674400 5.6471 1518681600 5.6581 1518688800 5.6558 1518696000 5.6560 1518703200 5.6536 1518710400 5.6597 1518717600 5.6448 1518724800 5.6498 1518732000 5.6467 1518739200 5.6536 1518746400 5.6508 1518753600 5.6511 1518760800 5.6469 1518768000 5.6532 1518775200 5.6718 1518782400 5.6545 1518789600 5.6367 1518796800 5.6407 1518804000 5.6407 1518811200 5.6413 1518818400 5.6399 1518825600 5.6440 1518832800 5.6545 1518840000 5.6518 1518847200 5.6452 1518854400 5.6501 1518861600 5.6655 1518868800 5.6866 1518876000 5.6829 1518883200 5.6556 1518890400 5.6557 1518897600 5.6585 1518904800 5.6786 1518912000 5.6776 1518919200 5.6765 1518926400 5.6770 1518933600 5.6797 1518940800 5.6835 1518948000 5.6775 1518955200 5.6772 1518962400 5.6794 1518969600 5.6787 1518976800 5.6773 1518984000 5.6785 1518991200 5.6753 1518998400 5.6787 1519005600 5.6786 1519012800 5.6808 1519020000 5.6752 1519027200 5.6706 1519034400 5.6734 1519041600 5.6645 1519048800 5.6824 1519056000 5.6926 1519063200 5.6888 1519070400 5.6884 1519077600 5.6924 1519084800 5.6933 1519092000 5.7219 1519099200 5.7204 1519106400 5.7206 1519113600 5.7270 1519120800 5.7244 1519128000 5.7262 1519135200 5.7278 1519142400 5.7284 1519149600 5.7285 1519156800 5.7297 1519164000 5.7258 1519171200 5.7300 1519178400 5.7251 1519185600 5.7285 1519192800 5.7278 1519200000 5.7176 1519207200 5.7236 1519214400 5.7357 1519221600 5.7314 1519228800 5.7381 1519236000 5.7422 1519243200 5.7343 1519250400 5.7103 1519257600 5.7145 1519264800 5.8460 1519272000 5.8490 1519279200 5.8499 1519286400 5.8488 1519293600 5.8464 1519300800 5.8467 1519308000 5.8572 1519315200 5.8411 1519322400 5.8526 1519329600 5.8677 1519336800 5.8694 1519344000 5.8716 1519351200 5.8678 1519358400 5.8704 1519365600 5.8652 1519372800 5.8618 1519380000 5.8695 1519387200 5.8716 1519394400 5.8766 1519401600 5.8815 1519408800 5.8703 1519416000 5.8760 1519423200 5.9636 1519430400 5.8671 1519437600 5.8659 1519444800 5.8700 1519452000 5.8703 1519459200 5.8715 1519466400 5.8680 1519473600 5.8699 1519480800 5.8555 1519488000 5.8660 1519495200 5.8751 1519502400 5.8552 1519509600 5.8740 1519516800 5.8768 1519524000 5.8726 1519531200 5.8593 1519538400 5.8648 1519545600 5.8754 1519552800 5.8739 1519560000 5.8721 1519567200 5.8649 1519574400 5.8680 1519581600 5.8694 1519588800 5.8702 1519596000 5.8734 1519603200 5.8729 1519610400 5.8712 1519617600 5.9209 1519624800 5.9246 1519632000 5.9052 1519639200 5.9096 1519646400 5.9222 1519653600 5.9170 1519660800 5.8669 1519668000 5.9142 1519675200 5.9161 1519682400 5.9116 1519689600 5.9154 1519696800 5.9172 1519704000 5.9462 1519711200 5.9254 1519718400 5.9438 1519725600 5.9404 1519732800 5.9406 1519740000 5.9399 1519747200 5.9380 1519754400 5.9384 1519761600 5.9342 1519768800 5.9312 1519776000 5.9475 1519783200 5.9513 1519790400 5.9877 1519797600 5.9858 1519804800 5.9832 1519812000 5.9882 1519819200 5.9871 1519826400 5.9861 1519833600 5.9872 1519840800 5.9806 1519848000 5.9813 1519855200 5.9756 1519869600 5.9815 1519862400 5.9847 1519876800 6.0667 1519884000 6.0634 1519891200 6.0566 1519898400 6.0536 1519905600 6.0653 1519912800 6.0590 1519920000 6.0596 1519927200 6.0650 1519934400 6.0705 1519941600 6.0623 1519948800 6.0594 1519956000 6.0574 1519963200 6.0569 1519970400 6.0605 1519977600 6.0591 1519984800 6.0597 1519992000 6.0581 1519999200 6.0562 1520006400 6.0600 1520013600 6.0646 1520020800 6.0710 1520028000 6.0552 1520035200 6.0563 1520042400 6.0562 1520049600 6.0619 1520056800 6.0546 1520064000 6.0559 1520071200 6.0580 1520078400 6.0573 1520085600 6.0539 1520092800 6.0551 1520100000 6.0512 1520107200 6.0529 1520114400 6.0472 1520121600 6.0497 1520128800 6.0479 1520136000 6.0514 1520143200 6.0535 1520150400 6.0560 1520157600 6.0505 1520164800 6.0474 1520172000 6.0549 1520179200 6.0556 1520186400 6.0483 1520193600 6.0529 1520200800 6.0491 1520208000 6.0519 1520215200 6.0499 1520222400 6.0791 1520229600 6.0672 1520236800 6.0760 1520244000 6.0784 1520251200 6.0801 1520258400 6.0998 1520265600 6.0912 1520272800 6.0848 1520280000 6.0769 1520287200 6.0795 1520294400 6.0810 1520301600 6.1875 1520308800 6.2419 1520316000 6.2309 1520323200 6.2327 1520330400 6.2359 1520337600 6.2368 1520344800 6.2368 1520352000 6.2400 1520359200 6.2342 1520366400 6.2452 1520373600 6.2394 1520380800 6.2386 1520388000 6.2385 1520395200 6.2385 1520402400 6.2363 1520409600 6.2335 1520416800 6.2348 1520424000 6.2380 1520431200 6.2365 1520438400 6.2289 1520445600 6.2381 1520452800 6.2514 1520460000 6.2308 1520467200 6.2290 1520474400 6.2805 1520481600 6.3270 1520488800 6.3269 1520496000 6.3281 1520503200 6.3135 1520510400 6.3387 1520517600 6.3276 1520524800 6.3323 1520532000 6.3239 1520539200 6.3231 1520546400 6.3157 1520553600 6.3167 1520560800 6.3272 1520568000 6.3317 1520575200 6.3331 1520582400 6.3266 1520589600 6.3390 1520596800 6.3463 1520604000 6.3638 1520611200 6.3747 1520618400 6.3663 1520625600 6.3679 1520632800 6.3743 1520640000 6.3632 1520647200 6.3557 1520654400 6.3564 1520661600 6.3441 1520668800 6.3566 1520676000 6.3448 1520683200 6.3500 1520690400 6.3449 1520697600 6.3461 1520704800 6.3401 1520712000 6.3437 1520719200 6.3409 1520726400 6.3432 1520733600 6.3409 1520740800 6.3431 1520748000 6.3400 1520755200 6.3418 1520762400 6.3385 1520769600 6.3437 1520776800 6.3443 1520784000 6.3439 1520791200 6.3378 1520798400 6.3422 1520805600 6.3394 1520812800 6.3373 1520820000 6.4507 1520827200 6.4524 1520834400 6.4491 1520841600 6.4550 1520848800 6.4583 1520856000 6.4629 1520863200 6.4614 1520870400 6.4644 1520877600 6.4591 1520884800 6.4599 1520892000 6.4570 1520899200 6.4579 1520906400 6.4771 1520913600 6.4763 1520920800 6.4676 1520928000 6.4824 1520935200 6.4860 1520942400 6.4872 1520949600 6.4888 1520956800 6.4908 1520964000 6.4836 1520971200 6.4892 1520978400 6.4866 1520985600 6.4831 1520992800 6.4788 1521000000 6.4804 1521007200 6.4850 1521014400 6.4831 1521021600 6.4421 1521028800 6.4552 1521036000 6.4721 1521043200 6.4830 1521050400 6.4808 1521057600 6.4946 1521064800 6.4992 1521072000 6.4903 1521079200 6.5097 1521086400 6.5146 1521093600 6.5233 1521100800 6.5135 1521108000 6.5199 1521115200 6.5162 1521122400 6.5084 1521129600 6.5166 1521136800 6.5059 1521144000 6.5075 1521151200 6.4979 1521158400 6.5043 1521165600 6.5026 1521172800 6.5052 1521180000 6.5029 1521187200 6.5079 1521194400 6.5071 1521201600 6.5050 1521208800 6.5034 1521216000 6.5045 1521223200 6.4978 1521230400 6.5007 1521237600 6.5024 1521244800 6.5046 1521252000 6.5003 1521259200 6.5025 1521266400 6.5002 1521273600 6.5029 1521280800 6.5042 1521288000 6.5048 1521295200 6.5022 1521302400 6.5024 1521309600 6.4932 1521316800 6.5001 1521324000 6.4976 1521331200 6.4967 1521338400 6.4970 1521345600 6.4955 1521352800 6.4936 1521360000 6.4979 1521367200 6.4982 1521374400 6.5030 1521381600 6.5006 1521388800 6.5065 1521396000 6.5074 1521403200 6.5062 1521410400 6.5024 1521417600 6.5041 1521424800 6.5003 1521432000 6.5048 1521439200 6.5002 1521446400 6.4980 1521453600 6.4902 1521460800 6.4877 1521468000 6.4824 1521475200 6.4888 1521482400 6.4976 1521489600 6.5022 1521496800 6.4973 1521504000 6.5017 1521511200 6.4989 1521518400 6.5789 1521525600 6.5751 1521532800 6.5712 1521540000 6.5794 1521547200 6.5788 1521554400 6.5754 1521561600 6.5652 1521568800 6.5597 1521576000 6.5658 1521583200 6.5686 1521590400 6.5708 1521597600 6.5885 1521604800 6.5920 1521612000 6.5917 1521619200 6.5926 1521626400 6.5926 1521633600 6.5942 1521640800 6.5983 1521648000 6.6026 1521655200 6.5948 1521662400 6.6169 1521669600 6.6126 1521676800 6.5938 1521684000 6.6019 1521691200 6.6650 1521698400 6.6638 1521705600 6.6650 1521712800 6.6616 1521720000 6.6630 1521727200 6.6705 1521734400 6.6777 1521741600 6.6569 1521748800 6.6551 1521756000 6.6591 1521763200 6.6617 1521770400 6.6617 1521777600 6.6503 1521784800 6.6561 1521792000 6.6610 1521799200 6.6656 1521806400 6.6693 1521813600 6.6612 1521820800 6.6617 1521828000 6.6588 1521835200 6.6546 1521842400 6.6492 1521849600 6.6241 1521856800 6.6221 1521864000 6.6258 1521871200 6.6179 1521878400 6.6116 1521885600 6.6237 1521892800 6.6260 1521900000 6.6214 1521907200 6.6236 1521914400 6.6215 1521921600 6.6214 1521928800 6.6216 1521936000 6.6275 1521943200 6.6229 1521950400 6.6256 1521957600 6.6222 1521964800 6.6240 1521972000 6.6199 1521979200 6.6226 1521986400 6.6193 1521993600 6.6223 1522000800 6.6229 1522008000 6.6203 1522015200 6.6230 1522022400 6.6263 1522029600 6.6432 1522036800 6.6768 1522044000 6.6724 1522051200 6.6809 1522058400 6.6838 1522065600 6.6846 1522072800 6.6904 1522080000 6.6901 1522087200 6.6871 1522094400 6.6869 1522101600 6.6912 1522108800 6.7103 1522116000 6.7009 1522123200 6.7054 1522130400 6.7005 1522137600 6.7042 1522144800 6.6913 1522152000 6.6976 1522159200 6.7067 1522166400 6.7115 1522173600 6.7064 1522180800 6.7105 1522188000 6.7083 1522195200 6.7090 1522202400 6.7101 1522209600 6.7134 1522216800 6.7120 1522224000 6.7133 1522231200 6.7049 1522238400 6.7063 1522245600 6.7030 1522252800 6.7050 1522260000 6.7050 1522267200 6.7146 1522274400 6.7069 1522281600 6.7077 1522288800 6.7047 1522296000 6.7052 1522303200 6.7076 1522310400 6.7094 1522317600 6.7167 1522324800 6.7105 1522332000 6.7016 1522339200 6.7087 1522346400 6.7081 1522353600 6.7128 1522360800 6.7143 1522368000 6.7147 1522375200 6.7068 1522382400 6.7146 1522389600 6.7105 1522396800 6.7069 1522404000 6.7096 1522411200 6.7203 1522418400 6.7196 1522425600 6.7252 1522432800 6.7280 1522440000 6.7304 1522447200 6.7298 1522454400 6.7258 1522461600 6.7217 1522468800 6.7237 1522476000 6.7265 1522483200 6.7276 1522490400 6.7285 1522497600 6.7282 1522504800 6.7279 1522512000 6.7354 1522519200 6.7227 1522526400 6.7317 1522533600 6.7296 1522548000 6.7311 1522540800 6.7340 1522555200 6.7348 1522562400 6.7300 1522569600 6.7322 1522576800 6.7321 1522584000 6.7330 1522591200 6.7318 1522598400 6.7341 1522605600 6.7312 1522612800 6.7336 1522620000 6.7293 1522627200 6.7324 1522634400 6.7289 1522641600 6.7315 1522648800 6.7286 1522656000 6.7300 1522663200 6.7276 1522670400 6.7401 1522677600 6.7409 1522684800 6.7472 1522692000 6.7460 1522699200 6.7485 1522706400 6.7442 1522713600 6.7582 1522720800 6.7498 1522728000 6.7532 1522735200 6.7544 1522742400 6.7583 1522749600 6.7544 1522756800 6.7566 1522764000 6.7575 1522771200 6.7499 1522778400 6.7533 1522785600 6.7647 1522792800 6.7571 1522800000 6.7664 1522807200 6.7624 1522814400 6.7663 1522821600 6.8175 1522828800 6.7742 1522836000 6.7656 1522843200 6.7625 1522850400 6.7603 1522857600 6.7641 1522864800 6.7648 1522872000 6.7689 1522879200 6.7580 1522886400 6.7710 1522893600 6.7578 1522900800 6.7706 1522908000 6.7693 1522915200 6.7760 1522922400 6.7615 1522929600 6.7829 1522936800 6.7742 1522944000 6.7770 1522951200 6.7719 1522958400 6.7741 1522965600 6.7720 1522972800 6.7738 1522980000 6.7723 1522987200 6.7705 1522994400 6.7594 1523001600 6.7797 1523008800 6.7755 1523016000 6.7805 1523023200 6.7734 1523030400 6.7843 1523037600 6.7815 1523044800 6.7775 1523052000 6.7813 1523059200 6.7784 1523066400 6.7764 1523073600 6.7784 1523080800 6.7844 1523088000 6.7800 1523095200 6.7776 1523102400 6.7781 1523109600 6.7748 1523116800 6.7777 1523124000 6.8044 1523131200 6.7740 1523138400 6.8032 1523145600 6.7731 1523152800 6.7701 1523160000 6.7624 1523167200 6.7681 1523174400 6.7537 1523181600 6.7530 1523188800 6.7550 1523196000 6.7523 1523203200 6.7256 1523210400 6.7212 1523217600 6.7271 1523224800 6.7282 1523232000 6.7287 1523239200 6.7253 1523246400 6.7267 1523253600 6.7227 1523260800 6.7401 1523268000 6.7260 1523275200 6.7360 1523282400 6.7651 1523289600 6.7657 1523296800 6.7665 1523304000 6.7667 1523311200 6.7668 1523318400 6.7635 1523325600 6.7645 1523332800 6.7693 1523340000 6.7669 1523347200 6.7654 1523354400 6.7639 1523361600 6.7688 1523368800 6.7658 1523376000 6.7636 1523383200 6.7575 1523390400 6.7573 1523397600 6.7503 1523404800 6.7529 1523412000 6.7496 1523419200 6.7533 1523426400 6.7547 1523433600 6.7544 1523440800 6.7575 1523448000 6.7508 1523455200 6.7514 1523462400 6.7520 1523469600 6.7474 1523476800 6.7572 1523484000 6.7593 1523491200 6.7681 1523498400 6.7341 1523505600 6.7328 1523512800 6.7337 1523520000 6.7372 1523527200 6.7479 1523534400 6.7320 1523541600 6.7316 1523548800 6.7342 1523556000 6.7307 1523563200 6.7314 1523570400 6.7283 1523577600 6.7319 1523584800 6.7275 1523592000 6.7260 1523599200 6.7215 1523606400 6.7244 1523613600 6.7242 1523620800 6.7253 1523628000 6.7228 1523635200 7.4830 1523642400 7.4779 1523649600 7.4795 1523656800 7.4763 1523664000 7.4781 1523671200 7.4729 1523678400 7.4734 1523685600 7.4651 1523692800 7.4787 1523700000 7.4787 1523707200 7.4746 1523714400 7.4708 1523721600 7.4716 1523728800 7.4750 1523736000 7.4619 1523743200 7.4751 1523750400 7.4856 1523757600 7.4729 1523764800 7.4769 1523772000 7.4755 1523779200 7.4796 1523786400 7.4826 1523793600 7.4883 1523800800 7.4804 1523808000 7.4862 1523815200 7.4848 1523822400 7.4875 1523829600 7.4845 1523836800 7.4871 1523844000 7.4825 1523851200 7.4796 1523858400 7.4828 1523865600 7.4789 1523872800 7.4829 1523880000 7.4873 1523887200 7.4816 1523894400 7.4863 1523908800 7.5044 1523916000 7.4874 1523923200 7.4836 1523930400 7.4847 1523937600 7.4900 1523944800 7.4894 1523952000 7.4840 1523959200 7.4920 1523966400 7.4925 1523973600 7.4908 1523980800 7.4922 1523988000 7.4876 1523995200 7.4982 1524002400 7.4875 1524009600 7.4845 1524016800 7.4782 1524024000 7.4810 1524031200 7.4793 1524038400 7.4765 1524045600 7.4785 1524052800 7.4748 1524060000 7.4647 1524067200 7.4701 1524074400 7.4536 1524081600 7.4610 1524088800 7.4645 1524096000 7.4628 1524103200 7.4634 1524110400 7.4671 1524117600 7.4599 1524124800 7.4606 1524132000 7.4624 1524139200 7.4578 1524146400 7.4549 1524153600 7.4613 1524160800 7.4200 1524168000 7.4267 1524175200 7.4216 1524182400 7.4186 1524189600 7.4209 1524196800 7.4322 1524204000 7.4244 1524211200 7.4239 1524218400 7.4285 1524225600 7.4225 1524232800 7.4225 1524240000 7.4191 1524247200 7.4154 1524254400 7.4124 1524261600 7.4261 1524268800 7.4107 1524276000 7.4115 1524283200 7.4173 1524290400 7.4129 1524297600 7.4135 1524304800 7.4147 1524312000 7.4121 1524319200 7.4123 1524326400 7.4154 1524333600 7.4107 1524340800 7.4131 1524348000 7.4098 1524355200 7.4156 1524362400 7.4154 1524369600 7.4124 1524376800 7.4054 1524384000 7.4048 1524391200 7.3967 1524398400 7.4020 1524405600 7.3992 1524412800 7.3635 1524420000 7.3614 1524427200 7.3644 1524434400 7.3618 1524441600 7.3604 1524448800 7.3571 1524456000 7.3225 1524463200 7.3215 1524470400 7.3281 1524477600 7.3225 1524484800 7.3277 1524492000 7.3236 1524499200 7.3283 1524506400 7.3236 1524513600 7.3081 1524520800 7.3041 1524528000 7.3054 1524535200 7.3041 1524542400 7.3053 1524549600 7.3044 1524556800 7.2976 1524564000 7.2845 1524571200 7.2832 1524578400 7.3070 1524585600 7.3093 1524592800 7.3031 1524600000 7.3105 1524607200 7.3061 1524614400 7.2713 1524621600 7.2689 1524628800 7.2759 1524636000 7.2808 1524643200 7.2719 1524650400 7.2846 1524657600 7.2877 1524664800 7.2846 1524672000 7.2867 1524679200 7.2759 1524686400 7.2769 1524693600 7.2811 1524700800 7.2924 1524708000 7.2876 1524715200 7.2881 1524722400 7.2961 1524729600 7.2943 1524736800 7.2898 1524744000 7.2887 1524751200 7.2894 1524758400 7.2926 1524765600 7.2827 1524772800 7.2903 1524780000 7.2859 1524787200 7.2873 1524794400 7.2849 1524801600 7.2847 1524808800 7.3172 1524816000 7.3229 1524823200 7.2701 1524830400 7.2768 1524837600 7.3093 1524844800 7.2947 1524852000 7.3286 1524859200 7.3314 1524866400 7.2881 1524873600 7.2940 1524880800 7.2768 1524888000 7.2745 1524895200 7.2753 1524902400 7.2866 1524909600 7.2957 1524916800 7.2813 1524924000 7.2812 1524931200 7.2808 1524938400 7.2771 1524945600 7.2809 1524952800 7.2929 1524960000 7.2971 1524967200 7.2934 1524974400 7.2981 1524981600 7.2995 1524988800 7.2980 1524996000 7.2960 1525003200 7.2983 1525010400 7.2954 1525017600 7.2998 1525024800 7.2999 1525032000 7.3004 1525039200 7.2984 1525046400 7.3027 1525053600 7.2979 1525060800 7.3014 1525068000 7.3026 1525075200 7.3049 1525082400 7.3021 1525089600 7.3036 1525096800 7.2885 1525104000 7.2552 1525111200 7.2519 1525118400 7.2531 1525125600 7.2497 1525140000 7.2432 1525132800 7.2465 1525147200 7.2435 1525154400 7.2437 1525161600 7.2503 1525168800 7.2400 1525176000 7.2417 1525183200 7.2403 1525190400 7.2428 1525197600 7.2434 1525204800 7.2390 1525212000 7.2357 1525219200 7.2407 1525226400 7.2353 1525233600 7.2401 1525240800 7.2409 1525248000 7.2415 1525255200 7.2385 1525262400 7.2376 1525269600 7.2378 1525276800 7.2458 1525284000 7.2448 1525291200 7.2434 1525298400 7.2424 1525305600 7.2790 1525312800 7.2461 1525320000 7.2485 1525327200 7.2432 1525334400 7.2477 1525341600 7.2458 1525348800 7.2463 1525356000 7.2458 1525363200 7.2464 1525370400 7.2378 1525377600 7.2424 1525384800 7.2413 1525392000 7.2251 1525399200 7.2363 1525406400 7.2383 1525413600 7.2344 1525420800 7.2148 1525428000 7.2290 1525435200 7.2180 1525442400 7.2257 1525449600 7.2370 1525456800 7.2348 1525464000 7.2329 1525471200 7.2407 1525478400 7.2386 1525485600 7.2343 1525492800 7.2362 1525500000 7.2342 1525507200 7.2410 1525514400 7.2440 1525521600 7.2398 1525528800 7.2457 1525536000 7.2470 1525543200 7.2332 1525550400 7.2329 1525557600 7.2268 1525564800 7.2305 1525572000 7.2276 1525579200 7.2318 1525586400 7.2312 1525593600 7.2357 1525600800 7.2329 1525608000 7.2345 1525615200 7.2307 1525622400 7.2325 1525629600 7.2275 1525636800 7.2290 1525644000 7.2270 1525651200 7.2308 1525658400 7.2300 1525665600 7.2350 1525672800 7.2357 1525680000 7.2367 1525687200 7.2328 1525694400 7.2325 1525701600 7.2272 1525708800 7.2345 1525716000 7.2282 1525723200 7.2363 1525730400 7.2326 1525737600 7.2350 1525744800 7.2252 1525752000 7.2259 1525759200 7.2244 1525766400 7.2223 1525773600 7.2205 1525780800 7.2213 1525788000 7.2237 1525795200 7.2225 1525802400 7.1811 1525809600 7.2248 1525816800 7.2210 1525824000 7.2160 1525831200 7.2148 1525838400 7.2189 1525845600 7.2168 1525852800 7.2139 1525860000 7.2057 1525867200 7.2060 1525874400 7.1915 1525881600 7.2031 1525888800 7.2009 1525896000 7.2059 1525903200 7.2045 1525910400 7.2168 1525917600 7.2145 1525924800 7.2166 1525932000 7.2117 1525939200 7.2408 1525946400 7.2409 1525953600 7.2562 1525960800 7.2581 1525968000 7.2605 1525975200 7.2598 1525982400 7.2625 1525989600 7.2481 1525996800 7.2493 1526004000 7.2443 1526011200 7.2571 1526018400 7.2608 1526025600 7.2610