1449698400 0.4708 1449705600 0.4716 1449712800 0.4709 1449720000 0.4717 1449727200 0.3633 1449734400 0.4717 1449741600 0.4709 1449748800 0.4710 1449756000 0.4673 1449763200 0.4675 1449770400 0.4690 1449777600 0.4686 1449784800 0.4634 1449792000 0.4638 1449799200 0.4632 1449806400 0.4640 1449813600 0.4634 1449820800 0.4676 1449828000 0.4671 1449835200 0.4671 1449842400 0.4667 1449849600 0.4670 1449856800 0.4665 1449864000 0.4670 1449871200 0.4667 1449878400 0.4672 1449885600 0.4666 1449892800 0.4672 1449900000 0.4670 1449907200 0.4671 1449914400 0.4669 1449921600 0.4671 1449928800 0.4668 1449936000 0.4670 1449943200 0.4669 1449950400 0.4632 1449957600 0.4626 1449964800 0.4631 1449972000 0.4632 1449979200 0.4635 1449986400 0.4634 1449993600 0.4673 1450000800 0.4671 1450008000 0.4673 1450015200 0.4669 1450022400 0.4673 1450029600 0.4590 1450036800 0.4633 1450044000 0.4631 1450051200 0.4633 1450058400 0.4630 1450065600 0.4671 1450072800 0.3600 1450080000 0.4676 1450087200 0.4674 1450094400 0.4673 1450101600 0.4673 1450108800 0.4678 1450116000 0.4670 1450123200 0.4635 1450130400 0.4631 1450137600 0.4635 1450144800 0.4629 1450152000 0.3602 1450159200 0.4672 1450166400 0.4673 1450173600 0.4673 1450180800 0.4671 1450188000 0.4668 1450195200 0.4674 1450202400 0.4669 1450209600 0.4669 1450216800 0.4667 1450224000 0.4666 1450231200 0.4665 1450238400 0.3584 1450245600 0.4639 1450252800 0.4640 1450260000 0.4637 1450267200 0.4638 1450274400 0.4635 1450281600 0.4635 1450288800 0.4637 1450296000 0.4647 1450303200 0.4638 1450310400 0.4655 1450317600 0.4653 1450324800 0.4657 1450332000 0.4655 1450339200 0.4657 1450346400 0.4653 1450353600 0.4654 1450360800 0.4653 1450368000 0.4653 1450375200 0.4653 1450382400 0.4645 1450389600 0.4605 1450396800 0.4603 1450404000 0.4605 1450411200 0.4605 1450418400 0.4603 1450425600 0.4607 1450432800 0.4605 1450440000 0.4645 1450447200 0.4646 1450454400 0.4642 1450461600 0.4640 1450468800 0.4643 1450476000 0.4641 1450483200 0.4604 1450490400 0.4637 1450497600 0.4639 1450504800 0.4598 1450512000 0.4641 1450519200 0.4638 1450526400 0.4603 1450533600 0.4601 1450540800 0.4603 1450548000 0.4639 1450555200 0.4599 1450562400 0.4638 1450569600 0.4600 1450576800 0.4637 1450584000 0.4641 1450591200 0.4634 1450598400 0.4638 1450605600 0.4639 1450612800 0.4640 1450620000 0.4637 1450627200 0.4640 1450634400 0.4640 1450641600 0.4640 1450648800 0.4637 1450656000 0.4638 1450663200 0.4639 1450670400 0.4642 1450677600 0.4640 1450684800 0.4717 1450692000 0.4714 1450699200 0.4713 1450706400 0.4710 1450713600 0.4711 1450720800 0.4709 1450728000 0.4716 1450735200 0.4714 1450742400 0.4714 1450749600 0.4709 1450756800 0.4712 1450764000 0.4710 1450771200 0.4710 1450778400 0.4709 1450785600 0.4710 1450792800 0.4706 1450800000 0.4705 1450807200 0.3643 1450814400 0.4668 1450821600 0.4703 1450828800 0.4705 1450836000 0.4701 1450843200 0.4704 1450850400 0.4699 1450857600 0.4704 1450864800 0.4703 1450872000 0.4705 1450879200 0.4702 1450886400 0.4706 1450893600 0.4702 1450900800 0.4666 1450908000 0.4663 1450915200 0.4668 1450922400 0.4667 1450929600 0.4708 1450936800 0.4701 1450944000 0.4702 1450951200 0.4703 1450958400 0.4706 1450965600 0.4704 1450972800 0.4704 1450980000 0.4704 1450987200 0.4707 1450994400 0.4705 1451001600 0.4705 1451008800 0.4705 1451016000 0.4712 1451023200 0.4709 1451030400 0.4709 1451037600 0.4704 1451044800 0.4710 1451052000 0.4669 1451059200 0.4670 1451066400 0.4666 1451073600 0.4669 1451080800 0.4705 1451088000 0.4708 1451095200 0.4706 1451102400 0.4708 1451109600 0.4706 1451116800 0.4708 1451124000 0.4705 1451131200 0.4708 1451138400 0.4704 1451145600 0.4706 1451152800 0.4707 1451160000 0.4711 1451167200 0.4708 1451174400 0.4710 1451181600 0.4707 1451188800 0.4708 1451196000 0.4707 1451203200 0.4708 1451210400 0.4707 1451217600 0.4708 1451224800 0.4632 1451232000 0.4711 1451239200 0.4707 1451246400 0.4709 1451253600 0.4709 1451260800 0.4712 1451268000 0.4710 1451275200 0.4712 1451282400 0.4709 1451289600 0.4711 1451296800 0.4708 1451304000 0.4708 1451311200 0.4706 1451318400 0.4705 1451325600 0.4701 1451332800 0.4713 1451340000 0.4702 1451347200 0.4705 1451354400 0.4698 1451361600 0.4701 1451368800 0.4740 1451376000 0.4742 1451383200 0.4738 1451390400 0.4740 1451397600 0.4735 1451404800 0.4733 1451412000 0.4728 1451419200 0.4732 1451426400 0.4730 1451433600 0.4732 1451440800 0.4731 1451448000 0.4732 1451455200 0.4729 1451462400 0.4732 1451469600 0.4730 1451476800 0.4729 1451484000 0.4729 1451491200 0.4730 1451498400 0.4726 1451505600 0.4736 1451512800 0.4732 1451520000 0.4734 1451527200 0.4695 1451534400 0.4735 1451541600 0.4733 1451548800 0.4737 1451556000 0.4730 1451563200 0.4730 1451570400 0.4729 1451577600 0.4728 1451584800 0.4729 1451592000 0.4727 1451599200 0.4726 1451613600 0.4729 1451606400 0.4732 1451620800 0.4732 1451628000 0.4727 1451635200 0.4733 1451642400 0.4731 1451649600 0.4729 1451656800 0.4728 1451664000 0.4728 1451671200 0.4727 1451678400 0.4728 1451685600 0.4729 1451692800 0.4731 1451700000 0.4728 1451707200 0.4731 1451714400 0.4727 1451721600 0.4693 1451728800 0.4728 1451736000 0.4730 1451743200 0.4727 1451750400 0.4727 1451757600 0.4725 1451764800 0.4727 1451772000 0.4726 1451779200 0.4729 1451786400 0.4729 1451793600 0.4732 1451800800 0.4728 1451808000 0.4731 1451815200 0.4730 1451822400 0.4729 1451829600 0.4725 1451836800 0.4728 1451844000 0.4725 1451851200 0.4728 1451858400 0.4725 1451865600 0.4728 1451872800 0.4725 1451880000 0.4727 1451887200 0.4723 1451894400 0.4724 1451901600 0.4725 1451908800 0.4762 1451916000 0.4757 1451923200 0.4758 1451930400 0.4760 1451937600 0.4764 1451944800 0.4762 1451952000 0.4760 1451959200 0.4762 1451966400 0.4763 1451973600 0.4760 1451980800 0.4759 1451988000 0.4758 1451995200 0.4759 1452002400 0.4758 1452009600 0.4758 1452016800 0.4754 1452024000 0.4755 1452031200 0.4749 1452038400 0.4750 1452045600 0.4748 1452052800 0.4750 1452060000 0.4751 1452067200 0.4752 1452074400 0.4746 1452081600 0.4751 1452088800 0.4746 1452096000 0.4751 1452103200 0.4742 1452110400 0.4748 1452117600 0.4744 1452124800 0.4741 1452132000 0.4742 1452139200 0.4744 1452146400 0.4748 1452153600 0.4749 1452160800 0.4747 1452168000 0.4748 1452175200 0.4743 1452182400 0.4742 1452189600 0.4737 1452196800 0.4742 1452204000 0.4741 1452211200 0.4741 1452218400 0.4738 1452225600 0.4743 1452232800 0.4740 1452240000 0.4744 1452247200 0.4742 1452254400 0.4741 1452261600 0.4740 1452268800 0.4742 1452276000 0.4737 1452283200 0.4741 1452290400 0.4739 1452297600 0.4741 1452304800 0.4739 1452312000 0.4743 1452319200 0.4741 1452326400 0.4742 1452333600 0.4740 1452340800 0.4734 1452348000 0.4734 1452355200 0.4736 1452362400 0.4732 1452369600 0.4734 1452376800 0.4732 1452384000 0.4696 1452391200 0.4734 1452398400 0.4736 1452405600 0.4731 1452412800 0.4734 1452420000 0.4731 1452427200 0.4623 1452434400 0.4730 1452441600 0.4731 1452448800 0.4730 1452456000 0.4734 1452463200 0.4731 1452470400 0.4735 1452477600 0.4731 1452484800 0.4730 1452492000 0.4730 1452499200 0.4733 1452506400 0.4730 1452513600 0.4734 1452520800 0.4723 1452528000 0.4653 1452535200 0.4650 1452542400 0.4720 1452549600 0.4711 1452556800 0.4712 1452564000 0.4674 1452571200 0.4672 1452578400 0.4671 1452585600 0.4676 1452592800 0.4673 1452600000 0.4671 1452607200 0.4667 1452614400 0.4671 1452621600 0.4670 1452628800 0.4672 1452636000 0.4669 1452643200 0.4672 1452650400 0.4671 1452657600 0.4671 1452664800 0.4666 1452672000 0.4664 1452679200 0.4667 1452686400 0.4664 1452693600 0.4682 1452700800 0.4674 1452708000 0.4667 1452715200 0.4672 1452722400 0.4668 1452729600 0.4670 1452736800 0.4667 1452744000 0.4667 1452751200 0.4659 1452758400 0.4666 1452765600 0.4660 1452772800 0.4667 1452780000 0.4662 1452787200 0.4667 1452794400 0.4666 1452801600 0.4668 1452808800 0.4661 1452816000 0.4663 1452823200 0.4619 1452830400 0.4625 1452837600 0.4622 1452844800 0.4623 1452852000 0.4658 1452859200 0.4622 1452866400 0.4624 1452873600 0.4621 1452880800 0.4621 1452888000 0.4625 1452895200 0.4621 1452902400 0.4622 1452909600 0.4621 1452916800 0.4662 1452924000 0.4660 1452931200 0.4661 1452938400 0.4654 1452945600 0.4657 1452952800 0.4661 1452960000 0.4662 1452967200 0.4659 1452974400 0.4659 1452981600 0.4655 1452988800 0.4622 1452996000 0.4618 1453003200 0.4623 1453010400 0.4619 1453017600 0.4622 1453024800 0.4619 1453032000 0.4624 1453039200 0.4619 1453046400 0.4585 1453053600 0.4617 1453060800 0.4620 1453068000 0.4618 1453075200 0.4620 1453082400 0.4617 1453089600 0.4657 1453096800 0.4652 1453104000 0.4651 1453111200 0.4685 1453118400 0.4690 1453125600 0.4690 1453132800 0.4690 1453140000 0.4689 1453147200 0.4691 1453154400 0.4692 1453161600 0.4694 1453168800 0.4692 1453176000 0.4689 1453183200 0.4686 1453190400 0.4694 1453197600 0.4694 1453204800 0.4697 1453212000 0.4694 1453219200 0.4699 1453226400 0.4694 1453233600 0.4694 1453240800 0.4693 1453248000 0.4693 1453255200 0.4655 1453262400 0.4658 1453269600 0.4688 1453276800 0.4692 1453284000 0.4685 1453291200 0.4684 1453298400 0.4688 1453305600 0.4688 1453312800 0.4686 1453320000 0.4686 1453327200 0.4685 1453334400 0.4686 1453341600 0.4680 1453348800 0.4677 1453356000 0.4675 1453363200 0.4679 1453370400 0.4633 1453377600 0.4640 1453384800 0.4637 1453392000 0.4461 1453399200 0.4638 1453406400 0.4644 1453413600 0.4633 1453420800 0.4635 1453428000 0.4633 1453435200 0.4633 1453442400 0.4632 1453449600 0.4636 1453456800 0.4636 1453464000 0.4636 1453471200 0.4632 1453478400 0.4632 1453485600 0.4626 1453492800 0.4669 1453500000 0.4665 1453507200 0.4666 1453514400 0.4659 1453521600 0.4663 1453528800 0.4663 1453536000 0.4664 1453543200 0.4659 1453550400 0.4662 1453557600 0.4656 1453564800 0.4659 1453572000 0.4660 1453579200 0.4661 1453586400 0.4658 1453593600 0.4663 1453600800 0.4663 1453608000 0.4665 1453615200 0.4662 1453622400 0.4663 1453629600 0.4661 1453636800 0.4655 1453644000 0.4664 1453651200 0.4665 1453658400 0.4655 1453665600 0.4658 1453672800 0.4655 1453680000 0.4659 1453687200 0.4656 1453694400 0.4655 1453701600 0.4652 1453708800 0.4653 1453716000 0.4650 1453723200 0.4654 1453730400 0.4649 1453737600 0.4652 1453744800 0.4651 1453752000 0.4655 1453759200 0.4649 1453766400 0.4652 1453773600 0.4542 1453780800 0.4654 1453788000 0.4650 1453795200 0.4654 1453802400 0.4651 1453809600 0.4653 1453816800 0.4573 1453824000 0.4652 1453831200 0.4650 1453838400 0.4652 1453845600 0.4645 1453852800 0.4646 1453860000 0.4644 1453867200 0.4648 1453874400 0.4642 1453881600 0.4644 1453888800 0.4605 1453896000 0.4609 1453903200 0.4605 1453910400 0.4644 1453917600 0.4644 1453924800 0.4648 1453932000 0.4644 1453939200 0.4648 1453946400 0.4642 1453953600 0.4611 1453960800 0.4602 1453968000 0.4509 1453975200 0.4503 1453982400 0.4645 1453989600 0.4715 1453996800 0.4721 1454004000 0.4711 1454011200 0.4717 1454018400 0.4711 1454025600 0.4712 1454032800 0.4709 1454040000 0.4711 1454047200 0.4713 1454054400 0.4714 1454061600 0.4709 1454068800 0.4704 1454076000 0.4703 1454083200 0.4597 1454090400 0.4705 1454097600 0.4709 1454104800 0.4671 1454112000 0.4711 1454119200 0.4708 1454126400 0.4712 1454133600 0.4713 1454140800 0.4710 1454148000 0.4674 1454155200 0.4710 1454162400 0.4712 1454169600 0.4710 1454176800 0.4707 1454184000 0.4710 1454191200 0.4636 1454198400 0.4711 1454205600 0.4708 1454212800 0.4709 1454220000 0.4704 1454227200 0.4709 1454234400 0.4706 1454241600 0.4710 1454248800 0.4707 1454256000 0.4711 1454263200 0.4707 1454270400 0.4705 1454277600 0.4707 1454292000 0.4705 1454284800 0.4708 1454299200 0.4707 1454306400 0.4702 1454313600 0.4703 1454320800 0.4697 1454328000 0.4700 1454335200 0.4695 1454342400 0.4702 1454349600 0.4698 1454356800 0.4664 1454364000 0.4623 1454371200 0.4660 1454378400 0.4661 1454385600 0.4659 1454392800 0.4654 1454400000 0.4660 1454407200 0.4658 1454414400 0.4662 1454421600 0.4663 1454428800 0.4665 1454436000 0.4666 1454443200 0.4671 1454450400 0.4667 1454457600 0.4666 1454464800 0.4665 1454472000 0.4664 1454479200 0.4664 1454486400 0.4668 1454493600 0.4663 1454500800 0.4593 1454508000 0.4664 1454515200 0.4704 1454522400 0.4699 1454529600 0.4701 1454536800 0.4695 1454544000 0.4700 1454551200 0.4694 1454558400 0.4696 1454565600 0.4689 1454572800 0.4693 1454580000 0.4690 1454587200 0.4692 1454594400 0.4686 1454601600 0.4690 1454608800 0.4686 1454616000 0.4686 1454623200 0.4692 1454630400 0.4691 1454637600 0.4688 1454644800 0.4688 1454652000 0.4683 1454659200 0.4687 1454666400 0.4684 1454673600 0.4685 1454680800 0.4682 1454688000 0.4683 1454695200 0.4680 1454702400 0.4679 1454709600 0.4673 1454716800 0.4676 1454724000 0.4680 1454731200 0.4681 1454738400 0.4678 1454745600 0.4679 1454752800 0.4676 1454760000 0.4677 1454767200 0.4677 1454774400 0.4675 1454781600 0.4675 1454788800 0.4679 1454796000 0.4681 1454803200 0.4680 1454810400 0.4678 1454817600 0.4682 1454824800 0.4674 1454832000 0.4682 1454839200 0.4679 1454846400 0.4645 1454853600 0.4681 1454860800 0.4680 1454868000 0.4675 1454875200 0.4677 1454882400 0.4678 1454889600 0.4679 1454896800 0.4641 1454904000 0.4680 1454911200 0.4672 1454918400 0.4674 1454925600 0.4671 1454932800 0.4672 1454940000 0.4675 1454947200 0.4677 1454954400 0.4675 1454961600 0.4673 1454968800 0.4675 1454976000 0.4674 1454983200 0.4675 1454990400 0.4674 1454997600 0.4668 1455004800 0.4669 1455012000 0.4664 1455019200 0.4671 1455026400 0.4669 1455033600 0.4671 1455040800 0.4669 1455048000 0.4675 1455055200 0.4671 1455062400 0.4675 1455069600 0.4672 1455076800 0.4668 1455084000 0.4664 1455091200 0.4672 1455098400 0.4668 1455105600 0.4669 1455112800 0.4668 1455120000 0.4673 1455127200 0.4672 1455134400 0.4674 1455141600 0.4672 1455148800 0.4674 1455156000 0.4670 1455163200 0.4672 1455170400 0.4668 1455177600 0.4670 1455184800 0.4669 1455192000 0.4672 1455199200 0.4659 1455206400 0.4665 1455213600 0.4661 1455220800 0.4665 1455228000 0.4664 1455235200 0.4667 1455242400 0.4663 1455249600 0.4665 1455256800 0.4672 1455264000 0.4675 1455271200 0.4668 1455278400 0.4673 1455285600 0.4672 1455292800 0.4671 1455300000 0.4672 1455307200 0.4675 1455314400 0.4672 1455321600 0.4673 1455328800 0.4632 1455336000 0.4675 1455343200 0.4666 1455350400 0.4672 1455357600 0.4632 1455364800 0.4630 1455372000 0.4631 1455379200 0.4667 1455386400 0.4668 1455393600 0.4672 1455400800 0.4670 1455408000 0.4636 1455415200 0.4633 1455422400 0.4635 1455429600 0.4633 1455436800 0.4635 1455444000 0.4630 1455451200 0.4632 1455458400 0.4633 1455465600 0.4635 1455472800 0.4633 1455480000 0.4635 1455487200 0.4630 1455494400 0.4632 1455501600 0.4629 1455508800 0.4630 1455516000 0.4628 1455523200 0.4633 1455530400 0.4632 1455537600 0.4632 1455544800 0.4627 1455552000 0.4626 1455559200 0.4629 1455566400 0.4630 1455573600 0.4627 1455580800 0.4629 1455588000 0.4627 1455595200 0.4628 1455602400 0.4624 1455609600 0.4633 1455616800 0.4619 1455624000 0.4620 1455631200 0.4620 1455638400 0.4551 1455645600 0.4619 1455652800 0.4621 1455660000 0.4618 1455667200 0.4619 1455674400 0.4621 1455681600 0.4622 1455688800 0.4617 1455696000 0.4623 1455703200 0.4621 1455710400 0.4626 1455717600 0.4620 1455724800 0.4584 1455732000 0.4620 1455739200 0.4626 1455746400 0.3483 1455753600 0.3492 1455760800 0.4620 1455768000 0.4550 1455775200 0.4545 1455782400 0.4548 1455789600 0.4548 1455796800 0.4546 1455804000 0.4545 1455811200 0.4547 1455818400 0.4583 1455825600 0.4583 1455832800 0.4584 1455840000 0.4585 1455847200 0.4574 1455854400 0.4574 1455861600 0.4569 1455868800 0.4573 1455876000 0.4604 1455883200 0.4604 1455890400 0.4603 1455897600 0.4643 1455904800 0.4640 1455912000 0.4643 1455919200 0.4637 1455926400 0.4640 1455933600 0.4674 1455940800 0.4639 1455948000 0.4670 1455955200 0.4636 1455962400 0.4670 1455969600 0.4671 1455976800 0.4673 1455984000 0.4674 1455991200 0.4670 1455998400 0.4675 1456005600 0.4669 1456012800 0.4674 1456020000 0.4671 1456027200 0.4674 1456034400 0.4674 1456041600 0.4677 1456048800 0.4673 1456056000 0.4672 1456063200 0.4670 1456070400 0.4674 1456077600 0.4671 1456084800 0.4672 1456092000 0.4671 1456099200 0.4637 1456106400 0.4635 1456113600 0.4636 1456120800 0.4669 1456128000 0.4626 1456135200 0.4667 1456142400 0.4670 1456149600 0.4666 1456156800 0.4668 1456164000 0.4666 1456171200 0.4669 1456178400 0.4667 1456185600 0.4670 1456192800 0.4663 1456200000 0.4668 1456207200 0.4664 1456214400 0.4664 1456221600 0.4664 1456228800 0.4663 1456236000 0.4660 1456243200 0.4668 1456250400 0.4659 1456257600 0.4667 1456264800 0.4628 1456272000 0.4662 1456279200 0.4658 1456286400 0.4658 1456293600 0.4653 1456300800 0.4656 1456308000 0.4654 1456315200 0.4658 1456322400 0.4653 1456329600 0.4658 1456336800 0.4660 1456344000 0.4620 1456351200 0.4621 1456358400 0.4620 1456365600 0.4619 1456372800 0.4619 1456380000 0.4609 1456387200 0.4613 1456394400 0.4612 1456401600 0.4608 1456408800 0.4608 1456416000 0.4613 1456423200 0.4613 1456430400 0.4615 1456437600 0.4609 1456444800 0.4610 1456452000 0.4608 1456459200 0.4610 1456466400 0.4604 1456473600 0.4609 1456480800 0.4607 1456488000 0.4609 1456495200 0.4607 1456502400 0.4609 1456509600 0.4609 1456516800 0.4606 1456524000 0.4607 1456531200 0.4606 1456538400 0.4602 1456545600 0.4606 1456552800 0.4603 1456560000 0.4605 1456567200 0.4563 1456574400 0.4606 1456581600 0.4605 1456588800 0.4604 1456596000 0.4602 1456603200 0.4606 1456610400 0.4604 1456617600 0.4606 1456624800 0.4602 1456632000 0.4607 1456639200 0.4604 1456646400 0.4606 1456653600 0.4603 1456660800 0.4604 1456668000 0.4606 1456675200 0.4608 1456682400 0.4606 1456689600 0.4608 1456696800 0.4607 1456704000 0.4609 1456711200 0.4608 1456718400 0.4616 1456725600 0.4610 1456732800 0.4614 1456740000 0.4608 1456747200 0.4609 1456754400 0.4611 1456761600 0.4611 1456768800 0.4610 1456776000 0.4610 1456783200 0.4606 1456797600 0.4605 1456790400 0.4606 1456804800 0.4612 1456812000 0.4607 1456819200 0.4611 1456826400 0.4610 1456833600 0.4610 1456840800 0.4572 1456848000 0.4612 1456855200 0.4613 1456862400 0.4611 1456869600 0.4602 1456876800 0.4607 1456884000 0.4606 1456891200 0.4606 1456898400 0.4602 1456905600 0.4604 1456912800 0.4603 1456920000 0.4602 1456927200 0.4599 1456934400 0.4600 1456941600 0.4603 1456948800 0.4601 1456956000 0.4603 1456963200 0.4566 1456970400 0.4571 1456977600 0.4572 1456984800 0.4570 1456992000 0.4568 1456999200 0.4566 1457006400 0.4568 1457013600 0.4574 1457020800 0.4577 1457028000 0.4609 1457035200 0.4618 1457042400 0.4606 1457049600 0.4614 1457056800 0.4610 1457064000 0.4607 1457071200 0.4602 1457078400 0.4571 1457085600 0.4562 1457092800 0.4600 1457100000 0.4599 1457107200 0.4600 1457114400 0.4598 1457121600 0.4562 1457128800 0.4597 1457136000 0.4601 1457143200 0.4597 1457150400 0.4603 1457157600 0.4594 1457164800 0.4597 1457172000 0.4593 1457179200 0.4594 1457186400 0.4592 1457193600 0.4597 1457200800 0.4559 1457208000 0.4564 1457215200 0.4631 1457222400 0.4633 1457229600 0.4630 1457236800 0.4633 1457244000 0.4630 1457251200 0.4636 1457258400 0.4630 1457265600 0.4627 1457272800 0.4625 1457280000 0.4627 1457287200 0.4625 1457294400 0.4627 1457301600 0.4624 1457308800 0.4632 1457316000 0.4630 1457323200 0.4631 1457330400 0.4631 1457337600 0.4631 1457344800 0.4628 1457352000 0.4633 1457359200 0.4621 1457366400 0.4626 1457373600 0.4633 1457380800 0.4634 1457388000 0.4632 1457395200 0.4634 1457402400 0.4632 1457409600 0.4630 1457416800 0.4593 1457424000 0.4596 1457431200 0.4592 1457438400 0.4593 1457445600 0.4594 1457452800 0.4594 1457460000 0.4591 1457467200 0.4594 1457474400 0.4592 1457481600 0.4592 1457488800 0.4591 1457496000 0.4591 1457503200 0.4589 1457510400 0.4591 1457517600 0.4589 1457524800 0.4591 1457532000 0.4589 1457539200 0.4594 1457546400 0.4593 1457553600 0.4593 1457560800 0.4588 1457568000 0.4591 1457575200 0.4590 1457582400 0.4590 1457589600 0.4586 1457596800 0.4635 1457604000 0.4636 1457611200 0.4637 1457618400 0.4635 1457625600 0.4634 1457632800 0.4633 1457640000 0.4635 1457647200 0.4633 1457654400 0.4635 1457661600 0.4632 1457668800 0.4635 1457676000 0.4636 1457683200 0.4639 1457690400 0.4634 1457697600 0.4636 1457704800 0.4630 1457712000 0.4632 1457719200 0.4626 1457726400 0.4626 1457733600 0.4622 1457740800 0.4625 1457748000 0.4624 1457755200 0.4626 1457762400 0.4620 1457769600 0.4624 1457776800 0.4621 1457784000 0.4621 1457791200 0.4619 1457798400 0.4621 1457805600 0.4621 1457812800 0.4621 1457820000 0.4620 1457827200 0.4624 1457834400 0.4622 1457841600 0.4590 1457848800 0.4587 1457856000 0.4623 1457863200 0.4616 1457870400 0.4622 1457877600 0.4621 1457884800 0.4622 1457892000 0.4619 1457899200 0.4622 1457906400 0.4620 1457913600 0.4624 1457920800 0.4620 1457928000 0.4621 1457935200 0.4620 1457942400 0.4619 1457949600 0.4619 1457956800 0.3499 1457964000 0.4617 1457971200 0.4617 1457978400 0.4614 1457985600 0.4617 1457992800 0.4613 1458000000 0.4618 1458007200 0.4613 1458014400 0.4611 1458021600 0.4612 1458028800 0.4612 1458036000 0.4610 1458043200 0.4612 1458050400 0.4608 1458057600 0.4609 1458064800 0.4608 1458072000 0.4610 1458079200 0.4611 1458086400 0.4613 1458093600 0.4612 1458100800 0.4614 1458108000 0.4609 1458115200 0.4611 1458122400 0.4603 1458129600 0.4608 1458136800 0.4607 1458144000 0.4608 1458151200 0.4604 1458158400 0.4607 1458165600 0.4604 1458172800 0.4607 1458180000 0.4603 1458187200 0.4606 1458194400 0.4605 1458201600 0.4607 1458208800 0.4604 1458216000 0.4605 1458223200 0.4601 1458230400 0.4605 1458237600 0.4602 1458244800 0.4604 1458252000 0.4601 1458259200 0.4607 1458266400 0.4607 1458273600 0.4572 1458280800 0.4608 1458288000 0.4610 1458295200 0.4617 1458302400 0.4575 1458309600 0.4573 1458316800 0.4603 1458324000 0.4600 1458331200 0.4600 1458338400 0.4598 1458345600 0.4599 1458352800 0.4599 1458360000 0.4604 1458367200 0.4598 1458374400 0.4601 1458381600 0.4599 1458388800 0.4601 1458396000 0.4603 1458403200 0.4603 1458410400 0.4601 1458417600 0.4399 1458424800 0.4601 1458432000 0.4603 1458439200 0.4602 1458446400 0.4604 1458453600 0.4601 1458460800 0.4604 1458468000 0.4600 1458475200 0.4603 1458482400 0.4601 1458489600 0.4603 1458496800 0.4603 1458504000 0.4604 1458511200 0.4601 1458518400 0.4601 1458525600 0.4599 1458532800 0.4602 1458540000 0.4599 1458547200 0.4603 1458554400 0.4595 1458561600 0.4599 1458568800 0.4595 1458576000 0.4599 1458583200 0.4596 1458590400 0.4596 1458597600 0.4593 1458604800 0.4595 1458612000 0.4593 1458619200 0.4596 1458626400 0.4596 1458633600 0.4595 1458640800 0.4592 1458648000 0.4594 1458655200 0.4594 1458662400 0.4561 1458669600 0.4595 1458676800 0.4598 1458684000 0.4522 1458691200 0.4525 1458698400 0.4593 1458705600 0.4597 1458712800 0.4595 1458720000 0.4554 1458727200 0.4551 1458734400 0.4552 1458741600 0.4546 1458748800 0.4547 1458756000 0.4507 1458763200 0.4509 1458770400 0.4508 1458777600 0.4508 1458784800 0.4505 1458792000 0.4544 1458799200 0.4540 1458806400 0.4543 1458813600 0.4540 1458820800 0.4542 1458828000 0.4540 1458835200 0.4542 1458842400 0.4537 1458849600 0.4540 1458856800 0.4475 1458864000 0.4479 1458871200 0.4477 1458878400 0.4478 1458885600 0.4475 1458892800 0.4478 1458900000 0.4475 1458907200 0.4476 1458914400 0.4470 1458921600 0.4472 1458928800 0.4469 1458936000 0.4470 1458943200 0.4468 1458950400 0.4471 1458957600 0.4468 1458964800 0.4471 1458972000 0.4469 1458979200 0.4471 1458986400 0.4469 1458993600 0.4506 1459000800 0.4503 1459008000 0.4506 1459015200 0.4504 1459022400 0.4507 1459029600 0.4505 1459036800 0.4507 1459044000 0.4505 1459051200 0.4507 1459058400 0.4505 1459065600 0.4506 1459072800 0.4505 1459080000 0.4508 1459087200 0.4505 1459094400 0.4507 1459101600 0.4503 1459108800 0.4506 1459116000 0.4504 1459123200 0.4507 1459130400 0.4506 1459137600 0.4508 1459144800 0.4505 1459152000 0.4507 1459159200 0.4505 1459166400 0.4506 1459173600 0.4502 1459180800 0.4506 1459188000 0.4502 1459195200 0.4505 1459202400 0.4504 1459209600 0.4506 1459216800 0.4499 1459224000 0.4503 1459231200 0.4501 1459238400 0.4503 1459245600 0.4496 1459252800 0.4501 1459260000 0.4499 1459267200 0.4499 1459274400 0.4496 1459281600 0.4498 1459288800 0.4493 1459296000 0.4557 1459303200 0.4555 1459310400 0.4495 1459317600 0.4494 1459324800 0.4495 1459332000 0.4493 1459339200 0.4496 1459346400 0.4493 1459353600 0.4495 1459360800 0.4490 1459368000 0.4494 1459375200 0.4492 1459382400 0.4495 1459389600 0.4494 1459396800 0.4493 1459404000 0.4490 1459411200 0.4493 1459418400 0.4490 1459425600 0.4491 1459432800 0.4495 1459440000 0.4494 1459447200 0.4498 1459454400 0.4462 1459461600 0.4458 1459476000 0.4461 1459468800 0.4459 1459483200 0.4465 1459490400 0.4464 1459497600 0.4462 1459504800 0.4461 1459512000 0.4457 1459519200 0.4457 1459526400 0.4456 1459533600 0.4452 1459540800 0.4453 1459548000 0.4460 1459555200 0.4452 1459562400 0.4449 1459569600 0.4451 1459576800 0.4448 1459584000 0.4417 1459591200 0.4449 1459598400 0.4452 1459605600 0.4449 1459612800 0.4452 1459620000 0.4453 1459627200 0.4456 1459634400 0.4452 1459641600 0.4453 1459648800 0.4451 1459656000 0.4452 1459663200 0.4450 1459670400 0.4453 1459677600 0.4451 1459684800 0.4453 1459692000 0.4452 1459699200 0.4453 1459706400 0.4451 1459713600 0.4454 1459720800 0.4451 1459728000 0.4455 1459735200 0.4453 1459742400 0.4459 1459749600 0.4457 1459756800 0.4456 1459764000 0.4454 1459771200 0.4457 1459778400 0.4454 1459785600 0.4456 1459792800 0.4454 1459800000 0.4456 1459807200 0.4455 1459814400 0.4454 1459821600 0.4451 1459828800 0.4459 1459836000 0.4454 1459843200 0.4455 1459850400 0.4452 1459857600 0.4455 1459864800 0.4453 1459872000 0.4454 1459879200 0.4453 1459886400 0.4451 1459893600 0.4453 1459900800 0.4450 1459908000 0.4447 1459915200 0.4450 1459922400 0.4447 1459929600 0.4450 1459936800 0.4451 1459944000 0.4452 1459951200 0.4448 1459958400 0.4448 1459965600 0.4507 1459972800 0.4509 1459980000 0.4507 1459987200 0.4509 1459994400 0.4506 1460001600 0.4473 1460008800 0.4342 1460016000 0.4349 1460023200 0.4473 1460030400 0.4470 1460037600 0.4468 1460044800 0.4466 1460052000 0.4468 1460059200 0.4501 1460066400 0.4499 1460073600 0.4501 1460080800 0.4496 1460088000 0.4499 1460095200 0.4499 1460102400 0.4502 1460109600 0.4498 1460116800 0.4499 1460124000 0.4496 1460131200 0.4498 1460138400 0.4495 1460145600 0.4499 1460152800 0.4495 1460160000 0.4494 1460167200 0.4491 1460174400 0.4492 1460181600 0.4490 1460188800 0.4493 1460196000 0.4423 1460203200 0.4492 1460210400 0.4489 1460217600 0.4492 1460224800 0.4489 1460232000 0.4491 1460239200 0.4486 1460246400 0.4491 1460253600 0.4489 1460260800 0.4491 1460268000 0.4489 1460275200 0.4490 1460282400 0.4488 1460289600 0.4490 1460296800 0.4487 1460304000 0.4488 1460311200 0.4486 1460318400 0.4489 1460325600 0.4487 1460332800 0.4489 1460340000 0.4487 1460347200 0.4488 1460354400 0.4485 1460361600 0.4489 1460368800 0.4487 1460376000 0.4487 1460383200 0.4484 1460390400 0.4486 1460397600 0.4452 1460404800 0.4456 1460412000 0.4452 1460419200 0.4452 1460426400 0.4452 1460433600 0.4487 1460440800 0.4483 1460448000 0.4484 1460455200 0.4481 1460462400 0.4483 1460469600 0.4482 1460476800 0.4488 1460484000 0.4481 1460491200 0.4483 1460498400 0.4481 1460505600 0.4483 1460512800 0.4447 1460520000 0.4482 1460527200 0.4484 1460534400 0.4485 1460541600 0.4483 1460548800 0.4481 1460556000 0.4480 1460563200 0.4482 1460570400 0.4480 1460577600 0.4482 1460584800 0.4481 1460592000 0.4482 1460599200 0.4480 1460606400 0.4481 1460613600 0.4483 1460620800 0.4483 1460628000 0.4480 1460635200 0.4481 1460642400 0.4480 1460649600 0.4478 1460656800 0.4477 1460664000 0.4477 1460671200 0.4484 1460678400 0.4480 1460685600 0.4474 1460692800 0.4478 1460700000 0.4476 1460707200 0.4476 1460714400 0.4474 1460721600 0.4474 1460728800 0.4472 1460736000 0.4474 1460743200 0.4471 1460750400 0.4473 1460757600 0.4471 1460764800 0.4472 1460772000 0.4469 1460779200 0.4472 1460786400 0.4469 1460793600 0.4438 1460800800 0.4435 1460808000 0.4437 1460815200 0.4470 1460822400 0.4473 1460829600 0.4471 1460836800 0.4473 1460844000 0.4471 1460851200 0.4472 1460858400 0.4471 1460865600 0.4533 1460872800 0.4528 1460880000 0.4531 1460887200 0.4471 1460894400 0.4473 1460901600 0.4471 1460908800 0.4472 1460916000 0.4470 1460923200 0.4473 1460930400 0.4470 1460937600 0.4472 1460944800 0.4470 1460952000 0.4472 1460959200 0.4470 1460966400 0.4468 1460973600 0.4466 1460980800 0.4469 1460988000 0.4467 1460995200 0.4435 1461002400 0.4432 1461009600 0.4435 1461016800 0.4435 1461024000 0.4437 1461031200 0.4434 1461038400 0.4436 1461045600 0.4467 1461052800 0.4470 1461060000 0.4466 1461067200 0.4467 1461074400 0.4430 1461081600 0.4431 1461088800 0.4427 1461096000 0.4429 1461103200 0.4428 1461110400 0.4429 1461117600 0.4427 1461124800 0.4421 1461132000 0.4452 1461139200 0.4453 1461146400 0.4451 1461153600 0.4419 1461160800 0.4416 1461168000 0.4419 1461175200 0.4422 1461182400 0.4423 1461189600 0.4420 1461196800 0.4422 1461204000 0.4419 1461211200 0.4421 1461218400 0.4454 1461225600 0.4453 1461232800 0.4450 1461240000 0.4452 1461247200 0.4415 1461254400 0.4414 1461261600 0.4412 1461268800 0.4413 1461276000 0.4385 1461283200 0.4425 1461290400 0.4421 1461297600 0.4423 1461304800 0.4424 1461312000 0.4425 1461319200 0.4457 1461326400 0.4457 1461333600 0.4456 1461340800 0.4460 1461348000 0.4454 1461355200 0.4490 1461362400 0.4487 1461369600 0.4491 1461376800 0.4487 1461384000 0.4491 1461391200 0.4489 1461398400 0.4490 1461405600 0.4487 1461412800 0.4490 1461420000 0.4488 1461427200 0.4490 1461434400 0.4488 1461441600 0.4490 1461448800 0.4490 1461456000 0.4493 1461463200 0.4492 1461470400 0.4496 1461477600 0.4494 1461484800 0.4495 1461492000 0.4492 1461499200 0.4495 1461506400 0.4493 1461513600 0.4493 1461520800 0.4489 1461528000 0.4491 1461535200 0.4490 1461542400 0.4493 1461549600 0.4490 1461556800 0.4492 1461564000 0.4490 1461571200 0.4493 1461578400 0.4491 1461585600 0.4489 1461592800 0.4488 1461600000 0.4490 1461607200 0.4488 1461614400 0.4490 1461621600 0.4489 1461628800 0.4490 1461636000 0.4487 1461643200 0.4489 1461650400 0.4489 1461657600 0.4554 1461664800 0.4554 1461672000 0.4553 1461679200 0.4552 1461686400 0.4518 1461693600 0.4517 1461700800 0.4520 1461708000 0.4515 1461715200 0.4519 1461722400 0.4519 1461729600 0.4518 1461736800 0.4516 1461744000 0.4520 1461751200 0.4514 1461758400 0.4521 1461765600 0.4513 1461772800 0.4515 1461780000 0.4517 1461787200 0.4517 1461794400 0.4513 1461801600 0.4514 1461808800 0.4514 1461816000 0.4516 1461823200 0.4510 1461830400 0.4515 1461837600 0.4505 1461844800 0.4502 1461852000 0.4502 1461859200 0.4503 1461866400 0.4502 1461873600 0.4504 1461880800 0.4503 1461888000 0.4503 1461895200 0.4501 1461902400 0.4507 1461909600 0.4502 1461916800 0.4504 1461924000 0.4500 1461931200 0.4501 1461938400 0.4500 1461945600 0.4502 1461952800 0.4500 1461960000 0.4502 1461967200 0.4502 1461974400 0.4367 1461981600 0.4502 1461988800 0.4512 1461996000 0.4510 1462003200 0.4510 1462010400 0.4508 1462017600 0.4510 1462024800 0.4505 1462032000 0.4412 1462039200 0.4411 1462046400 0.4413 1462053600 0.4410 1462068000 0.4409 1462060800 0.4343 1462075200 0.4342 1462082400 0.4409 1462089600 0.4342 1462096800 0.4409 1462104000 0.4410 1462111200 0.4407 1462118400 0.4410 1462125600 0.4407 1462132800 0.4271 1462140000 0.4406 1462147200 0.4409 1462154400 0.4406 1462161600 0.4406 1462168800 0.4406 1462176000 0.4407 1462183200 0.4407 1462190400 0.4408 1462197600 0.4405 1462204800 0.4406 1462212000 0.4406 1462219200 0.4405 1462226400 0.4403 1462233600 0.4405 1462240800 0.4404 1462248000 0.4405 1462255200 0.4403 1462262400 0.4403 1462269600 0.4366 1462276800 0.4368 1462284000 0.4367 1462291200 0.4367 1462298400 0.4366 1462305600 0.4369 1462312800 0.4368 1462320000 0.4371 1462327200 0.4367 1462334400 0.4370 1462341600 0.4374 1462348800 0.4372 1462356000 0.4367 1462363200 0.4364 1462370400 0.4365 1462377600 0.4329 1462384800 0.4292 1462392000 0.4329 1462399200 0.4326 1462406400 0.4328 1462413600 0.4328 1462420800 0.4328 1462428000 0.4328 1462435200 0.4428 1462442400 0.4423 1462449600 0.4390 1462456800 0.4321 1462464000 0.4356 1462471200 0.4424 1462478400 0.4425 1462485600 0.4424 1462492800 0.4424 1462500000 0.4422 1462507200 0.4426 1462514400 0.4423 1462521600 0.4426 1462528800 0.4424 1462536000 0.4426 1462543200 0.4387 1462550400 0.4320 1462557600 0.4353 1462564800 0.4360 1462572000 0.4355 1462579200 0.4358 1462586400 0.4354 1462593600 0.4357 1462600800 0.4353 1462608000 0.4355 1462615200 0.4353 1462622400 0.4354 1462629600 0.4351 1462636800 0.4353 1462644000 0.4351 1462651200 0.4353 1462658400 0.4355 1462665600 0.4358 1462672800 0.4352 1462680000 0.4355 1462687200 0.4353 1462694400 0.4356 1462701600 0.4353 1462708800 0.4321 1462716000 0.4318 1462723200 0.4319 1462730400 0.4317 1462737600 0.4318 1462744800 0.4316 1462752000 0.4318 1462759200 0.4316 1462766400 0.4321 1462773600 0.4316 1462780800 0.4318 1462788000 0.4316 1462795200 0.4352 1462802400 0.4349 1462809600 0.4350 1462816800 0.4345 1462824000 0.4348 1462831200 0.4347 1462838400 0.4348 1462845600 0.4345 1462852800 0.4348 1462860000 0.4348 1462867200 0.4348 1462874400 0.4348 1462881600 0.4349 1462888800 0.4344 1462896000 0.4346 1462903200 0.4344 1462910400 0.4345 1462917600 0.4344 1462924800 0.4351 1462932000 0.4342 1462939200 0.4346 1462946400 0.4316 1462953600 0.4313 1462960800 0.4343 1462968000 0.4345 1462975200 0.4340 1462982400 0.4345 1462989600 0.4340 1462996800 0.4355 1463004000 0.4348 1463011200 0.4349 1463018400 0.4347 1463025600 0.4348 1463032800 0.4347 1463040000 0.4355 1463047200 0.4349 1463054400 0.4349 1463061600 0.4346 1463068800 0.4349 1463076000 0.4348 1463083200 0.4352 1463090400 0.4347 1463097600 0.4348 1463104800 0.4347 1463112000 0.4313 1463119200 0.4346 1463126400 0.4349 1463133600 0.4346 1463140800 0.4347 1463148000 0.4341 1463155200 0.4344 1463162400 0.4344 1463169600 0.4344 1463176800 0.4340 1463184000 0.4343 1463191200 0.4339 1463198400 0.4344 1463205600 0.4338 1463212800 0.4340 1463220000 0.4338 1463227200 0.4344 1463234400 0.4342 1463241600 0.4342 1463248800 0.4338 1463256000 0.4340 1463263200 0.4339 1463270400 0.4342 1463277600 0.4340 1463284800 0.4311 1463292000 0.4341 1463299200 0.4342 1463306400 0.4340 1463313600 0.4342 1463320800 0.4341 1463328000 0.4342 1463335200 0.4337 1463342400 0.4340 1463349600 0.4336 1463356800 0.4339 1463364000 0.4337 1463371200 0.4341 1463378400 0.4339 1463385600 0.4305 1463392800 0.4338 1463400000 0.4340 1463407200 0.4335 1463414400 0.4330 1463421600 0.4329 1463428800 0.4332 1463436000 0.4328 1463443200 0.4331 1463450400 0.4327 1463457600 0.4327 1463464800 0.4325 1463472000 0.4291 1463479200 0.4324 1463486400 0.4328 1463493600 0.4324 1463500800 0.4326 1463508000 0.4324 1463515200 0.4326 1463522400 0.4325 1463529600 0.4326 1463536800 0.4393 1463544000 0.4396 1463551200 0.4397 1463558400 0.4398 1463565600 0.4392 1463572800 0.4394 1463580000 0.4391 1463587200 0.4396 1463594400 0.4391 1463601600 0.4394 1463608800 0.4391 1463616000 0.4393 1463623200 0.4391 1463630400 0.4392 1463637600 0.4395 1463644800 0.4393 1463652000 0.4356 1463659200 0.4358 1463666400 0.4354 1463673600 0.4356 1463680800 0.4357 1463688000 0.4413 1463695200 0.4351 1463702400 0.4351 1463709600 0.4348 1463716800 0.4351 1463724000 0.4346 1463731200 0.4348 1463738400 0.4345 1463745600 0.4306 1463752800 0.4308 1463760000 0.4305 1463767200 0.4301 1463774400 0.4306 1463781600 0.4304 1463788800 0.4304 1463796000 0.4303 1463803200 0.4306 1463810400 0.4306 1463817600 0.4308 1463824800 0.4306 1463832000 0.4310 1463839200 0.4308 1463846400 0.4310 1463853600 0.4302 1463860800 0.4303 1463868000 0.4305 1463875200 0.4304 1463882400 0.4303 1463889600 0.4306 1463896800 0.4305 1463904000 0.4308 1463911200 0.4303 1463918400 0.4308 1463925600 0.4305 1463932800 0.4305 1463940000 0.4303 1463947200 0.4305 1463954400 0.4302 1463961600 0.4304 1463968800 0.4303 1463976000 0.4302 1463983200 0.4300 1463990400 0.4302 1463997600 0.4300 1464004800 0.4301 1464012000 0.4298 1464019200 0.4301 1464026400 0.4298 1464033600 0.4299 1464040800 0.4295 1464048000 0.4299 1464055200 0.4296 1464062400 0.4298 1464069600 0.4301 1464076800 0.4300 1464084000 0.4296 1464091200 0.4297 1464098400 0.4296 1464105600 0.4296 1464112800 0.4293 1464120000 0.4291 1464127200 0.4274 1464134400 0.4274 1464141600 0.4272 1464148800 0.4274 1464156000 0.4273 1464163200 0.4275 1464170400 0.4287 1464177600 0.4287 1464184800 0.4285 1464192000 0.4287 1464199200 0.4284 1464206400 0.4287 1464213600 0.4284 1464220800 0.4286 1464228000 0.4284 1464235200 0.4288 1464242400 0.4282 1464249600 0.4277 1464256800 0.4275 1464264000 0.4277 1464271200 0.4273 1464278400 0.4274 1464285600 0.4273 1464292800 0.4272 1464300000 0.4271 1464307200 0.4273 1464314400 0.4272 1464321600 0.4275 1464328800 0.4275 1464336000 0.4275 1464343200 0.4270 1464350400 0.4276 1464357600 0.4275 1464364800 0.4279 1464372000 0.4284 1464379200 0.4286 1464386400 0.4274 1464393600 0.4271 1464400800 0.4268 1464408000 0.4279 1464415200 0.4277 1464422400 0.4245 1464429600 0.4240 1464436800 0.4276 1464444000 0.4273 1464451200 0.4276 1464458400 0.4240 1464465600 0.4241 1464472800 0.4240 1464480000 0.4242 1464487200 0.4239 1464494400 0.4242 1464501600 0.4241 1464508800 0.4237 1464516000 0.4268 1464523200 0.4269 1464530400 0.4267 1464537600 0.4270 1464544800 0.4268 1464552000 0.4269 1464559200 0.4267 1464566400 0.4276 1464573600 0.4273 1464580800 0.4277 1464588000 0.4275 1464595200 0.4276 1464602400 0.4277 1464609600 0.4276 1464616800 0.4273 1464624000 0.4270 1464631200 0.4273 1464638400 0.4269 1464645600 0.4264 1464652800 0.4267 1464660000 0.4266 1464667200 0.4268 1464674400 0.4265 1464681600 0.4261 1464688800 0.4259 1464696000 0.4267 1464703200 0.4264 1464710400 0.4264 1464717600 0.4266 1464724800 0.4232 1464732000 0.4230 1464746400 0.4229 1464739200 0.4231 1464753600 0.4232 1464760800 0.4230 1464768000 0.4264 1464775200 0.4263 1464782400 0.4268 1464789600 0.4264 1464796800 0.4265 1464804000 0.4277 1464811200 0.4260 1464818400 0.4259 1464825600 0.4259 1464832800 0.4258 1464840000 0.4261 1464847200 0.4261 1464854400 0.4259 1464861600 0.4253 1464868800 0.4245 1464876000 0.4247 1464883200 0.4248 1464890400 0.4246 1464897600 0.4248 1464904800 0.4246 1464912000 0.4249 1464919200 0.4248 1464926400 0.4250 1464933600 0.4247 1464940800 0.4249 1464948000 0.4247 1464955200 0.4247 1464962400 0.4245 1464969600 0.4244 1464976800 0.4242 1464984000 0.4242 1464991200 0.4241 1464998400 0.4242 1465005600 0.4240 1465012800 0.4244 1465020000 0.4243 1465027200 0.4243 1465034400 0.4243 1465041600 0.4211 1465048800 0.4242 1465056000 0.4177 1465063200 0.4174 1465070400 0.4243 1465077600 0.4048 1465084800 0.3983 1465092000 0.4241 1465099200 0.4244 1465106400 0.4242 1465113600 0.4243 1465120800 0.4242 1465128000 0.4245 1465135200 0.4241 1465142400 0.4241 1465149600 0.4240 1465156800 0.4239 1465164000 0.4241 1465171200 0.4243 1465178400 0.4241 1465185600 0.4243 1465192800 0.4241 1465200000 0.4246 1465207200 0.4239 1465214400 0.4243 1465221600 0.4240 1465228800 0.4210 1465236000 0.4241 1465243200 0.4244 1465250400 0.4242 1465257600 0.4245 1465264800 0.4241 1465272000 0.4242 1465279200 0.4240 1465286400 0.4240 1465293600 0.4237 1465300800 0.4238 1465308000 0.4237 1465315200 0.4241 1465322400 0.4239 1465329600 0.4241 1465336800 0.4239 1465344000 0.4242 1465351200 0.4236 1465358400 0.4238 1465365600 0.4235 1465372800 0.4236 1465380000 0.4235 1465387200 0.4236 1465394400 0.4231 1465401600 0.4233 1465408800 0.4297 1465416000 0.4297 1465423200 0.4293 1465430400 0.4293 1465437600 0.4292 1465444800 0.4294 1465452000 0.4295 1465459200 0.4296 1465466400 0.4261 1465473600 0.4296 1465480800 0.4259 1465488000 0.4326 1465495200 0.4324 1465502400 0.4324 1465509600 0.4322 1465516800 0.4323 1465524000 0.4289 1465531200 0.4291 1465538400 0.4322 1465545600 0.4321 1465552800 0.4318 1465560000 0.4320 1465567200 0.4319 1465574400 0.4316 1465581600 0.4347 1465588800 0.4347 1465596000 0.4339 1465603200 0.4341 1465610400 0.4343 1465617600 0.4345 1465624800 0.4343 1465632000 0.4314 1465639200 0.4344 1465646400 0.4345 1465653600 0.4338 1465660800 0.4341 1465682340 0.4339 1465682400 0.4339 1465689600 0.4341 1465696800 0.4339 1465704000 0.4340 1465711200 0.4306 1465718400 0.4344 1465725600 0.4334 1465732800 0.4339 1465740000 0.4337 1465747200 0.4339 1465754400 0.4335 1465761600 0.4336 1465768800 0.4337 1465776000 0.4339 1465783200 0.4338 1465790400 0.4339 1465797600 0.4337 1465804800 0.4340 1465812000 0.4338 1465819200 0.4339 1465826400 0.4338 1465833600 0.4338 1465840800 0.4335 1465848000 0.4336 1465855200 0.4331 1465862400 0.4336 1465869600 0.4300 1465876800 0.4304 1465884000 0.4336 1465891200 0.4338 1465898400 0.4331 1465905600 0.4333 1465912800 0.4330 1465920000 0.4332 1465927200 0.4327 1465934400 0.4326 1465941600 0.4323 1465948800 0.4325 1465956000 0.4324 1465963200 0.4325 1465970400 0.4321 1465977600 0.4323 1465984800 0.4320 1465992000 0.4315 1465999200 0.4314 1466006400 0.4315 1466013600 0.4310 1466020800 0.4312 1466028000 0.4338 1466035200 0.4338 1466042400 0.4338 1466049600 0.4342 1466056800 0.4341 1466064000 0.4341 1466071200 0.4341 1466078400 0.4339 1466085600 0.4335 1466092800 0.4338 1466100000 0.4337 1466107200 0.4340 1466114400 0.4336 1466121600 0.4337 1466128800 0.4332 1466136000 0.4334 1466143200 0.4333 1466150400 0.4334 1466157600 0.4342 1466164800 0.4345 1466172000 0.4340 1466179200 0.4341 1466186400 0.4342 1466193600 0.4350 1466200800 0.4350 1466208000 0.4351 1466215200 0.4349 1466222400 0.4352 1466229600 0.4358 1466236800 0.4357 1466244000 0.4350 1466251200 0.4353 1466258400 0.4349 1466265600 0.4351 1466272800 0.4350 1466280000 0.4361 1466287200 0.4361 1466294400 0.4363 1466301600 0.4351 1466308800 0.4353 1466316000 0.4351 1466323200 0.4353 1466330400 0.4352 1466337600 0.4355 1466344800 0.4351 1466352000 0.4352 1466359200 0.4357 1466366400 0.4361 1466373600 0.4360 1466380800 0.4350 1466388000 0.4348 1466395200 0.4353 1466402400 0.4347 1466409600 0.4349 1466416800 0.4343 1466424000 0.4345 1466431200 0.4309 1466438400 0.4312 1466445600 0.4309 1466452800 0.4376 1466460000 0.4376 1466467200 0.4377 1466474400 0.4376 1466481600 0.4380 1466488800 0.4378 1466496000 0.4377 1466503200 0.4371 1466510400 0.4377 1466517600 0.4373 1466524800 0.4375 1466532000 0.4370 1466539200 0.4371 1466546400 0.4370 1466553600 0.4371 1466560800 0.4370 1466568000 0.4371 1466575200 0.4369 1466582400 0.4370 1466589600 0.4369 1466596800 0.4370 1466604000 0.4364 1466611200 0.4366 1466618400 0.4363 1466625600 0.4365 1466632800 0.4362 1466640000 0.4333 1466647200 0.4362 1466654400 0.4361 1466661600 0.4364 1466668800 0.4261 1466676000 0.4260 1466683200 0.4262 1466690400 0.4260 1466697600 0.4259 1466704800 0.4258 1466712000 0.4260 1466719200 0.4258 1466726400 0.4259 1466733600 0.4259 1466740800 0.4260 1466748000 0.4256 1466755200 0.4259 1466762400 0.4257 1466769600 0.4258 1466776800 0.4258 1466784000 0.4259 1466791200 0.4252 1466798400 0.4253 1466805600 0.4251 1466812800 0.4255 1466820000 0.4252 1466827200 0.4222 1466834400 0.4253 1466841600 0.4255 1466848800 0.4251 1466856000 0.4252 1466863200 0.4248 1466870400 0.4251 1466877600 0.4259 1466884800 0.4263 1466892000 0.4253 1466899200 0.4254 1466906400 0.4258 1466913600 0.4254 1466920800 0.4254 1466928000 0.4223 1466935200 0.4254 1466942400 0.4253 1466949600 0.4251 1466956800 0.4252 1466964000 0.4249 1466971200 0.4251 1466978400 0.4249 1466985600 0.4257 1466992800 0.4250 1467000000 0.4251 1467007200 0.4246 1467014400 0.4248 1467021600 0.4245 1467028800 0.4246 1467036000 0.4245 1467043200 0.4276 1467050400 0.4276 1467057600 0.4245 1467064800 0.4217 1467072000 0.4250 1467079200 0.4248 1467086400 0.4252 1467093600 0.4249 1467100800 0.4251 1467108000 0.4247 1467115200 0.4249 1467122400 0.4246 1467129600 0.4249 1467136800 0.4244 1467144000 0.4246 1467151200 0.4208 1467158400 0.4202 1467165600 0.4199 1467172800 0.4202 1467180000 0.4203 1467187200 0.4174 1467194400 0.4173 1467201600 0.4171 1467208800 0.4169 1467216000 0.4169 1467223200 0.4168 1467230400 0.4200 1467237600 0.4199 1467244800 0.4202 1467252000 0.4198 1467259200 0.4200 1467266400 0.4200 1467273600 0.4200 1467280800 0.4198 1467288000 0.4201 1467295200 0.4198 1467302400 0.4195 1467309600 0.4194 1467316800 0.4192 1467324000 0.4193 1467338400 0.4190 1467331200 0.4194 1467345600 0.4192 1467352800 0.4192 1467360000 0.4192 1467367200 0.4189 1467374400 0.4191 1467381600 0.4190 1467388800 0.4192 1467396000 0.4191 1467403200 0.4191 1467410400 0.4187 1467417600 0.4189 1467424800 0.4188 1467432000 0.4190 1467439200 0.4187 1467446400 0.4189 1467453600 0.4187 1467460800 0.4188 1467468000 0.4188 1467482400 0.4187 1467489600 0.4189 1467496800 0.4190 1467504000 0.4189 1467511200 0.4186 1467518400 0.4192 1467525600 0.4193 1467532800 0.4194 1467540000 0.4192 1467547200 0.4162 1467554400 0.4159 1467561600 0.4192 1467568800 0.4191 1467576000 0.4192 1467583200 0.4191 1467590400 0.4194 1467597600 0.4191 1467604800 0.4192 1467612000 0.4190 1467619200 0.4192 1467626400 0.4190 1467633600 0.4191 1467640800 0.4188 1467648000 0.4190 1467655200 0.4190 1467662400 0.4189 1467669600 0.4187 1467684000 0.4186 1467691200 0.4187 1467698400 0.4186 1467705600 0.4188 1467712800 0.4186 1467720000 0.4126 1467727200 0.4124 1467734400 0.4130 1467741600 0.4144 1467748800 0.4132 1467756000 0.4120 1467763200 0.4122 1467770400 0.4120 1467777600 0.4118 1467784800 0.4118 1467792000 0.4241 1467799200 0.4242 1467806400 0.4241 1467813600 0.4236 1467820800 0.4237 1467828000 0.4206 1467835200 0.4207 1467842400 0.4205 1467849600 0.4206 1467856800 0.4205 1467864000 0.4208 1467871200 0.4211 1467878400 0.4211 1467885600 0.4209 1467892800 0.4218 1467900000 0.4215 1467907200 0.4210 1467914400 0.4208 1467921600 0.4210 1467928800 0.4205 1467936000 0.4209 1467943200 0.4207 1467950400 0.4207 1467957600 0.4211 1467964800 0.4210 1467972000 0.4208 1467979200 0.4210 1467986400 0.4212 1467993600 0.4209 1468000800 0.4216 1468008000 0.4210 1468015200 0.4210 1468022400 0.4210 1468029600 0.4208 1468036800 0.4207 1468044000 0.4206 1468051200 0.4209 1468058400 0.4206 1468065600 0.4208 1468072800 0.4207 1468080000 0.4208 1468087200 0.4212 1468094400 0.4196 1468101600 0.4194 1468108800 0.4197 1468116000 0.4196 1468123200 0.4166 1468130400 0.4165 1468137600 0.4167 1468144800 0.4194 1468152000 0.4196 1468159200 0.4195 1468166400 0.4197 1468173600 0.4189 1468180800 0.4192 1468188000 0.4188 1468195200 0.4193 1468202400 0.4191 1468209600 0.4192 1468216800 0.4193 1468224000 0.4194 1468231200 0.4191 1468238400 0.4192 1468245600 0.4160 1468252800 0.4161 1468260000 0.4158 1468267200 0.4162 1468274400 0.4159 1468281600 0.4162 1468288800 0.4157 1468296000 0.4159 1468303200 0.4158 1468310400 0.4159 1468317600 0.4156 1468324800 0.4158 1468332000 0.4032 1468339200 0.4033 1468346400 0.4034 1468353600 0.4024 1468360800 0.4022 1468368000 0.4021 1468375200 0.4014 1468382400 0.4016 1468389600 0.4012 1468396800 0.4015 1468404000 0.4012 1468411200 0.4015 1468418400 0.4012 1468425600 0.4014 1468432800 0.4012 1468440000 0.4013 1468447200 0.4073 1468454400 0.3173 1468461600 0.4073 1468468800 0.4075 1468476000 0.4009 1468483200 0.4012 1468490400 0.4014 1468497600 0.4015 1468504800 0.4011 1468512000 0.4012 1468519200 0.4007 1468526400 0.4008 1468533600 0.4007 1468540800 0.4009 1468548000 0.4004 1468555200 0.4008 1468562400 0.4007 1468569600 0.4007 1468576800 0.4066 1468584000 0.4070 1468591200 0.4066 1468598400 0.4070 1468605600 0.4067 1468612800 0.4070 1468620000 0.4066 1468627200 0.4069 1468634400 0.4066 1468641600 0.4068 1468648800 0.4067 1468656000 0.4069 1468663200 0.4066 1468670400 0.4066 1468677600 0.4065 1468684800 0.4065 1468692000 0.4064 1468699200 0.4066 1468706400 0.4064 1468713600 0.4005 1468720800 0.4064 1468728000 0.4066 1468735200 0.4067 1468742400 0.4067 1468749600 0.4065 1468756800 0.4066 1468764000 0.4064 1468771200 0.4067 1468778400 0.4065 1468785600 0.4064 1468792800 0.4066 1468800000 0.4069 1468807200 0.4067 1468814400 0.4067 1468821600 0.4065 1468828800 0.4068 1468836000 0.4065 1468843200 0.4066 1468850400 0.4064 1468857600 0.4064 1468864800 0.4062 1468872000 0.4062 1468879200 0.4061 1468886400 0.4065 1468893600 0.4061 1468900800 0.4062 1468908000 0.4061 1468915200 0.4062 1468922400 0.4060 1468929600 0.4062 1468936800 0.4058 1468944000 0.4059 1468951200 0.4057 1468958400 0.4056 1468965600 0.4054 1468972800 0.4055 1468980000 0.4055 1468987200 0.4065 1468994400 0.4062 1469001600 0.4061 1469008800 0.4061 1469016000 0.4061 1469023200 0.4062 1469030400 0.4060 1469037600 0.4058 1469044800 0.4060 1469052000 0.4056 1469059200 0.4057 1469066400 0.4055 1469073600 0.4057 1469080800 0.4057 1469088000 0.4057 1469095200 0.4054 1469102400 0.4055 1469109600 0.4053 1469116800 0.4057 1469124000 0.4054 1469131200 0.4056 1469138400 0.4084 1469145600 0.4081 1469152800 0.4079 1469160000 0.4084 1469167200 0.4082 1469174400 0.4088 1469181600 0.4082 1469188800 0.4084 1469196000 0.4080 1469203200 0.4083 1469210400 0.4081 1469217600 0.4041 1469224800 0.3991 1469232000 0.4082 1469239200 0.4084 1469246400 0.4082 1469253600 0.4080 1469260800 0.4083 1469268000 0.4080 1469275200 0.4080 1469282400 0.4078 1469289600 0.4080 1469296800 0.4078 1469304000 0.4084 1469311200 0.4078 1469318400 0.4082 1469325600 0.4079 1469332800 0.4082 1469340000 0.4079 1469347200 0.4082 1469354400 0.4080 1469361600 0.4082 1469368800 0.4081 1469376000 0.4084 1469383200 0.4081 1469390400 0.4082 1469397600 0.4081 1469404800 0.4085 1469412000 0.4085 1469419200 0.4085 1469426400 0.4084 1469433600 0.4086 1469440800 0.4084 1469448000 0.4087 1469455200 0.4087 1469462400 0.4119 1469469600 0.4117 1469476800 0.4117 1469484000 0.4114 1469491200 0.4115 1469498400 0.4117 1469505600 0.4118 1469512800 0.4115 1469520000 0.4116 1469527200 0.4113 1469534400 0.4113 1469541600 0.4108 1469548800 0.4108 1469556000 0.4107 1469563200 0.4116 1469570400 0.4113 1469577600 0.4115 1469584800 0.4112 1469592000 0.4115 1469599200 0.4110 1469606400 0.4112 1469613600 0.4111 1469620800 0.4112 1469628000 0.4109 1469635200 0.4111 1469642400 0.4113 1469649600 0.4115 1469656800 0.4113 1469664000 0.4084 1469671200 0.4081 1469678400 0.4051 1469685600 0.4080 1469692800 0.4082 1469700000 0.4110 1469707200 0.4114 1469714400 0.4083 1469721600 0.4084 1469728800 0.4047 1469736000 0.4078 1469743200 0.4077 1469750400 0.4079 1469757600 0.4076 1469764800 0.4045 1469772000 0.4013 1469779200 0.4074 1469786400 0.4133 1469793600 0.4163 1469800800 0.4162 1469808000 0.4163 1469815200 0.4161 1469822400 0.4165 1469829600 0.4129 1469836800 0.4164 1469844000 0.4160 1469851200 0.4165 1469858400 0.4163 1469865600 0.4165 1469872800 0.4163 1469880000 0.4163 1469887200 0.4161 1469894400 0.4162 1469901600 0.4126 1469908800 0.4127 1469916000 0.4125 1469923200 0.3946 1469930400 0.4123 1469937600 0.4126 1469944800 0.4126 1469952000 0.4065 1469959200 0.4125 1469966400 0.4128 1469973600 0.4126 1469980800 0.4127 1469988000 0.4125 1469995200 0.4125 1470002400 0.4124 1470016800 0.4124 1470009600 0.4126 1470024000 0.4124 1470031200 0.4124 1470038400 0.4124 1470045600 0.4092 1470052800 0.4092 1470060000 0.4152 1470067200 0.4153 1470074400 0.4122 1470081600 0.4154 1470088800 0.4154 1470096000 0.4165 1470103200 0.4164 1470110400 0.4155 1470117600 0.4152 1470124800 0.4153 1470132000 0.4150 1470139200 0.4154 1470146400 0.4153 1470153600 0.4154 1470160800 0.4152 1470168000 0.4154 1470175200 0.4147 1470182400 0.4118 1470189600 0.4142 1470196800 0.4269 1470204000 0.4269 1470211200 0.4267 1470218400 0.4268 1470225600 0.4267 1470232800 0.4266 1470240000 0.4266 1470247200 0.4267 1470254400 0.4267 1470261600 0.4265 1470268800 0.4265 1470276000 0.4232 1470283200 0.4234 1470290400 0.4234 1470297600 0.4232 1470304800 0.4232 1470312000 0.4232 1470319200 0.4229 1470326400 0.4228 1470333600 0.4231 1470340800 0.4228 1470348000 0.4229 1470355200 0.4229 1470362400 0.4227 1470369600 0.4228 1470376800 0.4227 1470384000 0.4237 1470391200 0.4232 1470398400 0.4229 1470405600 0.4228 1470412800 0.4233 1470420000 0.4225 1470427200 0.4226 1470434400 0.4225 1470441600 0.4227 1470448800 0.4226 1470456000 0.4229 1470463200 0.4226 1470470400 0.4227 1470477600 0.4226 1470484800 0.4227 1470492000 0.4225 1470499200 0.4225 1470506400 0.4226 1470513600 0.4227 1470520800 0.4223 1470528000 0.4227 1470535200 0.4222 1470542400 0.4227 1470549600 0.4227 1470556800 0.4228 1470564000 0.4225 1470571200 0.4227 1470578400 0.4225 1470585600 0.4224 1470592800 0.4223 1470600000 0.4224 1470607200 0.4224 1470614400 0.4228 1470621600 0.4224 1470628800 0.4224 1470636000 0.4224 1470643200 0.4223 1470650400 0.4223 1470657600 0.4224 1470664800 0.4160 1470672000 0.4190 1470679200 0.4220 1470686400 0.4223 1470693600 0.4188 1470700800 0.4189 1470708000 0.4189 1470715200 0.4190 1470722400 0.4221 1470729600 0.4223 1470736800 0.4218 1470744000 0.4219 1470751200 0.4217 1470758400 0.4222 1470765600 0.4216 1470772800 0.4220 1470780000 0.4217 1470787200 0.4217 1470794400 0.4214 1470801600 0.4207 1470808800 0.4206 1470816000 0.4207 1470823200 0.4205 1470830400 0.4209 1470837600 0.4206 1470844800 0.4205 1470852000 0.4202 1470859200 0.4205 1470866400 0.4202 1470873600 0.4201 1470880800 0.4200 1470888000 0.4202 1470895200 0.4201 1470902400 0.4203 1470909600 0.4200 1470916800 0.4201 1470924000 0.4211 1470931200 0.4181 1470938400 0.4212 1470945600 0.4211 1470952800 0.4213 1470960000 0.4212 1470967200 0.4209 1470974400 0.4214 1470981600 0.4149 1470988800 0.4149 1470996000 0.4212 1471003200 0.4213 1471010400 0.4211 1471017600 0.4176 1471024800 0.4174 1471032000 0.4209 1471039200 0.4204 1471046400 0.4209 1471053600 0.4203 1471060800 0.4206 1471068000 0.4202 1471075200 0.4203 1471082400 0.4200 1471089600 0.4172 1471096800 0.4204 1471104000 0.4205 1471111200 0.4202 1471118400 0.4202 1471125600 0.4200 1471132800 0.4201 1471140000 0.4199 1471147200 0.4201 1471154400 0.4199 1471161600 0.4201 1471168800 0.4200 1471176000 0.4201 1471183200 0.4200 1471190400 0.4201 1471197600 0.4199 1471204800 0.4201 1471212000 0.4199 1471219200 0.4201 1471226400 0.4199 1471233600 0.4202 1471240800 0.4198 1471248000 0.4202 1471255200 0.4199 1471262400 0.4201 1471269600 0.4199 1471276800 0.4199 1471284000 0.4198 1471291200 0.4206 1471298400 0.4196 1471305600 0.4197 1471312800 0.4195 1471320000 0.4200 1471327200 0.4198 1471334400 0.4198 1471341600 0.4193 1471348800 0.4200 1471356000 0.4194 1471363200 0.4196 1471370400 0.4194 1471377600 0.4194 1471384800 0.4191 1471392000 0.4192 1471399200 0.4192 1471406400 0.4194 1471413600 0.4173 1471420800 0.4193 1471428000 0.4190 1471435200 0.4187 1471442400 0.4189 1471449600 0.4190 1471456800 0.4188 1471464000 0.4191 1471471200 0.4189 1471478400 0.4190 1471485600 0.4187 1471492800 0.4071 1471500000 0.4069 1471507200 0.4041 1471514400 0.4067 1471521600 0.4037 1471528800 0.4068 1471536000 0.4065 1471543200 0.4066 1471550400 0.4064 1471557600 0.4063 1471564800 0.4050 1471572000 0.4048 1471579200 0.4050 1471586400 0.4049 1471593600 0.4050 1471600800 0.4047 1471608000 0.4048 1471615200 0.4047 1471622400 0.4020 1471629600 0.4018 1471636800 0.4018 1471644000 0.4013 1471651200 0.4014 1471658400 0.4013 1471665600 0.4012 1471672800 0.4011 1471680000 0.4014 1471687200 0.4010 1471694400 0.4014 1471701600 0.4011 1471708800 0.3982 1471716000 0.3982 1471723200 0.3984 1471730400 0.3983 1471737600 0.3982 1471744800 0.3980 1471752000 0.3982 1471759200 0.3979 1471766400 0.3953 1471773600 0.3980 1471780800 0.3984 1471788000 0.3981 1471795200 0.3982 1471802400 0.3980 1471809600 0.3982 1471816800 0.3980 1471824000 0.3982 1471831200 0.3978 1471838400 0.3981 1471845600 0.4009 1471852800 0.4013 1471860000 0.3980 1471867200 0.4012 1471874400 0.4007 1471881600 0.4007 1471888800 0.4008 1471896000 0.4008 1471903200 0.4006 1471910400 0.4009 1471917600 0.4008 1471924800 0.4010 1471932000 0.4017 1471939200 0.4008 1471946400 0.4006 1471953600 0.4004 1471960800 0.4003 1471968000 0.4034 1471975200 0.4033 1471982400 0.4037 1471989600 0.4036 1471996800 0.4040 1472004000 0.4041 1472011200 0.4035 1472018400 0.4005 1472025600 0.4036 1472032800 0.4005 1472040000 0.4032 1472047200 0.4030 1472054400 0.4033 1472061600 0.4030 1472068800 0.4031 1472076000 0.4032 1472083200 0.4034 1472090400 0.4030 1472097600 0.4031 1472104800 0.4029 1472112000 0.4038 1472119200 0.4028 1472126400 0.4030 1472133600 0.4029 1472140800 0.4034 1472148000 0.4026 1472155200 0.4030 1472162400 0.4028 1472169600 0.4027 1472176800 0.4027 1472184000 0.4029 1472191200 0.4027 1472198400 0.4027 1472205600 0.4027 1472212800 0.4028 1472220000 0.4032 1472227200 0.4034 1472234400 0.4027 1472241600 0.3996 1472248800 0.4027 1472256000 0.4027 1472263200 0.4023 1472270400 0.4026 1472277600 0.4024 1472284800 0.3998 1472292000 0.4027 1472299200 0.4025 1472306400 0.4020 1472313600 0.4023 1472320800 0.4018 1472328000 0.4022 1472335200 0.4022 1472342400 0.4023 1472349600 0.4019 1472356800 0.4021 1472364000 0.4021 1472371200 0.4022 1472378400 0.4020 1472385600 0.4021 1472392800 0.4020 1472400000 0.4020 1472407200 0.4020 1472414400 0.4021 1472421600 0.4022 1472428800 0.4022 1472436000 0.3988 1472443200 0.4022 1472450400 0.4019 1472457600 0.4021 1472464800 0.4021 1472472000 0.4021 1472479200 0.4018 1472486400 0.4021 1472493600 0.4020 1472500800 0.4017 1472508000 0.4016 1472515200 0.4018 1472522400 0.4016 1472529600 0.4024 1472536800 0.4019 1472544000 0.4021 1472551200 0.4020 1472558400 0.3989 1472565600 0.3989 1472572800 0.3992 1472580000 0.3988 1472587200 0.3988 1472594400 0.3983 1472601600 0.3988 1472608800 0.3983 1472616000 0.3986 1472623200 0.3985 1472630400 0.3987 1472637600 0.4001 1472644800 0.4000 1472652000 0.3939 1472659200 0.3936 1472666400 0.3936 1472673600 0.3998 1472680800 0.3998 1472695200 0.3994 1472688000 0.3998 1472702400 0.3997 1472709600 0.3967 1472716800 0.3999 1472724000 0.3998 1472731200 0.3998 1472738400 0.3995 1472745600 0.3962 1472752800 0.3964 1472760000 0.3962 1472767200 0.3955 1472774400 0.3929 1472781600 0.3927 1472788800 0.3927 1472796000 0.3924 1472803200 0.3927 1472810400 0.3924 1472817600 0.3956 1472824800 0.3953 1472832000 0.3952 1472839200 0.3951 1472846400 0.3952 1472853600 0.3951 1472860800 0.3951 1472868000 0.3945 1472875200 0.3949 1472882400 0.3949 1472889600 0.3950 1472896800 0.3946 1472904000 0.3948 1472911200 0.3948 1472918400 0.3947 1472925600 0.3918 1472932800 0.3917 1472940000 0.3916 1472947200 0.3961 1472954400 0.3959 1472961600 0.3948 1472968800 0.3948 1472976000 0.3950 1472983200 0.3948 1472990400 0.3954 1472997600 0.3951 1473004800 0.3954 1473012000 0.3950 1473019200 0.3951 1473026400 0.3949 1473033600 0.3950 1473040800 0.3949 1473048000 0.3951 1473055200 0.3948 1473062400 0.3947 1473069600 0.3945 1473076800 0.3949 1473084000 0.3946 1473091200 0.3949 1473098400 0.3948 1473105600 0.3948 1473112800 0.3946 1473120000 0.3948 1473127200 0.3947 1473134400 0.3948 1473141600 0.3948 1473148800 0.3947 1473156000 0.3943 1473163200 0.3944 1473170400 0.3937 1473177600 0.3939 1473184800 0.3938 1473192000 0.3939 1473199200 0.3938 1473206400 0.3936 1473213600 0.3934 1473220800 0.3969 1473228000 0.3968 1473235200 0.3968 1473242400 0.3967 1473249600 0.3965 1473256800 0.3966 1473264000 0.3965 1473271200 0.3963 1473278400 0.3965 1473285600 0.3962 1473292800 0.3961 1473300000 0.3963 1473307200 0.3962 1473314400 0.3957 1473321600 0.3963 1473328800 0.3960 1473336000 0.3960 1473343200 0.3960 1473350400 0.3963 1473357600 0.3955 1473364800 0.3960 1473372000 0.3955 1473379200 0.3979 1473386400 0.3956 1473393600 0.3959 1473400800 0.3956 1473408000 0.3956 1473415200 0.3957 1473422400 0.3959 1473429600 0.3955 1473436800 0.3957 1473444000 0.3952 1473451200 0.3954 1473458400 0.3952 1473465600 0.3952 1473472800 0.3951 1473480000 0.3951 1473487200 0.3950 1473494400 0.3953 1473501600 0.3951 1473508800 0.3950 1473516000 0.3949 1473523200 0.3949 1473530400 0.3950 1473537600 0.3952 1473544800 0.3948 1473552000 0.3950 1473559200 0.3951 1473566400 0.3952 1473573600 0.3951 1473580800 0.3952 1473588000 0.3948 1473595200 0.3950 1473602400 0.3951 1473609600 0.3951 1473616800 0.3950 1473624000 0.3952 1473631200 0.3950 1473638400 0.3952 1473645600 0.3949 1473652800 0.3950 1473660000 0.3950 1473667200 0.3951 1473674400 0.3950 1473681600 0.3949 1473688800 0.3950 1473696000 0.3945 1473703200 0.3942 1473710400 0.3943 1473717600 0.3948 1473724800 0.3944 1473732000 0.3945 1473739200 0.3947 1473746400 0.3945 1473753600 0.3945 1473760800 0.3944 1473768000 0.3944 1473775200 0.3945 1473782400 0.3947 1473789600 0.3943 1473796800 0.3946 1473804000 0.3941 1473811200 0.3942 1473818400 0.3939 1473825600 0.3940 1473832800 0.3939 1473840000 0.3941 1473847200 0.3905 1473854400 0.3910 1473861600 0.3906 1473868800 0.3902 1473876000 0.3904 1473883200 0.3904 1473890400 0.3908 1473897600 0.3907 1473904800 0.3907 1473912000 0.3907 1473919200 0.3904 1473926400 0.3906 1473933600 0.3935 1473940800 0.3934 1473948000 0.3933 1473955200 0.3940 1473962400 0.3935 1473969600 0.3939 1473976800 0.3936 1473984000 0.3932 1473991200 0.3934 1473998400 0.3933 1474005600 0.3934 1474012800 0.3932 1474020000 0.3932 1474027200 0.3931 1474034400 0.3932 1474041600 0.3932 1474048800 0.3933 1474056000 0.3932 1474063200 0.3929 1474070400 0.3932 1474077600 0.3933 1474084800 0.3934 1474092000 0.3930 1474099200 0.3901 1474106400 0.3902 1474113600 0.3898 1474120800 0.3897 1474128000 0.3901 1474135200 0.3899 1474142400 0.3902 1474149600 0.3900 1474156800 0.3900 1474164000 0.3903 1474171200 0.3901 1474178400 0.3902 1474185600 0.3901 1474192800 0.3903 1474200000 0.3903 1474207200 0.3902 1474214400 0.3903 1474221600 0.3901 1474228800 0.3899 1474236000 0.3900 1474243200 0.3901 1474250400 0.3897 1474257600 0.3901 1474264800 0.3899 1474272000 0.3900 1474279200 0.3898 1474286400 0.3897 1474293600 0.3898 1474300800 0.3899 1474308000 0.3895 1474315200 0.3895 1474322400 0.3892 1474329600 0.3894 1474336800 0.3896 1474344000 0.3895 1474351200 0.3893 1474358400 0.3866 1474365600 0.3861 1474372800 0.3893 1474380000 0.3889 1474387200 0.3892 1474394400 0.3888 1474401600 0.3894 1474408800 0.3890 1474416000 0.3889 1474423200 0.3891 1474430400 0.3892 1474437600 0.3890 1474444800 0.3892 1474452000 0.3890 1474459200 0.3890 1474466400 0.3888 1474473600 0.3888 1474480800 0.3886 1474488000 0.3887 1474495200 0.3886 1474502400 0.3886 1474509600 0.3882 1474516800 0.3884 1474524000 0.3915 1474531200 0.3918 1474538400 0.3913 1474545600 0.3915 1474552800 0.3910 1474560000 0.3914 1474567200 0.3912 1474574400 0.3914 1474581600 0.3910 1474588800 0.3914 1474596000 0.3911 1474603200 0.3910 1474610400 0.3910 1474617600 0.3909 1474624800 0.3909 1474632000 0.3911 1474639200 0.3909 1474646400 0.3910 1474653600 0.3905 1474660800 0.3913 1474668000 0.3909 1474675200 0.3911 1474682400 0.3910 1474689600 0.3910 1474696800 0.3907 1474704000 0.3905 1474711200 0.3906 1474718400 0.3906 1474725600 0.3906 1474732800 0.3906 1474740000 0.3905 1474747200 0.3908 1474754400 0.3878 1474761600 0.3909 1474768800 0.3907 1474776000 0.3907 1474783200 0.3908 1474790400 0.3906 1474797600 0.3908 1474804800 0.3909 1474812000 0.3905 1474819200 0.3907 1474826400 0.3765 1474833600 0.3908 1474840800 0.3906 1474848000 0.3908 1474855200 0.3904 1474862400 0.3907 1474869600 0.3902 1474876800 0.3906 1474884000 0.3905 1474891200 0.3904 1474898400 0.3905 1474905600 0.3905 1474912800 0.3902 1474920000 0.3872 1474927200 0.3871 1474934400 0.3904 1474941600 0.3900 1474948800 0.3902 1474956000 0.3872 1474963200 0.3904 1474970400 0.3873 1474977600 0.3873 1474984800 0.3900 1474992000 0.3901 1474999200 0.3902 1475006400 0.3901 1475013600 0.3900 1475020800 0.3902 1475028000 0.3899 1475035200 0.3899 1475042400 0.3898 1475049600 0.3900 1475056800 0.3896 1475064000 0.3897 1475071200 0.3895 1475078400 0.3880 1475085600 0.3878 1475092800 0.3874 1475100000 0.3493 1475107200 0.3498 1475114400 0.3874 1475121600 0.3878 1475128800 0.3875 1475136000 0.3872 1475143200 0.3886 1475150400 0.3933 1475157600 0.3882 1475164800 0.3909 1475172000 0.3881 1475179200 0.3881 1475186400 0.3900 1475193600 0.3883 1475200800 0.3882 1475208000 0.3882 1475215200 0.3881 1475222400 0.3854 1475229600 0.3826 1475236800 0.3852 1475244000 0.3878 1475251200 0.3885 1475258400 0.3880 1475265600 0.3882 1475272800 0.3881 1475287200 0.3879 1475280000 0.3884 1475294400 0.3885 1475301600 0.3884 1475308800 0.3884 1475316000 0.3879 1475323200 0.3884 1475330400 0.3879 1475337600 0.3883 1475344800 0.3882 1475352000 0.3894 1475359200 0.3892 1475366400 0.3892 1475373600 0.3889 1475380800 0.3893 1475388000 0.3889 1475395200 0.3892 1475402400 0.3890 1475409600 0.3891 1475416800 0.3888 1475424000 0.3887 1475431200 0.3885 1475438400 0.3888 1475445600 0.3888 1475452800 0.3889 1475460000 0.3886 1475467200 0.3892 1475474400 0.3889 1475481600 0.3887 1475488800 0.3870 1475496000 0.3869 1475503200 0.3867 1475510400 0.3869 1475517600 0.3863 1475524800 0.3869 1475532000 0.3861 1475539200 0.3863 1475546400 0.3861 1475553600 0.3898 1475560800 0.3893 1475568000 0.3893 1475575200 0.3891 1475582400 0.3891 1475589600 0.3888 1475596800 0.3887 1475604000 0.3885 1475611200 0.3888 1475618400 0.3887 1475625600 0.3881 1475632800 0.3879 1475640000 0.3856 1475647200 0.3854 1475654400 0.3862 1475661600 0.3824 1475668800 0.3941 1475676000 0.3911 1475683200 0.3910 1475690400 0.3905 1475697600 0.3909 1475704800 0.3927 1475712000 0.3909 1475719200 0.3908 1475726400 0.3907 1475733600 0.3855 1475740800 0.3854 1475748000 0.3853 1475755200 0.3856 1475762400 0.3849 1475769600 0.3852 1475776800 0.3854 1475784000 0.3852 1475791200 0.3853 1475798400 0.3854 1475805600 0.3854 1475812800 0.3853 1475820000 0.3852 1475827200 0.3852 1475834400 0.3849 1475841600 0.3852 1475848800 0.3849 1475856000 0.3881 1475863200 0.3877 1475870400 0.3878 1475877600 0.3876 1475884800 0.3880 1475892000 0.3877 1475899200 0.3850 1475906400 0.3850 1475913600 0.3880 1475920800 0.3877 1475928000 0.3878 1475935200 0.3878 1475942400 0.3878 1475949600 0.3879 1475956800 0.3883 1475964000 0.3878 1475971200 0.3882 1475978400 0.3878 1475985600 0.3882 1475992800 0.3878 1476000000 0.3879 1476007200 0.3851 1476014400 0.3849 1476021600 0.3850 1476028800 0.3851 1476036000 0.3878 1476043200 0.3880 1476050400 0.3876 1476057600 0.3880 1476064800 0.3878 1476072000 0.3882 1476079200 0.3882 1476086400 0.3880 1476093600 0.3879 1476100800 0.3881 1476108000 0.3878 1476115200 0.3879 1476122400 0.3878 1476129600 0.3876 1476136800 0.3880 1476144000 0.3883 1476151200 0.3884 1476158400 0.3880 1476165600 0.3878 1476172800 0.3878 1476180000 0.3876 1476187200 0.3878 1476194400 0.3846 1476201600 0.3879 1476208800 0.3873 1476216000 0.3874 1476223200 0.3875 1476230400 0.3845 1476237600 0.3846 1476244800 0.3850 1476252000 0.3848 1476259200 0.3853 1476266400 0.3847 1476273600 0.3850 1476280800 0.3849 1476288000 0.3847 1476295200 0.3847 1476302400 0.3846 1476309600 0.3850 1476316800 0.3790 1476324000 0.3845 1476331200 0.3847 1476338400 0.3859 1476345600 0.3865 1476352800 0.3862 1476360000 0.3862 1476367200 0.3864 1476374400 0.3860 1476381600 0.3852 1476388800 0.3857 1476396000 0.3858 1476403200 0.3859 1476410400 0.3856 1476417600 0.3859 1476424800 0.3856 1476432000 0.3860 1476439200 0.3857 1476446400 0.3859 1476453600 0.3859 1476460800 0.3863 1476468000 0.3860 1476475200 0.3861 1476482400 0.3858 1476489600 0.3861 1476496800 0.3828 1476504000 0.3830 1476511200 0.3834 1476518400 0.3862 1476525600 0.3862 1476532800 0.3863 1476540000 0.3861 1476547200 0.3861 1476554400 0.3862 1476561600 0.3866 1476568800 0.3861 1476576000 0.3865 1476583200 0.3858 1476590400 0.3860 1476597600 0.3860 1476604800 0.3860 1476612000 0.3861 1476619200 0.3863 1476626400 0.3862 1476633600 0.3861 1476640800 0.3862 1476648000 0.3861 1476655200 0.3834 1476662400 0.3833 1476669600 0.3831 1476676800 0.3860 1476684000 0.3860 1476691200 0.3833 1476698400 0.3829 1476705600 0.3802 1476712800 0.3830 1476720000 0.3860 1476727200 0.3859 1476734400 0.3858 1476741600 0.3857 1476748800 0.3858 1476756000 0.3855 1476763200 0.3859 1476770400 0.3854 1476777600 0.3860 1476784800 0.3857 1476792000 0.3857 1476799200 0.3884 1476806400 0.3884 1476813600 0.3883 1476820800 0.3883 1476828000 0.3883 1476835200 0.3911 1476842400 0.3854 1476849600 0.3914 1476856800 0.3912 1476864000 0.3913 1476871200 0.3912 1476878400 0.3913 1476885600 0.3939 1476892800 0.3943 1476900000 0.3939 1476907200 0.3936 1476914400 0.3937 1476921600 0.3939 1476928800 0.3938 1476936000 0.3939 1476943200 0.3941 1476950400 0.3945 1476957600 0.3940 1476964800 0.4004 1476972000 0.3939 1476979200 0.3941 1476986400 0.3940 1476993600 0.3941 1477000800 0.3936 1477008000 0.3940 1477015200 0.3939 1477022400 0.3940 1477029600 0.3939 1477036800 0.3935 1477044000 0.3936 1477051200 0.3937 1477058400 0.3937 1477065600 0.3937 1477072800 0.3935 1477080000 0.3935 1477087200 0.3935 1477094400 0.3934 1477101600 0.3932 1477108800 0.3936 1477116000 0.3935 1477123200 0.3937 1477130400 0.3937 1477137600 0.3937 1477144800 0.3933 1477152000 0.3935 1477159200 0.3936 1477166400 0.3941 1477173600 0.3907 1477180800 0.3907 1477188000 0.3908 1477195200 0.3938 1477202400 0.3936 1477209600 0.3935 1477216800 0.3934 1477224000 0.3935 1477231200 0.3932 1477238400 0.3931 1477245600 0.3931 1477252800 0.3930 1477260000 0.3932 1477267200 0.3933 1477274400 0.3933 1477281600 0.3931 1477288800 0.3930 1477296000 0.3933 1477303200 0.3935 1477310400 0.3934 1477317600 0.3933 1477324800 0.3932 1477332000 0.3930 1477339200 0.3934 1477346400 0.3930 1477353600 0.3932 1477360800 0.3902 1477368000 0.3904 1477375200 0.3930 1477382400 0.3938 1477389600 0.3934 1477396800 0.3934 1477404000 0.3936 1477411200 0.3938 1477418400 0.3934 1477425600 0.3936 1477432800 0.3937 1477440000 0.3934 1477447200 0.3937 1477454400 0.3933 1477461600 0.3924 1477468800 0.3922 1477476000 0.3920 1477483200 0.3920 1477490400 0.3921 1477497600 0.3928 1477504800 0.3896 1477512000 0.3900 1477519200 0.3907 1477526400 0.3897 1477533600 0.3926 1477540800 0.3928 1477548000 0.3928 1477555200 0.3926 1477562400 0.3924 1477569600 0.3926 1477576800 0.3923 1477584000 0.3920 1477591200 0.3921 1477598400 0.3923 1477605600 0.3922 1477612800 0.3923 1477620000 0.3950 1477627200 0.3949 1477634400 0.3919 1477641600 0.3949 1477648800 0.3948 1477656000 0.3951 1477663200 0.3946 1477670400 0.3946 1477677600 0.3952 1477684800 0.3953 1477692000 0.3949 1477699200 0.3949 1477706400 0.3949 1477713600 0.3951 1477720800 0.3946 1477728000 0.3892 1477735200 0.3949 1477742400 0.3952 1477749600 0.3949 1477756800 0.3949 1477807200 0.3947 1477814400 0.3951 1477821600 0.3951 1477828800 0.3950 1477836000 0.3950 1477843200 0.3951 1477850400 0.3951 1477857600 0.3953 1477864800 0.3952 1477872000 0.3953 1477879200 0.3949 1477886400 0.3952 1477893600 0.3950 1477900800 0.3951 1477908000 0.3947 1477915200 0.3947 1477922400 0.3949 1477929600 0.3950 1477936800 0.3948 1477944000 0.3951 1477951200 0.3947 1477965600 0.3948 1477958400 0.3948 1477972800 0.3946 1477980000 0.3948 1477987200 0.3920 1477994400 0.3946 1478001600 0.3947 1478008800 0.3939 1478016000 0.3939 1478023200 0.3907 1478030400 0.3909 1478037600 0.3907 1478044800 0.3909 1478052000 0.3909 1478059200 0.3876 1478066400 0.3876 1478073600 0.3879 1478080800 0.3883 1478088000 0.3912 1478095200 0.3908 1478102400 0.3910 1478109600 0.3909 1478116800 0.3910 1478124000 0.3913 1478131200 0.3913 1478138400 0.3911 1478145600 0.3913 1478152800 0.3909 1478160000 0.3911 1478167200 0.3910 1478174400 0.3912 1478181600 0.3937 1478188800 0.3941 1478196000 0.3938 1478203200 0.3945 1478210400 0.3932 1478217600 0.3936 1478224800 0.3933 1478232000 0.3936 1478239200 0.3931 1478246400 0.3935 1478253600 0.3932 1478260800 0.3935 1478268000 0.3932 1478275200 0.3933 1478282400 0.3930 1478289600 0.3932 1478296800 0.3930 1478304000 0.3932 1478311200 0.3932 1478318400 0.3933 1478325600 0.3928 1478332800 0.3929 1478340000 0.3930 1478347200 0.3930 1478354400 0.3930 1478361600 0.3931 1478368800 0.3930 1478376000 0.3931 1478383200 0.3931 1478390400 0.3933 1478397600 0.3930 1478404800 0.3930 1478412000 0.3929 1478419200 0.3931 1478426400 0.3930 1478433600 0.3932 1478440800 0.3931 1478448000 0.3932 1478455200 0.3930 1478462400 0.3930 1478469600 0.3927 1478476800 0.3931 1478484000 0.3929 1478491200 0.3929 1478498400 0.3927 1478505600 0.3931 1478512800 0.3926 1478520000 0.3927 1478527200 0.3928 1478534400 0.3897 1478541600 0.3895 1478548800 0.3897 1478556000 0.3895 1478563200 0.3897 1478570400 0.3897 1478577600 0.3902 1478584800 0.3926 1478592000 0.3927 1478599200 0.3926 1478606400 0.3927 1478613600 0.3926 1478620800 0.3923 1478628000 0.3922 1478635200 0.3894 1478642400 0.3920 1478649600 0.3921 1478656800 0.3889 1478664000 0.3921 1478671200 0.3922 1478678400 0.3922 1478685600 0.3924 1478692800 0.3922 1478700000 0.3920 1478707200 0.3931 1478714400 0.3932 1478721600 0.3933 1478728800 0.3931 1478736000 0.3904 1478743200 0.3931 1478750400 0.3935 1478757600 0.3933 1478764800 0.3935 1478772000 0.3934 1478779200 0.3933 1478786400 0.3931 1478793600 0.3933 1478800800 0.3929 1478808000 0.3931 1478815200 0.3931 1478822400 0.3956 1478829600 0.3929 1478836800 0.3930 1478844000 0.3925 1478851200 0.3932 1478858400 0.3900 1478865600 0.3901 1478872800 0.3871 1478880000 0.3867 1478887200 0.3870 1478894400 0.3867 1478901600 0.3925 1478908800 0.3924 1478916000 0.3925 1478923200 0.3926 1478930400 0.3931 1478937600 0.3930 1478944800 0.3929 1478952000 0.3932 1478959200 0.3925 1478966400 0.3925 1478973600 0.3924 1478980800 0.3923 1478988000 0.3923 1478995200 0.3926 1479002400 0.3925 1479009600 0.3925 1479016800 0.3926 1479024000 0.3924 1479031200 0.3926 1479038400 0.3927 1479045600 0.3924 1479052800 0.3927 1479060000 0.3924 1479067200 0.3928 1479074400 0.3932 1479081600 0.3931 1479088800 0.3928 1479096000 0.3931 1479103200 0.3924 1479110400 0.3923 1479117600 0.3919 1479124800 0.3924 1479132000 0.3889 1479139200 0.3922 1479146400 0.3921 1479153600 0.3922 1479160800 0.3922 1479168000 0.3923 1479175200 0.3924 1479182400 0.3897 1479189600 0.3924 1479196800 0.3928 1479204000 0.3925 1479211200 0.3926 1479218400 0.3923 1479225600 0.3926 1479232800 0.3922 1479240000 0.3925 1479247200 0.3925 1479254400 0.3926 1479261600 0.3894 1479268800 0.3923 1479276000 0.3922 1479283200 0.3925 1479290400 0.3921 1479297600 0.3921 1479304800 0.3946 1479312000 0.3894 1479319200 0.3862 1479326400 0.3864 1479333600 0.3862 1479340800 0.3893 1479348000 0.3891 1479355200 0.3890 1479362400 0.3888 1479369600 0.3889 1479376800 0.3888 1479384000 0.4001 1479391200 0.3942 1479398400 0.4003 1479405600 0.4001 1479412800 0.4007 1479420000 0.4003 1479427200 0.4004 1479434400 0.3998 1479441600 0.4000 1479448800 0.4001 1479456000 0.4004 1479463200 0.4002 1479470400 0.4000 1479477600 0.3997 1479484800 0.4007 1479492000 0.4007 1479499200 0.4007 1479506400 0.4003 1479513600 0.4008 1479520800 0.4003 1479528000 0.4005 1479535200 0.3949 1479542400 0.3951 1479549600 0.3953 1479556800 0.3952 1479564000 0.3952 1479571200 0.4007 1479578400 0.4008 1479585600 0.4011 1479592800 0.4006 1479600000 0.4008 1479607200 0.4003 1479614400 0.4006 1479621600 0.4006 1479628800 0.4008 1479636000 0.4009 1479643200 0.4009 1479650400 0.4004 1479657600 0.4008 1479664800 0.4008 1479672000 0.4006 1479679200 0.4004 1479686400 0.4007 1479693600 0.4007 1479700800 0.4006 1479708000 0.4004 1479715200 0.4011 1479722400 0.4007 1479729600 0.4008 1479736800 0.4003 1479744000 0.4007 1479751200 0.3976 1479758400 0.4007 1479765600 0.3999 1479772800 0.4003 1479780000 0.4000 1479787200 0.3999 1479794400 0.4001 1479801600 0.3999 1479808800 0.3999 1479816000 0.3999 1479823200 0.3999 1479830400 0.3994 1479837600 0.3968 1479844800 0.3939 1479852000 0.3997 1479859200 0.3998 1479866400 0.3996 1479873600 0.3996 1479880800 0.3998 1479888000 0.3995 1479895200 0.3994 1479902400 0.3992 1479909600 0.3990 1479916800 0.3993 1479924000 0.3989 1479931200 0.3991 1479938400 0.3986 1479945600 0.3990 1479952800 0.3985 1479960000 0.3990 1479967200 0.3988 1479974400 0.3997 1479981600 0.3987 1479988800 0.3990 1479996000 0.3990 1480003200 0.3991 1480010400 0.3989 1480017600 0.3992 1480024800 0.3986 1480032000 0.3991 1480039200 0.3990 1480046400 0.3994 1480053600 0.3992 1480060800 0.3994 1480068000 0.4023 1480075200 0.3991 1480082400 0.3991 1480089600 0.3989 1480096800 0.3989 1480104000 0.3961 1480111200 0.3960 1480118400 0.3960 1480125600 0.3961 1480132800 0.3963 1480140000 0.3961 1480147200 0.3961 1480154400 0.3963 1480161600 0.3965 1480168800 0.3957 1480176000 0.3959 1480183200 0.3957 1480190400 0.3960 1480197600 0.3957 1480204800 0.3959 1480212000 0.3955 1480219200 0.3957 1480226400 0.3954 1480233600 0.3957 1480240800 0.3953 1480248000 0.3956 1480255200 0.3928 1480262400 0.3930 1480269600 0.3930 1480276800 0.3928 1480284000 0.3926 1480291200 0.3927 1480298400 0.3924 1480305600 0.3931 1480312800 0.3931 1480320000 0.3928 1480327200 0.3928 1480334400 0.3898 1480341600 0.3895 1480348800 0.3897 1480356000 0.3925 1480363200 0.3924 1480370400 0.3921 1480377600 0.3925 1480384800 0.3925 1480392000 0.3927 1480399200 0.3921 1480406400 0.3920 1480413600 0.3918 1480420800 0.3916 1480428000 0.3914 1480435200 0.3916 1480442400 0.3886 1480449600 0.3917 1480456800 0.3914 1480464000 0.3969 1480471200 0.3969 1480478400 0.3969 1480485600 0.3967 1480492800 0.3970 1480500000 0.3967 1480507200 0.3967 1480514400 0.3973 1480521600 0.3970 1480528800 0.3967 1480536000 0.3973 1480543200 0.3973 1480557600 0.3966 1480550400 0.3972 1480564800 0.3973 1480572000 0.3969 1480579200 0.3971 1480586400 0.3970 1480593600 0.3973 1480600800 0.3968 1480608000 0.3976 1480615200 0.3976 1480622400 0.3976 1480629600 0.3972 1480636800 0.3972 1480644000 0.3973 1480651200 0.3977 1480658400 0.3969 1480665600 0.3973 1480672800 0.3979 1480680000 0.3940 1480687200 0.3946 1480694400 0.3941 1480701600 0.3971 1480708800 0.3972 1480716000 0.3968 1480723200 0.3967 1480730400 0.3965 1480737600 0.3972 1480744800 0.3970 1480752000 0.3968 1480759200 0.3962 1480766400 0.3966 1480773600 0.3965 1480780800 0.3964 1480788000 0.3964 1480795200 0.3966 1480802400 0.3967 1480809600 0.3965 1480816800 0.3966 1480824000 0.3966 1480831200 0.3976 1480838400 0.3978 1480845600 0.3966 1480852800 0.3969 1480860000 0.3967 1480867200 0.3970 1480874400 0.3967 1480881600 0.3969 1480888800 0.3970 1480896000 0.3966 1480903200 0.3970 1480910400 0.3967 1480917600 0.3979 1480924800 0.3982 1480932000 0.3978 1480939200 0.3981 1480946400 0.3956 1480953600 0.3957 1480960800 0.3952 1480968000 0.3957 1480975200 0.3953 1480982400 0.3956 1480989600 0.3954 1480996800 0.3957 1481004000 0.3956 1481011200 0.3957 1481018400 0.3954 1481025600 0.3950 1481032800 0.3950 1481040000 0.3951 1481047200 0.3950 1481054400 0.3951 1481061600 0.3947 1481068800 0.3951 1481076000 0.3949 1481083200 0.3952 1481090400 0.3951 1481097600 0.3951 1481104800 0.3953 1481112000 0.3951 1481119200 0.3948 1481126400 0.3948 1481133600 0.3947 1481140800 0.3946 1481148000 0.3945 1481155200 0.3948 1481162400 0.3945 1481169600 0.3948 1481176800 0.3943 1481184000 0.3946 1481191200 0.3942 1481198400 0.3948 1481205600 0.3943 1481212800 0.3946 1481220000 0.3941 1481227200 0.3944 1481234400 0.3942 1481241600 0.3947 1481248800 0.3946 1481256000 0.3948 1481263200 0.3945 1481270400 0.3947 1481277600 0.3944 1481284800 0.3947 1481292000 0.3943 1481299200 0.3944 1481306400 0.3943 1481313600 0.3943 1481320800 0.3938 1481328000 0.3943 1481335200 0.3939 1481342400 0.3943 1481349600 0.3937 1481356800 0.3942 1481364000 0.3939 1481371200 0.3941 1481378400 0.3936 1481385600 0.3938 1481392800 0.3936 1481400000 0.3940 1481407200 0.3937 1481414400 0.3914 1481421600 0.3912 1481428800 0.3934 1481436000 0.3938 1481443200 0.3936 1481450400 0.3936 1481457600 0.3937 1481464800 0.3936 1481472000 0.3934 1481479200 0.3932 1481486400 0.3935 1481493600 0.3936 1481500800 0.3936 1481508000 0.3939 1481515200 0.3942 1481522400 0.3934 1481529600 0.3940 1481536800 0.3937 1481544000 0.3938 1481551200 0.3935 1481558400 0.3936 1481565600 0.3930 1481572800 0.3931 1481580000 0.3930 1481587200 0.3931 1481594400 0.3926 1481601600 0.3930 1481608800 0.3900 1481616000 0.3904 1481623200 0.3901 1481630400 0.3929 1481637600 0.3927 1481644800 0.3931 1481652000 0.3929 1481659200 0.3929 1481666400 0.3931 1481673600 0.3933 1481680800 0.3934 1481688000 0.3935 1481695200 0.3930 1481702400 0.3934 1481709600 0.3931 1481716800 0.3929 1481724000 0.3930 1481731200 0.3931 1481738400 0.3930 1481745600 0.3961 1481752800 0.3929 1481760000 0.3928 1481767200 0.3927 1481774400 0.3929 1481781600 0.3927 1481788800 0.3928 1481796000 0.3924 1481803200 0.3928 1481810400 0.3924 1481817600 0.3924 1481824800 0.3925 1481832000 0.3927 1481839200 0.3924 1481846400 0.3925 1481853600 0.3924 1481860800 0.3926 1481868000 0.3924 1481882400 0.3923 1481889600 0.3924 1481896800 0.3921 1481904000 0.3923 1481911200 0.3923 1481918400 0.3924 1481925600 0.3917 1481932800 0.3917 1481940000 0.3916 1481947200 0.3921 1481954400 0.3919 1481961600 0.3918 1481968800 0.3919 1481976000 0.3918 1481983200 0.3915 1481990400 0.3918 1481997600 0.3916 1482004800 0.3917 1482012000 0.3912 1482019200 0.3916 1482026400 0.3914 1482033600 0.3921 1482040800 0.3863 1482048000 0.3864 1482055200 0.3863 1482062400 0.3867 1482069600 0.3863 1482076800 0.3870 1482084000 0.3868 1482091200 0.3867 1482098400 0.3863 1482105600 0.3864 1482112800 0.3860 1482120000 0.3863 1482127200 0.3861 1482134400 0.3861 1482141600 0.3860 1482148800 0.3864 1482156000 0.3857 1482163200 0.3858 1482170400 0.3861 1482177600 0.3858 1482184800 0.3859 1482192000 0.3861 1482199200 0.3911 1482206400 0.3914 1482213600 0.3917 1482220800 0.3916 1482228000 0.3912 1482235200 0.3914 1482242400 0.3912 1482249600 0.3915 1482256800 0.3917 1482264000 0.3919 1482271200 0.3916 1482278400 0.3918 1482285600 0.3916 1482292800 0.3918 1482300000 0.3913 1482307200 0.3916 1482314400 0.3917 1482321600 0.3917 1482328800 0.3887 1482336000 0.3913 1482343200 0.3911 1482350400 0.3884 1482357600 0.3917 1482364800 0.3913 1482372000 0.3910 1482379200 0.3914 1482386400 0.3913 1482393600 0.3915 1482400800 0.3854 1482408000 0.3854 1482415200 0.3882 1482422400 0.3881 1482429600 0.3882 1482436800 0.3911 1482444000 0.3905 1482451200 0.3906 1482458400 0.3905 1482465600 0.3906 1482472800 0.3905 1482480000 0.3905 1482487200 0.3904 1482494400 0.3850 1482501600 0.3903 1482508800 0.3902 1482516000 0.3902 1482523200 0.3904 1482530400 0.3902 1482537600 0.3903 1482544800 0.3902 1482552000 0.3902 1482559200 0.3903 1482566400 0.3903 1482573600 0.3901 1482580800 0.3904 1482588000 0.3901 1482595200 0.3876 1482602400 0.3872 1482609600 0.3903 1482616800 0.3901 1482624000 0.3904 1482631200 0.3902 1482638400 0.3904 1482645600 0.3900 1482652800 0.3904 1482660000 0.3900 1482667200 0.3902 1482674400 0.3904 1482681600 0.3904 1482688800 0.3902 1482696000 0.3903 1482703200 0.3902 1482710400 0.3902 1482717600 0.3899 1482724800 0.3901 1482732000 0.3899 1482739200 0.3902 1482746400 0.3901 1482753600 0.3902 1482760800 0.3904 1482768000 0.3902 1482775200 0.3901 1482789600 0.3908 1482796800 0.3905 1482804000 0.3903 1482811200 0.3905 1482818400 0.3903 1482825600 0.3906 1482832800 0.3902 1482840000 0.3905 1482847200 0.3903 1482854400 0.3905 1482861600 0.3901 1482868800 0.3879 1482876000 0.3903 1482883200 0.3904 1482890400 0.3905 1482897600 0.3906 1482904800 0.3903 1482912000 0.3903 1482919200 0.3899 1482926400 0.3904 1482933600 0.3902 1482940800 0.3903 1482948000 0.3903 1482955200 0.3903 1482962400 0.3901 1482969600 0.3904 1482976800 0.3904 1482984000 0.3903 1482991200 0.3903 1482998400 0.3906 1483005600 0.3903 1483012800 0.3903 1483020000 0.3903 1483027200 0.3904 1483034400 0.3900 1483041600 0.3904 1483048800 0.3902 1483056000 0.3905 1483063200 0.3872 1483070400 0.3903 1483077600 0.3902 1483084800 0.3904 1483092000 0.3902 1483099200 0.3907 1483106400 0.3903 1483113600 0.3906 1483120800 0.3904 1483128000 0.3904 1483135200 0.3901 1483142400 0.3904 1483149600 0.3903 1483156800 0.3905 1483164000 0.3904 1483171200 0.3905 1483178400 0.3904 1483185600 0.3904 1483192800 0.3903 1483200000 0.3905 1483207200 0.3903 1483214400 0.3905 1483221600 0.3903 1483236000 0.3904 1483228800 0.3904 1483243200 0.3904 1483250400 0.3903 1483257600 0.3905 1483264800 0.3904 1483272000 0.3905 1483279200 0.3905 1483286400 0.3906 1483293600 0.3904 1483300800 0.3904 1483308000 0.3904 1483315200 0.3906 1483322400 0.3903 1483329600 0.3907 1483336800 0.3907 1483344000 0.3906 1483351200 0.3905 1483358400 0.3906 1483365600 0.3904 1483372800 0.3905 1483380000 0.3904 1483387200 0.3906 1483394400 0.3906 1483401600 0.3905 1483408800 0.3905 1483416000 0.3905 1483423200 0.3905 1483430400 0.3907 1483437600 0.3906 1483444800 0.3880 1483452000 0.3880 1483459200 0.3878 1483466400 0.3907 1483473600 0.3878 1483480800 0.3903 1483488000 0.3878 1483495200 0.3875 1483502400 0.3876 1483509600 0.3876 1483516800 0.3877 1483524000 0.3877 1483531200 0.3877 1483538400 0.3873 1483545600 0.3904 1483552800 0.3901 1483560000 0.3904 1483567200 0.3901 1483574400 0.3902 1483581600 0.3927 1483588800 0.3929 1483596000 0.3929 1483603200 0.3931 1483610400 0.3900 1483617600 0.3902 1483624800 0.3900 1483632000 0.3900 1483639200 0.3910 1483646400 0.3901 1483653600 0.3929 1483660800 0.3904 1483668000 0.3906 1483675200 0.3904 1483682400 0.3900 1483689600 0.3901 1483696800 0.3896 1483704000 0.3927 1483711200 0.3898 1483718400 0.3899 1483725600 0.3898 1483732800 0.3898 1483740000 0.3896 1483747200 0.3872 1483754400 0.3871 1483761600 0.3874 1483768800 0.3870 1483776000 0.3871 1483783200 0.3869 1483790400 0.3871 1483797600 0.3868 1483804800 0.3843 1483812000 0.3840 1483819200 0.3842 1483826400 0.3841 1483833600 0.3842 1483840800 0.3841 1483848000 0.3843 1483855200 0.3843 1483862400 0.3844 1483869600 0.3841 1483876800 0.3844 1483884000 0.3842 1483891200 0.3844 1483898400 0.3843 1483905600 0.3844 1483912800 0.3844 1483920000 0.3842 1483927200 0.3843 1483934400 0.3841 1483941600 0.3839 1483948800 0.3842 1483956000 0.3840 1483963200 0.3843 1483970400 0.3840 1483977600 0.3843 1483984800 0.3843 1483992000 0.3845 1483999200 0.3843 1484006400 0.3845 1484013600 0.3838 1484020800 0.3838 1484028000 0.3838 1484035200 0.3854 1484042400 0.3818 1484049600 0.3819 1484056800 0.3816 1484064000 0.3817 1484071200 0.3791 1484078400 0.3819 1484085600 0.3817 1484092800 0.3816 1484100000 0.3814 1484107200 0.3842 1484114400 0.3840 1484121600 0.3842 1484128800 0.3817 1484136000 0.3839 1484143200 0.3840 1484150400 0.3838 1484157600 0.3837 1484164800 0.3835 1484172000 0.3830 1484179200 0.3832 1484186400 0.3830 1484193600 0.3838 1484200800 0.3810 1484208000 0.3834 1484215200 0.3834 1484222400 0.3806 1484229600 0.3806 1484236800 0.3806 1484244000 0.3806 1484251200 0.3804 1484258400 0.3802 1484265600 0.3806 1484272800 0.3800 1484280000 0.3774 1484287200 0.3804 1484294400 0.3808 1484301600 0.3803 1484308800 0.3806 1484316000 0.3802 1484323200 0.3830 1484330400 0.3828 1484337600 0.4266 1484344800 0.4265 1484352000 0.4269 1484359200 0.4264 1484366400 0.4269 1484373600 0.4267 1484380800 0.4266 1484388000 0.4269 1484395200 0.4267 1484402400 0.4265 1484409600 0.4267 1484416800 0.4267 1484424000 0.4269 1484431200 0.4266 1484438400 0.4268 1484445600 0.4266 1484452800 0.4269 1484460000 0.4268 1484467200 0.4244 1484474400 0.4243 1484481600 0.4243 1484488800 0.4265 1484496000 0.4267 1484503200 0.4265 1484510400 0.4268 1484517600 0.4265 1484524800 0.4266 1484532000 0.4266 1484539200 0.4266 1484546400 0.4262 1484553600 0.4265 1484560800 0.4263 1484568000 0.4264 1484575200 0.4264 1484582400 0.4266 1484589600 0.4259 1484596800 0.4265 1484604000 0.4262 1484611200 0.4262 1484618400 0.4259 1484625600 0.4263 1484632800 0.4262 1484640000 0.4263 1484647200 0.4233 1484654400 0.4257 1484661600 0.4259 1484668800 0.4258 1484676000 0.4255 1484683200 0.4255 1484690400 0.4255 1484697600 0.4256 1484704800 0.4254 1484712000 0.4256 1484719200 0.4254 1484726400 0.4256 1484733600 0.4254 1484740800 0.4256 1484748000 0.4251 1484755200 0.4252 1484762400 0.4250 1484769600 0.4250 1484776800 0.4246 1484784000 0.4250 1484791200 0.4247 1484798400 0.4246 1484805600 0.4243 1484812800 0.4243 1484820000 0.4245 1484827200 0.4216 1484834400 0.4242 1484841600 0.4241 1484848800 0.4238 1484856000 0.4236 1484863200 0.4234 1484870400 0.4235 1484877600 0.4235 1484884800 0.4233 1484892000 0.4229 1484899200 0.4235 1484906400 0.4230 1484913600 0.4230 1484920800 0.4232 1484928000 0.4231 1484935200 0.4232 1484942400 0.4227 1484949600 0.4226 1484956800 0.4224 1484964000 0.4222 1484971200 0.4226 1484978400 0.4223 1484985600 0.4222 1484992800 0.4222 1485000000 0.4226 1485007200 0.4224 1485014400 0.4169 1485021600 0.4221 1485028800 0.4222 1485036000 0.4193 1485043200 0.4195 1485050400 0.4191 1485057600 0.4194 1485064800 0.4195 1485072000 0.4196 1485079200 0.4193 1485086400 0.4195 1485093600 0.4166 1485100800 0.4171 1485108000 0.4168 1485115200 0.4169 1485122400 0.4170 1485129600 0.4142 1485136800 0.4142 1485144000 0.4143 1485151200 0.4143 1485158400 0.4173 1485165600 0.4166 1485172800 0.4147 1485180000 0.4169 1485187200 0.4172 1485194400 0.4168 1485201600 0.4168 1485208800 0.4170 1485216000 0.4171 1485223200 0.4170 1485230400 0.4174 1485237600 0.4169 1485244800 0.4171 1485252000 0.4169 1485259200 0.4171 1485266400 0.4171 1485273600 0.4168 1485280800 0.4112 1485288000 0.4168 1485295200 0.4168 1485302400 0.4171 1485309600 0.4166 1485316800 0.4170 1485324000 0.4139 1485331200 0.4141 1485338400 0.4139 1485345600 0.4142 1485352800 0.4165 1485360000 0.4167 1485367200 0.4167 1485374400 0.4166 1485381600 0.4135 1485388800 0.4139 1485396000 0.4138 1485403200 0.4166 1485410400 0.4169 1485417600 0.4171 1485424800 0.4031 1485432000 0.4033 1485439200 0.4163 1485446400 0.4164 1485453600 0.4159 1485460800 0.4162 1485468000 0.4130 1485475200 0.4134 1485482400 0.4162 1485489600 0.4164 1485496800 0.4159 1485504000 0.4161 1485511200 0.4158 1485518400 0.4159 1485525600 0.4158 1485532800 0.4159 1485540000 0.4157 1485547200 0.4156 1485554400 0.4156 1485561600 0.4158 1485568800 0.4155 1485576000 0.4157 1485583200 0.4157 1485590400 0.4158 1485597600 0.4155 1485604800 0.4157 1485612000 0.4161 1485619200 0.4160 1485626400 0.4157 1485633600 0.4155 1485640800 0.4154 1485648000 0.4155 1485655200 0.4155 1485662400 0.4155 1485669600 0.4155 1485676800 0.4155 1485684000 0.4156 1485691200 0.4156 1485698400 0.4152 1485705600 0.4154 1485712800 0.4150 1485720000 0.4152 1485727200 0.4151 1485734400 0.4156 1485741600 0.4152 1485748800 0.4153 1485756000 0.4154 1485763200 0.4159 1485770400 0.4157 1485777600 0.4157 1485784800 0.4155 1485792000 0.4161 1485799200 0.4152 1485806400 0.4159 1485813600 0.4158 1485820800 0.4162 1485828000 0.4160 1485835200 0.4159 1485842400 0.4129 1485849600 0.4159 1485856800 0.4155 1485864000 0.4157 1485871200 0.4154 1485878400 0.4161 1485885600 0.4157 1485892800 0.4155 1485900000 0.4150 1485914400 0.4152 1485907200 0.4153 1485921600 0.4156 1485928800 0.4151 1485936000 0.4153 1485943200 0.4148 1485950400 0.4152 1485957600 0.4154 1485964800 0.4154 1485972000 0.4149 1485979200 0.4149 1485986400 0.4148 1485993600 0.4151 1486000800 0.4151 1486008000 0.4152 1486015200 0.4149 1486022400 0.4197 1486029600 0.4194 1486036800 0.4142 1486044000 0.4140 1486051200 0.4141 1486058400 0.4140 1486065600 0.4092 1486072800 0.4088 1486080000 0.4088 1486087200 0.4084 1486094400 0.4085 1486101600 0.4087 1486108800 0.4093 1486116000 0.4143 1486123200 0.4148 1486130400 0.4143 1486137600 0.4146 1486144800 0.4144 1486152000 0.4144 1486159200 0.4144 1486166400 0.4147 1486173600 0.4144 1486180800 0.4147 1486188000 0.4146 1486195200 0.4145 1486202400 0.4141 1486209600 0.4144 1486216800 0.4142 1486224000 0.4145 1486231200 0.4143 1486238400 0.4143 1486245600 0.4141 1486252800 0.4146 1486260000 0.4145 1486267200 0.4144 1486274400 0.4143 1486281600 0.4139 1486288800 0.4139 1486296000 0.4142 1486303200 0.4141 1486310400 0.4143 1486317600 0.4140 1486324800 0.4143 1486332000 0.4139 1486339200 0.4138 1486346400 0.4140 1486353600 0.4141 1486360800 0.4141 1486368000 0.4145 1486375200 0.4143 1486382400 0.4148 1486389600 0.4114 1486396800 0.4089 1486404000 0.4109 1486411200 0.4111 1486418400 0.4112 1486425600 0.4112 1486432800 0.4111 1486440000 0.4114 1486447200 0.4114 1486454400 0.4117 1486461600 0.4111 1486468800 0.4111 1486476000 0.4110 1486483200 0.4112 1486490400 0.4107 1486497600 0.4111 1486504800 0.4107 1486512000 0.4111 1486519200 0.4133 1486526400 0.4137 1486533600 0.4135 1486540800 0.4136 1486548000 0.4133 1486555200 0.4138 1486562400 0.4137 1486569600 0.4134 1486576800 0.4131 1486584000 0.4130 1486591200 0.4128 1486598400 0.4129 1486605600 0.4138 1486612800 0.4132 1486620000 0.4128 1486627200 0.4184 1486634400 0.4181 1486641600 0.4182 1486648800 0.4178 1486656000 0.4180 1486663200 0.4177 1486670400 0.4177 1486677600 0.4176 1486684800 0.4179 1486692000 0.4173 1486699200 0.4178 1486706400 0.4175 1486713600 0.4150 1486720800 0.4177 1486728000 0.4179 1486735200 0.4175 1486742400 0.4178 1486749600 0.4177 1486756800 0.4172 1486764000 0.4172 1486771200 0.4173 1486778400 0.4172 1486785600 0.4174 1486792800 0.4175 1486800000 0.4176 1486807200 0.4174 1486814400 0.4174 1486821600 0.4173 1486828800 0.4178 1486836000 0.4173 1486843200 0.4177 1486850400 0.4173 1486857600 0.4173 1486864800 0.4171 1486872000 0.4175 1486879200 0.4172 1486886400 0.4179 1486893600 0.4175 1486900800 0.4178 1486908000 0.4172 1486915200 0.4174 1486922400 0.4171 1486929600 0.4173 1486936800 0.4173 1486944000 0.4173 1486951200 0.4178 1486958400 0.4177 1486965600 0.4175 1486972800 0.4175 1486980000 0.4173 1486987200 0.4171 1486994400 0.4171 1487001600 0.4173 1487008800 0.4148 1487016000 0.4147 1487023200 0.4143 1487030400 0.4146 1487037600 0.4141 1487044800 0.4144 1487052000 0.4142 1487059200 0.4142 1487066400 0.4091 1487073600 0.4092 1487080800 0.4093 1487088000 0.4091 1487095200 0.4091 1487102400 0.4090 1487109600 0.4082 1487116800 0.4083 1487124000 0.4081 1487131200 0.4086 1487138400 0.4109 1487145600 0.4109 1487152800 0.4001 1487160000 0.4109 1487167200 0.4103 1487174400 0.4104 1487181600 0.4103 1487188800 0.4106 1487196000 0.4101 1487203200 0.4075 1487210400 0.4077 1487217600 0.4078 1487224800 0.4078 1487232000 0.4081 1487239200 0.4079 1487246400 0.4079 1487253600 0.4079 1487260800 0.4080 1487268000 0.4076 1487275200 0.4075 1487282400 0.4075 1487289600 0.4076 1487296800 0.4075 1487304000 0.4077 1487311200 0.4074 1487318400 0.4076 1487325600 0.4073 1487332800 0.4068 1487340000 0.4064 1487347200 0.4069 1487354400 0.4067 1487361600 0.4067 1487368800 0.4036 1487376000 0.4063 1487383200 0.4008 1487390400 0.4059 1487397600 0.4058 1487404800 0.4063 1487412000 0.4063 1487419200 0.4065 1487426400 0.4064 1487433600 0.4065 1487440800 0.4063 1487448000 0.4067 1487455200 0.4064 1487462400 0.4065 1487469600 0.4064 1487476800 0.4065 1487484000 0.4062 1487491200 0.4065 1487498400 0.4065 1487505600 0.4065 1487512800 0.4063 1487520000 0.4064 1487527200 0.4033 1487534400 0.4062 1487541600 0.4059 1487548800 0.4063 1487556000 0.4063 1487563200 0.4064 1487570400 0.4061 1487577600 0.4062 1487584800 0.4061 1487592000 0.4062 1487599200 0.4010 1487606400 0.4066 1487613600 0.4059 1487620800 0.4061 1487628000 0.4062 1487635200 0.4063 1487642400 0.4035 1487649600 0.4061 1487656800 0.4061 1487664000 0.4061 1487671200 0.4061 1487678400 0.4060 1487685600 0.4058 1487692800 0.4060 1487700000 0.4061 1487707200 0.4061 1487714400 0.4064 1487721600 0.4065 1487728800 0.4062 1487736000 0.4065 1487743200 0.4038 1487750400 0.4065 1487757600 0.4064 1487764800 0.4069 1487772000 0.4063 1487779200 0.4064 1487786400 0.4063 1487793600 0.4036 1487800800 0.4034 1487808000 0.4033 1487815200 0.4061 1487822400 0.4062 1487829600 0.4064 1487836800 0.4061 1487844000 0.4009 1487851200 0.4088 1487858400 0.4086 1487865600 0.4084 1487872800 0.4083 1487880000 0.4059 1487887200 0.4083 1487894400 0.4085 1487901600 0.4084 1487908800 0.4084 1487916000 0.4081 1487923200 0.4083 1487930400 0.4085 1487937600 0.4083 1487944800 0.4081 1487952000 0.4088 1487959200 0.4089 1487966400 0.4072 1487973600 0.4074 1487980800 0.4071 1487988000 0.4070 1487995200 0.4075 1487995200 0.4075 1487995200 0.4075 1487995200 0.4075 1488002400 0.4067 1488009600 0.4070 1488016800 0.4066 1488024000 0.4068 1488031200 0.4072 1488038400 0.4074 1488045600 0.4070 1488052800 0.4072 1488060000 0.4070 1488067200 0.4072 1488074400 0.4069 1488081600 0.4070 1488088800 0.4066 1488096000 0.4068 1488103200 0.4067 1488110400 0.4068 1488117600 0.4068 1488124800 0.4068 1488132000 0.4067 1488139200 0.4069 1488146400 0.4068 1488153600 0.4070 1488160800 0.4096 1488168000 0.4095 1488175200 0.4093 1488182400 0.4097 1488189600 0.4097 1488196800 0.4100 1488204000 0.4097 1488211200 0.4100 1488218400 0.4094 1488225600 0.4090 1488232800 0.4090 1488240000 0.4094 1488247200 0.4094 1488254400 0.4094 1488261600 0.4093 1488268800 0.4092 1488276000 0.4093 1488283200 0.4064 1488290400 0.4090 1488297600 0.4064 1488304800 0.4061 1488312000 0.4033 1488319200 0.3978 1488333600 0.4031 1488326400 0.4033 1488340800 0.4035 1488348000 0.4030 1488355200 0.4032 1488362400 0.4041 1488369600 0.4039 1488376800 0.4040 1488384000 0.4034 1488391200 0.4032 1488398400 0.4035 1488405600 0.4033 1488412800 0.4034 1488420000 0.4034 1488427200 0.4036 1488434400 0.4033 1488441600 0.4034 1488448800 0.4032 1488456000 0.4006 1488463200 0.4032 1488470400 0.4033 1488477600 0.4031 1488484800 0.4034 1488492000 0.4027 1488499200 0.4027 1488506400 0.4025 1488513600 0.4026 1488520800 0.4091 1488528000 0.4028 1488535200 0.4024 1488542400 0.4024 1488549600 0.4025 1488556800 0.4022 1488564000 0.4022 1488571200 0.4022 1488578400 0.4022 1488585600 0.4020 1488592800 0.4017 1488600000 0.4019 1488607200 0.4018 1488614400 0.4021 1488621600 0.4019 1488628800 0.4020 1488636000 0.4017 1488643200 0.4018 1488650400 0.4017 1488657600 0.4026 1488664800 0.4020 1488672000 0.4018 1488679200 0.4019 1488686400 0.4018 1488693600 0.4016 1488700800 0.4022 1488708000 0.4020 1488715200 0.4021 1488722400 0.4016 1488729600 0.4020 1488736800 0.4019 1488744000 0.4018 1488751200 0.4016 1488758400 0.4020 1488765600 0.4016 1488772800 0.4015 1488780000 0.4018 1488787200 0.4017 1488794400 0.4018 1488801600 0.4015 1488808800 0.4013 1488816000 0.4015 1488823200 0.4008 1488830400 0.4010 1488837600 0.4009 1488844800 0.4003 1488852000 0.4004 1488859200 0.4006 1488866400 0.3995 1488873600 0.4008 1488880800 0.3996 1488888000 0.3995 1488895200 0.3992 1488902400 0.3992 1488909600 0.3992 1488916800 0.4018 1488924000 0.4015 1488931200 0.4018 1488938400 0.4017 1488945600 0.4018 1488952800 0.4015 1488960000 0.4015 1488967200 0.4013 1488974400 0.4016 1488981600 0.4039 1488988800 0.4041 1488996000 0.4043 1489003200 0.4043 1489010400 0.4041 1489017600 0.4047 1489024800 0.4042 1489032000 0.4043 1489039200 0.4041 1489046400 0.4039 1489053600 0.4037 1489060800 0.4036 1489068000 0.4033 1489075200 0.4034 1489082400 0.4032 1489089600 0.4035 1489096800 0.4007 1489104000 0.4008 1489111200 0.4005 1489118400 0.4007 1489125600 0.4005 1489132800 0.4010 1489140000 0.4005 1489147200 0.4006 1489154400 0.4005 1489161600 0.4006 1489168800 0.4004 1489176000 0.4008 1489183200 0.4002 1489190400 0.4005 1489197600 0.4006 1489204800 0.4007 1489212000 0.4004 1489219200 0.4003 1489226400 0.4003 1489233600 0.4002 1489240800 0.4003 1489248000 0.4004 1489255200 0.4002 1489262400 0.4002 1489269600 0.4003 1489276800 0.4004 1489284000 0.4000 1489291200 0.4006 1489298400 0.4003 1489305600 0.4002 1489312800 0.4003 1489320000 0.4002 1489327200 0.4001 1489334400 0.4003 1489341600 0.4004 1489348800 0.3977 1489356000 0.4003 1489363200 0.4015 1489370400 0.4002 1489377600 0.4004 1489384800 0.4004 1489392000 0.4008 1489399200 0.3998 1489406400 0.4002 1489413600 0.4001 1489420800 0.4008 1489428000 0.4003 1489435200 0.4009 1489442400 0.4000 1489449600 0.4005 1489456800 0.4001 1489464000 0.4010 1489471200 0.4001 1489478400 0.4005 1489485600 0.4005 1489492800 0.4007 1489500000 0.4004 1489507200 0.4007 1489514400 0.4004 1489521600 0.4003 1489528800 0.4002 1489536000 0.4005 1489543200 0.4004 1489550400 0.4007 1489557600 0.4005 1489564800 0.4013 1489572000 0.4009 1489579200 0.4011 1489586400 0.4009 1489593600 0.4006 1489600800 0.4006 1489608000 0.4004 1489615200 0.4003 1489622400 0.4005 1489629600 0.4002 1489636800 0.4003 1489644000 0.4002 1489651200 0.4002 1489658400 0.4000 1489665600 0.4000 1489672800 0.4001 1489680000 0.4001 1489687200 0.4001 1489694400 0.4003 1489701600 0.4001 1489708800 0.4000 1489716000 0.3998 1489723200 0.4000 1489730400 0.3997 1489737600 0.3999 1489744800 0.3969 1489752000 0.3972 1489759200 0.3970 1489766400 0.3998 1489773600 0.3994 1489780800 0.3993 1489788000 0.3994 1489795200 0.3995 1489802400 0.3994 1489809600 0.3995 1489816800 0.3995 1489824000 0.3997 1489831200 0.3995 1489838400 0.3995 1489845600 0.3994 1489852800 0.3996 1489860000 0.3994 1489867200 0.3995 1489874400 0.3997 1489881600 0.3997 1489888800 0.3995 1489896000 0.3998 1489903200 0.3995 1489910400 0.3973 1489917600 0.3968 1489924800 0.3969 1489932000 0.3967 1489939200 0.3944 1489946400 0.3941 1489953600 0.3968 1489960800 0.3968 1489968000 0.3942 1489975200 0.3940 1489982400 0.3943 1489989600 0.3940 1489996800 0.3994 1490004000 0.3991 1490011200 0.3992 1490018400 0.3989 1490025600 0.3991 1490032800 0.3990 1490040000 0.3989 1490047200 0.3988 1490054400 0.3987 1490061600 0.3986 1490068800 0.3987 1490076000 0.3986 1490083200 0.3991 1490090400 0.3988 1490097600 0.3989 1490104800 0.3996 1490112000 0.3988 1490119200 0.3936 1490126400 0.3937 1490133600 0.3934 1490140800 0.3936 1490148000 0.3961 1490155200 0.3961 1490162400 0.3933 1490169600 0.3962 1490176800 0.3960 1490184000 0.3961 1490191200 0.3959 1490198400 0.3961 1490205600 0.3959 1490212800 0.3960 1490220000 0.3959 1490227200 0.3962 1490234400 0.3961 1490241600 0.3961 1490248800 0.3958 1490256000 0.3959 1490263200 0.3959 1490270400 0.3960 1490277600 0.3949 1490284800 0.3920 1490292000 0.3917 1490299200 0.3919 1490306400 0.3917 1490313600 0.3920 1490320800 0.3919 1490328000 0.3919 1490335200 0.3917 1490342400 0.3918 1490349600 0.3923 1490356800 0.3918 1490364000 0.3915 1490371200 0.3916 1490378400 0.3914 1490385600 0.3916 1490392800 0.3913 1490400000 0.3915 1490407200 0.3939 1490414400 0.3940 1490421600 0.3938 1490428800 0.3940 1490436000 0.3938 1490443200 0.3939 1490450400 0.3939 1490457600 0.3940 1490464800 0.3941 1490472000 0.3942 1490479200 0.3937 1490486400 0.3939 1490493600 0.3939 1490500800 0.3943 1490508000 0.3940 1490515200 0.3941 1490522400 0.3941 1490529600 0.3940 1490536800 0.3938 1490544000 0.3938 1490551200 0.3936 1490558400 0.3938 1490565600 0.3936 1490572800 0.3939 1490580000 0.3937 1490587200 0.3939 1490594400 0.3939 1490601600 0.3945 1490608800 0.3941 1490616000 0.3943 1490623200 0.3942 1490630400 0.3939 1490637600 0.3936 1490644800 0.3938 1490652000 0.3935 1490659200 0.3936 1490666400 0.3934 1490673600 0.3937 1490680800 0.3938 1490688000 0.3939 1490695200 0.3936 1490702400 0.3912 1490709600 0.3938 1490716800 0.3941 1490724000 0.3939 1490731200 0.3939 1490738400 0.3934 1490745600 0.3933 1490752800 0.3931 1490760000 0.3933 1490767200 0.3934 1490774400 0.3934 1490781600 0.3931 1490788800 0.3932 1490796000 0.3930 1490803200 0.3933 1490810400 0.3933 1490817600 0.3932 1490824800 0.3931 1490832000 0.3932 1490839200 0.3931 1490846400 0.3931 1490853600 0.3929 1490860800 0.3933 1490868000 0.3906 1490875200 0.3907 1490882400 0.3908 1490889600 0.3930 1490896800 0.3928 1490904000 0.3942 1490911200 0.3939 1490918400 0.3939 1490925600 0.3937 1490932800 0.3938 1490940000 0.3935 1490947200 0.3935 1490954400 0.3933 1490961600 0.4000 1490968800 0.3999 1490976000 0.4001 1490983200 0.3999 1490990400 0.3974 1490997600 0.3974 1491012000 0.3975 1491004800 0.3974 1491019200 0.3978 1491026400 0.3974 1491033600 0.3976 1491040800 0.3975 1491048000 0.3976 1491055200 0.3948 1491062400 0.3949 1491069600 0.3947 1491076800 0.3951 1491084000 0.3947 1491091200 0.3947 1491098400 0.3945 1491105600 0.3948 1491112800 0.3947 1491120000 0.3974 1491127200 0.3974 1491134400 0.3976 1491141600 0.3972 1491148800 0.3974 1491156000 0.3972 1491163200 0.3972 1491170400 0.3970 1491177600 0.3973 1491184800 0.3971 1491192000 0.3973 1491199200 0.3970 1491206400 0.3972 1491213600 0.3970 1491220800 0.3972 1491228000 0.3971 1491235200 0.3973 1491242400 0.3971 1491249600 0.3972 1491256800 0.3760 1491264000 0.3974 1491271200 0.3970 1491278400 0.3974 1491285600 0.3968 1491292800 0.3971 1491300000 0.3972 1491307200 0.3971 1491314400 0.3968 1491321600 0.3968 1491328800 0.3967 1491336000 0.3968 1491343200 0.3965 1491350400 0.3967 1491357600 0.3965 1491364800 0.3969 1491372000 0.3969 1491379200 0.3969 1491386400 0.3965 1491393600 0.3964 1491400800 0.3963 1491408000 0.3963 1491415200 0.3964 1491422400 0.3966 1491429600 0.3965 1491436800 0.3966 1491444000 0.3964 1491451200 0.3965 1491458400 0.3965 1491465600 0.3966 1491472800 0.3964 1491480000 0.3964 1491487200 0.3962 1491494400 0.3962 1491501600 0.3960 1491508800 0.3960 1491516000 0.3957 1491523200 0.3935 1491530400 0.3933 1491537600 0.3961 1491544800 0.3933 1491552000 0.3959 1491559200 0.3957 1491566400 0.3959 1491573600 0.3958 1491580800 0.3958 1491588000 0.3955 1491595200 0.3956 1491602400 0.3957 1491609600 0.3956 1491616800 0.3954 1491624000 0.3956 1491631200 0.3934 1491638400 0.3961 1491645600 0.3958 1491652800 0.3960 1491660000 0.3927 1491667200 0.3929 1491674400 0.3926 1491681600 0.3928 1491688800 0.3926 1491696000 0.3928 1491703200 0.3953 1491710400 0.3955 1491717600 0.3953 1491724800 0.3954 1491732000 0.3952 1491739200 0.3954 1491746400 0.3953 1491753600 0.3951 1491760800 0.3952 1491768000 0.3952 1491775200 0.3950 1491782400 0.3957 1491789600 0.3955 1491796800 0.3957 1491804000 0.3955 1491811200 0.3959 1491818400 0.3956 1491825600 0.3951 1491832800 0.3947 1491840000 0.3949 1491847200 0.3921 1491854400 0.3948 1491861600 0.3946 1491868800 0.3948 1491876000 0.3946 1491883200 0.3947 1491890400 0.3920 1491897600 0.3946 1491904800 0.3948 1491912000 0.3948 1491919200 0.3944 1491926400 0.3945 1491933600 0.3892 1491940800 0.3894 1491948000 0.3864 1491955200 0.3865 1491962400 0.3917 1491969600 0.3918 1491976800 0.3919 1491984000 0.3920 1491991200 0.3946 1491998400 0.3946 1492005600 0.3945 1492012800 0.3920 1492020000 0.3942 1492027200 0.3944 1492034400 0.3943 1492041600 0.3944 1492048800 0.3944 1492056000 0.3945 1492063200 0.3943 1492070400 0.3944 1492077600 0.3942 1492084800 0.3945 1492092000 0.3944 1492099200 0.3946 1492106400 0.3943 1492113600 0.3944 1492120800 0.3940 1492128000 0.3942 1492135200 0.3941 1492142400 0.3942 1492149600 0.3941 1492156800 0.3942 1492164000 0.3940 1492171200 0.3942 1492178400 0.3939 1492185600 0.3940 1492192800 0.3940 1492200000 0.3939 1492207200 0.3938 1492214400 0.3939 1492221600 0.3938 1492228800 0.3939 1492236000 0.3937 1492243200 0.3939 1492250400 0.3938 1492257600 0.3939 1492264800 0.3936 1492272000 0.3938 1492279200 0.3937 1492286400 0.3937 1492293600 0.3936 1492300800 0.3938 1492308000 0.3936 1492315200 0.3938 1492322400 0.3885 1492329600 0.3886 1492336800 0.3936 1492344000 0.3938 1492351200 0.3937 1492358400 0.3937 1492365600 0.3937 1492372800 0.3937 1492380000 0.3936 1492387200 0.3937 1492394400 0.3936 1492401600 0.3939 1492408800 0.3938 1492416000 0.3938 1492423200 0.3937 1492430400 0.3938 1492437600 0.3939 1492444800 0.3939 1492452000 0.3938 1492459200 0.3939 1492466400 0.3940 1492473600 0.3941 1492488000 0.3939 1492495200 0.3936 1492502400 0.3938 1492509600 0.3939 1492516800 0.3940 1492524000 0.3938 1492531200 0.3937 1492538400 0.3932 1492545600 0.3935 1492552800 0.3932 1492560000 0.3936 1492567200 0.3905 1492574400 0.3880 1492581600 0.3937 1492588800 0.3938 1492596000 0.3936 1492603200 0.3931 1492610400 0.3933 1492617600 0.3933 1492624800 0.3931 1492632000 0.3933 1492639200 0.3932 1492646400 0.3933 1492653600 0.3932 1492660800 0.3935 1492668000 0.3936 1492675200 0.3935 1492682400 0.3933 1492689600 0.3933 1492696800 0.3941 1492704000 0.3942 1492711200 0.3967 1492718400 0.3958 1492725600 0.3956 1492732800 0.3960 1492740000 0.3956 1492747200 0.3958 1492754400 0.3932 1492761600 0.3932 1492768800 0.3955 1492776000 0.3956 1492783200 0.3956 1492790400 0.3967 1492797600 0.3962 1492804800 0.3954 1492812000 0.3952 1492819200 0.3955 1492826400 0.3953 1492833600 0.3958 1492840800 0.3953 1492848000 0.3944 1492855200 0.3937 1492862400 0.3937 1492869600 0.3936 1492876800 0.3937 1492884000 0.3881 1492891200 0.3934 1492898400 0.3934 1492905600 0.3935 1492912800 0.3934 1492920000 0.3935 1492927200 0.3934 1492934400 0.3936 1492941600 0.3934 1492948800 0.3935 1492956000 0.3939 1492963200 0.3936 1492970400 0.3935 1492977600 0.3938 1492984800 0.3934 1492992000 0.3936 1492999200 0.3935 1493006400 0.3937 1493013600 0.3936 1493020800 0.3938 1493028000 0.3934 1493035200 0.3935 1493042400 0.3926 1493049600 0.3927 1493056800 0.3926 1493064000 0.3927 1493071200 0.3924 1493078400 0.3926 1493085600 0.3924 1493092800 0.3926 1493100000 0.3923 1493107200 0.3926 1493114400 0.3922 1493121600 0.3921 1493128800 0.3919 1493136000 0.3920 1493143200 0.3919 1493150400 0.3921 1493157600 0.3922 1493164800 0.3972 1493172000 0.3969 1493179200 0.3974 1493186400 0.3973 1493193600 0.3974 1493200800 0.3973 1493208000 0.3977 1493215200 0.3968 1493222400 0.3971 1493229600 0.3969 1493236800 0.3971 1493244000 0.3970 1493251200 0.3972 1493258400 0.3969 1493265600 0.3975 1493272800 0.3971 1493280000 0.3970 1493287200 0.3974 1493294400 0.3967 1493301600 0.3966 1493308800 0.3967 1493316000 0.3969 1493323200 0.3969 1493330400 0.3964 1493337600 0.3966 1493344800 0.3962 1493352000 0.3964 1493359200 0.3964 1493366400 0.3990 1493373600 0.3985 1493380800 0.3986 1493388000 0.3933 1493395200 0.3985 1493402400 0.3985 1493409600 0.3986 1493416800 0.3983 1493424000 0.3983 1493431200 0.3982 1493438400 0.3982 1493445600 0.3981 1493452800 0.3983 1493460000 0.3981 1493467200 0.3985 1493474400 0.3981 1493481600 0.3980 1493488800 0.3978 1493496000 0.3980 1493503200 0.3980 1493510400 0.3977 1493517600 0.3977 1493524800 0.3978 1493532000 0.3977 1493539200 0.3978 1493546400 0.3976 1493553600 0.3977 1493560800 0.3975 1493568000 0.3978 1493575200 0.3975 1493582400 0.3979 1493589600 0.3978 1493604000 0.3977 1493596800 0.3979 1493611200 0.3979 1493618400 0.3979 1493625600 0.3977 1493632800 0.3976 1493640000 0.3977 1493647200 0.3976 1493654400 0.3965 1493661600 0.3965 1493668800 0.3965 1493676000 0.3964 1493683200 0.3966 1493690400 0.3965 1493697600 0.3965 1493704800 0.3964 1493712000 0.3965 1493719200 0.3962 1493726400 0.3963 1493733600 0.3976 1493740800 0.3975 1493748000 0.3973 1493755200 0.4385 1493762400 0.3970 1493769600 0.3972 1493776800 0.3970 1493784000 0.3946 1493791200 0.3945 1493798400 0.3946 1493805600 0.3948 1493812800 0.3949 1493820000 0.3942 1493827200 0.3944 1493834400 0.3937 1493841600 0.3940 1493848800 0.3937 1493856000 0.3965 1493863200 0.3988 1493870400 0.3989 1493877600 0.3987 1493884800 0.3988 1493892000 0.3984 1493899200 0.3992 1493906400 0.3992 1493913600 0.3991 1493920800 0.3989 1493928000 0.3988 1493935200 0.3987 1493942400 0.3986 1493949600 0.3984 1493956800 0.3985 1493964000 0.3983 1493971200 0.3984 1493978400 0.3982 1493985600 0.3983 1493992800 0.3983 1494000000 0.4009 1494007200 0.4009 1494014400 0.4010 1494021600 0.4008 1494028800 0.4010 1494036000 0.4007 1494043200 0.4009 1494050400 0.4007 1494057600 0.4008 1494064800 0.4006 1494072000 0.4008 1494079200 0.4006 1494086400 0.4008 1494093600 0.4005 1494100800 0.4008 1494108000 0.4006 1494115200 0.4008 1494122400 0.4007 1494129600 0.4008 1494136800 0.4006 1494144000 0.4008 1494151200 0.4007 1494158400 0.4007 1494165600 0.4006 1494172800 0.4007 1494180000 0.4004 1494187200 0.4006 1494194400 0.4006 1494201600 0.4007 1494208800 0.4005 1494216000 0.4007 1494223200 0.4005 1494230400 0.4008 1494237600 0.4005 1494244800 0.4006 1494252000 0.4005 1494259200 0.4006 1494266400 0.4004 1494273600 0.4004 1494280800 0.4003 1494288000 0.4004 1494295200 0.4002 1494302400 0.4006 1494309600 0.4005 1494316800 0.4005 1494324000 0.4005 1494331200 0.4006 1494338400 0.4004 1494345600 0.4005 1494352800 0.4003 1494360000 0.4005 1494367200 0.4003 1494374400 0.4003 1494381600 0.3977 1494388800 0.4003 1494396000 0.4002 1494403200 0.4002 1494410400 0.4003 1494417600 0.4006 1494424800 0.4003 1494432000 0.3953 1494439200 0.3977 1494446400 0.4002 1494453600 0.4003 1494460800 0.4003 1494468000 0.3999 1494475200 0.4004 1494482400 0.3973 1494489600 0.3974 1494496800 0.3973 1494504000 0.3973 1494511200 0.3995 1494518400 0.3999 1494525600 0.3997 1494532800 0.3998 1494540000 0.3995 1494547200 0.3997 1494554400 0.3994 1494561600 0.3994 1494568800 0.3994 1494576000 0.3995 1494583200 0.3994 1494590400 0.4020 1494597600 0.4020 1494604800 0.4022 1494612000 0.4023 1494619200 0.4026 1494626400 0.4023 1494633600 0.4020 1494640800 0.4024 1494648000 0.4026 1494655200 0.4025 1494662400 0.4026 1494669600 0.4025 1494676800 0.4022 1494684000 0.4019 1494691200 0.4022 1494698400 0.4019 1494705600 0.4020 1494712800 0.4018 1494720000 0.4019 1494727200 0.4019 1494734400 0.4020 1494741600 0.4019 1494748800 0.4021 1494756000 0.4019 1494763200 0.4021 1494770400 0.4019 1494777600 0.4020 1494784800 0.4019 1494792000 0.4021 1494799200 0.4019 1494806400 0.4021 1494813600 0.4018 1494820800 0.4019 1494828000 0.4017 1494835200 0.4018 1494842400 0.3965 1494849600 0.3968 1494856800 0.3968 1494864000 0.3969 1494871200 0.3968 1494878400 0.3968 1494885600 0.3966 1494892800 0.3971 1494900000 0.3970 1494907200 0.3966 1494914400 0.3965 1494921600 0.3967 1494928800 0.3965 1494936000 0.3966 1494943200 0.3967 1494950400 0.3966 1494957600 0.3964 1494964800 0.3967 1494972000 0.3964 1494979200 0.3966 1494986400 0.3964 1494993600 0.3965 1495000800 0.3963 1495008000 0.3967 1495015200 0.3966 1495022400 0.3953 1495029600 0.3963 1495036800 0.3965 1495044000 0.3962 1495051200 0.3961 1495058400 0.4012 1495065600 0.4013 1495072800 0.4011 1495080000 0.3987 1495087200 0.3985 1495094400 0.4011 1495101600 0.4010 1495108800 0.4008 1495116000 0.4008 1495123200 0.4009 1495130400 0.4012 1495137600 0.3987 1495144800 0.4016 1495152000 0.4017 1495159200 0.4010 1495166400 0.4012 1495173600 0.4009 1495180800 0.4011 1495188000 0.4008 1495195200 0.4011 1495202400 0.4010 1495209600 0.4012 1495216800 0.4065 1495224000 0.4042 1495231200 0.4039 1495238400 0.4067 1495245600 0.4064 1495252800 0.4065 1495260000 0.4067 1495267200 0.4043 1495274400 0.4041 1495281600 0.4041 1495288800 0.4042 1495296000 0.4043 1495303200 0.4042 1495310400 0.4042 1495317600 0.4041 1495324800 0.3991 1495332000 0.4041 1495339200 0.4043 1495346400 0.4016 1495353600 0.4042 1495360800 0.4040 1495368000 0.4041 1495375200 0.4038 1495382400 0.4038 1495389600 0.4038 1495396800 0.4037 1495404000 0.4037 1495411200 0.4037 1495418400 0.4037 1495425600 0.4037 1495432800 0.4035 1495440000 0.4035 1495447200 0.4060 1495454400 0.4059 1495461600 0.4058 1495468800 0.4058 1495476000 0.4064 1495483200 0.4115 1495490400 0.4112 1495497600 0.4112 1495504800 0.4109 1495512000 0.4112 1495519200 0.4085 1495526400 0.4096 1495533600 0.4084 1495540800 0.4085 1495548000 0.4084 1495555200 0.4110 1495562400 0.4110 1495569600 0.4110 1495576800 0.4106 1495584000 0.4109 1495591200 0.4106 1495598400 0.4108 1495605600 0.4108 1495612800 0.4109 1495620000 0.4106 1495627200 0.4107 1495634400 0.4105 1495641600 0.4107 1495648800 0.4104 1495656000 0.4108 1495663200 0.4106 1495670400 0.4105 1495677600 0.4105 1495684800 0.4105 1495692000 0.4103 1495699200 0.4103 1495706400 0.4101 1495713600 0.4104 1495720800 0.4105 1495728000 0.4106 1495735200 0.4105 1495742400 0.4103 1495749600 0.4205 1495756800 0.4207 1495764000 0.4205 1495771200 0.4208 1495778400 0.4206 1495785600 0.4206 1495792800 0.4205 1495800000 0.4206 1495807200 0.4204 1495814400 0.4126 1495821600 0.4125 1495828800 0.4124 1495836000 0.4124 1495843200 0.4126 1495850400 0.4124 1495857600 0.4127 1495864800 0.4124 1495872000 0.4126 1495879200 0.4125 1495886400 0.4127 1495893600 0.4125 1495900800 0.4123 1495908000 0.4122 1495915200 0.4125 1495922400 0.4123 1495929600 0.4124 1495936800 0.4124 1495944000 0.4126 1495951200 0.4126 1495958400 0.4128 1495965600 0.4124 1495972800 0.4126 1495980000 0.4124 1495987200 0.4125 1495994400 0.4125 1496001600 0.4125 1496008800 0.4124 1496016000 0.4126 1496023200 0.4126 1496030400 0.4127 1496037600 0.4126 1496044800 0.4130 1496052000 0.4126 1496059200 0.4131 1496066400 0.4127 1496073600 0.4128 1496080800 0.4103 1496088000 0.4105 1496095200 0.4076 1496102400 0.4078 1496109600 0.4077 1496116800 0.4106 1496124000 0.4102 1496131200 0.4075 1496138400 0.4098 1496145600 0.4099 1496152800 0.4098 1496160000 0.4098 1496167200 0.4095 1496174400 0.4098 1496181600 0.4072 1496188800 0.4073 1496196000 0.4096 1496203200 0.4095 1496210400 0.4096 1496217600 0.4099 1496224800 0.4097 1496232000 0.4098 1496239200 0.4096 1496246400 0.4096 1496253600 0.4093 1496260800 0.4094 1496268000 0.4093 1496282400 0.4092 1496275200 0.4095 1496289600 0.4043 1496296800 0.4094 1496304000 0.4055 1496311200 0.4055 1496318400 0.4057 1496325600 0.4056 1496332800 0.4057 1496340000 0.4051 1496347200 0.4047 1496354400 0.4044 1496361600 0.4045 1496368800 0.4043 1496376000 0.4044 1496383200 0.4043 1496390400 0.4045 1496397600 0.4048 1496404800 0.4050 1496412000 0.4049 1496419200 0.4051 1496426400 0.4048 1496433600 0.4050 1496440800 0.4048 1496448000 0.4049 1496455200 0.4047 1496462400 0.4048 1496469600 0.4045 1496476800 0.4047 1496484000 0.4047 1496491200 0.4046 1496498400 0.4045 1496505600 0.4044 1496512800 0.4327 1496520000 0.4046 1496527200 0.4045 1496534400 0.4047 1496541600 0.4045 1496548800 0.4047 1496556000 0.4070 1496563200 0.4071 1496570400 0.4068 1496577600 0.4071 1496584800 0.4069 1496592000 0.4071 1496599200 0.4070 1496606400 0.4068 1496613600 0.4067 1496620800 0.4069 1496628000 0.4067 1496635200 0.4052 1496642400 0.4050 1496649600 0.4052 1496656800 0.4050 1496664000 0.4051 1496671200 0.3998 1496678400 0.3999 1496685600 0.4001 1496692800 0.4001 1496700000 0.3999 1496707200 0.3999 1496714400 0.4000 1496721600 0.4000 1496728800 0.3998 1496736000 0.3999 1496743200 0.3996 1496750400 0.3971 1496757600 0.3969 1496764800 0.3971 1496772000 0.3970 1496779200 0.3970 1496786400 0.3969 1496793600 0.3970 1496800800 0.3968 1496808000 0.3945 1496815200 0.3970 1496822400 0.3971 1496829600 0.3967 1496836800 0.3969 1496844000 0.3968 1496851200 0.3968 1496858400 0.3968 1496865600 0.3972 1496872800 0.3969 1496880000 0.3971 1496887200 0.3969 1496894400 0.3969 1496901600 0.3969 1496908800 0.3969 1496916000 0.3967 1496923200 0.3966 1496930400 0.3967 1496937600 0.3967 1496944800 0.3962 1496952000 0.3964 1496959200 0.3963 1496966400 0.3965 1496973600 0.3962 1496980800 0.3963 1496988000 0.3962 1496995200 0.3963 1497002400 0.3959 1497009600 0.3961 1497016800 0.3960 1497024000 0.3962 1497031200 0.3963 1497038400 0.3957 1497045600 0.3954 1497052800 0.3954 1497060000 0.3952 1497067200 0.3953 1497074400 0.3953 1497081600 0.3956 1497088800 0.3954 1497096000 0.3956 1497103200 0.3955 1497110400 0.3956 1497117600 0.3955 1497124800 0.3953 1497132000 0.3952 1497139200 0.3955 1497146400 0.3952 1497153600 0.3956 1497160800 0.3954 1497168000 0.3956 1497175200 0.3956 1497182400 0.3959 1497189600 0.3956 1497196800 0.3957 1497204000 0.3955 1497211200 0.3956 1497218400 0.3954 1497225600 0.3956 1497232800 0.3955 1497240000 0.3949 1497247200 0.3948 1497254400 0.3950 1497261600 0.3946 1497268800 0.3922 1497276000 0.3894 1497283200 0.3895 1497290400 0.3895 1497297600 0.3944 1497304800 0.3939 1497312000 0.3940 1497319200 0.3936 1497326400 0.3938 1497333600 0.3936 1497340800 0.3937 1497348000 0.3933 1497355200 0.3911 1497362400 0.3933 1497369600 0.3935 1497376800 0.3932 1497384000 0.3934 1497391200 0.3932 1497398400 0.3934 1497405600 0.3934 1497412800 0.3935 1497420000 0.3911 1497427200 0.3937 1497434400 0.3934 1497441600 0.3934 1497448800 0.3931 1497456000 0.3938 1497463200 0.3935 1497470400 0.3961 1497477600 0.3960 1497484800 0.3961 1497492000 0.3958 1497499200 0.3960 1497506400 0.3956 1497513600 0.3960 1497520800 0.3957 1497528000 0.3959 1497535200 0.3956 1497542400 0.3957 1497549600 0.3956 1497556800 0.3957 1497564000 0.3954 1497571200 0.3959 1497578400 0.3955 1497585600 0.3962 1497592800 0.3961 1497600000 0.3962 1497607200 0.3905 1497614400 0.3906 1497621600 0.3906 1497628800 0.3909 1497636000 0.3906 1497643200 0.3906 1497650400 0.3879 1497657600 0.3880 1497664800 0.3879 1497672000 0.3882 1497679200 0.3905 1497686400 0.3906 1497693600 0.3905 1497700800 0.3907 1497708000 0.3905 1497715200 0.3906 1497722400 0.3898 1497729600 0.3900 1497736800 0.3899 1497744000 0.3903 1497751200 0.3901 1497758400 0.3903 1497765600 0.3903 1497772800 0.3903 1497780000 0.3903 1497787200 0.3903 1497794400 0.3903 1497801600 0.3907 1497808800 0.3906 1497816000 0.3905 1497823200 0.3904 1497830400 0.3905 1497837600 0.3904 1497844800 0.3905 1497852000 0.3902 1497859200 0.3903 1497866400 0.3904 1497873600 0.3905 1497880800 0.3904 1497888000 0.3909 1497895200 0.3906 1497902400 0.3907 1497909600 0.3902 1497916800 0.3903 1497924000 0.3901 1497931200 0.3903 1497938400 0.3872 1497945600 0.3875 1497952800 0.3896 1497960000 0.3896 1497967200 0.3897 1497974400 0.3873 1497981600 0.3897 1497988800 0.3897 1497996000 0.3895 1498003200 0.3894 1498010400 0.3893 1498017600 0.3896 1498024800 0.3896 1498032000 0.3900 1498039200 0.3893 1498046400 0.3894 1498053600 0.3892 1498060800 0.3894 1498068000 0.3894 1498075200 0.3893 1498082400 0.3897 1498089600 0.3893 1498096800 0.3891 1498104000 0.3896 1498111200 0.3896 1498118400 0.3897 1498125600 0.3893 1498132800 0.3893 1498140000 0.3942 1498147200 0.3944 1498154400 0.3940 1498161600 0.3940 1498168800 0.3938 1498176000 0.3941 1498183200 0.3938 1498190400 0.3940 1498197600 0.3938 1498204800 0.3939 1498212000 0.3939 1498219200 0.3937 1498226400 0.3936 1498233600 0.3937 1498240800 0.3936 1498248000 0.3888 1498255200 0.3935 1498262400 0.3912 1498269600 0.3910 1498276800 0.3910 1498284000 0.3917 1498291200 0.3918 1498298400 0.3915 1498305600 0.3916 1498312800 0.3914 1498320000 0.3915 1498327200 0.3914 1498334400 0.3915 1498341600 0.3913 1498348800 0.3913 1498356000 0.3912 1498363200 0.3890 1498370400 0.3916 1498377600 0.3915 1498384800 0.3913 1498392000 0.3914 1498399200 0.3912 1498406400 0.3913 1498413600 0.3910 1498420800 0.3910 1498428000 0.3910 1498435200 0.3911 1498442400 0.3909 1498449600 0.3910 1498456800 0.3910 1498464000 0.3910 1498471200 0.3911 1498478400 0.3912 1498485600 0.3910 1498492800 0.3911 1498500000 0.3911 1498507200 0.3912 1498514400 0.3908 1498521600 0.3910 1498528800 0.3916 1498536000 0.3919 1498543200 0.3917 1498550400 0.3919 1498557600 0.3918 1498564800 0.3921 1498572000 0.3914 1498579200 0.3916 1498586400 0.3912 1498593600 0.3908 1498600800 0.3906 1498608000 0.3908 1498615200 0.3907 1498622400 0.3906 1498629600 0.3902 1498636800 0.3879 1498644000 0.3902 1498651200 0.3905 1498658400 0.3903 1498665600 0.3905 1498672800 0.3903 1498680000 0.3908 1498687200 0.3904 1498694400 0.3905 1498701600 0.3902 1498708800 0.3902 1498716000 0.3901 1498723200 0.3902 1498730400 0.3893 1498737600 0.3895 1498744800 0.3891 1498752000 0.3889 1498759200 0.3891 1498766400 0.3896 1498773600 0.3894 1498780800 0.3893 1498788000 0.3891 1498795200 0.3893 1498802400 0.3891 1498809600 0.3893 1498816800 0.3890 1498824000 0.3892 1498831200 0.3890 1498838400 0.3916 1498845600 0.3773 1498852800 0.3773 1498860000 0.3771 1498874400 0.3913 1498867200 0.3915 1498881600 0.3915 1498888800 0.3913 1498896000 0.3915 1498903200 0.3913 1498910400 0.3915 1498917600 0.3913 1498924800 0.3914 1498932000 0.3913 1498939200 0.3914 1498946400 0.3914 1498953600 0.3913 1498960800 0.3913 1498968000 0.3915 1498975200 0.3913 1498982400 0.3914 1498989600 0.3913 1498996800 0.3896 1499004000 0.3889 1499011200 0.3915 1499018400 0.3915 1499025600 0.3915 1499032800 0.3915 1499040000 0.3916 1499047200 0.3911 1499054400 0.3912 1499061600 0.3912 1499068800 0.3913 1499076000 0.3911 1499083200 0.3917 1499090400 0.3915 1499097600 0.3648 1499104800 0.3917 1499112000 0.3920 1499119200 0.3918 1499126400 0.3918 1499133600 0.3916 1499140800 0.3917 1499148000 0.3915 1499155200 0.3918 1499162400 0.3915 1499169600 0.3917 1499176800 0.3915 1499184000 0.3913 1499191200 0.3889 1499198400 0.3889 1499205600 0.3912 1499212800 0.3913 1499220000 0.3887 1499227200 0.3888 1499234400 0.3911 1499241600 0.3914 1499248800 0.3911 1499256000 0.3913 1499263200 0.3910 1499270400 0.3887 1499277600 0.3889 1499284800 0.3913 1499292000 0.3911 1499299200 0.3912 1499306400 0.3908 1499313600 0.3909 1499320800 0.3915 1499328000 0.3910 1499335200 0.3908 1499342400 0.3909 1499349600 0.3905 1499356800 0.3907 1499364000 0.3904 1499371200 0.3904 1499378400 0.3899 1499385600 0.3900 1499392800 0.3876 1499400000 0.3877 1499407200 0.3873 1499414400 0.3897 1499421600 0.3896 1499428800 0.3897 1499436000 0.3922 1499443200 0.3923 1499450400 0.3921 1499457600 0.3920 1499464800 0.3919 1499472000 0.3919 1499479200 0.3917 1499486400 0.3920 1499493600 0.3918 1499500800 0.3920 1499508000 0.3917 1499515200 0.3917 1499522400 0.3915 1499529600 0.3917 1499536800 0.3917 1499544000 0.3918 1499551200 0.3916 1499644740 0.3917 1499644800 0.3918 1499652000 0.3915 1499659200 0.3916 1499666400 0.3916 1499673600 0.3920 1499680800 0.3917 1499688000 0.3918 1499695200 0.3918 1499702400 0.3922 1499709600 0.3924 1499716800 0.3921 1499724000 0.3868 1499731200 0.3870 1499738400 0.3871 1499745600 0.3869 1499752800 0.3846 1499760000 0.3869 1499767200 0.3873 1499774400 0.3868 1499781600 0.3870 1499788800 0.3870 1499796000 0.3868 1499803200 0.3869 1499810400 0.3868 1499817600 0.3870 1499824800 0.3869 1499832000 0.3867 1499839200 0.3866 1499846400 0.3866 1499853600 0.3866 1499860800 0.3867 1499868000 0.3867 1499875200 0.3870 1499882400 0.3865 1499889600 0.3865 1499896800 0.3861 1499904000 0.3863 1499911200 0.3862 1499918400 0.3864 1499925600 0.3862 1499932800 0.3865 1499940000 0.3863 1499947200 0.3863 1499954400 0.3864 1499961600 0.3864 1499968800 0.3862 1499976000 0.3864 1499983200 0.3862 1499990400 0.3866 1499997600 0.3863 1500004800 0.3864 1500012000 0.3864 1500019200 0.3863 1500026400 0.3862 1500033600 0.3862 1500040800 0.3860 1500048000 0.3861 1500055200 0.3860 1500062400 0.3861 1500069600 0.3860 1500076800 0.3861 1500084000 0.3858 1500091200 0.3860 1500098400 0.3859 1500105600 0.3860 1500112800 0.3858 1500120000 0.3860 1500127200 0.3860 1500134400 0.3861 1500141600 0.3860 1500148800 0.3859 1500156000 0.3857 1500163200 0.3859 1500170400 0.3859 1500177600 0.3860 1500184800 0.3860 1500192000 0.3861 1500199200 0.3859 1500206400 0.3859 1500213600 0.3858 1500220800 0.3859 1500228000 0.3857 1500235200 0.3859 1500242400 0.3856 1500249600 0.3858 1500256800 0.3856 1500264000 0.3856 1500271200 0.3855 1500278400 0.3857 1500285600 0.3855 1500292800 0.3857 1500300000 0.3858 1500307200 0.3885 1500314400 0.3881 1500321600 0.3879 1500328800 0.3877 1500336000 0.3876 1500343200 0.3876 1500350400 0.3883 1500357600 0.3881 1500364800 0.3887 1500372000 0.3881 1500379200 0.3881 1500386400 0.3881 1500393600 0.3883 1500400800 0.3881 1500408000 0.3875 1500415200 0.3869 1500422400 0.3880 1500429600 0.3878 1500436800 0.3882 1500444000 0.3880 1500451200 0.3878 1500458400 0.3925 1500465600 0.3917 1500472800 0.3919 1500480000 0.3918 1500487200 0.3917 1500494400 0.3925 1500501600 0.3927 1500508800 0.3928 1500516000 0.3923 1500523200 0.3923 1500530400 0.3925 1500537600 0.3928 1500544800 0.3924 1500552000 0.3926 1500559200 0.3925 1500566400 0.3925 1500573600 0.3920 1500580800 0.3924 1500588000 0.3923 1500595200 0.3921 1500602400 0.3918 1500609600 0.3918 1500616800 0.3919 1500624000 0.3920 1500631200 0.3914 1500638400 0.3918 1500645600 0.3916 1500652800 0.3916 1500660000 0.3914 1500667200 0.3893 1500674400 0.3917 1500681600 0.3918 1500688800 0.3918 1500696000 0.3921 1500703200 0.3893 1500710400 0.3920 1500717600 0.3918 1500724800 0.3919 1500732000 0.3917 1500739200 0.3919 1500746400 0.3918 1500753600 0.3918 1500760800 0.3918 1500768000 0.3919 1500775200 0.3917 1500782400 0.3919 1500789600 0.3919 1500796800 0.3920 1500804000 0.3914 1500811200 0.3891 1500818400 0.3914 1500825600 0.3965 1500832800 0.3963 1500840000 0.3964 1500847200 0.3963 1500854400 0.3963 1500861600 0.3962 1500868800 0.3962 1500876000 0.3961 1500883200 0.3962 1500890400 0.3963 1500897600 0.3965 1500904800 0.3964 1500912000 0.3966 1500919200 0.3959 1500926400 0.3959 1500933600 0.3959 1500940800 0.3960 1500948000 0.3960 1500955200 0.3966 1500962400 0.3960 1500969600 0.3961 1500976800 0.3959 1500984000 0.3958 1500991200 0.3959 1500998400 0.3934 1501005600 0.3928 1501012800 0.3929 1501020000 0.3928 1501027200 0.3928 1501034400 0.3927 1501041600 0.3927 1501048800 0.3926 1501056000 0.3928 1501063200 0.3925 1501070400 0.3950 1501077600 0.3947 1501084800 0.3952 1501092000 0.3951 1501099200 0.3953 1501106400 0.3954 1501113600 0.3955 1501120800 0.3954 1501128000 0.3957 1501135200 0.3955 1501142400 0.3959 1501149600 0.3957 1501156800 0.3956 1501164000 0.3954 1501171200 0.3955 1501178400 0.3952 1501185600 0.3955 1501192800 0.3954 1501200000 0.3954 1501207200 0.3953 1501214400 0.3956 1501221600 0.3953 1501228800 0.3955 1501236000 0.3951 1501243200 0.3952 1501250400 0.3950 1501257600 0.3951 1501264800 0.3948 1501272000 0.3949 1501279200 0.3948 1501286400 0.3949 1501293600 0.3948 1501300800 0.3950 1501308000 0.3925 1501315200 0.3950 1501322400 0.3945 1501329600 0.3947 1501336800 0.3944 1501344000 0.3944 1501351200 0.3942 1501358400 0.3943 1501365600 0.3945 1501372800 0.3948 1501380000 0.3944 1501387200 0.3944 1501394400 0.3945 1501401600 0.3943 1501408800 0.3941 1501416000 0.3944 1501423200 0.3942 1501430400 0.3943 1501437600 0.3942 1501444800 0.3942 1501452000 0.3941 1501459200 0.3942 1501466400 0.3942 1501473600 0.3942 1501480800 0.3942 1501488000 0.3943 1501495200 0.3942 1501502400 0.3952 1501509600 0.3952 1501516800 0.3941 1501524000 0.3939 1501531200 0.3939 1501538400 0.3942 1501545600 0.3942 1501552800 0.3941 1501560000 0.3943 1501567200 0.3944 1501574400 0.3954 1501581600 0.3948 1501588800 0.3941 1501596000 0.3940 1501603200 0.3942 1501610400 0.3940 1501617600 0.3941 1501624800 0.3940 1501632000 0.3941 1501639200 0.3950 1501646400 0.3948 1501653600 0.3940 1501660800 0.3941 1501668000 0.3940 1501675200 0.3938 1501682400 0.3937 1501689600 0.3946 1501696800 0.3944 1501704000 0.3941 1501711200 0.3938 1501718400 0.3937 1501725600 0.3933 1501732800 0.3934 1501740000 0.3927 1501747200 0.3928 1501754400 0.3926 1501761600 0.3925 1501768800 0.3925 1501776000 0.3925 1501783200 0.3926 1501790400 0.3926 1501797600 0.3900 1501804800 0.3902 1501812000 0.3902 1501819200 0.3901 1501826400 0.3900 1501833600 0.3900 1501840800 0.3898 1501848000 0.3899 1501855200 0.3898 1501862400 0.3897 1501869600 0.3895 1501876800 0.3897 1501884000 0.3894 1501891200 0.3897 1501898400 0.3897 1501905600 0.3898 1501912800 0.3896 1501920000 0.3898 1501927200 0.3897 1501934400 0.3898 1501941600 0.3897 1501948800 0.3900 1501956000 0.3899 1501963200 0.3899 1501970400 0.3896 1501977600 0.3899 1501984800 0.3899 1501992000 0.3898 1501999200 0.3896 1502006400 0.3899 1502013600 0.3894 1502020800 0.3895 1502028000 0.3895 1502035200 0.3893 1502042400 0.3892 1502049600 0.3889 1502056800 0.3886 1502064000 0.3888 1502071200 0.3887 1502078400 0.3888 1502085600 0.3886 1502092800 0.3886 1502100000 0.3886 1502107200 0.3886 1502114400 0.3862 1502121600 0.3885 1502128800 0.3885 1502136000 0.3884 1502143200 0.3883 1502150400 0.3883 1502157600 0.3883 1502164800 0.3885 1502172000 0.3884 1502179200 0.3889 1502186400 0.3885 1502193600 0.3885 1502200800 0.3884 1502208000 0.3884 1502215200 0.3881 1502222400 0.3860 1502229600 0.3882 1502236800 0.3883 1502244000 0.3883 1502251200 0.3880 1502258400 0.3879 1502265600 0.3881 1502272800 0.3879 1502280000 0.3879 1502287200 0.3878 1502294400 0.3881 1502301600 0.3855 1502308800 0.3856 1502316000 0.3875 1502323200 0.3876 1502330400 0.3875 1502337600 0.3876 1502344800 0.3875 1502352000 0.3874 1502359200 0.3874 1502366400 0.3874 1502373600 0.3873 1502380800 0.3874 1502388000 0.3873 1502395200 0.3875 1502402400 0.3870 1502409600 0.3848 1502416800 0.3871 1502424000 0.3848 1502431200 0.3869 1502438400 0.3870 1502445600 0.3867 1502452800 0.3867 1502460000 0.3865 1502467200 0.3866 1502474400 0.3886 1502481600 0.3983 1502488800 0.3983 1502496000 0.3985 1502503200 0.3984 1502510400 0.3986 1502517600 0.3984 1502524800 0.3986 1502532000 0.3984 1502539200 0.3985 1502546400 0.3960 1502553600 0.3961 1502560800 0.3960 1502568000 0.3962 1502575200 0.3961 1502582400 0.3963 1502589600 0.3962 1502596800 0.3962 1502604000 0.3962 1502611200 0.3962 1502618400 0.3961 1502625600 0.3962 1502632800 0.3961 1502640000 0.3962 1502647200 0.3962 1502654400 0.3965 1502661600 0.3961 1502668800 0.3962 1502676000 0.3962 1502683200 0.3963 1502690400 0.3961 1502697600 0.3963 1502704800 0.3961 1502712000 0.3961 1502719200 0.3958 1502726400 0.3959 1502733600 0.3908 1502740800 0.3910 1502748000 0.3908 1502755200 0.3933 1502762400 0.3930 1502769600 0.3931 1502776800 0.3930 1502784000 0.3931 1502791200 0.3930 1502798400 0.3930 1502805600 0.3937 1502812800 0.3937 1502820000 0.3941 1502827200 0.3935 1502834400 0.3935 1502841600 0.3935 1502848800 0.3934 1502856000 0.3935 1502863200 0.3935 1502870400 0.3930 1502877600 0.3930 1502884800 0.3932 1502892000 0.3928 1502899200 0.3934 1502906400 0.3933 1502913600 0.3934 1502920800 0.3932 1502928000 0.3929 1502935200 0.3928 1502942400 0.3929 1502949600 0.3954 1502956800 0.3932 1502964000 0.3928 1502971200 0.3929 1502978400 0.3927 1502985600 0.3925 1502992800 0.3923 1503000000 0.3925 1503007200 0.3923 1503014400 0.3928 1503021600 0.3923 1503028800 0.3922 1503036000 0.3922 1503043200 0.3924 1503050400 0.3922 1503057600 0.3923 1503064800 0.3921 1503072000 0.3922 1503079200 0.3923 1503086400 0.3925 1503093600 0.3924 1503100800 0.3926 1503108000 0.3926 1503115200 0.3928 1503122400 0.3930 1503129600 0.3907 1503136800 0.3903 1503144000 0.3905 1503151200 0.3928 1503158400 0.3928 1503165600 0.3926 1503172800 0.3929 1503180000 0.3926 1503187200 0.3927 1503194400 0.3925 1503201600 0.3927 1503208800 0.3927 1503216000 0.3928 1503223200 0.3925 1503230400 0.3926 1503237600 0.3926 1503244800 0.3925 1503252000 0.4115 1503259200 0.4118 1503266400 0.4118 1503273600 0.4121 1503280800 0.4118 1503288000 0.4118 1503295200 0.4116 1503302400 0.4117 1503309600 0.4116 1503316800 0.4115 1503324000 0.4115 1503331200 0.4116 1503338400 0.4111 1503345600 0.4113 1503352800 0.4111 1503360000 0.4112 1503367200 0.4110 1503374400 0.4112 1503381600 0.4112 1503388800 0.4116 1503396000 0.4112 1503403200 0.4116 1503410400 0.4118 1503417600 0.4118 1503424800 0.4117 1503432000 0.4119 1503439200 0.4119 1503446400 0.4120 1503453600 0.4120 1503460800 0.4119 1503468000 0.4121 1503475200 0.4118 1503482400 0.4114 1503489600 0.4115 1503496740 0.4116 1503496800 0.4116 1503504000 0.4117 1503511200 0.3996 1503518400 0.4114 1503525600 0.3925 1503532800 0.4118 1503540000 0.4067 1503547200 0.4067 1503554400 0.4065 1503561600 0.4066 1503568800 0.4065 1503576000 0.4064 1503583200 0.4064 1503590400 0.4042 1503597600 0.4065 1503604800 0.4065 1503612000 0.4064 1503619200 0.4062 1503626400 0.4061 1503633600 0.4062 1503640800 0.4062 1503648000 0.4037 1503655200 0.4057 1503669600 0.4057 1503676800 0.4057 1503684000 0.4104 1503691200 0.4105 1503698400 0.4104 1503705600 0.4104 1503712800 0.4106 1503720000 0.4111 1503727200 0.4108 1503734400 0.4106 1503741600 0.4103 1503748800 0.4105 1503756000 0.4079 1503763200 0.4081 1503770400 0.4080 1503777600 0.4083 1503784800 0.4081 1503792000 0.4082 1503799200 0.4080 1503806400 0.4082 1503813600 0.4080 1503820800 0.4087 1503828000 0.4087 1503835200 0.4088 1503842400 0.4088 1503849600 0.4090 1503856800 0.4039 1503864000 0.4088 1503871200 0.4088 1503878400 0.4089 1503885600 0.4087 1503892800 0.4090 1503900000 0.4085 1503907200 0.4087 1503914400 0.4108 1503921600 0.4111 1503928800 0.4109 1503936000 0.4135 1503943200 0.4133 1503950400 0.4135 1503957600 0.4201 1503964800 0.4179 1503972000 0.4176 1503979200 0.4178 1503986400 0.4176 1503993600 0.4178 1504000800 0.4248 1504008000 0.4248 1504015200 0.4250 1504022400 0.4228 1504029600 0.4224 1504036800 0.4225 1504044000 0.4220 1504051200 0.4224 1504058400 0.4224 1504065600 0.4224 1504072800 0.4222 1504080000 0.4216 1504087200 0.4215 1504094400 0.4215 1504101600 0.4214 1504108800 0.4213 1504116000 0.4215 1504123200 0.4213 1504130400 0.4188 1504137600 0.4187 1504144800 0.4187 1504152000 0.4187 1504159200 0.4209 1504166400 0.4214 1504173600 0.4208 1504180800 0.4208 1504188000 0.4206 1504195200 0.4184 1504202400 0.4182 1504209600 0.4184 1504216800 0.4182 1504231200 0.4180 1504224000 0.4188 1504238400 0.4182 1504245600 0.4180 1504252800 0.4182 1504260000 0.4179 1504267200 0.4182 1504274400 0.4178 1504281600 0.4179 1504288800 0.4177 1504296000 0.4178 1504303200 0.4173 1504310400 0.4175 1504317600 0.4174 1504324800 0.4176 1504332000 0.4177 1504339200 0.4153 1504346400 0.4177 1504353600 0.4179 1504360800 0.4174 1504368000 0.4174 1504375200 0.4173 1504382400 0.4176 1504389600 0.4173 1504396800 0.4174 1504404000 0.4173 1504411200 0.4173 1504418400 0.4172 1504425600 0.4173 1504432800 0.4171 1504440000 0.4172 1504447200 0.4173 1504454400 0.4174 1504461600 0.4172 1504468800 0.4173 1504476000 0.4173 1504483200 0.4174 1504490400 0.4172 1504497600 0.4172 1504504800 0.4171 1504512000 0.4174 1504519200 0.4173 1504526400 0.4176 1504533600 0.4174 1504540800 0.4177 1504548000 0.4175 1504555200 0.4175 1504562400 0.4172 1504569600 0.4174 1504576800 0.4178 1504584000 0.4158 1504591200 0.4130 1504598400 0.4155 1504605600 0.4155 1504612800 0.4154 1504620000 0.4154 1504627200 0.4154 1504634400 0.4152 1504641600 0.4107 1504648800 0.4079 1504656000 0.4150 1504663200 0.4149 1504670400 0.4149 1504677600 0.4148 1504684800 0.4149 1504692000 0.4148 1504699200 0.4147 1504706400 0.4144 1504713600 0.4145 1504720800 0.4144 1504728000 0.4146 1504735200 0.4145 1504742400 0.4147 1504749600 0.4144 1504756800 0.4148 1504764000 0.4147 1504771200 0.4147 1504778400 0.4144 1504785600 0.4153 1504792800 0.4143 1504800000 0.4144 1504807200 0.4143 1504814400 0.4146 1504821600 0.4143 1504828800 0.4146 1504836000 0.4142 1504843200 0.4144 1504850400 0.4141 1504857600 0.4141 1504864800 0.4146 1504872000 0.4146 1504879200 0.4146 1504886400 0.4148 1504893600 0.4123 1504900800 0.4148 1504908000 0.4147 1504915200 0.4142 1504922400 0.4141 1504929600 0.4145 1504936800 0.4140 1504944000 0.4141 1504951200 0.4139 1504958400 0.4140 1504965600 0.4138 1504972800 0.4139 1504980000 0.4137 1504987200 0.4138 1504994400 0.4091 1505001600 0.4139 1505008800 0.4138 1505016000 0.4156 1505023200 0.4156 1505030400 0.4156 1505037600 0.4154 1505044800 0.4155 1505052000 0.4154 1505059200 0.4156 1505066400 0.4155 1505073600 0.4156 1505080800 0.4144 1505088000 0.4147 1505095200 0.4144 1505102400 0.4145 1505109600 0.4142 1505116800 0.4143 1505124000 0.4142 1505131200 0.4144 1505138400 0.4141 1505145600 0.4147 1505152800 0.4146 1505160000 0.4148 1505167200 0.4144 1505174400 0.4147 1505181600 0.4148 1505188800 0.4149 1505196000 0.4122 1505203200 0.4121 1505210400 0.4127 1505217600 0.4121 1505224800 0.4117 1505232000 0.4118 1505239200 0.4116 1505246400 0.4116 1505253600 0.4117 1505260800 0.4118 1505268000 0.4116 1505275200 0.4118 1505282400 0.4115 1505289600 0.4114 1505296800 0.4112 1505304000 0.4111 1505311200 0.4109 1505318400 0.4110 1505325600 0.4110 1505332800 0.4109 1505340000 0.4108 1505347200 0.4108 1505354400 0.4104 1505361600 0.4106 1505368800 0.4102 1505376000 0.4109 1505383200 0.4084 1505390400 0.4106 1505397600 0.4105 1505404800 0.4105 1505412000 0.4104 1505419200 0.4103 1505426400 0.4100 1505433600 0.4103 1505440800 0.4100 1505448000 0.4101 1505455200 0.4100 1505462400 0.4102 1505469600 0.4194 1505476800 0.4198 1505484000 0.4199 1505491200 0.4200 1505498400 0.4197 1505505600 0.4200 1505512800 0.4199 1505520000 0.4176 1505527200 0.4196 1505534400 0.4197 1505541600 0.4200 1505548800 0.4198 1505556000 0.4196 1505563200 0.4198 1505570400 0.4195 1505577600 0.4194 1505584800 0.4191 1505592000 0.4195 1505599200 0.4191 1505606400 0.4195 1505613600 0.4194 1505620800 0.4198 1505628000 0.4194 1505635200 0.4192 1505642400 0.4192 1505649600 0.4195 1505656800 0.4194 1505664000 0.4196 1505671200 0.4195 1505678400 0.4193 1505685600 0.4192 1505692800 0.4193 1505700000 0.4192 1505707200 0.4170 1505714400 0.4168 1505721600 0.4168 1505728800 0.4166 1505736000 0.4167 1505743200 0.4168 1505750400 0.4168 1505757600 0.4167 1505764800 0.4169 1505772000 0.4165 1505779200 0.4165 1505786400 0.4070 1505793600 0.4073 1505800800 0.4069 1505808000 0.4114 1505815200 0.4079 1505822400 0.4058 1505829600 0.3986 1505836800 0.3964 1505844000 0.3963 1505851200 0.3963 1505858400 0.3961 1505865600 0.3961 1505872800 0.3959 1505880000 0.3961 1505887200 0.3961 1505894400 0.3990 1505901600 0.3918 1505908800 0.3989 1505916000 0.3988 1505923200 0.3966 1505930400 0.3965 1505937600 0.3941 1505944800 0.3939 1505952000 0.3940 1505959200 0.3938 1505966400 0.3918 1505973600 0.3955 1505980800 0.3943 1505988000 0.3941 1505995200 0.3944 1506002400 0.3942 1506009600 0.3943 1506016800 0.3942 1506024000 0.3943 1506031200 0.3939 1506038400 0.3941 1506045600 0.3938 1506052800 0.3938 1506060000 0.3941 1506067200 0.3941 1506074400 0.3937 1506081600 0.3936 1506088800 0.3934 1506096000 0.3936 1506103200 0.3931 1506110400 0.3933 1506117600 0.3932 1506124800 0.3932 1506132000 0.3930 1506139200 0.3933 1506146400 0.3931 1506153600 0.3933 1506160800 0.3931 1506168000 0.3932 1506175200 0.3931 1506182400 0.3933 1506189600 0.3934 1506196800 0.3936 1506204000 0.3931 1506211200 0.3931 1506218400 0.3930 1506225600 0.3931 1506232800 0.3930 1506240000 0.3933 1506247200 0.3931 1506254400 0.3932 1506261600 0.3929 1506268800 0.3931 1506276000 0.3929 1506283200 0.3930 1506290400 0.3928 1506297600 0.3928 1506304800 0.3927 1506312000 0.3929 1506319200 0.3928 1506326400 0.3929 1506333600 0.3929 1506340800 0.3930 1506348000 0.3927 1506355200 0.3926 1506362400 0.3926 1506369600 0.3926 1506376800 0.3925 1506384000 0.3925 1506391200 0.3947 1506398400 0.3948 1506405600 0.3947 1506412800 0.3947 1506420000 0.3954 1506427200 0.3952 1506434400 0.3948 1506441600 0.3948 1506448800 0.3947 1506456000 0.3903 1506463200 0.3902 1506470400 0.3903 1506477600 0.3901 1506484800 0.3904 1506492000 0.3924 1506499200 0.3949 1506506400 0.3946 1506513600 0.3948 1506520800 0.3946 1506528000 0.3947 1506535200 0.3944 1506542400 0.3947 1506549600 0.3946 1506556800 0.3946 1506564000 0.3943 1506571200 0.3944 1506578400 0.3943 1506585600 0.3947 1506592800 0.3944 1506600000 0.3944 1506607200 0.3942 1506614400 0.3944 1506621600 0.3951 1506628800 0.3943 1506636000 0.3942 1506643200 0.3943 1506650400 0.3940 1506657600 0.3945 1506664800 0.3945 1506672000 0.3946 1506679200 0.3944 1506686400 0.3945 1506693600 0.3940 1506700800 0.3940 1506708000 0.3941 1506715200 0.3941 1506722400 0.3941 1506729600 0.3942 1506736800 0.3938 1506744000 0.3848 1506751200 0.3916 1506758400 0.3943 1506765600 0.3917 1506772800 0.3917 1506780000 0.3918 1506787200 0.3940 1506794400 0.3918 1506801600 0.3919 1506808800 0.3918 1506823200 0.3918 1506816000 0.3919 1506830400 0.3897 1506837600 0.3920 1506844800 0.3921 1506852000 0.3917 1506859200 0.3918 1506866400 0.3892 1506873600 0.3893 1506880800 0.3892 1506888000 0.3918 1506895200 0.3918 1506902400 0.3919 1506909600 0.3919 1506916800 0.3921 1506924000 0.3919 1506931200 0.3923 1506938400 0.3945 1506945600 0.3946 1506952800 0.3944 1506960000 0.3944 1506967200 0.3941 1506974400 0.3943 1506981600 0.3942 1506988800 0.3943 1506996000 0.3941 1507003200 0.3943 1507010400 0.3942 1507017600 0.3942 1507024800 0.3941 1507032000 0.3940 1507039200 0.3941 1507046400 0.3965 1507053600 0.3962 1507060800 0.3960 1507068000 0.3958 1507075200 0.3959 1507082400 0.3957 1507089600 0.3957 1507096800 0.3953 1507104000 0.3954 1507111200 0.3951 1507118400 0.3951 1507125600 0.3954 1507132800 0.3929 1507140000 0.3927 1507147200 0.3928 1507154400 0.3901 1507161600 0.3927 1507168800 0.3926 1507176000 0.3926 1507183200 0.3906 1507190400 0.3902 1507197600 0.3900 1507204800 0.3878 1507212000 0.3899 1507219200 0.3899 1507226400 0.3897 1507233600 0.3899 1507240800 0.3903 1507248000 0.3907 1507255200 0.3899 1507262400 0.3902 1507269600 0.3897 1507276800 0.3898 1507284000 0.3894 1507291200 0.3896 1507298400 0.3895 1507305600 0.3895 1507312800 0.3894 1507320000 0.3894 1507327200 0.3892 1507334400 0.3893 1507341600 0.3893 1507348800 0.3895 1507356000 0.3894 1507363200 0.3896 1507370400 0.3894 1507377600 0.3895 1507384800 0.3892 1507392000 0.3892 1507399200 0.3893 1507406400 0.3894 1507413600 0.3891 1507420800 0.3891 1507428000 0.3890 1507435200 0.3893 1507442400 0.3892 1507449600 0.3899 1507456800 0.3872 1507464000 0.3895 1507471200 0.3801 1507478400 0.3895 1507485600 0.3890 1507492800 0.3879 1507500000 0.3857 1507507200 0.3847 1507514400 0.3892 1507521600 0.3894 1507528800 0.3892 1507536000 0.3896 1507543200 0.3891 1507550400 0.3911 1507557600 0.3910 1507564800 0.3915 1507572000 0.3913 1507579200 0.3914 1507586400 0.3910 1507593600 0.3902 1507600800 0.3900 1507608000 0.3901 1507615200 0.3902 1507622400 0.3904 1507629600 0.3876 1507636800 0.3901 1507644000 0.3899 1507651200 0.3900 1507658400 0.3898 1507665600 0.3647 1507672800 0.3642 1507680000 0.3643 1507687200 0.3641 1507694400 0.3642 1507701600 0.3642 1507708800 0.3620 1507716000 0.3621 1507723200 0.3622 1507730400 0.3644 1507737600 0.3671 1507744800 0.3667 1507752000 0.3666 1507759200 0.3662 1507766400 0.3664 1507773600 0.3640 1507780800 0.3721 1507788000 0.3640 1507795200 0.3663 1507802400 0.3662 1507809600 0.3668 1507816800 0.3665 1507824000 0.3666 1507831200 0.3664 1507838400 0.3665 1507845600 0.3675 1507852800 0.3672 1507860000 0.3671 1507867200 0.3672 1507874400 0.3671 1507881600 0.3673 1507888800 0.3670 1507896000 0.3697 1507903200 0.3699 1507910400 0.3698 1507917600 0.3695 1507924800 0.3697 1507932000 0.3695 1507939200 0.3696 1507946400 0.3695 1507953600 0.3697 1507960800 0.3695 1507968000 0.3698 1507975200 0.3778 1507982400 0.3780 1507989600 0.3777 1507996800 0.3778 1508004000 0.3697 1508011200 0.3696 1508018400 0.3694 1508025600 0.3696 1508032800 0.3695 1508040000 0.3696 1508047200 0.3697 1508054400 0.3698 1508061600 0.3697 1508068800 0.3699 1508076000 0.3697 1508083200 0.3699 1508090400 0.3697 1508097600 0.3698 1508104800 0.3697 1508112000 0.3697 1508119200 0.3697 1508126400 0.3696 1508133600 0.3695 1508140800 0.3695 1508148000 0.3693 1508155200 0.3696 1508162400 0.3698 1508169600 0.3696 1508176800 0.3694 1508184000 0.3697 1508191200 0.3695 1508198400 0.3696 1508205600 0.3691 1508212800 0.3693 1508220000 0.3695 1508227200 0.3690 1508234400 0.3690 1508241600 0.3690 1508248800 0.3689 1508256000 0.3692 1508263200 0.3784 1508270400 0.3787 1508277600 0.3785 1508284800 0.3786 1508292000 0.3785 1508299200 0.3786 1508306400 0.3784 1508313600 0.3786 1508320800 0.3786 1508328000 0.3791 1508335200 0.3785 1508342400 0.3788 1508349600 0.3789 1508356800 0.3790 1508364000 0.3785 1508371200 0.3785 1508378400 0.3782 1508385600 0.3784 1508392800 0.3785 1508400000 0.3787 1508407200 0.3785 1508414400 0.3786 1508421600 0.3785 1508428800 0.3789 1508436000 0.3788 1508443200 0.3784 1508450400 0.3781 1508457600 0.3783 1508464800 0.3780 1508472000 0.3782 1508479200 0.3783 1508486400 0.3783 1508493600 0.3783 1508500800 0.3781 1508508000 0.3780 1508515200 0.3785 1508522400 0.4016 1508529600 0.4014 1508536800 0.4012 1508544000 0.4013 1508551200 0.4010 1508558400 0.4012 1508565600 0.4013 1508572800 0.4014 1508580000 0.4014 1508587200 0.4014 1508594400 0.4013 1508601600 0.4013 1508608800 0.4011 1508616000 0.4012 1508623200 0.4011 1508630400 0.4013 1508637600 0.4011 1508644800 0.4013 1508652000 0.4011 1508659200 0.4014 1508666400 0.4013 1508673600 0.4014 1508680800 0.4011 1508688000 0.4011 1508695200 0.4008 1508702400 0.4010 1508709600 0.4010 1508716800 0.4011 1508724000 0.4010 1508731200 0.4007 1508738400 0.4002 1508745600 0.4003 1508752800 0.3980 1508760000 0.4002 1508767200 0.4004 1508774400 0.4004 1508781600 0.4001 1508788800 0.4002 1508796000 0.4003 1508803200 0.4008 1508810400 0.4003 1508817600 0.4000 1508824800 0.4004 1508832000 0.4001 1508839200 0.4000 1508846400 0.3999 1508853600 0.3997 1508860800 0.3999 1508868000 0.3996 1508875200 0.3998 1508882400 0.3995 1508889600 0.3996 1508896800 0.3995 1508904000 0.3999 1508911200 0.3996 1508918400 0.3998 1508925600 0.3993 1508932800 0.3995 1508940000 0.3996 1508947200 0.3997 1508954400 0.3996 1508961600 0.3994 1508968800 0.3991 1508976000 0.3992 1508983200 0.3991 1508990400 0.3993 1508997600 0.3991 1509004800 0.4154 1509012000 0.4014 1509019200 0.4016 1509026400 0.4014 1509033600 0.4014 1509040800 0.4012 1509048000 0.4016 1509055200 0.4014 1509062400 0.4016 1509069600 0.4012 1509076800 0.4015 1509084000 0.4015 1509091200 0.4018 1509098400 0.4013 1509105600 0.4016 1509112800 0.4012 1509120000 0.4011 1509127200 0.4009 1509134400 0.4013 1509141600 0.4017 1509148800 0.4019 1509156000 0.4013 1509163200 0.4015 1509170400 0.4012 1509177600 0.4014 1509184800 0.4013 1509192000 0.4014 1509199200 0.4012 1509206400 0.4128 1509213600 0.4125 1509220800 0.4129 1509228000 0.4124 1509235200 0.4125 1509242400 0.4123 1509249600 0.4122 1509256800 0.4121 1509264000 0.4121 1509271200 0.4120 1509278400 0.4120 1509285600 0.4120 1509292800 0.4119 1509300000 0.4120 1509307200 0.4142 1509314400 0.4141 1509321600 0.4141 1509328800 0.4140 1509336000 0.4139 1509343200 0.4137 1509350400 0.4160 1509357600 0.4159 1509364800 0.4181 1509372000 0.4181 1509379200 0.4181 1509386400 0.4190 1509393600 0.4354 1509400800 0.4261 1509408000 0.4262 1509415200 0.4260 1509422400 0.4260 1509429600 0.4120 1509436800 0.4119 1509444000 0.4117 1509451200 0.4123 1509458400 0.4122 1509465600 0.4120 1509472800 0.4120 1509480000 0.4123 1509487200 0.4123 1509501600 0.4099 1509494400 0.4125 1509508800 0.4098 1509516000 0.4104 1509523200 0.4125 1509530400 0.4124 1509537600 0.4144 1509544800 0.4118 1509552000 0.4119 1509559200 0.4118 1509566400 0.4120 1509573600 0.4117 1509580800 0.4116 1509588000 0.4115 1509595200 0.4118 1509602400 0.4118 1509609600 0.4119 1509616800 0.4119 1509624000 0.4119 1509631200 0.4116 1509638400 0.4119 1509645600 0.4117 1509652800 0.4117 1509660000 0.4114 1509667200 0.4117 1509674400 0.4115 1509681600 0.4119 1509688800 0.4116 1509696000 0.4115 1509703200 0.4116 1509710400 0.4118 1509717600 0.4119 1509724800 0.4119 1509732000 0.4124 1509739200 0.4124 1509746400 0.4123 1509753600 0.4128 1509760800 0.4128 1509768000 0.4128 1509775200 0.4105 1509782400 0.4106 1509789600 0.4129 1509796800 0.4129 1509804000 0.4126 1509811200 0.4126 1509818400 0.4124 1509825600 0.4126 1509832800 0.4124 1509840000 0.4125 1509847200 0.4122 1509854400 0.4129 1509861600 0.4123 1509868800 0.4123 1509876000 0.4121 1509883200 0.4123 1509890400 0.4120 1509897600 0.4123 1509904800 0.4121 1509912000 0.4123 1509919200 0.4121 1509926400 0.4126 1509933600 0.4124 1509940800 0.4126 1509948000 0.4102 1509955200 0.4127 1509962400 0.4123 1509969600 0.4125 1509976800 0.4123 1509984000 0.4103 1509991200 0.3842 1509998400 0.4099 1510005600 0.4121 1510012800 0.4124 1510020000 0.4123 1510027200 0.4107 1510034400 0.4104 1510041600 0.4115 1510048800 0.4103 1510056000 0.4104 1510063200 0.4107 1510070400 0.4107 1510077600 0.4102 1510084800 0.4103 1510092000 0.4102 1510099200 0.4106 1510106400 0.4104 1510113600 0.4104 1510120800 0.4101 1510128000 0.4080 1510135200 0.4079 1510142400 0.4080 1510149600 0.4076 1510156800 0.4101 1510164000 0.4099 1510171200 0.4099 1510178400 0.4097 1510185600 0.4100 1510192800 0.4074 1510200000 0.4075 1510207200 0.4074 1510214400 0.4076 1510221600 0.4075 1510228800 0.4076 1510236000 0.4100 1510243200 0.4082 1510250400 0.4096 1510257600 0.4096 1510264800 0.4096 1510272000 0.4099 1510279200 0.4097 1510286400 0.4097 1510293600 0.4099 1510300800 0.4121 1510308000 0.4120 1510315200 0.4119 1510322400 0.4116 1510329600 0.4115 1510336800 0.4114 1510344000 0.4116 1510351200 0.4114 1510358400 0.4114 1510365600 0.4114 1510372800 0.4114 1510380000 0.4114 1510387200 0.4115 1510394400 0.4113 1510401600 0.4115 1510408800 0.4090 1510416000 0.4120 1510423200 0.4112 1510430400 0.4114 1510437600 0.4114 1510444800 0.4114 1510452000 0.4113 1510459200 0.4115 1510466400 0.4114 1510473600 0.4116 1510480800 0.4112 1510488000 0.4114 1510495200 0.4113 1510502400 0.4113 1510509600 0.4112 1510516800 0.4113 1510524000 0.4111 1510531200 0.4113 1510538400 0.4112 1510545600 0.4113 1510552800 0.4112 1510560000 0.4115 1510567200 0.4113 1510574400 0.4114 1510581600 0.4116 1510588800 0.4118 1510596000 0.4252 1510603200 0.4255 1510610400 0.4250 1510617600 0.4253 1510624800 0.4203 1510632000 0.4253 1510639200 0.4248 1510646400 0.4247 1510653600 0.4132 1510660800 0.4132 1510668000 0.4130 1510675200 0.4131 1510682400 0.4131 1510689600 0.4131 1510696800 0.4129 1510704000 0.4128 1510711200 0.4127 1510718400 0.4130 1510725600 0.4126 1510732800 0.4125 1510740000 0.4104 1510747200 0.4121 1510754400 0.4120 1510761600 0.4121 1510768800 0.4118 1510776000 0.4115 1510783200 0.4114 1510790400 0.4115 1510797600 0.4112 1510804800 0.4114 1510812000 0.4112 1510819200 0.4113 1510826400 0.4108 1510833600 0.4111 1510840800 0.4107 1510848000 0.4108 1510855200 0.4104 1510862400 0.4108 1510869600 0.4105 1510876800 0.4112 1510884000 0.4112 1510891200 0.4089 1510898400 0.4113 1510905600 0.4112 1510912800 0.4111 1510920000 0.4112 1510927200 0.4110 1510934400 0.4111 1510941600 0.4106 1510948800 0.4106 1510956000 0.4111 1510963200 0.4082 1510970400 0.4083 1510977600 0.4084 1510984800 0.4083 1510992000 0.4084 1510999200 0.4036 1511006400 0.4065 1511013600 0.4086 1511020800 0.4085 1511028000 0.4089 1511035200 0.4090 1511042400 0.4090 1511049600 0.4091 1511056800 0.4066 1511064000 0.4092 1511071200 0.4090 1511078400 0.4092 1511085600 0.4088 1511092800 0.4090 1511100000 0.4090 1511107200 0.4179 1511114400 0.4181 1511121600 0.4180 1511128800 0.4180 1511136000 0.4159 1511143200 0.4156 1511150400 0.4158 1511157600 0.4156 1511164800 0.4178 1511172000 0.4176 1511179200 0.4177 1511186400 0.4175 1511193600 0.4180 1511200800 0.4178 1511208000 0.4157 1511215200 0.4178 1511222400 0.4204 1511229600 0.4203 1511236800 0.4200 1511244000 0.4201 1511251200 0.4204 1511258400 0.4201 1511265600 0.4203 1511272800 0.4200 1511280000 0.4202 1511287200 0.4200 1511294400 0.4201 1511301600 0.4193 1511308800 0.4199 1511316000 0.4196 1511323200 0.4198 1511330400 0.4198 1511337600 0.4194 1511344800 0.4194 1511352000 0.4194 1511359200 0.4194 1511366400 0.4193 1511373600 0.4217 1511380800 0.4217 1511388000 0.4143 1511395200 0.4151 1511402400 0.4143 1511409600 0.4145 1511416800 0.4145 1511424000 0.4141 1511431200 0.4139 1511438400 0.4140 1511445600 0.4140 1511452800 0.4140 1511460000 0.4138 1511467200 0.4139 1511474400 0.4139 1511481600 0.4138 1511488800 0.4135 1511496000 0.4134 1511503200 0.4134 1511510400 0.4137 1511517600 0.4135 1511524800 0.4134 1511532000 0.4138 1511539200 0.4134 1511546400 0.4134 1511553600 0.4131 1511560800 0.4130 1511568000 0.4131 1511575200 0.4129 1511582400 0.4131 1511589600 0.4131 1511596800 0.4132 1511604000 0.4130 1511611200 0.4132 1511618400 0.4132 1511625600 0.4133 1511632800 0.4130 1511640000 0.4132 1511647200 0.4130 1511654400 0.4145 1511661600 0.4142 1511668800 0.4130 1511676000 0.4127 1511683200 0.4131 1511690400 0.4131 1511697600 0.4133 1511704800 0.4132 1511712000 0.4134 1511719200 0.4130 1511726400 0.4132 1511733600 0.4130 1511740800 0.4132 1511748000 0.4131 1511755200 0.4130 1511762400 0.4131 1511769600 0.4132 1511776800 0.4128 1511784000 0.4042 1511791200 0.4127 1511798400 0.4126 1511805600 0.4125 1511812800 0.4124 1511820000 0.4124 1511827200 0.4126 1511834400 0.4129 1511841600 0.4126 1511848800 0.4127 1511856000 0.4129 1511863200 0.4126 1511870400 0.4129 1511877600 0.4127 1511884800 0.4128 1511892000 0.4128 1511899200 0.4128 1511906400 0.4123 1511913600 0.4125 1511920800 0.4124 1511928000 0.4125 1511935200 0.4101 1511942400 0.4126 1511949600 0.4122 1511956800 0.4125 1511964000 0.4124 1511971200 0.4124 1511978400 0.4076 1511985600 0.4079 1511992800 0.4121 1512000000 0.4128 1512007200 0.4119 1512014400 0.4128 1512021600 0.4120 1512028800 0.4120 1512036000 0.4118 1512043200 0.4119 1512050400 0.4115 1512057600 0.4113 1512064800 0.4113 1512072000 0.4115 1512079200 0.4113 1512093600 0.4112 1512086400 0.4114 1512100800 0.4113 1512108000 0.4110 1512115200 0.4110 1512122400 0.4115 1512129600 0.4137 1512136800 0.4135 1512144000 0.4134 1512151200 0.4136 1512158400 0.4137 1512165600 0.4135 1512172800 0.4136 1512180000 0.4134 1512187200 0.4135 1512194400 0.4132 1512201600 0.4136 1512208800 0.4134 1512216000 0.4134 1512223200 0.4134 1512230400 0.4133 1512237600 0.4132 1512244800 0.4134 1512252000 0.4132 1512259200 0.4136 1512266400 0.4133 1512273600 0.4133 1512280800 0.4133 1512288000 0.4134 1512295200 0.4132 1512302400 0.4133 1512309600 0.4130 1512316800 0.4132 1512324000 0.4130 1512331200 0.4131 1512338400 0.4130 1512345600 0.4132 1512352800 0.4131 1512360000 0.4133 1512367200 0.4128 1512374400 0.4130 1512381600 0.4128 1512388800 0.4129 1512396000 0.4126 1512403200 0.4127 1512410400 0.4127 1512417600 0.4127 1512424800 0.4122 1512432000 0.4123 1512439200 0.4122 1512446400 0.4125 1512453600 0.4124 1512460800 0.4125 1512468000 0.4056 1512475200 0.4056 1512482400 0.4121 1512489600 0.4122 1512496800 0.4054 1512504000 0.4134 1512511200 0.4132 1512518400 0.4138 1512525600 0.4136 1512532800 0.4071 1512540000 0.4134 1512547200 0.4132 1512554400 0.4130 1512561600 0.4135 1512568800 0.4130 1512576000 0.4132 1512583200 0.4131 1512590400 0.4131 1512597600 0.4130 1512604800 0.4132 1512612000 0.4130 1512619200 0.4131 1512626400 0.4133 1512633600 0.4131 1512640800 0.4129 1512648000 0.4132 1512655200 0.4129 1512662400 0.4131 1512669600 0.4127 1512676800 0.4129 1512684000 0.4128 1512691200 0.4126 1512698400 0.4124 1512705600 0.4125 1512712800 0.4122 1512720000 0.4122 1512727200 0.4119 1512734400 0.4119 1512741600 0.4115 1512748800 0.4116 1512756000 0.4116 1512763200 0.4116 1512770400 0.4114 1512777600 0.4118 1512784800 0.4114 1512792000 0.4094 1512799200 0.4093 1512806400 0.4095 1512813600 0.4116 1512820800 0.4094 1512828000 0.4115 1512835200 0.4095 1512842400 0.4097 1512849600 0.4099 1512856800 0.4093 1512864000 0.4094 1512871200 0.4095 1512878400 0.4097 1512885600 0.4097 1512892800 0.4094 1512900000 0.4092 1512907200 0.4097 1512914400 0.4095 1512921600 0.4096 1512928800 0.4097 1512936000 0.4094 1512943200 0.4094 1512950400 0.4095 1512957600 0.4094 1512964800 0.4095 1512972000 0.4094 1512979200 0.4181 1512986400 0.4117 1512993600 0.4120 1513000800 0.4116 1513008000 0.4126 1513015200 0.4123 1513022400 0.4124 1513029600 0.4124 1513036800 0.4124 1513044000 0.4123 1513051200 0.4125 1513058400 0.4122 1513065600 0.4125 1513072800 0.4125 1513080000 0.4125 1513087200 0.4122 1513094400 0.4124 1513101600 0.4124 1513108800 0.4123 1513116000 0.4125 1513123200 0.4122 1513130400 0.4119 1513137600 0.4120 1513144800 0.4118 1513152000 0.4118 1513159200 0.4117 1513166400 0.4119 1513173600 0.4116 1513180800 0.4117 1513188000 0.4115 1513195200 0.4115 1513202400 0.4111 1513209600 0.4115 1513216800 0.4112 1513224000 0.4113 1513231200 0.4114 1513238400 0.4119 1513245600 0.4112 1513252800 0.4114 1513260000 0.4112 1513267200 0.4102 1513274400 0.4101 1513281600 0.4102 1513288800 0.4099 1513296000 0.4103 1513303200 0.4100 1513310400 0.4102 1513317600 0.4099 1513324800 0.4102 1513332000 0.4097 1513339200 0.4076 1513346400 0.4077 1513353600 0.4079 1513360800 0.4077 1513368000 0.4079 1513375200 0.4075 1513382400 0.4072 1513389600 0.4069 1513396800 0.4070 1513404000 0.4069 1513411200 0.4028 1513418400 0.4047 1513425600 0.4070 1513432800 0.4069 1513440000 0.4072 1513447200 0.4047 1513454400 0.4072 1513461600 0.4069 1513468800 0.4070 1513476000 0.4069 1513483200 0.4071 1513490400 0.4048 1513497600 0.4051 1513504800 0.4051 1513512000 0.4050 1513519200 0.4068 1513526400 0.4070 1513533600 0.4068 1513540800 0.4069 1513548000 0.4070 1513555200 0.4072 1513562400 0.4071 1513569600 0.4070 1513576800 0.4068 1513584000 0.4069 1513591200 0.4044 1513598400 0.4068 1513605600 0.4066 1513612800 0.4069 1513620000 0.4069 1513627200 0.4068 1513634400 0.4065 1513641600 0.4065 1513648800 0.4065 1513656000 0.4066 1513663200 0.4064 1513670400 0.4066 1513677600 0.4064 1513684800 0.4065 1513692000 0.4063 1513699200 0.4061 1513706400 0.4061 1513713600 0.4062 1513720800 0.4061 1513728000 0.4063 1513735200 0.4062 1513742400 0.4061 1513749600 0.4038 1513756800 0.4038 1513764000 0.4038 1513771200 0.4037 1513778400 0.4037 1513785600 0.4038 1513792800 0.4037 1513800000 0.4037 1513807200 0.4035 1513814400 0.4040 1513821600 0.4038 1513828800 0.4039 1513836000 0.4037 1513843200 0.4038 1513850400 0.4038 1513857600 0.4043 1513864800 0.4039 1513872000 0.4038 1513879200 0.4037 1513886400 0.4038 1513893600 0.4032 1513900800 0.4034 1513908000 0.4031 1513915200 0.4031 1513922400 0.4028 1513929600 0.4031 1513936800 0.4028 1513944000 0.4030 1513951200 0.4029 1513958400 0.4030 1513965600 0.4028 1513972800 0.4025 1513980000 0.4022 1513987200 0.4023 1513994400 0.4024 1514001600 0.4026 1514008800 0.4023 1514016000 0.4025 1514023200 0.4021 1514030400 0.4022 1514037600 0.4021 1514044800 0.4022 1514052000 0.4020 1514059200 0.4020 1514066400 0.4020 1514073600 0.4021 1514080800 0.4019 1514088000 0.4020 1514095200 0.4019 1514102400 0.4019 1514109600 0.4016 1514116800 0.4018 1514124000 0.4015 1514131200 0.4017 1514138400 0.4015 1514145600 0.4016 1514152800 0.4014 1514160000 0.4019 1514167200 0.3993 1514174400 0.3994 1514181600 0.3992 1514188800 0.4005 1514196000 0.4002 1514203200 0.3992 1514210400 0.3990 1514217600 0.3992 1514224800 0.3990 1514232000 0.3992 1514239200 0.3990 1514246400 0.3991 1514253600 0.3990 1514260800 0.3990 1514268000 0.3988 1514275200 0.3991 1514282400 0.3989 1514289600 0.3990 1514296800 0.4000 1514304000 0.4000 1514311200 0.4000 1514318400 0.3979 1514325600 0.4001 1514332800 0.4003 1514340000 0.4001 1514347200 0.4003 1514354400 0.4023 1514361600 0.4024 1514368800 0.4020 1514376000 0.4024 1514383200 0.4023 1514390400 0.4025 1514397600 0.4024 1514404800 0.4025 1514412000 0.4025 1514419200 0.4024 1514426400 0.4023 1514433600 0.4023 1514440800 0.4021 1514448000 0.4023 1514455200 0.4021 1514462400 0.4022 1514469600 0.4022 1514476800 0.4023 1514484000 0.4023 1514491200 0.4023 1514498400 0.4104 1514505600 0.4026 1514512800 0.4021 1514520000 0.3999 1514527200 0.4021 1514534400 0.4022 1514541600 0.4020 1514548800 0.4021 1514556000 0.4018 1514563200 0.4019 1514570400 0.4017 1514577600 0.4019 1514584800 0.4018 1514592000 0.4019 1514599200 0.4017 1514606400 0.4018 1514613600 0.4017 1514620800 0.4019 1514628000 0.4019 1514635200 0.4019 1514642400 0.4018 1514649600 0.4018 1514656800 0.4017 1514664000 0.4020 1514671200 0.4018 1514678400 0.4017 1514685600 0.4017 1514692800 0.4018 1514700000 0.4016 1514707200 0.4018 1514714400 0.4016 1514721600 0.4019 1514728800 0.4019 1514736000 0.4019 1514743200 0.4018 1514750400 0.4009 1514757600 0.4007 1514772000 0.4005 1514764800 0.4009 1514779200 0.4006 1514786400 0.4005 1514793600 0.4008 1514800800 0.4006 1514808000 0.4005 1514815200 0.4004 1514822400 0.4005 1514829600 0.4003 1514836800 0.4004 1514844000 0.4003 1514851200 0.4004 1514858400 0.4003 1514865600 0.4005 1514872800 0.4007 1514880000 0.4005 1514887200 0.4003 1514894400 0.4005 1514901600 0.4003 1514908800 0.4003 1514916000 0.4001 1514923200 0.4004 1514930400 0.4000 1514937600 0.4001 1514944800 0.3997 1514952000 0.3998 1514959200 0.3995 1514966400 0.3996 1514973600 0.3994 1514980800 0.3995 1514988000 0.3993 1514995200 0.3991 1515002400 0.4052 1515009600 0.4042 1515016800 0.4039 1515024000 0.4043 1515031200 0.4041 1515038400 0.4042 1515045600 0.4040 1515052800 0.4042 1515060000 0.4040 1515067200 0.4039 1515074400 0.4038 1515081600 0.4039 1515088800 0.4041 1515096000 0.4042 1515103200 0.4037 1515110400 0.4039 1515117600 0.4037 1515124800 0.4037 1515132000 0.4034 1515139200 0.4041 1515146400 0.4040 1515153600 0.4041 1515160800 0.4038 1515168000 0.3974 1515175200 0.4038 1515182400 0.4041 1515189600 0.4014 1515196800 0.4013 1515204000 0.4012 1515211200 0.4012 1515218400 0.4013 1515225600 0.4019 1515232800 0.4014 1515240000 0.4009 1515247200 0.4010 1515254400 0.4010 1515261600 0.4009 1515268800 0.4012 1515276000 0.4009 1515283200 0.4009 1515290400 0.4007 1515297600 0.4124 1515304800 0.4009 1515312000 0.4011 1515319200 0.3989 1515326400 0.3989 1515333600 0.4010 1515340800 0.3967 1515348000 0.3965 1515355200 0.4009 1515362400 0.4007 1515369600 0.4009 1515376800 0.3986 1515384000 0.4009 1515391200 0.4007 1515398400 0.4009 1515405600 0.3988 1515412800 0.3989 1515420000 0.3964 1515427200 0.3965 1515434400 0.3965 1515441600 0.3966 1515448800 0.3965 1515456000 0.3967 1515463200 0.3965 1515470400 0.3989 1515477600 0.3985 1515484800 0.4004 1515492000 0.4006 1515499200 0.4005 1515506400 0.3981 1515513600 0.3984 1515520800 0.3983 1515528000 0.3984 1515535200 0.3981 1515542400 0.3982 1515549600 0.3981 1515556800 0.3980 1515564000 0.3978 1515571200 0.3977 1515578400 0.3976 1515585600 0.3976 1515592800 0.3977 1515600000 0.3979 1515607200 0.3976 1515614400 0.3979 1515621600 0.3975 1515628800 0.3980 1515636000 0.3976 1515643200 0.3973 1515650400 0.3971 1515657600 0.3971 1515664800 0.3974 1515672000 0.3968 1515679200 0.3969 1515686400 0.3970 1515693600 0.3966 1515700800 0.3968 1515708000 0.3956 1515715200 0.3959 1515722400 0.3957 1515729600 0.3955 1515736800 0.3933 1515744000 0.3936 1515751200 0.3934 1515758400 0.3934 1515765600 0.3931 1515772800 0.3933 1515780000 0.3930 1515787200 0.3931 1515794400 0.3929 1515801600 0.3930 1515808800 0.3928 1515816000 0.3930 1515823200 0.3927 1515830400 0.3929 1515837600 0.3885 1515844800 0.3930 1515852000 0.3926 1515859200 0.3928 1515866400 0.3928 1515873600 0.3927 1515880800 0.3925 1515888000 0.3927 1515895200 0.3926 1515902400 0.3926 1515909600 0.3925 1515916800 0.3927 1515924000 0.3926 1515931200 0.3927 1515938400 0.3908 1515945600 0.3906 1515952800 0.3904 1515960000 0.3905 1515967200 0.3902 1515974400 0.3906 1515981600 0.3906 1515988800 0.3906 1515996000 0.3903 1516003200 0.3884 1516010400 0.3882 1516017600 0.3905 1516024800 0.3926 1516032000 0.3927 1516039200 0.3946 1516046400 0.3944 1516053600 0.3942 1516060800 0.3921 1516068000 0.3941 1516075200 0.3963 1516082400 0.3963 1516089600 0.3964 1516096800 0.3962 1516104000 0.3961 1516111200 0.3972 1516118400 0.3972 1516125600 0.3970 1516132800 0.3971 1516140000 0.3970 1516147200 0.3972 1516154400 0.3969 1516161600 0.3970 1516168800 0.3971 1516176000 0.3972 1516183200 0.3967 1516190400 0.3969 1516197600 0.3968 1516204800 0.3966 1516212000 0.3963 1516219200 0.3964 1516226400 0.3960 1516233600 0.3962 1516240800 0.3960 1516248000 0.3960 1516255200 0.3937 1516262400 0.3959 1516269600 0.3960 1516276800 0.3960 1516284000 0.3959 1516291200 0.3961 1516298400 0.3960 1516305600 0.3959 1516312800 0.3957 1516320000 0.3961 1516327200 0.3958 1516334400 0.3963 1516341600 0.3959 1516348800 0.3962 1516356000 0.3960 1516363200 0.3958 1516370400 0.3956 1516377600 0.3963 1516384800 0.3961 1516392000 0.3967 1516399200 0.3965 1516406400 0.3966 1516413600 0.3964 1516420800 0.3968 1516428000 0.3965 1516435200 0.3967 1516442400 0.3965 1516449600 0.3966 1516456800 0.3967 1516464000 0.3967 1516471200 0.3966 1516478400 0.3967 1516485600 0.3970 1516492800 0.3971 1516500000 0.3969 1516507200 0.3969 1516514400 0.3967 1516521600 0.3968 1516528800 0.3964 1516536000 0.3966 1516543200 0.3965 1516550400 0.3967 1516557600 0.3966 1516564800 0.3967 1516572000 0.3966 1516579200 0.3969 1516586400 0.3967 1516593600 0.3966 1516600800 0.3965 1516608000 0.3967 1516615200 0.3964 1516622400 0.3962 1516629600 0.3960 1516636800 0.3962 1516644000 0.3960 1516651200 0.3980 1516658400 0.3979 1516665600 0.3980 1516672800 0.3977 1516680000 0.3982 1516687200 0.3998 1516694400 0.4026 1516701600 0.4017 1516708800 0.4104 1516716000 0.4100 1516723200 0.4104 1516730400 0.4104 1516737600 0.4104 1516744800 0.4103 1516752000 0.4080 1516759200 0.4077 1516766400 0.4099 1516773600 0.4098 1516780800 0.4099 1516788000 0.4096 1516795200 0.4095 1516802400 0.4091 1516809600 0.4091 1516816800 0.4086 1516824000 0.4083 1516831200 0.4085 1516838400 0.4088 1516845600 0.4085 1516852800 0.4002 1516860000 0.4002 1516867200 0.4002 1516874400 0.4000 1516881600 0.4000 1516888800 0.4001 1516896000 0.4002 1516903200 0.4000 1516910400 0.3999 1516917600 0.3998 1516924800 0.4001 1516932000 0.4000 1516939200 0.4108 1516946400 0.4001 1516953600 0.3998 1516960800 0.3997 1516968000 0.3996 1516975200 0.3995 1516982400 0.3996 1516989600 0.3995 1516996800 0.3996 1517004000 0.3994 1517011200 0.3996 1517018400 0.3995 1517025600 0.3996 1517032800 0.3993 1517040000 0.3995 1517047200 0.3999 1517054400 0.3998 1517061600 0.3997 1517068800 0.3996 1517076000 0.3995 1517083200 0.3995 1517090400 0.3994 1517097600 0.3996 1517104800 0.3995 1517112000 0.3997 1517119200 0.3994 1517126400 0.3996 1517133600 0.3995 1517140800 0.3996 1517148000 0.3995 1517155200 0.3996 1517162400 0.3994 1517169600 0.3995 1517176800 0.3996 1517184000 0.3997 1517191200 0.3996 1517198400 0.3996 1517205600 0.3995 1517212800 0.4001 1517220000 0.4086 1517227200 0.4083 1517234400 0.4080 1517241600 0.4082 1517248800 0.4080 1517256000 0.4083 1517263200 0.4082 1517270400 0.4079 1517277600 0.4115 1517284800 0.4157 1517292000 0.4114 1517299200 0.4114 1517306400 0.4115 1517313600 0.4114 1517320800 0.4112 1517328000 0.4113 1517335200 0.4113 1517342400 0.4115 1517349600 0.4110 1517356800 0.4112 1517364000 0.4024 1517371200 0.4027 1517378400 0.4025 1517385600 0.4024 1517392800 0.4022 1517400000 0.4016 1517407200 0.4013 1517414400 0.4012 1517421600 0.4010 1517428800 0.4011 1517436000 0.4010 1517450400 0.4009 1517443200 0.4011 1517457600 0.4011 1517464800 0.4009 1517472000 0.4012 1517479200 0.4010 1517486400 0.4010 1517493600 0.4132 1517500800 0.4006 1517508000 0.4002 1517515200 0.4004 1517522400 0.4002 1517529600 0.4005 1517536800 0.4005 1517544000 0.4005 1517551200 0.4004 1517558400 0.4007 1517565600 0.4003 1517572800 0.4005 1517580000 0.4002 1517587200 0.4003 1517594400 0.4001 1517601600 0.4000 1517608800 0.4000 1517616000 0.4001 1517623200 0.3999 1517630400 0.4008 1517637600 0.4002 1517644800 0.4001 1517652000 0.4000 1517659200 0.4002 1517666400 0.4000 1517673600 0.4001 1517680800 0.3998 1517688000 0.4000 1517695200 0.3999 1517702400 0.4004 1517709600 0.4002 1517716800 0.4004 1517724000 0.4002 1517731200 0.4001 1517738400 0.4002 1517745600 0.4006 1517752800 0.4005 1517760000 0.4006 1517767200 0.4008 1517774400 0.4007 1517781600 0.4003 1517788800 0.4005 1517796000 0.4006 1517803200 0.4007 1517810400 0.4002 1517817600 0.4004 1517824800 0.4002 1517832000 0.4006 1517839200 0.4002 1517846400 0.4003 1517853600 0.3982 1517860800 0.3981 1517868000 0.4002 1517875200 0.4002 1517882400 0.4002 1517889600 0.4002 1517896800 0.4000 1517904000 0.4001 1517911200 0.4003 1517918400 0.4128 1517925600 0.4062 1517932800 0.4061 1517940000 0.4061 1517947200 0.4040 1517954400 0.4037 1517961600 0.4037 1517968800 0.4059 1517976000 0.4058 1517983200 0.4058 1517990400 0.4061 1517997600 0.4057 1518004800 0.4059 1518012000 0.4058 1518019200 0.4058 1518026400 0.4055 1518033600 0.4058 1518040800 0.4056 1518048000 0.4058 1518055200 0.4054 1518062400 0.4058 1518069600 0.4058 1518076800 0.4057 1518084000 0.4051 1518091200 0.4053 1518098400 0.4053 1518105600 0.4053 1518112800 0.4053 1518120000 0.4052 1518127200 0.4031 1518134400 0.4032 1518141600 0.4051 1518148800 0.4050 1518156000 0.4027 1518163200 0.4050 1518170400 0.4049 1518177600 0.4049 1518184800 0.4057 1518192000 0.4050 1518199200 0.4049 1518206400 0.4075 1518213600 0.4068 1518220800 0.4069 1518228000 0.4068 1518235200 0.4070 1518242400 0.4067 1518249600 0.4067 1518256800 0.4066 1518264000 0.4066 1518271200 0.4066 1518278400 0.4067 1518285600 0.4066 1518292800 0.4065 1518300000 0.4064 1518307200 0.4067 1518314400 0.4065 1518321600 0.4066 1518328800 0.4065 1518336000 0.4066 1518343200 0.4064 1518350400 0.4066 1518357600 0.4066 1518364800 0.4067 1518372000 0.4064 1518379200 0.4065 1518386400 0.4064 1518393600 0.4066 1518400800 0.4070 1518408000 0.4067 1518415200 0.4063 1518422400 0.4065 1518429600 0.4064 1518436800 0.4064 1518444000 0.4064 1518451200 0.4064 1518458400 0.4064 1518465600 0.4069 1518472800 0.4066 1518480000 0.4068 1518487200 0.4067 1518494400 0.4061 1518501600 0.4041 1518508800 0.4063 1518516000 0.4060 1518523200 0.4122 1518530400 0.4122 1518537600 0.4121 1518544800 0.4119 1518552000 0.4121 1518559200 0.4120 1518566400 0.4121 1518573600 0.4121 1518580800 0.4121 1518588000 0.4119 1518595200 0.4121 1518602400 0.4118 1518609600 0.4118 1518616800 0.4127 1518624000 0.4117 1518631200 0.4128 1518638400 0.4130 1518645600 0.4130 1518652800 0.4133 1518660000 0.4131 1518667200 0.4130 1518674400 0.4087 1518681600 0.4130 1518688800 0.4130 1518696000 0.4128 1518703200 0.4126 1518710400 0.4090 1518717600 0.4064 1518724800 0.4089 1518732000 0.4087 1518739200 0.4085 1518746400 0.4083 1518753600 0.4085 1518760800 0.4084 1518768000 0.4085 1518775200 0.4083 1518782400 0.4086 1518789600 0.4084 1518796800 0.4085 1518804000 0.4085 1518811200 0.4086 1518818400 0.4085 1518825600 0.4086 1518832800 0.4084 1518840000 0.4090 1518847200 0.4085 1518854400 0.4084 1518861600 0.4080 1518868800 0.4105 1518876000 0.4102 1518883200 0.4084 1518890400 0.4082 1518897600 0.4084 1518904800 0.4083 1518912000 0.4083 1518919200 0.4082 1518926400 0.4084 1518933600 0.4086 1518940800 0.4087 1518948000 0.4063 1518955200 0.4084 1518962400 0.4084 1518969600 0.4085 1518976800 0.4084 1518984000 0.4042 1518991200 0.4040 1518998400 0.4041 1519005600 0.4041 1519012800 0.4044 1519020000 0.4083 1519027200 0.4085 1519034400 0.4081 1519041600 0.4079 1519048800 0.4086 1519056000 0.4087 1519063200 0.4085 1519070400 0.4086 1519077600 0.4087 1519084800 0.4085 1519092000 0.4083 1519099200 0.4086 1519106400 0.4086 1519113600 0.4080 1519120800 0.4078 1519128000 0.4080 1519135200 0.4081 1519142400 0.4081 1519149600 0.4080 1519156800 0.4081 1519164000 0.4078 1519171200 0.4081 1519178400 0.4077 1519185600 0.4080 1519192800 0.4079 1519200000 0.4079 1519207200 0.4079 1519214400 0.4057 1519221600 0.4053 1519228800 0.4058 1519236000 0.4059 1519243200 0.4081 1519250400 0.4059 1519257600 0.4059 1519264800 0.4052 1519272000 0.4054 1519279200 0.4053 1519286400 0.4045 1519293600 0.4043 1519300800 0.4043 1519308000 0.4046 1519315200 0.4038 1519322400 0.4046 1519329600 0.4044 1519336800 0.4046 1519344000 0.4046 1519351200 0.4042 1519358400 0.4043 1519365600 0.4043 1519372800 0.4042 1519380000 0.4041 1519387200 0.4041 1519394400 0.4040 1519401600 0.4045 1519408800 0.4021 1519416000 0.4020 1519423200 0.4107 1519430400 0.3995 1519437600 0.4016 1519444800 0.4016 1519452000 0.4016 1519459200 0.4019 1519466400 0.4019 1519473600 0.4019 1519480800 0.4021 1519488000 0.4021 1519495200 0.4021 1519502400 0.4023 1519509600 0.4019 1519516800 0.4021 1519524000 0.4018 1519531200 0.3954 1519538400 0.3958 1519545600 0.4021 1519552800 0.4019 1519560000 0.4019 1519567200 0.4019 1519574400 0.4018 1519581600 0.4019 1519588800 0.4019 1519596000 0.4017 1519603200 0.4017 1519610400 0.4016 1519617600 0.4016 1519624800 0.4015 1519632000 0.4017 1519639200 0.4013 1519646400 0.4013 1519653600 0.4011 1519660800 0.4014 1519668000 0.4008 1519675200 0.3948 1519682400 0.4007 1519689600 0.4008 1519696800 0.4010 1519704000 0.4011 1519711200 0.4008 1519718400 0.4009 1519725600 0.4007 1519732800 0.4008 1519740000 0.4006 1519747200 0.4009 1519754400 0.4007 1519761600 0.4008 1519768800 0.4005 1519776000 0.4017 1519783200 0.4005 1519790400 0.4007 1519797600 0.4007 1519804800 0.4006 1519812000 0.4003 1519819200 0.4003 1519826400 0.4002 1519833600 0.4003 1519840800 0.4003 1519848000 0.3985 1519855200 0.4001 1519869600 0.4005 1519862400 0.4007 1519876800 0.3981 1519884000 0.3979 1519891200 0.3982 1519898400 0.3981 1519905600 0.3982 1519912800 0.3978 1519920000 0.3977 1519927200 0.3973 1519934400 0.3998 1519941600 0.4015 1519948800 0.3993 1519956000 0.3992 1519963200 0.4011 1519970400 0.4012 1519977600 0.4013 1519984800 0.4013 1519992000 0.4015 1519999200 0.4011 1520006400 0.4015 1520013600 0.4018 1520020800 0.4019 1520028000 0.4012 1520035200 0.4012 1520042400 0.4011 1520049600 0.4015 1520056800 0.4014 1520064000 0.4013 1520071200 0.4013 1520078400 0.4014 1520085600 0.4012 1520092800 0.4013 1520100000 0.4010 1520107200 0.4013 1520114400 0.4010 1520121600 0.4011 1520128800 0.4010 1520136000 0.4012 1520143200 0.4013 1520150400 0.4015 1520157600 0.4011 1520164800 0.4011 1520172000 0.4035 1520179200 0.4037 1520186400 0.4032 1520193600 0.4034 1520200800 0.4033 1520208000 0.4033 1520215200 0.4032 1520222400 0.4033 1520229600 0.4034 1520236800 0.4034 1520244000 0.4035 1520251200 0.4037 1520258400 0.4041 1520265600 0.4033 1520272800 0.4030 1520280000 0.4032 1520287200 0.3969 1520294400 0.4033 1520301600 0.4024 1520308800 0.4024 1520316000 0.4023 1520323200 0.4025 1520330400 0.4020 1520337600 0.4018 1520344800 0.4021 1520352000 0.4023 1520359200 0.4019 1520366400 0.4005 1520373600 0.4021 1520380800 0.4021 1520388000 0.4019 1520395200 0.4022 1520402400 0.4019 1520409600 0.4022 1520416800 0.4018 1520424000 0.4018 1520431200 0.4017 1520438400 0.4020 1520445600 0.4022 1520452800 0.4028 1520460000 0.4016 1520467200 0.4015 1520474400 0.4008 1520481600 0.4009 1520488800 0.3988 1520496000 0.3992 1520503200 0.3990 1520510400 0.3994 1520517600 0.3994 1520524800 0.3997 1520532000 0.3992 1520539200 0.3991 1520546400 0.4007 1520553600 0.4009 1520560800 0.4008 1520568000 0.4011 1520575200 0.4053 1520582400 0.4098 1520589600 0.4092 1520596800 0.4092 1520604000 0.4094 1520611200 0.4099 1520618400 0.4073 1520625600 0.4095 1520632800 0.4099 1520640000 0.4093 1520647200 0.4087 1520654400 0.4087 1520661600 0.4086 1520668800 0.4088 1520676000 0.4088 1520683200 0.4090 1520690400 0.4087 1520697600 0.4089 1520704800 0.4088 1520712000 0.4087 1520719200 0.4086 1520726400 0.4087 1520733600 0.4086 1520740800 0.4087 1520748000 0.4085 1520755200 0.4087 1520762400 0.4085 1520769600 0.4087 1520776800 0.4086 1520784000 0.4086 1520791200 0.4085 1520798400 0.4085 1520805600 0.4082 1520812800 0.4081 1520820000 0.4075 1520827200 0.4076 1520834400 0.4074 1520841600 0.4075 1520848800 0.4077 1520856000 0.4076 1520863200 0.4075 1520870400 0.4075 1520877600 0.4073 1520884800 0.4075 1520892000 0.4071 1520899200 0.4073 1520906400 0.4074 1520913600 0.4076 1520920800 0.4072 1520928000 0.4074 1520935200 0.4073 1520942400 0.4075 1520949600 0.4075 1520956800 0.4075 1520964000 0.4072 1520971200 0.4074 1520978400 0.4076 1520985600 0.4077 1520992800 0.4071 1521000000 0.4074 1521007200 0.4078 1521014400 0.4077 1521021600 0.4073 1521028800 0.4075 1521036000 0.4072 1521043200 0.4078 1521050400 0.4074 1521057600 0.4024 1521064800 0.4085 1521072000 0.4077 1521079200 0.4072 1521086400 0.4096 1521093600 0.4098 1521100800 0.4100 1521108000 0.4094 1521115200 0.4095 1521122400 0.4091 1521129600 0.4091 1521136800 0.4086 1521144000 0.4085 1521151200 0.4085 1521158400 0.4086 1521165600 0.4084 1521172800 0.4085 1521180000 0.4085 1521187200 0.4087 1521194400 0.4086 1521201600 0.4086 1521208800 0.4085 1521216000 0.4091 1521223200 0.4087 1521230400 0.4086 1521237600 0.4082 1521244800 0.4083 1521252000 0.4081 1521259200 0.4083 1521266400 0.4082 1521273600 0.4084 1521280800 0.4083 1521288000 0.4085 1521295200 0.4083 1521302400 0.4083 1521309600 0.4080 1521316800 0.4082 1521324000 0.4080 1521331200 0.4081 1521338400 0.4080 1521345600 0.4079 1521352800 0.4078 1521360000 0.4081 1521367200 0.4081 1521374400 0.4084 1521381600 0.4082 1521388800 0.4086 1521396000 0.4066 1521403200 0.4066 1521410400 0.4064 1521417600 0.4064 1521424800 0.4082 1521432000 0.4085 1521439200 0.4061 1521446400 0.4064 1521453600 0.4060 1521460800 0.4060 1521468000 0.4055 1521475200 0.4057 1521482400 0.4058 1521489600 0.4059 1521496800 0.4056 1521504000 0.4058 1521511200 0.4057 1521518400 0.4056 1521525600 0.4054 1521532800 0.4057 1521540000 0.4054 1521547200 0.4055 1521554400 0.4052 1521561600 0.4075 1521568800 0.4073 1521576000 0.4074 1521583200 0.4074 1521590400 0.4074 1521597600 0.4048 1521604800 0.4049 1521612000 0.4050 1521619200 0.4049 1521626400 0.4049 1521633600 0.4050 1521640800 0.4052 1521648000 0.4032 1521655200 0.4048 1521662400 0.4064 1521669600 0.4001 1521676800 0.4090 1521684000 0.4086 1521691200 0.4086 1521698400 0.4087 1521705600 0.4088 1521712800 0.4085 1521720000 0.4086 1521727200 0.4088 1521734400 0.4088 1521741600 0.4064 1521748800 0.4063 1521756000 0.4065 1521763200 0.4068 1521770400 0.4066 1521777600 0.4065 1521784800 0.4084 1521792000 0.4084 1521799200 0.4089 1521806400 0.4090 1521813600 0.4085 1521820800 0.4085 1521828000 0.4083 1521835200 0.4044 1521842400 0.4041 1521849600 0.4035 1521856800 0.4032 1521864000 0.4034 1521871200 0.4036 1521878400 0.4016 1521885600 0.4014 1521892800 0.4016 1521900000 0.4015 1521907200 0.4016 1521914400 0.4015 1521921600 0.4016 1521928800 0.4016 1521936000 0.4016 1521943200 0.4013 1521950400 0.4016 1521957600 0.4014 1521964800 0.4015 1521972000 0.4013 1521979200 0.4014 1521986400 0.4012 1521993600 0.4014 1522000800 0.4016 1522008000 0.4014 1522015200 0.4016 1522022400 0.4017 1522029600 0.4013 1522036800 0.4030 1522044000 0.4029 1522051200 0.4029 1522058400 0.4031 1522065600 0.4013 1522072800 0.4048 1522080000 0.4049 1522087200 0.4048 1522094400 0.3947 1522101600 0.3981 1522108800 0.3988 1522116000 0.3986 1522123200 0.3988 1522130400 0.3986 1522137600 0.3987 1522144800 0.3984 1522152000 0.3988 1522159200 0.3985 1522166400 0.3988 1522173600 0.3986 1522180800 0.3987 1522188000 0.3986 1522195200 0.3990 1522202400 0.3986 1522209600 0.3988 1522216800 0.3987 1522224000 0.3988 1522231200 0.3985 1522238400 0.3986 1522245600 0.3986 1522252800 0.3988 1522260000 0.3966 1522267200 0.3968 1522274400 0.3963 1522281600 0.3964 1522288800 0.3963 1522296000 0.3965 1522303200 0.3966 1522310400 0.3967 1522317600 0.3965 1522324800 0.3967 1522332000 0.3964 1522339200 0.3966 1522346400 0.3963 1522353600 0.3963 1522360800 0.3923 1522368000 0.3924 1522375200 0.3921 1522382400 0.3926 1522389600 0.3963 1522396800 0.3945 1522404000 0.3963 1522411200 0.3969 1522418400 0.3967 1522425600 0.3969 1522432800 0.3971 1522440000 0.3974 1522447200 0.3972 1522454400 0.3972 1522461600 0.3970 1522468800 0.3971 1522476000 0.3970 1522483200 0.3971 1522490400 0.3969 1522497600 0.3970 1522504800 0.3968 1522512000 0.3973 1522519200 0.3969 1522526400 0.3969 1522533600 0.3968 1522548000 0.3970 1522540800 0.3971 1522555200 0.3970 1522562400 0.3968 1522569600 0.3949 1522576800 0.3949 1522584000 0.3950 1522591200 0.3949 1522598400 0.3949 1522605600 0.3949 1522612800 0.3950 1522620000 0.3948 1522627200 0.3949 1522634400 0.3949 1522641600 0.3971 1522648800 0.3969 1522656000 0.3968 1522663200 0.3967 1522670400 0.3995 1522677600 0.4015 1522684800 0.4019 1522692000 0.4015 1522699200 0.4017 1522706400 0.4013 1522713600 0.4013 1522720800 0.4010 1522728000 0.4011 1522735200 0.4012 1522742400 0.4013 1522749600 0.4009 1522756800 0.4011 1522764000 0.4011 1522771200 0.4010 1522778400 0.4009 1522785600 0.4009 1522792800 0.4007 1522800000 0.4008 1522807200 0.4006 1522814400 0.4008 1522821600 0.4012 1522828800 0.4013 1522836000 0.4008 1522843200 0.4011 1522850400 0.4029 1522857600 0.4008 1522864800 0.4005 1522872000 0.4028 1522879200 0.4027 1522886400 0.4031 1522893600 0.4021 1522900800 0.4025 1522908000 0.4023 1522915200 0.4027 1522922400 0.4022 1522929600 0.4029 1522936800 0.4067 1522944000 0.4066 1522951200 0.4064 1522958400 0.4066 1522965600 0.4064 1522972800 0.4066 1522980000 0.4063 1522987200 0.4064 1522994400 0.4064 1523001600 0.4063 1523008800 0.4062 1523016000 0.4065 1523023200 0.4060 1523030400 0.4063 1523037600 0.4043 1523044800 0.4063 1523052000 0.4064 1523059200 0.4063 1523066400 0.4062 1523073600 0.4063 1523080800 0.4045 1523088000 0.4044 1523095200 0.4062 1523102400 0.4062 1523109600 0.4061 1523116800 0.4063 1523124000 0.4079 1523131200 0.4061 1523138400 0.4078 1523145600 0.4061 1523152800 0.4019 1523160000 0.4061 1523167200 0.4058 1523174400 0.4060 1523181600 0.4058 1523188800 0.4059 1523196000 0.4058 1523203200 0.4062 1523210400 0.4060 1523217600 0.4062 1523224800 0.4060 1523232000 0.4061 1523239200 0.4059 1523246400 0.4059 1523253600 0.4057 1523260800 0.4063 1523268000 0.4058 1523275200 0.4059 1523282400 0.4055 1523289600 0.4056 1523296800 0.4055 1523304000 0.4059 1523311200 0.4059 1523318400 0.4056 1523325600 0.4054 1523332800 0.4058 1523340000 0.4056 1523347200 0.4057 1523354400 0.4056 1523361600 0.4038 1523368800 0.4055 1523376000 0.4053 1523383200 0.4050 1523390400 0.3988 1523397600 0.4047 1523404800 0.4048 1523412000 0.4046 1523419200 0.4047 1523426400 0.4027 1523433600 0.4048 1523440800 0.4051 1523448000 0.4046 1523455200 0.4046 1523462400 0.4046 1523469600 0.4045 1523476800 0.4049 1523484000 0.4047 1523491200 0.4064 1523498400 0.4041 1523505600 0.4045 1523512800 0.4042 1523520000 0.4058 1523527200 0.4054 1523534400 0.4047 1523541600 0.4045 1523548800 0.4045 1523556000 0.4043 1523563200 0.4043 1523570400 0.4044 1523577600 0.4046 1523584800 0.4043 1523592000 0.4045 1523599200 0.4043 1523606400 0.4044 1523613600 0.4043 1523620800 0.4042 1523628000 0.4041 1523635200 0.3999 1523642400 0.3996 1523649600 0.3998 1523656800 0.3997 1523664000 0.3998 1523671200 0.3994 1523678400 0.3996 1523685600 0.3996 1523692800 0.3995 1523700000 0.3995 1523707200 0.3997 1523714400 0.3995 1523721600 0.3996 1523728800 0.3993 1523736000 0.3986 1523743200 0.3993 1523750400 0.3999 1523757600 0.3992 1523764800 0.3994 1523772000 0.3995 1523779200 0.3997 1523786400 0.3998 1523793600 0.4002 1523800800 0.3999 1523808000 0.4000 1523815200 0.4000 1523822400 0.4001 1523829600 0.4000 1523836800 0.4001 1523844000 0.3976 1523851200 0.3999 1523858400 0.3998 1523865600 0.3999 1523872800 0.3998 1523880000 0.4000 1523887200 0.3997 1523894400 0.3998 1523908800 0.3998 1523916000 0.3998 1523923200 0.3997 1523930400 0.3999 1523937600 0.4000 1523944800 0.4001 1523952000 0.4000 1523959200 0.3998 1523966400 0.3998 1523973600 0.3999 1523980800 0.3998 1523988000 0.3995 1523995200 0.4000 1524002400 0.3999 1524009600 0.3996 1524016800 0.3993 1524024000 0.3993 1524031200 0.3993 1524038400 0.3994 1524045600 0.3994 1524052800 0.3994 1524060000 0.4009 1524067200 0.4010 1524074400 0.3986 1524081600 0.4009 1524088800 0.4011 1524096000 0.4010 1524103200 0.3970 1524110400 0.3972 1524117600 0.3970 1524124800 0.3969 1524132000 0.3969 1524139200 0.3971 1524146400 0.3968 1524153600 0.3972 1524160800 0.3950 1524168000 0.3952 1524175200 0.3950 1524182400 0.3950 1524189600 0.3950 1524196800 0.3949 1524204000 0.3952 1524211200 0.3950 1524218400 0.3952 1524225600 0.3949 1524232800 0.3949 1524240000 0.3948 1524247200 0.3943 1524254400 0.3923 1524261600 0.3942 1524268800 0.3941 1524276000 0.3941 1524283200 0.3944 1524290400 0.3942 1524297600 0.3943 1524304800 0.3943 1524312000 0.3942 1524319200 0.3942 1524326400 0.3945 1524333600 0.3942 1524340800 0.3945 1524348000 0.3942 1524355200 0.3944 1524362400 0.3944 1524369600 0.3943 1524376800 0.3938 1524384000 0.3939 1524391200 0.3934 1524398400 0.3935 1524405600 0.3933 1524412800 0.3915 1524420000 0.3913 1524427200 0.3915 1524434400 0.3913 1524441600 0.3913 1524448800 0.3912 1524456000 0.3893 1524463200 0.3891 1524470400 0.3892 1524477600 0.3891 1524484800 0.3891 1524492000 0.3890 1524499200 0.3891 1524506400 0.3890 1524513600 0.4009 1524520800 0.4005 1524528000 0.4006 1524535200 0.4005 1524542400 0.4006 1524549600 0.4005 1524556800 0.4006 1524564000 0.4009 1524571200 0.4008 1524578400 0.4007 1524585600 0.4008 1524592800 0.4005 1524600000 0.4007 1524607200 0.4004 1524614400 0.3910 1524621600 0.3907 1524628800 0.3909 1524636000 0.3913 1524643200 0.3929 1524650400 0.3895 1524657600 0.3895 1524664800 0.3898 1524672000 0.3898 1524679200 0.3915 1524686400 0.3915 1524693600 0.3917 1524700800 0.3994 1524708000 0.3993 1524715200 0.4033 1524722400 0.4036 1524729600 0.4035 1524736800 0.4013 1524744000 0.4013 1524751200 0.4013 1524758400 0.4012 1524765600 0.4010 1524772800 0.4010 1524780000 0.4008 1524787200 0.4010 1524794400 0.4009 1524801600 0.4010 1524808800 0.3988 1524816000 0.3990 1524823200 0.3991 1524830400 0.3971 1524837600 0.3988 1524844800 0.3969 1524852000 0.3986 1524859200 0.3987 1524866400 0.3966 1524873600 0.3969 1524880800 0.3966 1524888000 0.3949 1524895200 0.3948 1524902400 0.3949 1524909600 0.3945 1524916800 0.3948 1524924000 0.3948 1524931200 0.3948 1524938400 0.3947 1524945600 0.3949 1524952800 0.3947 1524960000 0.3949 1524967200 0.3947 1524974400 0.3950 1524981600 0.3949 1524988800 0.3950 1524996000 0.3946 1525003200 0.3948 1525010400 0.3945 1525017600 0.3946 1525024800 0.3946 1525032000 0.3948 1525039200 0.3947 1525046400 0.3949 1525053600 0.3947 1525060800 0.3948 1525068000 0.3949 1525075200 0.3950 1525082400 0.3949 1525089600 0.3949 1525096800 0.3941 1525104000 0.3903 1525111200 0.3920 1525118400 0.3921 1525125600 0.3919 1525140000 0.3922 1525132800 0.3922 1525147200 0.3922 1525154400 0.3921 1525161600 0.3925 1525168800 0.3920 1525176000 0.3957 1525183200 0.3916 1525190400 0.3919 1525197600 0.3919 1525204800 0.3920 1525212000 0.3918 1525219200 0.3921 1525226400 0.3919 1525233600 0.3958 1525240800 0.3919 1525248000 0.3958 1525255200 0.3937 1525262400 0.3978 1525269600 0.3977 1525276800 0.3978 1525284000 0.3977 1525291200 0.3978 1525298400 0.3976 1525305600 0.3997 1525312800 0.3975 1525320000 0.3976 1525327200 0.3974 1525334400 0.3956 1525341600 0.3955 1525348800 0.3955 1525356000 0.3954 1525363200 0.3954 1525370400 0.3950 1525377600 0.3951 1525384800 0.3950 1525392000 0.3970 1525399200 0.3967 1525406400 0.3968 1525413600 0.3987 1525420800 0.3989 1525428000 0.3986 1525435200 0.4201 1525442400 0.4198 1525449600 0.4201 1525456800 0.4199 1525464000 0.4200 1525471200 0.4201 1525478400 0.4202 1525485600 0.4197 1525492800 0.4198 1525500000 0.4196 1525507200 0.4202 1525514400 0.4202 1525521600 0.4355 1525528800 0.4358 1525536000 0.4359 1525543200 0.4351 1525550400 0.4352 1525557600 0.4349 1525564800 0.4350 1525572000 0.4349 1525579200 0.4352 1525586400 0.4351 1525593600 0.4353 1525600800 0.4352 1525608000 0.4353 1525615200 0.4350 1525622400 0.4352 1525629600 0.4350 1525636800 0.4351 1525644000 0.4349 1525651200 0.4351 1525658400 0.4350 1525665600 0.4352 1525672800 0.4352 1525680000 0.4353 1525687200 0.4506 1525694400 0.4507 1525701600 0.4504 1525708800 0.4508 1525716000 0.4505 1525723200 0.4508 1525730400 0.4506 1525737600 0.4507 1525744800 0.4502 1525752000 0.4504 1525759200 0.4503 1525766400 0.4465 1525773600 0.4463 1525780800 0.4445 1525788000 0.4446 1525795200 0.4465 1525802400 0.4465 1525809600 0.4465 1525816800 0.4461 1525824000 0.4458 1525831200 0.4494 1525838400 0.4496 1525845600 0.4495 1525852800 0.4497 1525860000 0.4488 1525867200 0.4489 1525874400 0.4480 1525881600 0.4489 1525888800 0.4488 1525896000 0.4489 1525903200 0.4487 1525910400 0.4495 1525917600 0.4492 1525924800 0.4493 1525932000 0.4490 1525939200 0.4511 1525946400 0.4510 1525953600 0.4516 1525960800 0.4514 1525968000 0.4516 1525975200 0.4515 1525982400 0.4518 1525989600 0.4514 1525996800 0.4515 1526004000 0.4512 1526011200 0.4494 1526018400 0.4494 1526025600 0.4497