1449698400 1.2149 1449705600 1.2150 1449712800 1.2130 1449720000 1.2100 1449727200 1.2100 1449734400 1.2099 1449741600 1.2113 1449748800 1.2125 1449756000 1.2114 1449763200 1.2118 1449770400 1.2118 1449777600 1.2118 1449784800 1.2117 1449792000 1.2123 1449799200 1.2123 1449806400 1.2123 1449813600 1.2124 1449820800 1.2123 1449828000 1.2121 1449835200 1.2120 1449842400 1.2119 1449849600 1.2112 1449856800 1.2119 1449864000 1.2119 1449871200 1.2112 1449878400 1.2113 1449885600 1.2120 1449892800 1.2114 1449900000 1.2119 1449907200 1.2119 1449914400 1.2113 1449921600 1.2106 1449928800 1.2106 1449936000 1.2114 1449943200 1.2114 1449950400 1.2108 1449957600 1.2113 1449964800 1.2113 1449972000 1.2114 1449979200 1.2114 1449986400 1.2108 1449993600 1.2114 1450000800 1.2120 1450008000 1.2120 1450015200 1.2120 1450022400 1.2114 1450029600 1.2120 1450036800 1.2120 1450044000 1.2116 1450051200 1.2116 1450058400 1.2116 1450065600 1.2116 1450072800 1.2116 1450080000 1.2122 1450087200 1.2122 1450094400 1.2122 1450101600 1.2122 1450108800 1.2083 1450116000 1.2090 1450123200 1.2091 1450130400 1.2090 1450137600 1.2090 1450144800 1.2090 1450152000 1.2090 1450159200 1.2089 1450166400 1.2079 1450173600 1.2087 1450180800 1.2094 1450188000 1.2094 1450195200 1.2093 1450202400 1.2092 1450209600 1.2098 1450216800 1.2095 1450224000 1.2095 1450231200 1.2095 1450238400 1.2097 1450245600 1.2126 1450252800 1.2126 1450260000 1.2127 1450267200 1.2126 1450274400 1.2132 1450281600 1.2133 1450288800 1.2126 1450296000 1.2121 1450303200 1.2127 1450310400 1.2129 1450317600 1.2128 1450324800 1.2111 1450332000 1.4909 1450339200 1.4910 1450346400 1.4912 1450353600 1.4914 1450360800 1.4914 1450368000 1.4913 1450375200 1.4913 1450382400 1.4915 1450389600 1.4914 1450396800 1.4916 1450404000 1.4913 1450411200 1.4914 1450418400 1.2136 1450425600 1.4914 1450432800 1.4914 1450440000 1.4913 1450447200 1.4913 1450454400 1.4913 1450461600 1.4913 1450468800 1.4912 1450476000 1.4913 1450483200 1.4913 1450490400 1.4913 1450497600 1.4913 1450504800 1.4913 1450512000 1.4912 1450519200 1.4911 1450526400 1.4910 1450533600 1.4910 1450540800 1.4910 1450548000 1.4910 1450555200 1.4910 1450562400 1.4910 1450569600 1.4912 1450576800 1.4913 1450584000 1.4912 1450591200 1.4912 1450598400 1.4912 1450605600 1.4912 1450612800 1.4912 1450620000 1.4912 1450627200 1.4912 1450634400 1.4911 1450641600 1.4913 1450648800 1.4912 1450656000 1.4913 1450663200 1.4912 1450670400 1.4911 1450677600 1.4912 1450684800 1.4912 1450692000 1.4912 1450699200 1.4925 1450706400 1.4925 1450713600 1.4926 1450720800 1.4925 1450728000 1.4925 1450735200 1.4926 1450742400 1.4926 1450749600 1.4926 1450756800 1.4926 1450764000 1.4924 1450771200 1.4926 1450778400 1.4926 1450785600 1.4926 1450792800 1.4926 1450800000 1.4926 1450807200 1.4927 1450814400 1.4912 1450821600 1.4912 1450828800 1.4913 1450836000 1.4912 1450843200 1.4912 1450850400 1.4912 1450857600 1.4912 1450864800 1.4912 1450872000 1.4912 1450879200 1.4912 1450886400 1.4913 1450893600 1.4913 1450900800 1.4912 1450908000 1.4912 1450915200 1.4913 1450922400 1.4912 1450929600 1.4913 1450936800 1.4912 1450944000 1.4912 1450951200 1.4912 1450958400 1.4912 1450965600 1.4912 1450972800 1.4912 1450980000 1.4912 1450987200 1.4912 1450994400 1.4913 1451001600 1.4913 1451008800 1.4913 1451016000 1.4913 1451023200 1.4913 1451030400 1.4913 1451037600 1.4913 1451044800 1.4913 1451052000 1.4913 1451059200 1.4912 1451066400 1.4912 1451073600 1.4912 1451080800 1.4913 1451088000 1.4913 1451095200 1.4913 1451102400 1.4913 1451109600 1.4913 1451116800 1.4913 1451124000 1.4913 1451131200 1.4913 1451138400 1.4913 1451145600 1.4913 1451152800 1.4913 1451160000 1.4912 1451167200 1.4913 1451174400 1.4913 1451181600 1.4913 1451188800 1.4913 1451196000 1.4914 1451203200 1.4914 1451210400 1.4914 1451217600 1.4914 1451224800 1.4912 1451232000 1.4913 1451239200 1.4913 1451246400 1.4912 1451253600 1.4912 1451260800 1.4912 1451268000 1.4912 1451275200 1.4913 1451282400 1.4913 1451289600 1.4912 1451296800 1.4912 1451304000 1.4912 1451311200 1.4912 1451318400 1.4926 1451325600 1.4926 1451332800 1.4925 1451340000 1.4925 1451347200 1.4925 1451354400 1.4925 1451361600 1.4925 1451368800 1.4924 1451376000 1.4924 1451383200 1.4924 1451390400 1.4925 1451397600 1.4926 1451404800 1.4926 1451412000 1.4928 1451419200 1.4928 1451426400 1.4926 1451433600 1.4927 1451440800 1.4927 1451448000 1.4928 1451455200 1.4926 1451462400 1.4928 1451469600 1.4928 1451476800 1.4928 1451484000 1.4928 1451491200 1.4928 1451498400 1.4928 1451505600 1.4927 1451512800 1.4927 1451520000 1.4928 1451527200 1.4928 1451534400 1.4927 1451541600 1.4927 1451548800 1.4927 1451556000 1.4927 1451563200 1.4928 1451570400 1.4928 1451577600 1.4928 1451584800 1.4928 1451592000 1.4928 1451599200 1.4929 1451613600 1.4929 1451606400 1.4929 1451620800 1.4929 1451628000 1.4929 1451635200 1.4929 1451642400 1.4929 1451649600 1.4929 1451656800 1.4929 1451664000 1.4929 1451671200 1.4929 1451678400 1.4929 1451685600 1.4929 1451692800 1.4929 1451700000 1.4929 1451707200 1.4929 1451714400 1.4929 1451721600 1.4929 1451728800 1.4929 1451736000 1.4929 1451743200 1.4929 1451750400 1.4929 1451757600 1.4928 1451764800 1.4929 1451772000 1.4927 1451779200 1.4928 1451786400 1.4928 1451793600 1.4927 1451800800 1.4928 1451808000 1.4928 1451815200 1.4928 1451822400 1.4929 1451829600 1.4929 1451836800 1.4929 1451844000 1.4929 1451851200 1.4929 1451858400 1.4929 1451865600 1.4928 1451872800 1.4929 1451880000 1.4929 1451887200 1.4928 1451894400 1.4929 1451901600 1.4929 1451908800 1.4929 1451916000 1.4930 1451923200 1.4930 1451930400 1.4930 1451937600 1.4931 1451944800 1.4930 1451952000 1.4930 1451959200 1.4930 1451966400 1.4931 1451973600 1.4931 1451980800 1.4930 1451988000 1.4929 1451995200 1.4931 1452002400 1.4930 1452009600 1.4931 1452016800 1.4931 1452024000 1.4931 1452031200 1.4932 1452038400 1.4932 1452045600 1.4931 1452052800 1.4931 1452060000 1.4931 1452067200 1.4931 1452074400 1.4933 1452081600 1.4933 1452088800 1.4931 1452096000 1.4931 1452103200 1.4933 1452110400 1.4932 1452117600 1.4933 1452124800 1.4933 1452132000 1.4933 1452139200 1.4933 1452146400 1.4931 1452153600 1.4930 1452160800 1.4929 1452168000 1.4929 1452175200 1.4931 1452182400 1.4932 1452189600 1.4932 1452196800 1.4934 1452204000 1.4933 1452211200 1.4934 1452218400 1.4935 1452225600 1.4935 1452232800 1.4935 1452240000 1.4932 1452247200 1.4933 1452254400 1.4934 1452261600 1.4934 1452268800 1.4936 1452276000 1.4936 1452283200 1.4934 1452290400 1.4932 1452297600 1.4934 1452304800 1.4935 1452312000 1.4934 1452319200 1.4933 1452326400 1.4935 1452333600 1.4935 1452340800 1.4935 1452348000 1.4934 1452355200 1.4934 1452362400 1.4934 1452369600 1.4933 1452376800 1.4933 1452384000 1.4933 1452391200 1.4933 1452398400 1.4934 1452405600 1.4934 1452412800 1.4934 1452420000 1.4934 1452427200 1.4934 1452434400 1.4934 1452441600 1.4934 1452448800 1.4934 1452456000 1.4934 1452463200 1.4934 1452470400 1.4934 1452477600 1.4934 1452484800 1.4933 1452492000 1.4933 1452499200 1.4933 1452506400 1.4935 1452513600 1.4934 1452520800 1.4933 1452528000 1.4932 1452535200 1.4932 1452542400 1.4932 1452549600 1.4933 1452556800 1.4930 1452564000 1.4930 1452571200 1.4933 1452578400 1.4933 1452585600 1.4933 1452592800 1.4931 1452600000 1.4931 1452607200 1.4932 1452614400 1.4933 1452621600 1.4931 1452628800 1.4932 1452636000 1.4931 1452643200 1.4931 1452650400 1.4931 1452657600 1.4933 1452664800 1.4932 1452672000 1.4931 1452679200 1.4933 1452686400 1.4935 1452693600 1.4929 1452700800 1.4930 1452708000 1.4930 1452715200 1.4930 1452722400 1.4931 1452729600 1.4931 1452736800 1.4930 1452744000 1.4930 1452751200 1.4930 1452758400 1.4930 1452765600 1.4929 1452772800 1.4929 1452780000 1.4929 1452787200 1.4928 1452794400 1.4930 1452801600 1.4930 1452808800 1.4932 1452816000 1.4926 1452823200 1.4926 1452830400 1.4925 1452837600 1.4924 1452844800 1.4924 1452852000 1.4924 1452859200 1.4925 1452866400 1.4924 1452873600 1.4931 1452880800 1.4931 1452888000 1.4932 1452895200 1.4930 1452902400 1.4930 1452909600 1.4932 1452916800 1.4931 1452924000 1.4931 1452931200 1.4932 1452938400 1.4932 1452945600 1.4932 1452952800 1.4931 1452960000 1.4933 1452967200 1.4933 1452974400 1.4932 1452981600 1.4933 1452988800 1.4932 1452996000 1.4932 1453003200 1.4931 1453010400 1.4931 1453017600 1.4931 1453024800 1.4931 1453032000 1.4931 1453039200 1.4931 1453046400 1.4933 1453053600 1.4936 1453060800 1.4933 1453068000 1.4933 1453075200 1.4933 1453082400 1.4933 1453089600 1.4932 1453096800 1.4931 1453104000 1.4933 1453111200 1.4933 1453118400 1.4933 1453125600 1.4933 1453132800 1.4933 1453140000 1.4937 1453147200 1.4933 1453154400 1.4933 1453161600 1.4934 1453168800 1.4934 1453176000 1.4934 1453183200 1.4934 1453190400 1.4933 1453197600 1.4932 1453204800 1.4932 1453212000 1.4932 1453219200 1.4932 1453226400 1.4932 1453233600 1.4934 1453240800 1.4934 1453248000 1.4934 1453255200 1.5149 1453262400 1.5149 1453269600 1.5149 1453276800 1.5148 1453284000 1.5148 1453291200 1.5150 1453298400 1.5150 1453305600 1.5152 1453312800 1.5151 1453320000 1.5153 1453327200 1.5152 1453334400 1.5152 1453341600 1.5152 1453348800 1.5152 1453356000 1.5152 1453363200 1.5152 1453370400 1.5152 1453377600 1.5151 1453384800 1.5151 1453392000 1.5150 1453399200 1.5152 1453406400 1.5152 1453413600 1.5151 1453420800 1.5152 1453428000 1.5151 1453435200 1.5151 1453442400 1.5151 1453449600 1.5150 1453456800 1.5150 1453464000 1.5150 1453471200 1.2107 1453478400 1.2105 1453485600 1.2105 1453492800 1.2105 1453500000 1.2104 1453507200 1.2111 1453514400 1.2111 1453521600 1.2109 1453528800 1.2105 1453536000 1.2103 1453543200 1.2111 1453550400 1.2105 1453557600 1.2104 1453564800 1.2110 1453572000 1.2110 1453579200 1.2110 1453586400 1.2109 1453593600 1.2109 1453600800 1.2109 1453608000 1.2109 1453615200 1.2110 1453622400 1.2110 1453629600 1.2103 1453636800 1.2104 1453644000 1.2097 1453651200 1.2110 1453658400 1.2109 1453665600 1.2109 1453672800 1.2109 1453680000 1.2110 1453687200 1.2110 1453694400 1.2109 1453701600 1.2109 1453708800 1.2113 1453716000 1.2112 1453723200 1.2111 1453730400 1.2110 1453737600 1.2109 1453744800 1.2129 1453752000 1.2123 1453759200 1.2122 1453766400 1.2116 1453773600 1.2117 1453780800 1.2116 1453788000 1.2116 1453795200 1.2126 1453802400 1.2126 1453809600 1.2126 1453816800 1.2120 1453824000 1.2133 1453831200 1.2133 1453838400 1.2130 1453845600 1.2141 1453852800 1.2138 1453860000 1.2138 1453867200 1.2137 1453874400 1.2137 1453881600 1.2137 1453888800 1.2138 1453896000 1.2133 1453903200 1.2124 1453910400 1.2123 1453917600 1.2115 1453924800 1.2114 1453932000 1.2122 1453939200 1.2116 1453946400 1.2109 1453953600 1.2104 1453960800 1.2102 1453968000 1.2104 1453975200 1.2099 1453982400 1.2103 1453989600 1.2115 1453996800 1.2062 1454004000 1.2114 1454011200 1.2064 1454018400 1.2122 1454025600 1.2120 1454032800 1.2114 1454040000 1.2121 1454047200 1.2119 1454054400 1.2119 1454061600 1.2118 1454068800 1.2118 1454076000 1.2111 1454083200 1.2112 1454090400 1.2121 1454097600 1.2109 1454104800 1.2110 1454112000 1.2110 1454119200 1.2097 1454126400 1.2104 1454133600 1.2099 1454140800 1.2099 1454148000 1.2099 1454155200 1.2163 1454162400 1.2163 1454169600 1.2163 1454176800 1.2168 1454184000 1.2168 1454191200 1.2167 1454198400 1.2167 1454205600 1.2174 1454212800 1.2175 1454220000 1.2175 1454227200 1.2174 1454234400 1.2175 1454241600 1.2174 1454248800 1.2174 1454256000 1.2161 1454263200 1.2167 1454270400 1.2167 1454277600 1.2160 1454292000 1.2173 1454284800 1.2173 1454299200 1.2173 1454306400 1.2166 1454313600 1.2173 1454320800 1.2172 1454328000 1.2173 1454335200 1.2186 1454342400 1.2185 1454349600 1.2172 1454356800 1.2185 1454364000 1.2186 1454371200 1.2186 1454378400 1.2179 1454385600 1.2179 1454392800 1.2179 1454400000 1.2192 1454407200 1.2198 1454414400 1.2198 1454421600 1.2191 1454428800 1.2191 1454436000 1.2189 1454443200 1.2194 1454450400 1.2194 1454457600 1.2194 1454464800 1.2187 1454472000 1.2188 1454479200 1.2181 1454486400 1.2188 1454493600 1.2195 1454500800 1.2192 1454508000 1.2195 1454515200 1.2195 1454522400 1.2201 1454529600 1.2193 1454536800 1.2192 1454544000 1.2193 1454551200 1.2200 1454558400 1.2200 1454565600 1.2200 1454572800 1.2207 1454580000 1.2212 1454587200 1.2212 1454594400 1.2231 1454601600 1.2219 1454608800 1.2218 1454616000 1.2218 1454623200 1.2207 1454630400 1.2207 1454637600 1.2207 1454644800 1.2213 1454652000 1.2213 1454659200 1.2213 1454666400 1.2213 1454673600 1.2216 1454680800 1.2216 1454688000 1.2204 1454695200 1.2203 1454702400 1.2214 1454709600 1.2207 1454716800 1.2202 1454724000 1.2210 1454731200 1.2204 1454738400 1.2203 1454745600 1.2203 1454752800 1.2203 1454760000 1.2201 1454767200 1.2202 1454774400 1.2202 1454781600 1.2196 1454788800 1.2202 1454796000 1.2201 1454803200 1.2202 1454810400 1.2202 1454817600 1.2189 1454824800 1.2202 1454832000 1.2202 1454839200 1.2202 1454846400 1.2202 1454853600 1.2199 1454860800 1.2198 1454868000 1.2198 1454875200 1.2202 1454882400 1.2202 1454889600 1.2202 1454896800 1.2202 1454904000 1.2202 1454911200 1.2202 1454918400 1.2221 1454925600 1.2221 1454932800 1.2221 1454940000 1.2215 1454947200 1.2215 1454954400 1.2211 1454961600 1.2217 1454968800 1.2217 1454976000 1.2190 1454983200 1.2217 1454990400 1.2217 1454997600 1.2218 1455004800 1.2217 1455012000 1.2217 1455019200 1.2223 1455026400 1.2227 1455033600 1.2226 1455040800 1.2222 1455048000 1.2220 1455055200 1.2219 1455062400 1.2219 1455069600 1.2219 1455076800 1.2219 1455084000 1.2224 1455091200 1.2223 1455098400 1.2226 1455105600 1.2215 1455112800 1.2218 1455120000 1.2200 1455127200 1.2199 1455134400 1.2192 1455141600 1.2192 1455148800 1.2193 1455156000 1.2195 1455163200 1.2194 1455170400 1.2187 1455177600 1.2185 1455184800 1.2185 1455192000 1.2182 1455199200 1.2182 1455206400 1.2192 1455213600 1.2191 1455220800 1.2184 1455228000 1.2178 1455235200 1.2178 1455242400 1.2188 1455249600 1.2188 1455256800 1.2188 1455264000 1.2188 1455271200 1.2188 1455278400 1.2188 1455285600 1.2184 1455292800 1.2184 1455300000 1.2184 1455307200 1.2183 1455314400 1.2187 1455321600 1.2192 1455328800 1.2193 1455336000 1.2180 1455343200 1.2186 1455350400 1.2186 1455357600 1.2294 1455364800 1.2195 1455372000 1.2195 1455379200 1.2196 1455386400 1.2196 1455393600 1.2190 1455400800 1.2196 1455408000 1.2203 1455415200 1.2197 1455422400 1.2196 1455429600 1.2197 1455436800 1.2197 1455444000 1.2197 1455451200 1.2197 1455458400 1.2197 1455465600 1.2197 1455472800 1.2197 1455480000 1.2144 1455487200 1.2197 1455494400 1.2197 1455501600 1.2198 1455508800 1.2198 1455516000 1.2192 1455523200 1.2193 1455530400 1.2183 1455537600 1.2182 1455544800 1.2187 1455552000 1.2185 1455559200 1.2186 1455566400 1.2185 1455573600 1.2178 1455580800 1.2181 1455588000 1.2183 1455595200 1.2173 1455602400 1.2183 1455609600 1.2185 1455616800 1.2185 1455624000 1.2186 1455631200 1.2178 1455638400 1.2189 1455645600 1.2191 1455652800 1.2203 1455660000 1.2197 1455667200 1.2197 1455674400 1.2200 1455681600 1.2201 1455688800 1.2197 1455696000 1.2190 1455703200 1.2190 1455710400 1.2190 1455717600 1.2197 1455724800 1.2196 1455732000 1.2397 1455739200 1.2397 1455746400 1.2391 1455753600 1.2393 1455760800 1.2398 1455768000 1.2400 1455775200 1.2403 1455782400 1.2407 1455789600 1.2398 1455796800 1.2404 1455804000 1.2403 1455811200 1.2398 1455818400 1.2403 1455825600 1.2398 1455832800 1.2399 1455840000 1.2400 1455847200 1.2398 1455854400 1.2400 1455861600 1.2400 1455868800 1.2401 1455876000 1.2394 1455883200 1.2407 1455890400 1.2407 1455897600 1.2403 1455904800 1.2405 1455912000 1.2405 1455919200 1.2404 1455926400 1.2405 1455933600 1.2405 1455940800 1.2412 1455948000 1.2411 1455955200 1.2411 1455962400 1.2411 1455969600 1.2409 1455976800 1.2411 1455984000 1.2410 1455991200 1.2410 1455998400 1.2410 1456005600 1.2410 1456012800 1.2410 1456020000 1.2410 1456027200 1.2411 1456034400 1.2411 1456041600 1.2412 1456048800 1.2411 1456056000 1.2411 1456063200 1.2411 1456070400 1.2411 1456077600 1.2443 1456084800 1.2437 1456092000 1.2442 1456099200 1.2442 1456106400 1.2442 1456113600 1.2448 1456120800 1.2448 1456128000 1.2448 1456135200 1.2441 1456142400 1.2448 1456149600 1.2450 1456156800 1.2455 1456164000 1.2450 1456171200 1.2450 1456178400 1.2453 1456185600 1.2447 1456192800 1.2452 1456200000 1.2451 1456207200 1.2433 1456214400 1.2439 1456221600 1.2438 1456228800 1.2438 1456236000 1.2431 1456243200 1.2430 1456250400 1.2430 1456257600 1.2437 1456264800 1.2432 1456272000 1.2431 1456279200 1.2432 1456286400 1.2431 1456293600 1.2457 1456300800 1.2458 1456308000 1.2461 1456315200 1.2465 1456322400 1.2458 1456329600 1.2460 1456336800 1.2446 1456344000 1.2453 1456351200 1.2453 1456358400 1.2449 1456365600 1.2443 1456372800 1.2443 1456380000 1.2437 1456387200 1.2499 1456394400 1.2491 1456401600 1.2490 1456408800 1.2490 1456416000 1.2491 1456423200 1.2493 1456430400 1.2480 1456437600 1.2491 1456444800 1.2495 1456452000 1.2494 1456459200 1.2488 1456466400 1.2489 1456473600 1.2488 1456480800 1.2487 1456488000 1.2481 1456495200 1.2488 1456502400 1.2540 1456509600 1.2540 1456516800 1.2547 1456524000 1.2546 1456531200 1.2545 1456538400 1.2545 1456545600 1.2539 1456552800 1.2545 1456560000 1.2541 1456567200 1.2545 1456574400 1.2545 1456581600 1.2545 1456588800 1.2545 1456596000 1.2545 1456603200 1.2540 1456610400 1.2539 1456617600 1.2540 1456624800 1.2541 1456632000 1.2541 1456639200 1.2541 1456646400 1.2542 1456653600 1.2540 1456660800 1.2535 1456668000 1.2529 1456675200 1.2528 1456682400 1.2529 1456689600 1.2529 1456696800 1.2519 1456704000 1.2519 1456711200 1.2863 1456718400 1.2842 1456725600 1.2842 1456732800 1.2861 1456740000 1.2883 1456747200 1.2883 1456754400 1.2883 1456761600 1.2883 1456768800 1.2883 1456776000 1.2882 1456783200 1.2882 1456797600 1.2882 1456790400 1.2883 1456804800 1.2882 1456812000 1.2883 1456819200 1.2884 1456826400 1.2876 1456833600 1.2878 1456840800 1.2886 1456848000 1.2880 1456855200 1.2892 1456862400 1.2885 1456869600 1.2885 1456876800 1.2886 1456884000 1.2885 1456891200 1.2541 1456898400 1.2529 1456905600 1.2879 1456912800 1.2527 1456920000 1.2863 1456927200 1.2869 1456934400 1.2862 1456941600 1.2857 1456948800 1.2855 1456956000 1.2847 1456963200 1.2858 1456970400 1.2836 1456977600 1.2837 1456984800 1.2844 1456992000 1.2851 1456999200 1.2851 1457006400 1.2845 1457013600 1.2813 1457020800 1.2839 1457028000 1.2849 1457035200 1.2850 1457042400 1.2849 1457049600 1.2843 1457056800 1.2851 1457064000 1.2847 1457071200 1.2840 1457078400 1.2837 1457085600 1.2836 1457092800 1.2491 1457100000 1.2472 1457107200 1.2469 1457114400 1.2472 1457121600 1.2473 1457128800 1.2466 1457136000 1.2466 1457143200 1.2467 1457150400 1.2454 1457157600 1.2467 1457164800 1.2473 1457172000 1.2474 1457179200 1.2470 1457186400 1.2473 1457193600 1.2479 1457200800 1.2473 1457208000 1.2472 1457215200 1.2477 1457222400 1.2477 1457229600 1.2484 1457236800 1.2478 1457244000 1.2485 1457251200 1.2485 1457258400 1.2486 1457265600 1.2485 1457272800 1.2477 1457280000 1.2483 1457287200 1.2483 1457294400 1.2483 1457301600 1.2483 1457308800 1.2483 1457316000 1.2483 1457323200 1.2483 1457330400 1.2480 1457337600 1.2481 1457344800 1.2481 1457352000 1.2475 1457359200 1.2469 1457366400 1.2478 1457373600 1.2477 1457380800 1.2484 1457388000 1.2477 1457395200 1.2478 1457402400 1.2472 1457409600 1.2469 1457416800 1.2443 1457424000 1.2443 1457431200 1.2448 1457438400 1.2443 1457445600 1.2436 1457452800 1.2436 1457460000 1.2436 1457467200 1.2436 1457474400 1.2442 1457481600 1.2443 1457488800 1.2429 1457496000 1.2429 1457503200 1.2430 1457510400 1.2430 1457517600 1.2430 1457524800 1.2436 1457532000 1.2434 1457539200 1.2434 1457546400 1.2435 1457553600 1.2429 1457560800 1.2442 1457568000 1.2448 1457575200 1.2448 1457582400 1.2447 1457589600 1.2460 1457596800 1.2460 1457604000 1.2474 1457611200 1.2471 1457618400 1.2473 1457625600 1.2479 1457632800 1.2485 1457640000 1.2485 1457647200 1.2480 1457654400 1.2480 1457661600 1.2480 1457668800 1.2473 1457676000 1.2475 1457683200 1.2474 1457690400 1.2468 1457697600 1.2474 1457704800 1.2475 1457712000 1.2463 1457719200 1.2464 1457726400 1.2455 1457733600 1.2475 1457740800 1.2475 1457748000 1.2476 1457755200 1.2476 1457762400 1.2474 1457769600 1.2473 1457776800 1.2473 1457784000 1.2473 1457791200 1.2474 1457798400 1.2474 1457805600 1.2467 1457812800 1.2486 1457820000 1.2483 1457827200 1.2470 1457834400 1.2476 1457841600 1.2483 1457848800 1.2486 1457856000 1.2486 1457863200 1.2486 1457870400 1.2489 1457877600 1.2489 1457884800 1.2483 1457892000 1.2488 1457899200 1.2485 1457906400 1.2482 1457913600 1.2482 1457920800 1.2488 1457928000 1.2488 1457935200 1.2488 1457942400 1.2488 1457949600 1.2481 1457956800 1.2480 1457964000 1.2488 1457971200 1.2497 1457978400 1.2497 1457985600 1.2499 1457992800 1.2490 1458000000 1.2560 1458007200 1.2564 1458014400 1.2486 1458021600 1.2485 1458028800 1.2490 1458036000 1.2490 1458043200 1.2491 1458050400 1.2495 1458057600 1.2492 1458064800 1.2494 1458072000 1.2496 1458079200 1.2490 1458086400 1.2489 1458093600 1.2463 1458100800 1.2470 1458108000 1.2496 1458115200 1.2496 1458122400 1.2531 1458129600 1.2521 1458136800 1.2529 1458144000 1.2529 1458151200 1.2528 1458158400 1.2528 1458165600 1.2532 1458172800 1.2525 1458180000 1.2519 1458187200 1.2525 1458194400 1.2537 1458201600 1.2537 1458208800 1.2535 1458216000 1.2533 1458223200 1.2533 1458230400 1.2524 1458237600 1.2524 1458244800 1.2531 1458252000 1.2531 1458259200 1.2511 1458266400 1.2524 1458273600 1.2524 1458280800 1.2525 1458288000 1.2474 1458295200 1.2467 1458302400 1.2468 1458309600 1.2468 1458316800 1.2474 1458324000 1.2474 1458331200 1.2473 1458338400 1.2472 1458345600 1.2472 1458352800 1.2472 1458360000 1.2474 1458367200 1.2473 1458374400 1.2466 1458381600 1.2466 1458388800 1.2474 1458396000 1.2475 1458403200 1.2474 1458410400 1.2474 1458417600 1.2474 1458424800 1.2474 1458432000 1.2474 1458439200 1.2475 1458446400 1.2475 1458453600 1.2475 1458460800 1.2470 1458468000 1.2475 1458475200 1.2475 1458482400 1.2476 1458489600 1.2476 1458496800 1.2471 1458504000 1.2476 1458511200 1.2470 1458518400 1.2476 1458525600 1.2475 1458532800 1.2475 1458540000 1.2475 1458547200 1.2470 1458554400 1.2476 1458561600 1.2472 1458568800 1.2471 1458576000 1.2460 1458583200 1.2465 1458590400 1.2467 1458597600 1.2465 1458604800 1.2457 1458612000 1.2465 1458619200 1.2464 1458626400 1.2464 1458633600 1.2464 1458640800 1.2464 1458648000 1.2464 1458655200 1.2456 1458662400 1.2456 1458669600 1.2455 1458676800 1.2443 1458684000 1.2446 1458691200 1.2453 1458698400 1.2452 1458705600 1.2447 1458712800 1.2446 1458720000 1.2450 1458727200 1.2448 1458734400 1.2448 1458741600 1.2448 1458748800 1.2446 1458756000 1.2452 1458763200 1.2452 1458770400 1.2458 1458777600 1.2458 1458784800 1.2457 1458792000 1.2457 1458799200 1.2456 1458806400 1.2456 1458813600 1.2456 1458820800 1.2463 1458828000 1.2463 1458835200 1.2456 1458842400 1.2463 1458849600 1.2466 1458856800 1.2685 1458864000 1.2685 1458871200 1.2685 1458878400 1.2684 1458885600 1.2679 1458892800 1.2674 1458900000 1.2674 1458907200 1.2661 1458914400 1.2663 1458921600 1.2662 1458928800 1.2662 1458936000 1.2662 1458943200 1.2662 1458950400 1.2662 1458957600 1.2662 1458964800 1.2662 1458972000 1.2663 1458979200 1.2662 1458986400 1.2663 1458993600 1.2663 1459000800 1.2662 1459008000 1.2663 1459015200 1.2657 1459022400 1.2663 1459029600 1.2662 1459036800 1.2662 1459044000 1.2662 1459051200 1.2662 1459058400 1.2662 1459065600 1.2662 1459072800 1.2656 1459080000 1.2656 1459087200 1.2656 1459094400 1.2656 1459101600 1.2660 1459108800 1.2660 1459116000 1.2655 1459123200 1.2655 1459130400 1.2655 1459137600 1.2658 1459144800 1.2658 1459152000 1.2658 1459159200 1.2657 1459166400 1.2657 1459173600 1.2662 1459180800 1.2664 1459188000 1.2671 1459195200 1.2658 1459202400 1.2654 1459209600 1.2657 1459216800 1.2658 1459224000 1.2657 1459231200 1.2650 1459238400 1.2651 1459245600 1.2650 1459252800 1.2643 1459260000 1.2643 1459267200 1.2649 1459274400 1.2641 1459281600 1.2642 1459288800 1.2649 1459296000 1.2415 1459303200 1.2421 1459310400 1.2649 1459317600 1.2654 1459324800 1.2654 1459332000 1.2648 1459339200 1.2641 1459346400 1.2649 1459353600 1.2635 1459360800 1.2641 1459368000 1.2635 1459375200 1.2641 1459382400 1.2616 1459389600 1.2623 1459396800 1.2617 1459404000 1.2616 1459411200 1.2616 1459418400 1.2616 1459425600 1.2622 1459432800 1.2614 1459440000 1.2620 1459447200 1.2606 1459454400 1.2612 1459461600 1.2618 1459476000 1.2613 1459468800 1.2619 1459483200 1.2613 1459490400 1.2613 1459497600 1.2612 1459504800 1.2613 1459512000 1.2616 1459519200 1.2610 1459526400 1.2621 1459533600 1.2623 1459540800 1.2614 1459548000 1.2634 1459555200 1.2634 1459562400 1.2634 1459569600 1.2634 1459576800 1.2634 1459584000 1.2634 1459591200 1.2634 1459598400 1.2634 1459605600 1.2634 1459612800 1.2635 1459620000 1.2636 1459627200 1.2630 1459634400 1.2629 1459641600 1.2636 1459648800 1.2636 1459656000 1.2635 1459663200 1.2635 1459670400 1.2635 1459677600 1.2635 1459684800 1.2635 1459692000 1.2635 1459699200 1.2635 1459706400 1.2635 1459713600 1.2636 1459720800 1.2635 1459728000 1.2634 1459735200 1.2632 1459742400 1.2626 1459749600 1.2626 1459756800 1.2636 1459764000 1.2637 1459771200 1.2638 1459778400 1.2624 1459785600 1.2624 1459792800 1.2618 1459800000 1.2616 1459807200 1.2618 1459814400 1.2625 1459821600 1.2624 1459828800 1.2613 1459836000 1.2605 1459843200 1.2606 1459850400 1.2599 1459857600 1.2593 1459864800 1.2596 1459872000 1.2602 1459879200 1.2602 1459886400 1.2633 1459893600 1.2633 1459900800 1.2624 1459908000 1.2624 1459915200 1.2624 1459922400 1.2631 1459929600 1.2632 1459936800 1.2596 1459944000 1.2605 1459951200 1.2605 1459958400 1.2609 1459965600 1.2607 1459972800 1.2608 1459980000 1.2601 1459987200 1.2607 1459994400 1.2610 1460001600 1.2610 1460008800 1.2592 1460016000 1.2586 1460023200 1.2602 1460030400 1.2618 1460037600 1.2604 1460044800 1.2610 1460052000 1.2598 1460059200 1.2590 1460066400 1.2590 1460073600 1.2590 1460080800 1.2597 1460088000 1.2590 1460095200 1.2577 1460102400 1.2570 1460109600 1.2576 1460116800 1.2594 1460124000 1.2586 1460131200 1.2582 1460138400 1.2579 1460145600 1.2585 1460152800 1.2616 1460160000 1.2617 1460167200 1.2616 1460174400 1.2616 1460181600 1.2618 1460188800 1.2616 1460196000 1.2609 1460203200 1.2643 1460210400 1.2642 1460217600 1.2640 1460224800 1.2642 1460232000 1.2642 1460239200 1.2660 1460246400 1.2663 1460253600 1.2642 1460260800 1.2641 1460268000 1.2642 1460275200 1.2641 1460282400 1.2641 1460289600 1.2634 1460296800 1.2636 1460304000 1.2634 1460311200 1.2634 1460318400 1.2635 1460325600 1.2631 1460332800 1.2635 1460340000 1.2634 1460347200 1.2634 1460354400 1.2634 1460361600 1.2634 1460368800 1.2634 1460376000 1.2640 1460383200 1.2640 1460390400 1.2640 1460397600 1.2635 1460404800 1.2628 1460412000 1.2634 1460419200 1.2626 1460426400 1.2641 1460433600 1.2639 1460440800 1.2639 1460448000 1.2639 1460455200 1.2638 1460462400 1.2638 1460469600 1.2644 1460476800 1.2652 1460484000 1.2644 1460491200 1.2643 1460498400 1.2644 1460505600 1.2645 1460512800 1.2644 1460520000 1.2643 1460527200 1.2644 1460534400 1.2645 1460541600 1.2593 1460548800 1.2649 1460556000 1.2666 1460563200 1.2665 1460570400 1.2665 1460577600 1.2659 1460584800 1.2659 1460592000 1.2659 1460599200 1.2659 1460606400 1.2659 1460613600 1.2652 1460620800 1.2651 1460628000 1.2655 1460635200 1.2657 1460642400 1.2650 1460649600 1.2655 1460656800 1.2661 1460664000 1.2650 1460671200 1.2633 1460678400 1.2644 1460685600 1.2650 1460692800 1.2648 1460700000 1.2644 1460707200 1.2648 1460714400 1.2648 1460721600 1.2653 1460728800 1.2653 1460736000 1.2642 1460743200 1.2648 1460750400 1.2648 1460757600 1.2643 1460764800 1.2643 1460772000 1.2649 1460779200 1.2660 1460786400 1.2660 1460793600 1.2660 1460800800 1.2661 1460808000 1.2661 1460815200 1.2661 1460822400 1.2662 1460829600 1.2662 1460836800 1.2662 1460844000 1.2662 1460851200 1.2661 1460858400 1.2655 1460865600 1.2455 1460872800 1.2454 1460880000 1.2409 1460887200 1.2610 1460894400 1.2610 1460901600 1.2610 1460908800 1.2609 1460916000 1.2609 1460923200 1.2606 1460930400 1.2609 1460937600 1.2603 1460944800 1.2609 1460952000 1.2610 1460959200 1.2609 1460966400 1.2606 1460973600 1.2607 1460980800 1.2659 1460988000 1.2652 1460995200 1.2654 1461002400 1.2657 1461009600 1.2660 1461016800 1.2660 1461024000 1.2659 1461031200 1.2659 1461038400 1.2659 1461045600 1.2659 1461052800 1.2659 1461060000 1.2658 1461067200 1.2659 1461074400 1.2652 1461081600 1.2652 1461088800 1.2659 1461096000 1.2656 1461103200 1.2649 1461110400 1.2659 1461117600 1.2659 1461124800 1.2659 1461132000 1.2658 1461139200 1.2651 1461146400 1.2659 1461153600 1.2658 1461160800 1.2657 1461168000 1.2648 1461175200 1.2647 1461182400 1.2655 1461189600 1.2648 1461196800 1.2646 1461204000 1.2644 1461211200 1.2644 1461218400 1.2641 1461225600 1.2645 1461232800 1.2648 1461240000 1.2653 1461247200 1.2654 1461254400 1.2650 1461261600 1.2650 1461268800 1.2650 1461276000 1.2651 1461283200 1.2646 1461290400 1.2645 1461297600 1.2645 1461304800 1.2648 1461312000 1.2640 1461319200 1.2640 1461326400 1.2633 1461333600 1.2614 1461340800 1.2615 1461348000 1.2628 1461355200 1.2615 1461362400 1.2615 1461369600 1.2619 1461376800 1.2645 1461384000 1.2644 1461391200 1.2645 1461398400 1.2644 1461405600 1.2656 1461412800 1.2656 1461420000 1.2656 1461427200 1.2242 1461434400 1.2242 1461441600 1.2242 1461448800 1.2242 1461456000 1.2243 1461463200 1.2242 1461470400 1.2242 1461477600 1.2243 1461484800 1.2242 1461492000 1.2239 1461499200 1.2239 1461506400 1.2239 1461513600 1.2238 1461520800 1.2652 1461528000 1.2652 1461535200 1.2645 1461542400 1.2645 1461549600 1.2652 1461556800 1.2652 1461564000 1.2652 1461571200 1.2647 1461578400 1.2648 1461585600 1.2652 1461592800 1.2647 1461600000 1.2653 1461607200 1.2652 1461614400 1.2653 1461621600 1.2653 1461628800 1.2658 1461636000 1.2657 1461643200 1.2657 1461650400 1.2656 1461657600 1.2656 1461664800 1.2655 1461672000 1.2656 1461679200 1.2655 1461686400 1.2660 1461693600 1.2660 1461700800 1.2661 1461708000 1.2661 1461715200 1.2651 1461722400 1.2661 1461729600 1.2649 1461736800 1.2651 1461744000 1.2639 1461751200 1.2651 1461758400 1.2645 1461765600 1.2647 1461772800 1.2653 1461780000 1.2654 1461787200 1.2652 1461794400 1.2653 1461801600 1.2650 1461808800 1.2657 1461816000 1.2654 1461823200 1.2649 1461830400 1.2662 1461837600 1.2661 1461844800 1.2659 1461852000 1.2647 1461859200 1.2658 1461866400 1.2651 1461873600 1.2658 1461880800 1.2656 1461888000 1.2657 1461895200 1.2657 1461902400 1.2659 1461909600 1.2658 1461916800 1.2649 1461924000 1.2649 1461931200 1.2648 1461938400 1.2649 1461945600 1.2661 1461952800 1.2668 1461960000 1.2668 1461967200 1.2667 1461974400 1.2667 1461981600 1.2668 1461988800 1.2661 1461996000 1.2661 1462003200 1.2664 1462010400 1.2659 1462017600 1.2659 1462024800 1.2673 1462032000 1.2673 1462039200 1.2673 1462046400 1.2674 1462053600 1.2674 1462068000 1.2673 1462060800 1.2673 1462075200 1.2673 1462082400 1.2673 1462089600 1.2673 1462096800 1.2673 1462104000 1.2673 1462111200 1.2673 1462118400 1.2673 1462125600 1.2671 1462132800 1.2671 1462140000 1.2671 1462147200 1.2671 1462154400 1.2671 1462161600 1.2677 1462168800 1.2677 1462176000 1.2677 1462183200 1.2626 1462190400 1.2677 1462197600 1.2677 1462204800 1.2674 1462212000 1.2662 1462219200 1.2665 1462226400 1.2663 1462233600 1.2669 1462240800 1.2670 1462248000 1.2670 1462255200 1.2664 1462262400 1.2671 1462269600 1.2670 1462276800 1.2663 1462284000 1.2665 1462291200 1.2677 1462298400 1.2677 1462305600 1.2671 1462312800 1.2665 1462320000 1.2669 1462327200 1.2669 1462334400 1.2668 1462341600 1.2667 1462348800 1.2673 1462356000 1.2679 1462363200 1.2691 1462370400 1.2597 1462377600 1.2695 1462384800 1.2691 1462392000 1.2691 1462399200 1.2698 1462406400 1.2698 1462413600 1.2685 1462420800 1.2698 1462428000 1.2704 1462435200 1.2704 1462442400 1.2703 1462449600 1.2705 1462456800 1.2689 1462464000 1.2689 1462471200 1.2696 1462478400 1.2696 1462485600 1.2697 1462492800 1.2696 1462500000 1.2696 1462507200 1.2697 1462514400 1.2698 1462521600 1.2692 1462528800 1.2692 1462536000 1.2691 1462543200 1.2690 1462550400 1.2695 1462557600 1.2689 1462564800 1.2663 1462572000 1.2670 1462579200 1.2670 1462586400 1.2669 1462593600 1.2670 1462600800 1.2669 1462608000 1.2670 1462615200 1.2670 1462622400 1.2670 1462629600 1.2670 1462636800 1.2670 1462644000 1.2676 1462651200 1.2676 1462658400 1.2669 1462665600 1.2662 1462672800 1.2662 1462680000 1.2643 1462687200 1.2644 1462694400 1.2644 1462701600 1.2643 1462708800 1.2643 1462716000 1.2650 1462723200 1.2610 1462730400 1.2663 1462737600 1.2669 1462744800 1.2668 1462752000 1.2669 1462759200 1.2669 1462766400 1.2666 1462773600 1.2659 1462780800 1.2658 1462788000 1.2651 1462795200 1.2666 1462802400 1.2667 1462809600 1.2693 1462816800 1.2693 1462824000 1.2692 1462831200 1.2693 1462838400 1.2686 1462845600 1.2680 1462852800 1.2673 1462860000 1.2672 1462867200 1.2666 1462874400 1.2672 1462881600 1.2673 1462888800 1.2672 1462896000 1.2670 1462903200 1.2670 1462910400 1.2669 1462917600 1.2666 1462924800 1.2700 1462932000 1.2670 1462939200 1.2651 1462946400 1.2665 1462953600 1.2659 1462960800 1.2665 1462968000 1.2665 1462975200 1.2665 1462982400 1.2657 1462989600 1.2662 1462996800 1.2664 1463004000 1.2675 1463011200 1.2675 1463018400 1.2682 1463025600 1.2680 1463032800 1.2680 1463040000 1.2680 1463047200 1.2674 1463054400 1.2672 1463061600 1.2680 1463068800 1.2689 1463076000 1.2682 1463083200 1.2668 1463090400 1.2671 1463097600 1.2684 1463104800 1.2685 1463112000 1.2685 1463119200 1.2686 1463126400 1.2680 1463133600 1.2665 1463140800 1.2665 1463148000 1.2655 1463155200 1.2655 1463162400 1.2663 1463169600 1.2661 1463176800 1.2662 1463184000 1.2661 1463191200 1.2666 1463198400 1.2674 1463205600 1.2671 1463212800 1.2671 1463220000 1.2671 1463227200 1.2668 1463234400 1.2668 1463241600 1.2670 1463248800 1.2676 1463256000 1.2676 1463263200 1.2676 1463270400 1.2671 1463277600 1.2671 1463284800 1.2679 1463292000 1.2663 1463299200 1.2668 1463306400 1.2669 1463313600 1.2668 1463320800 1.2675 1463328000 1.2676 1463335200 1.2683 1463342400 1.2683 1463349600 1.2676 1463356800 1.2676 1463364000 1.2663 1463371200 1.2672 1463378400 1.2670 1463385600 1.2672 1463392800 1.2667 1463400000 1.2674 1463407200 1.2660 1463414400 1.2678 1463421600 1.2674 1463428800 1.2667 1463436000 1.2667 1463443200 1.2667 1463450400 1.2673 1463457600 1.2679 1463464800 1.2679 1463472000 1.2679 1463479200 1.2679 1463486400 1.2682 1463493600 1.2687 1463500800 1.2685 1463508000 1.2693 1463515200 1.2691 1463522400 1.2692 1463529600 1.2685 1463536800 1.2685 1463544000 1.2685 1463551200 1.2685 1463558400 1.2691 1463565600 1.2684 1463572800 1.2685 1463580000 1.2687 1463587200 1.2697 1463594400 1.2697 1463601600 1.2696 1463608800 1.2716 1463616000 1.2702 1463623200 1.2696 1463630400 1.2709 1463637600 1.2678 1463644800 1.2686 1463652000 1.2687 1463659200 1.2699 1463666400 1.2708 1463673600 1.2709 1463680800 1.2702 1463688000 1.2500 1463695200 1.2715 1463702400 1.2697 1463709600 1.2690 1463716800 1.2682 1463724000 1.2683 1463731200 1.2689 1463738400 1.2684 1463745600 1.2690 1463752800 1.2670 1463760000 1.2652 1463767200 1.2658 1463774400 1.2653 1463781600 1.2652 1463788800 1.2651 1463796000 1.2653 1463803200 1.2646 1463810400 1.2645 1463817600 1.2647 1463824800 1.2647 1463832000 1.2653 1463839200 1.2645 1463846400 1.2646 1463853600 1.2646 1463860800 1.2645 1463868000 1.2646 1463875200 1.2646 1463882400 1.2646 1463889600 1.2646 1463896800 1.2645 1463904000 1.2638 1463911200 1.2651 1463918400 1.2649 1463925600 1.2649 1463932800 1.2649 1463940000 1.2646 1463947200 1.2650 1463954400 1.2650 1463961600 1.2650 1463968800 1.2651 1463976000 1.2650 1463983200 1.2644 1463990400 1.2641 1463997600 1.2641 1464004800 1.2640 1464012000 1.2640 1464019200 1.2639 1464026400 1.2632 1464033600 1.2637 1464040800 1.2627 1464048000 1.2627 1464055200 1.2626 1464062400 1.2633 1464069600 1.2623 1464076800 1.2623 1464084000 1.2633 1464091200 1.2629 1464098400 1.2633 1464105600 1.2633 1464112800 1.2626 1464120000 1.2638 1464127200 1.2633 1464134400 1.2636 1464141600 1.2638 1464148800 1.2638 1464156000 1.2643 1464163200 1.2641 1464170400 1.2640 1464177600 1.2667 1464184800 1.2669 1464192000 1.2672 1464199200 1.2650 1464206400 1.2636 1464213600 1.2642 1464220800 1.2636 1464228000 1.2642 1464235200 1.2644 1464242400 1.2644 1464249600 1.2641 1464256800 1.2641 1464264000 1.2641 1464271200 1.2660 1464278400 1.2666 1464285600 1.2665 1464292800 1.2664 1464300000 1.2661 1464307200 1.2661 1464314400 1.2662 1464321600 1.2662 1464328800 1.2661 1464336000 1.2661 1464343200 1.2661 1464350400 1.2664 1464357600 1.2666 1464364800 1.2665 1464372000 1.2841 1464379200 1.2833 1464386400 1.2835 1464393600 1.2652 1464400800 1.2651 1464408000 1.2823 1464415200 1.2823 1464422400 1.2821 1464429600 1.2820 1464436800 1.2820 1464444000 1.2826 1464451200 1.2826 1464458400 1.2827 1464465600 1.2826 1464472800 1.2826 1464480000 1.2824 1464487200 1.2827 1464494400 1.2825 1464501600 1.2826 1464508800 1.2656 1464516000 1.2656 1464523200 1.2656 1464530400 1.2656 1464537600 1.2649 1464544800 1.2649 1464552000 1.2655 1464559200 1.2660 1464566400 1.2657 1464573600 1.2657 1464580800 1.2659 1464588000 1.2652 1464595200 1.2657 1464602400 1.2644 1464609600 1.2636 1464616800 1.2635 1464624000 1.2642 1464631200 1.2645 1464638400 1.2639 1464645600 1.2651 1464652800 1.2650 1464660000 1.2636 1464667200 1.2650 1464674400 1.2654 1464681600 1.2647 1464688800 1.2642 1464696000 1.2652 1464703200 1.2661 1464710400 1.2655 1464717600 1.2652 1464724800 1.2656 1464732000 1.2656 1464746400 1.2650 1464739200 1.2650 1464753600 1.2650 1464760800 1.2650 1464768000 1.2649 1464775200 1.2649 1464782400 1.2643 1464789600 1.2647 1464796800 1.2647 1464804000 1.2673 1464811200 1.2682 1464818400 1.2687 1464825600 1.2684 1464832800 1.2677 1464840000 1.2679 1464847200 1.2681 1464854400 1.2664 1464861600 1.2655 1464868800 1.2675 1464876000 1.2674 1464883200 1.2673 1464890400 1.2673 1464897600 1.2670 1464904800 1.2668 1464912000 1.2672 1464919200 1.2679 1464926400 1.2676 1464933600 1.2699 1464940800 1.2686 1464948000 1.2660 1464955200 1.2666 1464962400 1.2672 1464969600 1.2672 1464976800 1.2673 1464984000 1.2672 1464991200 1.2674 1464998400 1.2670 1465005600 1.2673 1465012800 1.2675 1465020000 1.2670 1465027200 1.2669 1465034400 1.2668 1465041600 1.2668 1465048800 1.2652 1465056000 1.2652 1465063200 1.2658 1465070400 1.2656 1465077600 1.2658 1465084800 1.2657 1465092000 1.2664 1465099200 1.2657 1465106400 1.2657 1465113600 1.2657 1465120800 1.2657 1465128000 1.2652 1465135200 1.2657 1465142400 1.2656 1465149600 1.2656 1465156800 1.2651 1465164000 1.2651 1465171200 1.2645 1465178400 1.2645 1465185600 1.2640 1465192800 1.2638 1465200000 1.2638 1465207200 1.2638 1465214400 1.2639 1465221600 1.2648 1465228800 1.2657 1465236000 1.2650 1465243200 1.2657 1465250400 1.2661 1465257600 1.2676 1465264800 1.2709 1465272000 1.2670 1465279200 1.2668 1465286400 1.2677 1465293600 1.2676 1465300800 1.2680 1465308000 1.2684 1465315200 1.2633 1465322400 1.2636 1465329600 1.2634 1465336800 1.2636 1465344000 1.2634 1465351200 1.2645 1465358400 1.2644 1465365600 1.2644 1465372800 1.2645 1465380000 1.2645 1465387200 1.2994 1465394400 1.2994 1465401600 1.2992 1465408800 1.2992 1465416000 1.2993 1465423200 1.2981 1465430400 1.3009 1465437600 1.2984 1465444800 1.2983 1465452000 1.2990 1465459200 1.2990 1465466400 1.2991 1465473600 1.2648 1465480800 1.2652 1465488000 1.2654 1465495200 1.2717 1465502400 1.2724 1465509600 1.2724 1465516800 1.2724 1465524000 1.2726 1465531200 1.2722 1465538400 1.2729 1465545600 1.2728 1465552800 1.2729 1465560000 1.2724 1465567200 1.2724 1465574400 1.2735 1465581600 1.2728 1465588800 1.2745 1465596000 1.2749 1465603200 1.2755 1465610400 1.2748 1465617600 1.2723 1465624800 1.2721 1465632000 1.2711 1465639200 1.2711 1465646400 1.3047 1465653600 1.3039 1465660800 1.2696 1465682340 1.2698 1465682400 1.2698 1465689600 1.2698 1465696800 1.2698 1465704000 1.2704 1465711200 1.2704 1465718400 1.2697 1465725600 1.2705 1465732800 1.2692 1465740000 1.2693 1465747200 1.2693 1465754400 1.2693 1465761600 1.2694 1465768800 1.2699 1465776000 1.2699 1465783200 1.2699 1465790400 1.2699 1465797600 1.2699 1465804800 1.2699 1465812000 1.2699 1465819200 1.2702 1465826400 1.2695 1465833600 1.2713 1465840800 1.2707 1465848000 1.2721 1465855200 1.2724 1465862400 1.2714 1465869600 1.2715 1465876800 1.2715 1465884000 1.2722 1465891200 1.2714 1465898400 1.2761 1465905600 1.2755 1465912800 1.2784 1465920000 1.2800 1465927200 1.2799 1465934400 1.2799 1465941600 1.2786 1465948800 1.2793 1465956000 1.2793 1465963200 1.2793 1465970400 1.2802 1465977600 1.2802 1465984800 1.2812 1465992000 1.2867 1465999200 1.2866 1466006400 1.2865 1466013600 1.2869 1466020800 1.2868 1466028000 1.2818 1466035200 1.2811 1466042400 1.2815 1466049600 1.2820 1466056800 1.2819 1466064000 1.2814 1466071200 1.2812 1466078400 1.2858 1466085600 1.2870 1466092800 1.2865 1466100000 1.2870 1466107200 1.2871 1466114400 1.2868 1466121600 1.2876 1466128800 1.2874 1466136000 1.2874 1466143200 1.2855 1466150400 1.2874 1466157600 1.2867 1466164800 1.2868 1466172000 1.2876 1466179200 1.2870 1466186400 1.2819 1466193600 1.2818 1466200800 1.2870 1466208000 1.2869 1466215200 1.2869 1466222400 1.2863 1466229600 1.2832 1466236800 1.2831 1466244000 1.2855 1466251200 1.2856 1466258400 1.2868 1466265600 1.2867 1466272800 1.2867 1466280000 1.2866 1466287200 1.2860 1466294400 1.2861 1466301600 1.2861 1466308800 1.2861 1466316000 1.2861 1466323200 1.2867 1466330400 1.2866 1466337600 1.2865 1466344800 1.2866 1466352000 1.2861 1466359200 1.2827 1466366400 1.2828 1466373600 1.2826 1466380800 1.2858 1466388000 1.2861 1466395200 1.2855 1466402400 1.2858 1466409600 1.2858 1466416800 1.2857 1466424000 1.2858 1466431200 1.2866 1466438400 1.2872 1466445600 1.2872 1466452800 1.2872 1466460000 1.2871 1466467200 1.2872 1466474400 1.2871 1466481600 1.2856 1466488800 1.2865 1466496000 1.2863 1466503200 1.2864 1466510400 1.2872 1466517600 1.2872 1466524800 1.2865 1466532000 1.2864 1466539200 1.2871 1466546400 1.2877 1466553600 1.2879 1466560800 1.2884 1466568000 1.2883 1466575200 1.2884 1466582400 1.2882 1466589600 1.2876 1466596800 1.2870 1466604000 1.2880 1466611200 1.2876 1466618400 1.2868 1466625600 1.2869 1466632800 1.2876 1466640000 1.2877 1466647200 1.2874 1466654400 1.2868 1466661600 1.2859 1466668800 1.2867 1466676000 1.2871 1466683200 1.2873 1466690400 1.2865 1466697600 1.2868 1466704800 1.2863 1466712000 1.2871 1466719200 1.2856 1466726400 1.2863 1466733600 1.2855 1466740800 1.2864 1466748000 1.2872 1466755200 1.2872 1466762400 1.2865 1466769600 1.2866 1466776800 1.2858 1466784000 1.2852 1466791200 1.2865 1466798400 1.2872 1466805600 1.2872 1466812800 1.2873 1466820000 1.2873 1466827200 1.2873 1466834400 1.2872 1466841600 1.2872 1466848800 1.2873 1466856000 1.2871 1466863200 1.2870 1466870400 1.2877 1466877600 1.2877 1466884800 1.2877 1466892000 1.2881 1466899200 1.2881 1466906400 1.2878 1466913600 1.2878 1466920800 1.2875 1466928000 1.2872 1466935200 1.2822 1466942400 1.2880 1466949600 1.2879 1466956800 1.2872 1466964000 1.2871 1466971200 1.2877 1466978400 1.2877 1466985600 1.2870 1466992800 1.2872 1467000000 1.2871 1467007200 1.2869 1467014400 1.2857 1467021600 1.2857 1467028800 1.2864 1467036000 1.2870 1467043200 1.2869 1467050400 1.2891 1467057600 1.2868 1467064800 1.2875 1467072000 1.2874 1467079200 1.2874 1467086400 1.2873 1467093600 1.2875 1467100800 1.2875 1467108000 1.2884 1467115200 1.2884 1467122400 1.2877 1467129600 1.2871 1467136800 1.2871 1467144000 1.2876 1467151200 1.2876 1467158400 1.2881 1467165600 1.2881 1467172800 1.2880 1467180000 1.2870 1467187200 1.2880 1467194400 1.2882 1467201600 1.2881 1467208800 1.2881 1467216000 1.2884 1467223200 1.2885 1467230400 1.2878 1467237600 1.2892 1467244800 1.2871 1467252000 1.2889 1467259200 1.2889 1467266400 1.2889 1467273600 1.2890 1467280800 1.2889 1467288000 1.2888 1467295200 1.2887 1467302400 1.2887 1467309600 1.2881 1467316800 1.2887 1467324000 1.2888 1467338400 1.2887 1467331200 1.2861 1467345600 1.2887 1467352800 1.2888 1467360000 1.2887 1467367200 1.2887 1467374400 1.2882 1467381600 1.2864 1467388800 1.2876 1467396000 1.2875 1467403200 1.2882 1467410400 1.2880 1467417600 1.2921 1467424800 1.2917 1467432000 1.2921 1467439200 1.2921 1467446400 1.2919 1467453600 1.2924 1467460800 1.2924 1467468000 1.2925 1467482400 1.2918 1467489600 1.2924 1467496800 1.2925 1467504000 1.2912 1467511200 1.2925 1467518400 1.2924 1467525600 1.2924 1467532800 1.2924 1467540000 1.2924 1467547200 1.2926 1467554400 1.2926 1467561600 1.2925 1467568800 1.2918 1467576000 1.2919 1467583200 1.2920 1467590400 1.2920 1467597600 1.2920 1467604800 1.2926 1467612000 1.2926 1467619200 1.2926 1467626400 1.2927 1467633600 1.2927 1467640800 1.2918 1467648000 1.2958 1467655200 1.2957 1467662400 1.2976 1467669600 1.2976 1467684000 1.2969 1467691200 1.2976 1467698400 1.2976 1467705600 1.2976 1467712800 1.2974 1467720000 1.2968 1467727200 1.2981 1467734400 1.2971 1467741600 1.2952 1467748800 1.2979 1467756000 1.2980 1467763200 1.2980 1467770400 1.2980 1467777600 1.2993 1467784800 1.2994 1467792000 1.2993 1467799200 1.2994 1467806400 1.2987 1467813600 1.2990 1467820800 1.2992 1467828000 1.2990 1467835200 1.2989 1467842400 1.2990 1467849600 1.2991 1467856800 1.2993 1467864000 1.2993 1467871200 1.2986 1467878400 1.2986 1467885600 1.2973 1467892800 1.2958 1467900000 1.2968 1467907200 1.2987 1467914400 1.2981 1467921600 1.2987 1467928800 1.2993 1467936000 1.2997 1467943200 1.2985 1467950400 1.2995 1467957600 1.2996 1467964800 1.2986 1467972000 1.2982 1467979200 1.2977 1467986400 1.2985 1467993600 1.3036 1468000800 1.3030 1468008000 1.3043 1468015200 1.3044 1468022400 1.3043 1468029600 1.3048 1468036800 1.3048 1468044000 1.3048 1468051200 1.3042 1468058400 1.3042 1468065600 1.3041 1468072800 1.3041 1468080000 1.3039 1468087200 1.3028 1468094400 1.3034 1468101600 1.3035 1468108800 1.3031 1468116000 1.3031 1468123200 1.3034 1468130400 1.3035 1468137600 1.3037 1468144800 1.3035 1468152000 1.3037 1468159200 1.3038 1468166400 1.3025 1468173600 1.3036 1468180800 1.3036 1468188000 1.3036 1468195200 1.2979 1468202400 1.3030 1468209600 1.3031 1468216800 1.3023 1468224000 1.3025 1468231200 1.3022 1468238400 1.3032 1468245600 1.3031 1468252800 1.3027 1468260000 1.3023 1468267200 1.3019 1468274400 1.3018 1468281600 1.3019 1468288800 1.3025 1468296000 1.3369 1468303200 1.3030 1468310400 1.3024 1468317600 1.3029 1468324800 1.3024 1468332000 1.3024 1468339200 1.3117 1468346400 1.3017 1468353600 1.3046 1468360800 1.3028 1468368000 1.3035 1468375200 1.3042 1468382400 1.3049 1468389600 1.3049 1468396800 1.3041 1468404000 1.3049 1468411200 1.3047 1468418400 1.3053 1468425600 1.3051 1468432800 1.3057 1468440000 1.3058 1468447200 1.3057 1468454400 1.3057 1468461600 1.3061 1468468800 1.3053 1468476000 1.3051 1468483200 1.3048 1468490400 1.2997 1468497600 1.2997 1468504800 1.2993 1468512000 1.3006 1468519200 1.3008 1468526400 1.3045 1468533600 1.3043 1468540800 1.3038 1468548000 1.3037 1468555200 1.3038 1468562400 1.3032 1468569600 1.3038 1468576800 1.3037 1468584000 1.3035 1468591200 1.3048 1468598400 1.3040 1468605600 1.3047 1468612800 1.3041 1468620000 1.3053 1468627200 1.3054 1468634400 1.3054 1468641600 1.3053 1468648800 1.3054 1468656000 1.3055 1468663200 1.3054 1468670400 1.3054 1468677600 1.3047 1468684800 1.3046 1468692000 1.3045 1468699200 1.3046 1468706400 1.3053 1468713600 1.3050 1468720800 1.3053 1468728000 1.3043 1468735200 1.3040 1468742400 1.3047 1468749600 1.3046 1468756800 1.3039 1468764000 1.3046 1468771200 1.3039 1468778400 1.3039 1468785600 1.3045 1468792800 1.3046 1468800000 1.3033 1468807200 1.3033 1468814400 1.3032 1468821600 1.3045 1468828800 1.3045 1468836000 1.3044 1468843200 1.3044 1468850400 1.3054 1468857600 1.3050 1468864800 1.3045 1468872000 1.3046 1468879200 1.3047 1468886400 1.2996 1468893600 1.3059 1468900800 1.3058 1468908000 1.3056 1468915200 1.3056 1468922400 1.3056 1468929600 1.3005 1468936800 1.3056 1468944000 1.3058 1468951200 1.3064 1468958400 1.3067 1468965600 1.3067 1468972800 1.3066 1468980000 1.3058 1468987200 1.3052 1468994400 1.3015 1469001600 1.3026 1469008800 1.3025 1469016000 1.3030 1469023200 1.3034 1469030400 1.3038 1469037600 1.3043 1469044800 1.3048 1469052000 1.3046 1469059200 1.3047 1469066400 1.3040 1469073600 1.3034 1469080800 1.3010 1469088000 1.3035 1469095200 1.3041 1469102400 1.3095 1469109600 1.3095 1469116800 1.3091 1469124000 1.3098 1469131200 1.3092 1469138400 1.3097 1469145600 1.3105 1469152800 1.3112 1469160000 1.3110 1469167200 1.3109 1469174400 1.3109 1469181600 1.3103 1469188800 1.3100 1469196000 1.3112 1469203200 1.3132 1469210400 1.3125 1469217600 1.3132 1469224800 0.1334 1469232000 0.1334 1469239200 0.1334 1469246400 0.1334 1469253600 0.1334 1469260800 0.1334 1469268000 0.1334 1469275200 0.1334 1469282400 0.1334 1469289600 0.1334 1469296800 0.1334 1469304000 0.1334 1469311200 0.1334 1469318400 0.1334 1469325600 0.1334 1469332800 0.1334 1469340000 0.1334 1469347200 0.1334 1469354400 0.1334 1469361600 0.1334 1469368800 0.1334 1469376000 0.1334 1469383200 0.1334 1469390400 0.1334 1469397600 0.1334 1469404800 0.1334 1469412000 0.1334 1469419200 0.1334 1469426400 0.1334 1469433600 0.1334 1469440800 0.1334 1469448000 0.1334 1469455200 0.1334 1469462400 0.1334 1469469600 0.1334 1469476800 0.1334 1469484000 0.1334 1469491200 0.1334 1469498400 0.1334 1469505600 0.1334 1469512800 0.1334 1469520000 0.1334 1469527200 0.1334 1469534400 0.1334 1469541600 0.1334 1469548800 0.1334 1469556000 0.1334 1469563200 0.1334 1469570400 0.1334 1469577600 0.1334 1469584800 0.1334 1469592000 0.1334 1469599200 0.1334 1469606400 0.1334 1469613600 0.1334 1469620800 0.1334 1469628000 0.1334 1469635200 0.1334 1469642400 0.1334 1469649600 0.1334 1469656800 0.1334 1469664000 0.1334 1469671200 0.1334 1469678400 0.1334 1469685600 0.1334 1469692800 1.3126 1469700000 1.3125 1469707200 1.3122 1469714400 1.3120 1469721600 1.3119 1469728800 0.1334 1469736000 0.1334 1469743200 0.1334 1469750400 0.1334 1469757600 0.1334 1469764800 0.1334 1469772000 0.1334 1469779200 0.1334 1469786400 0.1334 1469793600 0.1334 1469800800 0.1334 1469808000 0.1334 1469815200 0.1334 1469822400 0.1334 1469829600 0.1334 1469836800 1.3146 1469844000 1.3147 1469851200 1.3141 1469858400 1.3142 1469865600 1.3141 1469872800 1.3142 1469880000 1.3142 1469887200 1.3150 1469894400 1.3148 1469901600 1.3148 1469908800 1.3149 1469916000 1.3147 1469923200 1.3147 1469930400 1.3153 1469937600 1.3153 1469944800 1.3146 1469952000 1.3153 1469959200 1.3152 1469966400 1.3153 1469973600 1.3153 1469980800 1.3155 1469988000 1.3154 1469995200 1.3155 1470002400 1.3154 1470016800 1.3154 1470009600 1.3154 1470024000 1.3154 1470031200 1.3154 1470038400 1.3154 1470045600 1.3151 1470052800 1.3158 1470060000 1.3158 1470067200 1.3152 1470074400 1.3142 1470081600 1.3147 1470088800 1.3135 1470096000 1.3141 1470103200 1.3130 1470110400 1.3137 1470117600 1.3136 1470124800 1.3130 1470132000 1.3135 1470139200 1.3103 1470146400 1.3089 1470153600 1.3091 1470160800 1.3086 1470168000 1.3083 1470175200 1.3101 1470182400 1.3100 1470189600 1.3096 1470196800 1.3092 1470204000 1.3099 1470211200 1.3103 1470218400 1.3103 1470225600 1.3104 1470232800 1.3088 1470240000 1.3102 1470247200 1.3108 1470254400 1.3104 1470261600 1.3101 1470268800 1.3101 1470276000 1.3101 1470283200 1.3102 1470290400 1.3108 1470297600 1.3102 1470304800 1.3103 1470312000 1.3100 1470319200 1.3100 1470326400 1.3098 1470333600 1.3085 1470340800 1.3094 1470348000 1.3107 1470355200 1.3107 1470362400 1.3108 1470369600 1.3108 1470376800 1.3107 1470384000 1.3050 1470391200 1.3050 1470398400 1.3080 1470405600 1.3073 1470412800 1.3080 1470420000 1.3073 1470427200 1.3072 1470434400 1.3079 1470441600 1.3079 1470448800 1.3079 1470456000 8.0231 1470463200 8.0231 1470470400 8.0232 1470477600 8.0231 1470484800 8.0232 1470492000 8.0231 1470499200 8.0231 1470506400 8.0231 1470513600 8.0232 1470520800 8.0232 1470528000 8.0232 1470535200 8.0231 1470542400 8.0232 1470549600 8.0231 1470556800 8.0236 1470564000 8.0235 1470571200 8.0236 1470578400 8.0235 1470585600 8.0235 1470592800 8.0237 1470600000 8.0237 1470607200 8.0237 1470614400 8.0237 1470621600 8.0235 1470628800 8.0236 1470636000 8.0236 1470643200 8.0235 1470650400 8.0230 1470657600 8.0230 1470664800 8.0230 1470672000 8.0231 1470679200 8.0230 1470686400 8.0231 1470693600 8.0234 1470700800 8.0234 1470708000 8.0232 1470715200 8.0234 1470722400 8.0233 1470729600 8.0232 1470736800 8.0230 1470744000 1.3092 1470751200 1.3067 1470758400 1.3095 1470765600 1.3096 1470772800 1.3083 1470780000 1.3097 1470787200 1.3104 1470794400 1.3103 1470801600 1.3109 1470808800 1.3109 1470816000 1.3110 1470823200 1.3109 1470830400 1.3101 1470837600 1.3108 1470844800 1.3102 1470852000 1.3108 1470859200 1.3108 1470866400 1.3108 1470873600 1.3107 1470880800 1.3105 1470888000 1.3106 1470895200 1.3107 1470902400 1.3107 1470909600 1.3107 1470916800 1.3107 1470924000 1.3105 1470931200 1.3101 1470938400 1.3096 1470945600 1.3098 1470952800 1.3089 1470960000 1.3095 1470967200 1.3118 1470974400 1.3103 1470981600 1.3111 1470988800 1.3112 1470996000 1.3112 1471003200 1.3139 1471010400 1.3142 1471017600 1.3145 1471024800 1.3139 1471032000 1.3132 1471039200 1.3138 1471046400 1.3144 1471053600 1.3144 1471060800 1.3144 1471068000 1.3138 1471075200 1.3144 1471082400 1.3144 1471089600 1.3145 1471096800 1.3145 1471104000 1.3145 1471111200 1.3120 1471118400 1.3119 1471125600 1.3120 1471132800 1.3117 1471140000 1.3117 1471147200 1.3114 1471154400 1.3116 1471161600 1.3118 1471168800 1.3118 1471176000 1.3119 1471183200 1.3118 1471190400 1.3119 1471197600 1.3118 1471204800 1.3119 1471212000 1.3119 1471219200 1.3116 1471226400 1.3116 1471233600 1.3113 1471240800 1.3112 1471248000 1.3112 1471255200 1.3090 1471262400 1.3089 1471269600 1.3084 1471276800 1.3083 1471284000 1.3080 1471291200 1.3080 1471298400 1.3085 1471305600 1.3085 1471312800 1.3073 1471320000 1.3075 1471327200 1.3067 1471334400 1.3080 1471341600 1.3080 1471348800 1.3082 1471356000 1.3080 1471363200 1.3074 1471370400 1.3095 1471377600 1.3095 1471384800 1.3072 1471392000 1.3072 1471399200 1.3065 1471406400 1.3060 1471413600 1.3070 1471420800 1.3078 1471428000 1.3076 1471435200 1.3084 1471442400 1.3083 1471449600 1.3092 1471456800 1.3075 1471464000 1.3078 1471471200 1.3053 1471478400 1.3081 1471485600 1.3069 1471492800 1.3070 1471500000 1.3077 1471507200 1.3065 1471514400 1.3068 1471521600 1.3069 1471528800 1.3066 1471536000 1.3069 1471543200 1.3068 1471550400 1.3055 1471557600 1.3055 1471564800 1.3056 1471572000 1.3055 1471579200 1.3054 1471586400 1.3055 1471593600 1.3055 1471600800 1.3056 1471608000 1.3055 1471615200 1.3055 1471622400 1.3062 1471629600 1.3056 1471636800 1.3053 1471644000 1.3053 1471651200 1.3060 1471658400 1.3060 1471665600 1.3060 1471672800 1.3060 1471680000 1.3110 1471687200 1.3110 1471694400 1.3117 1471701600 1.3116 1471708800 1.3116 1471716000 1.3116 1471723200 1.3117 1471730400 1.3118 1471737600 1.3116 1471744800 1.3115 1471752000 1.3116 1471759200 1.3123 1471766400 1.3102 1471773600 1.3123 1471780800 1.3123 1471788000 1.3120 1471795200 1.3119 1471802400 1.3118 1471809600 1.3118 1471816800 1.3122 1471824000 1.3128 1471831200 1.3129 1471838400 1.3129 1471845600 1.3128 1471852800 1.3128 1471860000 1.3124 1471867200 1.3125 1471874400 1.3125 1471881600 1.3124 1471888800 1.3118 1471896000 1.3124 1471903200 1.3117 1471910400 1.3124 1471917600 1.3125 1471924800 1.3120 1471932000 1.3118 1471939200 1.3123 1471946400 1.3123 1471953600 1.3123 1471960800 1.3122 1471968000 1.3121 1471975200 1.3130 1471982400 1.3127 1471989600 1.3135 1471996800 1.3129 1472004000 1.3122 1472011200 1.3128 1472018400 1.3127 1472025600 1.3159 1472032800 1.3152 1472040000 1.3156 1472047200 1.3148 1472054400 1.3156 1472061600 1.3157 1472068800 1.3157 1472076000 1.3133 1472083200 1.3136 1472090400 1.3136 1472097600 1.3142 1472104800 1.3142 1472112000 1.3134 1472119200 1.3141 1472126400 1.3133 1472133600 1.3134 1472140800 1.3134 1472148000 1.3140 1472155200 1.3148 1472162400 1.3148 1472169600 1.3141 1472176800 1.3140 1472184000 1.3135 1472191200 1.3135 1472198400 1.3140 1472205600 1.3141 1472212800 1.3140 1472220000 1.3148 1472227200 1.3148 1472234400 1.3147 1472241600 1.3155 1472248800 1.3156 1472256000 1.3156 1472263200 1.3156 1472270400 1.3149 1472277600 1.3149 1472284800 1.3149 1472292000 1.3156 1472299200 1.3156 1472306400 1.3162 1472313600 1.3162 1472320800 1.3162 1472328000 1.3194 1472335200 1.3188 1472342400 1.3142 1472349600 1.3142 1472356800 1.3142 1472364000 1.3142 1472371200 1.3142 1472378400 1.3142 1472385600 1.3142 1472392800 1.3141 1472400000 1.3142 1472407200 1.3142 1472414400 1.3142 1472421600 1.3143 1472428800 1.3142 1472436000 1.3142 1472443200 1.3136 1472450400 1.3132 1472457600 1.3144 1472464800 1.3144 1472472000 1.3139 1472479200 1.3145 1472486400 1.3164 1472493600 1.3163 1472500800 1.3167 1472508000 1.3160 1472515200 1.3162 1472522400 1.3167 1472529600 1.3167 1472536800 1.3166 1472544000 1.3167 1472551200 1.3168 1472558400 1.3170 1472565600 1.3167 1472572800 1.3150 1472580000 1.3145 1472587200 1.3157 1472594400 1.3162 1472601600 1.3151 1472608800 1.3163 1472616000 1.3163 1472623200 1.3153 1472630400 1.3160 1472637600 1.3154 1472644800 1.3153 1472652000 1.3167 1472659200 1.3163 1472666400 1.3178 1472673600 1.3198 1472680800 1.3199 1472695200 1.3195 1472688000 1.3199 1472702400 1.3194 1472709600 1.3200 1472716800 1.3221 1472724000 1.3235 1472731200 1.3233 1472738400 1.3234 1472745600 1.3240 1472752800 1.3232 1472760000 1.3253 1472767200 1.3255 1472774400 1.3240 1472781600 1.3258 1472788800 1.3264 1472796000 1.3265 1472803200 1.3224 1472810400 1.3221 1472817600 1.3221 1472824800 1.3217 1472832000 1.3222 1472839200 1.3213 1472846400 1.3215 1472853600 1.3221 1472860800 1.3227 1472868000 1.3229 1472875200 1.3230 1472882400 1.3227 1472889600 1.3226 1472896800 1.3218 1472904000 1.3218 1472911200 1.3217 1472918400 1.3217 1472925600 1.3218 1472932800 1.3217 1472940000 1.3217 1472947200 1.3213 1472954400 1.3214 1472961600 1.3213 1472968800 1.3214 1472976000 1.3213 1472983200 1.3213 1472990400 1.3201 1472997600 1.3188 1473004800 1.3188 1473012000 1.3200 1473019200 1.3200 1473026400 1.3200 1473033600 1.3200 1473040800 1.3207 1473048000 1.3207 1473055200 1.3213 1473062400 1.3206 1473069600 1.3213 1473076800 1.3203 1473084000 1.3204 1473091200 1.3204 1473098400 1.3195 1473105600 1.3195 1473112800 1.3202 1473120000 1.3197 1473127200 1.3197 1473134400 1.3197 1473141600 1.3196 1473148800 1.3196 1473156000 1.3202 1473163200 1.3208 1473170400 1.3191 1473177600 1.3194 1473184800 1.3193 1473192000 1.3195 1473199200 1.3192 1473206400 1.3208 1473213600 1.3207 1473220800 1.3207 1473228000 1.3201 1473235200 1.3205 1473242400 1.3205 1473249600 1.3212 1473256800 1.3217 1473264000 1.3205 1473271200 1.3204 1473278400 1.3203 1473285600 1.3202 1473292800 1.3203 1473300000 1.3153 1473307200 1.3203 1473314400 1.3200 1473321600 1.3199 1473328800 1.3203 1473336000 1.3196 1473343200 1.3203 1473350400 1.3152 1473357600 1.3151 1473364800 1.3152 1473372000 1.3152 1473379200 1.3155 1473386400 1.3134 1473393600 1.3134 1473400800 1.3132 1473408000 1.3138 1473415200 1.3138 1473422400 1.3139 1473429600 1.3138 1473436800 1.3138 1473444000 1.3138 1473451200 1.3136 1473458400 1.3144 1473465600 1.3144 1473472800 1.3144 1473480000 1.3144 1473487200 1.3144 1473494400 1.3145 1473501600 1.3145 1473508800 1.3144 1473516000 1.3138 1473523200 1.3138 1473530400 1.3143 1473537600 1.3138 1473544800 1.3131 1473552000 1.3137 1473559200 1.3145 1473566400 1.3144 1473573600 1.3138 1473580800 1.3144 1473588000 1.3144 1473595200 1.3144 1473602400 1.3144 1473609600 1.3144 1473616800 1.3144 1473624000 1.3144 1473631200 1.3144 1473638400 1.3138 1473645600 1.3144 1473652800 1.3144 1473660000 1.3144 1473667200 1.3144 1473674400 1.3138 1473681600 1.3143 1473688800 1.3140 1473696000 1.3140 1473703200 1.3140 1473710400 1.3140 1473717600 1.3140 1473724800 1.3131 1473732000 1.3132 1473739200 1.3135 1473746400 1.3132 1473753600 1.3132 1473760800 1.3132 1473768000 1.3139 1473775200 1.3147 1473782400 1.3140 1473789600 1.3135 1473796800 1.3115 1473804000 1.3139 1473811200 1.3144 1473818400 1.3144 1473825600 1.3145 1473832800 1.3138 1473840000 1.3144 1473847200 1.3137 1473854400 1.3150 1473861600 1.3141 1473868800 1.3141 1473876000 1.3138 1473883200 1.3133 1473890400 1.3126 1473897600 1.3132 1473904800 1.3132 1473912000 1.3132 1473919200 1.3133 1473926400 1.3133 1473933600 1.3134 1473940800 1.3134 1473948000 1.3124 1473955200 1.3132 1473962400 1.3134 1473969600 1.3137 1473976800 1.3139 1473984000 1.3142 1473991200 1.3142 1473998400 1.3146 1474005600 1.3146 1474012800 1.3145 1474020000 1.3145 1474027200 1.3141 1474034400 1.3134 1474041600 1.3134 1474048800 1.3133 1474056000 1.3145 1474063200 1.3142 1474070400 1.3138 1474077600 1.3139 1474084800 1.3140 1474092000 1.3141 1474099200 1.3142 1474106400 1.3136 1474113600 1.3141 1474120800 1.3143 1474128000 1.3142 1474135200 1.3142 1474142400 1.3142 1474149600 1.3141 1474156800 1.3148 1474164000 1.3148 1474171200 1.3137 1474178400 1.3137 1474185600 1.3137 1474192800 1.3136 1474200000 1.3136 1474207200 1.3137 1474214400 1.3143 1474221600 1.3138 1474228800 1.3142 1474236000 1.3142 1474243200 1.3141 1474250400 1.3141 1474257600 1.3141 1474264800 1.3138 1474272000 1.3144 1474279200 1.3143 1474286400 1.3142 1474293600 1.3144 1474300800 1.3143 1474308000 1.3143 1474315200 1.3144 1474322400 1.3142 1474329600 1.3135 1474336800 1.3136 1474344000 1.3136 1474351200 1.3136 1474358400 1.3137 1474365600 1.3137 1474372800 1.3133 1474380000 1.3139 1474387200 1.3140 1474394400 1.3142 1474401600 1.3139 1474408800 1.3145 1474416000 1.3146 1474423200 1.3148 1474430400 1.3146 1474437600 1.3152 1474444800 1.3152 1474452000 1.3158 1474459200 1.3156 1474466400 1.3154 1474473600 1.3140 1474480800 1.3146 1474488000 1.3146 1474495200 1.3145 1474502400 1.3145 1474509600 1.3138 1474516800 1.3132 1474524000 1.3145 1474531200 1.3147 1474538400 1.3146 1474545600 1.3095 1474552800 1.3138 1474560000 1.3151 1474567200 1.3132 1474574400 1.3150 1474581600 1.3149 1474588800 1.3138 1474596000 1.3145 1474603200 1.3145 1474610400 1.3142 1474617600 1.3141 1474624800 1.3142 1474632000 1.3140 1474639200 1.3137 1474646400 1.3131 1474653600 1.3127 1474660800 1.3120 1474668000 1.3116 1474675200 1.3116 1474682400 1.3121 1474689600 1.3133 1474696800 1.3134 1474704000 1.3134 1474711200 1.3134 1474718400 1.3122 1474725600 1.3128 1474732800 1.3128 1474740000 1.3131 1474747200 1.3131 1474754400 1.3132 1474761600 1.3131 1474768800 1.3131 1474776000 1.3137 1474783200 1.3134 1474790400 1.3137 1474797600 1.3118 1474804800 1.3124 1474812000 1.3125 1474819200 1.3137 1474826400 1.3137 1474833600 1.3137 1474840800 1.3138 1474848000 1.3137 1474855200 1.3131 1474862400 1.3134 1474869600 1.3133 1474876800 1.3137 1474884000 1.3138 1474891200 1.3144 1474898400 1.3150 1474905600 1.3150 1474912800 1.3149 1474920000 1.3143 1474927200 1.3137 1474934400 1.3137 1474941600 1.3137 1474948800 1.3141 1474956000 1.3137 1474963200 1.3140 1474970400 1.3143 1474977600 1.3143 1474984800 1.3137 1474992000 1.3130 1474999200 1.3104 1475006400 1.3123 1475013600 1.3124 1475020800 1.3118 1475028000 1.3117 1475035200 1.3116 1475042400 1.3117 1475049600 1.3104 1475056800 1.3142 1475064000 1.3154 1475071200 1.3155 1475078400 0.0592 1475085600 0.0592 1475092800 0.0592 1475100000 0.0592 1475107200 0.0592 1475114400 0.0592 1475121600 0.0592 1475128800 0.0592 1475136000 0.0592 1475143200 0.0591 1475150400 0.0591 1475157600 0.0591 1475164800 0.0591 1475172000 0.0591 1475179200 0.0591 1475186400 0.0591 1475193600 0.0590 1475200800 0.0591 1475208000 0.0591 1475215200 0.0591 1475222400 0.0591 1475229600 0.0591 1475236800 0.0591 1475244000 0.0591 1475251200 0.0591 1475258400 0.0591 1475265600 0.0591 1475272800 1.3141 1475287200 1.3139 1475280000 1.3141 1475294400 1.3141 1475301600 1.3140 1475308800 1.3140 1475316000 1.3139 1475323200 1.3126 1475330400 1.3138 1475337600 1.3139 1475344800 1.3139 1475352000 1.3117 1475359200 1.3117 1475366400 1.3115 1475373600 1.3115 1475380800 1.3121 1475388000 1.3133 1475395200 1.3133 1475402400 1.3128 1475409600 1.3127 1475416800 1.3127 1475424000 1.3128 1475431200 1.3127 1475438400 1.3128 1475445600 1.3109 1475452800 1.3109 1475460000 1.3110 1475467200 1.3111 1475474400 1.3110 1475481600 1.3109 1475488800 1.3108 1475496000 1.3103 1475503200 1.3103 1475510400 1.3105 1475517600 1.3107 1475524800 1.3102 1475532000 1.3108 1475539200 1.3107 1475546400 1.3111 1475553600 1.3110 1475560800 1.3104 1475568000 1.3098 1475575200 1.3103 1475582400 1.3109 1475589600 1.3103 1475596800 1.3101 1475604000 1.3101 1475611200 1.3106 1475618400 1.3118 1475625600 1.3120 1475632800 1.3119 1475640000 1.3115 1475647200 1.3124 1475654400 1.3124 1475661600 1.3128 1475668800 1.2842 1475676000 1.2831 1475683200 1.2829 1475690400 1.2828 1475697600 1.2828 1475704800 1.2837 1475712000 1.2838 1475719200 1.2841 1475726400 1.2842 1475733600 1.3127 1475740800 1.3126 1475748000 1.3130 1475755200 1.3123 1475762400 1.3117 1475769600 1.3120 1475776800 1.3134 1475784000 1.3134 1475791200 1.3126 1475798400 1.3135 1475805600 1.3135 1475812800 1.3127 1475820000 1.3125 1475827200 1.3124 1475834400 1.3117 1475841600 1.3124 1475848800 1.3136 1475856000 1.3135 1475863200 1.3141 1475870400 1.3142 1475877600 1.3136 1475884800 1.3131 1475892000 1.3138 1475899200 1.3138 1475906400 1.3113 1475913600 1.3120 1475920800 1.3112 1475928000 1.3131 1475935200 1.3125 1475942400 1.3123 1475949600 1.3126 1475956800 1.3126 1475964000 1.3126 1475971200 1.3126 1475978400 1.3127 1475985600 1.3128 1475992800 1.3122 1476000000 1.3122 1476007200 1.3122 1476014400 1.3114 1476021600 1.3122 1476028800 1.3122 1476036000 1.3122 1476043200 1.3122 1476050400 1.3121 1476057600 1.3121 1476064800 1.3121 1476072000 1.3121 1476079200 1.3115 1476086400 1.3109 1476093600 1.3108 1476100800 1.3107 1476108000 1.3110 1476115200 1.3115 1476122400 1.3119 1476129600 1.3117 1476136800 1.3111 1476144000 1.3111 1476151200 1.3112 1476158400 1.3118 1476165600 1.3118 1476172800 1.3111 1476180000 1.3122 1476187200 1.3123 1476194400 1.3121 1476201600 1.3124 1476208800 1.3127 1476216000 1.3117 1476223200 1.3128 1476230400 1.3121 1476237600 1.3121 1476244800 1.3123 1476252000 1.3127 1476259200 1.3108 1476266400 1.3121 1476273600 1.3115 1476280800 1.3113 1476288000 1.3117 1476295200 1.3109 1476302400 1.3114 1476309600 1.3111 1476316800 1.3115 1476324000 1.3118 1476331200 1.3115 1476338400 1.3119 1476345600 1.3119 1476352800 1.3127 1476360000 1.3116 1476367200 1.3118 1476374400 1.3134 1476381600 1.3133 1476388800 1.3130 1476396000 1.3129 1476403200 1.3130 1476410400 1.3133 1476417600 1.3134 1476424800 1.3132 1476432000 1.3124 1476439200 1.3130 1476446400 1.3120 1476453600 1.3125 1476460800 1.3104 1476468000 1.3111 1476475200 1.3107 1476482400 1.3107 1476489600 1.3085 1476496800 1.3091 1476504000 1.3088 1476511200 1.3088 1476518400 1.3089 1476525600 1.3091 1476532800 1.3094 1476540000 1.3100 1476547200 1.3087 1476554400 1.3087 1476561600 1.3077 1476568800 1.3084 1476576000 1.3084 1476583200 1.3093 1476590400 1.3087 1476597600 1.3091 1476604800 1.3092 1476612000 1.3091 1476619200 1.3091 1476626400 1.3088 1476633600 1.3090 1476640800 1.3089 1476648000 1.3087 1476655200 1.3079 1476662400 1.3084 1476669600 1.3087 1476676800 1.3086 1476684000 1.3087 1476691200 1.3081 1476698400 1.3087 1476705600 1.3089 1476712800 1.3089 1476720000 1.3089 1476727200 1.3090 1476734400 1.3084 1476741600 1.3090 1476748800 1.3090 1476756000 1.3096 1476763200 1.3091 1476770400 1.3089 1476777600 1.3090 1476784800 1.3095 1476792000 1.3094 1476799200 1.3101 1476806400 1.3099 1476813600 1.3102 1476820800 1.3108 1476828000 1.3108 1476835200 1.3110 1476842400 1.3119 1476849600 1.3119 1476856800 1.3103 1476864000 1.3104 1476871200 1.3106 1476878400 1.3105 1476885600 1.3108 1476892800 1.3114 1476900000 1.3107 1476907200 1.3116 1476914400 1.3110 1476921600 1.3110 1476928800 1.3110 1476936000 1.3085 1476943200 1.3086 1476950400 1.3092 1476957600 1.3110 1476964800 1.2808 1476972000 1.3106 1476979200 1.3106 1476986400 1.3106 1476993600 1.3098 1477000800 1.3105 1477008000 1.3102 1477015200 1.3100 1477022400 1.3095 1477029600 1.3101 1477036800 1.3100 1477044000 1.3100 1477051200 1.3104 1477058400 1.3100 1477065600 1.3107 1477072800 1.3105 1477080000 1.3099 1477087200 1.3109 1477094400 1.3108 1477101600 1.3107 1477108800 1.3108 1477116000 1.3108 1477123200 1.3108 1477130400 1.3114 1477137600 1.3113 1477144800 1.3113 1477152000 1.3113 1477159200 1.3107 1477166400 1.3105 1477173600 1.3107 1477180800 1.3106 1477188000 1.3106 1477195200 1.3107 1477202400 1.3106 1477209600 1.3112 1477216800 1.3139 1477224000 1.3139 1477231200 1.3133 1477238400 1.3133 1477245600 1.3133 1477252800 1.3127 1477260000 1.3108 1477267200 1.3121 1477274400 1.3128 1477281600 1.3128 1477288800 1.3127 1477296000 1.3123 1477303200 1.3129 1477310400 1.3130 1477317600 1.3133 1477324800 1.3129 1477332000 1.3131 1477339200 1.3131 1477346400 1.3130 1477353600 1.3130 1477360800 1.3133 1477368000 1.3132 1477375200 1.3131 1477382400 1.3130 1477389600 1.3124 1477396800 1.3121 1477404000 1.3122 1477411200 1.3116 1477418400 1.3123 1477425600 1.3087 1477432800 1.3091 1477440000 1.3113 1477447200 1.3109 1477454400 1.3113 1477461600 1.3107 1477468800 1.3102 1477476000 1.3113 1477483200 1.3116 1477490400 1.3116 1477497600 1.3096 1477504800 1.3097 1477512000 1.3093 1477519200 1.3097 1477526400 1.3092 1477533600 1.3093 1477540800 1.3094 1477548000 1.3097 1477555200 1.3090 1477562400 1.3099 1477569600 1.3088 1477576800 1.3095 1477584000 1.3107 1477591200 1.3103 1477598400 1.3101 1477605600 1.3095 1477612800 1.3102 1477620000 1.3101 1477627200 1.3098 1477634400 1.3102 1477641600 1.3102 1477648800 1.3102 1477656000 1.3108 1477663200 1.3098 1477670400 1.3093 1477677600 1.3095 1477684800 1.3095 1477692000 1.3094 1477699200 1.3097 1477706400 1.3104 1477713600 1.3103 1477720800 1.3104 1477728000 1.3097 1477735200 1.3099 1477742400 1.3080 1477749600 1.3079 1477756800 1.3091 1477807200 1.3079 1477814400 1.3073 1477821600 1.3074 1477828800 1.3060 1477836000 1.3067 1477843200 1.3067 1477850400 1.3068 1477857600 1.3074 1477864800 1.3081 1477872000 1.3064 1477879200 1.3065 1477886400 1.3058 1477893600 1.3058 1477900800 1.3039 1477908000 1.3051 1477915200 1.3050 1477922400 1.3058 1477929600 1.3061 1477936800 1.3071 1477944000 1.3071 1477951200 1.3065 1477965600 1.3071 1477958400 1.3071 1477972800 1.3068 1477980000 1.3068 1477987200 1.3060 1477994400 1.3070 1478001600 1.3067 1478008800 1.3069 1478016000 1.3073 1478023200 1.3074 1478030400 1.3072 1478037600 1.3069 1478044800 1.3057 1478052000 1.3045 1478059200 1.3061 1478066400 1.3061 1478073600 1.3060 1478080800 1.3067 1478088000 1.3060 1478095200 1.3061 1478102400 1.3067 1478109600 1.3076 1478116800 1.3088 1478124000 1.3070 1478131200 1.3075 1478138400 1.3083 1478145600 1.3076 1478152800 1.3077 1478160000 1.3077 1478167200 1.3077 1478174400 1.3072 1478181600 1.3066 1478188800 1.3060 1478196000 1.3071 1478203200 1.3074 1478210400 1.3078 1478217600 1.3072 1478224800 1.3077 1478232000 1.3077 1478239200 1.3065 1478246400 1.3078 1478253600 1.3077 1478260800 1.3072 1478268000 1.3082 1478275200 1.3082 1478282400 1.3084 1478289600 1.3077 1478296800 1.3077 1478304000 1.3085 1478311200 1.3085 1478318400 1.3088 1478325600 1.3090 1478332800 1.3090 1478340000 1.3091 1478347200 1.3090 1478354400 1.3091 1478361600 1.3090 1478368800 1.3091 1478376000 1.3090 1478383200 1.3084 1478390400 1.3090 1478397600 1.3089 1478404800 1.3089 1478412000 1.3089 1478419200 1.3089 1478426400 1.3090 1478433600 1.3089 1478440800 1.3090 1478448000 1.3090 1478455200 1.3089 1478462400 1.3089 1478469600 1.3089 1478476800 1.3089 1478484000 1.3088 1478491200 1.3088 1478498400 1.3057 1478505600 1.3058 1478512800 1.3088 1478520000 1.3082 1478527200 1.3084 1478534400 1.3083 1478541600 1.3077 1478548800 1.3082 1478556000 1.3082 1478563200 1.3089 1478570400 1.3091 1478577600 1.3083 1478584800 1.3087 1478592000 1.3086 1478599200 1.3086 1478606400 1.3075 1478613600 1.3084 1478620800 1.3089 1478628000 1.3089 1478635200 1.3094 1478642400 1.3092 1478649600 1.3092 1478656800 1.3092 1478664000 1.3090 1478671200 1.3091 1478678400 1.3084 1478685600 1.3087 1478692800 1.3073 1478700000 1.3064 1478707200 1.3062 1478714400 1.3077 1478721600 1.3074 1478728800 1.3075 1478736000 1.3070 1478743200 1.3075 1478750400 1.3075 1478757600 1.3076 1478764800 1.3076 1478772000 1.3082 1478779200 1.3081 1478786400 1.3076 1478793600 1.3076 1478800800 1.3062 1478808000 1.3070 1478815200 1.3072 1478822400 1.3092 1478829600 1.3076 1478836800 1.3069 1478844000 1.3075 1478851200 1.3077 1478858400 1.3080 1478865600 1.3073 1478872800 1.3073 1478880000 1.3080 1478887200 1.3081 1478894400 1.3080 1478901600 1.3073 1478908800 1.3073 1478916000 1.3074 1478923200 1.3071 1478930400 1.3073 1478937600 1.3067 1478944800 1.3071 1478952000 1.3067 1478959200 1.3072 1478966400 1.3141 1478973600 1.3072 1478980800 1.3072 1478988000 1.3073 1478995200 1.3069 1479002400 1.3069 1479009600 1.3069 1479016800 1.3070 1479024000 1.3067 1479031200 1.3067 1479038400 1.3061 1479045600 1.3051 1479052800 1.3052 1479060000 1.3058 1479067200 1.3058 1479074400 1.3059 1479081600 1.3057 1479088800 1.3064 1479096000 1.3060 1479103200 1.3063 1479110400 1.3064 1479117600 1.3054 1479124800 1.3062 1479132000 1.3071 1479139200 1.3075 1479146400 1.3075 1479153600 1.3075 1479160800 1.3076 1479168000 1.3064 1479175200 1.3063 1479182400 1.3061 1479189600 1.3063 1479196800 1.3063 1479204000 1.3060 1479211200 1.3064 1479218400 1.3060 1479225600 1.3049 1479232800 1.3049 1479240000 1.3062 1479247200 1.3049 1479254400 1.3048 1479261600 1.3050 1479268800 1.3047 1479276000 1.3041 1479283200 1.3040 1479290400 1.3040 1479297600 1.3043 1479304800 1.3046 1479312000 1.3041 1479319200 1.3036 1479326400 1.3043 1479333600 1.3051 1479340800 1.3051 1479348000 1.3044 1479355200 1.3050 1479362400 1.3048 1479369600 1.3035 1479376800 1.3040 1479384000 1.3038 1479391200 1.3045 1479398400 1.3041 1479405600 1.3011 1479412800 1.3012 1479420000 1.3020 1479427200 1.3019 1479434400 1.3031 1479441600 1.3016 1479448800 1.3019 1479456000 1.3013 1479463200 1.3022 1479470400 1.3045 1479477600 1.3034 1479484800 1.3031 1479492000 1.3032 1479499200 1.3039 1479506400 1.3038 1479513600 1.3032 1479520800 1.3030 1479528000 1.3033 1479535200 1.3032 1479542400 1.3032 1479549600 1.3033 1479556800 1.3042 1479564000 1.3041 1479571200 1.3035 1479578400 1.3035 1479585600 1.3030 1479592800 1.3048 1479600000 1.3047 1479607200 1.3076 1479614400 1.3065 1479621600 1.3076 1479628800 1.3077 1479636000 1.3076 1479643200 1.3072 1479650400 1.3079 1479657600 1.3079 1479664800 1.3074 1479672000 1.3058 1479679200 1.3064 1479686400 1.3064 1479693600 1.3062 1479700800 1.3067 1479708000 1.3071 1479715200 1.3073 1479722400 1.3078 1479729600 1.3059 1479736800 1.3073 1479744000 1.3074 1479751200 1.3071 1479758400 1.3074 1479765600 1.3080 1479772800 1.3079 1479780000 1.3080 1479787200 1.3079 1479794400 1.3080 1479801600 1.3080 1479808800 1.3086 1479816000 1.3085 1479823200 1.3077 1479830400 1.3091 1479837600 1.3080 1479844800 1.3076 1479852000 1.3071 1479859200 1.3067 1479866400 1.3068 1479873600 1.3063 1479880800 1.3064 1479888000 1.3064 1479895200 1.3067 1479902400 1.3056 1479909600 1.3053 1479916800 1.3052 1479924000 1.3059 1479931200 1.3059 1479938400 1.3059 1479945600 1.3059 1479952800 1.3065 1479960000 1.3053 1479967200 1.3058 1479974400 1.3046 1479981600 1.3057 1479988800 1.3064 1479996000 1.3067 1480003200 1.3073 1480010400 1.3068 1480017600 1.3065 1480024800 1.3063 1480032000 1.3065 1480039200 1.3064 1480046400 1.3059 1480053600 1.3064 1480060800 1.3066 1480068000 1.3067 1480075200 1.3065 1480082400 1.3063 1480089600 1.3056 1480096800 1.3066 1480104000 1.3052 1480111200 1.3053 1480118400 1.3057 1480125600 1.3060 1480132800 1.3055 1480140000 1.3055 1480147200 1.3053 1480154400 1.3054 1480161600 1.3055 1480168800 1.3051 1480176000 1.3029 1480183200 1.3029 1480190400 1.3030 1480197600 1.3055 1480204800 1.3054 1480212000 1.3054 1480219200 1.3060 1480226400 1.3059 1480233600 1.3059 1480240800 1.3058 1480248000 1.3066 1480255200 1.3064 1480262400 1.3059 1480269600 1.3055 1480276800 1.3054 1480284000 1.3054 1480291200 1.3043 1480298400 1.3048 1480305600 1.3039 1480312800 1.3016 1480320000 1.3022 1480327200 1.3039 1480334400 1.3046 1480341600 1.3047 1480348800 1.3048 1480356000 1.3058 1480363200 1.3058 1480370400 1.3059 1480377600 1.3059 1480384800 1.3052 1480392000 1.3051 1480399200 1.3037 1480406400 1.3042 1480413600 1.3041 1480420800 1.3063 1480428000 1.3065 1480435200 1.3065 1480442400 1.3064 1480449600 1.3062 1480456800 1.3077 1480464000 1.3076 1480471200 1.3070 1480478400 1.3064 1480485600 1.3077 1480492800 1.3077 1480500000 1.3077 1480507200 1.3069 1480514400 1.3070 1480521600 1.3068 1480528800 1.3070 1480536000 1.3075 1480543200 1.3075 1480557600 1.3080 1480550400 1.3077 1480564800 1.3073 1480572000 1.3074 1480579200 1.3074 1480586400 1.3099 1480593600 1.3097 1480600800 1.3091 1480608000 1.3091 1480615200 1.3073 1480622400 1.3075 1480629600 1.3084 1480636800 1.3084 1480644000 1.3085 1480651200 1.3085 1480658400 1.3074 1480665600 1.3069 1480672800 1.3078 1480680000 1.3073 1480687200 1.3090 1480694400 1.3090 1480701600 1.3094 1480708800 1.3100 1480716000 1.3101 1480723200 1.3109 1480730400 1.3115 1480737600 1.3111 1480744800 1.3112 1480752000 1.3116 1480759200 1.3115 1480766400 1.3101 1480773600 1.3077 1480780800 1.3103 1480788000 1.3096 1480795200 1.3089 1480802400 1.3107 1480809600 1.3107 1480816800 1.3108 1480824000 1.3109 1480831200 1.3105 1480838400 1.3100 1480845600 1.3101 1480852800 1.3102 1480860000 1.3102 1480867200 1.3102 1480874400 1.3096 1480881600 1.3103 1480888800 1.3109 1480896000 1.3109 1480903200 1.3108 1480910400 1.3103 1480917600 1.3103 1480924800 1.3102 1480932000 1.3095 1480939200 1.3089 1480946400 1.3102 1480953600 1.3110 1480960800 1.3091 1480968000 1.3097 1480975200 1.3094 1480982400 1.3094 1480989600 1.3093 1480996800 1.3082 1481004000 1.3092 1481011200 1.3088 1481018400 1.3093 1481025600 1.3092 1481032800 1.3096 1481040000 1.3096 1481047200 1.3095 1481054400 1.3095 1481061600 1.3094 1481068800 1.3095 1481076000 1.3091 1481083200 1.3090 1481090400 1.3083 1481097600 1.3092 1481104800 1.3091 1481112000 1.3074 1481119200 1.3089 1481126400 1.3095 1481133600 1.3096 1481140800 1.3098 1481148000 1.3099 1481155200 1.3087 1481162400 1.3088 1481169600 1.3088 1481176800 1.3088 1481184000 1.3083 1481191200 1.3079 1481198400 1.3073 1481205600 1.3074 1481212800 1.3071 1481220000 1.3067 1481227200 1.3072 1481234400 1.3073 1481241600 1.3069 1481248800 1.3079 1481256000 1.3079 1481263200 1.3078 1481270400 1.3077 1481277600 1.3078 1481284800 1.3077 1481292000 1.3078 1481299200 1.3079 1481306400 1.3071 1481313600 1.3052 1481320800 1.3047 1481328000 1.3054 1481335200 1.3064 1481342400 1.3068 1481349600 1.3073 1481356800 1.3074 1481364000 1.3073 1481371200 1.3075 1481378400 1.3075 1481385600 1.3075 1481392800 1.3075 1481400000 1.3076 1481407200 1.3074 1481414400 1.3062 1481421600 1.3068 1481428800 1.3071 1481436000 1.3042 1481443200 1.3058 1481450400 1.3046 1481457600 1.3069 1481464800 1.3063 1481472000 1.3069 1481479200 1.3072 1481486400 1.3072 1481493600 1.3069 1481500800 1.3072 1481508000 1.3056 1481515200 1.3054 1481522400 1.3065 1481529600 1.3067 1481536800 1.3112 1481544000 1.3105 1481551200 1.3126 1481558400 1.3120 1481565600 1.3127 1481572800 1.3145 1481580000 1.3149 1481587200 1.3151 1481594400 1.3156 1481601600 1.3155 1481608800 1.3155 1481616000 1.3150 1481623200 1.3156 1481630400 1.3149 1481637600 1.3134 1481644800 1.3142 1481652000 1.3139 1481659200 1.3140 1481666400 1.3144 1481673600 1.3129 1481680800 1.3129 1481688000 1.3137 1481695200 1.3136 1481702400 1.3143 1481709600 1.3147 1481716800 1.3156 1481724000 1.3137 1481731200 1.3148 1481738400 1.3148 1481745600 1.3148 1481752800 1.3153 1481760000 1.3155 1481767200 1.3147 1481774400 1.3145 1481781600 1.3148 1481788800 1.3152 1481796000 1.3152 1481803200 1.3145 1481810400 1.3152 1481817600 1.3157 1481824800 1.3146 1481832000 1.3155 1481839200 1.3157 1481846400 1.3148 1481853600 1.3148 1481860800 1.3141 1481868000 1.3140 1481882400 1.3156 1481889600 1.3149 1481896800 1.3150 1481904000 1.3144 1481911200 1.3144 1481918400 1.3150 1481925600 1.3153 1481932800 1.3153 1481940000 1.3155 1481947200 1.3149 1481954400 1.3149 1481961600 1.3149 1481968800 1.3149 1481976000 1.3148 1481983200 1.3147 1481990400 1.3142 1481997600 1.3141 1482004800 1.3147 1482012000 1.3146 1482019200 1.3147 1482026400 1.3147 1482033600 1.3132 1482040800 1.3141 1482048000 1.3138 1482055200 1.3135 1482062400 1.3127 1482069600 1.3127 1482076800 1.3121 1482084000 1.3115 1482091200 1.3115 1482098400 1.3132 1482105600 1.3137 1482112800 1.3137 1482120000 1.3137 1482127200 1.3144 1482134400 1.3138 1482141600 1.3138 1482148800 1.3145 1482156000 1.3144 1482163200 1.3144 1482170400 1.3151 1482177600 1.3157 1482184800 1.3157 1482192000 1.3157 1482199200 1.3150 1482206400 1.3149 1482213600 1.3143 1482220800 1.3150 1482228000 1.3141 1482235200 1.3147 1482242400 1.3152 1482249600 1.3154 1482256800 1.3143 1482264000 1.3153 1482271200 1.3148 1482278400 1.3143 1482285600 1.3143 1482292800 1.3143 1482300000 1.3143 1482307200 1.3200 1482314400 1.3199 1482321600 1.3205 1482328800 1.3191 1482336000 1.3197 1482343200 1.3195 1482350400 1.3203 1482357600 1.3161 1482364800 1.3196 1482372000 1.3196 1482379200 1.3190 1482386400 1.3187 1482393600 1.3187 1482400800 1.3185 1482408000 1.3188 1482415200 1.3185 1482422400 1.3185 1482429600 1.3184 1482436800 1.3191 1482444000 1.3197 1482451200 1.3184 1482458400 1.3184 1482465600 1.3184 1482472800 1.3185 1482480000 1.3184 1482487200 1.3184 1482494400 1.3165 1482501600 1.3172 1482508800 1.3165 1482516000 1.3164 1482523200 1.3169 1482530400 1.3165 1482537600 1.3169 1482544800 1.3168 1482552000 1.3168 1482559200 1.3168 1482566400 1.3169 1482573600 1.3169 1482580800 1.3175 1482588000 1.3170 1482595200 1.3119 1482602400 1.3169 1482609600 1.3169 1482616800 1.3169 1482624000 1.3169 1482631200 1.3169 1482638400 1.3169 1482645600 1.3169 1482652800 1.3169 1482660000 1.3169 1482667200 1.3169 1482674400 1.3169 1482681600 1.3165 1482688800 1.3169 1482696000 1.3169 1482703200 1.3169 1482710400 1.3166 1482717600 1.3166 1482724800 1.3156 1482732000 1.3166 1482739200 1.3166 1482746400 1.3160 1482753600 1.3182 1482760800 1.3165 1482768000 1.3174 1482775200 1.3169 1482789600 1.3182 1482796800 1.3182 1482804000 1.3182 1482811200 1.3183 1482818400 1.3176 1482825600 1.3176 1482832800 1.3176 1482840000 1.3173 1482847200 1.3180 1482854400 1.3185 1482861600 1.3185 1482868800 1.3170 1482876000 1.3192 1482883200 1.3185 1482890400 1.3181 1482897600 1.3177 1482904800 1.3186 1482912000 1.3183 1482919200 1.3184 1482926400 1.3179 1482933600 1.3191 1482940800 1.3192 1482948000 1.3188 1482955200 1.3192 1482962400 1.3196 1482969600 1.3192 1482976800 1.3192 1482984000 1.3192 1482991200 1.3192 1482998400 1.3193 1483005600 1.3195 1483012800 1.3216 1483020000 1.3194 1483027200 1.3182 1483034400 1.3188 1483041600 1.3181 1483048800 1.3178 1483056000 1.3192 1483063200 1.3192 1483070400 1.3192 1483077600 1.3185 1483084800 1.3186 1483092000 1.3185 1483099200 1.3188 1483106400 1.3188 1483113600 1.3173 1483120800 1.3179 1483128000 1.3178 1483135200 1.3178 1483142400 1.3188 1483149600 1.3188 1483156800 1.3193 1483164000 1.3198 1483171200 1.3204 1483178400 1.3228 1483185600 1.3194 1483192800 1.3194 1483200000 1.3200 1483207200 1.3205 1483214400 1.3205 1483221600 1.3204 1483236000 1.3192 1483228800 1.3205 1483243200 1.3205 1483250400 1.3205 1483257600 1.3206 1483264800 1.3203 1483272000 1.3196 1483279200 1.3197 1483286400 1.3193 1483293600 1.3193 1483300800 1.3192 1483308000 1.3202 1483315200 1.3202 1483322400 1.3202 1483329600 1.3202 1483336800 1.3203 1483344000 1.3203 1483351200 1.3223 1483358400 1.3199 1483365600 1.3204 1483372800 1.3204 1483380000 1.3201 1483387200 1.3197 1483394400 1.3191 1483401600 1.3183 1483408800 1.3180 1483416000 1.3180 1483423200 1.3181 1483430400 1.3177 1483437600 1.3180 1483444800 1.3184 1483452000 1.3166 1483459200 1.3171 1483466400 1.3174 1483473600 1.3175 1483480800 1.3182 1483488000 1.3175 1483495200 1.3181 1483502400 1.3183 1483509600 1.3178 1483516800 1.3162 1483524000 1.3168 1483531200 1.3166 1483538400 1.3178 1483545600 1.3172 1483552800 1.3161 1483560000 1.3166 1483567200 1.3168 1483574400 1.3184 1483581600 1.3171 1483588800 1.3178 1483596000 1.3172 1483603200 1.3178 1483610400 1.3176 1483617600 1.3170 1483624800 1.3176 1483632000 1.3179 1483639200 1.3225 1483646400 1.3177 1483653600 1.3185 1483660800 1.3184 1483668000 1.3187 1483675200 1.3187 1483682400 1.3183 1483689600 1.3180 1483696800 1.3193 1483704000 1.3193 1483711200 1.3194 1483718400 1.3195 1483725600 1.3190 1483732800 1.3183 1483740000 1.3186 1483747200 1.3187 1483754400 1.3180 1483761600 1.3169 1483768800 1.3187 1483776000 1.3194 1483783200 1.3193 1483790400 1.3193 1483797600 1.3192 1483804800 1.3191 1483812000 1.3192 1483819200 1.3189 1483826400 1.3191 1483833600 1.3188 1483840800 1.3191 1483848000 1.3191 1483855200 1.3191 1483862400 1.3191 1483869600 1.3191 1483876800 1.3191 1483884000 1.3192 1483891200 1.3192 1483898400 1.3186 1483905600 1.3181 1483912800 1.3180 1483920000 1.3186 1483927200 1.3180 1483934400 1.3179 1483941600 1.3179 1483948800 1.3179 1483956000 1.3179 1483963200 1.3185 1483970400 1.3183 1483977600 1.3185 1483984800 1.3197 1483992000 1.3198 1483999200 1.3203 1484006400 1.3194 1484013600 1.3198 1484020800 1.3199 1484028000 1.3200 1484035200 1.3201 1484042400 1.3206 1484049600 1.3204 1484056800 1.3193 1484064000 1.3199 1484071200 1.3187 1484078400 1.3185 1484085600 1.3207 1484092800 1.3202 1484100000 1.3158 1484107200 1.3209 1484114400 1.3207 1484121600 1.3206 1484128800 1.3205 1484136000 1.3210 1484143200 1.3218 1484150400 1.3218 1484157600 1.3215 1484164800 1.3209 1484172000 1.3214 1484179200 1.3214 1484186400 1.3209 1484193600 1.3208 1484200800 1.3212 1484208000 1.3209 1484215200 1.3209 1484222400 1.3207 1484229600 1.3195 1484236800 1.3193 1484244000 1.3193 1484251200 1.3182 1484258400 1.3181 1484265600 1.3181 1484272800 1.3194 1484280000 1.3195 1484287200 1.3190 1484294400 1.3197 1484301600 1.3197 1484308800 1.3196 1484316000 1.3196 1484323200 1.3203 1484330400 1.3208 1484337600 1.3208 1484344800 1.3208 1484352000 1.3207 1484359200 1.3213 1484366400 1.3213 1484373600 1.3226 1484380800 1.3226 1484388000 1.3227 1484395200 1.3233 1484402400 1.3233 1484409600 1.3234 1484416800 1.3234 1484424000 1.3216 1484431200 1.3215 1484438400 1.3214 1484445600 1.3216 1484452800 1.3205 1484460000 1.3226 1484467200 1.3217 1484474400 1.3222 1484481600 1.3225 1484488800 1.3233 1484496000 1.3231 1484503200 1.3231 1484510400 1.3225 1484517600 1.3225 1484524800 1.3231 1484532000 1.3231 1484539200 1.3231 1484546400 1.3231 1484553600 1.3231 1484560800 1.3231 1484568000 1.3230 1484575200 1.3230 1484582400 1.3229 1484589600 1.3222 1484596800 1.3221 1484604000 1.3208 1484611200 1.3212 1484618400 1.3212 1484625600 1.3213 1484632800 1.3218 1484640000 1.3212 1484647200 1.3334 1484654400 1.3334 1484661600 1.3332 1484668800 1.3314 1484676000 1.3335 1484683200 1.3310 1484690400 1.3315 1484697600 1.3318 1484704800 1.3318 1484712000 1.3317 1484719200 1.3311 1484726400 1.3311 1484733600 1.3312 1484740800 1.3316 1484748000 1.3321 1484755200 1.3322 1484762400 1.3322 1484769600 1.3308 1484776800 1.3306 1484784000 1.3312 1484791200 1.3325 1484798400 1.3317 1484805600 1.3310 1484812800 1.3309 1484820000 1.3309 1484827200 1.3316 1484834400 1.3318 1484841600 1.3323 1484848800 1.3314 1484856000 1.3306 1484863200 1.3317 1484870400 1.3319 1484877600 1.3325 1484884800 1.3320 1484892000 1.3321 1484899200 1.3316 1484906400 1.3309 1484913600 1.3312 1484920800 1.3657 1484928000 1.3662 1484935200 1.3291 1484942400 1.3313 1484949600 1.3313 1484956800 1.3313 1484964000 1.3313 1484971200 1.3307 1484978400 1.3312 1484985600 1.3312 1484992800 1.3313 1485000000 1.3307 1485007200 1.3300 1485014400 1.3306 1485021600 1.3305 1485028800 1.3306 1485036000 1.3300 1485043200 1.3306 1485050400 1.3306 1485057600 1.3312 1485064800 1.3312 1485072000 1.3306 1485079200 1.3314 1485086400 1.3312 1485093600 1.3312 1485100800 1.3305 1485108000 1.3312 1485115200 1.3312 1485122400 1.3311 1485129600 1.3310 1485136800 1.3304 1485144000 1.3303 1485151200 1.3310 1485158400 1.3307 1485165600 1.3315 1485172800 1.3316 1485180000 1.3302 1485187200 1.3290 1485194400 1.3276 1485201600 1.3282 1485208800 1.3271 1485216000 1.3278 1485223200 1.3379 1485230400 1.3372 1485237600 1.3372 1485244800 1.3365 1485252000 1.3361 1485259200 1.3361 1485266400 1.3361 1485273600 1.3346 1485280800 1.3340 1485288000 1.3348 1485295200 1.3361 1485302400 1.3362 1485309600 1.3367 1485316800 1.3359 1485324000 1.3366 1485331200 1.3372 1485338400 1.3365 1485345600 1.3359 1485352800 1.3352 1485360000 1.3353 1485367200 1.3360 1485374400 1.3360 1485381600 1.3365 1485388800 1.3363 1485396000 1.3363 1485403200 1.3362 1485410400 1.3357 1485417600 1.3346 1485424800 1.3362 1485432000 1.3381 1485439200 1.3379 1485446400 1.3385 1485453600 1.3399 1485460800 1.3374 1485468000 1.3381 1485475200 1.3381 1485482400 1.3281 1485489600 1.3274 1485496800 1.3275 1485504000 1.3281 1485511200 1.3278 1485518400 1.3271 1485525600 1.3274 1485532800 1.3261 1485540000 1.3267 1485547200 1.3271 1485554400 1.3273 1485561600 1.3266 1485568800 1.3360 1485576000 1.3360 1485583200 1.3342 1485590400 1.3347 1485597600 1.3347 1485604800 1.3347 1485612000 1.3343 1485619200 1.3342 1485626400 1.3353 1485633600 1.3353 1485640800 1.3352 1485648000 1.3359 1485655200 1.3359 1485662400 1.3359 1485669600 1.3359 1485676800 1.3359 1485684000 1.3360 1485691200 1.3347 1485698400 1.3341 1485705600 1.3365 1485712800 1.3366 1485720000 1.3366 1485727200 1.3366 1485734400 1.3360 1485741600 1.3361 1485748800 1.3367 1485756000 1.3360 1485763200 1.3361 1485770400 1.3362 1485777600 1.3362 1485784800 1.3373 1485792000 1.3368 1485799200 1.3369 1485806400 1.3380 1485813600 1.3359 1485820800 1.3354 1485828000 1.3361 1485835200 1.3360 1485842400 1.3368 1485849600 1.3362 1485856800 1.3375 1485864000 1.3388 1485871200 1.3371 1485878400 1.3365 1485885600 1.3368 1485892800 1.3355 1485900000 1.3361 1485914400 1.3354 1485907200 1.3358 1485921600 1.3348 1485928800 1.3354 1485936000 1.3354 1485943200 1.3353 1485950400 1.3353 1485957600 1.3354 1485964800 1.3360 1485972000 1.3360 1485979200 1.3357 1485986400 1.3366 1485993600 1.3358 1486000800 0.0001 1486008000 0.0001 1486015200 0.0001 1486022400 0.0001 1486029600 0.0001 1486036800 0.0001 1486044000 0.0001 1486051200 0.0001 1486058400 0.0001 1486065600 0.0001 1486072800 0.0001 1486080000 0.0001 1486087200 0.0001 1486094400 0.0001 1486101600 0.0001 1486108800 0.0001 1486116000 0.0001 1486123200 0.0001 1486130400 0.0001 1486137600 0.0001 1486144800 1.3365 1486152000 1.3362 1486159200 1.3368 1486166400 1.3364 1486173600 1.3363 1486180800 1.3363 1486188000 1.3363 1486195200 1.3369 1486202400 1.3361 1486209600 1.3363 1486216800 1.3371 1486224000 1.3372 1486231200 1.3366 1486238400 1.3365 1486245600 1.3372 1486252800 1.3326 1486260000 1.3332 1486267200 1.3363 1486274400 1.3364 1486281600 1.3364 1486288800 1.3365 1486296000 1.3361 1486303200 1.3367 1486310400 1.3367 1486317600 1.3364 1486324800 1.3364 1486332000 1.3366 1486339200 1.3366 1486346400 1.3368 1486353600 1.3366 1486360800 1.3367 1486368000 1.3360 1486375200 1.3359 1486382400 1.3365 1486389600 1.3365 1486396800 1.3370 1486404000 1.3358 1486411200 1.3356 1486418400 1.3348 1486425600 1.3341 1486432800 1.3347 1486440000 1.3348 1486447200 1.3355 1486454400 1.3355 1486461600 1.3354 1486468800 1.3342 1486476000 1.3347 1486483200 1.3353 1486490400 1.3356 1486497600 1.3340 1486504800 1.3336 1486512000 1.3338 1486519200 1.3361 1486526400 1.3361 1486533600 1.3360 1486540800 1.3355 1486548000 1.3356 1486555200 1.3345 1486562400 1.3346 1486569600 1.3338 1486576800 1.3352 1486584000 1.3354 1486591200 1.3329 1486598400 1.3336 1486605600 1.3336 1486612800 1.3342 1486620000 1.3349 1486627200 1.3347 1486634400 1.3348 1486641600 1.3347 1486648800 1.3346 1486656000 1.3343 1486663200 1.3333 1486670400 1.3337 1486677600 1.3332 1486684800 1.3332 1486692000 1.3338 1486699200 1.3338 1486706400 1.3339 1486713600 1.3336 1486720800 1.3339 1486728000 1.3337 1486735200 1.3345 1486742400 1.3333 1486749600 1.3356 1486756800 1.3355 1486764000 1.3356 1486771200 1.3356 1486778400 1.3364 1486785600 1.3365 1486792800 1.3353 1486800000 1.3393 1486807200 1.3391 1486814400 1.3391 1486821600 1.3391 1486828800 1.3390 1486836000 1.3399 1486843200 1.3400 1486850400 1.3399 1486857600 1.3431 1486864800 1.3430 1486872000 1.3431 1486879200 1.3431 1486886400 1.3431 1486893600 1.3431 1486900800 1.3431 1486908000 1.3433 1486915200 1.3430 1486922400 1.3431 1486929600 1.3431 1486936800 1.3426 1486944000 1.3426 1486951200 1.3427 1486958400 1.3433 1486965600 1.3419 1486972800 1.3432 1486980000 1.3431 1486987200 1.3430 1486994400 1.3436 1487001600 1.3435 1487008800 1.3448 1487016000 1.3441 1487023200 1.3429 1487030400 1.3412 1487037600 1.3430 1487044800 1.3420 1487052000 1.3421 1487059200 1.3412 1487066400 1.3419 1487073600 1.3419 1487080800 1.3408 1487088000 1.3418 1487095200 1.3431 1487102400 1.3440 1487109600 1.3447 1487116800 1.3441 1487124000 1.3441 1487131200 1.3437 1487138400 1.3437 1487145600 1.3443 1487152800 1.3440 1487160000 1.3455 1487167200 1.3451 1487174400 1.3453 1487181600 1.3448 1487188800 1.3445 1487196000 1.3456 1487203200 1.3456 1487210400 1.3455 1487217600 1.3450 1487224800 1.3450 1487232000 1.3443 1487239200 1.3450 1487246400 1.3456 1487253600 1.3456 1487260800 1.3464 1487268000 1.3464 1487275200 1.3463 1487282400 1.3458 1487289600 1.3463 1487296800 1.3464 1487304000 1.3457 1487311200 1.3464 1487318400 1.3465 1487325600 1.3466 1487332800 1.3462 1487340000 1.3448 1487347200 1.3452 1487354400 1.3462 1487361600 1.3463 1487368800 1.3463 1487376000 1.3471 1487383200 1.3471 1487390400 1.3470 1487397600 1.3469 1487404800 1.3470 1487412000 1.3466 1487419200 1.3467 1487426400 1.3461 1487433600 1.3461 1487440800 1.3460 1487448000 1.3460 1487455200 1.3453 1487462400 1.3450 1487469600 1.3451 1487476800 1.3444 1487484000 1.3450 1487491200 1.3450 1487498400 1.3451 1487505600 1.3441 1487512800 1.3452 1487520000 1.3458 1487527200 1.3458 1487534400 1.3470 1487541600 1.3470 1487548800 1.3458 1487556000 1.3449 1487563200 1.3455 1487570400 1.3468 1487577600 1.3468 1487584800 1.3470 1487592000 1.3481 1487599200 1.3471 1487606400 1.3470 1487613600 1.3469 1487620800 1.3471 1487628000 1.3468 1487635200 1.3494 1487642400 1.3495 1487649600 1.3473 1487656800 1.3474 1487664000 1.3467 1487671200 1.3473 1487678400 1.3418 1487685600 1.3463 1487692800 1.3471 1487700000 1.3465 1487707200 1.3458 1487714400 1.3455 1487721600 1.3462 1487728800 1.3462 1487736000 1.3459 1487743200 1.3463 1487750400 1.3456 1487757600 1.3451 1487764800 1.3450 1487772000 1.3458 1487779200 1.3460 1487786400 1.3465 1487793600 1.3457 1487800800 1.3461 1487808000 1.3459 1487815200 1.3456 1487822400 1.3453 1487829600 1.3456 1487836800 1.3456 1487844000 1.3456 1487851200 1.3450 1487858400 1.3456 1487865600 1.3455 1487872800 1.3478 1487880000 1.3440 1487887200 1.3487 1487894400 1.3451 1487901600 1.3449 1487908800 1.3453 1487916000 1.3457 1487923200 1.3467 1487930400 1.3460 1487937600 1.3459 1487944800 1.3457 1487952000 1.3447 1487959200 1.3448 1487966400 1.3457 1487973600 1.3475 1487980800 1.3464 1487988000 1.3475 1487995200 1.3464 1487995200 1.3464 1487995200 1.3464 1487995200 1.3464 1488002400 1.3475 1488009600 1.3487 1488016800 1.3487 1488024000 1.3487 1488031200 1.3494 1488038400 1.3457 1488045600 1.3456 1488052800 1.3457 1488060000 1.3457 1488067200 1.3462 1488074400 1.3463 1488081600 1.3462 1488088800 1.3459 1488096000 1.3462 1488103200 1.3456 1488110400 1.3451 1488117600 1.3455 1488124800 1.3455 1488132000 1.3452 1488139200 1.3459 1488146400 1.3459 1488153600 1.3460 1488160800 1.3459 1488168000 1.3459 1488175200 1.3459 1488182400 1.3459 1488189600 1.3454 1488196800 1.3457 1488204000 1.3456 1488211200 1.3464 1488218400 1.3470 1488225600 1.3471 1488232800 1.3458 1488240000 1.3457 1488247200 1.3460 1488254400 1.3461 1488261600 1.3456 1488268800 1.3456 1488276000 1.3467 1488283200 1.3466 1488290400 1.3464 1488297600 1.3486 1488304800 1.3490 1488312000 1.3493 1488319200 1.3492 1488333600 1.3491 1488326400 1.3491 1488340800 1.3487 1488348000 1.3478 1488355200 1.3481 1488362400 1.3457 1488369600 1.3481 1488376800 1.3482 1488384000 1.3483 1488391200 1.3481 1488398400 1.3469 1488405600 1.3473 1488412800 1.3473 1488420000 1.3483 1488427200 1.3476 1488434400 1.3471 1488441600 1.3474 1488448800 1.3476 1488456000 1.3475 1488463200 1.3458 1488470400 1.3461 1488477600 1.3466 1488484800 1.3471 1488492000 0.6811 1488499200 0.6812 1488506400 0.6808 1488513600 0.6807 1488520800 0.6587 1488528000 0.6799 1488535200 0.6797 1488542400 0.6802 1488549600 0.6796 1488556800 0.6799 1488564000 0.6802 1488571200 0.6798 1488578400 0.6803 1488585600 0.6803 1488592800 0.6804 1488600000 0.6810 1488607200 0.6810 1488614400 0.6807 1488621600 0.6807 1488628800 0.6808 1488636000 0.6806 1488643200 0.6805 1488650400 0.6804 1488657600 0.6809 1488664800 0.6801 1488672000 0.6807 1488679200 0.6808 1488686400 0.6806 1488693600 0.6803 1488700800 0.6801 1488708000 0.6802 1488715200 0.6792 1488722400 0.6805 1488729600 0.6805 1488736800 0.6805 1488744000 0.6806 1488751200 0.6806 1488758400 0.6805 1488765600 0.6806 1488772800 0.6805 1488780000 0.6796 1488787200 0.6799 1488794400 0.6798 1488801600 0.6803 1488808800 0.6801 1488816000 0.6806 1488823200 0.6806 1488830400 0.6801 1488837600 0.6806 1488844800 0.6803 1488852000 0.6808 1488859200 0.6804 1488866400 0.6799 1488873600 0.6798 1488880800 0.6800 1488888000 0.6798 1488895200 0.6803 1488902400 1.3482 1488909600 1.3481 1488916800 1.3475 1488924000 1.3475 1488931200 1.3472 1488938400 1.3480 1488945600 1.3475 1488952800 1.3478 1488960000 1.3477 1488967200 1.3477 1488974400 1.3481 1488981600 1.3476 1488988800 1.3526 1488996000 1.3526 1489003200 1.3521 1489010400 1.3528 1489017600 1.3522 1489024800 1.3523 1489032000 1.3520 1489039200 1.3511 1489046400 1.3461 1489053600 1.3470 1489060800 1.3474 1489068000 1.3523 1489075200 1.3512 1489082400 1.3520 1489089600 1.3519 1489096800 1.3520 1489104000 1.3517 1489111200 1.3523 1489118400 1.3529 1489125600 1.3530 1489132800 1.3480 1489140000 1.3479 1489147200 1.3478 1489154400 1.3471 1489161600 1.3472 1489168800 1.3477 1489176000 1.3477 1489183200 1.3490 1489190400 1.3490 1489197600 1.3489 1489204800 1.3475 1489212000 1.3475 1489219200 1.3491 1489226400 1.3485 1489233600 1.3490 1489240800 1.3490 1489248000 1.3478 1489255200 1.3480 1489262400 1.3477 1489269600 1.3470 1489276800 1.3493 1489284000 1.3492 1489291200 1.3487 1489298400 1.3493 1489305600 1.3493 1489312800 1.3493 1489320000 1.3494 1489327200 1.3501 1489334400 1.3501 1489341600 1.3502 1489348800 1.3497 1489356000 1.3498 1489363200 1.3498 1489370400 1.3496 1489377600 1.3497 1489384800 1.3497 1489392000 1.3548 1489399200 1.3501 1489406400 1.3544 1489413600 1.3495 1489420800 1.3492 1489428000 1.3480 1489435200 1.3479 1489442400 1.3472 1489449600 1.3474 1489456800 1.3480 1489464000 1.3526 1489471200 1.3477 1489478400 1.3519 1489485600 1.3529 1489492800 1.3516 1489500000 1.3534 1489507200 1.3513 1489514400 1.3519 1489521600 1.3529 1489528800 1.3529 1489536000 1.3528 1489543200 1.3525 1489550400 1.3522 1489557600 1.3515 1489564800 1.3518 1489572000 1.3507 1489579200 1.3510 1489586400 1.3445 1489593600 1.3476 1489600800 1.3467 1489608000 1.3488 1489615200 1.3495 1489622400 1.3474 1489629600 1.3481 1489636800 1.3478 1489644000 1.3474 1489651200 1.3517 1489658400 1.3517 1489665600 1.3538 1489672800 1.3531 1489680000 1.3526 1489687200 1.3526 1489694400 1.3526 1489701600 1.3526 1489708800 1.3520 1489716000 1.3520 1489723200 1.3527 1489730400 1.3527 1489737600 1.3527 1489744800 1.3534 1489752000 1.3528 1489759200 1.3533 1489766400 1.3509 1489773600 1.3503 1489780800 1.3514 1489788000 1.3522 1489795200 1.3522 1489802400 1.3528 1489809600 1.3523 1489816800 1.3518 1489824000 1.3515 1489831200 1.3521 1489838400 1.3524 1489845600 1.3532 1489852800 1.3525 1489860000 1.3537 1489867200 1.3533 1489874400 1.3533 1489881600 1.3539 1489888800 1.3530 1489896000 1.3529 1489903200 1.3535 1489910400 1.3498 1489917600 1.3536 1489924800 1.3535 1489932000 1.3534 1489939200 1.3537 1489946400 1.3541 1489953600 1.3534 1489960800 1.3528 1489968000 1.3528 1489975200 1.3529 1489982400 1.3523 1489989600 1.3527 1489996800 1.3528 1490004000 1.3536 1490011200 1.3529 1490018400 1.3474 1490025600 1.3469 1490032800 1.3469 1490040000 1.3482 1490047200 1.3484 1490054400 1.3488 1490061600 1.3474 1490068800 1.3474 1490076000 1.3450 1490083200 1.3445 1490090400 1.3511 1490097600 1.3516 1490104800 1.3541 1490112000 1.3538 1490119200 1.3536 1490126400 1.3548 1490133600 1.3548 1490140800 1.3548 1490148000 1.3541 1490155200 1.3535 1490162400 1.3536 1490169600 1.3533 1490176800 1.3539 1490184000 1.3539 1490191200 1.3533 1490198400 1.3546 1490205600 1.3548 1490212800 1.3556 1490220000 1.3556 1490227200 1.3554 1490234400 1.3547 1490241600 1.3540 1490248800 1.3559 1490256000 1.3502 1490263200 1.3553 1490270400 1.3539 1490277600 1.3546 1490284800 1.3539 1490292000 1.3555 1490299200 1.3555 1490306400 1.3556 1490313600 1.3555 1490320800 1.3557 1490328000 1.3545 1490335200 1.3549 1490342400 1.3541 1490349600 1.3548 1490356800 1.3543 1490364000 1.3547 1490371200 1.3547 1490378400 1.3553 1490385600 1.3580 1490392800 1.3577 1490400000 1.3586 1490407200 1.3598 1490414400 1.3571 1490421600 1.3571 1490428800 1.3570 1490436000 1.3571 1490443200 1.3571 1490450400 1.3555 1490457600 1.3575 1490464800 1.3565 1490472000 1.3575 1490479200 1.3594 1490486400 1.3587 1490493600 1.3583 1490500800 1.3575 1490508000 1.3593 1490515200 1.3593 1490522400 1.3593 1490529600 1.3593 1490536800 1.3601 1490544000 1.3601 1490551200 1.3595 1490558400 1.3588 1490565600 1.3592 1490572800 1.3588 1490580000 1.3589 1490587200 1.3589 1490594400 1.3589 1490601600 1.3577 1490608800 1.3589 1490616000 1.3544 1490623200 1.3544 1490630400 1.3572 1490637600 1.3584 1490644800 1.3586 1490652000 1.3580 1490659200 1.3574 1490666400 1.3579 1490673600 1.3575 1490680800 1.3573 1490688000 1.3571 1490695200 1.3571 1490702400 1.3577 1490709600 1.3576 1490716800 1.3571 1490724000 1.3572 1490731200 1.3576 1490738400 1.3580 1490745600 1.3586 1490752800 1.3591 1490760000 1.3586 1490767200 1.3593 1490774400 1.3579 1490781600 1.3588 1490788800 1.3591 1490796000 1.3581 1490803200 1.3562 1490810400 1.3562 1490817600 1.3561 1490824800 1.3575 1490832000 1.3569 1490839200 1.3564 1490846400 1.3570 1490853600 1.3570 1490860800 1.3571 1490868000 1.3572 1490875200 1.3570 1490882400 1.3570 1490889600 1.3574 1490896800 1.3578 1490904000 1.3579 1490911200 1.3575 1490918400 1.3586 1490925600 1.3585 1490932800 1.3585 1490940000 1.3579 1490947200 1.3592 1490954400 1.3592 1490961600 1.3598 1490968800 1.3591 1490976000 1.3573 1490983200 1.3573 1490990400 1.3594 1490997600 1.3581 1491012000 1.3596 1491004800 1.3579 1491019200 1.3593 1491026400 1.3597 1491033600 1.3604 1491040800 1.3604 1491048000 1.3614 1491055200 1.3614 1491062400 1.3614 1491069600 1.3612 1491076800 1.3610 1491084000 1.3612 1491091200 1.3618 1491098400 1.3618 1491105600 1.3616 1491112800 1.3616 1491120000 1.3612 1491127200 1.3612 1491134400 1.3610 1491141600 1.3612 1491148800 1.3605 1491156000 1.3605 1491163200 1.3601 1491170400 1.3600 1491177600 1.3601 1491184800 1.3600 1491192000 1.3600 1491199200 1.3610 1491206400 1.3608 1491213600 1.3606 1491220800 1.3616 1491228000 1.3606 1491235200 1.3593 1491242400 1.3593 1491249600 1.3588 1491256800 1.3584 1491264000 1.3589 1491271200 1.3588 1491278400 1.3580 1491285600 1.3681 1491292800 1.3592 1491300000 1.3589 1491307200 1.3588 1491314400 1.3591 1491321600 1.3598 1491328800 1.3582 1491336000 1.3581 1491343200 1.3582 1491350400 1.3582 1491357600 1.3581 1491364800 1.3578 1491372000 1.3574 1491379200 1.3571 1491386400 1.3579 1491393600 1.3587 1491400800 1.3583 1491408000 1.3581 1491415200 1.3591 1491422400 1.3593 1491429600 1.3587 1491436800 1.3593 1491444000 1.3593 1491451200 1.3593 1491458400 1.3590 1491465600 1.3591 1491472800 1.3591 1491480000 1.3584 1491487200 1.3576 1491494400 1.3572 1491501600 1.3574 1491508800 1.3579 1491516000 1.3596 1491523200 1.3584 1491530400 1.3578 1491537600 1.3579 1491544800 1.3576 1491552000 1.3589 1491559200 1.3614 1491566400 1.3613 1491573600 1.3611 1491580800 1.3629 1491588000 1.3620 1491595200 1.3619 1491602400 1.3626 1491609600 1.3632 1491616800 1.3627 1491624000 1.3631 1491631200 1.3620 1491638400 1.3615 1491645600 1.3627 1491652800 1.3627 1491660000 1.3626 1491667200 1.3627 1491674400 1.3626 1491681600 1.3623 1491688800 1.3623 1491696000 1.3626 1491703200 1.3632 1491710400 1.3628 1491717600 1.3627 1491724800 1.3607 1491732000 1.3607 1491739200 1.3607 1491746400 1.3632 1491753600 1.3607 1491760800 1.3601 1491768000 1.3601 1491775200 1.3608 1491782400 1.3602 1491789600 1.3602 1491796800 1.3602 1491804000 1.3603 1491811200 1.3584 1491818400 1.3596 1491825600 1.3603 1491832800 1.3604 1491840000 1.3621 1491847200 1.3630 1491854400 1.3630 1491861600 1.3627 1491868800 1.3627 1491876000 1.3620 1491883200 1.3618 1491890400 1.3614 1491897600 1.3620 1491904800 1.3607 1491912000 1.3613 1491919200 1.3611 1491926400 1.3604 1491933600 1.3604 1491940800 1.3598 1491948000 1.3617 1491955200 1.4297 1491962400 1.3611 1491969600 1.3616 1491976800 1.3601 1491984000 1.3614 1491991200 1.3614 1491998400 1.3609 1492005600 1.3597 1492012800 1.3599 1492020000 1.3618 1492027200 1.3597 1492034400 1.3597 1492041600 1.3597 1492048800 1.3588 1492056000 1.3590 1492063200 1.3586 1492070400 1.3605 1492077600 1.3599 1492084800 1.3600 1492092000 1.3588 1492099200 1.3583 1492106400 1.3579 1492113600 1.3586 1492120800 1.3596 1492128000 1.3597 1492135200 1.3597 1492142400 1.3601 1492149600 1.3601 1492156800 1.3594 1492164000 1.3606 1492171200 1.3585 1492178400 1.3599 1492185600 1.3601 1492192800 1.3589 1492200000 1.3603 1492207200 1.3599 1492214400 1.3600 1492221600 1.3593 1492228800 1.3593 1492236000 1.3598 1492243200 1.3573 1492250400 1.3574 1492257600 1.3599 1492264800 1.3592 1492272000 1.3592 1492279200 1.3587 1492286400 1.3598 1492293600 1.3599 1492300800 1.3596 1492308000 1.3598 1492315200 1.3598 1492322400 1.3598 1492329600 1.3592 1492336800 1.3599 1492344000 1.3600 1492351200 1.3594 1492358400 1.3598 1492365600 1.3592 1492372800 1.3598 1492380000 1.3597 1492387200 1.3597 1492394400 1.3598 1492401600 1.3599 1492408800 1.3599 1492416000 1.3599 1492423200 1.3599 1492430400 1.3599 1492437600 1.3587 1492444800 1.3602 1492452000 1.3602 1492459200 1.3602 1492466400 1.3584 1492473600 1.3602 1492488000 1.3594 1492495200 1.3602 1492502400 1.3602 1492509600 1.3595 1492516800 1.3593 1492524000 1.3592 1492531200 1.3596 1492538400 1.3641 1492545600 1.3641 1492552800 1.3634 1492560000 1.3625 1492567200 1.3634 1492574400 1.3626 1492581600 1.3615 1492588800 1.3616 1492596000 1.3617 1492603200 1.3604 1492610400 1.3604 1492617600 1.3590 1492624800 1.3589 1492632000 1.3591 1492639200 1.3589 1492646400 1.3596 1492653600 1.3595 1492660800 1.3597 1492668000 1.3591 1492675200 1.3585 1492682400 1.3592 1492689600 1.3606 1492696800 1.3601 1492704000 1.3603 1492711200 1.3606 1492718400 1.3601 1492725600 1.3605 1492732800 1.3605 1492740000 1.3605 1492747200 1.3605 1492754400 1.3605 1492761600 1.3605 1492768800 1.3598 1492776000 1.3598 1492783200 1.3596 1492790400 1.3602 1492797600 1.3608 1492804800 1.3608 1492812000 1.3614 1492819200 1.3614 1492826400 1.3614 1492833600 1.3614 1492840800 1.3801 1492848000 1.4381 1492855200 1.3588 1492862400 1.3588 1492869600 1.3588 1492876800 1.3579 1492884000 1.3580 1492891200 1.3590 1492898400 1.3588 1492905600 1.3588 1492912800 1.3589 1492920000 1.3576 1492927200 1.3576 1492934400 1.3589 1492941600 1.3588 1492948800 1.3589 1492956000 1.3589 1492963200 1.3582 1492970400 1.3582 1492977600 1.3583 1492984800 1.3582 1492992000 1.3582 1492999200 1.3586 1493006400 1.3587 1493013600 1.3587 1493020800 1.3587 1493028000 1.3582 1493035200 1.3581 1493042400 1.3586 1493049600 1.3583 1493056800 1.3584 1493064000 1.3584 1493071200 1.3583 1493078400 1.3586 1493085600 1.3580 1493092800 1.3579 1493100000 1.3579 1493107200 1.3580 1493114400 1.3584 1493121600 1.3584 1493128800 1.3584 1493136000 1.3591 1493143200 1.3583 1493150400 1.3625 1493157600 1.3628 1493164800 1.3622 1493172000 1.3622 1493179200 1.3608 1493186400 1.3612 1493193600 1.3632 1493200800 1.3628 1493208000 1.3637 1493215200 1.3651 1493222400 1.3655 1493229600 1.3628 1493236800 1.3626 1493244000 1.3618 1493251200 1.3619 1493258400 1.3624 1493265600 1.3588 1493272800 1.3601 1493280000 1.3601 1493287200 1.3607 1493294400 1.3608 1493301600 1.3605 1493308800 1.3607 1493316000 1.3603 1493323200 1.3604 1493330400 1.3603 1493337600 1.3595 1493344800 1.3602 1493352000 1.3603 1493359200 1.3602 1493366400 1.3589 1493373600 1.3606 1493380800 1.3597 1493388000 1.3587 1493395200 1.3599 1493402400 1.3588 1493409600 1.3583 1493416800 1.3574 1493424000 1.3592 1493431200 1.3592 1493438400 1.3595 1493445600 1.3598 1493452800 1.3599 1493460000 1.3585 1493467200 1.3592 1493474400 1.3605 1493481600 1.3607 1493488800 1.3626 1493496000 1.3634 1493503200 1.3585 1493510400 1.3635 1493517600 1.3629 1493524800 1.3634 1493532000 1.3635 1493539200 1.3641 1493546400 1.3641 1493553600 1.3641 1493560800 1.3641 1493568000 1.3641 1493575200 1.3641 1493582400 1.3638 1493589600 1.3638 1493604000 1.3632 1493596800 1.3632 1493611200 1.3632 1493618400 1.3626 1493625600 1.3626 1493632800 1.3625 1493640000 1.3631 1493647200 1.3631 1493654400 1.3631 1493661600 1.3631 1493668800 1.3631 1493676000 1.3631 1493683200 1.3632 1493690400 1.3632 1493697600 1.3632 1493704800 1.3626 1493712000 1.3626 1493719200 1.3617 1493726400 1.3616 1493733600 1.3628 1493740800 1.3622 1493748000 1.3627 1493755200 1.3633 1493762400 1.3632 1493769600 1.3639 1493776800 1.3639 1493784000 1.3638 1493791200 1.3631 1493798400 1.3625 1493805600 1.3621 1493812800 1.3614 1493820000 1.3613 1493827200 1.3606 1493834400 1.3621 1493841600 1.3621 1493848800 1.3614 1493856000 1.3613 1493863200 1.3629 1493870400 1.3624 1493877600 1.3621 1493884800 1.3634 1493892000 1.3645 1493899200 1.3613 1493906400 1.3611 1493913600 1.3629 1493920800 1.3618 1493928000 1.3629 1493935200 1.3626 1493942400 1.3647 1493949600 1.3644 1493956800 1.3651 1493964000 1.3650 1493971200 1.3649 1493978400 1.3649 1493985600 1.3649 1493992800 1.3637 1494000000 1.3626 1494007200 1.3622 1494014400 1.3623 1494021600 1.3630 1494028800 1.3533 1494036000 1.3632 1494043200 1.3628 1494050400 1.3628 1494057600 1.3625 1494064800 1.3631 1494072000 1.3634 1494079200 1.3639 1494086400 1.3633 1494093600 1.3619 1494100800 1.3627 1494108000 1.3637 1494115200 1.3637 1494122400 1.3640 1494129600 1.3640 1494136800 1.3640 1494144000 1.3640 1494151200 1.3641 1494158400 1.3634 1494165600 1.3643 1494172800 1.3642 1494180000 1.3642 1494187200 1.3642 1494194400 1.3643 1494201600 1.3642 1494208800 1.3642 1494216000 1.3642 1494223200 1.3639 1494230400 1.3637 1494237600 1.3642 1494244800 1.3645 1494252000 1.3654 1494259200 1.3644 1494266400 1.3644 1494273600 1.3644 1494280800 1.3613 1494288000 1.3610 1494295200 1.3613 1494302400 1.3597 1494309600 1.3604 1494316800 1.3610 1494324000 1.3605 1494331200 1.3598 1494338400 1.3602 1494345600 1.3604 1494352800 1.3605 1494360000 1.3605 1494367200 1.3615 1494374400 1.3617 1494381600 1.3615 1494388800 1.3617 1494396000 1.3614 1494403200 1.3615 1494410400 1.3602 1494417600 1.3587 1494424800 1.3594 1494432000 1.3594 1494439200 1.3595 1494446400 1.3614 1494453600 1.3611 1494460800 1.3607 1494468000 1.3609 1494475200 1.3609 1494482400 1.3616 1494489600 1.3617 1494496800 1.3628 1494504000 1.3623 1494511200 1.3622 1494518400 1.3611 1494525600 1.3600 1494532800 1.3607 1494540000 1.3610 1494547200 1.3610 1494554400 1.3610 1494561600 1.3610 1494568800 1.3611 1494576000 1.3610 1494583200 1.3622 1494590400 1.3622 1494597600 1.3623 1494604800 1.3604 1494612000 1.3607 1494619200 1.3616 1494626400 1.3622 1494633600 1.3625 1494640800 1.3602 1494648000 1.3602 1494655200 1.3601 1494662400 1.3592 1494669600 1.3597 1494676800 1.3619 1494684000 1.3615 1494691200 1.3622 1494698400 1.3622 1494705600 1.3621 1494712800 1.3622 1494720000 1.3622 1494727200 1.3622 1494734400 1.3616 1494741600 1.3609 1494748800 1.3609 1494756000 1.3609 1494763200 1.3609 1494770400 1.3609 1494777600 1.3609 1494784800 1.3609 1494792000 1.3613 1494799200 1.3609 1494806400 1.3613 1494813600 1.3616 1494820800 1.3613 1494828000 1.3617 1494835200 1.3611 1494842400 1.3614 1494849600 1.3609 1494856800 1.3592 1494864000 1.3591 1494871200 1.3592 1494878400 1.3591 1494885600 1.3597 1494892800 1.3603 1494900000 1.3595 1494907200 1.3602 1494914400 1.3603 1494921600 1.3604 1494928800 1.3600 1494936000 1.3586 1494943200 1.3592 1494950400 1.3596 1494957600 1.3598 1494964800 1.3589 1494972000 1.3599 1494979200 1.3599 1494986400 1.3599 1494993600 1.3601 1495000800 1.3601 1495008000 1.3597 1495015200 1.3597 1495022400 1.3601 1495029600 1.3603 1495036800 1.3606 1495044000 1.3602 1495051200 1.3592 1495058400 1.3599 1495065600 1.3954 1495072800 1.3954 1495080000 1.3941 1495087200 1.3947 1495094400 1.3955 1495101600 1.3598 1495108800 1.3604 1495116000 1.3611 1495123200 1.3611 1495130400 1.3611 1495137600 1.3617 1495144800 1.3616 1495152000 1.3614 1495159200 1.3626 1495166400 1.3619 1495173600 1.3610 1495180800 1.3610 1495188000 1.3598 1495195200 1.3492 1495202400 1.3499 1495209600 1.3499 1495216800 1.3506 1495224000 1.3499 1495231200 1.3509 1495238400 1.3504 1495245600 1.3504 1495252800 1.3511 1495260000 1.3502 1495267200 1.3496 1495274400 1.3508 1495281600 1.3510 1495288800 1.3513 1495296000 1.3509 1495303200 1.3508 1495310400 1.3511 1495317600 1.3502 1495324800 1.3501 1495332000 1.3508 1495339200 1.3494 1495346400 1.3493 1495353600 1.3505 1495360800 1.3513 1495368000 1.3513 1495375200 1.3507 1495382400 1.3513 1495389600 1.3519 1495396800 1.3518 1495404000 1.3518 1495411200 1.3512 1495418400 1.3512 1495425600 1.3512 1495432800 1.3518 1495440000 1.3518 1495447200 1.3517 1495454400 1.3517 1495461600 1.3516 1495468800 1.3516 1495476000 1.3504 1495483200 1.3518 1495490400 1.3497 1495497600 1.3592 1495504800 1.3604 1495512000 1.3593 1495519200 1.3589 1495526400 1.3255 1495533600 1.3256 1495540800 1.3261 1495548000 1.3246 1495555200 1.3245 1495562400 1.3235 1495569600 1.3249 1495576800 1.3230 1495584000 1.3257 1495591200 1.3264 1495598400 1.3265 1495605600 1.3258 1495612800 1.3263 1495620000 1.3269 1495627200 1.3268 1495634400 1.3281 1495641600 1.3269 1495648800 1.3286 1495656000 1.3279 1495663200 1.3273 1495670400 1.3279 1495677600 1.3274 1495684800 1.3283 1495692000 1.3282 1495699200 1.3294 1495706400 1.3292 1495713600 1.3284 1495720800 1.3288 1495728000 1.3291 1495735200 1.3285 1495742400 1.3289 1495749600 1.2907 1495756800 1.2902 1495764000 1.2914 1495771200 1.2911 1495778400 1.2917 1495785600 1.2910 1495792800 1.2905 1495800000 1.2913 1495807200 1.2913 1495814400 1.3295 1495821600 1.3287 1495828800 1.3282 1495836000 1.3294 1495843200 1.3299 1495850400 1.3292 1495857600 1.3291 1495864800 1.3280 1495872000 1.3293 1495879200 1.3293 1495886400 1.3288 1495893600 1.3288 1495900800 1.3285 1495908000 1.3285 1495915200 1.3279 1495922400 1.3297 1495929600 1.3297 1495936800 1.3296 1495944000 1.3291 1495951200 1.3286 1495958400 1.3286 1495965600 1.3288 1495972800 1.3291 1495980000 1.3297 1495987200 1.3296 1495994400 1.3296 1496001600 1.3295 1496008800 1.3299 1496016000 1.3289 1496023200 1.3288 1496030400 1.3293 1496037600 1.3293 1496044800 1.3294 1496052000 1.3294 1496059200 1.3280 1496066400 1.3297 1496073600 1.3294 1496080800 1.3294 1496088000 1.3285 1496095200 1.3279 1496102400 1.3282 1496109600 1.3281 1496116800 1.3288 1496124000 1.3288 1496131200 1.3294 1496138400 1.3293 1496145600 1.3288 1496152800 1.3282 1496160000 1.3280 1496167200 1.3300 1496174400 1.3288 1496181600 1.3276 1496188800 1.3280 1496196000 1.3292 1496203200 1.3289 1496210400 1.3288 1496217600 1.3281 1496224800 1.3289 1496232000 1.3282 1496239200 1.3287 1496246400 1.3286 1496253600 1.3293 1496260800 1.3300 1496268000 1.3307 1496282400 1.3286 1496275200 1.3946 1496289600 1.3282 1496296800 1.3279 1496304000 1.3285 1496311200 1.3291 1496318400 1.3291 1496325600 1.3291 1496332800 1.3283 1496340000 1.3292 1496347200 1.3305 1496354400 1.3306 1496361600 1.3312 1496368800 1.3306 1496376000 1.3306 1496383200 1.3312 1496390400 1.3310 1496397600 1.3315 1496404800 1.3314 1496412000 1.3309 1496419200 1.3301 1496426400 1.3304 1496433600 1.3295 1496440800 1.3305 1496448000 1.3305 1496455200 1.3311 1496462400 1.3311 1496469600 1.3311 1496476800 1.3311 1496484000 1.3305 1496491200 1.3321 1496498400 1.3322 1496505600 1.3311 1496512800 1.3318 1496520000 1.3317 1496527200 1.3317 1496534400 1.3311 1496541600 1.3313 1496548800 1.3305 1496556000 1.3308 1496563200 1.3307 1496570400 1.3305 1496577600 1.3293 1496584800 1.3304 1496592000 1.3311 1496599200 1.3311 1496606400 1.3318 1496613600 1.3313 1496620800 1.3312 1496628000 1.3311 1496635200 1.3311 1496642400 1.3311 1496649600 1.3311 1496656800 1.3312 1496664000 1.3337 1496671200 1.3341 1496678400 1.3333 1496685600 1.3334 1496692800 1.3330 1496700000 1.3325 1496707200 1.3329 1496714400 1.3332 1496721600 1.3332 1496728800 1.3318 1496736000 1.3332 1496743200 1.3332 1496750400 1.3338 1496757600 1.3345 1496764800 1.3341 1496772000 1.3343 1496779200 1.3342 1496786400 1.3341 1496793600 1.3342 1496800800 1.3330 1496808000 1.3318 1496815200 1.3331 1496822400 1.3313 1496829600 1.3330 1496836800 1.3341 1496844000 1.3337 1496851200 1.3341 1496858400 1.3347 1496865600 1.3347 1496872800 1.3348 1496880000 1.3335 1496887200 1.3347 1496894400 1.3345 1496901600 1.3339 1496908800 1.3421 1496916000 1.3421 1496923200 1.3405 1496930400 1.3405 1496937600 1.3420 1496944800 1.3425 1496952000 1.3433 1496959200 1.3427 1496966400 1.3419 1496973600 1.3333 1496980800 1.3337 1496988000 1.3337 1496995200 1.3337 1497002400 1.3335 1497009600 1.3322 1497016800 1.3343 1497024000 1.3345 1497031200 1.3339 1497038400 1.3351 1497045600 1.3377 1497052800 1.3384 1497060000 1.3382 1497067200 1.3382 1497074400 1.3377 1497081600 1.3377 1497088800 1.3376 1497096000 1.3415 1497103200 1.3414 1497110400 1.3415 1497117600 1.3415 1497124800 1.3437 1497132000 1.3436 1497139200 1.3435 1497146400 1.3435 1497153600 1.3431 1497160800 1.3425 1497168000 1.3430 1497175200 1.3431 1497182400 1.3430 1497189600 1.3431 1497196800 1.3431 1497204000 1.3431 1497211200 1.3426 1497218400 1.3432 1497225600 1.3440 1497232800 1.3446 1497240000 1.3445 1497247200 1.3433 1497254400 1.3432 1497261600 1.3451 1497268800 1.3452 1497276000 1.3450 1497283200 1.3453 1497290400 1.3453 1497297600 1.3451 1497304800 1.3508 1497312000 1.3653 1497319200 1.3653 1497326400 1.3651 1497333600 1.3651 1497340800 1.3652 1497348000 1.3688 1497355200 1.3687 1497362400 1.3768 1497369600 1.3768 1497376800 1.3791 1497384000 1.3784 1497391200 1.3764 1497398400 1.3764 1497405600 1.3674 1497412800 1.3674 1497420000 1.3766 1497427200 1.3765 1497434400 1.3765 1497441600 1.3772 1497448800 1.3776 1497456000 1.3770 1497463200 1.3756 1497470400 1.3758 1497477600 1.3758 1497484800 1.3759 1497492000 1.3766 1497499200 1.3763 1497506400 1.3767 1497513600 1.3762 1497520800 1.3767 1497528000 1.3769 1497535200 1.3760 1497542400 1.3768 1497549600 1.3757 1497556800 1.3757 1497564000 1.3755 1497571200 1.3757 1497578400 1.3788 1497585600 1.3776 1497592800 1.3776 1497600000 1.3772 1497607200 1.3786 1497614400 1.3785 1497621600 1.3783 1497628800 1.3786 1497636000 1.3794 1497643200 1.3792 1497650400 1.3795 1497657600 1.3795 1497664800 1.3795 1497672000 1.3794 1497679200 1.3794 1497686400 1.3793 1497693600 1.3793 1497700800 1.3788 1497708000 1.3788 1497715200 1.3787 1497722400 1.3776 1497729600 1.3782 1497736800 1.3775 1497744000 1.3772 1497751200 1.3766 1497758400 1.3771 1497765600 1.3771 1497772800 1.3771 1497780000 1.3771 1497787200 1.3776 1497794400 1.3759 1497801600 1.3757 1497808800 1.3758 1497816000 1.3781 1497823200 1.3776 1497830400 1.3774 1497837600 1.3771 1497844800 1.3771 1497852000 1.3780 1497859200 1.3776 1497866400 1.3775 1497873600 1.3776 1497880800 1.3767 1497888000 1.3763 1497895200 1.3771 1497902400 1.3765 1497909600 1.3768 1497916800 1.3770 1497924000 1.3726 1497931200 1.3723 1497938400 1.3725 1497945600 1.3727 1497952800 1.3720 1497960000 1.3734 1497967200 1.3734 1497974400 1.4083 1497981600 1.4071 1497988800 1.4075 1497996000 1.4063 1498003200 1.4075 1498010400 1.4069 1498017600 1.4059 1498024800 1.4066 1498032000 1.4057 1498039200 1.3719 1498046400 1.3716 1498053600 1.3721 1498060800 1.3717 1498068000 1.3717 1498075200 1.3710 1498082400 1.3719 1498089600 1.3710 1498096800 1.3717 1498104000 1.3717 1498111200 1.3708 1498118400 1.3712 1498125600 1.3721 1498132800 1.3713 1498140000 1.3725 1498147200 1.3719 1498154400 1.3712 1498161600 1.3725 1498168800 1.3731 1498176000 1.3725 1498183200 1.3725 1498190400 1.3718 1498197600 1.3713 1498204800 1.3720 1498212000 1.3723 1498219200 1.3726 1498226400 1.3734 1498233600 1.3733 1498240800 1.3734 1498248000 1.3722 1498255200 1.3734 1498262400 1.3735 1498269600 1.3741 1498276800 1.3741 1498284000 1.3739 1498291200 1.3732 1498298400 1.3737 1498305600 1.3833 1498312800 1.3831 1498320000 1.3834 1498327200 1.3833 1498334400 1.3839 1498341600 1.3839 1498348800 1.3845 1498356000 1.3845 1498363200 1.3828 1498370400 1.3836 1498377600 1.3840 1498384800 1.3840 1498392000 1.3839 1498399200 1.3835 1498406400 1.3834 1498413600 1.3833 1498420800 1.3839 1498428000 1.3839 1498435200 1.3833 1498442400 1.3840 1498449600 1.3844 1498456800 1.3829 1498464000 1.3834 1498471200 1.3834 1498478400 1.3837 1498485600 1.3846 1498492800 1.3843 1498500000 1.3837 1498507200 1.3836 1498514400 1.3836 1498521600 1.3837 1498528800 1.3835 1498536000 1.3830 1498543200 1.3827 1498550400 1.3827 1498557600 1.3821 1498564800 1.3816 1498572000 1.3833 1498579200 1.3825 1498586400 1.3838 1498593600 1.3850 1498600800 1.3853 1498608000 1.3841 1498615200 1.3844 1498622400 1.3847 1498629600 1.3853 1498636800 1.3853 1498644000 1.3846 1498651200 1.3849 1498658400 1.3837 1498665600 1.3842 1498672800 1.3837 1498680000 1.3843 1498687200 1.3847 1498694400 1.3847 1498701600 1.3849 1498708800 1.3845 1498716000 1.3852 1498723200 1.3851 1498730400 1.3851 1498737600 1.3849 1498744800 1.3866 1498752000 1.3850 1498759200 1.3865 1498766400 1.3860 1498773600 1.3859 1498780800 1.3859 1498788000 1.3864 1498795200 1.3859 1498802400 1.3861 1498809600 1.3866 1498816800 1.3879 1498824000 1.3878 1498831200 1.3873 1498838400 1.3880 1498845600 1.3883 1498852800 1.3884 1498860000 1.3890 1498874400 1.3893 1498867200 1.3892 1498881600 1.3892 1498888800 1.3886 1498896000 1.3887 1498903200 1.3887 1498910400 1.3890 1498917600 1.3890 1498924800 1.3890 1498932000 1.3890 1498939200 1.3890 1498946400 1.3878 1498953600 1.3883 1498960800 1.3883 1498968000 1.3884 1498975200 1.3877 1498982400 1.3877 1498989600 1.3876 1498996800 1.3859 1499004000 1.3864 1499011200 1.3870 1499018400 1.3882 1499025600 1.3891 1499032800 1.3883 1499040000 1.3900 1499047200 1.3899 1499054400 1.3901 1499061600 1.3902 1499068800 1.3902 1499076000 1.3902 1499083200 1.3828 1499090400 1.3824 1499097600 1.3823 1499104800 1.3822 1499112000 1.3822 1499119200 1.3850 1499126400 1.3838 1499133600 1.3845 1499140800 1.3852 1499148000 1.3852 1499155200 1.3840 1499162400 1.3840 1499169600 1.3841 1499176800 1.3851 1499184000 1.3865 1499191200 1.4211 1499198400 1.4229 1499205600 1.3877 1499212800 1.3876 1499220000 1.3877 1499227200 1.3876 1499234400 1.3876 1499241600 1.3840 1499248800 1.3841 1499256000 1.3840 1499263200 1.4271 1499270400 1.4269 1499277600 1.4244 1499284800 1.4268 1499292000 1.4263 1499299200 1.4279 1499306400 1.4278 1499313600 1.4272 1499320800 1.4259 1499328000 1.4275 1499335200 1.4276 1499342400 1.4278 1499349600 1.4283 1499356800 1.4276 1499364000 1.4239 1499371200 1.4268 1499378400 1.4316 1499385600 1.4310 1499392800 1.4312 1499400000 1.4312 1499407200 1.4310 1499414400 1.4323 1499421600 1.4329 1499428800 1.4340 1499436000 1.4268 1499443200 1.4270 1499450400 1.4277 1499457600 1.4283 1499464800 1.4283 1499472000 1.4288 1499479200 1.4288 1499486400 1.4295 1499493600 1.4295 1499500800 1.4286 1499508000 1.4362 1499515200 1.4361 1499522400 1.4361 1499529600 1.4356 1499536800 1.4353 1499544000 1.4362 1499551200 1.4368 1499644740 1.4346 1499644800 1.4347 1499652000 1.4355 1499659200 1.4349 1499666400 1.4355 1499673600 1.4342 1499680800 1.4336 1499688000 1.4348 1499695200 1.4355 1499702400 1.4361 1499709600 1.4343 1499716800 1.4362 1499724000 1.4373 1499731200 1.4374 1499738400 1.4373 1499745600 1.4373 1499752800 1.4367 1499760000 1.4373 1499767200 1.4368 1499774400 1.4368 1499781600 1.4374 1499788800 1.4364 1499796000 1.4363 1499803200 1.4363 1499810400 1.4362 1499817600 1.4365 1499824800 1.4368 1499832000 1.4368 1499839200 1.4366 1499846400 1.4368 1499853600 1.4369 1499860800 1.4370 1499868000 1.4367 1499875200 1.4367 1499882400 1.4375 1499889600 1.4369 1499896800 1.4375 1499904000 1.4376 1499911200 1.4373 1499918400 1.4372 1499925600 1.4376 1499932800 1.4369 1499940000 1.4369 1499947200 1.4407 1499954400 1.4394 1499961600 1.4402 1499968800 1.4396 1499976000 1.4395 1499983200 1.4400 1499990400 1.4393 1499997600 1.4400 1500004800 1.4406 1500012000 1.4410 1500019200 1.4413 1500026400 1.4409 1500033600 1.4410 1500040800 1.4410 1500048000 1.4411 1500055200 1.4412 1500062400 1.4399 1500069600 1.4399 1500076800 1.4394 1500084000 1.4401 1500091200 1.4401 1500098400 1.4384 1500105600 1.4395 1500112800 1.4401 1500120000 1.4395 1500127200 1.4401 1500134400 1.4395 1500141600 1.4398 1500148800 1.4404 1500156000 1.4407 1500163200 1.4404 1500170400 1.4404 1500177600 1.4398 1500184800 1.4405 1500192000 1.4392 1500199200 1.4393 1500206400 1.4398 1500213600 1.4392 1500220800 1.4395 1500228000 1.4395 1500235200 1.4376 1500242400 1.4394 1500249600 1.4394 1500256800 1.4394 1500264000 1.4394 1500271200 1.4395 1500278400 1.4395 1500285600 1.4382 1500292800 1.4388 1500300000 1.4381 1500307200 1.4386 1500314400 1.4380 1500321600 1.4392 1500328800 1.4395 1500336000 1.4387 1500343200 1.4387 1500350400 1.4378 1500357600 1.4385 1500364800 1.4373 1500372000 1.4370 1500379200 1.4388 1500386400 1.4393 1500393600 1.4387 1500400800 1.4386 1500408000 1.4380 1500415200 1.4387 1500422400 1.4389 1500429600 1.4387 1500436800 1.4382 1500444000 1.4384 1500451200 1.4375 1500458400 1.4375 1500465600 1.4370 1500472800 1.4359 1500480000 1.4375 1500487200 1.4384 1500494400 1.4385 1500501600 1.4378 1500508800 1.4385 1500516000 1.4378 1500523200 1.4380 1500530400 1.4382 1500537600 1.4372 1500544800 1.4372 1500552000 1.4377 1500559200 1.4366 1500566400 1.4376 1500573600 1.4375 1500580800 1.4377 1500588000 1.4382 1500595200 1.4382 1500602400 1.4382 1500609600 1.4388 1500616800 1.4367 1500624000 1.4378 1500631200 1.4373 1500638400 1.4357 1500645600 1.4379 1500652800 1.4380 1500660000 1.4385 1500667200 1.4382 1500674400 1.4388 1500681600 1.4395 1500688800 1.4389 1500696000 1.4378 1500703200 1.4381 1500710400 1.4381 1500717600 1.4388 1500724800 1.4391 1500732000 1.4390 1500739200 1.4387 1500746400 1.4393 1500753600 1.4393 1500760800 1.4393 1500768000 1.4386 1500775200 1.4385 1500782400 1.4379 1500789600 1.4381 1500796800 1.4379 1500804000 1.4378 1500811200 1.4384 1500818400 1.4384 1500825600 1.4378 1500832800 1.4378 1500840000 1.4372 1500847200 1.4379 1500854400 1.4385 1500861600 1.4383 1500868800 1.4383 1500876000 1.4390 1500883200 1.4393 1500890400 1.4386 1500897600 1.4392 1500904800 1.4392 1500912000 1.4391 1500919200 1.4403 1500926400 1.4294 1500933600 1.4290 1500940800 1.4300 1500948000 1.4271 1500955200 1.4272 1500962400 1.4265 1500969600 1.4265 1500976800 1.4265 1500984000 1.4265 1500991200 1.4262 1500998400 1.4324 1501005600 1.4316 1501012800 1.4325 1501020000 1.4311 1501027200 1.4318 1501034400 1.4319 1501041600 1.4374 1501048800 1.4342 1501056000 1.4340 1501063200 1.4334 1501070400 1.4340 1501077600 1.4328 1501084800 1.4329 1501092000 1.4329 1501099200 1.4336 1501106400 1.4266 1501113600 1.4270 1501120800 1.4313 1501128000 1.4314 1501135200 1.4327 1501142400 1.4308 1501149600 1.4304 1501156800 1.4306 1501164000 1.4316 1501171200 1.4320 1501178400 1.4336 1501185600 1.4311 1501192800 1.4325 1501200000 1.4318 1501207200 1.4317 1501214400 1.4313 1501221600 1.4331 1501228800 1.4330 1501236000 1.4329 1501243200 1.4334 1501250400 1.4329 1501257600 1.4334 1501264800 1.4326 1501272000 1.4320 1501279200 1.4319 1501286400 1.4318 1501293600 1.4318 1501300800 1.4319 1501308000 1.4325 1501315200 1.4331 1501322400 1.4347 1501329600 1.4348 1501336800 1.4341 1501344000 1.4347 1501351200 1.4354 1501358400 1.4360 1501365600 1.4345 1501372800 1.4355 1501380000 1.4356 1501387200 1.4349 1501394400 1.4347 1501401600 1.4349 1501408800 1.4358 1501416000 1.4358 1501423200 1.4357 1501430400 1.4354 1501437600 1.4379 1501444800 1.4378 1501452000 1.4379 1501459200 1.4385 1501466400 1.4378 1501473600 1.4385 1501480800 1.4367 1501488000 1.4370 1501495200 1.4377 1501502400 1.4326 1501509600 1.4345 1501516800 1.4433 1501524000 1.4821 1501531200 1.4815 1501538400 1.4817 1501545600 1.4823 1501552800 1.4816 1501560000 1.4816 1501567200 1.4804 1501574400 1.4758 1501581600 1.4388 1501588800 1.4425 1501596000 1.4425 1501603200 1.4419 1501610400 1.4413 1501617600 1.4385 1501624800 1.4385 1501632000 1.4397 1501639200 1.4368 1501646400 1.4373 1501653600 1.4386 1501660800 1.4385 1501668000 1.4451 1501675200 1.4451 1501682400 1.4469 1501689600 1.4437 1501696800 1.4445 1501704000 1.4462 1501711200 1.4455 1501718400 1.4457 1501725600 1.4457 1501732800 1.4458 1501740000 1.4454 1501747200 1.4440 1501754400 1.4419 1501761600 1.4440 1501768800 1.4427 1501776000 1.4446 1501783200 1.4433 1501790400 1.4441 1501797600 1.4430 1501804800 1.4429 1501812000 1.4439 1501819200 1.4438 1501826400 1.4425 1501833600 1.4418 1501840800 1.4432 1501848000 1.4436 1501855200 1.4437 1501862400 1.4422 1501869600 1.4431 1501876800 1.4419 1501884000 1.4430 1501891200 1.4426 1501898400 1.4429 1501905600 1.4429 1501912800 1.4424 1501920000 1.4424 1501927200 1.4412 1501934400 1.4419 1501941600 1.4425 1501948800 1.4420 1501956000 1.4420 1501963200 1.4426 1501970400 1.4425 1501977600 1.4425 1501984800 1.4419 1501992000 1.4425 1501999200 1.4425 1502006400 1.4423 1502013600 1.4426 1502020800 1.4428 1502028000 1.4419 1502035200 1.4431 1502042400 1.4437 1502049600 1.4432 1502056800 1.4438 1502064000 1.4441 1502071200 1.4434 1502078400 1.4441 1502085600 1.4436 1502092800 1.4436 1502100000 1.4430 1502107200 1.4427 1502114400 1.4436 1502121600 1.4429 1502128800 1.4426 1502136000 1.4423 1502143200 1.4441 1502150400 1.4442 1502157600 1.4448 1502164800 1.4442 1502172000 1.4439 1502179200 1.4294 1502186400 1.4300 1502193600 1.4302 1502200800 1.4305 1502208000 1.4404 1502215200 1.4391 1502222400 1.4381 1502229600 1.4392 1502236800 1.4370 1502244000 1.4390 1502251200 1.4432 1502258400 1.4429 1502265600 1.4429 1502272800 1.4428 1502280000 1.4427 1502287200 1.4423 1502294400 1.4414 1502301600 1.4449 1502308800 1.4457 1502316000 1.4460 1502323200 1.4452 1502330400 1.4452 1502337600 1.4459 1502344800 1.4436 1502352000 1.4429 1502359200 1.4425 1502366400 1.4437 1502373600 1.4436 1502380800 1.4388 1502388000 1.4388 1502395200 1.4375 1502402400 1.4393 1502409600 1.4387 1502416800 1.4394 1502424000 1.4393 1502431200 1.4391 1502438400 1.4438 1502445600 1.4438 1502452800 1.4438 1502460000 1.4445 1502467200 1.4444 1502474400 1.4444 1502481600 1.4442 1502488800 1.4455 1502496000 1.4440 1502503200 1.4441 1502510400 1.4439 1502517600 1.4439 1502524800 1.4440 1502532000 1.4439 1502539200 1.4445 1502546400 1.4437 1502553600 1.4437 1502560800 1.4437 1502568000 1.4434 1502575200 1.4434 1502582400 1.4430 1502589600 1.4427 1502596800 1.4428 1502604000 1.4430 1502611200 1.4430 1502618400 1.4437 1502625600 1.4434 1502632800 1.4434 1502640000 1.4427 1502647200 1.4409 1502654400 1.4408 1502661600 1.4421 1502668800 1.4421 1502676000 1.4421 1502683200 1.4420 1502690400 1.4419 1502697600 1.4414 1502704800 1.4419 1502712000 1.4418 1502719200 1.4434 1502726400 1.4439 1502733600 1.4433 1502740800 1.4439 1502748000 1.4439 1502755200 1.4445 1502762400 1.4439 1502769600 1.4439 1502776800 1.4440 1502784000 1.4440 1502791200 1.4439 1502798400 1.4434 1502805600 1.4392 1502812800 1.4396 1502820000 1.4402 1502827200 1.4415 1502834400 1.4417 1502841600 1.4405 1502848800 1.4405 1502856000 1.4404 1502863200 1.4404 1502870400 1.4400 1502877600 1.4400 1502884800 1.4396 1502892000 1.4403 1502899200 1.4403 1502906400 1.4404 1502913600 1.4408 1502920800 1.4402 1502928000 1.4411 1502935200 1.4419 1502942400 1.4419 1502949600 1.4401 1502956800 1.4415 1502964000 1.4412 1502971200 1.4418 1502978400 1.4412 1502985600 1.4415 1502992800 1.4419 1503000000 1.4419 1503007200 1.4426 1503014400 1.4423 1503021600 1.4441 1503028800 1.4435 1503036000 1.4434 1503043200 1.4441 1503050400 1.4440 1503057600 1.4420 1503064800 1.4378 1503072000 1.4422 1503079200 1.4420 1503086400 1.4423 1503093600 1.4417 1503100800 1.4418 1503108000 1.4399 1503115200 1.4393 1503122400 1.4399 1503129600 1.4398 1503136800 1.4401 1503144000 1.4390 1503151200 1.4401 1503158400 1.4407 1503165600 1.4406 1503172800 1.4406 1503180000 1.4412 1503187200 1.4415 1503194400 1.4410 1503201600 1.4407 1503208800 1.4407 1503216000 1.4406 1503223200 1.4414 1503230400 1.4419 1503237600 1.4415 1503244800 1.4420 1503252000 1.4420 1503259200 1.4413 1503266400 1.4395 1503273600 1.4390 1503280800 1.4396 1503288000 1.4413 1503295200 1.4407 1503302400 1.4413 1503309600 1.4413 1503316800 1.4412 1503324000 1.4414 1503331200 1.4424 1503338400 1.4415 1503345600 1.4419 1503352800 1.4415 1503360000 1.4410 1503367200 1.4400 1503374400 1.4400 1503381600 1.4395 1503388800 1.4206 1503396000 1.4401 1503403200 1.4394 1503410400 1.4392 1503417600 1.4441 1503424800 1.4385 1503432000 1.4391 1503439200 1.4385 1503446400 1.4394 1503453600 1.4400 1503460800 1.4388 1503468000 1.4393 1503475200 1.4393 1503482400 1.4408 1503489600 1.4408 1503496740 1.4377 1503496800 1.4377 1503504000 1.4385 1503511200 1.4396 1503518400 1.4404 1503525600 1.4399 1503532800 1.4385 1503540000 1.4408 1503547200 1.4409 1503554400 1.4401 1503561600 1.4408 1503568800 1.4403 1503576000 1.4384 1503583200 1.4395 1503590400 1.4404 1503597600 1.4408 1503604800 1.4423 1503612000 1.4420 1503619200 1.4415 1503626400 1.4403 1503633600 1.4408 1503640800 1.4404 1503648000 1.4407 1503655200 1.4422 1503669600 1.4417 1503676800 1.4421 1503684000 1.4413 1503691200 1.4421 1503698400 1.4429 1503705600 1.4436 1503712800 1.4419 1503720000 1.4417 1503727200 1.4402 1503734400 1.4421 1503741600 1.4428 1503748800 1.4437 1503756000 1.4443 1503763200 1.4444 1503770400 1.4443 1503777600 1.4438 1503784800 1.4444 1503792000 1.4441 1503799200 1.4440 1503806400 1.4444 1503813600 1.4450 1503820800 1.4440 1503828000 1.4432 1503835200 1.4438 1503842400 1.4438 1503849600 1.4433 1503856800 1.4445 1503864000 1.4443 1503871200 1.4428 1503878400 1.4434 1503885600 1.4422 1503892800 1.4435 1503900000 1.4440 1503907200 1.4440 1503914400 1.4436 1503921600 1.4425 1503928800 1.4433 1503936000 1.4435 1503943200 1.4441 1503950400 1.4434 1503957600 1.4435 1503964800 1.4439 1503972000 1.4446 1503979200 1.4443 1503986400 1.4436 1503993600 1.4431 1504000800 1.4436 1504008000 1.4432 1504015200 1.4424 1504022400 1.4426 1504029600 1.4416 1504036800 1.4414 1504044000 1.4416 1504051200 1.4411 1504058400 1.4411 1504065600 1.4415 1504072800 1.4417 1504080000 1.4440 1504087200 1.4415 1504094400 1.4415 1504101600 1.4402 1504108800 1.4464 1504116000 1.4442 1504123200 1.4457 1504130400 1.4464 1504137600 1.4457 1504144800 1.4457 1504152000 1.4457 1504159200 1.4463 1504166400 1.4458 1504173600 1.4455 1504180800 1.4455 1504188000 1.4448 1504195200 1.4448 1504202400 1.4448 1504209600 1.4436 1504216800 1.4430 1504231200 1.4444 1504224000 1.4436 1504238400 1.4444 1504245600 1.4445 1504252800 1.4439 1504260000 1.4438 1504267200 1.4436 1504274400 1.4438 1504281600 1.4422 1504288800 1.4437 1504296000 1.4432 1504303200 1.4436 1504310400 1.4434 1504317600 1.4431 1504324800 1.4418 1504332000 1.4424 1504339200 1.4424 1504346400 1.4423 1504353600 1.4417 1504360800 1.4429 1504368000 1.4442 1504375200 1.4441 1504382400 1.4442 1504389600 1.4431 1504396800 1.4441 1504404000 1.4436 1504411200 1.4440 1504418400 1.4439 1504425600 1.4439 1504432800 1.4427 1504440000 1.4432 1504447200 1.4432 1504454400 1.4438 1504461600 1.4437 1504468800 1.4439 1504476000 1.4437 1504483200 1.4444 1504490400 1.4444 1504497600 1.4437 1504504800 1.4443 1504512000 1.4443 1504519200 1.4438 1504526400 1.4443 1504533600 1.4444 1504540800 1.4436 1504548000 1.4429 1504555200 1.4430 1504562400 1.4425 1504569600 1.4432 1504576800 1.4432 1504584000 1.4419 1504591200 1.4436 1504598400 1.4436 1504605600 1.4431 1504612800 1.4443 1504620000 1.4450 1504627200 1.4443 1504634400 1.4449 1504641600 1.4438 1504648800 1.4442 1504656000 1.4450 1504663200 1.4450 1504670400 1.4436 1504677600 1.4429 1504684800 1.4429 1504692000 1.4428 1504699200 1.4426 1504706400 1.4453 1504713600 1.4446 1504720800 1.4447 1504728000 1.4469 1504735200 1.4469 1504742400 1.4472 1504749600 1.4459 1504756800 1.4453 1504764000 1.4449 1504771200 1.4434 1504778400 1.4447 1504785600 1.4455 1504792800 1.4458 1504800000 1.4459 1504807200 1.4460 1504814400 1.4460 1504821600 1.4453 1504828800 1.4461 1504836000 1.4460 1504843200 1.4461 1504850400 1.4455 1504857600 1.4454 1504864800 1.4467 1504872000 1.4470 1504879200 1.4481 1504886400 1.4481 1504893600 1.4490 1504900800 1.4482 1504908000 1.4480 1504915200 1.4488 1504922400 1.4492 1504929600 1.4482 1504936800 1.4496 1504944000 1.4495 1504951200 1.4495 1504958400 1.4495 1504965600 1.4494 1504972800 1.4494 1504980000 1.4494 1504987200 1.4494 1504994400 1.4488 1505001600 1.4494 1505008800 1.4494 1505016000 1.4422 1505023200 1.4416 1505030400 1.4415 1505037600 1.4423 1505044800 1.4423 1505052000 1.4402 1505059200 1.4415 1505066400 1.4417 1505073600 1.4411 1505080800 1.4479 1505088000 1.4473 1505095200 1.4478 1505102400 1.4473 1505109600 1.4467 1505116800 1.4479 1505124000 1.4480 1505131200 1.4481 1505138400 1.4470 1505145600 1.4465 1505152800 1.4478 1505160000 1.4470 1505167200 1.4468 1505174400 1.4453 1505181600 1.4461 1505188800 1.4460 1505196000 1.4468 1505203200 1.4464 1505210400 1.4434 1505217600 1.4442 1505224800 1.4494 1505232000 1.4484 1505239200 1.4485 1505246400 1.4482 1505253600 1.4481 1505260800 1.4482 1505268000 1.4484 1505275200 1.4488 1505282400 1.4487 1505289600 1.4487 1505296800 1.4486 1505304000 1.4481 1505311200 1.4466 1505318400 1.4481 1505325600 1.4468 1505332800 1.4479 1505340000 1.4473 1505347200 1.4484 1505354400 1.4483 1505361600 1.4471 1505368800 1.4489 1505376000 1.4493 1505383200 1.4480 1505390400 1.4486 1505397600 1.4477 1505404800 1.4495 1505412000 1.4490 1505419200 1.4495 1505426400 1.4445 1505433600 1.4447 1505440800 1.4451 1505448000 1.4440 1505455200 1.4445 1505462400 1.4450 1505469600 1.4444 1505476800 1.4432 1505484000 1.4384 1505491200 1.4389 1505498400 1.4441 1505505600 1.4429 1505512800 1.4448 1505520000 1.4442 1505527200 1.4440 1505534400 1.4431 1505541600 1.4431 1505548800 1.4424 1505556000 1.4437 1505563200 1.4415 1505570400 1.4430 1505577600 1.4429 1505584800 1.4436 1505592000 1.4423 1505599200 1.4432 1505606400 1.4413 1505613600 1.4424 1505620800 1.4405 1505628000 1.4418 1505635200 1.4436 1505642400 1.4442 1505649600 1.4431 1505656800 1.4430 1505664000 1.4440 1505671200 1.4438 1505678400 1.4450 1505685600 1.4438 1505692800 1.4446 1505700000 1.4432 1505707200 1.4448 1505714400 1.4442 1505721600 1.4448 1505728800 1.4441 1505736000 1.4448 1505743200 1.4440 1505750400 1.4441 1505757600 1.4440 1505764800 1.4435 1505772000 1.4435 1505779200 1.4442 1505786400 1.4423 1505793600 1.4419 1505800800 1.4424 1505808000 1.4435 1505815200 1.4432 1505822400 1.4431 1505829600 1.4432 1505836800 1.4440 1505844000 1.4438 1505851200 1.4445 1505858400 1.4437 1505865600 1.4442 1505872800 1.4441 1505880000 1.4448 1505887200 1.4440 1505894400 1.4447 1505901600 1.4441 1505908800 1.4450 1505916000 1.4456 1505923200 1.4433 1505930400 1.4392 1505937600 1.4427 1505944800 1.4414 1505952000 1.4433 1505959200 1.4433 1505966400 1.4419 1505973600 1.4402 1505980800 1.4419 1505988000 1.4428 1505995200 1.4421 1506002400 1.4427 1506009600 1.4418 1506016800 1.4417 1506024000 1.4412 1506031200 1.4420 1506038400 1.4417 1506045600 1.4432 1506052800 1.4430 1506060000 1.4416 1506067200 1.4415 1506074400 1.4432 1506081600 1.4376 1506088800 1.4382 1506096000 1.4381 1506103200 1.4384 1506110400 1.4379 1506117600 1.4378 1506124800 1.4372 1506132000 1.4378 1506139200 1.4376 1506146400 1.4347 1506153600 1.4354 1506160800 1.4371 1506168000 1.4371 1506175200 1.4371 1506182400 1.4371 1506189600 1.4364 1506196800 1.4363 1506204000 1.4379 1506211200 1.4377 1506218400 1.4426 1506225600 1.4426 1506232800 1.4428 1506240000 1.4422 1506247200 1.4422 1506254400 1.4428 1506261600 1.4439 1506268800 1.4432 1506276000 1.4442 1506283200 1.4430 1506290400 1.4430 1506297600 1.4445 1506304800 1.4444 1506312000 1.4444 1506319200 1.4443 1506326400 1.4446 1506333600 1.4438 1506340800 1.4441 1506348000 1.4439 1506355200 1.4448 1506362400 1.4442 1506369600 1.4432 1506376800 1.4453 1506384000 1.4460 1506391200 1.4465 1506398400 1.4465 1506405600 1.4464 1506412800 1.4463 1506420000 1.4400 1506427200 1.4436 1506434400 1.4460 1506441600 1.4491 1506448800 1.4424 1506456000 1.4474 1506463200 1.4471 1506470400 1.4490 1506477600 1.4497 1506484800 1.4490 1506492000 1.4499 1506499200 1.4499 1506506400 1.4496 1506513600 1.4494 1506520800 1.4446 1506528000 1.4358 1506535200 1.4497 1506542400 1.4499 1506549600 1.4492 1506556800 1.4501 1506564000 1.4459 1506571200 1.4506 1506578400 1.4494 1506585600 1.4356 1506592800 1.4502 1506600000 1.4506 1506607200 1.4510 1506614400 1.4479 1506621600 1.4488 1506628800 1.4485 1506636000 1.4486 1506643200 1.4489 1506650400 1.4479 1506657600 1.4332 1506664800 1.4328 1506672000 1.4328 1506679200 1.4326 1506686400 1.4272 1506693600 1.4431 1506700800 1.4441 1506708000 1.4429 1506715200 1.4453 1506722400 1.4450 1506729600 1.4445 1506736800 1.4444 1506744000 1.4436 1506751200 1.4442 1506758400 1.4442 1506765600 1.4442 1506772800 1.4442 1506780000 1.4441 1506787200 1.4437 1506794400 1.4438 1506801600 1.4432 1506808800 1.4435 1506823200 1.4428 1506816000 1.4428 1506830400 1.4428 1506837600 1.4416 1506844800 1.4415 1506852000 1.4413 1506859200 1.4413 1506866400 1.4420 1506873600 1.4463 1506880800 1.4462 1506888000 1.4462 1506895200 1.4461 1506902400 1.4464 1506909600 1.4449 1506916800 1.4449 1506924000 1.4447 1506931200 1.4444 1506938400 1.4443 1506945600 1.4441 1506952800 1.4442 1506960000 1.4458 1506967200 1.4458 1506974400 1.4422 1506981600 1.4414 1506988800 1.4414 1506996000 1.4424 1507003200 1.4427 1507010400 1.4415 1507017600 1.4420 1507024800 1.4419 1507032000 1.4413 1507039200 1.4413 1507046400 1.4405 1507053600 1.4381 1507060800 1.4377 1507068000 1.4389 1507075200 1.4396 1507082400 1.4397 1507089600 1.4397 1507096800 1.4397 1507104000 1.4398 1507111200 1.4384 1507118400 1.4386 1507125600 1.4410 1507132800 1.4395 1507140000 1.4388 1507147200 1.4418 1507154400 1.4430 1507161600 1.4432 1507168800 1.4425 1507176000 1.4417 1507183200 1.4419 1507190400 1.4425 1507197600 1.4427 1507204800 1.4429 1507212000 1.4441 1507219200 1.4442 1507226400 1.4442 1507233600 1.4421 1507240800 1.4387 1507248000 1.4392 1507255200 1.4427 1507262400 1.4417 1507269600 1.4429 1507276800 1.4427 1507284000 1.4429 1507291200 1.4428 1507298400 1.4421 1507305600 1.4420 1507312800 1.4418 1507320000 1.4426 1507327200 1.4430 1507334400 1.4430 1507341600 1.4430 1507348800 1.4422 1507356000 1.4429 1507363200 1.4429 1507370400 1.4429 1507377600 1.4428 1507384800 1.4432 1507392000 1.4426 1507399200 1.4432 1507406400 1.4424 1507413600 1.4423 1507420800 1.4419 1507428000 1.4426 1507435200 1.4427 1507442400 1.4427 1507449600 1.4420 1507456800 1.4425 1507464000 1.4434 1507471200 1.4429 1507478400 1.4426 1507485600 1.4417 1507492800 1.4433 1507500000 1.4433 1507507200 1.4433 1507514400 1.4438 1507521600 1.4438 1507528800 1.4438 1507536000 1.4431 1507543200 1.4438 1507550400 1.4430 1507557600 1.4423 1507564800 1.4289 1507572000 1.4313 1507579200 1.4319 1507586400 1.4325 1507593600 1.4125 1507600800 1.4119 1507608000 1.4124 1507615200 1.4114 1507622400 1.4095 1507629600 1.4125 1507636800 1.4111 1507644000 1.4116 1507651200 1.4106 1507658400 1.4112 1507665600 1.4110 1507672800 1.4114 1507680000 1.4108 1507687200 1.4115 1507694400 1.4114 1507701600 1.4112 1507708800 1.4091 1507716000 1.4102 1507723200 1.4118 1507730400 1.4097 1507737600 1.4092 1507744800 1.4105 1507752000 1.4102 1507759200 1.4115 1507766400 1.4117 1507773600 1.4117 1507780800 1.3613 1507788000 1.4117 1507795200 1.4117 1507802400 1.4116 1507809600 1.4305 1507816800 1.4306 1507824000 1.4301 1507831200 1.4296 1507838400 1.4299 1507845600 1.4299 1507852800 1.4322 1507860000 1.4324 1507867200 1.4320 1507874400 1.4330 1507881600 1.4316 1507888800 1.4308 1507896000 1.4290 1507903200 1.4290 1507910400 1.4272 1507917600 1.4266 1507924800 1.4273 1507932000 1.4277 1507939200 1.4280 1507946400 1.4281 1507953600 1.4276 1507960800 1.4281 1507968000 1.4282 1507975200 1.3772 1507982400 1.3778 1507989600 1.3778 1507996800 1.3778 1508004000 1.4275 1508011200 1.4286 1508018400 1.4294 1508025600 1.4289 1508032800 1.4288 1508040000 1.4294 1508047200 1.4288 1508054400 1.4292 1508061600 1.4274 1508068800 1.4277 1508076000 1.4275 1508083200 1.4270 1508090400 1.4270 1508097600 1.4276 1508104800 1.4270 1508112000 1.4275 1508119200 1.4269 1508126400 1.4268 1508133600 1.4273 1508140800 1.4287 1508148000 1.4306 1508155200 1.4299 1508162400 1.4274 1508169600 1.4278 1508176800 1.4283 1508184000 1.4272 1508191200 1.4281 1508198400 1.4276 1508205600 1.4291 1508212800 1.4291 1508220000 1.4292 1508227200 1.4291 1508234400 1.4279 1508241600 1.4283 1508248800 1.4283 1508256000 1.4281 1508263200 1.4279 1508270400 1.4278 1508277600 1.4270 1508284800 1.4279 1508292000 1.4276 1508299200 1.4265 1508306400 1.4271 1508313600 1.4277 1508320800 1.4271 1508328000 1.4252 1508335200 1.4286 1508342400 1.4286 1508349600 1.4279 1508356800 1.4276 1508364000 1.4295 1508371200 1.4292 1508378400 1.4285 1508385600 1.4293 1508392800 1.4281 1508400000 1.4286 1508407200 1.4298 1508414400 1.4301 1508421600 1.4288 1508428800 1.4274 1508436000 1.4274 1508443200 1.4274 1508450400 1.4292 1508457600 1.4291 1508464800 1.4289 1508472000 1.4277 1508479200 1.4268 1508486400 1.4266 1508493600 1.4265 1508500800 1.4280 1508508000 1.4286 1508515200 1.4289 1508522400 1.4288 1508529600 1.4290 1508536800 1.4293 1508544000 1.4294 1508551200 1.4294 1508558400 1.4305 1508565600 1.4295 1508572800 1.4287 1508580000 1.4282 1508587200 1.4278 1508594400 1.4281 1508601600 1.4288 1508608800 1.4284 1508616000 1.4284 1508623200 1.4304 1508630400 1.4303 1508637600 1.4303 1508644800 1.4304 1508652000 1.4299 1508659200 1.4299 1508666400 1.4305 1508673600 1.4287 1508680800 1.4292 1508688000 1.4291 1508695200 1.4294 1508702400 1.4294 1508709600 1.4295 1508716800 1.4297 1508724000 1.4296 1508731200 1.4297 1508738400 1.4297 1508745600 1.4296 1508752800 1.4294 1508760000 1.4294 1508767200 1.4285 1508774400 1.4284 1508781600 1.4286 1508788800 1.4292 1508796000 1.4305 1508803200 1.4302 1508810400 1.4294 1508817600 1.4299 1508824800 1.4257 1508832000 1.4283 1508839200 1.4199 1508846400 1.4292 1508853600 1.4292 1508860800 1.4291 1508868000 1.4307 1508875200 1.4306 1508882400 1.4311 1508889600 1.4317 1508896800 1.4312 1508904000 1.4294 1508911200 1.4295 1508918400 1.4294 1508925600 1.4302 1508932800 1.4307 1508940000 1.4297 1508947200 1.4297 1508954400 1.4303 1508961600 1.4305 1508968800 1.4325 1508976000 1.4264 1508983200 1.4305 1508990400 1.4303 1508997600 1.4314 1509004800 1.4314 1509012000 1.4314 1509019200 1.4319 1509026400 1.4322 1509033600 1.4322 1509040800 1.4317 1509048000 1.4257 1509055200 1.4298 1509062400 1.4212 1509069600 1.4216 1509076800 1.4207 1509084000 1.4217 1509091200 1.4203 1509098400 1.4218 1509105600 1.4219 1509112800 1.4218 1509120000 1.4224 1509127200 1.4224 1509134400 1.4212 1509141600 1.4202 1509148800 1.4181 1509156000 1.4197 1509163200 1.4194 1509170400 1.4186 1509177600 1.4183 1509184800 1.4186 1509192000 1.4189 1509199200 1.4202 1509206400 1.4210 1509213600 1.4213 1509220800 1.4209 1509228000 1.4213 1509235200 1.4213 1509242400 1.4209 1509249600 1.4207 1509256800 1.4210 1509264000 1.4210 1509271200 1.4210 1509278400 1.4210 1509285600 1.4210 1509292800 1.4210 1509300000 1.4210 1509307200 1.4218 1509314400 1.4217 1509321600 1.4218 1509328800 1.4216 1509336000 1.4226 1509343200 1.4226 1509350400 1.4226 1509357600 1.4225 1509364800 1.4225 1509372000 1.4223 1509379200 1.4226 1509386400 1.4153 1509393600 1.3665 1509400800 1.4163 1509408000 1.4163 1509415200 1.4163 1509422400 1.4170 1509429600 1.4175 1509436800 1.4175 1509444000 1.4168 1509451200 1.4175 1509458400 1.4181 1509465600 1.4181 1509472800 1.4186 1509480000 1.4187 1509487200 1.4196 1509501600 1.4198 1509494400 1.4196 1509508800 1.4198 1509516000 1.4199 1509523200 1.4199 1509530400 1.4186 1509537600 1.4210 1509544800 1.4210 1509552000 1.4215 1509559200 1.4210 1509566400 1.4210 1509573600 1.4209 1509580800 1.4227 1509588000 1.4231 1509595200 1.4218 1509602400 1.4220 1509609600 1.4225 1509616800 1.4249 1509624000 1.4223 1509631200 1.4225 1509638400 1.4229 1509645600 1.4230 1509652800 1.4222 1509660000 1.4220 1509667200 1.4223 1509674400 1.4237 1509681600 1.4220 1509688800 1.4228 1509696000 1.4233 1509703200 1.4222 1509710400 1.4236 1509717600 1.4236 1509724800 1.4236 1509732000 1.4240 1509739200 1.4294 1509746400 1.4293 1509753600 1.4296 1509760800 1.4173 1509768000 1.4170 1509775200 1.4153 1509782400 1.4154 1509789600 1.4151 1509796800 1.4163 1509804000 1.4168 1509811200 1.4176 1509818400 1.4175 1509825600 1.4175 1509832800 1.4171 1509840000 1.4169 1509847200 1.4180 1509854400 1.4171 1509861600 1.4181 1509868800 1.4187 1509876000 1.4182 1509883200 1.4181 1509890400 1.4181 1509897600 1.4180 1509904800 1.4180 1509912000 1.4180 1509919200 1.4180 1509926400 1.4181 1509933600 1.4178 1509940800 1.4175 1509948000 1.4181 1509955200 1.4182 1509962400 1.4185 1509969600 1.4179 1509976800 1.4182 1509984000 1.4177 1509991200 2.8081 1509998400 1.4184 1510005600 1.4184 1510012800 1.4176 1510020000 1.4176 1510027200 1.4158 1510034400 1.4157 1510041600 1.4103 1510048800 1.4155 1510056000 1.4162 1510063200 1.4143 1510070400 1.4155 1510077600 1.4162 1510084800 1.4176 1510092000 1.4174 1510099200 1.4169 1510106400 1.4175 1510113600 1.4159 1510120800 1.4160 1510128000 1.4164 1510135200 1.4158 1510142400 1.4178 1510149600 1.4170 1510156800 1.4170 1510164000 1.4167 1510171200 1.4155 1510178400 1.4160 1510185600 1.4160 1510192800 1.4161 1510200000 1.4168 1510207200 1.4158 1510214400 1.4155 1510221600 1.4158 1510228800 1.4160 1510236000 1.4148 1510243200 1.4166 1510250400 1.4160 1510257600 1.4168 1510264800 1.4157 1510272000 1.4165 1510279200 1.4163 1510286400 1.4168 1510293600 1.4158 1510300800 1.4157 1510308000 1.4152 1510315200 1.4147 1510322400 1.4155 1510329600 1.4155 1510336800 1.4119 1510344000 1.4124 1510351200 1.4128 1510358400 1.4183 1510365600 1.4036 1510372800 1.4184 1510380000 1.4182 1510387200 1.4173 1510394400 1.4179 1510401600 1.4165 1510408800 1.4124 1510416000 1.4171 1510423200 1.4178 1510430400 1.4184 1510437600 1.4185 1510444800 1.4184 1510452000 1.4178 1510459200 1.4179 1510466400 1.4179 1510473600 1.4178 1510480800 1.4172 1510488000 1.4179 1510495200 1.4179 1510502400 1.4179 1510509600 1.4179 1510516800 1.4179 1510524000 1.4179 1510531200 1.4179 1510538400 1.4180 1510545600 1.4180 1510552800 1.4175 1510560000 1.4169 1510567200 1.4184 1510574400 1.4181 1510581600 1.4174 1510588800 1.4158 1510596000 1.4152 1510603200 1.4119 1510610400 1.4155 1510617600 1.4191 1510624800 1.4246 1510632000 1.4234 1510639200 1.4245 1510646400 1.4244 1510653600 1.4244 1510660800 1.4338 1510668000 1.4348 1510675200 1.4348 1510682400 1.4348 1510689600 1.4354 1510696800 1.4353 1510704000 1.4329 1510711200 1.4379 1510718400 1.4379 1510725600 1.4375 1510732800 1.4375 1510740000 1.4400 1510747200 1.4395 1510754400 1.4393 1510761600 1.4400 1510768800 1.4408 1510776000 1.4412 1510783200 1.4405 1510790400 1.4406 1510797600 1.4405 1510804800 1.4429 1510812000 1.4428 1510819200 1.4435 1510826400 1.4439 1510833600 1.4441 1510840800 1.4446 1510848000 1.4448 1510855200 1.4452 1510862400 1.4446 1510869600 1.4446 1510876800 1.4424 1510884000 1.4442 1510891200 1.4434 1510898400 1.4431 1510905600 1.4444 1510912800 1.4437 1510920000 1.4427 1510927200 1.4432 1510934400 1.4432 1510941600 1.4437 1510948800 1.4437 1510956000 1.4438 1510963200 1.4432 1510970400 1.4433 1510977600 1.4432 1510984800 1.4432 1510992000 1.4438 1510999200 1.4810 1511006400 1.4805 1511013600 1.4422 1511020800 1.4433 1511028000 1.4433 1511035200 1.4428 1511042400 1.4429 1511049600 1.4425 1511056800 1.4425 1511064000 1.4425 1511071200 1.4430 1511078400 1.4435 1511085600 1.4435 1511092800 1.4435 1511100000 1.4435 1511107200 1.4434 1511114400 1.4435 1511121600 1.4435 1511128800 1.4436 1511136000 1.4424 1511143200 1.4442 1511150400 1.4392 1511157600 1.4400 1511164800 1.4400 1511172000 1.4399 1511179200 1.4398 1511186400 1.4390 1511193600 1.4397 1511200800 1.4397 1511208000 1.4434 1511215200 1.4442 1511222400 1.4441 1511229600 1.4447 1511236800 1.4447 1511244000 1.4446 1511251200 1.4444 1511258400 1.4447 1511265600 1.4446 1511272800 1.4440 1511280000 1.4444 1511287200 1.4454 1511294400 1.4450 1511301600 1.4446 1511308800 1.4446 1511316000 1.4456 1511323200 1.4452 1511330400 1.4447 1511337600 1.4456 1511344800 1.4451 1511352000 1.4453 1511359200 1.4462 1511366400 1.4462 1511373600 1.4484 1511380800 1.4484 1511388000 1.4498 1511395200 1.4522 1511402400 1.4522 1511409600 1.4518 1511416800 1.4519 1511424000 1.4524 1511431200 1.4522 1511438400 1.4492 1511445600 1.4516 1511452800 1.4524 1511460000 1.4518 1511467200 1.4506 1511474400 1.4494 1511481600 1.4493 1511488800 1.4505 1511496000 1.4504 1511503200 1.4515 1511510400 1.4512 1511517600 1.4515 1511524800 1.4510 1511532000 1.4492 1511539200 1.4545 1511546400 1.4546 1511553600 1.4540 1511560800 1.4541 1511568000 1.4529 1511575200 1.4542 1511582400 1.4543 1511589600 1.4549 1511596800 1.4548 1511604000 1.4549 1511611200 1.4542 1511618400 1.4537 1511625600 1.4524 1511632800 1.4530 1511640000 1.4531 1511647200 1.4519 1511654400 1.4528 1511661600 1.4528 1511668800 1.4525 1511676000 1.4524 1511683200 1.4524 1511690400 1.4522 1511697600 1.4529 1511704800 1.4528 1511712000 1.4529 1511719200 1.4527 1511726400 1.4525 1511733600 1.4525 1511740800 1.4518 1511748000 1.4524 1511755200 1.4519 1511762400 1.4516 1511769600 1.4511 1511776800 1.4514 1511784000 1.4525 1511791200 1.4521 1511798400 1.4524 1511805600 1.4525 1511812800 1.4532 1511820000 1.4502 1511827200 1.4481 1511834400 1.4491 1511841600 1.4491 1511848800 1.4493 1511856000 1.4494 1511863200 1.4495 1511870400 1.4497 1511877600 1.4495 1511884800 1.4502 1511892000 1.4492 1511899200 1.4496 1511906400 1.4499 1511913600 1.4495 1511920800 1.4502 1511928000 1.4495 1511935200 1.4494 1511942400 1.4494 1511949600 1.4489 1511956800 1.4466 1511964000 1.4465 1511971200 1.4463 1511978400 1.4470 1511985600 1.4462 1511992800 1.4461 1512000000 1.4474 1512007200 1.4464 1512014400 1.4475 1512021600 1.4482 1512028800 1.4490 1512036000 1.4483 1512043200 1.4488 1512050400 1.4483 1512057600 1.4493 1512064800 1.4494 1512072000 1.4488 1512079200 1.4489 1512093600 1.4520 1512086400 1.4514 1512100800 1.4523 1512108000 1.4521 1512115200 1.4515 1512122400 1.4525 1512129600 1.4474 1512136800 1.4481 1512144000 1.4487 1512151200 1.4496 1512158400 1.4494 1512165600 1.4489 1512172800 1.4489 1512180000 1.4488 1512187200 1.4494 1512194400 1.4494 1512201600 1.4443 1512208800 1.4488 1512216000 1.4489 1512223200 1.4486 1512230400 1.4486 1512237600 1.4486 1512244800 1.4486 1512252000 1.4485 1512259200 1.4485 1512266400 1.4492 1512273600 1.4493 1512280800 1.4490 1512288000 1.4489 1512295200 1.4489 1512302400 1.4492 1512309600 1.4488 1512316800 1.4488 1512324000 1.4485 1512331200 1.4491 1512338400 1.4486 1512345600 1.4481 1512352800 1.4483 1512360000 1.4482 1512367200 1.4491 1512374400 1.4492 1512381600 1.4490 1512388800 1.4496 1512396000 1.4480 1512403200 1.4477 1512410400 1.4474 1512417600 1.4486 1512424800 1.4492 1512432000 1.4487 1512439200 1.4488 1512446400 1.4488 1512453600 1.4469 1512460800 1.4475 1512468000 1.4472 1512475200 1.4481 1512482400 1.4489 1512489600 1.4475 1512496800 1.4476 1512504000 1.4406 1512511200 1.4418 1512518400 1.4412 1512525600 1.4401 1512532800 1.4394 1512540000 1.4404 1512547200 1.4414 1512554400 1.4419 1512561600 1.4427 1512568800 1.4416 1512576000 1.4415 1512583200 1.4409 1512590400 1.4406 1512597600 1.4400 1512604800 1.4407 1512612000 1.4413 1512619200 1.4403 1512626400 1.4393 1512633600 1.4411 1512640800 1.4410 1512648000 1.4417 1512655200 1.4422 1512662400 1.4363 1512669600 1.4399 1512676800 1.4413 1512684000 1.4420 1512691200 1.4435 1512698400 1.4422 1512705600 1.4421 1512712800 1.4421 1512720000 1.4451 1512727200 1.4451 1512734400 1.4457 1512741600 1.4465 1512748800 1.4466 1512756000 1.4414 1512763200 1.4417 1512770400 1.4405 1512777600 1.4404 1512784800 1.4404 1512792000 1.4404 1512799200 1.4405 1512806400 1.4417 1512813600 1.4417 1512820800 1.4416 1512828000 1.4422 1512835200 1.4419 1512842400 1.4412 1512849600 1.4415 1512856800 1.4421 1512864000 1.4416 1512871200 1.4422 1512878400 1.4428 1512885600 1.4427 1512892800 1.4425 1512900000 1.4426 1512907200 1.4412 1512914400 1.4418 1512921600 1.4412 1512928800 1.4406 1512936000 1.4419 1512943200 1.4425 1512950400 1.4425 1512957600 1.4426 1512964800 1.4420 1512972000 1.4426 1512979200 1.3953 1512986400 1.4430 1512993600 1.4461 1513000800 1.4452 1513008000 1.4453 1513015200 1.4446 1513022400 1.4464 1513029600 1.4449 1513036800 1.4462 1513044000 1.4469 1513051200 1.4468 1513058400 1.4462 1513065600 1.4460 1513072800 1.4463 1513080000 1.4456 1513087200 1.4462 1513094400 1.4492 1513101600 1.4482 1513108800 1.4495 1513116000 1.4488 1513123200 1.4489 1513130400 1.4495 1513137600 1.4503 1513144800 1.4515 1513152000 1.4516 1513159200 1.4494 1513166400 1.4496 1513173600 1.4487 1513180800 1.4487 1513188000 1.4504 1513195200 1.4513 1513202400 1.4517 1513209600 1.4513 1513216800 1.4519 1513224000 1.4519 1513231200 1.4510 1513238400 1.4486 1513245600 1.4507 1513252800 1.4509 1513260000 1.4489 1513267200 1.4496 1513274400 1.4490 1513281600 1.4501 1513288800 1.4508 1513296000 1.4503 1513303200 1.4495 1513310400 1.4499 1513317600 1.4497 1513324800 1.4506 1513332000 1.4513 1513339200 1.4512 1513346400 1.4510 1513353600 1.4505 1513360800 1.4513 1513368000 1.4506 1513375200 1.4509 1513382400 1.4509 1513389600 1.4503 1513396800 1.4515 1513404000 1.4514 1513411200 1.4502 1513418400 1.4502 1513425600 1.4506 1513432800 1.4507 1513440000 1.4526 1513447200 1.4532 1513454400 1.4526 1513461600 1.4522 1513468800 1.4522 1513476000 1.4517 1513483200 1.4529 1513490400 1.4535 1513497600 1.4542 1513504800 1.4534 1513512000 1.4542 1513519200 1.4542 1513526400 1.4543 1513533600 1.4488 1513540800 1.4542 1513548000 1.4542 1513555200 1.4542 1513562400 1.4535 1513569600 1.4542 1513576800 1.4536 1513584000 1.4543 1513591200 1.4522 1513598400 1.4520 1513605600 1.4520 1513612800 1.4508 1513620000 1.4491 1513627200 1.4500 1513634400 1.4505 1513641600 1.4511 1513648800 1.4512 1513656000 1.4518 1513663200 1.4517 1513670400 1.4517 1513677600 1.4540 1513684800 1.4517 1513692000 1.4538 1513699200 1.4537 1513706400 1.4532 1513713600 1.4533 1513720800 1.4533 1513728000 1.4512 1513735200 1.4512 1513742400 1.4516 1513749600 1.4525 1513756800 1.4517 1513764000 1.4516 1513771200 1.4523 1513778400 1.4506 1513785600 1.4498 1513792800 1.4503 1513800000 1.4509 1513807200 1.4501 1513814400 1.4500 1513821600 1.4500 1513828800 1.4501 1513836000 1.4501 1513843200 1.4501 1513850400 1.4502 1513857600 1.4497 1513864800 1.4496 1513872000 1.4505 1513879200 1.4504 1513886400 1.4500 1513893600 1.4496 1513900800 1.4494 1513908000 1.4493 1513915200 1.4483 1513922400 1.4485 1513929600 1.4485 1513936800 1.4490 1513944000 1.4478 1513951200 1.4478 1513958400 1.4484 1513965600 1.4483 1513972800 1.4476 1513980000 1.4481 1513987200 1.4481 1513994400 1.4479 1514001600 1.4467 1514008800 1.4491 1514016000 1.4485 1514023200 1.4487 1514030400 1.4489 1514037600 1.4493 1514044800 1.4486 1514052000 1.4492 1514059200 1.4492 1514066400 1.4492 1514073600 1.4492 1514080800 1.4490 1514088000 1.4490 1514095200 1.4490 1514102400 1.4491 1514109600 1.4491 1514116800 1.4491 1514124000 1.4485 1514131200 1.4491 1514138400 1.4489 1514145600 1.4489 1514152800 1.4489 1514160000 1.4476 1514167200 1.4490 1514174400 1.4490 1514181600 1.4490 1514188800 1.4490 1514196000 1.4482 1514203200 1.4490 1514210400 1.4492 1514217600 1.4494 1514224800 1.4490 1514232000 1.4488 1514239200 1.4486 1514246400 1.4494 1514253600 1.4494 1514260800 1.4493 1514268000 1.4493 1514275200 1.4495 1514282400 1.4494 1514289600 1.4489 1514296800 1.4482 1514304000 1.4488 1514311200 1.4494 1514318400 1.4493 1514325600 1.4486 1514332800 1.4486 1514340000 1.4493 1514347200 1.4487 1514354400 1.4493 1514361600 1.4499 1514368800 1.4497 1514376000 1.4497 1514383200 1.4496 1514390400 1.4493 1514397600 1.4493 1514404800 1.4497 1514412000 1.4483 1514419200 1.4471 1514426400 1.4471 1514433600 1.4483 1514440800 1.4125 1514448000 1.4131 1514455200 1.4127 1514462400 1.4127 1514469600 1.4110 1514476800 1.4115 1514484000 1.4113 1514491200 1.4112 1514498400 1.3614 1514505600 1.4079 1514512800 1.4104 1514520000 1.4112 1514527200 1.4109 1514534400 1.4116 1514541600 1.4115 1514548800 1.4139 1514556000 1.4152 1514563200 1.4143 1514570400 1.4141 1514577600 1.4143 1514584800 1.4143 1514592000 1.4143 1514599200 1.4149 1514606400 1.4149 1514613600 1.4149 1514620800 1.4138 1514628000 1.4111 1514635200 1.4135 1514642400 1.4135 1514649600 1.4142 1514656800 1.4140 1514664000 1.4129 1514671200 1.4135 1514678400 1.4146 1514685600 1.4143 1514692800 1.4144 1514700000 1.4143 1514707200 1.4143 1514714400 1.4143 1514721600 1.4143 1514728800 1.4136 1514736000 1.4140 1514743200 1.4140 1514750400 1.4140 1514757600 1.4136 1514772000 1.4135 1514764800 1.4134 1514779200 1.4135 1514786400 1.4136 1514793600 1.4134 1514800800 1.4129 1514808000 1.4129 1514815200 1.4129 1514822400 1.4135 1514829600 1.4132 1514836800 1.4131 1514844000 1.4120 1514851200 1.4133 1514858400 1.4138 1514865600 1.4131 1514872800 1.4127 1514880000 1.4131 1514887200 1.4120 1514894400 1.4120 1514901600 1.4136 1514908800 1.4130 1514916000 1.4135 1514923200 1.4139 1514930400 1.4133 1514937600 1.4133 1514944800 1.4132 1514952000 1.4132 1514959200 1.4129 1514966400 1.4129 1514973600 1.4135 1514980800 1.4137 1514988000 1.4131 1514995200 1.4158 1515002400 1.4163 1515009600 1.4145 1515016800 1.4145 1515024000 1.4137 1515031200 1.4142 1515038400 1.4129 1515045600 1.4137 1515052800 1.4143 1515060000 1.4150 1515067200 1.4155 1515074400 1.4152 1515081600 1.4149 1515088800 1.4149 1515096000 1.4143 1515103200 1.4141 1515110400 1.4136 1515117600 1.4149 1515124800 1.4149 1515132000 1.4149 1515139200 1.4137 1515146400 1.4140 1515153600 1.4140 1515160800 1.4139 1515168000 1.4151 1515175200 1.4169 1515182400 1.4166 1515189600 1.4173 1515196800 1.4175 1515204000 1.4176 1515211200 1.4169 1515218400 1.4176 1515225600 1.4169 1515232800 1.4168 1515240000 1.4173 1515247200 1.4165 1515254400 1.4171 1515261600 1.4162 1515268800 1.4163 1515276000 1.4168 1515283200 1.4173 1515290400 1.4167 1515297600 1.4168 1515304800 1.4165 1515312000 1.4156 1515319200 1.4151 1515326400 1.4163 1515333600 1.4157 1515340800 1.4180 1515348000 1.4175 1515355200 1.4169 1515362400 1.4174 1515369600 1.4179 1515376800 1.4179 1515384000 1.4177 1515391200 1.4172 1515398400 1.4171 1515405600 1.4167 1515412800 1.4095 1515420000 1.4183 1515427200 1.4188 1515434400 1.4183 1515441600 1.4186 1515448800 1.4187 1515456000 1.4180 1515463200 1.4186 1515470400 1.4148 1515477600 1.4162 1515484800 1.4176 1515492000 1.4167 1515499200 1.4177 1515506400 1.4161 1515513600 1.4172 1515520800 1.4174 1515528000 1.4185 1515535200 1.4190 1515542400 1.4190 1515549600 1.4182 1515556800 1.4181 1515564000 1.4181 1515571200 1.4170 1515578400 1.4172 1515585600 1.4173 1515592800 1.4173 1515600000 1.4173 1515607200 1.4173 1515614400 1.4179 1515621600 1.4183 1515628800 1.4193 1515636000 1.4193 1515643200 1.4191 1515650400 1.4186 1515657600 1.4199 1515664800 1.4176 1515672000 1.4198 1515679200 1.4191 1515686400 1.4175 1515693600 1.4180 1515700800 1.4176 1515708000 1.4182 1515715200 1.4133 1515722400 1.4132 1515729600 1.4137 1515736800 1.4132 1515744000 1.4115 1515751200 1.4166 1515758400 1.4178 1515765600 1.4179 1515772800 1.4187 1515780000 1.4175 1515787200 1.4181 1515794400 1.4134 1515801600 1.4136 1515808800 1.4115 1515816000 1.4144 1515823200 1.4144 1515830400 1.4144 1515837600 1.4144 1515844800 1.4139 1515852000 1.4139 1515859200 1.4138 1515866400 1.4136 1515873600 1.4137 1515880800 1.4134 1515888000 1.4131 1515895200 1.4131 1515902400 1.4131 1515909600 1.4125 1515916800 1.4127 1515924000 1.4132 1515931200 1.4138 1515938400 1.4104 1515945600 1.4128 1515952800 1.4134 1515960000 1.4134 1515967200 1.4229 1515974400 1.4229 1515981600 1.4214 1515988800 1.4219 1515996000 1.4220 1516003200 1.4222 1516010400 1.4217 1516017600 1.4217 1516024800 1.4230 1516032000 1.4229 1516039200 1.4229 1516046400 1.4239 1516053600 1.4239 1516060800 1.4246 1516068000 1.4235 1516075200 1.4235 1516082400 1.4241 1516089600 1.4242 1516096800 1.4270 1516104000 1.4269 1516111200 1.4285 1516118400 1.4288 1516125600 1.4297 1516132800 1.4295 1516140000 1.4295 1516147200 1.4289 1516154400 1.4291 1516161600 1.4297 1516168800 1.4309 1516176000 1.4315 1516183200 1.4314 1516190400 1.4217 1516197600 1.4221 1516204800 1.4204 1516212000 1.4194 1516219200 1.4194 1516226400 1.4200 1516233600 1.4201 1516240800 1.4201 1516248000 1.4202 1516255200 1.4201 1516262400 1.4201 1516269600 1.4201 1516276800 1.4197 1516284000 1.4197 1516291200 1.4195 1516298400 1.4180 1516305600 1.4185 1516312800 1.4180 1516320000 1.4167 1516327200 1.4178 1516334400 1.4166 1516341600 1.4179 1516348800 1.4181 1516356000 1.4170 1516363200 1.4184 1516370400 1.4179 1516377600 1.4228 1516384800 1.4223 1516392000 1.4228 1516399200 1.4236 1516406400 1.4230 1516413600 1.4236 1516420800 1.4230 1516428000 1.4229 1516435200 1.4227 1516442400 1.4232 1516449600 1.4251 1516456800 1.4244 1516464000 1.4248 1516471200 1.4247 1516478400 1.4256 1516485600 1.4244 1516492800 1.4257 1516500000 1.4261 1516507200 1.4262 1516514400 1.4256 1516521600 1.4255 1516528800 1.4253 1516536000 1.4253 1516543200 1.4256 1516550400 1.4257 1516557600 1.4250 1516564800 1.4244 1516572000 1.4250 1516579200 1.4251 1516586400 1.4251 1516593600 1.4252 1516600800 1.4257 1516608000 1.4250 1516615200 1.4214 1516622400 1.4213 1516629600 1.4166 1516636800 1.4165 1516644000 1.4213 1516651200 1.4211 1516658400 1.4204 1516665600 1.4252 1516672800 1.4253 1516680000 1.4230 1516687200 1.4256 1516694400 1.4265 1516701600 1.4257 1516708800 1.4252 1516716000 1.4258 1516723200 1.4252 1516730400 1.4220 1516737600 1.4267 1516744800 1.4269 1516752000 1.4263 1516759200 1.4273 1516766400 1.4271 1516773600 1.4270 1516780800 1.4265 1516788000 1.4260 1516795200 1.4256 1516802400 1.4267 1516809600 1.4270 1516816800 1.4282 1516824000 1.4282 1516831200 1.4282 1516838400 1.4276 1516845600 1.4277 1516852800 1.4281 1516860000 1.4264 1516867200 1.4266 1516874400 1.4271 1516881600 1.4280 1516888800 1.4275 1516896000 1.4279 1516903200 1.4271 1516910400 1.4277 1516917600 1.4266 1516924800 1.4266 1516932000 1.4268 1516939200 1.4260 1516946400 1.4261 1516953600 1.4261 1516960800 1.4254 1516968000 1.4255 1516975200 1.4261 1516982400 1.4257 1516989600 1.4254 1516996800 1.4248 1517004000 1.4248 1517011200 1.4248 1517018400 1.4245 1517025600 1.4257 1517032800 1.4260 1517040000 1.4263 1517047200 1.4239 1517054400 1.4233 1517061600 1.4236 1517068800 1.4246 1517076000 1.4247 1517083200 1.4246 1517090400 1.4253 1517097600 1.4252 1517104800 1.4252 1517112000 1.4247 1517119200 1.4252 1517126400 1.4252 1517133600 1.4253 1517140800 1.4247 1517148000 1.4247 1517155200 1.4244 1517162400 1.4250 1517169600 1.4251 1517176800 1.4251 1517184000 1.4250 1517191200 1.4249 1517198400 1.4240 1517205600 1.4241 1517212800 1.4241 1517220000 1.4235 1517227200 1.4235 1517234400 1.4235 1517241600 1.4235 1517248800 1.4256 1517256000 1.4260 1517263200 1.4255 1517270400 1.4252 1517277600 1.4245 1517284800 1.4251 1517292000 1.4239 1517299200 1.4251 1517306400 1.4269 1517313600 1.4268 1517320800 1.4262 1517328000 1.4262 1517335200 1.4261 1517342400 1.4262 1517349600 1.4274 1517356800 1.4274 1517364000 1.4278 1517371200 1.4231 1517378400 1.4236 1517385600 1.4283 1517392800 1.4281 1517400000 1.4273 1517407200 1.4208 1517414400 1.4206 1517421600 1.4252 1517428800 1.4249 1517436000 1.4252 1517450400 1.4250 1517443200 1.4249 1517457600 1.4251 1517464800 1.4250 1517472000 1.4243 1517479200 1.4247 1517486400 1.4239 1517493600 1.4244 1517500800 1.4250 1517508000 1.4262 1517515200 1.4256 1517522400 1.4256 1517529600 1.4256 1517536800 1.4256 1517544000 1.4250 1517551200 1.4250 1517558400 1.4229 1517565600 1.4238 1517572800 1.4320 1517580000 1.4300 1517587200 1.4315 1517594400 1.4317 1517601600 1.4326 1517608800 1.4324 1517616000 1.4310 1517623200 1.4318 1517630400 1.4306 1517637600 1.4307 1517644800 1.4306 1517652000 1.4289 1517659200 1.4280 1517666400 1.4295 1517673600 1.4299 1517680800 1.4299 1517688000 1.4296 1517695200 1.4198 1517702400 1.4192 1517709600 1.4195 1517716800 1.4201 1517724000 1.4196 1517731200 1.4196 1517738400 1.4201 1517745600 1.4195 1517752800 1.4201 1517760000 1.4189 1517767200 1.4189 1517774400 1.4191 1517781600 1.4191 1517788800 1.4192 1517796000 1.4190 1517803200 1.4196 1517810400 1.4199 1517817600 1.4201 1517824800 1.4198 1517832000 1.4197 1517839200 1.4198 1517846400 1.4199 1517853600 1.4196 1517860800 1.4544 1517868000 1.4550 1517875200 1.4553 1517882400 1.4553 1517889600 1.4552 1517896800 1.4546 1517904000 1.4547 1517911200 1.4534 1517918400 1.4549 1517925600 1.4558 1517932800 1.4559 1517940000 1.4569 1517947200 1.4564 1517954400 1.4568 1517961600 1.4569 1517968800 1.4566 1517976000 1.4563 1517983200 1.4562 1517990400 1.4558 1517997600 1.4557 1518004800 1.4550 1518012000 1.4542 1518019200 1.4535 1518026400 1.4533 1518033600 1.4546 1518040800 1.4551 1518048000 1.4546 1518055200 1.4563 1518062400 1.4564 1518069600 1.4206 1518076800 1.4210 1518084000 1.4577 1518091200 1.4567 1518098400 1.4560 1518105600 1.4570 1518112800 1.4559 1518120000 1.4556 1518127200 1.4563 1518134400 1.4560 1518141600 1.4566 1518148800 1.4581 1518156000 1.4581 1518163200 1.4576 1518170400 1.4220 1518177600 1.4223 1518184800 1.4216 1518192000 1.4223 1518199200 1.4223 1518206400 1.4218 1518213600 1.4230 1518220800 1.4223 1518228000 1.4228 1518235200 1.4228 1518242400 1.4276 1518249600 1.4223 1518256800 1.4229 1518264000 1.4228 1518271200 1.4228 1518278400 1.4228 1518285600 1.4228 1518292800 1.4227 1518300000 1.4227 1518307200 1.4228 1518314400 1.4228 1518321600 1.4229 1518328800 1.4224 1518336000 1.4224 1518343200 1.4224 1518350400 1.4224 1518357600 1.4224 1518364800 1.4219 1518372000 1.4227 1518379200 1.4227 1518386400 1.4226 1518393600 1.4228 1518400800 1.4216 1518408000 1.4230 1518415200 1.4230 1518422400 1.4231 1518429600 1.4224 1518436800 1.4229 1518444000 1.4229 1518451200 1.4224 1518458400 1.4230 1518465600 1.4219 1518472800 1.4220 1518480000 1.4221 1518487200 1.4219 1518494400 1.4228 1518501600 1.4226 1518508800 1.4226 1518516000 1.4225 1518523200 1.4223 1518530400 1.4226 1518537600 1.4225 1518544800 1.4225 1518552000 1.4221 1518559200 1.4226 1518566400 1.4226 1518573600 1.4224 1518580800 1.4224 1518588000 1.4223 1518595200 1.4226 1518602400 1.4226 1518609600 1.4229 1518616800 1.4213 1518624000 1.4222 1518631200 1.4219 1518638400 1.4231 1518645600 1.4183 1518652800 1.4095 1518660000 1.4083 1518667200 1.4094 1518674400 1.4095 1518681600 1.4095 1518688800 1.4090 1518696000 1.4093 1518703200 1.4108 1518710400 1.4103 1518717600 1.4108 1518724800 1.4098 1518732000 1.4104 1518739200 1.4107 1518746400 1.4112 1518753600 1.4099 1518760800 1.4113 1518768000 1.4112 1518775200 1.4118 1518782400 1.4114 1518789600 1.4113 1518796800 1.4114 1518804000 1.4102 1518811200 1.4114 1518818400 1.4115 1518825600 1.4109 1518832800 1.4116 1518840000 1.4061 1518847200 1.4106 1518854400 1.4159 1518861600 1.4159 1518868800 1.4139 1518876000 1.4145 1518883200 1.4156 1518890400 1.4147 1518897600 1.4153 1518904800 1.4157 1518912000 1.4160 1518919200 1.4153 1518926400 1.4148 1518933600 1.4146 1518940800 1.4146 1518948000 1.4166 1518955200 1.4166 1518962400 1.4166 1518969600 1.4166 1518976800 1.4166 1518984000 1.4155 1518991200 1.4154 1518998400 1.4163 1519005600 1.4162 1519012800 1.4118 1519020000 1.4124 1519027200 1.4131 1519034400 1.4132 1519041600 1.4129 1519048800 1.4132 1519056000 1.4137 1519063200 1.4126 1519070400 1.4128 1519077600 1.4137 1519084800 1.4135 1519092000 1.4141 1519099200 1.4107 1519106400 1.4108 1519113600 1.4147 1519120800 1.4147 1519128000 1.4152 1519135200 1.4136 1519142400 1.4134 1519149600 1.4130 1519156800 1.4134 1519164000 1.4138 1519171200 1.4131 1519178400 1.4127 1519185600 1.4130 1519192800 1.4139 1519200000 1.4092 1519207200 1.4062 1519214400 1.4090 1519221600 1.4090 1519228800 1.4061 1519236000 1.4087 1519243200 1.4084 1519250400 1.4082 1519257600 1.4086 1519264800 1.4092 1519272000 1.4087 1519279200 1.4081 1519286400 1.4129 1519293600 1.4084 1519300800 1.4141 1519308000 1.4151 1519315200 1.4155 1519322400 1.4100 1519329600 1.4157 1519336800 1.4155 1519344000 1.4155 1519351200 1.4160 1519358400 1.4155 1519365600 1.4160 1519372800 1.4161 1519380000 1.4153 1519387200 1.4158 1519394400 1.4151 1519401600 1.4144 1519408800 1.4192 1519416000 1.4210 1519423200 1.3719 1519430400 1.4213 1519437600 1.4216 1519444800 1.4206 1519452000 1.4197 1519459200 1.4197 1519466400 1.4196 1519473600 1.4190 1519480800 1.4204 1519488000 1.4198 1519495200 1.4188 1519502400 1.4176 1519509600 1.4187 1519516800 1.4188 1519524000 1.4196 1519531200 1.4194 1519538400 1.4174 1519545600 1.4173 1519552800 1.4204 1519560000 1.4208 1519567200 1.4189 1519574400 1.4200 1519581600 1.4211 1519588800 1.4204 1519596000 1.4204 1519603200 1.4217 1519610400 1.4218 1519617600 1.4217 1519624800 1.4212 1519632000 1.4205 1519639200 1.4212 1519646400 1.4213 1519653600 1.4220 1519660800 1.4219 1519668000 1.4223 1519675200 1.4225 1519682400 1.4225 1519689600 1.4226 1519696800 1.4230 1519704000 1.4230 1519711200 1.4201 1519718400 1.4200 1519725600 1.4196 1519732800 1.4210 1519740000 1.4221 1519747200 1.4216 1519754400 1.4217 1519761600 1.4212 1519768800 1.4219 1519776000 1.4213 1519783200 1.4207 1519790400 1.4207 1519797600 1.4185 1519804800 1.4205 1519812000 1.4184 1519819200 1.4188 1519826400 1.4187 1519833600 1.4189 1519840800 1.4177 1519848000 1.4181 1519855200 1.4183 1519869600 1.4173 1519862400 1.4172 1519876800 1.4171 1519884000 1.4176 1519891200 1.4175 1519898400 1.4173 1519905600 1.4173 1519912800 1.4178 1519920000 1.4177 1519927200 1.4189 1519934400 1.4185 1519941600 1.4196 1519948800 1.4196 1519956000 1.4196 1519963200 1.4201 1519970400 1.4202 1519977600 1.4202 1519984800 1.4190 1519992000 1.4192 1519999200 1.4193 1520006400 1.4187 1520013600 1.4178 1520020800 1.4181 1520028000 1.4178 1520035200 1.4175 1520042400 1.4180 1520049600 1.4173 1520056800 1.4173 1520064000 1.4181 1520071200 1.4186 1520078400 1.4191 1520085600 1.4201 1520092800 1.4204 1520100000 1.4204 1520107200 1.4200 1520114400 1.4206 1520121600 1.4210 1520128800 1.4210 1520136000 1.4202 1520143200 1.4206 1520150400 1.4177 1520157600 1.4171 1520164800 1.4176 1520172000 1.4177 1520179200 1.4183 1520186400 1.4182 1520193600 1.4182 1520200800 1.4183 1520208000 1.4182 1520215200 1.4182 1520222400 1.4182 1520229600 1.4179 1520236800 1.4183 1520244000 1.4184 1520251200 1.4184 1520258400 1.4142 1520265600 1.4172 1520272800 1.4141 1520280000 1.4170 1520287200 1.4166 1520294400 1.4150 1520301600 1.4165 1520308800 1.4146 1520316000 1.4149 1520323200 1.4149 1520330400 1.4149 1520337600 1.4149 1520344800 1.4142 1520352000 1.4136 1520359200 1.4157 1520366400 1.4143 1520373600 1.4147 1520380800 1.4148 1520388000 1.4142 1520395200 1.4130 1520402400 1.4141 1520409600 1.4142 1520416800 1.4142 1520424000 1.4141 1520431200 1.4144 1520438400 1.4139 1520445600 1.4132 1520452800 1.4147 1520460000 1.4174 1520467200 1.4175 1520474400 1.4180 1520481600 1.4181 1520488800 1.4169 1520496000 1.4168 1520503200 1.4226 1520510400 1.4218 1520517600 1.4236 1520524800 1.4236 1520532000 1.4173 1520539200 1.4168 1520546400 1.4167 1520553600 1.4161 1520560800 1.4157 1520568000 1.4152 1520575200 1.4147 1520582400 1.4153 1520589600 1.4205 1520596800 1.4210 1520604000 1.4192 1520611200 1.4201 1520618400 1.4198 1520625600 1.4196 1520632800 1.4189 1520640000 1.4201 1520647200 1.4212 1520654400 1.4209 1520661600 1.4209 1520668800 1.4207 1520676000 1.4206 1520683200 1.4203 1520690400 1.4212 1520697600 1.4197 1520704800 1.4191 1520712000 1.4212 1520719200 1.4215 1520726400 1.4215 1520733600 1.4207 1520740800 1.4206 1520748000 1.4215 1520755200 1.4215 1520762400 1.4211 1520769600 1.4199 1520776800 1.4209 1520784000 1.4201 1520791200 1.4207 1520798400 1.4207 1520805600 1.4213 1520812800 1.4213 1520820000 1.4213 1520827200 1.4206 1520834400 1.4205 1520841600 1.4204 1520848800 1.4204 1520856000 1.4202 1520863200 1.4204 1520870400 1.4205 1520877600 1.4211 1520884800 1.4211 1520892000 1.4206 1520899200 1.4198 1520906400 1.4204 1520913600 1.4208 1520920800 1.4214 1520928000 1.4216 1520935200 1.4214 1520942400 1.4211 1520949600 1.4207 1520956800 1.4213 1520964000 1.4212 1520971200 1.4225 1520978400 1.4217 1520985600 1.4224 1520992800 1.4226 1521000000 1.4224 1521007200 1.4228 1521014400 1.4222 1521021600 1.4219 1521028800 1.4204 1521036000 1.4195 1521043200 1.4166 1521050400 1.4212 1521057600 1.4203 1521064800 1.4204 1521072000 1.4203 1521079200 1.4204 1521086400 1.4181 1521093600 1.4187 1521100800 1.4187 1521108000 1.4182 1521115200 1.4194 1521122400 1.4195 1521129600 1.4213 1521136800 1.4213 1521144000 1.4209 1521151200 1.4207 1521158400 1.4207 1521165600 1.4211 1521172800 1.4208 1521180000 1.4200 1521187200 1.4200 1521194400 1.4206 1521201600 1.4216 1521208800 1.4222 1521216000 1.4203 1521223200 1.4208 1521230400 1.4215 1521237600 1.4232 1521244800 1.4227 1521252000 1.4230 1521259200 1.4236 1521266400 1.4236 1521273600 1.4236 1521280800 1.4231 1521288000 1.4232 1521295200 1.4233 1521302400 1.4236 1521309600 1.4233 1521316800 1.4242 1521324000 1.4236 1521331200 1.4237 1521338400 1.4222 1521345600 1.4234 1521352800 1.4234 1521360000 1.4227 1521367200 1.4188 1521374400 1.4196 1521381600 1.4190 1521388800 1.4186 1521396000 1.4198 1521403200 1.4188 1521410400 1.4193 1521417600 1.4194 1521424800 1.4200 1521432000 1.4199 1521439200 1.4240 1521446400 1.4240 1521453600 1.4234 1521460800 1.4272 1521468000 1.4275 1521475200 1.4276 1521482400 1.4271 1521489600 1.4236 1521496800 1.4281 1521504000 1.4283 1521511200 1.4283 1521518400 1.4277 1521525600 1.4276 1521532800 1.4285 1521540000 1.4288 1521547200 1.4287 1521554400 1.4263 1521561600 1.4226 1521568800 1.4232 1521576000 1.4267 1521583200 1.4266 1521590400 1.4273 1521597600 1.4261 1521604800 1.4261 1521612000 1.4259 1521619200 1.4264 1521626400 1.4254 1521633600 1.4258 1521640800 1.4242 1521648000 1.4233 1521655200 1.4251 1521662400 1.4169 1521669600 1.4180 1521676800 1.4258 1521684000 1.4256 1521691200 1.4261 1521698400 1.4272 1521705600 1.4325 1521712800 1.4323 1521720000 1.4322 1521727200 1.4316 1521734400 1.4307 1521741600 1.4304 1521748800 1.4312 1521756000 1.4279 1521763200 1.4280 1521770400 1.4280 1521777600 1.4284 1521784800 1.4274 1521792000 1.4221 1521799200 1.4219 1521806400 1.4225 1521813600 1.4336 1521820800 1.4349 1521828000 1.4342 1521835200 1.4369 1521842400 1.4375 1521849600 1.4373 1521856800 1.4382 1521864000 1.4376 1521871200 1.4372 1521878400 1.4371 1521885600 1.4373 1521892800 1.4380 1521900000 1.4380 1521907200 1.4388 1521914400 1.4382 1521921600 1.4382 1521928800 1.4382 1521936000 1.4376 1521943200 1.4336 1521950400 1.4330 1521957600 1.4337 1521964800 1.4342 1521972000 1.4385 1521979200 1.4387 1521986400 1.4390 1521993600 1.4386 1522000800 1.4380 1522008000 1.4388 1522015200 1.4377 1522022400 1.4380 1522029600 1.4377 1522036800 1.4391 1522044000 1.4380 1522051200 1.4385 1522058400 1.4378 1522065600 1.4361 1522072800 1.4364 1522080000 1.4340 1522087200 1.4340 1522094400 1.4354 1522101600 1.4354 1522108800 1.4361 1522116000 1.4362 1522123200 1.4355 1522130400 1.4360 1522137600 1.4369 1522144800 1.4366 1522152000 1.4335 1522159200 1.4336 1522166400 1.4332 1522173600 1.4341 1522180800 1.4337 1522188000 1.4340 1522195200 1.4350 1522202400 1.4360 1522209600 1.4358 1522216800 1.4346 1522224000 1.4359 1522231200 1.4348 1522238400 1.4352 1522245600 1.4352 1522252800 1.4346 1522260000 1.4334 1522267200 1.4339 1522274400 1.4354 1522281600 1.4353 1522288800 1.4347 1522296000 1.4353 1522303200 1.4352 1522310400 1.4351 1522317600 1.4352 1522324800 1.4358 1522332000 1.4358 1522339200 1.4365 1522346400 1.4365 1522353600 1.4376 1522360800 1.4343 1522368000 1.4346 1522375200 1.4350 1522382400 1.4343 1522389600 1.4343 1522396800 1.4377 1522404000 1.4375 1522411200 1.4373 1522418400 1.4371 1522425600 1.4366 1522432800 1.4369 1522440000 1.4367 1522447200 1.4365 1522454400 1.4371 1522461600 1.4372 1522468800 1.4372 1522476000 1.4378 1522483200 1.4367 1522490400 1.4372 1522497600 1.4367 1522504800 1.4367 1522512000 1.4355 1522519200 1.4372 1522526400 1.4371 1522533600 1.4365 1522548000 1.4321 1522540800 1.4369 1522555200 1.4320 1522562400 1.4365 1522569600 1.4366 1522576800 1.4366 1522584000 1.4367 1522591200 1.4361 1522598400 1.4361 1522605600 1.4361 1522612800 1.4364 1522620000 1.4367 1522627200 1.4367 1522634400 1.4365 1522641600 1.4708 1522648800 1.4365 1522656000 1.4366 1522663200 1.4364 1522670400 1.4368 1522677600 1.4369 1522684800 1.4337 1522692000 1.4348 1522699200 1.4343 1522706400 1.4360 1522713600 1.4362 1522720800 1.4370 1522728000 1.4370 1522735200 1.4365 1522742400 1.4361 1522749600 1.4365 1522756800 1.4364 1522764000 1.4348 1522771200 1.4382 1522778400 1.4381 1522785600 1.4375 1522792800 1.4376 1522800000 1.4359 1522807200 1.4380 1522814400 1.4381 1522821600 1.4374 1522828800 1.4372 1522836000 1.4381 1522843200 1.4335 1522850400 1.4330 1522857600 1.4336 1522864800 1.4326 1522872000 1.4327 1522879200 1.4334 1522886400 1.4327 1522893600 1.4326 1522900800 1.4317 1522908000 1.4329 1522915200 1.4310 1522922400 1.4321 1522929600 1.4321 1522936800 1.4319 1522944000 1.4320 1522951200 1.4312 1522958400 1.4309 1522965600 1.4307 1522972800 1.4307 1522980000 1.4314 1522987200 1.4316 1522994400 1.4312 1523001600 1.4320 1523008800 1.4321 1523016000 1.4316 1523023200 1.4292 1523030400 1.4287 1523037600 1.4282 1523044800 1.4285 1523052000 1.4285 1523059200 1.4285 1523066400 1.4284 1523073600 1.4290 1523080800 1.4284 1523088000 1.4289 1523095200 1.4295 1523102400 1.4301 1523109600 1.4302 1523116800 1.4302 1523124000 1.4326 1523131200 1.4301 1523138400 1.4321 1523145600 1.4301 1523152800 1.4289 1523160000 1.4301 1523167200 1.4289 1523174400 1.4301 1523181600 1.4301 1523188800 1.4299 1523196000 1.4299 1523203200 1.4287 1523210400 1.4282 1523217600 1.4288 1523224800 1.4282 1523232000 1.4276 1523239200 1.4287 1523246400 1.4285 1523253600 1.4290 1523260800 1.4252 1523268000 1.4278 1523275200 1.4279 1523282400 1.4288 1523289600 1.4291 1523296800 1.4292 1523304000 1.4285 1523311200 1.4248 1523318400 1.4286 1523325600 1.4293 1523332800 1.4295 1523340000 1.4292 1523347200 1.4289 1523354400 1.4289 1523361600 1.4293 1523368800 1.4292 1523376000 1.4291 1523383200 1.4299 1523390400 1.4304 1523397600 1.4308 1523404800 1.4325 1523412000 1.4324 1523419200 1.4324 1523426400 1.4325 1523433600 1.4318 1523440800 1.4305 1523448000 1.4317 1523455200 1.4306 1523462400 1.4324 1523469600 1.4322 1523476800 1.4319 1523484000 1.4319 1523491200 1.4320 1523498400 1.4322 1523505600 1.4306 1523512800 1.4315 1523520000 1.4309 1523527200 1.4292 1523534400 1.4307 1523541600 1.4309 1523548800 1.4321 1523556000 1.4315 1523563200 1.4309 1523570400 1.4316 1523577600 1.4308 1523584800 1.4287 1523592000 1.4307 1523599200 1.4308 1523606400 1.4303 1523613600 1.4303 1523620800 1.4311 1523628000 1.4305 1523635200 1.4387 1523642400 1.4387 1523649600 1.4396 1523656800 1.4393 1523664000 1.4393 1523671200 1.4399 1523678400 1.4399 1523685600 1.4394 1523692800 1.4400 1523700000 1.4394 1523707200 1.4390 1523714400 1.4387 1523721600 1.4392 1523728800 1.4391 1523736000 1.4400 1523743200 1.4398 1523750400 1.4396 1523757600 1.4400 1523764800 1.4399 1523772000 1.4394 1523779200 1.4394 1523786400 1.4400 1523793600 1.4394 1523800800 1.4395 1523808000 1.4395 1523815200 1.4395 1523822400 1.4395 1523829600 1.4393 1523836800 1.4394 1523844000 1.4400 1523851200 1.4405 1523858400 1.4404 1523865600 1.4411 1523872800 1.4412 1523880000 1.4409 1523887200 1.4405 1523894400 1.4405 1523908800 1.4402 1523916000 1.4402 1523923200 1.4412 1523930400 1.4413 1523937600 1.4409 1523944800 1.4385 1523952000 1.4397 1523959200 1.4395 1523966400 1.4408 1523973600 1.4412 1523980800 1.4407 1523988000 1.4401 1523995200 1.4397 1524002400 1.4389 1524009600 1.4394 1524016800 1.4389 1524024000 1.4380 1524031200 1.4378 1524038400 1.4378 1524045600 1.4338 1524052800 1.4350 1524060000 1.4365 1524067200 1.4368 1524074400 1.4383 1524081600 1.4378 1524088800 1.4375 1524096000 1.4366 1524103200 1.4361 1524110400 1.4355 1524117600 1.4364 1524124800 1.4361 1524132000 1.4372 1524139200 1.4369 1524146400 1.4370 1524153600 1.4371 1524160800 1.4361 1524168000 1.4354 1524175200 1.4360 1524182400 1.4355 1524189600 1.4368 1524196800 1.4375 1524204000 1.4367 1524211200 1.4366 1524218400 1.4363 1524225600 1.4370 1524232800 1.4359 1524240000 1.4382 1524247200 1.4381 1524254400 1.4390 1524261600 1.4381 1524268800 1.4389 1524276000 1.4384 1524283200 1.4367 1524290400 1.4367 1524297600 1.4366 1524304800 1.4367 1524312000 1.4372 1524319200 1.4356 1524326400 1.4346 1524333600 1.4345 1524340800 1.4335 1524348000 1.4357 1524355200 1.4358 1524362400 1.4350 1524369600 1.4368 1524376800 1.4365 1524384000 1.4359 1524391200 1.4365 1524398400 1.4375 1524405600 1.4374 1524412800 1.4374 1524420000 1.4376 1524427200 1.4376 1524434400 1.4370 1524441600 1.4376 1524448800 1.4378 1524456000 1.4373 1524463200 1.4379 1524470400 1.4367 1524477600 1.4371 1524484800 1.4385 1524492000 1.4384 1524499200 1.4383 1524506400 1.4390 1524513600 1.4362 1524520800 1.4406 1524528000 1.4412 1524535200 1.4411 1524542400 1.4405 1524549600 1.4409 1524556800 1.4406 1524564000 1.4387 1524571200 1.4389 1524578400 1.4392 1524585600 1.4392 1524592800 1.4385 1524600000 1.4380 1524607200 1.4390 1524614400 1.4393 1524621600 1.4359 1524628800 1.4383 1524636000 1.4345 1524643200 1.4395 1524650400 1.4604 1524657600 1.4616 1524664800 1.4616 1524672000 1.4617 1524679200 1.4611 1524686400 1.4612 1524693600 1.4399 1524700800 1.4398 1524708000 1.4497 1524715200 1.4594 1524722400 1.4587 1524729600 1.4595 1524736800 1.4585 1524744000 1.4583 1524751200 1.4582 1524758400 1.4587 1524765600 1.4622 1524772800 1.4623 1524780000 1.4624 1524787200 1.4618 1524794400 1.4625 1524801600 1.4628 1524808800 1.4631 1524816000 1.4628 1524823200 1.4628 1524830400 1.4634 1524837600 1.4626 1524844800 1.4579 1524852000 1.4628 1524859200 1.4617 1524866400 1.4633 1524873600 1.4628 1524880800 1.4623 1524888000 1.4621 1524895200 1.4616 1524902400 1.4622 1524909600 1.4628 1524916800 1.4633 1524924000 1.4638 1524931200 1.4635 1524938400 1.4635 1524945600 1.4637 1524952800 1.4637 1524960000 1.4637 1524967200 1.4639 1524974400 1.4633 1524981600 1.4633 1524988800 1.4640 1524996000 1.4639 1525003200 1.4638 1525010400 1.4644 1525017600 1.4643 1525024800 1.4644 1525032000 1.4640 1525039200 1.4640 1525046400 1.4633 1525053600 1.4633 1525060800 1.4635 1525068000 1.4631 1525075200 1.4634 1525082400 1.4638 1525089600 1.4644 1525096800 1.4644 1525104000 1.4644 1525111200 1.4637 1525118400 1.4683 1525125600 1.4685 1525140000 1.4689 1525132800 1.4683 1525147200 1.4690 1525154400 1.4692 1525161600 1.4680 1525168800 1.4678 1525176000 1.4678 1525183200 1.4674 1525190400 1.4671 1525197600 1.4630 1525204800 1.4636 1525212000 1.4631 1525219200 1.4639 1525226400 1.4639 1525233600 1.4640 1525240800 1.4639 1525248000 1.4638 1525255200 1.4648 1525262400 1.4646 1525269600 1.4637 1525276800 1.4643 1525284000 1.4640 1525291200 1.4634 1525298400 1.4627 1525305600 1.4627 1525312800 1.4630 1525320000 1.4618 1525327200 1.4625 1525334400 1.4658 1525341600 1.4660 1525348800 1.4660 1525356000 1.4648 1525363200 1.4667 1525370400 1.4668 1525377600 1.4669 1525384800 1.4668 1525392000 1.4675 1525399200 1.4670 1525406400 1.4668 1525413600 1.4669 1525420800 1.4668 1525428000 1.4666 1525435200 1.4663 1525442400 1.4683 1525449600 1.4676 1525456800 1.4682 1525464000 1.4688 1525471200 1.4674 1525478400 1.4690 1525485600 1.4688 1525492800 1.4682 1525500000 1.4688 1525507200 1.4683 1525514400 1.4678 1525521600 1.4688 1525528800 1.4626 1525536000 1.4632 1525543200 1.4697 1525550400 1.4689 1525557600 1.4689 1525564800 1.4694 1525572000 1.4694 1525579200 1.4690 1525586400 1.4693 1525593600 1.4686 1525600800 1.4693 1525608000 1.4691 1525615200 1.4691 1525622400 1.4689 1525629600 1.4686 1525636800 1.4684 1525644000 1.4684 1525651200 1.4684 1525658400 1.4683 1525665600 1.4684 1525672800 1.4684 1525680000 1.4683 1525687200 1.4684 1525694400 1.4677 1525701600 1.4685 1525708800 1.4685 1525716000 1.4684 1525723200 1.4678 1525730400 1.4679 1525737600 1.4679 1525744800 1.4677 1525752000 1.4684 1525759200 1.4677 1525766400 1.4677 1525773600 1.4670 1525780800 1.4659 1525788000 1.4651 1525795200 1.4652 1525802400 1.4642 1525809600 1.4645 1525816800 1.4650 1525824000 1.4652 1525831200 1.4653 1525838400 1.4641 1525845600 1.4651 1525852800 1.4653 1525860000 1.4638 1525867200 1.4640 1525874400 1.4646 1525881600 1.4637 1525888800 1.4626 1525896000 1.4631 1525903200 1.4656 1525910400 1.4647 1525917600 1.4652 1525924800 1.4646 1525932000 1.4646 1525939200 1.4634 1525946400 1.4648 1525953600 1.4654 1525960800 1.4654 1525968000 1.4646 1525975200 1.4626 1525982400 1.4613 1525989600 1.4572 1525996800 1.4573 1526004000 1.4570 1526011200 1.4563 1526018400 1.4561 1526025600 1.4560