1449698400 14.79 1449705600 14.79 1449712800 14.78 1449720000 14.78 1449727200 14.78 1449734400 14.78 1449741600 14.78 1449748800 14.78 1449756000 14.78 1449763200 14.78 1449770400 14.78 1449777600 14.78 1449784800 14.78 1449792000 14.78 1449799200 14.78 1449806400 14.78 1449813600 14.78 1449820800 14.78 1449828000 14.78 1449835200 14.78 1449842400 14.78 1449849600 14.78 1449856800 14.78 1449864000 14.78 1449871200 14.78 1449878400 14.78 1449885600 14.78 1449892800 14.78 1449900000 14.78 1449907200 14.78 1449914400 14.78 1449921600 14.78 1449928800 14.78 1449936000 14.78 1449943200 14.78 1449950400 14.78 1449957600 14.78 1449964800 14.78 1449972000 14.78 1449979200 14.78 1449986400 14.78 1449993600 14.78 1450000800 14.78 1450008000 14.78 1450015200 14.78 1450022400 14.78 1450029600 14.78 1450036800 14.78 1450044000 14.78 1450051200 14.78 1450058400 14.78 1450065600 14.78 1450072800 14.78 1450080000 14.78 1450087200 14.78 1450094400 14.78 1450101600 14.78 1450108800 14.78 1450116000 14.78 1450123200 14.78 1450130400 14.78 1450137600 14.78 1450144800 14.78 1450152000 14.78 1450159200 14.78 1450166400 14.78 1450173600 14.78 1450180800 14.78 1450188000 14.78 1450195200 14.78 1450202400 14.78 1450209600 14.78 1450216800 14.78 1450224000 14.78 1450231200 14.78 1450238400 14.78 1450245600 14.78 1450252800 14.78 1450260000 14.78 1450267200 14.78 1450274400 14.78 1450281600 14.78 1450288800 14.78 1450296000 14.78 1450303200 14.78 1450310400 14.78 1450317600 14.78 1450324800 14.78 1450332000 11.82 1450339200 11.82 1450346400 11.82 1450353600 11.82 1450360800 11.82 1450368000 11.82 1450375200 11.82 1450382400 11.82 1450389600 11.82 1450396800 11.82 1450404000 11.82 1450411200 11.82 1450418400 14.78 1450425600 11.82 1450432800 11.82 1450440000 11.82 1450447200 11.82 1450454400 11.82 1450461600 11.82 1450468800 11.82 1450476000 11.82 1450483200 11.82 1450490400 11.82 1450497600 11.82 1450504800 11.82 1450512000 11.82 1450519200 11.82 1450526400 11.82 1450533600 11.82 1450540800 11.82 1450548000 11.82 1450555200 11.82 1450562400 11.82 1450569600 11.82 1450576800 11.82 1450584000 11.82 1450591200 11.82 1450598400 11.82 1450605600 11.82 1450612800 11.82 1450620000 11.82 1450627200 11.82 1450634400 11.82 1450641600 11.82 1450648800 11.82 1450656000 11.82 1450663200 11.82 1450670400 11.82 1450677600 11.82 1450684800 11.82 1450692000 11.82 1450699200 11.82 1450706400 11.82 1450713600 11.82 1450720800 11.82 1450728000 11.82 1450735200 11.82 1450742400 11.82 1450749600 11.82 1450756800 11.82 1450764000 11.82 1450771200 11.82 1450778400 11.82 1450785600 11.82 1450792800 11.82 1450800000 11.82 1450807200 11.82 1450814400 11.82 1450821600 11.82 1450828800 11.82 1450836000 11.82 1450843200 11.82 1450850400 11.82 1450857600 11.82 1450864800 11.82 1450872000 11.82 1450879200 11.82 1450886400 11.82 1450893600 11.82 1450900800 11.82 1450908000 11.82 1450915200 11.82 1450922400 11.82 1450929600 11.82 1450936800 11.82 1450944000 11.82 1450951200 11.82 1450958400 11.82 1450965600 11.82 1450972800 11.82 1450980000 11.82 1450987200 11.82 1450994400 11.82 1451001600 11.82 1451008800 11.82 1451016000 11.82 1451023200 11.82 1451030400 11.82 1451037600 11.82 1451044800 11.82 1451052000 11.82 1451059200 11.82 1451066400 11.82 1451073600 11.82 1451080800 11.82 1451088000 11.82 1451095200 11.82 1451102400 11.82 1451109600 11.82 1451116800 11.82 1451124000 11.82 1451131200 11.82 1451138400 11.82 1451145600 11.82 1451152800 11.82 1451160000 11.82 1451167200 11.82 1451174400 11.82 1451181600 11.82 1451188800 11.82 1451196000 11.82 1451203200 11.82 1451210400 11.82 1451217600 11.82 1451224800 11.82 1451232000 11.82 1451239200 11.82 1451246400 11.82 1451253600 11.82 1451260800 11.82 1451268000 11.82 1451275200 11.82 1451282400 11.82 1451289600 11.82 1451296800 11.82 1451304000 11.82 1451311200 11.82 1451318400 11.82 1451325600 11.82 1451332800 11.82 1451340000 11.82 1451347200 11.82 1451354400 11.82 1451361600 11.82 1451368800 11.82 1451376000 11.82 1451383200 11.82 1451390400 11.82 1451397600 11.82 1451404800 11.82 1451412000 11.82 1451419200 11.82 1451426400 11.82 1451433600 11.82 1451440800 11.82 1451448000 11.82 1451455200 11.82 1451462400 11.82 1451469600 11.82 1451476800 11.82 1451484000 11.82 1451491200 11.82 1451498400 11.82 1451505600 11.82 1451512800 11.82 1451520000 11.82 1451527200 11.82 1451534400 11.82 1451541600 11.82 1451548800 11.82 1451556000 11.82 1451563200 11.82 1451570400 11.82 1451577600 11.82 1451584800 11.82 1451592000 11.82 1451599200 11.82 1451613600 11.82 1451606400 11.82 1451620800 11.82 1451628000 11.82 1451635200 11.82 1451642400 11.82 1451649600 11.82 1451656800 11.82 1451664000 11.82 1451671200 11.82 1451678400 11.82 1451685600 11.82 1451692800 11.82 1451700000 11.82 1451707200 11.82 1451714400 11.82 1451721600 11.82 1451728800 11.82 1451736000 11.82 1451743200 11.82 1451750400 11.82 1451757600 11.82 1451764800 11.82 1451772000 11.82 1451779200 11.82 1451786400 11.82 1451793600 11.82 1451800800 11.82 1451808000 11.82 1451815200 11.82 1451822400 11.82 1451829600 11.82 1451836800 11.82 1451844000 11.82 1451851200 11.82 1451858400 11.82 1451865600 11.82 1451872800 11.82 1451880000 11.82 1451887200 11.82 1451894400 11.82 1451901600 11.82 1451908800 11.82 1451916000 11.82 1451923200 11.82 1451930400 11.82 1451937600 11.82 1451944800 11.82 1451952000 11.82 1451959200 11.82 1451966400 11.82 1451973600 11.82 1451980800 11.82 1451988000 11.82 1451995200 11.82 1452002400 11.82 1452009600 11.82 1452016800 11.82 1452024000 11.82 1452031200 11.82 1452038400 11.82 1452045600 11.82 1452052800 11.82 1452060000 11.82 1452067200 11.82 1452074400 11.82 1452081600 11.82 1452088800 11.82 1452096000 11.82 1452103200 11.82 1452110400 11.82 1452117600 11.82 1452124800 11.82 1452132000 11.82 1452139200 11.82 1452146400 11.82 1452153600 11.82 1452160800 11.82 1452168000 11.82 1452175200 11.82 1452182400 11.82 1452189600 11.82 1452196800 11.82 1452204000 11.82 1452211200 11.82 1452218400 11.82 1452225600 11.82 1452232800 11.82 1452240000 11.82 1452247200 11.82 1452254400 11.82 1452261600 11.82 1452268800 11.82 1452276000 11.82 1452283200 11.82 1452290400 11.82 1452297600 11.82 1452304800 11.82 1452312000 11.82 1452319200 11.82 1452326400 11.82 1452333600 11.82 1452340800 11.82 1452348000 11.82 1452355200 11.82 1452362400 11.82 1452369600 11.82 1452376800 11.82 1452384000 11.82 1452391200 11.82 1452398400 11.82 1452405600 11.82 1452412800 11.82 1452420000 11.82 1452427200 11.82 1452434400 11.82 1452441600 11.82 1452448800 11.82 1452456000 11.82 1452463200 11.82 1452470400 11.82 1452477600 11.82 1452484800 11.82 1452492000 11.82 1452499200 11.82 1452506400 11.82 1452513600 11.82 1452520800 11.82 1452528000 11.82 1452535200 11.82 1452542400 11.82 1452549600 11.82 1452556800 11.82 1452564000 11.82 1452571200 11.82 1452578400 11.82 1452585600 11.82 1452592800 11.82 1452600000 11.82 1452607200 11.82 1452614400 11.82 1452621600 11.82 1452628800 11.82 1452636000 11.82 1452643200 11.82 1452650400 11.82 1452657600 11.82 1452664800 11.82 1452672000 11.82 1452679200 11.82 1452686400 11.82 1452693600 11.82 1452700800 11.82 1452708000 11.82 1452715200 11.82 1452722400 11.82 1452729600 11.82 1452736800 11.82 1452744000 11.82 1452751200 11.82 1452758400 11.82 1452765600 11.82 1452772800 11.82 1452780000 11.82 1452787200 11.82 1452794400 11.82 1452801600 11.82 1452808800 11.82 1452816000 11.82 1452823200 11.82 1452830400 11.82 1452837600 11.82 1452844800 11.82 1452852000 11.82 1452859200 11.82 1452866400 11.82 1452873600 11.82 1452880800 11.82 1452888000 11.82 1452895200 11.82 1452902400 11.82 1452909600 11.82 1452916800 11.82 1452924000 11.82 1452931200 11.82 1452938400 11.82 1452945600 11.82 1452952800 11.82 1452960000 11.82 1452967200 11.82 1452974400 11.82 1452981600 11.82 1452988800 11.82 1452996000 11.82 1453003200 11.82 1453010400 11.82 1453017600 11.82 1453024800 11.82 1453032000 11.82 1453039200 11.82 1453046400 11.82 1453053600 11.82 1453060800 11.82 1453068000 11.82 1453075200 11.82 1453082400 11.82 1453089600 11.82 1453096800 11.82 1453104000 11.82 1453111200 11.82 1453118400 11.82 1453125600 11.82 1453132800 11.82 1453140000 11.82 1453147200 11.82 1453154400 11.82 1453161600 11.82 1453168800 11.82 1453176000 11.82 1453183200 11.82 1453190400 11.82 1453197600 11.82 1453204800 11.82 1453212000 11.82 1453219200 11.82 1453226400 11.82 1453233600 11.82 1453240800 11.82 1453248000 11.82 1453255200 11.82 1453262400 11.82 1453269600 11.82 1453276800 11.82 1453284000 11.82 1453291200 11.82 1453298400 11.82 1453305600 11.82 1453312800 11.82 1453320000 11.82 1453327200 11.82 1453334400 11.82 1453341600 11.82 1453348800 11.82 1453356000 11.82 1453363200 11.82 1453370400 11.82 1453377600 11.82 1453384800 11.82 1453392000 11.82 1453399200 11.82 1453406400 11.82 1453413600 11.82 1453420800 11.82 1453428000 11.82 1453435200 11.82 1453442400 11.82 1453449600 11.82 1453456800 11.82 1453464000 11.82 1453471200 14.78 1453478400 14.78 1453485600 14.78 1453492800 14.78 1453500000 14.78 1453507200 14.78 1453514400 14.78 1453521600 14.78 1453528800 14.78 1453536000 14.78 1453543200 14.78 1453550400 14.78 1453557600 14.78 1453564800 14.78 1453572000 14.78 1453579200 14.78 1453586400 14.78 1453593600 14.78 1453600800 14.78 1453608000 14.78 1453615200 14.78 1453622400 14.78 1453629600 14.78 1453636800 14.78 1453644000 14.78 1453651200 14.78 1453658400 14.78 1453665600 14.78 1453672800 14.78 1453680000 14.78 1453687200 14.78 1453694400 14.78 1453701600 14.78 1453708800 14.78 1453716000 14.78 1453723200 14.78 1453730400 14.78 1453737600 14.78 1453744800 14.78 1453752000 14.78 1453759200 14.78 1453766400 14.78 1453773600 14.78 1453780800 14.78 1453788000 14.78 1453795200 14.78 1453802400 14.78 1453809600 14.78 1453816800 14.78 1453824000 14.78 1453831200 14.78 1453838400 14.78 1453845600 14.78 1453852800 14.78 1453860000 14.78 1453867200 14.78 1453874400 14.78 1453881600 14.78 1453888800 14.78 1453896000 14.78 1453903200 14.78 1453910400 14.78 1453917600 14.78 1453924800 14.78 1453932000 14.78 1453939200 14.78 1453946400 14.78 1453953600 14.78 1453960800 14.78 1453968000 14.78 1453975200 14.78 1453982400 14.78 1453989600 14.78 1453996800 14.78 1454004000 14.78 1454011200 14.78 1454018400 14.78 1454025600 14.78 1454032800 14.78 1454040000 14.78 1454047200 14.78 1454054400 14.78 1454061600 14.78 1454068800 14.78 1454076000 14.78 1454083200 14.78 1454090400 14.78 1454097600 14.78 1454104800 14.78 1454112000 14.78 1454119200 14.78 1454126400 14.78 1454133600 14.78 1454140800 14.78 1454148000 14.78 1454155200 14.78 1454162400 14.78 1454169600 14.78 1454176800 14.78 1454184000 14.78 1454191200 14.78 1454198400 14.78 1454205600 14.78 1454212800 14.78 1454220000 14.78 1454227200 14.78 1454234400 14.78 1454241600 14.78 1454248800 14.78 1454256000 14.78 1454263200 14.78 1454270400 14.78 1454277600 14.78 1454292000 14.78 1454284800 14.78 1454299200 14.78 1454306400 14.78 1454313600 14.78 1454320800 14.78 1454328000 14.78 1454335200 14.78 1454342400 14.78 1454349600 14.78 1454356800 14.78 1454364000 14.78 1454371200 14.78 1454378400 14.78 1454385600 14.78 1454392800 14.78 1454400000 14.78 1454407200 14.78 1454414400 14.78 1454421600 14.78 1454428800 14.78 1454436000 14.78 1454443200 14.78 1454450400 14.78 1454457600 14.78 1454464800 14.78 1454472000 14.78 1454479200 14.78 1454486400 14.78 1454493600 14.78 1454500800 14.78 1454508000 14.78 1454515200 14.78 1454522400 14.78 1454529600 14.78 1454536800 14.78 1454544000 14.78 1454551200 14.78 1454558400 14.78 1454565600 14.78 1454572800 14.78 1454580000 14.78 1454587200 14.78 1454594400 14.78 1454601600 14.78 1454608800 14.78 1454616000 14.78 1454623200 14.78 1454630400 14.78 1454637600 14.78 1454644800 14.78 1454652000 14.78 1454659200 14.78 1454666400 14.78 1454673600 14.78 1454680800 14.78 1454688000 14.78 1454695200 14.78 1454702400 14.78 1454709600 14.78 1454716800 14.78 1454724000 14.78 1454731200 14.78 1454738400 14.78 1454745600 14.78 1454752800 14.78 1454760000 14.78 1454767200 14.78 1454774400 14.78 1454781600 14.78 1454788800 14.78 1454796000 14.78 1454803200 14.78 1454810400 14.78 1454817600 14.78 1454824800 14.78 1454832000 14.78 1454839200 14.78 1454846400 14.78 1454853600 14.78 1454860800 14.78 1454868000 14.78 1454875200 14.78 1454882400 14.78 1454889600 14.78 1454896800 14.78 1454904000 14.78 1454911200 14.78 1454918400 14.78 1454925600 14.78 1454932800 14.78 1454940000 14.78 1454947200 14.78 1454954400 14.78 1454961600 14.78 1454968800 14.78 1454976000 14.78 1454983200 14.78 1454990400 14.78 1454997600 14.78 1455004800 14.78 1455012000 14.78 1455019200 14.78 1455026400 14.78 1455033600 14.78 1455040800 14.78 1455048000 14.78 1455055200 14.78 1455062400 14.78 1455069600 14.78 1455076800 14.78 1455084000 14.78 1455091200 14.78 1455098400 14.78 1455105600 14.78 1455112800 14.78 1455120000 14.78 1455127200 14.78 1455134400 14.78 1455141600 14.78 1455148800 14.78 1455156000 14.78 1455163200 14.78 1455170400 14.78 1455177600 14.78 1455184800 14.78 1455192000 14.78 1455199200 14.78 1455206400 14.78 1455213600 14.78 1455220800 14.78 1455228000 14.78 1455235200 14.78 1455242400 14.78 1455249600 14.78 1455256800 14.78 1455264000 14.78 1455271200 14.78 1455278400 14.78 1455285600 14.78 1455292800 14.78 1455300000 14.78 1455307200 14.78 1455314400 14.78 1455321600 14.78 1455328800 14.78 1455336000 14.78 1455343200 14.78 1455350400 14.78 1455357600 14.78 1455364800 14.78 1455372000 14.78 1455379200 14.78 1455386400 14.78 1455393600 14.78 1455400800 14.78 1455408000 14.78 1455415200 14.78 1455422400 14.78 1455429600 14.78 1455436800 14.78 1455444000 14.78 1455451200 14.78 1455458400 14.78 1455465600 14.78 1455472800 14.78 1455480000 14.78 1455487200 14.78 1455494400 14.78 1455501600 14.78 1455508800 14.78 1455516000 14.78 1455523200 14.78 1455530400 14.78 1455537600 14.78 1455544800 14.78 1455552000 14.78 1455559200 14.78 1455566400 14.78 1455573600 14.78 1455580800 14.78 1455588000 14.78 1455595200 14.78 1455602400 14.78 1455609600 14.78 1455616800 14.78 1455624000 14.78 1455631200 14.78 1455638400 14.78 1455645600 14.78 1455652800 14.77 1455660000 14.77 1455667200 14.78 1455674400 14.78 1455681600 14.78 1455688800 14.78 1455696000 14.78 1455703200 14.78 1455710400 14.78 1455717600 14.78 1455724800 14.78 1455732000 14.77 1455739200 14.78 1455746400 14.78 1455753600 14.78 1455760800 14.78 1455768000 14.78 1455775200 14.78 1455782400 14.78 1455789600 14.78 1455796800 14.78 1455804000 14.78 1455811200 14.77 1455818400 14.78 1455825600 14.78 1455832800 14.78 1455840000 14.78 1455847200 14.77 1455854400 14.78 1455861600 14.78 1455868800 14.78 1455876000 14.78 1455883200 14.78 1455890400 14.78 1455897600 14.77 1455904800 14.77 1455912000 14.77 1455919200 14.77 1455926400 14.77 1455933600 14.77 1455940800 14.77 1455948000 14.77 1455955200 14.77 1455962400 14.77 1455969600 14.77 1455976800 14.77 1455984000 14.77 1455991200 14.77 1455998400 14.77 1456005600 14.77 1456012800 14.77 1456020000 14.77 1456027200 14.77 1456034400 14.77 1456041600 14.77 1456048800 14.77 1456056000 14.77 1456063200 14.77 1456070400 14.77 1456077600 14.77 1456084800 14.77 1456092000 14.77 1456099200 14.77 1456106400 14.77 1456113600 14.77 1456120800 14.77 1456128000 14.77 1456135200 14.77 1456142400 14.77 1456149600 14.77 1456156800 14.77 1456164000 14.77 1456171200 14.77 1456178400 14.77 1456185600 14.77 1456192800 14.77 1456200000 14.77 1456207200 14.77 1456214400 14.77 1456221600 14.77 1456228800 14.77 1456236000 14.77 1456243200 14.77 1456250400 14.77 1456257600 14.77 1456264800 14.77 1456272000 14.77 1456279200 14.77 1456286400 14.77 1456293600 14.77 1456300800 14.77 1456308000 14.77 1456315200 14.77 1456322400 14.77 1456329600 14.77 1456336800 14.77 1456344000 14.77 1456351200 14.77 1456358400 14.77 1456365600 14.77 1456372800 14.77 1456380000 14.77 1456387200 14.77 1456394400 14.77 1456401600 14.77 1456408800 14.77 1456416000 14.77 1456423200 14.77 1456430400 14.77 1456437600 14.77 1456444800 14.77 1456452000 14.77 1456459200 14.77 1456466400 14.77 1456473600 14.77 1456480800 14.77 1456488000 14.77 1456495200 14.77 1456502400 14.77 1456509600 14.77 1456516800 14.77 1456524000 14.77 1456531200 14.77 1456538400 14.77 1456545600 14.77 1456552800 14.77 1456560000 14.77 1456567200 14.77 1456574400 14.77 1456581600 14.77 1456588800 14.77 1456596000 14.77 1456603200 14.77 1456610400 14.77 1456617600 14.77 1456624800 14.77 1456632000 14.77 1456639200 14.77 1456646400 14.77 1456653600 14.77 1456660800 14.77 1456668000 14.77 1456675200 14.77 1456682400 14.77 1456689600 14.77 1456696800 14.77 1456704000 14.77 1456711200 14.81 1456718400 14.81 1456725600 14.81 1456732800 14.81 1456740000 14.81 1456747200 14.81 1456754400 14.81 1456761600 14.81 1456768800 14.81 1456776000 14.81 1456783200 14.81 1456797600 14.81 1456790400 14.81 1456804800 14.81 1456812000 14.81 1456819200 14.81 1456826400 14.81 1456833600 14.81 1456840800 14.81 1456848000 14.81 1456855200 14.81 1456862400 14.81 1456869600 14.81 1456876800 14.81 1456884000 14.81 1456891200 14.77 1456898400 14.77 1456905600 14.81 1456912800 14.77 1456920000 14.81 1456927200 14.81 1456934400 14.81 1456941600 14.81 1456948800 14.81 1456956000 14.81 1456963200 14.81 1456970400 14.81 1456977600 14.81 1456984800 14.81 1456992000 14.81 1456999200 14.81 1457006400 14.81 1457013600 14.81 1457020800 14.81 1457028000 14.81 1457035200 14.81 1457042400 14.81 1457049600 14.81 1457056800 14.81 1457064000 14.81 1457071200 14.81 1457078400 14.81 1457085600 14.81 1457092800 14.77 1457100000 14.77 1457107200 14.77 1457114400 14.77 1457121600 14.77 1457128800 14.77 1457136000 14.77 1457143200 14.77 1457150400 14.77 1457157600 14.77 1457164800 14.77 1457172000 14.77 1457179200 14.77 1457186400 14.77 1457193600 14.77 1457200800 14.77 1457208000 14.77 1457215200 14.77 1457222400 14.77 1457229600 14.77 1457236800 14.77 1457244000 14.77 1457251200 14.77 1457258400 14.77 1457265600 14.77 1457272800 14.77 1457280000 14.77 1457287200 14.77 1457294400 14.77 1457301600 14.77 1457308800 14.77 1457316000 14.77 1457323200 14.77 1457330400 14.77 1457337600 14.77 1457344800 14.77 1457352000 14.77 1457359200 14.77 1457366400 14.77 1457373600 14.77 1457380800 14.77 1457388000 14.77 1457395200 14.77 1457402400 14.77 1457409600 14.77 1457416800 14.77 1457424000 14.77 1457431200 14.77 1457438400 14.77 1457445600 14.77 1457452800 14.77 1457460000 14.77 1457467200 14.77 1457474400 14.77 1457481600 14.77 1457488800 14.77 1457496000 14.77 1457503200 14.77 1457510400 14.77 1457517600 14.77 1457524800 14.77 1457532000 14.77 1457539200 14.77 1457546400 14.77 1457553600 14.77 1457560800 14.77 1457568000 14.77 1457575200 14.77 1457582400 14.77 1457589600 14.77 1457596800 14.77 1457604000 14.77 1457611200 14.77 1457618400 14.77 1457625600 14.77 1457632800 14.77 1457640000 14.77 1457647200 14.77 1457654400 14.77 1457661600 14.77 1457668800 14.77 1457676000 14.77 1457683200 14.77 1457690400 14.77 1457697600 14.77 1457704800 14.77 1457712000 14.77 1457719200 14.77 1457726400 14.77 1457733600 14.77 1457740800 14.77 1457748000 14.77 1457755200 14.77 1457762400 14.77 1457769600 14.77 1457776800 14.77 1457784000 14.77 1457791200 14.77 1457798400 14.77 1457805600 14.77 1457812800 14.77 1457820000 14.77 1457827200 14.77 1457834400 14.77 1457841600 14.77 1457848800 14.77 1457856000 14.77 1457863200 14.77 1457870400 14.77 1457877600 14.77 1457884800 14.77 1457892000 14.77 1457899200 14.77 1457906400 14.77 1457913600 14.77 1457920800 14.77 1457928000 14.77 1457935200 14.77 1457942400 14.77 1457949600 14.77 1457956800 14.77 1457964000 14.77 1457971200 14.77 1457978400 14.77 1457985600 14.77 1457992800 14.77 1458000000 14.77 1458007200 14.77 1458014400 14.77 1458021600 14.77 1458028800 14.77 1458036000 14.77 1458043200 14.77 1458050400 14.77 1458057600 14.77 1458064800 14.77 1458072000 14.77 1458079200 14.77 1458086400 14.77 1458093600 14.77 1458100800 14.77 1458108000 14.77 1458115200 14.77 1458122400 14.77 1458129600 14.77 1458136800 14.77 1458144000 14.77 1458151200 14.77 1458158400 14.77 1458165600 14.77 1458172800 14.77 1458180000 14.77 1458187200 14.77 1458194400 14.77 1458201600 14.77 1458208800 14.77 1458216000 14.77 1458223200 14.77 1458230400 14.77 1458237600 14.77 1458244800 14.77 1458252000 14.77 1458259200 14.77 1458266400 14.77 1458273600 14.77 1458280800 14.77 1458288000 14.77 1458295200 14.77 1458302400 14.77 1458309600 14.77 1458316800 14.77 1458324000 14.77 1458331200 14.77 1458338400 14.77 1458345600 14.77 1458352800 14.77 1458360000 14.77 1458367200 14.77 1458374400 14.77 1458381600 14.77 1458388800 14.77 1458396000 14.77 1458403200 14.77 1458410400 14.77 1458417600 14.77 1458424800 14.77 1458432000 14.77 1458439200 14.77 1458446400 14.77 1458453600 14.77 1458460800 14.77 1458468000 14.77 1458475200 14.77 1458482400 14.77 1458489600 14.77 1458496800 14.77 1458504000 14.77 1458511200 14.77 1458518400 14.77 1458525600 14.77 1458532800 14.77 1458540000 14.77 1458547200 14.77 1458554400 14.77 1458561600 14.77 1458568800 14.77 1458576000 14.77 1458583200 14.77 1458590400 14.77 1458597600 14.77 1458604800 14.77 1458612000 14.77 1458619200 14.77 1458626400 14.77 1458633600 14.77 1458640800 14.77 1458648000 14.77 1458655200 14.77 1458662400 14.77 1458669600 14.77 1458676800 14.77 1458684000 14.77 1458691200 14.77 1458698400 14.77 1458705600 14.77 1458712800 14.77 1458720000 14.77 1458727200 14.77 1458734400 14.77 1458741600 14.77 1458748800 14.77 1458756000 14.77 1458763200 14.77 1458770400 14.77 1458777600 14.77 1458784800 14.77 1458792000 14.77 1458799200 14.77 1458806400 14.77 1458813600 14.77 1458820800 14.77 1458828000 14.77 1458835200 14.77 1458842400 14.77 1458849600 14.77 1458856800 14.77 1458864000 14.77 1458871200 14.77 1458878400 14.77 1458885600 14.77 1458892800 14.77 1458900000 14.77 1458907200 14.77 1458914400 14.77 1458921600 14.77 1458928800 14.77 1458936000 14.77 1458943200 14.77 1458950400 14.77 1458957600 14.77 1458964800 14.77 1458972000 14.77 1458979200 14.77 1458986400 14.77 1458993600 14.77 1459000800 14.77 1459008000 14.77 1459015200 14.77 1459022400 14.77 1459029600 14.77 1459036800 14.77 1459044000 14.77 1459051200 14.77 1459058400 14.77 1459065600 14.77 1459072800 14.77 1459080000 14.77 1459087200 14.77 1459094400 14.77 1459101600 14.77 1459108800 14.77 1459116000 14.77 1459123200 14.77 1459130400 14.77 1459137600 14.77 1459144800 14.77 1459152000 14.77 1459159200 14.77 1459166400 14.77 1459173600 14.77 1459180800 14.77 1459188000 14.77 1459195200 14.77 1459202400 14.77 1459209600 14.77 1459216800 14.77 1459224000 14.77 1459231200 14.77 1459238400 14.77 1459245600 14.77 1459252800 14.77 1459260000 14.77 1459267200 14.77 1459274400 14.77 1459281600 14.77 1459288800 14.77 1459296000 14.77 1459303200 14.77 1459310400 14.77 1459317600 14.77 1459324800 14.77 1459332000 14.77 1459339200 14.77 1459346400 14.77 1459353600 14.77 1459360800 14.77 1459368000 14.77 1459375200 14.77 1459382400 14.77 1459389600 14.77 1459396800 14.77 1459404000 14.77 1459411200 14.77 1459418400 14.77 1459425600 14.77 1459432800 14.77 1459440000 14.77 1459447200 14.77 1459454400 14.77 1459461600 14.77 1459476000 14.77 1459468800 14.77 1459483200 14.77 1459490400 14.77 1459497600 14.77 1459504800 14.77 1459512000 14.77 1459519200 14.77 1459526400 14.77 1459533600 14.77 1459540800 14.77 1459548000 14.77 1459555200 14.77 1459562400 14.77 1459569600 14.77 1459576800 14.77 1459584000 14.77 1459591200 14.77 1459598400 14.77 1459605600 14.77 1459612800 14.77 1459620000 14.77 1459627200 14.77 1459634400 14.77 1459641600 14.77 1459648800 14.77 1459656000 14.77 1459663200 14.77 1459670400 14.77 1459677600 14.77 1459684800 14.77 1459692000 14.77 1459699200 14.77 1459706400 14.77 1459713600 14.77 1459720800 14.77 1459728000 14.77 1459735200 14.77 1459742400 14.77 1459749600 14.77 1459756800 14.77 1459764000 14.77 1459771200 14.77 1459778400 14.77 1459785600 14.77 1459792800 14.77 1459800000 14.77 1459807200 14.77 1459814400 14.77 1459821600 14.77 1459828800 14.77 1459836000 14.77 1459843200 14.77 1459850400 14.77 1459857600 14.77 1459864800 14.77 1459872000 14.77 1459879200 14.77 1459886400 14.77 1459893600 14.77 1459900800 14.77 1459908000 14.77 1459915200 14.77 1459922400 14.77 1459929600 14.77 1459936800 14.77 1459944000 14.77 1459951200 14.77 1459958400 14.77 1459965600 14.77 1459972800 14.77 1459980000 14.77 1459987200 14.77 1459994400 14.77 1460001600 14.77 1460008800 14.77 1460016000 14.77 1460023200 14.77 1460030400 14.77 1460037600 14.77 1460044800 14.77 1460052000 14.77 1460059200 14.77 1460066400 14.77 1460073600 14.77 1460080800 14.77 1460088000 14.77 1460095200 14.77 1460102400 14.77 1460109600 14.77 1460116800 14.77 1460124000 14.77 1460131200 14.77 1460138400 14.77 1460145600 14.77 1460152800 14.77 1460160000 14.77 1460167200 14.77 1460174400 14.77 1460181600 14.77 1460188800 14.77 1460196000 14.77 1460203200 14.77 1460210400 14.77 1460217600 14.77 1460224800 14.77 1460232000 14.77 1460239200 14.77 1460246400 14.77 1460253600 14.77 1460260800 14.77 1460268000 14.77 1460275200 14.77 1460282400 14.77 1460289600 14.77 1460296800 14.77 1460304000 14.77 1460311200 14.77 1460318400 14.77 1460325600 14.77 1460332800 14.77 1460340000 14.77 1460347200 14.77 1460354400 14.77 1460361600 14.77 1460368800 14.77 1460376000 14.77 1460383200 14.77 1460390400 14.77 1460397600 14.77 1460404800 14.77 1460412000 14.77 1460419200 14.77 1460426400 14.77 1460433600 14.77 1460440800 14.77 1460448000 14.77 1460455200 14.77 1460462400 14.77 1460469600 14.77 1460476800 14.77 1460484000 14.77 1460491200 14.77 1460498400 14.77 1460505600 14.77 1460512800 14.77 1460520000 14.77 1460527200 14.77 1460534400 14.77 1460541600 14.77 1460548800 14.77 1460556000 14.77 1460563200 14.77 1460570400 14.77 1460577600 14.77 1460584800 14.77 1460592000 14.77 1460599200 14.77 1460606400 14.77 1460613600 14.77 1460620800 14.77 1460628000 14.77 1460635200 14.77 1460642400 14.77 1460649600 14.77 1460656800 14.77 1460664000 14.77 1460671200 14.77 1460678400 14.77 1460685600 14.77 1460692800 14.77 1460700000 14.77 1460707200 14.77 1460714400 14.77 1460721600 14.77 1460728800 14.77 1460736000 14.76 1460743200 14.76 1460750400 14.76 1460757600 14.76 1460764800 14.76 1460772000 14.76 1460779200 14.76 1460786400 14.76 1460793600 14.76 1460800800 14.76 1460808000 14.76 1460815200 14.76 1460822400 14.76 1460829600 14.76 1460836800 14.77 1460844000 14.77 1460851200 14.76 1460858400 14.76 1460865600 14.77 1460872800 14.77 1460880000 14.77 1460887200 14.76 1460894400 14.76 1460901600 14.76 1460908800 14.76 1460916000 14.76 1460923200 14.76 1460930400 14.76 1460937600 14.76 1460944800 14.76 1460952000 14.76 1460959200 14.76 1460966400 14.76 1460973600 14.77 1460980800 14.77 1460988000 14.77 1460995200 14.76 1461002400 14.76 1461009600 14.76 1461016800 14.76 1461024000 14.76 1461031200 14.76 1461038400 14.76 1461045600 14.76 1461052800 14.76 1461060000 14.76 1461067200 14.76 1461074400 14.76 1461081600 14.76 1461088800 14.76 1461096000 14.76 1461103200 14.76 1461110400 14.76 1461117600 14.76 1461124800 14.76 1461132000 14.76 1461139200 14.76 1461146400 14.76 1461153600 14.76 1461160800 14.76 1461168000 14.76 1461175200 14.76 1461182400 14.76 1461189600 14.76 1461196800 14.76 1461204000 14.76 1461211200 14.76 1461218400 14.76 1461225600 14.76 1461232800 14.76 1461240000 14.76 1461247200 14.76 1461254400 14.76 1461261600 14.76 1461268800 14.76 1461276000 14.76 1461283200 14.76 1461290400 14.76 1461297600 14.76 1461304800 14.76 1461312000 14.76 1461319200 14.76 1461326400 14.76 1461333600 14.76 1461340800 14.76 1461348000 14.76 1461355200 14.76 1461362400 14.76 1461369600 14.76 1461376800 14.76 1461384000 14.76 1461391200 14.76 1461398400 14.76 1461405600 14.76 1461412800 14.76 1461420000 14.76 1461427200 14.76 1461434400 14.76 1461441600 14.76 1461448800 14.76 1461456000 14.76 1461463200 14.76 1461470400 14.76 1461477600 14.76 1461484800 14.76 1461492000 14.76 1461499200 14.76 1461506400 14.76 1461513600 14.76 1461520800 14.76 1461528000 14.76 1461535200 14.76 1461542400 14.76 1461549600 14.76 1461556800 14.76 1461564000 14.76 1461571200 14.76 1461578400 14.76 1461585600 14.76 1461592800 14.76 1461600000 14.76 1461607200 14.76 1461614400 14.76 1461621600 14.76 1461628800 14.76 1461636000 14.76 1461643200 14.76 1461650400 14.76 1461657600 14.76 1461664800 14.76 1461672000 14.76 1461679200 14.76 1461686400 14.76 1461693600 14.76 1461700800 14.76 1461708000 14.76 1461715200 14.76 1461722400 14.76 1461729600 14.76 1461736800 14.76 1461744000 14.76 1461751200 14.76 1461758400 14.76 1461765600 14.76 1461772800 14.76 1461780000 14.76 1461787200 14.76 1461794400 14.76 1461801600 14.76 1461808800 14.76 1461816000 14.76 1461823200 14.76 1461830400 14.76 1461837600 14.76 1461844800 14.76 1461852000 14.76 1461859200 14.76 1461866400 14.76 1461873600 14.76 1461880800 14.76 1461888000 14.76 1461895200 14.76 1461902400 14.76 1461909600 14.76 1461916800 14.76 1461924000 14.76 1461931200 14.76 1461938400 14.76 1461945600 14.76 1461952800 14.76 1461960000 14.76 1461967200 14.76 1461974400 14.76 1461981600 14.76 1461988800 14.76 1461996000 14.76 1462003200 14.76 1462010400 14.76 1462017600 14.76 1462024800 14.76 1462032000 14.76 1462039200 14.76 1462046400 14.76 1462053600 14.76 1462068000 14.76 1462060800 14.76 1462075200 14.76 1462082400 14.76 1462089600 14.76 1462096800 14.76 1462104000 14.76 1462111200 14.76 1462118400 14.76 1462125600 14.76 1462132800 14.76 1462140000 14.76 1462147200 14.76 1462154400 14.76 1462161600 14.76 1462168800 14.76 1462176000 14.76 1462183200 14.76 1462190400 14.76 1462197600 14.76 1462204800 14.76 1462212000 14.76 1462219200 14.76 1462226400 14.76 1462233600 14.76 1462240800 14.76 1462248000 14.76 1462255200 14.76 1462262400 14.76 1462269600 14.76 1462276800 14.76 1462284000 14.76 1462291200 14.76 1462298400 14.76 1462305600 14.76 1462312800 14.76 1462320000 14.76 1462327200 14.76 1462334400 14.76 1462341600 14.76 1462348800 14.76 1462356000 14.76 1462363200 14.76 1462370400 14.76 1462377600 14.76 1462384800 14.76 1462392000 14.76 1462399200 14.76 1462406400 14.76 1462413600 14.76 1462420800 14.76 1462428000 14.76 1462435200 14.76 1462442400 14.76 1462449600 14.76 1462456800 14.76 1462464000 14.76 1462471200 14.76 1462478400 14.76 1462485600 14.76 1462492800 14.76 1462500000 14.76 1462507200 14.76 1462514400 14.76 1462521600 14.76 1462528800 14.76 1462536000 14.76 1462543200 14.76 1462550400 14.76 1462557600 14.76 1462564800 14.76 1462572000 14.76 1462579200 14.76 1462586400 14.76 1462593600 14.76 1462600800 14.76 1462608000 14.76 1462615200 14.76 1462622400 14.76 1462629600 14.76 1462636800 14.76 1462644000 14.76 1462651200 14.76 1462658400 14.76 1462665600 14.76 1462672800 14.76 1462680000 14.76 1462687200 14.76 1462694400 14.76 1462701600 14.76 1462708800 14.76 1462716000 14.76 1462723200 14.76 1462730400 14.76 1462737600 14.76 1462744800 14.76 1462752000 14.76 1462759200 14.76 1462766400 14.76 1462773600 14.76 1462780800 14.76 1462788000 14.76 1462795200 14.76 1462802400 14.76 1462809600 14.76 1462816800 14.76 1462824000 14.76 1462831200 14.76 1462838400 14.76 1462845600 14.76 1462852800 14.76 1462860000 14.76 1462867200 14.76 1462874400 14.76 1462881600 14.76 1462888800 14.76 1462896000 14.76 1462903200 14.76 1462910400 14.76 1462917600 14.76 1462924800 14.76 1462932000 14.76 1462939200 14.76 1462946400 14.76 1462953600 14.76 1462960800 14.76 1462968000 14.76 1462975200 14.76 1462982400 14.76 1462989600 14.76 1462996800 14.76 1463004000 14.76 1463011200 14.76 1463018400 14.76 1463025600 14.76 1463032800 14.76 1463040000 14.76 1463047200 14.76 1463054400 14.76 1463061600 14.76 1463068800 14.76 1463076000 14.76 1463083200 14.76 1463090400 14.76 1463097600 14.76 1463104800 14.76 1463112000 14.76 1463119200 14.76 1463126400 14.76 1463133600 14.76 1463140800 14.76 1463148000 14.76 1463155200 14.76 1463162400 14.76 1463169600 14.76 1463176800 14.76 1463184000 14.76 1463191200 14.76 1463198400 14.76 1463205600 14.76 1463212800 14.76 1463220000 14.76 1463227200 14.76 1463234400 14.76 1463241600 14.76 1463248800 14.76 1463256000 14.76 1463263200 14.76 1463270400 14.76 1463277600 14.76 1463284800 14.76 1463292000 14.76 1463299200 14.76 1463306400 14.76 1463313600 14.76 1463320800 14.76 1463328000 14.76 1463335200 14.76 1463342400 14.76 1463349600 14.76 1463356800 14.76 1463364000 14.76 1463371200 14.76 1463378400 14.76 1463385600 14.76 1463392800 14.76 1463400000 14.76 1463407200 14.76 1463414400 14.76 1463421600 14.76 1463428800 14.76 1463436000 14.76 1463443200 14.76 1463450400 14.76 1463457600 14.76 1463464800 14.76 1463472000 14.76 1463479200 14.76 1463486400 14.76 1463493600 14.76 1463500800 14.76 1463508000 14.76 1463515200 14.76 1463522400 14.76 1463529600 14.76 1463536800 14.76 1463544000 14.76 1463551200 14.76 1463558400 14.76 1463565600 14.76 1463572800 14.76 1463580000 14.76 1463587200 14.76 1463594400 14.76 1463601600 14.76 1463608800 14.76 1463616000 14.76 1463623200 14.76 1463630400 14.76 1463637600 14.76 1463644800 14.76 1463652000 14.76 1463659200 14.76 1463666400 14.76 1463673600 14.76 1463680800 14.76 1463688000 14.76 1463695200 14.76 1463702400 14.76 1463709600 14.76 1463716800 14.76 1463724000 14.76 1463731200 14.76 1463738400 14.76 1463745600 14.76 1463752800 14.76 1463760000 14.76 1463767200 14.76 1463774400 14.76 1463781600 14.76 1463788800 14.76 1463796000 14.76 1463803200 14.76 1463810400 14.76 1463817600 14.76 1463824800 14.76 1463832000 14.76 1463839200 14.76 1463846400 14.76 1463853600 14.76 1463860800 14.76 1463868000 14.76 1463875200 14.76 1463882400 14.76 1463889600 14.76 1463896800 14.76 1463904000 14.76 1463911200 14.76 1463918400 14.76 1463925600 14.76 1463932800 14.76 1463940000 14.76 1463947200 14.76 1463954400 14.76 1463961600 14.76 1463968800 14.76 1463976000 14.76 1463983200 14.76 1463990400 14.76 1463997600 14.76 1464004800 14.76 1464012000 14.76 1464019200 14.76 1464026400 14.76 1464033600 14.76 1464040800 14.76 1464048000 14.76 1464055200 14.76 1464062400 14.76 1464069600 14.76 1464076800 14.76 1464084000 14.76 1464091200 14.76 1464098400 14.76 1464105600 14.76 1464112800 14.76 1464120000 14.76 1464127200 14.76 1464134400 14.76 1464141600 14.76 1464148800 14.76 1464156000 14.76 1464163200 14.76 1464170400 14.76 1464177600 14.76 1464184800 14.76 1464192000 14.76 1464199200 14.76 1464206400 14.76 1464213600 14.76 1464220800 14.76 1464228000 14.76 1464235200 14.76 1464242400 14.76 1464249600 14.76 1464256800 14.76 1464264000 14.76 1464271200 14.76 1464278400 14.76 1464285600 14.76 1464292800 14.76 1464300000 14.76 1464307200 14.76 1464314400 14.76 1464321600 14.76 1464328800 14.76 1464336000 14.76 1464343200 14.76 1464350400 14.76 1464357600 14.76 1464364800 14.76 1464372000 14.78 1464379200 14.78 1464386400 14.78 1464393600 14.76 1464400800 14.76 1464408000 14.78 1464415200 14.78 1464422400 14.78 1464429600 14.78 1464436800 14.78 1464444000 14.78 1464451200 14.78 1464458400 14.78 1464465600 14.78 1464472800 14.78 1464480000 14.78 1464487200 14.78 1464494400 14.78 1464501600 14.78 1464508800 14.76 1464516000 14.76 1464523200 14.76 1464530400 14.76 1464537600 14.76 1464544800 14.76 1464552000 14.76 1464559200 14.76 1464566400 14.76 1464573600 14.76 1464580800 14.76 1464588000 14.76 1464595200 14.76 1464602400 14.76 1464609600 14.76 1464616800 14.76 1464624000 14.76 1464631200 14.76 1464638400 14.76 1464645600 14.76 1464652800 14.76 1464660000 14.76 1464667200 14.76 1464674400 14.76 1464681600 14.76 1464688800 14.76 1464696000 14.76 1464703200 14.76 1464710400 14.76 1464717600 14.76 1464724800 14.76 1464732000 14.76 1464746400 14.76 1464739200 14.76 1464753600 14.76 1464760800 14.76 1464768000 14.76 1464775200 14.76 1464782400 14.76 1464789600 14.76 1464796800 14.76 1464804000 14.76 1464811200 14.76 1464818400 14.76 1464825600 14.76 1464832800 14.76 1464840000 14.76 1464847200 14.76 1464854400 14.76 1464861600 14.75 1464868800 14.75 1464876000 14.75 1464883200 14.75 1464890400 14.75 1464897600 14.75 1464904800 14.75 1464912000 14.75 1464919200 14.75 1464926400 14.75 1464933600 14.76 1464940800 14.76 1464948000 14.75 1464955200 14.75 1464962400 14.75 1464969600 14.75 1464976800 14.75 1464984000 14.75 1464991200 14.75 1464998400 14.75 1465005600 14.75 1465012800 14.75 1465020000 14.75 1465027200 14.75 1465034400 14.75 1465041600 14.75 1465048800 14.75 1465056000 14.75 1465063200 14.75 1465070400 14.75 1465077600 14.75 1465084800 14.75 1465092000 14.75 1465099200 14.75 1465106400 14.75 1465113600 14.75 1465120800 14.75 1465128000 14.75 1465135200 14.75 1465142400 14.75 1465149600 14.75 1465156800 14.75 1465164000 14.75 1465171200 14.75 1465178400 14.75 1465185600 14.75 1465192800 14.75 1465200000 14.75 1465207200 14.75 1465214400 14.75 1465221600 14.75 1465228800 14.75 1465236000 14.75 1465243200 14.75 1465250400 14.75 1465257600 14.75 1465264800 14.75 1465272000 14.75 1465279200 14.75 1465286400 14.75 1465293600 14.75 1465300800 14.75 1465308000 14.75 1465315200 14.75 1465322400 14.75 1465329600 14.75 1465336800 14.75 1465344000 14.75 1465351200 14.75 1465358400 14.75 1465365600 14.75 1465372800 14.75 1465380000 14.75 1465387200 14.79 1465394400 14.79 1465401600 14.79 1465408800 14.79 1465416000 14.79 1465423200 14.79 1465430400 14.79 1465437600 14.79 1465444800 14.79 1465452000 14.79 1465459200 14.79 1465466400 14.79 1465473600 14.75 1465480800 14.75 1465488000 14.75 1465495200 14.75 1465502400 14.75 1465509600 14.75 1465516800 14.75 1465524000 14.75 1465531200 14.75 1465538400 14.75 1465545600 14.75 1465552800 14.75 1465560000 14.75 1465567200 14.75 1465574400 14.75 1465581600 14.75 1465588800 14.75 1465596000 14.75 1465603200 14.75 1465610400 14.75 1465617600 14.75 1465624800 14.75 1465632000 14.75 1465639200 14.75 1465646400 14.79 1465653600 14.79 1465660800 14.75 1465682340 14.75 1465682400 14.75 1465689600 14.75 1465696800 14.75 1465704000 14.75 1465711200 14.75 1465718400 14.75 1465725600 14.75 1465732800 14.75 1465740000 14.75 1465747200 14.75 1465754400 14.75 1465761600 14.75 1465768800 14.75 1465776000 14.75 1465783200 14.75 1465790400 14.75 1465797600 14.75 1465804800 14.75 1465812000 14.75 1465819200 14.75 1465826400 14.75 1465833600 14.75 1465840800 14.75 1465848000 14.75 1465855200 14.75 1465862400 14.75 1465869600 14.75 1465876800 14.75 1465884000 14.75 1465891200 14.75 1465898400 14.75 1465905600 14.75 1465912800 14.75 1465920000 14.75 1465927200 14.75 1465934400 14.75 1465941600 14.75 1465948800 14.75 1465956000 14.75 1465963200 14.75 1465970400 14.75 1465977600 14.75 1465984800 14.75 1465992000 14.75 1465999200 14.75 1466006400 14.75 1466013600 14.75 1466020800 14.75 1466028000 14.75 1466035200 14.75 1466042400 14.75 1466049600 14.75 1466056800 14.75 1466064000 14.75 1466071200 14.75 1466078400 14.75 1466085600 14.75 1466092800 14.75 1466100000 14.75 1466107200 14.75 1466114400 14.75 1466121600 14.75 1466128800 14.75 1466136000 14.75 1466143200 14.75 1466150400 14.75 1466157600 14.75 1466164800 14.75 1466172000 14.75 1466179200 14.75 1466186400 14.75 1466193600 14.75 1466200800 14.75 1466208000 14.75 1466215200 14.75 1466222400 14.75 1466229600 14.75 1466236800 14.75 1466244000 14.75 1466251200 14.75 1466258400 14.75 1466265600 14.75 1466272800 14.75 1466280000 14.75 1466287200 14.75 1466294400 14.75 1466301600 14.75 1466308800 14.75 1466316000 14.75 1466323200 14.75 1466330400 14.75 1466337600 14.75 1466344800 14.75 1466352000 14.75 1466359200 14.75 1466366400 14.75 1466373600 14.75 1466380800 14.75 1466388000 14.75 1466395200 14.75 1466402400 14.75 1466409600 14.75 1466416800 14.75 1466424000 14.75 1466431200 14.75 1466438400 14.75 1466445600 14.75 1466452800 14.75 1466460000 14.75 1466467200 14.75 1466474400 14.75 1466481600 14.75 1466488800 14.75 1466496000 14.75 1466503200 14.75 1466510400 14.75 1466517600 14.75 1466524800 14.75 1466532000 14.75 1466539200 14.75 1466546400 14.75 1466553600 14.75 1466560800 14.75 1466568000 14.75 1466575200 14.75 1466582400 14.75 1466589600 14.75 1466596800 14.75 1466604000 14.75 1466611200 14.75 1466618400 14.75 1466625600 14.75 1466632800 14.75 1466640000 14.75 1466647200 14.75 1466654400 14.75 1466661600 14.75 1466668800 14.75 1466676000 14.75 1466683200 14.75 1466690400 14.75 1466697600 14.75 1466704800 14.75 1466712000 14.75 1466719200 14.75 1466726400 14.75 1466733600 14.75 1466740800 14.75 1466748000 14.75 1466755200 14.75 1466762400 14.75 1466769600 14.75 1466776800 14.75 1466784000 14.75 1466791200 14.75 1466798400 14.75 1466805600 14.75 1466812800 14.75 1466820000 14.75 1466827200 14.75 1466834400 14.75 1466841600 14.75 1466848800 14.75 1466856000 14.75 1466863200 14.75 1466870400 14.75 1466877600 14.75 1466884800 14.75 1466892000 14.75 1466899200 14.75 1466906400 14.75 1466913600 14.75 1466920800 14.75 1466928000 14.75 1466935200 14.75 1466942400 14.75 1466949600 14.75 1466956800 14.75 1466964000 14.75 1466971200 14.75 1466978400 14.75 1466985600 14.75 1466992800 14.75 1467000000 14.75 1467007200 14.75 1467014400 14.75 1467021600 14.75 1467028800 14.75 1467036000 14.75 1467043200 14.75 1467050400 14.75 1467057600 14.75 1467064800 14.75 1467072000 14.75 1467079200 14.75 1467086400 14.75 1467093600 14.75 1467100800 14.75 1467108000 14.75 1467115200 14.75 1467122400 14.75 1467129600 14.75 1467136800 14.75 1467144000 14.75 1467151200 14.75 1467158400 14.75 1467165600 14.75 1467172800 14.75 1467180000 14.75 1467187200 14.75 1467194400 14.75 1467201600 14.75 1467208800 14.75 1467216000 14.75 1467223200 14.75 1467230400 14.75 1467237600 14.75 1467244800 14.75 1467252000 14.75 1467259200 14.75 1467266400 14.75 1467273600 14.75 1467280800 14.75 1467288000 14.75 1467295200 14.75 1467302400 14.75 1467309600 14.75 1467316800 14.75 1467324000 14.75 1467338400 14.75 1467331200 14.75 1467345600 14.75 1467352800 14.75 1467360000 14.75 1467367200 14.75 1467374400 14.75 1467381600 14.75 1467388800 14.75 1467396000 14.75 1467403200 14.75 1467410400 14.75 1467417600 14.75 1467424800 14.75 1467432000 14.75 1467439200 14.75 1467446400 14.75 1467453600 14.75 1467460800 14.75 1467468000 14.75 1467482400 14.75 1467489600 14.75 1467496800 14.75 1467504000 14.75 1467511200 14.75 1467518400 14.75 1467525600 14.75 1467532800 14.75 1467540000 14.75 1467547200 14.75 1467554400 14.75 1467561600 14.75 1467568800 14.75 1467576000 14.75 1467583200 14.75 1467590400 14.75 1467597600 14.75 1467604800 14.75 1467612000 14.75 1467619200 14.75 1467626400 14.75 1467633600 14.75 1467640800 14.75 1467648000 14.75 1467655200 14.75 1467662400 14.75 1467669600 14.75 1467684000 14.75 1467691200 14.75 1467698400 14.75 1467705600 14.75 1467712800 14.75 1467720000 14.75 1467727200 14.75 1467734400 14.75 1467741600 14.75 1467748800 14.75 1467756000 14.75 1467763200 14.75 1467770400 14.75 1467777600 14.75 1467784800 14.75 1467792000 14.75 1467799200 14.75 1467806400 14.75 1467813600 14.75 1467820800 14.75 1467828000 14.75 1467835200 14.75 1467842400 14.75 1467849600 14.75 1467856800 14.75 1467864000 14.75 1467871200 14.75 1467878400 14.75 1467885600 14.75 1467892800 14.75 1467900000 14.75 1467907200 14.75 1467914400 14.75 1467921600 14.75 1467928800 14.75 1467936000 14.75 1467943200 14.75 1467950400 14.75 1467957600 14.75 1467964800 14.75 1467972000 14.75 1467979200 14.75 1467986400 14.75 1467993600 14.75 1468000800 14.75 1468008000 14.75 1468015200 14.75 1468022400 14.75 1468029600 14.75 1468036800 14.75 1468044000 14.75 1468051200 14.75 1468058400 14.75 1468065600 14.75 1468072800 14.75 1468080000 14.75 1468087200 14.75 1468094400 14.75 1468101600 14.75 1468108800 14.75 1468116000 14.75 1468123200 14.75 1468130400 14.75 1468137600 14.75 1468144800 14.75 1468152000 14.75 1468159200 14.75 1468166400 14.75 1468173600 14.75 1468180800 14.75 1468188000 14.75 1468195200 14.75 1468202400 14.75 1468209600 14.75 1468216800 14.75 1468224000 14.75 1468231200 14.75 1468238400 14.75 1468245600 14.75 1468252800 14.75 1468260000 14.75 1468267200 14.75 1468274400 14.75 1468281600 14.75 1468288800 14.75 1468296000 14.79 1468303200 14.75 1468310400 14.75 1468317600 14.75 1468324800 14.75 1468332000 14.75 1468339200 14.75 1468346400 14.75 1468353600 14.75 1468360800 14.75 1468368000 14.75 1468375200 14.75 1468382400 14.75 1468389600 14.75 1468396800 14.75 1468404000 14.75 1468411200 14.75 1468418400 14.75 1468425600 14.75 1468432800 14.75 1468440000 14.75 1468447200 14.75 1468454400 14.75 1468461600 14.75 1468468800 14.75 1468476000 14.75 1468483200 14.75 1468490400 14.75 1468497600 14.75 1468504800 14.75 1468512000 14.75 1468519200 14.75 1468526400 14.75 1468533600 14.75 1468540800 14.75 1468548000 14.75 1468555200 14.75 1468562400 14.75 1468569600 14.75 1468576800 14.75 1468584000 14.75 1468591200 14.75 1468598400 14.75 1468605600 14.75 1468612800 14.75 1468620000 14.75 1468627200 14.75 1468634400 14.75 1468641600 14.75 1468648800 14.75 1468656000 14.75 1468663200 14.75 1468670400 14.75 1468677600 14.75 1468684800 14.75 1468692000 14.75 1468699200 14.75 1468706400 14.75 1468713600 14.75 1468720800 14.75 1468728000 14.75 1468735200 14.75 1468742400 14.75 1468749600 14.75 1468756800 14.75 1468764000 14.75 1468771200 14.75 1468778400 14.75 1468785600 14.75 1468792800 14.75 1468800000 14.75 1468807200 14.75 1468814400 14.75 1468821600 14.75 1468828800 14.75 1468836000 14.75 1468843200 14.75 1468850400 14.75 1468857600 14.75 1468864800 14.75 1468872000 14.75 1468879200 14.75 1468886400 14.75 1468893600 14.75 1468900800 14.75 1468908000 14.75 1468915200 14.75 1468922400 14.75 1468929600 14.75 1468936800 14.75 1468944000 14.75 1468951200 14.75 1468958400 14.75 1468965600 14.75 1468972800 14.75 1468980000 14.75 1468987200 14.75 1468994400 14.75 1469001600 14.75 1469008800 14.75 1469016000 14.75 1469023200 14.75 1469030400 14.75 1469037600 14.75 1469044800 14.75 1469052000 14.75 1469059200 14.75 1469066400 14.75 1469073600 14.75 1469080800 14.75 1469088000 14.75 1469095200 14.75 1469102400 14.75 1469109600 14.75 1469116800 14.75 1469124000 14.75 1469131200 14.75 1469138400 14.75 1469145600 14.75 1469152800 14.75 1469160000 14.75 1469167200 14.75 1469174400 14.75 1469181600 14.75 1469188800 14.75 1469196000 14.75 1469203200 14.75 1469210400 14.75 1469217600 14.75 1469224800 6.00 1469232000 6.00 1469239200 6.00 1469246400 6.00 1469253600 6.00 1469260800 6.00 1469268000 6.00 1469275200 6.00 1469282400 6.00 1469289600 6.00 1469296800 6.00 1469304000 6.00 1469311200 6.00 1469318400 6.00 1469325600 6.00 1469332800 6.00 1469340000 6.00 1469347200 6.00 1469354400 6.00 1469361600 6.00 1469368800 6.00 1469376000 6.00 1469383200 6.00 1469390400 6.00 1469397600 6.00 1469404800 6.00 1469412000 6.00 1469419200 6.00 1469426400 6.00 1469433600 6.00 1469440800 6.00 1469448000 6.00 1469455200 6.00 1469462400 6.00 1469469600 6.00 1469476800 6.00 1469484000 6.00 1469491200 6.00 1469498400 6.00 1469505600 6.00 1469512800 6.00 1469520000 6.00 1469527200 6.00 1469534400 6.00 1469541600 6.00 1469548800 6.00 1469556000 6.00 1469563200 6.00 1469570400 6.00 1469577600 6.00 1469584800 6.00 1469592000 6.00 1469599200 6.00 1469606400 6.00 1469613600 6.00 1469620800 6.00 1469628000 6.00 1469635200 6.00 1469642400 6.00 1469649600 6.00 1469656800 6.00 1469664000 6.00 1469671200 6.00 1469678400 6.00 1469685600 6.00 1469692800 14.75 1469700000 14.75 1469707200 14.75 1469714400 14.75 1469721600 14.75 1469728800 6.00 1469736000 6.00 1469743200 6.00 1469750400 6.00 1469757600 6.00 1469764800 6.00 1469772000 6.00 1469779200 6.00 1469786400 6.00 1469793600 6.00 1469800800 6.00 1469808000 6.00 1469815200 6.00 1469822400 6.00 1469829600 6.00 1469836800 14.75 1469844000 14.75 1469851200 14.75 1469858400 14.75 1469865600 14.75 1469872800 14.75 1469880000 14.75 1469887200 14.75 1469894400 14.75 1469901600 14.75 1469908800 14.75 1469916000 14.75 1469923200 14.75 1469930400 14.75 1469937600 14.75 1469944800 14.75 1469952000 14.75 1469959200 14.75 1469966400 14.75 1469973600 14.75 1469980800 14.75 1469988000 14.75 1469995200 14.75 1470002400 14.75 1470016800 14.75 1470009600 14.75 1470024000 14.75 1470031200 14.75 1470038400 14.75 1470045600 14.75 1470052800 14.75 1470060000 14.75 1470067200 14.75 1470074400 14.75 1470081600 14.75 1470088800 14.75 1470096000 14.75 1470103200 14.75 1470110400 14.75 1470117600 14.75 1470124800 14.75 1470132000 14.75 1470139200 14.75 1470146400 14.75 1470153600 14.75 1470160800 14.75 1470168000 14.75 1470175200 14.75 1470182400 14.75 1470189600 14.75 1470196800 14.75 1470204000 14.75 1470211200 14.75 1470218400 14.75 1470225600 14.75 1470232800 14.75 1470240000 14.75 1470247200 14.75 1470254400 14.75 1470261600 14.75 1470268800 14.75 1470276000 14.75 1470283200 14.75 1470290400 14.75 1470297600 14.75 1470304800 14.75 1470312000 14.75 1470319200 14.75 1470326400 14.75 1470333600 14.75 1470340800 14.75 1470348000 14.75 1470355200 14.75 1470362400 14.75 1470369600 14.75 1470376800 14.75 1470384000 14.75 1470391200 14.75 1470398400 14.75 1470405600 14.75 1470412800 14.75 1470420000 14.75 1470427200 14.75 1470434400 14.75 1470441600 14.75 1470448800 14.75 1470456000 11.91 1470463200 11.91 1470470400 11.91 1470477600 11.91 1470484800 11.91 1470492000 11.91 1470499200 11.91 1470506400 11.91 1470513600 11.91 1470520800 11.91 1470528000 11.91 1470535200 11.91 1470542400 11.91 1470549600 11.91 1470556800 11.91 1470564000 11.91 1470571200 11.91 1470578400 11.91 1470585600 11.91 1470592800 11.91 1470600000 11.91 1470607200 11.91 1470614400 11.91 1470621600 11.91 1470628800 11.91 1470636000 11.91 1470643200 11.91 1470650400 11.91 1470657600 11.91 1470664800 11.91 1470672000 11.91 1470679200 11.91 1470686400 11.91 1470693600 11.91 1470700800 11.91 1470708000 11.91 1470715200 11.91 1470722400 11.91 1470729600 11.91 1470736800 11.91 1470744000 14.75 1470751200 14.75 1470758400 14.74 1470765600 14.74 1470772800 14.74 1470780000 14.74 1470787200 14.74 1470794400 14.74 1470801600 14.74 1470808800 14.74 1470816000 14.74 1470823200 14.74 1470830400 14.74 1470837600 14.74 1470844800 14.74 1470852000 14.74 1470859200 14.74 1470866400 14.74 1470873600 14.74 1470880800 14.74 1470888000 14.74 1470895200 14.74 1470902400 14.74 1470909600 14.74 1470916800 14.74 1470924000 14.74 1470931200 14.74 1470938400 14.74 1470945600 14.74 1470952800 14.74 1470960000 14.74 1470967200 14.74 1470974400 14.74 1470981600 14.74 1470988800 14.74 1470996000 14.74 1471003200 14.74 1471010400 14.74 1471017600 14.74 1471024800 14.74 1471032000 14.74 1471039200 14.74 1471046400 14.74 1471053600 14.74 1471060800 14.74 1471068000 14.74 1471075200 14.74 1471082400 14.74 1471089600 14.74 1471096800 14.74 1471104000 14.74 1471111200 14.74 1471118400 14.74 1471125600 14.74 1471132800 14.74 1471140000 14.74 1471147200 14.74 1471154400 14.74 1471161600 14.74 1471168800 14.74 1471176000 14.74 1471183200 14.74 1471190400 14.74 1471197600 14.74 1471204800 14.74 1471212000 14.74 1471219200 14.74 1471226400 14.74 1471233600 14.74 1471240800 14.74 1471248000 14.74 1471255200 14.74 1471262400 14.74 1471269600 14.74 1471276800 14.74 1471284000 14.74 1471291200 14.74 1471298400 14.74 1471305600 14.74 1471312800 14.74 1471320000 14.74 1471327200 14.74 1471334400 14.74 1471341600 14.74 1471348800 14.74 1471356000 14.74 1471363200 14.74 1471370400 14.75 1471377600 14.75 1471384800 14.74 1471392000 14.74 1471399200 14.74 1471406400 14.74 1471413600 14.74 1471420800 14.74 1471428000 14.74 1471435200 14.74 1471442400 14.74 1471449600 14.74 1471456800 14.74 1471464000 14.74 1471471200 14.74 1471478400 14.74 1471485600 14.74 1471492800 14.74 1471500000 14.74 1471507200 14.74 1471514400 14.74 1471521600 14.74 1471528800 14.74 1471536000 14.74 1471543200 14.74 1471550400 14.74 1471557600 14.74 1471564800 14.74 1471572000 14.74 1471579200 14.74 1471586400 14.74 1471593600 14.74 1471600800 14.74 1471608000 14.74 1471615200 14.74 1471622400 14.74 1471629600 14.74 1471636800 14.74 1471644000 14.74 1471651200 14.74 1471658400 14.74 1471665600 14.74 1471672800 14.74 1471680000 14.74 1471687200 14.74 1471694400 14.74 1471701600 14.74 1471708800 14.74 1471716000 14.74 1471723200 14.74 1471730400 14.74 1471737600 14.74 1471744800 14.74 1471752000 14.74 1471759200 14.74 1471766400 14.74 1471773600 14.74 1471780800 14.74 1471788000 14.74 1471795200 14.74 1471802400 14.74 1471809600 14.74 1471816800 14.74 1471824000 14.74 1471831200 14.74 1471838400 14.74 1471845600 14.74 1471852800 14.74 1471860000 14.74 1471867200 14.74 1471874400 14.74 1471881600 14.74 1471888800 14.74 1471896000 14.74 1471903200 14.74 1471910400 14.74 1471917600 14.74 1471924800 14.74 1471932000 14.74 1471939200 14.74 1471946400 14.74 1471953600 14.74 1471960800 14.74 1471968000 14.74 1471975200 14.74 1471982400 14.74 1471989600 14.74 1471996800 14.74 1472004000 14.74 1472011200 14.74 1472018400 14.74 1472025600 14.74 1472032800 14.74 1472040000 14.74 1472047200 14.74 1472054400 14.74 1472061600 14.74 1472068800 14.74 1472076000 14.74 1472083200 14.74 1472090400 14.74 1472097600 14.74 1472104800 14.74 1472112000 14.74 1472119200 14.74 1472126400 14.74 1472133600 14.74 1472140800 14.74 1472148000 14.74 1472155200 14.74 1472162400 14.74 1472169600 14.74 1472176800 14.74 1472184000 14.74 1472191200 14.74 1472198400 14.74 1472205600 14.74 1472212800 14.74 1472220000 14.74 1472227200 14.74 1472234400 14.74 1472241600 14.74 1472248800 14.74 1472256000 14.74 1472263200 14.74 1472270400 14.74 1472277600 14.74 1472284800 14.74 1472292000 14.74 1472299200 14.74 1472306400 14.74 1472313600 14.74 1472320800 14.74 1472328000 14.74 1472335200 14.74 1472342400 14.74 1472349600 14.74 1472356800 14.74 1472364000 14.74 1472371200 14.74 1472378400 14.74 1472385600 14.74 1472392800 14.74 1472400000 14.74 1472407200 14.74 1472414400 14.74 1472421600 14.74 1472428800 14.74 1472436000 14.74 1472443200 14.74 1472450400 14.74 1472457600 14.74 1472464800 14.74 1472472000 14.74 1472479200 14.74 1472486400 14.74 1472493600 14.74 1472500800 14.74 1472508000 14.74 1472515200 14.74 1472522400 14.74 1472529600 14.74 1472536800 14.74 1472544000 14.74 1472551200 14.74 1472558400 14.74 1472565600 14.74 1472572800 14.74 1472580000 14.74 1472587200 14.74 1472594400 14.74 1472601600 14.74 1472608800 14.74 1472616000 14.74 1472623200 14.74 1472630400 14.74 1472637600 14.74 1472644800 14.74 1472652000 14.74 1472659200 14.74 1472666400 14.74 1472673600 14.74 1472680800 14.74 1472695200 14.74 1472688000 14.74 1472702400 14.74 1472709600 14.74 1472716800 14.74 1472724000 14.74 1472731200 14.74 1472738400 14.74 1472745600 14.74 1472752800 14.74 1472760000 14.74 1472767200 14.74 1472774400 14.74 1472781600 14.74 1472788800 14.74 1472796000 14.74 1472803200 14.74 1472810400 14.74 1472817600 14.74 1472824800 14.74 1472832000 14.74 1472839200 14.74 1472846400 14.74 1472853600 14.74 1472860800 14.74 1472868000 14.74 1472875200 14.74 1472882400 14.74 1472889600 14.74 1472896800 14.74 1472904000 14.74 1472911200 14.74 1472918400 14.74 1472925600 14.74 1472932800 14.74 1472940000 14.74 1472947200 14.74 1472954400 14.74 1472961600 14.74 1472968800 14.74 1472976000 14.74 1472983200 14.74 1472990400 14.74 1472997600 14.74 1473004800 14.74 1473012000 14.74 1473019200 14.74 1473026400 14.74 1473033600 14.74 1473040800 14.74 1473048000 14.74 1473055200 14.74 1473062400 14.74 1473069600 14.74 1473076800 14.74 1473084000 14.74 1473091200 14.74 1473098400 14.74 1473105600 14.74 1473112800 14.74 1473120000 14.74 1473127200 14.74 1473134400 14.74 1473141600 14.74 1473148800 14.74 1473156000 14.74 1473163200 14.74 1473170400 14.74 1473177600 14.74 1473184800 14.74 1473192000 14.74 1473199200 14.74 1473206400 14.74 1473213600 14.74 1473220800 14.74 1473228000 14.74 1473235200 14.74 1473242400 14.74 1473249600 14.74 1473256800 14.74 1473264000 14.74 1473271200 14.74 1473278400 14.74 1473285600 14.74 1473292800 14.74 1473300000 14.74 1473307200 14.74 1473314400 14.74 1473321600 14.74 1473328800 14.74 1473336000 14.74 1473343200 14.74 1473350400 14.74 1473357600 14.74 1473364800 14.74 1473372000 14.74 1473379200 14.74 1473386400 14.74 1473393600 14.74 1473400800 14.74 1473408000 14.74 1473415200 14.74 1473422400 14.74 1473429600 14.74 1473436800 14.74 1473444000 14.74 1473451200 14.74 1473458400 14.74 1473465600 14.74 1473472800 14.74 1473480000 14.74 1473487200 14.74 1473494400 14.74 1473501600 14.74 1473508800 14.74 1473516000 14.74 1473523200 14.74 1473530400 14.74 1473537600 14.74 1473544800 14.74 1473552000 14.74 1473559200 14.74 1473566400 14.74 1473573600 14.74 1473580800 14.74 1473588000 14.74 1473595200 14.74 1473602400 14.74 1473609600 14.74 1473616800 14.74 1473624000 14.74 1473631200 14.74 1473638400 14.74 1473645600 14.74 1473652800 14.74 1473660000 14.74 1473667200 14.74 1473674400 14.74 1473681600 14.74 1473688800 14.74 1473696000 14.74 1473703200 14.74 1473710400 14.74 1473717600 14.74 1473724800 14.74 1473732000 14.74 1473739200 14.74 1473746400 14.74 1473753600 14.74 1473760800 14.74 1473768000 14.74 1473775200 14.74 1473782400 14.74 1473789600 14.74 1473796800 14.74 1473804000 14.74 1473811200 14.74 1473818400 14.74 1473825600 14.74 1473832800 14.74 1473840000 14.74 1473847200 14.74 1473854400 14.74 1473861600 14.74 1473868800 14.74 1473876000 14.74 1473883200 14.74 1473890400 14.74 1473897600 14.74 1473904800 14.74 1473912000 14.74 1473919200 14.74 1473926400 14.74 1473933600 14.74 1473940800 14.74 1473948000 14.74 1473955200 14.74 1473962400 14.74 1473969600 14.74 1473976800 14.74 1473984000 14.74 1473991200 14.74 1473998400 14.74 1474005600 14.74 1474012800 14.74 1474020000 14.74 1474027200 14.74 1474034400 14.74 1474041600 14.74 1474048800 14.74 1474056000 14.74 1474063200 14.74 1474070400 14.74 1474077600 14.74 1474084800 14.74 1474092000 14.74 1474099200 14.74 1474106400 14.74 1474113600 14.74 1474120800 14.74 1474128000 14.74 1474135200 14.74 1474142400 14.74 1474149600 14.74 1474156800 14.74 1474164000 14.74 1474171200 14.74 1474178400 14.74 1474185600 14.74 1474192800 14.74 1474200000 14.74 1474207200 14.74 1474214400 14.74 1474221600 14.74 1474228800 14.74 1474236000 14.74 1474243200 14.74 1474250400 14.74 1474257600 14.74 1474264800 14.74 1474272000 14.74 1474279200 14.74 1474286400 14.74 1474293600 14.74 1474300800 14.74 1474308000 14.74 1474315200 14.74 1474322400 14.74 1474329600 14.74 1474336800 14.74 1474344000 14.74 1474351200 14.74 1474358400 14.74 1474365600 14.74 1474372800 14.74 1474380000 14.74 1474387200 14.74 1474394400 14.74 1474401600 14.74 1474408800 14.74 1474416000 14.74 1474423200 14.74 1474430400 14.74 1474437600 14.74 1474444800 14.74 1474452000 14.74 1474459200 14.74 1474466400 14.74 1474473600 14.74 1474480800 14.74 1474488000 14.74 1474495200 14.74 1474502400 14.74 1474509600 14.74 1474516800 14.74 1474524000 14.74 1474531200 14.74 1474538400 14.74 1474545600 14.74 1474552800 14.74 1474560000 14.74 1474567200 14.74 1474574400 14.74 1474581600 14.74 1474588800 14.74 1474596000 14.74 1474603200 14.74 1474610400 14.74 1474617600 14.74 1474624800 14.74 1474632000 14.74 1474639200 14.74 1474646400 14.74 1474653600 14.74 1474660800 14.74 1474668000 14.74 1474675200 14.74 1474682400 14.74 1474689600 14.74 1474696800 14.74 1474704000 14.74 1474711200 14.74 1474718400 14.74 1474725600 14.74 1474732800 14.74 1474740000 14.74 1474747200 14.74 1474754400 14.74 1474761600 14.74 1474768800 14.74 1474776000 14.74 1474783200 14.74 1474790400 14.74 1474797600 14.74 1474804800 14.74 1474812000 14.74 1474819200 14.74 1474826400 14.74 1474833600 14.74 1474840800 14.74 1474848000 14.74 1474855200 14.74 1474862400 14.74 1474869600 14.74 1474876800 14.74 1474884000 14.74 1474891200 14.74 1474898400 14.74 1474905600 14.74 1474912800 14.74 1474920000 14.74 1474927200 14.74 1474934400 14.74 1474941600 14.74 1474948800 14.74 1474956000 14.74 1474963200 14.74 1474970400 14.74 1474977600 14.74 1474984800 14.74 1474992000 14.74 1474999200 14.74 1475006400 14.74 1475013600 14.74 1475020800 14.74 1475028000 14.74 1475035200 14.74 1475042400 14.74 1475049600 14.74 1475056800 14.74 1475064000 14.74 1475071200 14.74 1475078400 6.00 1475085600 6.00 1475092800 6.00 1475100000 6.00 1475107200 6.00 1475114400 6.00 1475121600 6.00 1475128800 6.00 1475136000 6.00 1475143200 6.00 1475150400 6.00 1475157600 6.00 1475164800 6.00 1475172000 6.00 1475179200 6.00 1475186400 6.00 1475193600 6.00 1475200800 6.00 1475208000 6.00 1475215200 6.00 1475222400 6.00 1475229600 6.00 1475236800 6.00 1475244000 6.00 1475251200 6.00 1475258400 6.00 1475265600 6.00 1475272800 14.74 1475287200 14.74 1475280000 14.74 1475294400 14.74 1475301600 14.74 1475308800 14.74 1475316000 14.74 1475323200 14.74 1475330400 14.74 1475337600 14.74 1475344800 14.74 1475352000 14.74 1475359200 14.74 1475366400 14.74 1475373600 14.74 1475380800 14.74 1475388000 14.74 1475395200 14.74 1475402400 14.74 1475409600 14.74 1475416800 14.74 1475424000 14.74 1475431200 14.74 1475438400 14.74 1475445600 14.74 1475452800 14.74 1475460000 14.74 1475467200 14.74 1475474400 14.74 1475481600 14.74 1475488800 14.74 1475496000 14.74 1475503200 14.74 1475510400 14.74 1475517600 14.74 1475524800 14.74 1475532000 14.74 1475539200 14.74 1475546400 14.74 1475553600 14.74 1475560800 14.74 1475568000 14.74 1475575200 14.74 1475582400 14.74 1475589600 14.74 1475596800 14.74 1475604000 14.74 1475611200 14.74 1475618400 14.74 1475625600 14.74 1475632800 14.74 1475640000 14.74 1475647200 14.74 1475654400 14.74 1475661600 14.74 1475668800 14.74 1475676000 14.74 1475683200 14.74 1475690400 14.74 1475697600 14.74 1475704800 14.74 1475712000 14.74 1475719200 14.74 1475726400 14.74 1475733600 14.74 1475740800 14.74 1475748000 14.74 1475755200 14.74 1475762400 14.74 1475769600 14.74 1475776800 14.74 1475784000 14.74 1475791200 14.74 1475798400 14.74 1475805600 14.74 1475812800 14.74 1475820000 14.74 1475827200 14.74 1475834400 14.74 1475841600 14.74 1475848800 14.74 1475856000 14.74 1475863200 14.74 1475870400 14.74 1475877600 14.74 1475884800 14.74 1475892000 14.74 1475899200 14.74 1475906400 14.74 1475913600 14.74 1475920800 14.74 1475928000 14.74 1475935200 14.74 1475942400 14.74 1475949600 14.74 1475956800 14.74 1475964000 14.74 1475971200 14.74 1475978400 14.74 1475985600 14.74 1475992800 14.74 1476000000 14.74 1476007200 14.74 1476014400 14.74 1476021600 14.74 1476028800 14.74 1476036000 14.74 1476043200 14.74 1476050400 14.74 1476057600 14.74 1476064800 14.74 1476072000 14.74 1476079200 14.74 1476086400 14.74 1476093600 14.74 1476100800 14.74 1476108000 14.74 1476115200 14.74 1476122400 14.74 1476129600 14.74 1476136800 14.74 1476144000 14.74 1476151200 14.74 1476158400 14.74 1476165600 14.74 1476172800 14.74 1476180000 14.74 1476187200 14.74 1476194400 14.74 1476201600 14.74 1476208800 14.74 1476216000 14.74 1476223200 14.74 1476230400 14.74 1476237600 14.74 1476244800 14.74 1476252000 14.74 1476259200 14.74 1476266400 14.74 1476273600 14.74 1476280800 14.74 1476288000 14.74 1476295200 14.74 1476302400 14.74 1476309600 14.74 1476316800 14.74 1476324000 14.74 1476331200 14.74 1476338400 14.74 1476345600 14.74 1476352800 14.74 1476360000 14.74 1476367200 14.74 1476374400 14.74 1476381600 14.74 1476388800 14.74 1476396000 14.74 1476403200 14.74 1476410400 14.74 1476417600 14.74 1476424800 14.74 1476432000 14.74 1476439200 14.74 1476446400 14.74 1476453600 14.74 1476460800 14.74 1476468000 14.74 1476475200 14.74 1476482400 14.74 1476489600 14.74 1476496800 14.74 1476504000 14.74 1476511200 14.74 1476518400 14.74 1476525600 14.74 1476532800 14.74 1476540000 14.74 1476547200 14.74 1476554400 14.74 1476561600 14.74 1476568800 14.74 1476576000 14.74 1476583200 14.74 1476590400 14.74 1476597600 14.74 1476604800 14.74 1476612000 14.74 1476619200 14.74 1476626400 14.74 1476633600 14.74 1476640800 14.74 1476648000 14.74 1476655200 14.74 1476662400 14.74 1476669600 14.74 1476676800 14.74 1476684000 14.74 1476691200 14.74 1476698400 14.74 1476705600 14.74 1476712800 14.74 1476720000 14.74 1476727200 14.74 1476734400 14.74 1476741600 14.74 1476748800 14.74 1476756000 14.74 1476763200 14.74 1476770400 14.74 1476777600 14.74 1476784800 14.74 1476792000 14.74 1476799200 14.74 1476806400 14.74 1476813600 14.74 1476820800 14.74 1476828000 14.74 1476835200 14.74 1476842400 14.74 1476849600 14.74 1476856800 14.74 1476864000 14.74 1476871200 14.74 1476878400 14.74 1476885600 14.74 1476892800 14.74 1476900000 14.74 1476907200 14.74 1476914400 14.74 1476921600 14.74 1476928800 14.74 1476936000 14.74 1476943200 14.74 1476950400 14.74 1476957600 14.74 1476964800 14.74 1476972000 14.74 1476979200 14.74 1476986400 14.74 1476993600 14.74 1477000800 14.74 1477008000 14.74 1477015200 14.74 1477022400 14.74 1477029600 14.74 1477036800 14.74 1477044000 14.74 1477051200 14.74 1477058400 14.74 1477065600 14.74 1477072800 14.74 1477080000 14.74 1477087200 14.74 1477094400 14.74 1477101600 14.74 1477108800 14.74 1477116000 14.74 1477123200 14.74 1477130400 14.74 1477137600 14.74 1477144800 14.74 1477152000 14.74 1477159200 14.74 1477166400 14.74 1477173600 14.74 1477180800 14.74 1477188000 14.74 1477195200 14.74 1477202400 14.74 1477209600 14.74 1477216800 14.74 1477224000 14.74 1477231200 14.74 1477238400 14.74 1477245600 14.74 1477252800 14.74 1477260000 14.74 1477267200 14.74 1477274400 14.74 1477281600 14.74 1477288800 14.74 1477296000 14.74 1477303200 14.74 1477310400 14.74 1477317600 14.74 1477324800 14.74 1477332000 14.74 1477339200 14.74 1477346400 14.74 1477353600 14.74 1477360800 14.74 1477368000 14.74 1477375200 14.74 1477382400 14.74 1477389600 14.74 1477396800 14.74 1477404000 14.74 1477411200 14.74 1477418400 14.74 1477425600 14.74 1477432800 14.74 1477440000 14.74 1477447200 14.74 1477454400 14.74 1477461600 14.74 1477468800 14.74 1477476000 14.74 1477483200 14.74 1477490400 14.74 1477497600 14.74 1477504800 14.74 1477512000 14.74 1477519200 14.74 1477526400 14.74 1477533600 14.74 1477540800 14.74 1477548000 14.74 1477555200 14.74 1477562400 14.74 1477569600 14.74 1477576800 14.74 1477584000 14.74 1477591200 14.74 1477598400 14.74 1477605600 14.74 1477612800 14.74 1477620000 14.74 1477627200 14.74 1477634400 14.74 1477641600 14.74 1477648800 14.74 1477656000 14.74 1477663200 14.74 1477670400 14.73 1477677600 14.73 1477684800 14.73 1477692000 14.74 1477699200 14.74 1477706400 14.74 1477713600 14.74 1477720800 14.74 1477728000 14.74 1477735200 14.74 1477742400 14.74 1477749600 14.74 1477756800 14.74 1477807200 14.74 1477814400 14.74 1477821600 14.74 1477828800 14.74 1477836000 14.74 1477843200 14.74 1477850400 14.74 1477857600 14.74 1477864800 14.74 1477872000 14.74 1477879200 14.74 1477886400 14.74 1477893600 14.74 1477900800 14.74 1477908000 14.74 1477915200 14.74 1477922400 14.74 1477929600 14.74 1477936800 14.74 1477944000 14.74 1477951200 14.74 1477965600 14.74 1477958400 14.74 1477972800 14.74 1477980000 14.74 1477987200 14.74 1477994400 14.74 1478001600 14.74 1478008800 14.74 1478016000 14.74 1478023200 14.74 1478030400 14.73 1478037600 14.74 1478044800 14.74 1478052000 14.74 1478059200 14.73 1478066400 14.74 1478073600 14.73 1478080800 14.74 1478088000 14.73 1478095200 14.74 1478102400 14.74 1478109600 14.73 1478116800 14.73 1478124000 14.74 1478131200 14.74 1478138400 14.74 1478145600 14.74 1478152800 14.74 1478160000 14.74 1478167200 14.74 1478174400 14.73 1478181600 14.74 1478188800 14.73 1478196000 14.74 1478203200 14.73 1478210400 14.73 1478217600 14.74 1478224800 14.73 1478232000 14.73 1478239200 14.73 1478246400 14.73 1478253600 14.73 1478260800 14.73 1478268000 14.73 1478275200 14.73 1478282400 14.73 1478289600 14.73 1478296800 14.74 1478304000 14.74 1478311200 14.74 1478318400 14.74 1478325600 14.74 1478332800 14.74 1478340000 14.74 1478347200 14.74 1478354400 14.74 1478361600 14.74 1478368800 14.74 1478376000 14.74 1478383200 14.74 1478390400 14.74 1478397600 14.74 1478404800 14.74 1478412000 14.73 1478419200 14.74 1478426400 14.74 1478433600 14.73 1478440800 14.74 1478448000 14.74 1478455200 14.73 1478462400 14.73 1478469600 14.73 1478476800 14.73 1478484000 14.73 1478491200 14.73 1478498400 14.73 1478505600 14.74 1478512800 14.73 1478520000 14.74 1478527200 14.73 1478534400 14.73 1478541600 14.73 1478548800 14.73 1478556000 14.73 1478563200 14.73 1478570400 14.73 1478577600 14.73 1478584800 14.73 1478592000 14.73 1478599200 14.73 1478606400 14.73 1478613600 14.73 1478620800 14.73 1478628000 14.73 1478635200 14.73 1478642400 14.73 1478649600 14.73 1478656800 14.73 1478664000 14.73 1478671200 14.73 1478678400 14.73 1478685600 14.73 1478692800 14.73 1478700000 14.73 1478707200 14.73 1478714400 14.73 1478721600 14.73 1478728800 14.73 1478736000 14.73 1478743200 14.73 1478750400 14.73 1478757600 14.73 1478764800 14.73 1478772000 14.73 1478779200 14.73 1478786400 14.73 1478793600 14.73 1478800800 14.73 1478808000 14.73 1478815200 14.73 1478822400 14.73 1478829600 14.73 1478836800 14.73 1478844000 14.73 1478851200 14.73 1478858400 14.73 1478865600 14.73 1478872800 14.73 1478880000 14.73 1478887200 14.73 1478894400 14.73 1478901600 14.73 1478908800 14.73 1478916000 14.73 1478923200 14.73 1478930400 14.73 1478937600 14.73 1478944800 14.73 1478952000 14.73 1478959200 14.73 1478966400 14.73 1478973600 14.73 1478980800 14.73 1478988000 14.73 1478995200 14.73 1479002400 14.73 1479009600 14.73 1479016800 14.73 1479024000 14.73 1479031200 14.73 1479038400 14.73 1479045600 14.73 1479052800 14.73 1479060000 14.73 1479067200 14.73 1479074400 14.73 1479081600 14.73 1479088800 14.73 1479096000 14.73 1479103200 14.73 1479110400 14.73 1479117600 14.73 1479124800 14.73 1479132000 14.73 1479139200 14.73 1479146400 14.73 1479153600 14.73 1479160800 14.73 1479168000 14.73 1479175200 14.73 1479182400 14.73 1479189600 14.73 1479196800 14.73 1479204000 14.73 1479211200 14.73 1479218400 14.73 1479225600 14.73 1479232800 14.73 1479240000 14.73 1479247200 14.73 1479254400 14.73 1479261600 14.73 1479268800 14.73 1479276000 14.73 1479283200 14.73 1479290400 14.73 1479297600 14.73 1479304800 14.73 1479312000 14.73 1479319200 14.73 1479326400 14.73 1479333600 14.73 1479340800 14.73 1479348000 14.73 1479355200 14.73 1479362400 14.73 1479369600 14.73 1479376800 14.73 1479384000 14.73 1479391200 14.73 1479398400 14.73 1479405600 14.73 1479412800 14.73 1479420000 14.73 1479427200 14.73 1479434400 14.73 1479441600 14.73 1479448800 14.73 1479456000 14.73 1479463200 14.73 1479470400 14.73 1479477600 14.73 1479484800 14.73 1479492000 14.73 1479499200 14.73 1479506400 14.73 1479513600 14.73 1479520800 14.73 1479528000 14.73 1479535200 14.73 1479542400 14.73 1479549600 14.73 1479556800 14.73 1479564000 14.73 1479571200 14.73 1479578400 14.73 1479585600 14.73 1479592800 14.73 1479600000 14.73 1479607200 14.73 1479614400 14.73 1479621600 14.73 1479628800 14.73 1479636000 14.73 1479643200 14.73 1479650400 14.73 1479657600 14.73 1479664800 14.73 1479672000 14.73 1479679200 14.73 1479686400 14.73 1479693600 14.73 1479700800 14.73 1479708000 14.73 1479715200 14.73 1479722400 14.73 1479729600 14.73 1479736800 14.73 1479744000 14.73 1479751200 14.73 1479758400 14.73 1479765600 14.73 1479772800 14.73 1479780000 14.73 1479787200 14.73 1479794400 14.73 1479801600 14.73 1479808800 14.73 1479816000 14.73 1479823200 14.73 1479830400 14.73 1479837600 14.73 1479844800 14.73 1479852000 14.73 1479859200 14.73 1479866400 14.73 1479873600 14.73 1479880800 14.73 1479888000 14.73 1479895200 14.73 1479902400 14.73 1479909600 14.73 1479916800 14.73 1479924000 14.73 1479931200 14.73 1479938400 14.73 1479945600 14.73 1479952800 14.73 1479960000 14.73 1479967200 14.73 1479974400 14.73 1479981600 14.73 1479988800 14.73 1479996000 14.73 1480003200 14.73 1480010400 14.73 1480017600 14.73 1480024800 14.73 1480032000 14.73 1480039200 14.73 1480046400 14.73 1480053600 14.73 1480060800 14.73 1480068000 14.73 1480075200 14.73 1480082400 14.73 1480089600 14.73 1480096800 14.73 1480104000 14.73 1480111200 14.73 1480118400 14.73 1480125600 14.73 1480132800 14.73 1480140000 14.73 1480147200 14.73 1480154400 14.73 1480161600 14.73 1480168800 14.73 1480176000 14.73 1480183200 14.73 1480190400 14.73 1480197600 14.73 1480204800 14.73 1480212000 14.73 1480219200 14.73 1480226400 14.73 1480233600 14.73 1480240800 14.73 1480248000 14.73 1480255200 14.73 1480262400 14.73 1480269600 14.73 1480276800 14.73 1480284000 14.73 1480291200 14.73 1480298400 14.73 1480305600 14.73 1480312800 14.73 1480320000 14.73 1480327200 14.73 1480334400 14.73 1480341600 14.73 1480348800 14.73 1480356000 14.73 1480363200 14.73 1480370400 14.73 1480377600 14.73 1480384800 14.73 1480392000 14.73 1480399200 14.73 1480406400 14.73 1480413600 14.73 1480420800 14.73 1480428000 14.73 1480435200 14.73 1480442400 14.73 1480449600 14.73 1480456800 14.73 1480464000 14.73 1480471200 14.73 1480478400 14.73 1480485600 14.73 1480492800 14.73 1480500000 14.73 1480507200 14.73 1480514400 14.73 1480521600 14.73 1480528800 14.73 1480536000 14.73 1480543200 14.73 1480557600 14.73 1480550400 14.73 1480564800 14.73 1480572000 14.73 1480579200 14.73 1480586400 14.73 1480593600 14.73 1480600800 14.73 1480608000 14.73 1480615200 14.73 1480622400 14.73 1480629600 14.73 1480636800 14.73 1480644000 14.73 1480651200 14.73 1480658400 14.73 1480665600 14.73 1480672800 14.73 1480680000 14.73 1480687200 14.73 1480694400 14.73 1480701600 14.73 1480708800 14.73 1480716000 14.73 1480723200 14.73 1480730400 14.73 1480737600 14.73 1480744800 14.73 1480752000 14.73 1480759200 14.73 1480766400 14.73 1480773600 14.73 1480780800 14.73 1480788000 14.73 1480795200 14.73 1480802400 14.73 1480809600 14.73 1480816800 14.73 1480824000 14.73 1480831200 14.73 1480838400 14.73 1480845600 14.73 1480852800 14.73 1480860000 14.73 1480867200 14.73 1480874400 14.73 1480881600 14.73 1480888800 14.73 1480896000 14.73 1480903200 14.73 1480910400 14.73 1480917600 14.73 1480924800 14.73 1480932000 14.73 1480939200 14.73 1480946400 14.73 1480953600 14.73 1480960800 14.73 1480968000 14.73 1480975200 14.73 1480982400 14.73 1480989600 14.73 1480996800 14.73 1481004000 14.73 1481011200 14.73 1481018400 14.73 1481025600 14.73 1481032800 14.73 1481040000 14.73 1481047200 14.73 1481054400 14.73 1481061600 14.73 1481068800 14.73 1481076000 14.73 1481083200 14.73 1481090400 14.73 1481097600 14.73 1481104800 14.73 1481112000 14.73 1481119200 14.73 1481126400 14.73 1481133600 14.73 1481140800 14.73 1481148000 14.73 1481155200 14.73 1481162400 14.73 1481169600 14.73 1481176800 14.73 1481184000 14.73 1481191200 14.73 1481198400 14.73 1481205600 14.73 1481212800 14.73 1481220000 14.73 1481227200 14.73 1481234400 14.73 1481241600 14.73 1481248800 14.73 1481256000 14.73 1481263200 14.73 1481270400 14.73 1481277600 14.73 1481284800 14.73 1481292000 14.73 1481299200 14.73 1481306400 14.73 1481313600 14.73 1481320800 14.73 1481328000 14.73 1481335200 14.73 1481342400 14.73 1481349600 14.73 1481356800 14.73 1481364000 14.73 1481371200 14.73 1481378400 14.73 1481385600 14.73 1481392800 14.73 1481400000 14.73 1481407200 14.73 1481414400 14.73 1481421600 14.73 1481428800 14.73 1481436000 14.73 1481443200 14.73 1481450400 14.73 1481457600 14.73 1481464800 14.73 1481472000 14.73 1481479200 14.73 1481486400 14.73 1481493600 14.73 1481500800 14.73 1481508000 14.73 1481515200 14.73 1481522400 14.73 1481529600 14.73 1481536800 14.73 1481544000 14.73 1481551200 14.73 1481558400 14.73 1481565600 14.73 1481572800 14.73 1481580000 14.73 1481587200 14.73 1481594400 14.73 1481601600 14.73 1481608800 14.73 1481616000 14.73 1481623200 14.73 1481630400 14.73 1481637600 14.73 1481644800 14.73 1481652000 14.73 1481659200 14.73 1481666400 14.73 1481673600 14.73 1481680800 14.73 1481688000 14.73 1481695200 14.73 1481702400 14.73 1481709600 14.73 1481716800 14.73 1481724000 14.73 1481731200 14.73 1481738400 14.73 1481745600 14.73 1481752800 14.73 1481760000 14.73 1481767200 14.73 1481774400 14.73 1481781600 14.73 1481788800 14.73 1481796000 14.73 1481803200 14.73 1481810400 14.73 1481817600 14.73 1481824800 14.73 1481832000 14.73 1481839200 14.73 1481846400 14.73 1481853600 14.73 1481860800 14.73 1481868000 14.73 1481882400 14.73 1481889600 14.73 1481896800 14.73 1481904000 14.73 1481911200 14.73 1481918400 14.73 1481925600 14.73 1481932800 14.73 1481940000 14.73 1481947200 14.73 1481954400 14.73 1481961600 14.73 1481968800 14.73 1481976000 14.73 1481983200 14.73 1481990400 14.73 1481997600 14.73 1482004800 14.73 1482012000 14.73 1482019200 14.73 1482026400 14.73 1482033600 14.73 1482040800 14.73 1482048000 14.73 1482055200 14.73 1482062400 14.73 1482069600 14.73 1482076800 14.73 1482084000 14.73 1482091200 14.73 1482098400 14.73 1482105600 14.73 1482112800 14.73 1482120000 14.73 1482127200 14.73 1482134400 14.73 1482141600 14.73 1482148800 14.73 1482156000 14.73 1482163200 14.73 1482170400 14.73 1482177600 14.73 1482184800 14.73 1482192000 14.73 1482199200 14.73 1482206400 14.73 1482213600 14.73 1482220800 14.73 1482228000 14.73 1482235200 14.73 1482242400 14.73 1482249600 14.73 1482256800 14.73 1482264000 14.73 1482271200 14.73 1482278400 14.73 1482285600 14.73 1482292800 14.73 1482300000 14.73 1482307200 14.73 1482314400 14.73 1482321600 14.73 1482328800 14.73 1482336000 14.73 1482343200 14.73 1482350400 14.73 1482357600 14.73 1482364800 14.73 1482372000 14.73 1482379200 14.73 1482386400 14.73 1482393600 14.73 1482400800 14.73 1482408000 14.73 1482415200 14.73 1482422400 14.73 1482429600 14.73 1482436800 14.73 1482444000 14.73 1482451200 14.73 1482458400 14.73 1482465600 14.73 1482472800 14.73 1482480000 14.73 1482487200 14.73 1482494400 14.73 1482501600 14.73 1482508800 14.73 1482516000 14.73 1482523200 14.73 1482530400 14.73 1482537600 14.73 1482544800 14.73 1482552000 14.73 1482559200 14.73 1482566400 14.73 1482573600 14.73 1482580800 14.73 1482588000 14.73 1482595200 14.73 1482602400 14.73 1482609600 14.73 1482616800 14.73 1482624000 14.73 1482631200 14.73 1482638400 14.73 1482645600 14.73 1482652800 14.73 1482660000 14.73 1482667200 14.73 1482674400 14.73 1482681600 14.73 1482688800 14.73 1482696000 14.73 1482703200 14.73 1482710400 14.73 1482717600 14.73 1482724800 14.73 1482732000 14.73 1482739200 14.73 1482746400 14.73 1482753600 14.73 1482760800 14.73 1482768000 14.73 1482775200 14.73 1482789600 14.73 1482796800 14.73 1482804000 14.73 1482811200 14.73 1482818400 14.73 1482825600 14.73 1482832800 14.73 1482840000 14.73 1482847200 14.73 1482854400 14.73 1482861600 14.73 1482868800 14.73 1482876000 14.73 1482883200 14.73 1482890400 14.73 1482897600 14.73 1482904800 14.73 1482912000 14.73 1482919200 14.73 1482926400 14.73 1482933600 14.73 1482940800 14.73 1482948000 14.73 1482955200 14.73 1482962400 14.73 1482969600 14.73 1482976800 14.73 1482984000 14.73 1482991200 14.73 1482998400 14.73 1483005600 14.73 1483012800 14.73 1483020000 14.73 1483027200 14.73 1483034400 14.73 1483041600 14.73 1483048800 14.73 1483056000 14.73 1483063200 14.73 1483070400 14.73 1483077600 14.73 1483084800 14.73 1483092000 14.73 1483099200 14.73 1483106400 14.73 1483113600 14.73 1483120800 14.73 1483128000 14.73 1483135200 14.73 1483142400 14.73 1483149600 14.73 1483156800 14.73 1483164000 14.73 1483171200 14.73 1483178400 14.73 1483185600 14.73 1483192800 14.73 1483200000 14.73 1483207200 14.73 1483214400 14.73 1483221600 14.73 1483236000 14.73 1483228800 14.73 1483243200 14.73 1483250400 14.73 1483257600 14.73 1483264800 14.73 1483272000 14.73 1483279200 14.73 1483286400 14.73 1483293600 14.73 1483300800 14.73 1483308000 14.73 1483315200 14.73 1483322400 14.73 1483329600 14.73 1483336800 14.73 1483344000 14.73 1483351200 14.73 1483358400 14.73 1483365600 14.73 1483372800 14.73 1483380000 14.73 1483387200 14.73 1483394400 14.73 1483401600 14.73 1483408800 14.73 1483416000 14.73 1483423200 14.73 1483430400 14.73 1483437600 14.73 1483444800 14.73 1483452000 14.73 1483459200 14.73 1483466400 14.73 1483473600 14.73 1483480800 14.73 1483488000 14.73 1483495200 14.73 1483502400 14.73 1483509600 14.73 1483516800 14.73 1483524000 14.73 1483531200 14.73 1483538400 14.73 1483545600 14.73 1483552800 14.73 1483560000 14.73 1483567200 14.73 1483574400 14.73 1483581600 14.73 1483588800 14.73 1483596000 14.73 1483603200 14.73 1483610400 14.73 1483617600 14.73 1483624800 14.73 1483632000 14.73 1483639200 14.73 1483646400 14.73 1483653600 14.73 1483660800 14.73 1483668000 14.73 1483675200 14.73 1483682400 14.73 1483689600 14.73 1483696800 14.73 1483704000 14.73 1483711200 14.73 1483718400 14.73 1483725600 14.73 1483732800 14.73 1483740000 14.73 1483747200 14.73 1483754400 14.73 1483761600 14.73 1483768800 14.73 1483776000 14.73 1483783200 14.73 1483790400 14.73 1483797600 14.73 1483804800 14.73 1483812000 14.73 1483819200 14.73 1483826400 14.73 1483833600 14.73 1483840800 14.73 1483848000 14.73 1483855200 14.73 1483862400 14.73 1483869600 14.73 1483876800 14.73 1483884000 14.73 1483891200 14.73 1483898400 14.73 1483905600 14.73 1483912800 14.73 1483920000 14.73 1483927200 14.73 1483934400 14.73 1483941600 14.73 1483948800 14.73 1483956000 14.73 1483963200 14.73 1483970400 14.73 1483977600 14.73 1483984800 14.73 1483992000 14.73 1483999200 14.73 1484006400 14.73 1484013600 14.73 1484020800 14.73 1484028000 14.73 1484035200 14.73 1484042400 14.73 1484049600 14.73 1484056800 14.73 1484064000 14.73 1484071200 14.73 1484078400 14.73 1484085600 14.73 1484092800 14.73 1484100000 14.73 1484107200 14.73 1484114400 14.73 1484121600 14.73 1484128800 14.73 1484136000 14.73 1484143200 14.73 1484150400 14.73 1484157600 14.73 1484164800 14.73 1484172000 14.73 1484179200 14.73 1484186400 14.73 1484193600 14.73 1484200800 14.73 1484208000 14.73 1484215200 14.73 1484222400 14.73 1484229600 14.73 1484236800 14.73 1484244000 14.72 1484251200 14.72 1484258400 14.72 1484265600 14.72 1484272800 14.72 1484280000 14.72 1484287200 14.72 1484294400 14.73 1484301600 14.73 1484308800 14.72 1484316000 14.72 1484323200 14.73 1484330400 14.72 1484337600 14.72 1484344800 14.72 1484352000 14.72 1484359200 14.72 1484366400 14.72 1484373600 14.72 1484380800 14.72 1484388000 14.72 1484395200 14.72 1484402400 14.72 1484409600 14.72 1484416800 14.72 1484424000 14.72 1484431200 14.72 1484438400 14.72 1484445600 14.72 1484452800 14.72 1484460000 14.73 1484467200 14.73 1484474400 14.72 1484481600 14.72 1484488800 14.72 1484496000 14.72 1484503200 14.72 1484510400 14.72 1484517600 14.72 1484524800 14.72 1484532000 14.72 1484539200 14.72 1484546400 14.72 1484553600 14.72 1484560800 14.72 1484568000 14.72 1484575200 14.73 1484582400 14.72 1484589600 14.72 1484596800 14.72 1484604000 14.72 1484611200 14.72 1484618400 14.72 1484625600 14.72 1484632800 14.72 1484640000 14.72 1484647200 14.72 1484654400 14.72 1484661600 14.72 1484668800 14.72 1484676000 14.73 1484683200 14.72 1484690400 14.72 1484697600 14.72 1484704800 14.72 1484712000 14.72 1484719200 14.72 1484726400 14.72 1484733600 14.72 1484740800 14.72 1484748000 14.72 1484755200 14.72 1484762400 14.72 1484769600 14.72 1484776800 14.72 1484784000 14.72 1484791200 14.72 1484798400 14.72 1484805600 14.72 1484812800 14.72 1484820000 14.72 1484827200 14.72 1484834400 14.72 1484841600 14.72 1484848800 14.72 1484856000 14.72 1484863200 14.72 1484870400 14.72 1484877600 14.72 1484884800 14.72 1484892000 14.72 1484899200 14.72 1484906400 14.72 1484913600 14.72 1484920800 14.76 1484928000 14.76 1484935200 14.72 1484942400 14.72 1484949600 14.72 1484956800 14.72 1484964000 14.72 1484971200 14.72 1484978400 14.72 1484985600 14.72 1484992800 14.72 1485000000 14.72 1485007200 14.72 1485014400 14.72 1485021600 14.72 1485028800 14.72 1485036000 14.72 1485043200 14.72 1485050400 14.72 1485057600 14.72 1485064800 14.72 1485072000 14.72 1485079200 14.72 1485086400 14.72 1485093600 14.72 1485100800 14.72 1485108000 14.72 1485115200 14.72 1485122400 14.72 1485129600 14.72 1485136800 14.72 1485144000 14.72 1485151200 14.72 1485158400 14.72 1485165600 14.72 1485172800 14.72 1485180000 14.72 1485187200 14.72 1485194400 14.72 1485201600 14.72 1485208800 14.72 1485216000 14.72 1485223200 14.72 1485230400 14.72 1485237600 14.72 1485244800 14.72 1485252000 14.72 1485259200 14.72 1485266400 14.72 1485273600 14.72 1485280800 14.72 1485288000 14.72 1485295200 14.72 1485302400 14.72 1485309600 14.72 1485316800 14.72 1485324000 14.72 1485331200 14.72 1485338400 14.72 1485345600 14.72 1485352800 14.72 1485360000 14.72 1485367200 14.72 1485374400 14.72 1485381600 14.72 1485388800 14.72 1485396000 14.72 1485403200 14.72 1485410400 14.72 1485417600 14.72 1485424800 14.72 1485432000 14.72 1485439200 14.72 1485446400 14.72 1485453600 14.72 1485460800 14.72 1485468000 14.72 1485475200 14.72 1485482400 14.72 1485489600 14.72 1485496800 14.72 1485504000 14.72 1485511200 14.72 1485518400 14.72 1485525600 14.72 1485532800 14.72 1485540000 14.72 1485547200 14.72 1485554400 14.72 1485561600 14.72 1485568800 14.72 1485576000 14.72 1485583200 14.72 1485590400 14.72 1485597600 14.72 1485604800 14.72 1485612000 14.72 1485619200 14.72 1485626400 14.72 1485633600 14.72 1485640800 14.72 1485648000 14.72 1485655200 14.72 1485662400 14.72 1485669600 14.72 1485676800 14.72 1485684000 14.72 1485691200 14.72 1485698400 14.72 1485705600 14.72 1485712800 14.72 1485720000 14.72 1485727200 14.72 1485734400 14.72 1485741600 14.72 1485748800 14.72 1485756000 14.72 1485763200 14.72 1485770400 14.72 1485777600 14.72 1485784800 14.72 1485792000 14.72 1485799200 14.72 1485806400 14.72 1485813600 14.72 1485820800 14.72 1485828000 14.72 1485835200 14.72 1485842400 14.72 1485849600 14.72 1485856800 14.72 1485864000 14.72 1485871200 14.72 1485878400 14.72 1485885600 14.72 1485892800 14.72 1485900000 14.72 1485914400 14.72 1485907200 14.72 1485921600 14.72 1485928800 14.72 1485936000 14.72 1485943200 14.72 1485950400 14.72 1485957600 14.72 1485964800 14.72 1485972000 14.72 1485979200 14.72 1485986400 14.72 1485993600 14.72 1486000800 1.00 1486008000 1.00 1486015200 1.00 1486022400 1.00 1486029600 1.00 1486036800 1.00 1486044000 1.00 1486051200 1.00 1486058400 1.00 1486065600 1.00 1486072800 1.00 1486080000 1.00 1486087200 1.00 1486094400 1.00 1486101600 1.00 1486108800 1.00 1486116000 1.00 1486123200 1.00 1486130400 1.00 1486137600 1.00 1486144800 14.72 1486152000 14.72 1486159200 14.72 1486166400 14.72 1486173600 14.72 1486180800 14.72 1486188000 14.72 1486195200 14.72 1486202400 14.72 1486209600 14.72 1486216800 14.72 1486224000 14.72 1486231200 14.72 1486238400 14.72 1486245600 14.72 1486252800 14.72 1486260000 14.72 1486267200 14.72 1486274400 14.72 1486281600 14.72 1486288800 14.72 1486296000 14.72 1486303200 14.72 1486310400 14.72 1486317600 14.72 1486324800 14.72 1486332000 14.72 1486339200 14.72 1486346400 14.72 1486353600 14.72 1486360800 14.72 1486368000 14.72 1486375200 14.72 1486382400 14.72 1486389600 14.72 1486396800 14.72 1486404000 14.72 1486411200 14.72 1486418400 14.72 1486425600 14.72 1486432800 14.72 1486440000 14.72 1486447200 14.72 1486454400 14.72 1486461600 14.72 1486468800 14.72 1486476000 14.72 1486483200 14.72 1486490400 14.72 1486497600 14.72 1486504800 14.72 1486512000 14.72 1486519200 14.72 1486526400 14.72 1486533600 14.72 1486540800 14.72 1486548000 14.72 1486555200 14.72 1486562400 14.72 1486569600 14.72 1486576800 14.72 1486584000 14.72 1486591200 14.72 1486598400 14.72 1486605600 14.72 1486612800 14.72 1486620000 14.72 1486627200 14.72 1486634400 14.72 1486641600 14.72 1486648800 14.72 1486656000 14.72 1486663200 14.72 1486670400 14.72 1486677600 14.72 1486684800 14.72 1486692000 14.72 1486699200 14.72 1486706400 14.72 1486713600 14.72 1486720800 14.72 1486728000 14.72 1486735200 14.72 1486742400 14.72 1486749600 14.72 1486756800 14.72 1486764000 14.72 1486771200 14.72 1486778400 14.72 1486785600 14.72 1486792800 14.72 1486800000 14.72 1486807200 14.72 1486814400 14.72 1486821600 14.72 1486828800 14.72 1486836000 14.72 1486843200 14.72 1486850400 14.72 1486857600 14.72 1486864800 14.72 1486872000 14.72 1486879200 14.72 1486886400 14.72 1486893600 14.72 1486900800 14.72 1486908000 14.72 1486915200 14.72 1486922400 14.72 1486929600 14.72 1486936800 14.72 1486944000 14.72 1486951200 14.72 1486958400 14.72 1486965600 14.72 1486972800 14.72 1486980000 14.72 1486987200 14.72 1486994400 14.72 1487001600 14.72 1487008800 14.72 1487016000 14.72 1487023200 14.72 1487030400 14.72 1487037600 14.72 1487044800 14.72 1487052000 14.72 1487059200 14.72 1487066400 14.72 1487073600 14.72 1487080800 14.72 1487088000 14.72 1487095200 14.72 1487102400 14.72 1487109600 14.72 1487116800 14.72 1487124000 14.72 1487131200 14.72 1487138400 14.72 1487145600 14.72 1487152800 14.72 1487160000 14.72 1487167200 14.72 1487174400 14.72 1487181600 14.72 1487188800 14.72 1487196000 14.72 1487203200 14.72 1487210400 14.72 1487217600 14.72 1487224800 14.72 1487232000 14.72 1487239200 14.72 1487246400 14.72 1487253600 14.72 1487260800 14.72 1487268000 14.72 1487275200 14.72 1487282400 14.72 1487289600 14.72 1487296800 14.72 1487304000 14.72 1487311200 14.72 1487318400 14.72 1487325600 14.72 1487332800 14.72 1487340000 14.72 1487347200 14.72 1487354400 14.72 1487361600 14.72 1487368800 14.72 1487376000 14.72 1487383200 14.72 1487390400 14.72 1487397600 14.72 1487404800 14.72 1487412000 14.72 1487419200 14.72 1487426400 14.72 1487433600 14.72 1487440800 14.72 1487448000 14.72 1487455200 14.72 1487462400 14.72 1487469600 14.72 1487476800 14.72 1487484000 14.72 1487491200 14.72 1487498400 14.72 1487505600 14.72 1487512800 14.72 1487520000 14.72 1487527200 14.72 1487534400 14.72 1487541600 14.72 1487548800 14.72 1487556000 14.72 1487563200 14.72 1487570400 14.72 1487577600 14.72 1487584800 14.72 1487592000 14.72 1487599200 14.72 1487606400 14.72 1487613600 14.72 1487620800 14.72 1487628000 14.72 1487635200 14.72 1487642400 14.72 1487649600 14.72 1487656800 14.72 1487664000 14.72 1487671200 14.72 1487678400 14.72 1487685600 14.72 1487692800 14.72 1487700000 14.72 1487707200 14.72 1487714400 14.72 1487721600 14.72 1487728800 14.72 1487736000 14.72 1487743200 14.72 1487750400 14.72 1487757600 14.72 1487764800 14.72 1487772000 14.72 1487779200 14.72 1487786400 14.72 1487793600 14.72 1487800800 14.72 1487808000 14.72 1487815200 14.72 1487822400 14.72 1487829600 14.72 1487836800 14.72 1487844000 14.72 1487851200 14.72 1487858400 14.72 1487865600 14.72 1487872800 14.72 1487880000 14.72 1487887200 14.72 1487894400 14.72 1487901600 14.72 1487908800 14.72 1487916000 14.72 1487923200 14.72 1487930400 14.72 1487937600 14.72 1487944800 14.72 1487952000 14.72 1487959200 14.72 1487966400 14.72 1487973600 14.72 1487980800 14.72 1487988000 14.72 1487995200 14.72 1487995200 14.72 1487995200 14.72 1487995200 14.72 1488002400 14.72 1488009600 14.72 1488016800 14.72 1488024000 14.72 1488031200 14.72 1488038400 14.72 1488045600 14.72 1488052800 14.72 1488060000 14.72 1488067200 14.72 1488074400 14.72 1488081600 14.72 1488088800 14.72 1488096000 14.72 1488103200 14.72 1488110400 14.72 1488117600 14.72 1488124800 14.72 1488132000 14.72 1488139200 14.72 1488146400 14.72 1488153600 14.72 1488160800 14.72 1488168000 14.72 1488175200 14.72 1488182400 14.72 1488189600 14.72 1488196800 14.72 1488204000 14.72 1488211200 14.72 1488218400 14.72 1488225600 14.72 1488232800 14.72 1488240000 14.72 1488247200 14.72 1488254400 14.72 1488261600 14.72 1488268800 14.72 1488276000 14.72 1488283200 14.72 1488290400 14.72 1488297600 14.72 1488304800 14.72 1488312000 14.72 1488319200 14.72 1488333600 14.72 1488326400 14.72 1488340800 14.72 1488348000 14.72 1488355200 14.72 1488362400 14.72 1488369600 14.72 1488376800 14.72 1488384000 14.72 1488391200 14.72 1488398400 14.72 1488405600 14.72 1488412800 14.72 1488420000 14.72 1488427200 14.72 1488434400 14.72 1488441600 14.72 1488448800 14.72 1488456000 14.72 1488463200 14.72 1488470400 14.72 1488477600 14.72 1488484800 14.72 1488492000 11.80 1488499200 11.80 1488506400 11.80 1488513600 11.80 1488520800 11.80 1488528000 11.80 1488535200 11.80 1488542400 11.80 1488549600 11.80 1488556800 11.80 1488564000 11.80 1488571200 11.80 1488578400 11.80 1488585600 11.80 1488592800 11.80 1488600000 11.80 1488607200 11.80 1488614400 11.80 1488621600 11.80 1488628800 11.80 1488636000 11.80 1488643200 11.80 1488650400 11.80 1488657600 11.80 1488664800 11.80 1488672000 11.80 1488679200 11.80 1488686400 11.80 1488693600 11.80 1488700800 11.80 1488708000 11.80 1488715200 11.80 1488722400 11.80 1488729600 11.80 1488736800 11.80 1488744000 11.80 1488751200 11.80 1488758400 11.80 1488765600 11.80 1488772800 11.80 1488780000 11.80 1488787200 11.80 1488794400 11.80 1488801600 11.80 1488808800 11.80 1488816000 11.80 1488823200 11.80 1488830400 11.80 1488837600 11.80 1488844800 11.80 1488852000 11.80 1488859200 11.80 1488866400 11.80 1488873600 11.80 1488880800 11.80 1488888000 11.80 1488895200 11.80 1488902400 14.72 1488909600 14.72 1488916800 14.72 1488924000 14.72 1488931200 14.72 1488938400 14.72 1488945600 14.72 1488952800 14.72 1488960000 14.72 1488967200 14.72 1488974400 14.72 1488981600 14.72 1488988800 14.72 1488996000 14.72 1489003200 14.72 1489010400 14.72 1489017600 14.72 1489024800 14.72 1489032000 14.72 1489039200 14.72 1489046400 14.72 1489053600 14.72 1489060800 14.72 1489068000 14.72 1489075200 14.72 1489082400 14.72 1489089600 14.72 1489096800 14.72 1489104000 14.72 1489111200 14.72 1489118400 14.72 1489125600 14.72 1489132800 14.72 1489140000 14.72 1489147200 14.72 1489154400 14.72 1489161600 14.72 1489168800 14.72 1489176000 14.72 1489183200 14.72 1489190400 14.72 1489197600 14.72 1489204800 14.72 1489212000 14.72 1489219200 14.72 1489226400 14.72 1489233600 14.72 1489240800 14.72 1489248000 14.72 1489255200 14.72 1489262400 14.72 1489269600 14.72 1489276800 14.72 1489284000 14.72 1489291200 14.72 1489298400 14.72 1489305600 14.72 1489312800 14.72 1489320000 14.72 1489327200 14.72 1489334400 14.72 1489341600 14.72 1489348800 14.72 1489356000 14.72 1489363200 14.72 1489370400 14.72 1489377600 14.72 1489384800 14.72 1489392000 14.72 1489399200 14.72 1489406400 14.72 1489413600 14.72 1489420800 14.72 1489428000 14.72 1489435200 14.72 1489442400 14.72 1489449600 14.72 1489456800 14.72 1489464000 14.72 1489471200 14.72 1489478400 14.72 1489485600 14.72 1489492800 14.72 1489500000 14.72 1489507200 14.72 1489514400 14.72 1489521600 14.72 1489528800 14.72 1489536000 14.72 1489543200 14.72 1489550400 14.72 1489557600 14.72 1489564800 14.72 1489572000 14.72 1489579200 14.72 1489586400 14.72 1489593600 14.72 1489600800 14.72 1489608000 14.71 1489615200 14.71 1489622400 14.72 1489629600 14.71 1489636800 14.71 1489644000 14.71 1489651200 14.71 1489658400 14.71 1489665600 14.71 1489672800 14.71 1489680000 14.71 1489687200 14.71 1489694400 14.71 1489701600 14.71 1489708800 14.71 1489716000 14.71 1489723200 14.71 1489730400 14.71 1489737600 14.71 1489744800 14.71 1489752000 14.71 1489759200 14.71 1489766400 14.71 1489773600 14.71 1489780800 14.71 1489788000 14.71 1489795200 14.71 1489802400 14.71 1489809600 14.71 1489816800 14.71 1489824000 14.71 1489831200 14.71 1489838400 14.71 1489845600 14.71 1489852800 14.71 1489860000 14.71 1489867200 14.71 1489874400 14.71 1489881600 14.71 1489888800 14.71 1489896000 14.71 1489903200 14.71 1489910400 14.71 1489917600 14.71 1489924800 14.71 1489932000 14.71 1489939200 14.71 1489946400 14.71 1489953600 14.71 1489960800 14.71 1489968000 14.71 1489975200 14.71 1489982400 14.71 1489989600 14.71 1489996800 14.71 1490004000 14.71 1490011200 14.71 1490018400 14.71 1490025600 14.71 1490032800 14.71 1490040000 14.71 1490047200 14.71 1490054400 14.71 1490061600 14.71 1490068800 14.71 1490076000 14.71 1490083200 14.71 1490090400 14.71 1490097600 14.71 1490104800 14.71 1490112000 14.71 1490119200 14.71 1490126400 14.71 1490133600 14.71 1490140800 14.71 1490148000 14.71 1490155200 14.71 1490162400 14.71 1490169600 14.71 1490176800 14.71 1490184000 14.71 1490191200 14.71 1490198400 14.71 1490205600 14.71 1490212800 14.71 1490220000 14.71 1490227200 14.71 1490234400 14.71 1490241600 14.71 1490248800 14.71 1490256000 14.71 1490263200 14.71 1490270400 14.71 1490277600 14.71 1490284800 14.71 1490292000 14.71 1490299200 14.71 1490306400 14.71 1490313600 14.71 1490320800 14.71 1490328000 14.71 1490335200 14.71 1490342400 14.71 1490349600 14.71 1490356800 14.71 1490364000 14.71 1490371200 14.71 1490378400 14.71 1490385600 14.72 1490392800 14.72 1490400000 14.72 1490407200 14.72 1490414400 14.71 1490421600 14.71 1490428800 14.71 1490436000 14.71 1490443200 14.71 1490450400 14.71 1490457600 14.71 1490464800 14.71 1490472000 14.71 1490479200 14.71 1490486400 14.71 1490493600 14.71 1490500800 14.71 1490508000 14.71 1490515200 14.71 1490522400 14.71 1490529600 14.71 1490536800 14.71 1490544000 14.71 1490551200 14.71 1490558400 14.71 1490565600 14.71 1490572800 14.71 1490580000 14.71 1490587200 14.71 1490594400 14.71 1490601600 14.71 1490608800 14.71 1490616000 14.71 1490623200 14.71 1490630400 14.71 1490637600 14.71 1490644800 14.71 1490652000 14.71 1490659200 14.71 1490666400 14.71 1490673600 14.71 1490680800 14.71 1490688000 14.71 1490695200 14.71 1490702400 14.71 1490709600 14.71 1490716800 14.71 1490724000 14.71 1490731200 14.71 1490738400 14.71 1490745600 14.71 1490752800 14.71 1490760000 14.71 1490767200 14.71 1490774400 14.71 1490781600 14.71 1490788800 14.71 1490796000 14.71 1490803200 14.71 1490810400 14.71 1490817600 14.71 1490824800 14.71 1490832000 14.71 1490839200 14.71 1490846400 14.71 1490853600 14.71 1490860800 14.71 1490868000 14.71 1490875200 14.71 1490882400 14.71 1490889600 14.71 1490896800 14.71 1490904000 14.71 1490911200 14.71 1490918400 14.71 1490925600 14.71 1490932800 14.71 1490940000 14.71 1490947200 14.71 1490954400 14.71 1490961600 14.71 1490968800 14.71 1490976000 14.71 1490983200 14.71 1490990400 14.71 1490997600 14.71 1491012000 14.71 1491004800 14.71 1491019200 14.71 1491026400 14.71 1491033600 14.71 1491040800 14.71 1491048000 14.71 1491055200 14.71 1491062400 14.71 1491069600 14.71 1491076800 14.71 1491084000 14.71 1491091200 14.71 1491098400 14.71 1491105600 14.71 1491112800 14.71 1491120000 14.71 1491127200 14.71 1491134400 14.71 1491141600 14.71 1491148800 14.71 1491156000 14.71 1491163200 14.71 1491170400 14.71 1491177600 14.71 1491184800 14.71 1491192000 14.71 1491199200 14.71 1491206400 14.71 1491213600 14.71 1491220800 14.71 1491228000 14.71 1491235200 14.71 1491242400 14.71 1491249600 14.71 1491256800 14.71 1491264000 14.71 1491271200 14.71 1491278400 14.71 1491285600 14.72 1491292800 14.71 1491300000 14.71 1491307200 14.71 1491314400 14.71 1491321600 14.71 1491328800 14.71 1491336000 14.71 1491343200 14.71 1491350400 14.71 1491357600 14.71 1491364800 14.71 1491372000 14.71 1491379200 14.71 1491386400 14.71 1491393600 14.71 1491400800 14.71 1491408000 14.71 1491415200 14.71 1491422400 14.71 1491429600 14.71 1491436800 14.71 1491444000 14.71 1491451200 14.71 1491458400 14.71 1491465600 14.71 1491472800 14.71 1491480000 14.71 1491487200 14.71 1491494400 14.71 1491501600 14.71 1491508800 14.71 1491516000 14.71 1491523200 14.71 1491530400 14.71 1491537600 14.71 1491544800 14.71 1491552000 14.71 1491559200 14.71 1491566400 14.71 1491573600 14.71 1491580800 14.71 1491588000 14.71 1491595200 14.71 1491602400 14.71 1491609600 14.71 1491616800 14.71 1491624000 14.71 1491631200 14.71 1491638400 14.71 1491645600 14.71 1491652800 14.71 1491660000 14.71 1491667200 14.71 1491674400 14.71 1491681600 14.71 1491688800 14.71 1491696000 14.71 1491703200 14.71 1491710400 14.71 1491717600 14.71 1491724800 14.71 1491732000 14.71 1491739200 14.71 1491746400 14.71 1491753600 14.71 1491760800 14.71 1491768000 14.71 1491775200 14.71 1491782400 14.71 1491789600 14.71 1491796800 14.71 1491804000 14.71 1491811200 14.71 1491818400 14.71 1491825600 14.71 1491832800 14.71 1491840000 14.71 1491847200 14.71 1491854400 14.71 1491861600 14.71 1491868800 14.71 1491876000 14.71 1491883200 14.71 1491890400 14.71 1491897600 14.71 1491904800 14.71 1491912000 14.71 1491919200 14.71 1491926400 14.71 1491933600 14.71 1491940800 14.71 1491948000 14.71 1491955200 14.70 1491962400 14.71 1491969600 14.71 1491976800 14.71 1491984000 14.71 1491991200 14.71 1491998400 14.71 1492005600 14.71 1492012800 14.71 1492020000 14.71 1492027200 14.71 1492034400 14.71 1492041600 14.71 1492048800 14.71 1492056000 14.71 1492063200 14.71 1492070400 14.71 1492077600 14.71 1492084800 14.71 1492092000 14.71 1492099200 14.71 1492106400 14.71 1492113600 14.71 1492120800 14.71 1492128000 14.71 1492135200 14.71 1492142400 14.71 1492149600 14.71 1492156800 14.71 1492164000 14.71 1492171200 14.71 1492178400 14.71 1492185600 14.71 1492192800 14.71 1492200000 14.71 1492207200 14.71 1492214400 14.71 1492221600 14.71 1492228800 14.71 1492236000 14.71 1492243200 14.71 1492250400 14.71 1492257600 14.71 1492264800 14.71 1492272000 14.71 1492279200 14.71 1492286400 14.71 1492293600 14.71 1492300800 14.71 1492308000 14.71 1492315200 14.71 1492322400 14.71 1492329600 14.71 1492336800 14.71 1492344000 14.71 1492351200 14.71 1492358400 14.71 1492365600 14.71 1492372800 14.71 1492380000 14.71 1492387200 14.71 1492394400 14.71 1492401600 14.71 1492408800 14.71 1492416000 14.71 1492423200 14.71 1492430400 14.71 1492437600 14.71 1492444800 14.71 1492452000 14.71 1492459200 14.71 1492466400 14.71 1492473600 14.71 1492488000 14.71 1492495200 14.71 1492502400 14.71 1492509600 14.71 1492516800 14.71 1492524000 14.71 1492531200 14.71 1492538400 14.71 1492545600 14.71 1492552800 14.71 1492560000 14.71 1492567200 14.71 1492574400 14.71 1492581600 14.71 1492588800 14.71 1492596000 14.71 1492603200 14.71 1492610400 14.71 1492617600 14.71 1492624800 14.71 1492632000 14.71 1492639200 14.71 1492646400 14.71 1492653600 14.71 1492660800 14.71 1492668000 14.71 1492675200 14.71 1492682400 14.71 1492689600 14.71 1492696800 14.71 1492704000 14.71 1492711200 14.71 1492718400 14.71 1492725600 14.71 1492732800 14.71 1492740000 14.71 1492747200 14.71 1492754400 14.71 1492761600 14.71 1492768800 14.71 1492776000 14.71 1492783200 14.71 1492790400 14.71 1492797600 14.71 1492804800 14.71 1492812000 14.71 1492819200 14.71 1492826400 14.71 1492833600 14.71 1492840800 14.71 1492848000 14.71 1492855200 14.71 1492862400 14.71 1492869600 14.71 1492876800 14.71 1492884000 14.71 1492891200 14.71 1492898400 14.71 1492905600 14.71 1492912800 14.71 1492920000 14.71 1492927200 14.71 1492934400 14.71 1492941600 14.71 1492948800 14.71 1492956000 14.71 1492963200 14.71 1492970400 14.71 1492977600 14.71 1492984800 14.71 1492992000 14.71 1492999200 14.71 1493006400 14.71 1493013600 14.71 1493020800 14.71 1493028000 14.71 1493035200 14.71 1493042400 14.71 1493049600 14.71 1493056800 14.71 1493064000 14.71 1493071200 14.71 1493078400 14.71 1493085600 14.71 1493092800 14.71 1493100000 14.71 1493107200 14.71 1493114400 14.71 1493121600 14.71 1493128800 14.71 1493136000 14.71 1493143200 14.71 1493150400 14.71 1493157600 14.71 1493164800 14.71 1493172000 14.71 1493179200 14.71 1493186400 14.71 1493193600 14.71 1493200800 14.71 1493208000 14.71 1493215200 14.71 1493222400 14.71 1493229600 14.71 1493236800 14.71 1493244000 14.71 1493251200 14.71 1493258400 14.71 1493265600 14.71 1493272800 14.71 1493280000 14.71 1493287200 14.71 1493294400 14.71 1493301600 14.71 1493308800 14.71 1493316000 14.71 1493323200 14.71 1493330400 14.71 1493337600 14.71 1493344800 14.71 1493352000 14.71 1493359200 14.71 1493366400 14.71 1493373600 14.71 1493380800 14.71 1493388000 14.71 1493395200 14.71 1493402400 14.71 1493409600 14.71 1493416800 14.71 1493424000 14.71 1493431200 14.71 1493438400 14.71 1493445600 14.71 1493452800 14.71 1493460000 14.71 1493467200 14.71 1493474400 14.71 1493481600 14.71 1493488800 14.71 1493496000 14.71 1493503200 14.71 1493510400 14.71 1493517600 14.71 1493524800 14.71 1493532000 14.71 1493539200 14.71 1493546400 14.71 1493553600 14.71 1493560800 14.71 1493568000 14.71 1493575200 14.71 1493582400 14.71 1493589600 14.71 1493604000 14.71 1493596800 14.71 1493611200 14.71 1493618400 14.71 1493625600 14.71 1493632800 14.71 1493640000 14.71 1493647200 14.71 1493654400 14.71 1493661600 14.71 1493668800 14.71 1493676000 14.71 1493683200 14.71 1493690400 14.71 1493697600 14.71 1493704800 14.71 1493712000 14.71 1493719200 14.71 1493726400 14.71 1493733600 14.71 1493740800 14.71 1493748000 14.71 1493755200 14.71 1493762400 14.71 1493769600 14.71 1493776800 14.71 1493784000 14.71 1493791200 14.71 1493798400 14.71 1493805600 14.71 1493812800 14.71 1493820000 14.71 1493827200 14.71 1493834400 14.71 1493841600 14.71 1493848800 14.71 1493856000 14.71 1493863200 14.71 1493870400 14.71 1493877600 14.71 1493884800 14.71 1493892000 14.71 1493899200 14.71 1493906400 14.71 1493913600 14.71 1493920800 14.71 1493928000 14.71 1493935200 14.71 1493942400 14.71 1493949600 14.71 1493956800 14.71 1493964000 14.71 1493971200 14.71 1493978400 14.71 1493985600 14.71 1493992800 14.71 1494000000 14.71 1494007200 14.71 1494014400 14.71 1494021600 14.71 1494028800 14.71 1494036000 14.71 1494043200 14.71 1494050400 14.71 1494057600 14.71 1494064800 14.71 1494072000 14.71 1494079200 14.71 1494086400 14.71 1494093600 14.71 1494100800 14.71 1494108000 14.71 1494115200 14.71 1494122400 14.71 1494129600 14.71 1494136800 14.71 1494144000 14.71 1494151200 14.71 1494158400 14.71 1494165600 14.71 1494172800 14.71 1494180000 14.71 1494187200 14.71 1494194400 14.71 1494201600 14.71 1494208800 14.71 1494216000 14.71 1494223200 14.71 1494230400 14.71 1494237600 14.71 1494244800 14.71 1494252000 14.71 1494259200 14.71 1494266400 14.71 1494273600 14.71 1494280800 14.71 1494288000 14.71 1494295200 14.71 1494302400 14.71 1494309600 14.71 1494316800 14.71 1494324000 14.71 1494331200 14.71 1494338400 14.71 1494345600 14.71 1494352800 14.71 1494360000 14.71 1494367200 14.71 1494374400 14.71 1494381600 14.71 1494388800 14.71 1494396000 14.71 1494403200 14.71 1494410400 14.71 1494417600 14.71 1494424800 14.71 1494432000 14.71 1494439200 14.71 1494446400 14.71 1494453600 14.71 1494460800 14.71 1494468000 14.71 1494475200 14.71 1494482400 14.71 1494489600 14.71 1494496800 14.71 1494504000 14.71 1494511200 14.71 1494518400 14.71 1494525600 14.71 1494532800 14.71 1494540000 14.71 1494547200 14.71 1494554400 14.71 1494561600 14.71 1494568800 14.71 1494576000 14.71 1494583200 14.71 1494590400 14.71 1494597600 14.71 1494604800 14.71 1494612000 14.71 1494619200 14.71 1494626400 14.71 1494633600 14.71 1494640800 14.71 1494648000 14.71 1494655200 14.71 1494662400 14.71 1494669600 14.71 1494676800 14.71 1494684000 14.71 1494691200 14.71 1494698400 14.71 1494705600 14.71 1494712800 14.71 1494720000 14.71 1494727200 14.71 1494734400 14.71 1494741600 14.71 1494748800 14.71 1494756000 14.71 1494763200 14.71 1494770400 14.71 1494777600 14.71 1494784800 14.71 1494792000 14.71 1494799200 14.71 1494806400 14.71 1494813600 14.71 1494820800 14.71 1494828000 14.71 1494835200 14.71 1494842400 14.71 1494849600 14.71 1494856800 14.71 1494864000 14.71 1494871200 14.71 1494878400 14.71 1494885600 14.71 1494892800 14.71 1494900000 14.71 1494907200 14.71 1494914400 14.71 1494921600 14.71 1494928800 14.71 1494936000 14.71 1494943200 14.71 1494950400 14.71 1494957600 14.71 1494964800 14.71 1494972000 14.71 1494979200 14.71 1494986400 14.71 1494993600 14.71 1495000800 14.71 1495008000 14.71 1495015200 14.71 1495022400 14.71 1495029600 14.71 1495036800 14.71 1495044000 14.71 1495051200 14.71 1495058400 14.71 1495065600 14.74 1495072800 14.74 1495080000 14.74 1495087200 14.74 1495094400 14.74 1495101600 14.71 1495108800 14.71 1495116000 14.71 1495123200 14.71 1495130400 14.71 1495137600 14.71 1495144800 14.71 1495152000 14.71 1495159200 14.71 1495166400 14.71 1495173600 14.71 1495180800 14.71 1495188000 14.71 1495195200 14.71 1495202400 14.71 1495209600 14.71 1495216800 14.71 1495224000 14.71 1495231200 14.71 1495238400 14.71 1495245600 14.71 1495252800 14.71 1495260000 14.71 1495267200 14.71 1495274400 14.71 1495281600 14.71 1495288800 14.71 1495296000 14.71 1495303200 14.71 1495310400 14.71 1495317600 14.71 1495324800 14.71 1495332000 14.71 1495339200 14.71 1495346400 14.71 1495353600 14.71 1495360800 14.71 1495368000 14.71 1495375200 14.71 1495382400 14.71 1495389600 14.71 1495396800 14.71 1495404000 14.71 1495411200 14.71 1495418400 14.71 1495425600 14.71 1495432800 14.71 1495440000 14.71 1495447200 14.71 1495454400 14.71 1495461600 14.71 1495468800 14.71 1495476000 14.71 1495483200 14.71 1495490400 14.71 1495497600 14.71 1495504800 14.71 1495512000 14.71 1495519200 14.71 1495526400 14.67 1495533600 14.67 1495540800 14.67 1495548000 14.67 1495555200 14.67 1495562400 14.67 1495569600 14.67 1495576800 14.67 1495584000 14.67 1495591200 14.67 1495598400 14.67 1495605600 14.67 1495612800 14.67 1495620000 14.67 1495627200 14.67 1495634400 14.67 1495641600 14.67 1495648800 14.67 1495656000 14.67 1495663200 14.67 1495670400 14.67 1495677600 14.67 1495684800 14.67 1495692000 14.67 1495699200 14.67 1495706400 14.67 1495713600 14.67 1495720800 14.67 1495728000 14.67 1495735200 14.67 1495742400 14.67 1495749600 14.67 1495756800 14.67 1495764000 14.67 1495771200 14.67 1495778400 14.67 1495785600 14.67 1495792800 14.67 1495800000 14.67 1495807200 14.67 1495814400 14.67 1495821600 14.67 1495828800 14.67 1495836000 14.67 1495843200 14.67 1495850400 14.67 1495857600 14.67 1495864800 14.67 1495872000 14.67 1495879200 14.67 1495886400 14.67 1495893600 14.67 1495900800 14.67 1495908000 14.67 1495915200 14.67 1495922400 14.67 1495929600 14.67 1495936800 14.67 1495944000 14.67 1495951200 14.67 1495958400 14.67 1495965600 14.67 1495972800 14.67 1495980000 14.67 1495987200 14.67 1495994400 14.67 1496001600 14.67 1496008800 14.67 1496016000 14.67 1496023200 14.67 1496030400 14.67 1496037600 14.67 1496044800 14.67 1496052000 14.67 1496059200 14.67 1496066400 14.67 1496073600 14.67 1496080800 14.67 1496088000 14.67 1496095200 14.67 1496102400 14.67 1496109600 14.67 1496116800 14.67 1496124000 14.67 1496131200 14.67 1496138400 14.67 1496145600 14.67 1496152800 14.67 1496160000 14.67 1496167200 14.67 1496174400 14.67 1496181600 14.67 1496188800 14.67 1496196000 14.67 1496203200 14.67 1496210400 14.67 1496217600 14.67 1496224800 14.67 1496232000 14.67 1496239200 14.67 1496246400 14.67 1496253600 14.67 1496260800 14.67 1496268000 14.67 1496282400 14.67 1496275200 14.66 1496289600 14.67 1496296800 14.67 1496304000 14.67 1496311200 14.67 1496318400 14.67 1496325600 14.67 1496332800 14.67 1496340000 14.67 1496347200 14.67 1496354400 14.67 1496361600 14.67 1496368800 14.67 1496376000 14.67 1496383200 14.67 1496390400 14.67 1496397600 14.67 1496404800 14.67 1496412000 14.67 1496419200 14.67 1496426400 14.67 1496433600 14.67 1496440800 14.67 1496448000 14.67 1496455200 14.67 1496462400 14.67 1496469600 14.67 1496476800 14.67 1496484000 14.67 1496491200 14.67 1496498400 14.67 1496505600 14.67 1496512800 14.67 1496520000 14.67 1496527200 14.67 1496534400 14.67 1496541600 14.67 1496548800 14.67 1496556000 14.67 1496563200 14.67 1496570400 14.67 1496577600 14.67 1496584800 14.67 1496592000 14.67 1496599200 14.67 1496606400 14.67 1496613600 14.67 1496620800 14.67 1496628000 14.67 1496635200 14.67 1496642400 14.67 1496649600 14.67 1496656800 14.67 1496664000 14.67 1496671200 14.67 1496678400 14.67 1496685600 14.67 1496692800 14.67 1496700000 14.67 1496707200 14.67 1496714400 14.67 1496721600 14.67 1496728800 14.67 1496736000 14.67 1496743200 14.67 1496750400 14.67 1496757600 14.67 1496764800 14.67 1496772000 14.67 1496779200 14.67 1496786400 14.67 1496793600 14.67 1496800800 14.67 1496808000 14.67 1496815200 14.67 1496822400 14.67 1496829600 14.67 1496836800 14.67 1496844000 14.67 1496851200 14.67 1496858400 14.67 1496865600 14.67 1496872800 14.67 1496880000 14.67 1496887200 14.67 1496894400 14.67 1496901600 14.67 1496908800 14.67 1496916000 14.68 1496923200 14.67 1496930400 14.68 1496937600 14.67 1496944800 14.67 1496952000 14.68 1496959200 14.68 1496966400 14.67 1496973600 14.67 1496980800 14.67 1496988000 14.67 1496995200 14.67 1497002400 14.67 1497009600 14.67 1497016800 14.67 1497024000 14.67 1497031200 14.67 1497038400 14.67 1497045600 14.67 1497052800 14.67 1497060000 14.67 1497067200 14.67 1497074400 14.67 1497081600 14.67 1497088800 14.67 1497096000 14.67 1497103200 14.67 1497110400 14.67 1497117600 14.67 1497124800 14.67 1497132000 14.67 1497139200 14.67 1497146400 14.67 1497153600 14.67 1497160800 14.67 1497168000 14.67 1497175200 14.67 1497182400 14.67 1497189600 14.67 1497196800 14.67 1497204000 14.67 1497211200 14.67 1497218400 14.67 1497225600 14.67 1497232800 14.67 1497240000 14.67 1497247200 14.67 1497254400 14.67 1497261600 14.67 1497268800 14.67 1497276000 14.67 1497283200 14.67 1497290400 14.67 1497297600 14.67 1497304800 14.67 1497312000 14.67 1497319200 14.67 1497326400 14.67 1497333600 14.67 1497340800 14.67 1497348000 14.67 1497355200 14.66 1497362400 14.66 1497369600 14.66 1497376800 14.67 1497384000 14.67 1497391200 14.66 1497398400 14.66 1497405600 14.66 1497412800 14.66 1497420000 14.66 1497427200 14.66 1497434400 14.66 1497441600 14.66 1497448800 14.66 1497456000 14.67 1497463200 14.66 1497470400 14.66 1497477600 14.66 1497484800 14.66 1497492000 14.66 1497499200 14.66 1497506400 14.66 1497513600 14.66 1497520800 14.66 1497528000 14.66 1497535200 14.66 1497542400 14.66 1497549600 14.66 1497556800 14.66 1497564000 14.66 1497571200 14.66 1497578400 14.66 1497585600 14.66 1497592800 14.66 1497600000 14.66 1497607200 14.66 1497614400 14.66 1497621600 14.66 1497628800 14.67 1497636000 14.67 1497643200 14.66 1497650400 14.66 1497657600 14.66 1497664800 14.66 1497672000 14.66 1497679200 14.67 1497686400 14.66 1497693600 14.66 1497700800 14.67 1497708000 14.67 1497715200 14.66 1497722400 14.66 1497729600 14.66 1497736800 14.66 1497744000 14.66 1497751200 14.66 1497758400 14.67 1497765600 14.66 1497772800 14.66 1497780000 14.67 1497787200 14.66 1497794400 14.67 1497801600 14.66 1497808800 14.66 1497816000 14.66 1497823200 14.66 1497830400 14.66 1497837600 14.66 1497844800 14.66 1497852000 14.66 1497859200 14.66 1497866400 14.66 1497873600 14.66 1497880800 14.66 1497888000 14.66 1497895200 14.66 1497902400 14.66 1497909600 14.66 1497916800 14.66 1497924000 14.66 1497931200 14.66 1497938400 14.66 1497945600 14.66 1497952800 14.66 1497960000 14.67 1497967200 14.67 1497974400 14.70 1497981600 14.70 1497988800 14.70 1497996000 14.70 1498003200 14.70 1498010400 14.70 1498017600 14.70 1498024800 14.70 1498032000 14.70 1498039200 14.66 1498046400 14.66 1498053600 14.66 1498060800 14.66 1498068000 14.66 1498075200 14.66 1498082400 14.66 1498089600 14.66 1498096800 14.66 1498104000 14.66 1498111200 14.66 1498118400 14.66 1498125600 14.66 1498132800 14.66 1498140000 14.66 1498147200 14.66 1498154400 14.66 1498161600 14.66 1498168800 14.66 1498176000 14.66 1498183200 14.66 1498190400 14.66 1498197600 14.66 1498204800 14.66 1498212000 14.66 1498219200 14.66 1498226400 14.66 1498233600 14.66 1498240800 14.66 1498248000 14.66 1498255200 14.66 1498262400 14.66 1498269600 14.66 1498276800 14.66 1498284000 14.66 1498291200 14.66 1498298400 14.66 1498305600 14.66 1498312800 14.66 1498320000 14.66 1498327200 14.66 1498334400 14.66 1498341600 14.66 1498348800 14.66 1498356000 14.66 1498363200 14.66 1498370400 14.66 1498377600 14.66 1498384800 14.66 1498392000 14.66 1498399200 14.66 1498406400 14.66 1498413600 14.66 1498420800 14.66 1498428000 14.66 1498435200 14.66 1498442400 14.66 1498449600 14.66 1498456800 14.66 1498464000 14.66 1498471200 14.66 1498478400 14.66 1498485600 14.66 1498492800 14.66 1498500000 14.66 1498507200 14.66 1498514400 14.66 1498521600 14.66 1498528800 14.66 1498536000 14.66 1498543200 14.66 1498550400 14.66 1498557600 14.66 1498564800 14.66 1498572000 14.66 1498579200 14.66 1498586400 14.66 1498593600 14.66 1498600800 14.66 1498608000 14.66 1498615200 14.66 1498622400 14.66 1498629600 14.66 1498636800 14.66 1498644000 14.66 1498651200 14.66 1498658400 14.66 1498665600 14.66 1498672800 14.66 1498680000 14.66 1498687200 14.66 1498694400 14.66 1498701600 14.66 1498708800 14.66 1498716000 14.66 1498723200 14.66 1498730400 14.66 1498737600 14.66 1498744800 14.66 1498752000 14.66 1498759200 14.66 1498766400 14.66 1498773600 14.66 1498780800 14.66 1498788000 14.66 1498795200 14.66 1498802400 14.66 1498809600 14.66 1498816800 14.66 1498824000 14.66 1498831200 14.66 1498838400 14.66 1498845600 14.66 1498852800 14.66 1498860000 14.66 1498874400 14.66 1498867200 14.66 1498881600 14.66 1498888800 14.66 1498896000 14.66 1498903200 14.66 1498910400 14.66 1498917600 14.66 1498924800 14.66 1498932000 14.66 1498939200 14.66 1498946400 14.66 1498953600 14.66 1498960800 14.66 1498968000 14.66 1498975200 14.66 1498982400 14.66 1498989600 14.66 1498996800 14.66 1499004000 14.66 1499011200 14.66 1499018400 14.66 1499025600 14.66 1499032800 14.66 1499040000 14.66 1499047200 14.66 1499054400 14.66 1499061600 14.66 1499068800 14.66 1499076000 14.66 1499083200 14.66 1499090400 14.66 1499097600 14.66 1499104800 14.66 1499112000 14.66 1499119200 14.66 1499126400 14.66 1499133600 14.66 1499140800 14.66 1499148000 14.66 1499155200 14.66 1499162400 14.66 1499169600 14.66 1499176800 14.66 1499184000 14.66 1499191200 14.70 1499198400 14.70 1499205600 14.66 1499212800 14.66 1499220000 14.66 1499227200 14.66 1499234400 14.66 1499241600 14.66 1499248800 14.66 1499256000 14.66 1499263200 14.70 1499270400 14.70 1499277600 14.70 1499284800 14.70 1499292000 14.70 1499299200 14.70 1499306400 14.70 1499313600 14.70 1499320800 14.70 1499328000 14.70 1499335200 14.70 1499342400 14.70 1499349600 14.70 1499356800 14.70 1499364000 14.70 1499371200 14.70 1499378400 14.70 1499385600 14.70 1499392800 14.70 1499400000 14.70 1499407200 14.70 1499414400 14.70 1499421600 14.70 1499428800 14.70 1499436000 14.70 1499443200 14.70 1499450400 14.70 1499457600 14.70 1499464800 14.70 1499472000 14.70 1499479200 14.70 1499486400 14.70 1499493600 14.70 1499500800 14.70 1499508000 14.70 1499515200 14.70 1499522400 14.70 1499529600 14.70 1499536800 14.70 1499544000 14.70 1499551200 14.70 1499644740 14.70 1499644800 14.70 1499652000 14.70 1499659200 14.70 1499666400 14.70 1499673600 14.70 1499680800 14.70 1499688000 14.70 1499695200 14.70 1499702400 14.70 1499709600 14.70 1499716800 14.70 1499724000 14.70 1499731200 14.70 1499738400 14.70 1499745600 14.70 1499752800 14.70 1499760000 14.70 1499767200 14.70 1499774400 14.70 1499781600 14.70 1499788800 14.70 1499796000 14.70 1499803200 14.70 1499810400 14.70 1499817600 14.70 1499824800 14.70 1499832000 14.70 1499839200 14.70 1499846400 14.70 1499853600 14.70 1499860800 14.70 1499868000 14.70 1499875200 14.70 1499882400 14.70 1499889600 14.70 1499896800 14.70 1499904000 14.70 1499911200 14.70 1499918400 14.70 1499925600 14.70 1499932800 14.70 1499940000 14.70 1499947200 14.70 1499954400 14.70 1499961600 14.70 1499968800 14.70 1499976000 14.70 1499983200 14.70 1499990400 14.70 1499997600 14.70 1500004800 14.70 1500012000 14.70 1500019200 14.70 1500026400 14.70 1500033600 14.70 1500040800 14.70 1500048000 14.70 1500055200 14.70 1500062400 14.70 1500069600 14.70 1500076800 14.70 1500084000 14.70 1500091200 14.70 1500098400 14.70 1500105600 14.70 1500112800 14.70 1500120000 14.70 1500127200 14.70 1500134400 14.70 1500141600 14.70 1500148800 14.70 1500156000 14.70 1500163200 14.70 1500170400 14.70 1500177600 14.70 1500184800 14.70 1500192000 14.70 1500199200 14.70 1500206400 14.70 1500213600 14.70 1500220800 14.70 1500228000 14.70 1500235200 14.70 1500242400 14.70 1500249600 14.70 1500256800 14.70 1500264000 14.70 1500271200 14.70 1500278400 14.70 1500285600 14.70 1500292800 14.70 1500300000 14.70 1500307200 14.70 1500314400 14.70 1500321600 14.70 1500328800 14.70 1500336000 14.70 1500343200 14.70 1500350400 14.70 1500357600 14.70 1500364800 14.70 1500372000 14.70 1500379200 14.70 1500386400 14.70 1500393600 14.70 1500400800 14.70 1500408000 14.70 1500415200 14.70 1500422400 14.70 1500429600 14.70 1500436800 14.70 1500444000 14.70 1500451200 14.70 1500458400 14.70 1500465600 14.70 1500472800 14.70 1500480000 14.70 1500487200 14.70 1500494400 14.70 1500501600 14.70 1500508800 14.70 1500516000 14.70 1500523200 14.70 1500530400 14.70 1500537600 14.70 1500544800 14.70 1500552000 14.70 1500559200 14.70 1500566400 14.70 1500573600 14.70 1500580800 14.70 1500588000 14.70 1500595200 14.70 1500602400 14.70 1500609600 14.70 1500616800 14.70 1500624000 14.70 1500631200 14.70 1500638400 14.70 1500645600 14.70 1500652800 14.70 1500660000 14.70 1500667200 14.70 1500674400 14.70 1500681600 14.70 1500688800 14.70 1500696000 14.70 1500703200 14.70 1500710400 14.70 1500717600 14.70 1500724800 14.70 1500732000 14.70 1500739200 14.70 1500746400 14.70 1500753600 14.70 1500760800 14.70 1500768000 14.70 1500775200 14.70 1500782400 14.70 1500789600 14.70 1500796800 14.70 1500804000 14.70 1500811200 14.70 1500818400 14.70 1500825600 14.70 1500832800 14.70 1500840000 14.70 1500847200 14.70 1500854400 14.70 1500861600 14.70 1500868800 14.70 1500876000 14.70 1500883200 14.70 1500890400 14.70 1500897600 14.70 1500904800 14.70 1500912000 14.70 1500919200 14.70 1500926400 14.70 1500933600 14.70 1500940800 14.70 1500948000 14.70 1500955200 14.70 1500962400 14.70 1500969600 14.70 1500976800 14.70 1500984000 14.70 1500991200 14.70 1500998400 14.70 1501005600 14.70 1501012800 14.70 1501020000 14.70 1501027200 14.70 1501034400 14.70 1501041600 14.70 1501048800 14.70 1501056000 14.70 1501063200 14.70 1501070400 14.70 1501077600 14.70 1501084800 14.70 1501092000 14.70 1501099200 14.70 1501106400 14.70 1501113600 14.70 1501120800 14.70 1501128000 14.70 1501135200 14.70 1501142400 14.70 1501149600 14.70 1501156800 14.70 1501164000 14.70 1501171200 14.70 1501178400 14.70 1501185600 14.70 1501192800 14.70 1501200000 14.70 1501207200 14.70 1501214400 14.70 1501221600 14.70 1501228800 14.70 1501236000 14.70 1501243200 14.70 1501250400 14.70 1501257600 14.70 1501264800 14.70 1501272000 14.70 1501279200 14.70 1501286400 14.70 1501293600 14.70 1501300800 14.70 1501308000 14.70 1501315200 14.70 1501322400 14.70 1501329600 14.70 1501336800 14.70 1501344000 14.70 1501351200 14.70 1501358400 14.70 1501365600 14.70 1501372800 14.70 1501380000 14.70 1501387200 14.70 1501394400 14.70 1501401600 14.70 1501408800 14.70 1501416000 14.70 1501423200 14.70 1501430400 14.70 1501437600 14.70 1501444800 14.70 1501452000 14.70 1501459200 14.70 1501466400 14.70 1501473600 14.70 1501480800 14.70 1501488000 14.70 1501495200 14.70 1501502400 14.70 1501509600 14.70 1501516800 14.70 1501524000 14.74 1501531200 14.74 1501538400 14.74 1501545600 14.74 1501552800 14.74 1501560000 14.74 1501567200 14.74 1501574400 14.74 1501581600 14.70 1501588800 14.70 1501596000 14.70 1501603200 14.70 1501610400 14.70 1501617600 14.70 1501624800 14.70 1501632000 14.70 1501639200 14.70 1501646400 14.70 1501653600 14.70 1501660800 14.70 1501668000 14.70 1501675200 14.70 1501682400 14.70 1501689600 14.70 1501696800 14.70 1501704000 14.70 1501711200 14.70 1501718400 14.70 1501725600 14.70 1501732800 14.70 1501740000 14.70 1501747200 14.70 1501754400 14.70 1501761600 14.70 1501768800 14.70 1501776000 14.70 1501783200 14.70 1501790400 14.70 1501797600 14.70 1501804800 14.70 1501812000 14.70 1501819200 14.70 1501826400 14.70 1501833600 14.70 1501840800 14.70 1501848000 14.70 1501855200 14.70 1501862400 14.70 1501869600 14.70 1501876800 14.70 1501884000 14.70 1501891200 14.70 1501898400 14.70 1501905600 14.70 1501912800 14.70 1501920000 14.70 1501927200 14.70 1501934400 14.70 1501941600 14.70 1501948800 14.70 1501956000 14.70 1501963200 14.70 1501970400 14.70 1501977600 14.70 1501984800 14.70 1501992000 14.70 1501999200 14.70 1502006400 14.70 1502013600 14.70 1502020800 14.70 1502028000 14.70 1502035200 14.70 1502042400 14.70 1502049600 14.70 1502056800 14.70 1502064000 14.70 1502071200 14.70 1502078400 14.70 1502085600 14.70 1502092800 14.70 1502100000 14.70 1502107200 14.70 1502114400 14.70 1502121600 14.70 1502128800 14.70 1502136000 14.70 1502143200 14.70 1502150400 14.70 1502157600 14.70 1502164800 14.70 1502172000 14.70 1502179200 14.70 1502186400 14.70 1502193600 14.70 1502200800 14.70 1502208000 14.70 1502215200 14.70 1502222400 14.70 1502229600 14.70 1502236800 14.70 1502244000 14.70 1502251200 14.70 1502258400 14.70 1502265600 14.70 1502272800 14.70 1502280000 14.70 1502287200 14.70 1502294400 14.70 1502301600 14.70 1502308800 14.70 1502316000 14.70 1502323200 14.69 1502330400 14.69 1502337600 14.69 1502344800 14.69 1502352000 14.69 1502359200 14.69 1502366400 14.69 1502373600 14.69 1502380800 14.69 1502388000 14.69 1502395200 14.69 1502402400 14.69 1502409600 14.69 1502416800 14.69 1502424000 14.69 1502431200 14.69 1502438400 14.69 1502445600 14.69 1502452800 14.69 1502460000 14.69 1502467200 14.69 1502474400 14.69 1502481600 14.69 1502488800 14.69 1502496000 14.69 1502503200 14.69 1502510400 14.69 1502517600 14.69 1502524800 14.69 1502532000 14.69 1502539200 14.69 1502546400 14.69 1502553600 14.69 1502560800 14.69 1502568000 14.69 1502575200 14.69 1502582400 14.69 1502589600 14.69 1502596800 14.69 1502604000 14.69 1502611200 14.69 1502618400 14.69 1502625600 14.69 1502632800 14.69 1502640000 14.69 1502647200 14.69 1502654400 14.69 1502661600 14.69 1502668800 14.69 1502676000 14.69 1502683200 14.69 1502690400 14.69 1502697600 14.69 1502704800 14.69 1502712000 14.69 1502719200 14.69 1502726400 14.69 1502733600 14.69 1502740800 14.69 1502748000 14.69 1502755200 14.69 1502762400 14.69 1502769600 14.69 1502776800 14.69 1502784000 14.69 1502791200 14.69 1502798400 14.69 1502805600 14.69 1502812800 14.69 1502820000 14.69 1502827200 14.69 1502834400 14.69 1502841600 14.69 1502848800 14.69 1502856000 14.69 1502863200 14.69 1502870400 14.69 1502877600 14.69 1502884800 14.69 1502892000 14.69 1502899200 14.69 1502906400 14.69 1502913600 14.69 1502920800 14.69 1502928000 14.69 1502935200 14.69 1502942400 14.69 1502949600 14.69 1502956800 14.69 1502964000 14.69 1502971200 14.69 1502978400 14.69 1502985600 14.69 1502992800 14.69 1503000000 14.69 1503007200 14.69 1503014400 14.69 1503021600 14.69 1503028800 14.69 1503036000 14.69 1503043200 14.69 1503050400 14.69 1503057600 14.69 1503064800 14.69 1503072000 14.69 1503079200 14.69 1503086400 14.69 1503093600 14.69 1503100800 14.69 1503108000 14.69 1503115200 14.69 1503122400 14.69 1503129600 14.69 1503136800 14.69 1503144000 14.69 1503151200 14.69 1503158400 14.69 1503165600 14.69 1503172800 14.69 1503180000 14.69 1503187200 14.69 1503194400 14.69 1503201600 14.69 1503208800 14.69 1503216000 14.69 1503223200 14.69 1503230400 14.69 1503237600 14.69 1503244800 14.69 1503252000 14.69 1503259200 14.69 1503266400 14.69 1503273600 14.69 1503280800 14.69 1503288000 14.69 1503295200 14.69 1503302400 14.69 1503309600 14.69 1503316800 14.69 1503324000 14.69 1503331200 14.69 1503338400 14.69 1503345600 14.69 1503352800 14.69 1503360000 14.69 1503367200 14.69 1503374400 14.69 1503381600 14.69 1503388800 14.69 1503396000 14.69 1503403200 14.69 1503410400 14.69 1503417600 14.69 1503424800 14.69 1503432000 14.69 1503439200 14.69 1503446400 14.69 1503453600 14.69 1503460800 14.69 1503468000 14.69 1503475200 14.69 1503482400 14.69 1503489600 14.69 1503496740 14.69 1503496800 14.69 1503504000 14.69 1503511200 14.69 1503518400 14.69 1503525600 14.69 1503532800 14.69 1503540000 14.69 1503547200 14.69 1503554400 14.69 1503561600 14.69 1503568800 14.69 1503576000 14.69 1503583200 14.69 1503590400 14.69 1503597600 14.69 1503604800 14.69 1503612000 14.69 1503619200 14.69 1503626400 14.69 1503633600 14.69 1503640800 14.69 1503648000 14.69 1503655200 14.69 1503669600 14.69 1503676800 14.69 1503684000 14.69 1503691200 14.69 1503698400 14.69 1503705600 14.69 1503712800 14.69 1503720000 14.69 1503727200 14.69 1503734400 14.69 1503741600 14.69 1503748800 14.69 1503756000 14.69 1503763200 14.69 1503770400 14.69 1503777600 14.69 1503784800 14.69 1503792000 14.69 1503799200 14.69 1503806400 14.69 1503813600 14.69 1503820800 14.69 1503828000 14.69 1503835200 14.69 1503842400 14.69 1503849600 14.69 1503856800 14.69 1503864000 14.69 1503871200 14.69 1503878400 14.69 1503885600 14.69 1503892800 14.69 1503900000 14.69 1503907200 14.69 1503914400 14.69 1503921600 14.69 1503928800 14.69 1503936000 14.69 1503943200 14.69 1503950400 14.69 1503957600 14.69 1503964800 14.69 1503972000 14.69 1503979200 14.69 1503986400 14.69 1503993600 14.69 1504000800 14.69 1504008000 14.69 1504015200 14.69 1504022400 14.69 1504029600 14.69 1504036800 14.69 1504044000 14.69 1504051200 14.69 1504058400 14.69 1504065600 14.69 1504072800 14.69 1504080000 14.69 1504087200 14.69 1504094400 14.69 1504101600 14.69 1504108800 14.69 1504116000 14.69 1504123200 14.69 1504130400 14.69 1504137600 14.69 1504144800 14.69 1504152000 14.69 1504159200 14.69 1504166400 14.69 1504173600 14.69 1504180800 14.69 1504188000 14.69 1504195200 14.69 1504202400 14.69 1504209600 14.69 1504216800 14.69 1504231200 14.69 1504224000 14.69 1504238400 14.69 1504245600 14.69 1504252800 14.69 1504260000 14.69 1504267200 14.69 1504274400 14.69 1504281600 14.69 1504288800 14.69 1504296000 14.69 1504303200 14.69 1504310400 14.69 1504317600 14.69 1504324800 14.69 1504332000 14.69 1504339200 14.69 1504346400 14.69 1504353600 14.69 1504360800 14.69 1504368000 14.69 1504375200 14.69 1504382400 14.69 1504389600 14.69 1504396800 14.69 1504404000 14.69 1504411200 14.69 1504418400 14.69 1504425600 14.69 1504432800 14.69 1504440000 14.69 1504447200 14.69 1504454400 14.69 1504461600 14.69 1504468800 14.69 1504476000 14.69 1504483200 14.69 1504490400 14.69 1504497600 14.69 1504504800 14.69 1504512000 14.69 1504519200 14.69 1504526400 14.69 1504533600 14.69 1504540800 14.69 1504548000 14.69 1504555200 14.69 1504562400 14.69 1504569600 14.69 1504576800 14.69 1504584000 14.69 1504591200 14.69 1504598400 14.69 1504605600 14.69 1504612800 14.69 1504620000 14.69 1504627200 14.69 1504634400 14.69 1504641600 14.69 1504648800 14.69 1504656000 14.69 1504663200 14.69 1504670400 14.69 1504677600 14.69 1504684800 14.69 1504692000 14.69 1504699200 14.69 1504706400 14.69 1504713600 14.69 1504720800 14.69 1504728000 14.69 1504735200 14.69 1504742400 14.69 1504749600 14.69 1504756800 14.69 1504764000 14.69 1504771200 14.69 1504778400 14.69 1504785600 14.69 1504792800 14.69 1504800000 14.69 1504807200 14.69 1504814400 14.69 1504821600 14.69 1504828800 14.69 1504836000 14.69 1504843200 14.69 1504850400 14.69 1504857600 14.69 1504864800 14.69 1504872000 14.69 1504879200 14.69 1504886400 14.69 1504893600 14.69 1504900800 14.69 1504908000 14.69 1504915200 14.69 1504922400 14.69 1504929600 14.69 1504936800 14.69 1504944000 14.69 1504951200 14.69 1504958400 14.69 1504965600 14.69 1504972800 14.69 1504980000 14.69 1504987200 14.69 1504994400 14.69 1505001600 14.69 1505008800 14.69 1505016000 14.69 1505023200 14.69 1505030400 14.69 1505037600 14.69 1505044800 14.69 1505052000 14.69 1505059200 14.69 1505066400 14.69 1505073600 14.69 1505080800 14.69 1505088000 14.69 1505095200 14.69 1505102400 14.69 1505109600 14.69 1505116800 14.69 1505124000 14.69 1505131200 14.69 1505138400 14.69 1505145600 14.69 1505152800 14.69 1505160000 14.69 1505167200 14.69 1505174400 14.69 1505181600 14.69 1505188800 14.69 1505196000 14.69 1505203200 14.69 1505210400 14.69 1505217600 14.69 1505224800 14.69 1505232000 14.69 1505239200 14.69 1505246400 14.69 1505253600 14.69 1505260800 14.69 1505268000 14.69 1505275200 14.69 1505282400 14.69 1505289600 14.69 1505296800 14.69 1505304000 14.69 1505311200 14.69 1505318400 14.69 1505325600 14.69 1505332800 14.69 1505340000 14.69 1505347200 14.69 1505354400 14.69 1505361600 14.69 1505368800 14.69 1505376000 14.69 1505383200 14.69 1505390400 14.69 1505397600 14.69 1505404800 14.69 1505412000 14.69 1505419200 14.69 1505426400 14.69 1505433600 14.69 1505440800 14.69 1505448000 14.69 1505455200 14.69 1505462400 14.69 1505469600 14.69 1505476800 14.69 1505484000 14.69 1505491200 14.69 1505498400 14.69 1505505600 14.69 1505512800 14.69 1505520000 14.69 1505527200 14.69 1505534400 14.69 1505541600 14.69 1505548800 14.69 1505556000 14.69 1505563200 14.69 1505570400 14.69 1505577600 14.69 1505584800 14.69 1505592000 14.69 1505599200 14.69 1505606400 14.69 1505613600 14.69 1505620800 14.69 1505628000 14.69 1505635200 14.69 1505642400 14.69 1505649600 14.69 1505656800 14.69 1505664000 14.69 1505671200 14.69 1505678400 14.69 1505685600 14.69 1505692800 14.69 1505700000 14.69 1505707200 14.69 1505714400 14.69 1505721600 14.69 1505728800 14.69 1505736000 14.69 1505743200 14.69 1505750400 14.69 1505757600 14.69 1505764800 14.69 1505772000 14.69 1505779200 14.69 1505786400 14.69 1505793600 14.69 1505800800 14.69 1505808000 14.69 1505815200 14.69 1505822400 14.69 1505829600 14.69 1505836800 14.69 1505844000 14.69 1505851200 14.69 1505858400 14.69 1505865600 14.69 1505872800 14.69 1505880000 14.69 1505887200 14.69 1505894400 14.69 1505901600 14.69 1505908800 14.69 1505916000 14.69 1505923200 14.69 1505930400 14.69 1505937600 14.69 1505944800 14.69 1505952000 14.69 1505959200 14.69 1505966400 14.69 1505973600 14.69 1505980800 14.69 1505988000 14.69 1505995200 14.69 1506002400 14.69 1506009600 14.69 1506016800 14.69 1506024000 14.69 1506031200 14.69 1506038400 14.69 1506045600 14.69 1506052800 14.69 1506060000 14.69 1506067200 14.69 1506074400 14.69 1506081600 14.69 1506088800 14.69 1506096000 14.69 1506103200 14.69 1506110400 14.69 1506117600 14.69 1506124800 14.69 1506132000 14.69 1506139200 14.69 1506146400 14.69 1506153600 14.69 1506160800 14.69 1506168000 14.69 1506175200 14.69 1506182400 14.69 1506189600 14.69 1506196800 14.69 1506204000 14.69 1506211200 14.69 1506218400 14.69 1506225600 14.69 1506232800 14.69 1506240000 14.69 1506247200 14.69 1506254400 14.69 1506261600 14.69 1506268800 14.69 1506276000 14.69 1506283200 14.69 1506290400 14.69 1506297600 14.69 1506304800 14.69 1506312000 14.69 1506319200 14.69 1506326400 14.69 1506333600 14.69 1506340800 14.69 1506348000 14.69 1506355200 14.69 1506362400 14.69 1506369600 14.69 1506376800 14.69 1506384000 14.69 1506391200 14.69 1506398400 14.69 1506405600 14.69 1506412800 14.69 1506420000 14.69 1506427200 14.69 1506434400 14.69 1506441600 14.69 1506448800 14.69 1506456000 14.69 1506463200 14.69 1506470400 14.69 1506477600 14.69 1506484800 14.69 1506492000 14.69 1506499200 14.69 1506506400 14.69 1506513600 14.69 1506520800 14.69 1506528000 14.69 1506535200 14.69 1506542400 14.69 1506549600 14.69 1506556800 14.69 1506564000 14.69 1506571200 14.69 1506578400 14.69 1506585600 14.69 1506592800 14.69 1506600000 14.69 1506607200 14.69 1506614400 14.69 1506621600 14.69 1506628800 14.69 1506636000 14.69 1506643200 14.69 1506650400 14.69 1506657600 14.69 1506664800 14.69 1506672000 14.69 1506679200 14.69 1506686400 14.69 1506693600 14.69 1506700800 14.69 1506708000 14.69 1506715200 14.69 1506722400 14.69 1506729600 14.69 1506736800 14.69 1506744000 14.69 1506751200 14.69 1506758400 14.69 1506765600 14.69 1506772800 14.69 1506780000 14.69 1506787200 14.69 1506794400 14.69 1506801600 14.69 1506808800 14.69 1506823200 14.69 1506816000 14.69 1506830400 14.69 1506837600 14.69 1506844800 14.69 1506852000 14.69 1506859200 14.69 1506866400 14.69 1506873600 14.69 1506880800 14.69 1506888000 14.69 1506895200 14.69 1506902400 14.69 1506909600 14.69 1506916800 14.69 1506924000 14.69 1506931200 14.69 1506938400 14.69 1506945600 14.69 1506952800 14.69 1506960000 14.69 1506967200 14.69 1506974400 14.69 1506981600 14.69 1506988800 14.69 1506996000 14.69 1507003200 14.69 1507010400 14.69 1507017600 14.69 1507024800 14.69 1507032000 14.69 1507039200 14.69 1507046400 14.69 1507053600 14.69 1507060800 14.69 1507068000 14.69 1507075200 14.69 1507082400 14.69 1507089600 14.69 1507096800 14.69 1507104000 14.69 1507111200 14.69 1507118400 14.69 1507125600 14.69 1507132800 14.69 1507140000 14.69 1507147200 14.69 1507154400 14.69 1507161600 14.69 1507168800 14.69 1507176000 14.69 1507183200 14.69 1507190400 14.69 1507197600 14.69 1507204800 14.69 1507212000 14.69 1507219200 14.69 1507226400 14.69 1507233600 14.69 1507240800 14.69 1507248000 14.69 1507255200 14.69 1507262400 14.69 1507269600 14.69 1507276800 14.69 1507284000 14.69 1507291200 14.69 1507298400 14.69 1507305600 14.69 1507312800 14.69 1507320000 14.69 1507327200 14.69 1507334400 14.69 1507341600 14.69 1507348800 14.69 1507356000 14.69 1507363200 14.69 1507370400 14.69 1507377600 14.69 1507384800 14.69 1507392000 14.69 1507399200 14.69 1507406400 14.69 1507413600 14.69 1507420800 14.69 1507428000 14.69 1507435200 14.69 1507442400 14.69 1507449600 14.69 1507456800 14.69 1507464000 14.69 1507471200 14.69 1507478400 14.69 1507485600 14.69 1507492800 14.69 1507500000 14.69 1507507200 14.69 1507514400 14.69 1507521600 14.69 1507528800 14.69 1507536000 14.69 1507543200 14.69 1507550400 14.69 1507557600 14.69 1507564800 14.69 1507572000 14.69 1507579200 14.69 1507586400 14.69 1507593600 14.69 1507600800 14.69 1507608000 14.69 1507615200 14.69 1507622400 14.69 1507629600 14.69 1507636800 14.69 1507644000 14.69 1507651200 14.69 1507658400 14.69 1507665600 14.69 1507672800 14.69 1507680000 14.69 1507687200 14.69 1507694400 14.69 1507701600 14.69 1507708800 14.69 1507716000 14.69 1507723200 14.69 1507730400 14.69 1507737600 14.69 1507744800 14.69 1507752000 14.69 1507759200 14.69 1507766400 14.69 1507773600 14.69 1507780800 14.69 1507788000 14.69 1507795200 14.69 1507802400 14.69 1507809600 14.69 1507816800 14.69 1507824000 14.69 1507831200 14.69 1507838400 14.69 1507845600 14.69 1507852800 14.69 1507860000 14.69 1507867200 14.69 1507874400 14.69 1507881600 14.69 1507888800 14.69 1507896000 14.69 1507903200 14.69 1507910400 14.69 1507917600 14.69 1507924800 14.69 1507932000 14.69 1507939200 14.69 1507946400 14.69 1507953600 14.69 1507960800 14.69 1507968000 14.69 1507975200 14.69 1507982400 14.69 1507989600 14.69 1507996800 14.69 1508004000 14.69 1508011200 14.69 1508018400 14.69 1508025600 14.69 1508032800 14.69 1508040000 14.69 1508047200 14.69 1508054400 14.69 1508061600 14.69 1508068800 14.69 1508076000 14.69 1508083200 14.69 1508090400 14.69 1508097600 14.69 1508104800 14.69 1508112000 14.69 1508119200 14.69 1508126400 14.69 1508133600 14.69 1508140800 14.69 1508148000 14.69 1508155200 14.69 1508162400 14.69 1508169600 14.69 1508176800 14.69 1508184000 14.69 1508191200 14.69 1508198400 14.69 1508205600 14.68 1508212800 14.69 1508220000 14.69 1508227200 14.69 1508234400 14.69 1508241600 14.68 1508248800 14.68 1508256000 14.68 1508263200 14.68 1508270400 14.68 1508277600 14.68 1508284800 14.68 1508292000 14.68 1508299200 14.68 1508306400 14.68 1508313600 14.68 1508320800 14.68 1508328000 14.69 1508335200 14.68 1508342400 14.68 1508349600 14.68 1508356800 14.68 1508364000 14.68 1508371200 14.68 1508378400 14.68 1508385600 14.68 1508392800 14.68 1508400000 14.68 1508407200 14.68 1508414400 14.69 1508421600 14.69 1508428800 14.68 1508436000 14.68 1508443200 14.68 1508450400 14.68 1508457600 14.68 1508464800 14.68 1508472000 14.68 1508479200 14.68 1508486400 14.68 1508493600 14.68 1508500800 14.68 1508508000 14.68 1508515200 14.68 1508522400 14.68 1508529600 14.68 1508536800 14.68 1508544000 14.68 1508551200 14.68 1508558400 14.68 1508565600 14.68 1508572800 14.68 1508580000 14.68 1508587200 14.68 1508594400 14.68 1508601600 14.68 1508608800 14.68 1508616000 14.68 1508623200 14.68 1508630400 14.68 1508637600 14.68 1508644800 14.68 1508652000 14.68 1508659200 14.68 1508666400 14.68 1508673600 14.68 1508680800 14.68 1508688000 14.68 1508695200 14.68 1508702400 14.68 1508709600 14.68 1508716800 14.68 1508724000 14.68 1508731200 14.68 1508738400 14.68 1508745600 14.68 1508752800 14.68 1508760000 14.68 1508767200 14.68 1508774400 14.68 1508781600 14.68 1508788800 14.68 1508796000 14.68 1508803200 14.68 1508810400 14.68 1508817600 14.68 1508824800 14.68 1508832000 14.68 1508839200 14.68 1508846400 14.68 1508853600 14.68 1508860800 14.68 1508868000 14.68 1508875200 14.68 1508882400 14.68 1508889600 14.68 1508896800 14.68 1508904000 14.68 1508911200 14.68 1508918400 14.68 1508925600 14.68 1508932800 14.68 1508940000 14.68 1508947200 14.68 1508954400 14.68 1508961600 14.68 1508968800 14.68 1508976000 14.68 1508983200 14.68 1508990400 14.68 1508997600 14.68 1509004800 14.68 1509012000 14.68 1509019200 14.68 1509026400 14.68 1509033600 14.68 1509040800 14.68 1509048000 14.69 1509055200 14.68 1509062400 14.68 1509069600 14.68 1509076800 14.68 1509084000 14.68 1509091200 14.68 1509098400 14.68 1509105600 14.68 1509112800 14.68 1509120000 14.68 1509127200 14.68 1509134400 14.68 1509141600 14.68 1509148800 14.68 1509156000 14.68 1509163200 14.68 1509170400 14.68 1509177600 14.68 1509184800 14.68 1509192000 14.68 1509199200 14.68 1509206400 14.68 1509213600 14.68 1509220800 14.68 1509228000 14.68 1509235200 14.68 1509242400 14.68 1509249600 14.68 1509256800 14.68 1509264000 14.68 1509271200 14.68 1509278400 14.68 1509285600 14.68 1509292800 14.68 1509300000 14.68 1509307200 14.68 1509314400 14.68 1509321600 14.68 1509328800 14.68 1509336000 14.68 1509343200 14.68 1509350400 14.68 1509357600 14.68 1509364800 14.68 1509372000 14.68 1509379200 14.68 1509386400 14.68 1509393600 14.69 1509400800 14.68 1509408000 14.68 1509415200 14.68 1509422400 14.68 1509429600 14.68 1509436800 14.68 1509444000 14.68 1509451200 14.68 1509458400 14.68 1509465600 14.68 1509472800 14.68 1509480000 14.68 1509487200 14.68 1509501600 14.68 1509494400 14.68 1509508800 14.68 1509516000 14.68 1509523200 14.68 1509530400 14.68 1509537600 14.68 1509544800 14.68 1509552000 14.68 1509559200 14.68 1509566400 14.68 1509573600 14.68 1509580800 14.68 1509588000 14.68 1509595200 14.68 1509602400 14.68 1509609600 14.69 1509616800 14.69 1509624000 14.69 1509631200 14.68 1509638400 14.68 1509645600 14.68 1509652800 14.68 1509660000 14.68 1509667200 14.68 1509674400 14.68 1509681600 14.68 1509688800 14.68 1509696000 14.68 1509703200 14.68 1509710400 14.69 1509717600 14.69 1509724800 14.69 1509732000 14.68 1509739200 14.68 1509746400 14.68 1509753600 14.68 1509760800 14.68 1509768000 14.68 1509775200 14.68 1509782400 14.69 1509789600 14.69 1509796800 14.69 1509804000 14.68 1509811200 14.69 1509818400 14.69 1509825600 14.69 1509832800 14.69 1509840000 14.69 1509847200 14.68 1509854400 14.69 1509861600 14.69 1509868800 14.69 1509876000 14.68 1509883200 14.68 1509890400 14.68 1509897600 14.68 1509904800 14.68 1509912000 14.68 1509919200 14.68 1509926400 14.68 1509933600 14.68 1509940800 14.68 1509948000 14.69 1509955200 14.69 1509962400 14.68 1509969600 14.69 1509976800 14.69 1509984000 14.68 1509991200 14.68 1509998400 14.68 1510005600 14.68 1510012800 14.68 1510020000 14.68 1510027200 14.68 1510034400 14.68 1510041600 14.68 1510048800 14.68 1510056000 14.68 1510063200 14.68 1510070400 14.68 1510077600 14.68 1510084800 14.68 1510092000 14.68 1510099200 14.68 1510106400 14.68 1510113600 14.68 1510120800 14.68 1510128000 14.68 1510135200 14.68 1510142400 14.68 1510149600 14.68 1510156800 14.68 1510164000 14.68 1510171200 14.68 1510178400 14.68 1510185600 14.68 1510192800 14.68 1510200000 14.68 1510207200 14.68 1510214400 14.68 1510221600 14.68 1510228800 14.68 1510236000 14.68 1510243200 14.68 1510250400 14.68 1510257600 14.68 1510264800 14.68 1510272000 14.68 1510279200 14.68 1510286400 14.68 1510293600 14.68 1510300800 14.68 1510308000 14.68 1510315200 14.68 1510322400 14.68 1510329600 14.68 1510336800 14.68 1510344000 14.68 1510351200 14.68 1510358400 14.68 1510365600 14.68 1510372800 14.68 1510380000 14.68 1510387200 14.68 1510394400 14.68 1510401600 14.68 1510408800 14.68 1510416000 14.68 1510423200 14.68 1510430400 14.68 1510437600 14.68 1510444800 14.68 1510452000 14.68 1510459200 14.68 1510466400 14.68 1510473600 14.68 1510480800 14.68 1510488000 14.68 1510495200 14.68 1510502400 14.68 1510509600 14.68 1510516800 14.68 1510524000 14.68 1510531200 14.68 1510538400 14.68 1510545600 14.68 1510552800 14.68 1510560000 14.68 1510567200 14.68 1510574400 14.68 1510581600 14.68 1510588800 14.68 1510596000 14.68 1510603200 14.68 1510610400 14.68 1510617600 14.68 1510624800 14.68 1510632000 14.68 1510639200 14.68 1510646400 14.68 1510653600 14.68 1510660800 14.68 1510668000 14.68 1510675200 14.68 1510682400 14.68 1510689600 14.68 1510696800 14.68 1510704000 14.68 1510711200 14.68 1510718400 14.68 1510725600 14.68 1510732800 14.68 1510740000 14.68 1510747200 14.68 1510754400 14.68 1510761600 14.68 1510768800 14.68 1510776000 14.68 1510783200 14.68 1510790400 14.68 1510797600 14.68 1510804800 14.68 1510812000 14.68 1510819200 14.68 1510826400 14.68 1510833600 14.68 1510840800 14.68 1510848000 14.68 1510855200 14.68 1510862400 14.68 1510869600 14.68 1510876800 14.68 1510884000 14.68 1510891200 14.68 1510898400 14.68 1510905600 14.68 1510912800 14.68 1510920000 14.68 1510927200 14.68 1510934400 14.68 1510941600 14.68 1510948800 14.68 1510956000 14.68 1510963200 14.68 1510970400 14.68 1510977600 14.68 1510984800 14.68 1510992000 14.68 1510999200 14.72 1511006400 14.72 1511013600 14.68 1511020800 14.68 1511028000 14.68 1511035200 14.68 1511042400 14.68 1511049600 14.68 1511056800 14.68 1511064000 14.68 1511071200 14.68 1511078400 14.68 1511085600 14.68 1511092800 14.68 1511100000 14.68 1511107200 14.68 1511114400 14.68 1511121600 14.68 1511128800 14.68 1511136000 14.68 1511143200 14.68 1511150400 14.68 1511157600 14.68 1511164800 14.68 1511172000 14.68 1511179200 14.68 1511186400 14.68 1511193600 14.68 1511200800 14.68 1511208000 14.68 1511215200 14.68 1511222400 14.68 1511229600 14.68 1511236800 14.68 1511244000 14.68 1511251200 14.68 1511258400 14.68 1511265600 14.68 1511272800 14.68 1511280000 14.68 1511287200 14.68 1511294400 14.68 1511301600 14.68 1511308800 14.68 1511316000 14.68 1511323200 14.68 1511330400 14.68 1511337600 14.68 1511344800 14.68 1511352000 14.68 1511359200 14.68 1511366400 14.68 1511373600 14.68 1511380800 14.68 1511388000 14.68 1511395200 14.68 1511402400 14.68 1511409600 14.68 1511416800 14.68 1511424000 14.68 1511431200 14.68 1511438400 14.68 1511445600 14.68 1511452800 14.68 1511460000 14.68 1511467200 14.68 1511474400 14.68 1511481600 14.68 1511488800 14.68 1511496000 14.68 1511503200 14.68 1511510400 14.68 1511517600 14.68 1511524800 14.68 1511532000 14.68 1511539200 14.68 1511546400 14.68 1511553600 14.68 1511560800 14.68 1511568000 14.68 1511575200 14.68 1511582400 14.68 1511589600 14.68 1511596800 14.68 1511604000 14.68 1511611200 14.68 1511618400 14.68 1511625600 14.68 1511632800 14.68 1511640000 14.68 1511647200 14.68 1511654400 14.68 1511661600 14.68 1511668800 14.68 1511676000 14.68 1511683200 14.68 1511690400 14.68 1511697600 14.68 1511704800 14.68 1511712000 14.68 1511719200 14.68 1511726400 14.68 1511733600 14.68 1511740800 14.68 1511748000 14.68 1511755200 14.68 1511762400 14.68 1511769600 14.68 1511776800 14.68 1511784000 14.68 1511791200 14.68 1511798400 14.68 1511805600 14.68 1511812800 14.68 1511820000 14.68 1511827200 14.68 1511834400 14.68 1511841600 14.68 1511848800 14.68 1511856000 14.68 1511863200 14.68 1511870400 14.68 1511877600 14.68 1511884800 14.68 1511892000 14.68 1511899200 14.68 1511906400 14.68 1511913600 14.68 1511920800 14.68 1511928000 14.68 1511935200 14.68 1511942400 14.68 1511949600 14.68 1511956800 14.68 1511964000 14.68 1511971200 14.68 1511978400 14.68 1511985600 14.68 1511992800 14.68 1512000000 14.68 1512007200 14.68 1512014400 14.68 1512021600 14.68 1512028800 14.68 1512036000 14.68 1512043200 14.68 1512050400 14.68 1512057600 14.68 1512064800 14.68 1512072000 14.68 1512079200 14.68 1512093600 14.68 1512086400 14.68 1512100800 14.68 1512108000 14.68 1512115200 14.68 1512122400 14.68 1512129600 14.68 1512136800 14.68 1512144000 14.68 1512151200 14.68 1512158400 14.68 1512165600 14.68 1512172800 14.68 1512180000 14.68 1512187200 14.68 1512194400 14.68 1512201600 14.68 1512208800 14.68 1512216000 14.68 1512223200 14.68 1512230400 14.68 1512237600 14.68 1512244800 14.68 1512252000 14.68 1512259200 14.68 1512266400 14.68 1512273600 14.68 1512280800 14.68 1512288000 14.68 1512295200 14.68 1512302400 14.68 1512309600 14.68 1512316800 14.68 1512324000 14.68 1512331200 14.68 1512338400 14.68 1512345600 14.68 1512352800 14.68 1512360000 14.68 1512367200 14.68 1512374400 14.68 1512381600 14.68 1512388800 14.68 1512396000 14.68 1512403200 14.68 1512410400 14.68 1512417600 14.68 1512424800 14.68 1512432000 14.68 1512439200 14.68 1512446400 14.68 1512453600 14.68 1512460800 14.68 1512468000 14.68 1512475200 14.68 1512482400 14.68 1512489600 14.68 1512496800 14.68 1512504000 14.68 1512511200 14.68 1512518400 14.68 1512525600 14.68 1512532800 14.68 1512540000 14.68 1512547200 14.68 1512554400 14.68 1512561600 14.68 1512568800 14.68 1512576000 14.68 1512583200 14.68 1512590400 14.68 1512597600 14.68 1512604800 14.68 1512612000 14.68 1512619200 14.68 1512626400 14.68 1512633600 14.68 1512640800 14.68 1512648000 14.68 1512655200 14.68 1512662400 14.68 1512669600 14.68 1512676800 14.68 1512684000 14.68 1512691200 14.68 1512698400 14.68 1512705600 14.68 1512712800 14.68 1512720000 14.68 1512727200 14.68 1512734400 14.68 1512741600 14.68 1512748800 14.68 1512756000 14.68 1512763200 14.68 1512770400 14.68 1512777600 14.68 1512784800 14.68 1512792000 14.68 1512799200 14.68 1512806400 14.68 1512813600 14.68 1512820800 14.68 1512828000 14.68 1512835200 14.68 1512842400 14.68 1512849600 14.68 1512856800 14.68 1512864000 14.68 1512871200 14.68 1512878400 14.68 1512885600 14.68 1512892800 14.68 1512900000 14.68 1512907200 14.68 1512914400 14.68 1512921600 14.68 1512928800 14.68 1512936000 14.68 1512943200 14.68 1512950400 14.68 1512957600 14.68 1512964800 14.68 1512972000 14.68 1512979200 14.68 1512986400 14.68 1512993600 14.68 1513000800 14.68 1513008000 14.68 1513015200 14.68 1513022400 14.68 1513029600 14.68 1513036800 14.68 1513044000 14.68 1513051200 14.68 1513058400 14.68 1513065600 14.68 1513072800 14.68 1513080000 14.68 1513087200 14.68 1513094400 14.68 1513101600 14.68 1513108800 14.68 1513116000 14.68 1513123200 14.68 1513130400 14.68 1513137600 14.68 1513144800 14.68 1513152000 14.68 1513159200 14.68 1513166400 14.68 1513173600 14.68 1513180800 14.68 1513188000 14.68 1513195200 14.68 1513202400 14.68 1513209600 14.68 1513216800 14.68 1513224000 14.68 1513231200 14.68 1513238400 14.68 1513245600 14.68 1513252800 14.68 1513260000 14.68 1513267200 14.68 1513274400 14.68 1513281600 14.68 1513288800 14.68 1513296000 14.68 1513303200 14.68 1513310400 14.68 1513317600 14.68 1513324800 14.68 1513332000 14.68 1513339200 14.68 1513346400 14.68 1513353600 14.68 1513360800 14.68 1513368000 14.68 1513375200 14.68 1513382400 14.68 1513389600 14.68 1513396800 14.68 1513404000 14.68 1513411200 14.68 1513418400 14.68 1513425600 14.68 1513432800 14.68 1513440000 14.68 1513447200 14.68 1513454400 14.68 1513461600 14.68 1513468800 14.68 1513476000 14.68 1513483200 14.68 1513490400 14.68 1513497600 14.68 1513504800 14.68 1513512000 14.68 1513519200 14.68 1513526400 14.68 1513533600 14.68 1513540800 14.68 1513548000 14.68 1513555200 14.68 1513562400 14.68 1513569600 14.68 1513576800 14.68 1513584000 14.68 1513591200 14.68 1513598400 14.68 1513605600 14.68 1513612800 14.68 1513620000 14.68 1513627200 14.68 1513634400 14.68 1513641600 14.68 1513648800 14.68 1513656000 14.68 1513663200 14.68 1513670400 14.68 1513677600 14.68 1513684800 14.68 1513692000 14.68 1513699200 14.68 1513706400 14.68 1513713600 14.68 1513720800 14.68 1513728000 14.68 1513735200 14.68 1513742400 14.68 1513749600 14.68 1513756800 14.68 1513764000 14.68 1513771200 14.68 1513778400 14.68 1513785600 14.68 1513792800 14.68 1513800000 14.68 1513807200 14.68 1513814400 14.68 1513821600 14.68 1513828800 14.68 1513836000 14.68 1513843200 14.68 1513850400 14.68 1513857600 14.68 1513864800 14.68 1513872000 14.68 1513879200 14.68 1513886400 14.68 1513893600 14.68 1513900800 14.68 1513908000 14.68 1513915200 14.68 1513922400 14.68 1513929600 14.68 1513936800 14.68 1513944000 14.68 1513951200 14.68 1513958400 14.68 1513965600 14.68 1513972800 14.68 1513980000 14.68 1513987200 14.68 1513994400 14.68 1514001600 14.68 1514008800 14.68 1514016000 14.68 1514023200 14.68 1514030400 14.68 1514037600 14.68 1514044800 14.68 1514052000 14.68 1514059200 14.68 1514066400 14.68 1514073600 14.68 1514080800 14.68 1514088000 14.68 1514095200 14.68 1514102400 14.68 1514109600 14.68 1514116800 14.68 1514124000 14.68 1514131200 14.68 1514138400 14.68 1514145600 14.68 1514152800 14.68 1514160000 14.68 1514167200 14.68 1514174400 14.68 1514181600 14.68 1514188800 14.68 1514196000 14.68 1514203200 14.68 1514210400 14.68 1514217600 14.68 1514224800 14.68 1514232000 14.68 1514239200 14.68 1514246400 14.68 1514253600 14.68 1514260800 14.68 1514268000 14.68 1514275200 14.68 1514282400 14.68 1514289600 14.68 1514296800 14.68 1514304000 14.68 1514311200 14.68 1514318400 14.68 1514325600 14.68 1514332800 14.68 1514340000 14.68 1514347200 14.68 1514354400 14.68 1514361600 14.68 1514368800 14.68 1514376000 14.68 1514383200 14.68 1514390400 14.68 1514397600 14.68 1514404800 14.68 1514412000 14.68 1514419200 14.68 1514426400 14.68 1514433600 14.68 1514440800 14.64 1514448000 14.64 1514455200 14.64 1514462400 14.64 1514469600 14.64 1514476800 14.64 1514484000 14.64 1514491200 14.64 1514498400 14.64 1514505600 14.64 1514512800 14.64 1514520000 14.64 1514527200 14.64 1514534400 14.64 1514541600 14.64 1514548800 14.64 1514556000 14.64 1514563200 14.64 1514570400 14.64 1514577600 14.64 1514584800 14.64 1514592000 14.64 1514599200 14.64 1514606400 14.64 1514613600 14.64 1514620800 14.64 1514628000 14.64 1514635200 14.64 1514642400 14.64 1514649600 14.64 1514656800 14.64 1514664000 14.64 1514671200 14.64 1514678400 14.64 1514685600 14.64 1514692800 14.64 1514700000 14.64 1514707200 14.64 1514714400 14.64 1514721600 14.64 1514728800 14.64 1514736000 14.64 1514743200 14.64 1514750400 14.64 1514757600 14.64 1514772000 14.64 1514764800 14.64 1514779200 14.64 1514786400 14.64 1514793600 14.64 1514800800 14.64 1514808000 14.64 1514815200 14.64 1514822400 14.64 1514829600 14.64 1514836800 14.64 1514844000 14.64 1514851200 14.64 1514858400 14.64 1514865600 14.64 1514872800 14.64 1514880000 14.64 1514887200 14.64 1514894400 14.64 1514901600 14.64 1514908800 14.64 1514916000 14.64 1514923200 14.64 1514930400 14.64 1514937600 14.64 1514944800 14.64 1514952000 14.64 1514959200 14.64 1514966400 14.64 1514973600 14.64 1514980800 14.64 1514988000 14.64 1514995200 14.64 1515002400 14.64 1515009600 14.64 1515016800 14.64 1515024000 14.64 1515031200 14.64 1515038400 14.64 1515045600 14.64 1515052800 14.64 1515060000 14.64 1515067200 14.64 1515074400 14.64 1515081600 14.64 1515088800 14.64 1515096000 14.64 1515103200 14.64 1515110400 14.64 1515117600 14.64 1515124800 14.64 1515132000 14.64 1515139200 14.64 1515146400 14.64 1515153600 14.64 1515160800 14.64 1515168000 14.64 1515175200 14.64 1515182400 14.64 1515189600 14.64 1515196800 14.64 1515204000 14.64 1515211200 14.64 1515218400 14.64 1515225600 14.64 1515232800 14.64 1515240000 14.64 1515247200 14.64 1515254400 14.64 1515261600 14.64 1515268800 14.64 1515276000 14.64 1515283200 14.64 1515290400 14.64 1515297600 14.64 1515304800 14.64 1515312000 14.64 1515319200 14.64 1515326400 14.64 1515333600 14.64 1515340800 14.64 1515348000 14.64 1515355200 14.64 1515362400 14.64 1515369600 14.64 1515376800 14.64 1515384000 14.64 1515391200 14.64 1515398400 14.64 1515405600 14.64 1515412800 14.64 1515420000 14.64 1515427200 14.64 1515434400 14.64 1515441600 14.64 1515448800 14.64 1515456000 14.64 1515463200 14.64 1515470400 14.64 1515477600 14.64 1515484800 14.64 1515492000 14.64 1515499200 14.64 1515506400 14.64 1515513600 14.64 1515520800 14.64 1515528000 14.64 1515535200 14.64 1515542400 14.64 1515549600 14.64 1515556800 14.64 1515564000 14.64 1515571200 14.64 1515578400 14.64 1515585600 14.64 1515592800 14.64 1515600000 14.64 1515607200 14.64 1515614400 14.64 1515621600 14.64 1515628800 14.64 1515636000 14.64 1515643200 14.64 1515650400 14.64 1515657600 14.64 1515664800 14.64 1515672000 14.64 1515679200 14.64 1515686400 14.64 1515693600 14.64 1515700800 14.64 1515708000 14.64 1515715200 14.64 1515722400 14.64 1515729600 14.64 1515736800 14.64 1515744000 14.64 1515751200 14.64 1515758400 14.64 1515765600 14.64 1515772800 14.64 1515780000 14.64 1515787200 14.64 1515794400 14.64 1515801600 14.64 1515808800 14.64 1515816000 14.64 1515823200 14.64 1515830400 14.64 1515837600 14.64 1515844800 14.64 1515852000 14.64 1515859200 14.64 1515866400 14.64 1515873600 14.64 1515880800 14.64 1515888000 14.64 1515895200 14.64 1515902400 14.64 1515909600 14.64 1515916800 14.64 1515924000 14.64 1515931200 14.64 1515938400 14.64 1515945600 14.64 1515952800 14.64 1515960000 14.64 1515967200 14.64 1515974400 14.64 1515981600 14.64 1515988800 14.64 1515996000 14.64 1516003200 14.64 1516010400 14.64 1516017600 14.64 1516024800 14.64 1516032000 14.64 1516039200 14.64 1516046400 14.64 1516053600 14.64 1516060800 14.64 1516068000 14.64 1516075200 14.64 1516082400 14.64 1516089600 14.64 1516096800 14.64 1516104000 14.64 1516111200 14.64 1516118400 14.64 1516125600 14.64 1516132800 14.64 1516140000 14.64 1516147200 14.64 1516154400 14.64 1516161600 14.64 1516168800 14.64 1516176000 14.64 1516183200 14.64 1516190400 14.64 1516197600 14.64 1516204800 14.64 1516212000 14.64 1516219200 14.64 1516226400 14.64 1516233600 14.64 1516240800 14.64 1516248000 14.64 1516255200 14.64 1516262400 14.64 1516269600 14.64 1516276800 14.64 1516284000 14.64 1516291200 14.64 1516298400 14.64 1516305600 14.64 1516312800 14.64 1516320000 14.64 1516327200 14.64 1516334400 14.64 1516341600 14.64 1516348800 14.64 1516356000 14.64 1516363200 14.64 1516370400 14.64 1516377600 14.64 1516384800 14.64 1516392000 14.64 1516399200 14.64 1516406400 14.64 1516413600 14.64 1516420800 14.64 1516428000 14.64 1516435200 14.64 1516442400 14.64 1516449600 14.64 1516456800 14.64 1516464000 14.64 1516471200 14.64 1516478400 14.64 1516485600 14.64 1516492800 14.64 1516500000 14.64 1516507200 14.64 1516514400 14.64 1516521600 14.64 1516528800 14.64 1516536000 14.64 1516543200 14.64 1516550400 14.64 1516557600 14.64 1516564800 14.64 1516572000 14.64 1516579200 14.64 1516586400 14.64 1516593600 14.64 1516600800 14.64 1516608000 14.64 1516615200 14.64 1516622400 14.64 1516629600 14.64 1516636800 14.64 1516644000 14.64 1516651200 14.64 1516658400 14.64 1516665600 14.64 1516672800 14.64 1516680000 14.64 1516687200 14.64 1516694400 14.64 1516701600 14.64 1516708800 14.64 1516716000 14.64 1516723200 14.64 1516730400 14.64 1516737600 14.64 1516744800 14.64 1516752000 14.64 1516759200 14.64 1516766400 14.64 1516773600 14.64 1516780800 14.64 1516788000 14.64 1516795200 14.64 1516802400 14.64 1516809600 14.64 1516816800 14.64 1516824000 14.64 1516831200 14.64 1516838400 14.64 1516845600 14.64 1516852800 14.64 1516860000 14.64 1516867200 14.64 1516874400 14.64 1516881600 14.64 1516888800 14.64 1516896000 14.64 1516903200 14.64 1516910400 14.64 1516917600 14.64 1516924800 14.64 1516932000 14.64 1516939200 14.64 1516946400 14.64 1516953600 14.64 1516960800 14.64 1516968000 14.64 1516975200 14.64 1516982400 14.64 1516989600 14.64 1516996800 14.64 1517004000 14.64 1517011200 14.64 1517018400 14.64 1517025600 14.64 1517032800 14.64 1517040000 14.64 1517047200 14.64 1517054400 14.64 1517061600 14.64 1517068800 14.64 1517076000 14.64 1517083200 14.64 1517090400 14.64 1517097600 14.64 1517104800 14.64 1517112000 14.64 1517119200 14.64 1517126400 14.64 1517133600 14.64 1517140800 14.64 1517148000 14.64 1517155200 14.64 1517162400 14.64 1517169600 14.64 1517176800 14.64 1517184000 14.64 1517191200 14.64 1517198400 14.64 1517205600 14.64 1517212800 14.64 1517220000 14.64 1517227200 14.64 1517234400 14.64 1517241600 14.64 1517248800 14.64 1517256000 14.64 1517263200 14.64 1517270400 14.64 1517277600 14.64 1517284800 14.64 1517292000 14.64 1517299200 14.64 1517306400 14.64 1517313600 14.64 1517320800 14.64 1517328000 14.64 1517335200 14.64 1517342400 14.64 1517349600 14.64 1517356800 14.64 1517364000 14.64 1517371200 14.64 1517378400 14.64 1517385600 14.64 1517392800 14.64 1517400000 14.64 1517407200 14.63 1517414400 14.63 1517421600 14.63 1517428800 14.63 1517436000 14.63 1517450400 14.63 1517443200 14.63 1517457600 14.63 1517464800 14.63 1517472000 14.63 1517479200 14.63 1517486400 14.63 1517493600 14.63 1517500800 14.63 1517508000 14.63 1517515200 14.63 1517522400 14.63 1517529600 14.63 1517536800 14.63 1517544000 14.63 1517551200 14.63 1517558400 14.63 1517565600 14.63 1517572800 14.63 1517580000 14.63 1517587200 14.63 1517594400 14.63 1517601600 14.63 1517608800 14.63 1517616000 14.63 1517623200 14.63 1517630400 14.63 1517637600 14.63 1517644800 14.63 1517652000 14.63 1517659200 14.63 1517666400 14.63 1517673600 14.63 1517680800 14.63 1517688000 14.63 1517695200 14.63 1517702400 14.63 1517709600 14.63 1517716800 14.63 1517724000 14.63 1517731200 14.63 1517738400 14.63 1517745600 14.63 1517752800 14.63 1517760000 14.63 1517767200 14.63 1517774400 14.63 1517781600 14.63 1517788800 14.63 1517796000 14.63 1517803200 14.63 1517810400 14.63 1517817600 14.63 1517824800 14.63 1517832000 14.63 1517839200 14.63 1517846400 14.63 1517853600 14.63 1517860800 14.66 1517868000 14.66 1517875200 14.66 1517882400 14.66 1517889600 14.66 1517896800 14.66 1517904000 14.66 1517911200 14.66 1517918400 14.66 1517925600 14.66 1517932800 14.66 1517940000 14.66 1517947200 14.66 1517954400 14.66 1517961600 14.66 1517968800 14.66 1517976000 14.66 1517983200 14.66 1517990400 14.66 1517997600 14.66 1518004800 14.66 1518012000 14.66 1518019200 14.66 1518026400 14.66 1518033600 14.66 1518040800 14.66 1518048000 14.66 1518055200 14.66 1518062400 14.66 1518069600 14.63 1518076800 14.63 1518084000 14.66 1518091200 14.66 1518098400 14.66 1518105600 14.66 1518112800 14.66 1518120000 14.66 1518127200 14.66 1518134400 14.66 1518141600 14.66 1518148800 14.66 1518156000 14.66 1518163200 14.66 1518170400 14.63 1518177600 14.63 1518184800 14.63 1518192000 14.63 1518199200 14.63 1518206400 14.63 1518213600 14.63 1518220800 14.63 1518228000 14.63 1518235200 14.63 1518242400 14.63 1518249600 14.63 1518256800 14.63 1518264000 14.63 1518271200 14.63 1518278400 14.63 1518285600 14.63 1518292800 14.63 1518300000 14.63 1518307200 14.63 1518314400 14.63 1518321600 14.63 1518328800 14.63 1518336000 14.63 1518343200 14.63 1518350400 14.63 1518357600 14.63 1518364800 14.63 1518372000 14.63 1518379200 14.63 1518386400 14.63 1518393600 14.63 1518400800 14.63 1518408000 14.63 1518415200 14.63 1518422400 14.63 1518429600 14.63 1518436800 14.63 1518444000 14.63 1518451200 14.63 1518458400 14.63 1518465600 14.63 1518472800 14.63 1518480000 14.63 1518487200 14.63 1518494400 14.63 1518501600 14.63 1518508800 14.63 1518516000 14.63 1518523200 14.63 1518530400 14.63 1518537600 14.63 1518544800 14.63 1518552000 14.63 1518559200 14.63 1518566400 14.63 1518573600 14.63 1518580800 14.63 1518588000 14.63 1518595200 14.63 1518602400 14.63 1518609600 14.63 1518616800 14.63 1518624000 14.63 1518631200 14.63 1518638400 14.63 1518645600 14.63 1518652800 14.63 1518660000 14.63 1518667200 14.63 1518674400 14.63 1518681600 14.63 1518688800 14.63 1518696000 14.63 1518703200 14.63 1518710400 14.63 1518717600 14.63 1518724800 14.63 1518732000 14.63 1518739200 14.63 1518746400 14.63 1518753600 14.63 1518760800 14.63 1518768000 14.63 1518775200 14.63 1518782400 14.63 1518789600 14.63 1518796800 14.63 1518804000 14.63 1518811200 14.63 1518818400 14.63 1518825600 14.63 1518832800 14.63 1518840000 14.63 1518847200 14.63 1518854400 14.63 1518861600 14.63 1518868800 14.63 1518876000 14.63 1518883200 14.63 1518890400 14.63 1518897600 14.63 1518904800 14.63 1518912000 14.63 1518919200 14.63 1518926400 14.63 1518933600 14.63 1518940800 14.63 1518948000 14.63 1518955200 14.63 1518962400 14.63 1518969600 14.63 1518976800 14.63 1518984000 14.63 1518991200 14.63 1518998400 14.63 1519005600 14.63 1519012800 14.63 1519020000 14.63 1519027200 14.63 1519034400 14.63 1519041600 14.63 1519048800 14.63 1519056000 14.63 1519063200 14.63 1519070400 14.63 1519077600 14.63 1519084800 14.63 1519092000 14.63 1519099200 14.63 1519106400 14.63 1519113600 14.63 1519120800 14.63 1519128000 14.63 1519135200 14.63 1519142400 14.63 1519149600 14.63 1519156800 14.63 1519164000 14.63 1519171200 14.63 1519178400 14.63 1519185600 14.63 1519192800 14.63 1519200000 14.63 1519207200 14.63 1519214400 14.63 1519221600 14.63 1519228800 14.63 1519236000 14.63 1519243200 14.63 1519250400 14.63 1519257600 14.63 1519264800 14.63 1519272000 14.63 1519279200 14.63 1519286400 14.63 1519293600 14.63 1519300800 14.63 1519308000 14.63 1519315200 14.63 1519322400 14.63 1519329600 14.63 1519336800 14.63 1519344000 14.63 1519351200 14.63 1519358400 14.63 1519365600 14.62 1519372800 14.62 1519380000 14.62 1519387200 14.62 1519394400 14.62 1519401600 14.62 1519408800 14.62 1519416000 14.62 1519423200 14.63 1519430400 14.62 1519437600 14.62 1519444800 14.62 1519452000 14.62 1519459200 14.62 1519466400 14.62 1519473600 14.62 1519480800 14.62 1519488000 14.62 1519495200 14.62 1519502400 14.62 1519509600 14.62 1519516800 14.62 1519524000 14.62 1519531200 14.62 1519538400 14.62 1519545600 14.62 1519552800 14.62 1519560000 14.62 1519567200 14.62 1519574400 14.62 1519581600 14.62 1519588800 14.62 1519596000 14.62 1519603200 14.62 1519610400 14.62 1519617600 14.62 1519624800 14.62 1519632000 14.62 1519639200 14.62 1519646400 14.62 1519653600 14.62 1519660800 14.62 1519668000 14.62 1519675200 14.62 1519682400 14.62 1519689600 14.62 1519696800 14.62 1519704000 14.62 1519711200 14.62 1519718400 14.62 1519725600 14.62 1519732800 14.62 1519740000 14.62 1519747200 14.62 1519754400 14.62 1519761600 14.62 1519768800 14.62 1519776000 14.62 1519783200 14.62 1519790400 14.62 1519797600 14.62 1519804800 14.62 1519812000 14.62 1519819200 14.62 1519826400 14.62 1519833600 14.62 1519840800 14.62 1519848000 14.62 1519855200 14.62 1519869600 14.62 1519862400 14.62 1519876800 14.62 1519884000 14.62 1519891200 14.62 1519898400 14.62 1519905600 14.62 1519912800 14.62 1519920000 14.62 1519927200 14.62 1519934400 14.62 1519941600 14.62 1519948800 14.62 1519956000 14.62 1519963200 14.62 1519970400 14.62 1519977600 14.62 1519984800 14.62 1519992000 14.62 1519999200 14.62 1520006400 14.62 1520013600 14.62 1520020800 14.62 1520028000 14.62 1520035200 14.62 1520042400 14.62 1520049600 14.62 1520056800 14.62 1520064000 14.62 1520071200 14.62 1520078400 14.62 1520085600 14.62 1520092800 14.62 1520100000 14.62 1520107200 14.62 1520114400 14.62 1520121600 14.62 1520128800 14.62 1520136000 14.62 1520143200 14.62 1520150400 14.62 1520157600 14.62 1520164800 14.62 1520172000 14.62 1520179200 14.62 1520186400 14.62 1520193600 14.62 1520200800 14.62 1520208000 14.62 1520215200 14.62 1520222400 14.62 1520229600 14.62 1520236800 14.62 1520244000 14.62 1520251200 14.62 1520258400 14.62 1520265600 14.62 1520272800 14.62 1520280000 14.62 1520287200 14.62 1520294400 14.62 1520301600 14.62 1520308800 14.62 1520316000 14.62 1520323200 14.62 1520330400 14.62 1520337600 14.62 1520344800 14.62 1520352000 14.62 1520359200 14.62 1520366400 14.62 1520373600 14.62 1520380800 14.62 1520388000 14.62 1520395200 14.62 1520402400 14.62 1520409600 14.62 1520416800 14.62 1520424000 14.62 1520431200 14.62 1520438400 14.62 1520445600 14.62 1520452800 14.62 1520460000 14.62 1520467200 14.62 1520474400 14.62 1520481600 14.62 1520488800 14.62 1520496000 14.62 1520503200 14.62 1520510400 14.62 1520517600 14.62 1520524800 14.62 1520532000 14.62 1520539200 14.62 1520546400 14.62 1520553600 14.62 1520560800 14.62 1520568000 14.62 1520575200 14.62 1520582400 14.62 1520589600 14.62 1520596800 14.62 1520604000 14.62 1520611200 14.62 1520618400 14.62 1520625600 14.62 1520632800 14.62 1520640000 14.62 1520647200 14.62 1520654400 14.62 1520661600 14.62 1520668800 14.62 1520676000 14.62 1520683200 14.62 1520690400 14.62 1520697600 14.62 1520704800 14.62 1520712000 14.62 1520719200 14.62 1520726400 14.62 1520733600 14.62 1520740800 14.62 1520748000 14.62 1520755200 14.62 1520762400 14.62 1520769600 14.62 1520776800 14.62 1520784000 14.62 1520791200 14.62 1520798400 14.62 1520805600 14.62 1520812800 14.62 1520820000 14.62 1520827200 14.62 1520834400 14.62 1520841600 14.62 1520848800 14.62 1520856000 14.62 1520863200 14.62 1520870400 14.62 1520877600 14.62 1520884800 14.62 1520892000 14.62 1520899200 14.62 1520906400 14.62 1520913600 14.62 1520920800 14.62 1520928000 14.62 1520935200 14.62 1520942400 14.62 1520949600 14.62 1520956800 14.62 1520964000 14.62 1520971200 14.62 1520978400 14.62 1520985600 14.62 1520992800 14.62 1521000000 14.62 1521007200 14.62 1521014400 14.62 1521021600 14.62 1521028800 14.62 1521036000 14.62 1521043200 14.62 1521050400 14.62 1521057600 14.62 1521064800 14.62 1521072000 14.62 1521079200 14.62 1521086400 14.62 1521093600 14.62 1521100800 14.62 1521108000 14.62 1521115200 14.62 1521122400 14.62 1521129600 14.62 1521136800 14.62 1521144000 14.62 1521151200 14.62 1521158400 14.62 1521165600 14.62 1521172800 14.62 1521180000 14.62 1521187200 14.62 1521194400 14.62 1521201600 14.62 1521208800 14.62 1521216000 14.62 1521223200 14.62 1521230400 14.62 1521237600 14.62 1521244800 14.62 1521252000 14.62 1521259200 14.62 1521266400 14.62 1521273600 14.62 1521280800 14.62 1521288000 14.62 1521295200 14.62 1521302400 14.62 1521309600 14.62 1521316800 14.62 1521324000 14.62 1521331200 14.62 1521338400 14.62 1521345600 14.62 1521352800 14.62 1521360000 14.62 1521367200 14.62 1521374400 14.62 1521381600 14.62 1521388800 14.62 1521396000 14.62 1521403200 14.62 1521410400 14.62 1521417600 14.62 1521424800 14.62 1521432000 14.62 1521439200 14.62 1521446400 14.62 1521453600 14.62 1521460800 14.62 1521468000 14.62 1521475200 14.62 1521482400 14.62 1521489600 14.62 1521496800 14.62 1521504000 14.62 1521511200 14.62 1521518400 14.62 1521525600 14.62 1521532800 14.62 1521540000 14.62 1521547200 14.62 1521554400 14.62 1521561600 14.62 1521568800 14.62 1521576000 14.62 1521583200 14.62 1521590400 14.62 1521597600 14.62 1521604800 14.62 1521612000 14.62 1521619200 14.62 1521626400 14.62 1521633600 14.62 1521640800 14.62 1521648000 14.62 1521655200 14.62 1521662400 14.62 1521669600 14.62 1521676800 14.62 1521684000 14.62 1521691200 14.62 1521698400 14.62 1521705600 14.62 1521712800 14.62 1521720000 14.62 1521727200 14.62 1521734400 14.62 1521741600 14.62 1521748800 14.62 1521756000 14.62 1521763200 14.62 1521770400 14.62 1521777600 14.62 1521784800 14.62 1521792000 14.58 1521799200 14.58 1521806400 14.58 1521813600 14.58 1521820800 14.58 1521828000 14.58 1521835200 14.58 1521842400 14.58 1521849600 14.58 1521856800 14.58 1521864000 14.58 1521871200 14.58 1521878400 14.58 1521885600 14.58 1521892800 14.58 1521900000 14.58 1521907200 14.58 1521914400 14.58 1521921600 14.58 1521928800 14.58 1521936000 14.58 1521943200 14.58 1521950400 14.58 1521957600 14.58 1521964800 14.58 1521972000 14.58 1521979200 14.58 1521986400 14.58 1521993600 14.58 1522000800 14.58 1522008000 14.58 1522015200 14.58 1522022400 14.58 1522029600 14.58 1522036800 14.58 1522044000 14.58 1522051200 14.58 1522058400 14.58 1522065600 14.58 1522072800 14.58 1522080000 14.58 1522087200 14.58 1522094400 14.58 1522101600 14.58 1522108800 14.58 1522116000 14.58 1522123200 14.58 1522130400 14.58 1522137600 14.58 1522144800 14.58 1522152000 14.58 1522159200 14.58 1522166400 14.58 1522173600 14.58 1522180800 14.58 1522188000 14.58 1522195200 14.58 1522202400 14.58 1522209600 14.58 1522216800 14.58 1522224000 14.58 1522231200 14.58 1522238400 14.58 1522245600 14.58 1522252800 14.58 1522260000 14.58 1522267200 14.58 1522274400 14.58 1522281600 14.58 1522288800 14.58 1522296000 14.58 1522303200 14.58 1522310400 14.58 1522317600 14.58 1522324800 14.58 1522332000 14.58 1522339200 14.58 1522346400 14.58 1522353600 14.58 1522360800 14.58 1522368000 14.58 1522375200 14.58 1522382400 14.58 1522389600 14.58 1522396800 14.58 1522404000 14.58 1522411200 14.58 1522418400 14.58 1522425600 14.58 1522432800 14.58 1522440000 14.58 1522447200 14.58 1522454400 14.58 1522461600 14.58 1522468800 14.58 1522476000 14.58 1522483200 14.58 1522490400 14.58 1522497600 14.58 1522504800 14.58 1522512000 14.58 1522519200 14.58 1522526400 14.58 1522533600 14.58 1522548000 14.58 1522540800 14.58 1522555200 14.58 1522562400 14.58 1522569600 14.58 1522576800 14.58 1522584000 14.58 1522591200 14.58 1522598400 14.58 1522605600 14.58 1522612800 14.58 1522620000 14.58 1522627200 14.58 1522634400 14.58 1522641600 14.62 1522648800 14.58 1522656000 14.58 1522663200 14.58 1522670400 14.58 1522677600 14.58 1522684800 14.58 1522692000 14.58 1522699200 14.58 1522706400 14.58 1522713600 14.58 1522720800 14.58 1522728000 14.58 1522735200 14.58 1522742400 14.58 1522749600 14.58 1522756800 14.58 1522764000 14.58 1522771200 14.58 1522778400 14.58 1522785600 14.58 1522792800 14.58 1522800000 14.58 1522807200 14.58 1522814400 14.58 1522821600 14.58 1522828800 14.58 1522836000 14.58 1522843200 14.58 1522850400 14.58 1522857600 14.58 1522864800 14.58 1522872000 14.58 1522879200 14.58 1522886400 14.58 1522893600 14.58 1522900800 14.58 1522908000 14.58 1522915200 14.58 1522922400 14.58 1522929600 14.58 1522936800 14.58 1522944000 14.58 1522951200 14.58 1522958400 14.58 1522965600 14.58 1522972800 14.58 1522980000 14.58 1522987200 14.58 1522994400 14.58 1523001600 14.58 1523008800 14.58 1523016000 14.58 1523023200 14.58 1523030400 14.58 1523037600 14.58 1523044800 14.58 1523052000 14.58 1523059200 14.58 1523066400 14.58 1523073600 14.58 1523080800 14.58 1523088000 14.58 1523095200 14.58 1523102400 14.58 1523109600 14.58 1523116800 14.58 1523124000 14.58 1523131200 14.58 1523138400 14.58 1523145600 14.58 1523152800 14.58 1523160000 14.58 1523167200 14.58 1523174400 14.58 1523181600 14.58 1523188800 14.58 1523196000 14.58 1523203200 14.58 1523210400 14.58 1523217600 14.58 1523224800 14.58 1523232000 14.58 1523239200 14.58 1523246400 14.58 1523253600 14.58 1523260800 14.58 1523268000 14.58 1523275200 14.58 1523282400 14.58 1523289600 14.58 1523296800 14.58 1523304000 14.58 1523311200 14.58 1523318400 14.58 1523325600 14.58 1523332800 14.58 1523340000 14.58 1523347200 14.58 1523354400 14.58 1523361600 14.58 1523368800 14.58 1523376000 14.58 1523383200 14.58 1523390400 14.58 1523397600 14.58 1523404800 14.58 1523412000 14.58 1523419200 14.58 1523426400 14.58 1523433600 14.58 1523440800 14.58 1523448000 14.58 1523455200 14.58 1523462400 14.58 1523469600 14.58 1523476800 14.58 1523484000 14.58 1523491200 14.58 1523498400 14.58 1523505600 14.58 1523512800 14.58 1523520000 14.58 1523527200 14.58 1523534400 14.58 1523541600 14.58 1523548800 14.58 1523556000 14.58 1523563200 14.58 1523570400 14.58 1523577600 14.58 1523584800 14.58 1523592000 14.58 1523599200 14.58 1523606400 14.58 1523613600 14.58 1523620800 14.58 1523628000 14.58 1523635200 14.58 1523642400 14.58 1523649600 14.58 1523656800 14.58 1523664000 14.58 1523671200 14.58 1523678400 14.58 1523685600 14.58 1523692800 14.58 1523700000 14.58 1523707200 14.58 1523714400 14.58 1523721600 14.58 1523728800 14.58 1523736000 14.58 1523743200 14.58 1523750400 14.58 1523757600 14.58 1523764800 14.58 1523772000 14.58 1523779200 14.58 1523786400 14.58 1523793600 14.58 1523800800 14.58 1523808000 14.58 1523815200 14.58 1523822400 14.58 1523829600 14.58 1523836800 14.58 1523844000 14.58 1523851200 14.58 1523858400 14.58 1523865600 14.58 1523872800 14.58 1523880000 14.58 1523887200 14.58 1523894400 14.58 1523908800 14.58 1523916000 14.58 1523923200 14.58 1523930400 14.58 1523937600 14.58 1523944800 14.58 1523952000 14.58 1523959200 14.58 1523966400 14.58 1523973600 14.58 1523980800 14.58 1523988000 14.58 1523995200 14.58 1524002400 14.58 1524009600 14.58 1524016800 14.58 1524024000 14.58 1524031200 14.58 1524038400 14.58 1524045600 14.58 1524052800 14.58 1524060000 14.58 1524067200 14.58 1524074400 14.58 1524081600 14.58 1524088800 14.58 1524096000 14.58 1524103200 14.58 1524110400 14.58 1524117600 14.58 1524124800 14.58 1524132000 14.58 1524139200 14.58 1524146400 14.58 1524153600 14.58 1524160800 14.58 1524168000 14.58 1524175200 14.58 1524182400 14.58 1524189600 14.58 1524196800 14.58 1524204000 14.58 1524211200 14.58 1524218400 14.58 1524225600 14.58 1524232800 14.58 1524240000 14.58 1524247200 14.58 1524254400 14.58 1524261600 14.58 1524268800 14.58 1524276000 14.58 1524283200 14.58 1524290400 14.58 1524297600 14.58 1524304800 14.58 1524312000 14.58 1524319200 14.58 1524326400 14.58 1524333600 14.58 1524340800 14.58 1524348000 14.58 1524355200 14.58 1524362400 14.58 1524369600 14.58 1524376800 14.58 1524384000 14.58 1524391200 14.58 1524398400 14.58 1524405600 14.58 1524412800 14.58 1524420000 14.58 1524427200 14.58 1524434400 14.58 1524441600 14.58 1524448800 14.58 1524456000 14.58 1524463200 14.58 1524470400 14.58 1524477600 14.58 1524484800 14.58 1524492000 14.58 1524499200 14.58 1524506400 14.58 1524513600 14.58 1524520800 14.58 1524528000 14.58 1524535200 14.58 1524542400 14.58 1524549600 14.58 1524556800 14.58 1524564000 14.58 1524571200 14.58 1524578400 14.58 1524585600 14.58 1524592800 14.58 1524600000 14.58 1524607200 14.58 1524614400 14.58 1524621600 14.58 1524628800 14.58 1524636000 14.58 1524643200 14.58 1524650400 14.61 1524657600 14.61 1524664800 14.61 1524672000 14.61 1524679200 14.61 1524686400 14.61 1524693600 14.61 1524700800 14.61 1524708000 14.61 1524715200 14.61 1524722400 14.61 1524729600 14.61 1524736800 14.61 1524744000 14.61 1524751200 14.61 1524758400 14.61 1524765600 14.61 1524772800 14.61 1524780000 14.61 1524787200 14.61 1524794400 14.61 1524801600 14.61 1524808800 14.61 1524816000 14.61 1524823200 14.61 1524830400 14.61 1524837600 14.61 1524844800 14.61 1524852000 14.61 1524859200 14.61 1524866400 14.61 1524873600 14.61 1524880800 14.61 1524888000 14.61 1524895200 14.61 1524902400 14.61 1524909600 14.61 1524916800 14.61 1524924000 14.61 1524931200 14.61 1524938400 14.61 1524945600 14.61 1524952800 14.61 1524960000 14.61 1524967200 14.61 1524974400 14.61 1524981600 14.61 1524988800 14.61 1524996000 14.61 1525003200 14.61 1525010400 14.61 1525017600 14.61 1525024800 14.61 1525032000 14.61 1525039200 14.61 1525046400 14.61 1525053600 14.61 1525060800 14.61 1525068000 14.61 1525075200 14.61 1525082400 14.61 1525089600 14.61 1525096800 14.61 1525104000 14.61 1525111200 14.61 1525118400 14.61 1525125600 14.61 1525140000 14.61 1525132800 14.61 1525147200 14.61 1525154400 14.61 1525161600 14.61 1525168800 14.61 1525176000 14.61 1525183200 14.61 1525190400 14.61 1525197600 14.61 1525204800 14.61 1525212000 14.61 1525219200 14.61 1525226400 14.61 1525233600 14.61 1525240800 14.61 1525248000 14.61 1525255200 14.61 1525262400 14.61 1525269600 14.61 1525276800 14.61 1525284000 14.61 1525291200 14.61 1525298400 14.61 1525305600 14.61 1525312800 14.61 1525320000 14.61 1525327200 14.61 1525334400 14.61 1525341600 14.61 1525348800 14.61 1525356000 14.61 1525363200 14.61 1525370400 14.61 1525377600 14.61 1525384800 14.61 1525392000 14.61 1525399200 14.61 1525406400 14.61 1525413600 14.61 1525420800 14.61 1525428000 14.61 1525435200 14.61 1525442400 14.61 1525449600 14.61 1525456800 14.61 1525464000 14.61 1525471200 14.61 1525478400 14.61 1525485600 14.61 1525492800 14.61 1525500000 14.61 1525507200 14.61 1525514400 14.61 1525521600 14.61 1525528800 14.61 1525536000 14.61 1525543200 14.61 1525550400 14.61 1525557600 14.61 1525564800 14.61 1525572000 14.61 1525579200 14.61 1525586400 14.61 1525593600 14.61 1525600800 14.61 1525608000 14.61 1525615200 14.61 1525622400 14.61 1525629600 14.61 1525636800 14.61 1525644000 14.61 1525651200 14.61 1525658400 14.61 1525665600 14.61 1525672800 14.61 1525680000 14.61 1525687200 14.61 1525694400 14.61 1525701600 14.61 1525708800 14.61 1525716000 14.61 1525723200 14.61 1525730400 14.61 1525737600 14.61 1525744800 14.61 1525752000 14.61 1525759200 14.61 1525766400 14.61 1525773600 14.61 1525780800 14.61 1525788000 14.61 1525795200 14.61 1525802400 14.61 1525809600 14.61 1525816800 14.61 1525824000 14.61 1525831200 14.61 1525838400 14.61 1525845600 14.61 1525852800 14.61 1525860000 14.61 1525867200 14.61 1525874400 14.61 1525881600 14.61 1525888800 14.61 1525896000 14.61 1525903200 14.61 1525910400 14.61 1525917600 14.61 1525924800 14.61 1525932000 14.61 1525939200 14.61 1525946400 14.61 1525953600 14.61 1525960800 14.61 1525968000 14.61 1525975200 14.61 1525982400 14.61 1525989600 14.61 1525996800 14.61 1526004000 14.61 1526011200 14.61 1526018400 14.61 1526025600 14.61