1505865600 0.0479 1505872800 0.0479 1505880000 0.0479 1505887200 0.0479 1505894400 0.0480 1505901600 0.0479 1505908800 0.0480 1505916000 0.0479 1505923200 0.0480 1505930400 0.0455 1505937600 0.0479 1505944800 0.0479 1505952000 0.0479 1505959200 0.0479 1505966400 0.0479 1505973600 0.0479 1505980800 0.0480 1505988000 0.0479 1505995200 0.0480 1506002400 0.0479 1506621600 0.0477 1506628800 0.0476 1506636000 0.0475 1506643200 0.0475 1506650400 0.0475 1506657600 0.0476 1506664800 0.0476 1506672000 0.0476 1506679200 0.0476 1506686400 0.0476 1506693600 0.0475 1506700800 0.0475 1506708000 0.0475 1506715200 0.0475 1506722400 0.0475 1506729600 0.0475 1506736800 0.0475 1506744000 0.0476 1506751200 0.0475 1506758400 0.0476 1506765600 0.0475 1506772800 0.0475 1506780000 0.0475 1506787200 0.0475 1506794400 0.0476 1506801600 0.0476 1506808800 0.0475 1506823200 0.0475 1506816000 0.0476 1506830400 0.0476 1506837600 0.0476 1506844800 0.0476 1506852000 0.0475 1506859200 0.0475 1506866400 0.0475 1506873600 0.0475 1506880800 0.0475 1506888000 0.0476 1506895200 0.0475 1506902400 0.0476 1506909600 0.0476 1506916800 0.0476 1506924000 0.0476 1506931200 0.0476 1506938400 0.0476 1506945600 0.0476 1506952800 0.0475 1506960000 0.0476 1506967200 0.0475 1506974400 0.0475 1506981600 0.0475 1506988800 0.0475 1506996000 0.0475 1507003200 0.0475 1507010400 0.0475 1507017600 0.0475 1507024800 0.0475 1507032000 0.0475 1507039200 0.0475 1507046400 0.0475 1507053600 0.0475 1507060800 0.0475 1507068000 0.0474 1507075200 0.0474 1507082400 0.0474 1507089600 0.0474 1507096800 0.0474 1507104000 0.0474 1507111200 0.0474 1507118400 0.0474 1507125600 0.0474 1507132800 0.0474 1507140000 0.0473 1507147200 0.0473 1507154400 0.0473 1507161600 0.0473 1507168800 0.0473 1507176000 0.0473 1507183200 0.0474 1507190400 0.0473 1507197600 0.0473 1507204800 0.0473 1507212000 0.0473 1507219200 0.0473 1507226400 0.0473 1507233600 0.0473 1507240800 0.0473 1507248000 0.0474 1507255200 0.0473 1507262400 0.0473 1507269600 0.0473 1507276800 0.0473 1507284000 0.0472 1507291200 0.0472 1507298400 0.0472 1507305600 0.0472 1507312800 0.0472 1507320000 0.0472 1507327200 0.0472 1507334400 0.0472 1507341600 0.0472 1507348800 0.0472 1507356000 0.0472 1507363200 0.0472 1507370400 0.0472 1507377600 0.0472 1507384800 0.0472 1507392000 0.0472 1507399200 0.0472 1507406400 0.0472 1507413600 0.0472 1507420800 0.0472 1507428000 0.0472 1507435200 0.0472 1507442400 0.0472 1507449600 0.0473 1507456800 0.0472 1507464000 0.0472 1507471200 0.0472 1507478400 0.0472 1507485600 0.0472 1507492800 0.0472 1507500000 0.0472 1507507200 0.0472 1507514400 0.0472 1507521600 0.0472 1507528800 0.0471 1507536000 0.0472 1507543200 0.0471 1507550400 0.0472 1507557600 0.0472 1507564800 0.0472 1507572000 0.0472 1507579200 0.0472 1507586400 0.0472 1507593600 0.0471 1507600800 0.0471 1507608000 0.0471 1507615200 0.0471 1507622400 0.0471 1507629600 0.0471 1507636800 0.0471 1507644000 0.0470 1507651200 0.0471 1507658400 0.0470 1507665600 0.0471 1507672800 0.0470 1507680000 0.0471 1507687200 0.0470 1507694400 0.0470 1507701600 0.0470 1507708800 0.0471 1507716000 0.0472 1507723200 0.0471 1507730400 0.0470 1507737600 0.0471 1507744800 0.0471 1507752000 0.0470 1507759200 0.0470 1507766400 0.0470 1507773600 0.0470 1507780800 0.0480 1507788000 0.0470 1507795200 0.0470 1507802400 0.0470 1507809600 0.0470 1507816800 0.0470 1507824000 0.0470 1507831200 0.0470 1507838400 0.0470 1507845600 0.0471 1507852800 0.0471 1507860000 0.0471 1507867200 0.0471 1507874400 0.0471 1507881600 0.0471 1507888800 0.0471 1507896000 0.0471 1507903200 0.0471 1507910400 0.0471 1507917600 0.0471 1507924800 0.0471 1507932000 0.0471 1507939200 0.0471 1507946400 0.0471 1507953600 0.0471 1507960800 0.0471 1507968000 0.0471 1507975200 0.0482 1507982400 0.0482 1507989600 0.0481 1507996800 0.0482 1508004000 0.0471 1508011200 0.0471 1508018400 0.0471 1508025600 0.0471 1508032800 0.0471 1508040000 0.0471 1508047200 0.0471 1508054400 0.0471 1508061600 0.0471 1508068800 0.0471 1508076000 0.0471 1508083200 0.0471 1508090400 0.0471 1508097600 0.0471 1508104800 0.0471 1508112000 0.0471 1508119200 0.0471 1508126400 0.0471 1508133600 0.0471 1508140800 0.0471 1508148000 0.0471 1508155200 0.0471 1508162400 0.0471 1508169600 0.0471 1508176800 0.0471 1508184000 0.0471 1508191200 0.0471 1508198400 0.0471 1508205600 0.0470 1508212800 0.0471 1508220000 0.0471 1508227200 0.0470 1508234400 0.0470 1508241600 0.0470 1508248800 0.0470 1508256000 0.0471 1508263200 0.0471 1508270400 0.0471 1508277600 0.0470 1508284800 0.0471 1508292000 0.0470 1508299200 0.0471 1508306400 0.0470 1508313600 0.0471 1508320800 0.0471 1508328000 0.0471 1508335200 0.0471 1508342400 0.0471 1508349600 0.0471 1508356800 0.0471 1508364000 0.0470 1508371200 0.0470 1508378400 0.0470 1508385600 0.0470 1508392800 0.0470 1508400000 0.0471 1508407200 0.0470 1508414400 0.0447 1508421600 0.0470 1508428800 0.0471 1508436000 0.0471 1508443200 0.0470 1508450400 0.0470 1508457600 0.0470 1508464800 0.0470 1508472000 0.0470 1508479200 0.0470 1508486400 0.0471 1508493600 0.0470 1508500800 0.0470 1508508000 0.0470 1508515200 0.0470 1508522400 0.0470 1508529600 0.0470 1508536800 0.0470 1508544000 0.0470 1508551200 0.0469 1508558400 0.0470 1508565600 0.0470 1508572800 0.0470 1508580000 0.0470 1508587200 0.0470 1508594400 0.0470 1508601600 0.0470 1508608800 0.0470 1508616000 0.0470 1508623200 0.0470 1508630400 0.0470 1508637600 0.0470 1508644800 0.0470 1508652000 0.0470 1508659200 0.0470 1508666400 0.0470 1508673600 0.0470 1508680800 0.0470 1508688000 0.0470 1508695200 0.0469 1508702400 0.0469 1508709600 0.0469 1508716800 0.0470 1508724000 0.0469 1508731200 0.0469 1508738400 0.0468 1508745600 0.0469 1508752800 0.0469 1508760000 0.0468 1508767200 0.0469 1508774400 0.0469 1508781600 0.0468 1508788800 0.0469 1508796000 0.0469 1508803200 0.0469 1508810400 0.0469 1508817600 0.0468 1508824800 0.0469 1508832000 0.0468 1508839200 0.0468 1508846400 0.0468 1508853600 0.0468 1508860800 0.0468 1508868000 0.0468 1508875200 0.0468 1508882400 0.0468 1508889600 0.0468 1508896800 0.0468 1508904000 0.0468 1508911200 0.0468 1508918400 0.0468 1508925600 0.0467 1508932800 0.0468 1508940000 0.0468 1508947200 0.0468 1508954400 0.0468 1508961600 0.0468 1508968800 0.0467 1508976000 0.0467 1508983200 0.0467 1508990400 0.0467 1508997600 0.0467 1509004800 0.0467 1509012000 0.0467 1509019200 0.0467 1509026400 0.0467 1509033600 0.0467 1509040800 0.0467 1509048000 0.0444 1509055200 0.0467 1509062400 0.0467 1509069600 0.0467 1509076800 0.0467 1509084000 0.0467 1509091200 0.0468 1509098400 0.0467 1509105600 0.0467 1509112800 0.0467 1509120000 0.0467 1509127200 0.0466 1509134400 0.0467 1509141600 0.0467 1509148800 0.0468 1509156000 0.0467 1509163200 0.0467 1509170400 0.0467 1509177600 0.0467 1509184800 0.0467 1509192000 0.0467 1509199200 0.0467 1509206400 0.0467 1509213600 0.0466 1509220800 0.0467 1509228000 0.0466 1509235200 0.0466 1509242400 0.0466 1509249600 0.0466 1509256800 0.0466 1509264000 0.0466 1509271200 0.0466 1509278400 0.0466 1509285600 0.0466 1509292800 0.0466 1509300000 0.0466 1509307200 0.0466 1509314400 0.0466 1509321600 0.0466 1509328800 0.0466 1509336000 0.0465 1509343200 0.0465 1509350400 0.0465 1509357600 0.0465 1509364800 0.0465 1509372000 0.0465 1509379200 0.0465 1509386400 0.0443 1509393600 0.0452 1509400800 0.0443 1509408000 0.0443 1509415200 0.0443 1509422400 0.0443 1509429600 0.0442 1509436800 0.0442 1509444000 0.0442 1509451200 0.0443 1509458400 0.0443 1509465600 0.0443 1509472800 0.0443 1509480000 0.0443 1509487200 0.0443 1509501600 0.0443 1509494400 0.0443 1509508800 0.0443 1509516000 0.0443 1509523200 0.0443 1509530400 0.0443 1509537600 0.0443 1509544800 0.0442 1509552000 0.0442 1509559200 0.0442 1509566400 0.0443 1509573600 0.0442 1509580800 0.0442 1509588000 0.0442 1509595200 0.0442 1509602400 0.0442 1509609600 0.0442 1509616800 0.0419 1509624000 0.0442 1509631200 0.0442 1509638400 0.0442 1509645600 0.0442 1509652800 0.0442 1509660000 0.0442 1509667200 0.0442 1509674400 0.0442 1509681600 0.0442 1509688800 0.0442 1509696000 0.0442 1509703200 0.0442 1509710400 0.0442 1509717600 0.0443 1509724800 0.0443 1509732000 0.0443 1509739200 0.0443 1509746400 0.0443 1509753600 0.0443 1509760800 0.0443 1509768000 0.0443 1509775200 0.0444 1509782400 0.0444 1509789600 0.0444 1509796800 0.0444 1509804000 0.0443 1509811200 0.0443 1509818400 0.0443 1509825600 0.0443 1509832800 0.0443 1509840000 0.0443 1509847200 0.0443 1509854400 0.0444 1509861600 0.0443 1509868800 0.0443 1509876000 0.0443 1509883200 0.0443 1509890400 0.0443 1509897600 0.0443 1509904800 0.0443 1509912000 0.0443 1509919200 0.0443 1509926400 0.0443 1509933600 0.0443 1509940800 0.0443 1509948000 0.0443 1509955200 0.0443 1509962400 0.0443 1509969600 0.0443 1509976800 0.0443 1509984000 0.0443 1509991200 0.0443 1509998400 0.0443 1510005600 0.0443 1510012800 0.0443 1510020000 0.0443 1510027200 0.0444 1510034400 0.0443 1510041600 0.0444 1510048800 0.0443 1510056000 0.0443 1510063200 0.0444 1510070400 0.0444 1510077600 0.0443 1510084800 0.0443 1510092000 0.0443 1510099200 0.0444 1510106400 0.0443 1510113600 0.0443 1510120800 0.0443 1510128000 0.0443 1510135200 0.0443 1510142400 0.0443 1510149600 0.0443 1510156800 0.0443 1510164000 0.0443 1510171200 0.0443 1510178400 0.0443 1510185600 0.0443 1510192800 0.0443 1510200000 0.0443 1510207200 0.0443 1510214400 0.0443 1510221600 0.0443 1510228800 0.0443 1510236000 0.0443 1510243200 0.0443 1510250400 0.0442 1510257600 0.0442 1510264800 0.0443 1510272000 0.0443 1510279200 0.0443 1510286400 0.0443 1510293600 0.0443 1510300800 0.0443 1510308000 0.0443 1510315200 0.0442 1510322400 0.0442 1510329600 0.0442 1510336800 0.0442 1510344000 0.0442 1510351200 0.0442 1510358400 0.0442 1510365600 0.0442 1510372800 0.0442 1510380000 0.0442 1510387200 0.0442 1510394400 0.0442 1510401600 0.0442 1510408800 0.0442 1510416000 0.0443 1510423200 0.0442 1510430400 0.0442 1510437600 0.0442 1510444800 0.0442 1510452000 0.0442 1510459200 0.0442 1510466400 0.0442 1510473600 0.0442 1510480800 0.0442 1510488000 0.0442 1510495200 0.0442 1510502400 0.0442 1510509600 0.0442 1510516800 0.0442 1510524000 0.0442 1510531200 0.0442 1510538400 0.0442 1510545600 0.0442 1510552800 0.0442 1510560000 0.0442 1510567200 0.0442 1510574400 0.0442 1510581600 0.0442 1510588800 0.0442 1510596000 0.0442 1510603200 0.0442 1510610400 0.0442 1510617600 0.0442 1510624800 0.0442 1510632000 0.0442 1510639200 0.0442 1510646400 0.0441 1510653600 0.0441 1510660800 0.0441 1510668000 0.0441 1510675200 0.0441 1510682400 0.0441 1510689600 0.0441 1510696800 0.0441 1510704000 0.0441 1510711200 0.0441 1510718400 0.0441 1510725600 0.0441 1510732800 0.0441 1510740000 0.0441 1510747200 0.0440 1510754400 0.0440 1510761600 0.0440 1510768800 0.0440 1510776000 0.0440 1510783200 0.0440 1510790400 0.0440 1510797600 0.0439 1510804800 0.0440 1510812000 0.0439 1510819200 0.0439 1510826400 0.0439 1510833600 0.0439 1510840800 0.0439 1510848000 0.0439 1510855200 0.0439 1510862400 0.0439 1510869600 0.0439 1510876800 0.0439 1510884000 0.0439 1510891200 0.0439 1510898400 0.0440 1510905600 0.0440 1510912800 0.0439 1510920000 0.0439 1510927200 0.0439 1510934400 0.0439 1510941600 0.0439 1510948800 0.0439 1510956000 0.0439 1510963200 0.0439 1510970400 0.0439 1510977600 0.0439 1510984800 0.0439 1510992000 0.0439 1510999200 0.0439 1511006400 0.0439 1511013600 0.0439 1511020800 0.0439 1511028000 0.0439 1511035200 0.0440 1511042400 0.0440 1511049600 0.0440 1511056800 0.0439 1511064000 0.0440 1511071200 0.0439 1511078400 0.0440 1511085600 0.0439 1511092800 0.0440 1511100000 0.0439 1511107200 0.0439 1511114400 0.0439 1511121600 0.0439 1511128800 0.0439 1511136000 0.0440 1511143200 0.0439 1511150400 0.0439 1511157600 0.0439 1511164800 0.0439 1511172000 0.0439 1511179200 0.0439 1511186400 0.0439 1511193600 0.0439 1511200800 0.0439 1511208000 0.0439 1511215200 0.0439 1511222400 0.0440 1511229600 0.0439 1511236800 0.0439 1511244000 0.0439 1511251200 0.0439 1511258400 0.0439 1511265600 0.0439 1511272800 0.0439 1511280000 0.0439 1511287200 0.0439 1511294400 0.0439 1511301600 0.0438 1511308800 0.0439 1511316000 0.0439 1511323200 0.0439 1511330400 0.0439 1511337600 0.0438 1511344800 0.0438 1511352000 0.0438 1511359200 0.0438 1511366400 0.0438 1511373600 0.0438 1511380800 0.0438 1511388000 0.0438 1511395200 0.0438 1511402400 0.0438 1511409600 0.0438 1511416800 0.0438 1511424000 0.0438 1511431200 0.0438 1511438400 0.0438 1511445600 0.0438 1511452800 0.0438 1511460000 0.0438 1511467200 0.0438 1511474400 0.0438 1511481600 0.0438 1511488800 0.0437 1511496000 0.0437 1511503200 0.0437 1511510400 0.0438 1511517600 0.0437 1511524800 0.0437 1511532000 0.0438 1511539200 0.0437 1511546400 0.0437 1511553600 0.0437 1511560800 0.0437 1511568000 0.0437 1511575200 0.0437 1511582400 0.0437 1511589600 0.0437 1511596800 0.0437 1511604000 0.0437 1511611200 0.0437 1511618400 0.0437 1511625600 0.0437 1511632800 0.0437 1511640000 0.0437 1511647200 0.0437 1511654400 0.0437 1511661600 0.0437 1511668800 0.0437 1511676000 0.0437 1511683200 0.0437 1511690400 0.0437 1511697600 0.0437 1511704800 0.0437 1511712000 0.0437 1511719200 0.0437 1511726400 0.0437 1511733600 0.0437 1511740800 0.0437 1511748000 0.0437 1511755200 0.0437 1511762400 0.0437 1511769600 0.0437 1511776800 0.0437 1511784000 0.0437 1511791200 0.0436 1511798400 0.0436 1511805600 0.0436 1511812800 0.0436 1511820000 0.0436 1511827200 0.0436 1511834400 0.0437 1511841600 0.0436 1511848800 0.0436 1511856000 0.0437 1511863200 0.0436 1511870400 0.0437 1511877600 0.0436 1511884800 0.0436 1511892000 0.0436 1511899200 0.0437 1511906400 0.0436 1511913600 0.0436 1511920800 0.0436 1511928000 0.0436 1511935200 0.0436 1511942400 0.0436 1511949600 0.0436 1511956800 0.0436 1511964000 0.0436 1511971200 0.0436 1511978400 0.0436 1511985600 0.0436 1511992800 0.0436 1512000000 0.0436 1512007200 0.0436 1512014400 0.0437 1512021600 0.0436 1512028800 0.0436 1512036000 0.0435 1512043200 0.0436 1512050400 0.0435 1512057600 0.0435 1512064800 0.0435 1512072000 0.0435 1512079200 0.0435 1512093600 0.0435 1512086400 0.0435 1512100800 0.0435 1512108000 0.0434 1512115200 0.0434 1512122400 0.0435 1512129600 0.0435 1512136800 0.0435 1512144000 0.0434 1512151200 0.0435 1512158400 0.0435 1512165600 0.0435 1512172800 0.0435 1512180000 0.0435 1512187200 0.0435 1512194400 0.0434 1512201600 0.0435 1512208800 0.0435 1512216000 0.0434 1512223200 0.0434 1512230400 0.0434 1512237600 0.0434 1512244800 0.0435 1512252000 0.0434 1512259200 0.0435 1512266400 0.0434 1512273600 0.0434 1512280800 0.0434 1512288000 0.0435 1512295200 0.0434 1512302400 0.0434 1512309600 0.0434 1512316800 0.0434 1512324000 0.0434 1512331200 0.0434 1512338400 0.0434 1512345600 0.0434 1512352800 0.0434 1512360000 0.0434 1512367200 0.0434 1512374400 0.0434 1512381600 0.0434 1512388800 0.0434 1512396000 0.0434 1512403200 0.0434 1512410400 0.0434 1512417600 0.0434 1512424800 0.0433 1512432000 0.0433 1512439200 0.0433 1512446400 0.0434 1512453600 0.0434 1512460800 0.0434 1512468000 0.0433 1512475200 0.0434 1512482400 0.0433 1512489600 0.0433 1512496800 0.0433 1512504000 0.0435 1512511200 0.0435 1512518400 0.0435 1512525600 0.0435 1512532800 0.0435 1512540000 0.0435 1512547200 0.0435 1512554400 0.0434 1512561600 0.0435 1512568800 0.0434 1512576000 0.0434 1512583200 0.0434 1512590400 0.0434 1512597600 0.0434 1512604800 0.0434 1512612000 0.0434 1512619200 0.0434 1512626400 0.0435 1512633600 0.0435 1512640800 0.0434 1512648000 0.0434 1512655200 0.0434 1512662400 0.0434 1512669600 0.0434 1512676800 0.0434 1512684000 0.0434 1512691200 0.0434 1512698400 0.0433 1512705600 0.0434 1512712800 0.0433 1512720000 0.0433 1512727200 0.0433 1512734400 0.0433 1512741600 0.0432 1512748800 0.0433 1512756000 0.0433 1512763200 0.0433 1512770400 0.0432 1512777600 0.0433 1512784800 0.0432 1512792000 0.0433 1512799200 0.0433 1512806400 0.0433 1512813600 0.0433 1512820800 0.0433 1512828000 0.0432 1512835200 0.0433 1512842400 0.0433 1512849600 0.0433 1512856800 0.0433 1512864000 0.0433 1512871200 0.0433 1512878400 0.0433 1512885600 0.0433 1512892800 0.0433 1512900000 0.0432 1512907200 0.0433 1512914400 0.0433 1512921600 0.0433 1512928800 0.0433 1512936000 0.0433 1512943200 0.0433 1512950400 0.0433 1512957600 0.0433 1512964800 0.0433 1512972000 0.0433 1512979200 0.0442 1512986400 0.0433 1512993600 0.0433 1513000800 0.0433 1513008000 0.0433 1513015200 0.0432 1513022400 0.0432 1513029600 0.0432 1513036800 0.0433 1513044000 0.0432 1513051200 0.0433 1513058400 0.0432 1513065600 0.0433 1513072800 0.0433 1513080000 0.0433 1513087200 0.0432 1513094400 0.0433 1513101600 0.0433 1513108800 0.0432 1513116000 0.0433 1513123200 0.0432 1513130400 0.0432 1513137600 0.0432 1513144800 0.0432 1513152000 0.0432 1513159200 0.0432 1513166400 0.0432 1513173600 0.0432 1513180800 0.0432 1513188000 0.0432 1513195200 0.0432 1513202400 0.0431 1513209600 0.0432 1513216800 0.0431 1513224000 0.0431 1513231200 0.0431 1513238400 0.0432 1513245600 0.0431 1513252800 0.0431 1513260000 0.0431 1513267200 0.0430 1513274400 0.0430 1513281600 0.0430 1513288800 0.0430 1513296000 0.0430 1513303200 0.0430 1513310400 0.0430 1513317600 0.0430 1513324800 0.0430 1513332000 0.0430 1513339200 0.0430 1513346400 0.0430 1513353600 0.0430 1513360800 0.0430 1513368000 0.0430 1513375200 0.0430 1513382400 0.0429 1513389600 0.0429 1513396800 0.0429 1513404000 0.0429 1513411200 0.0430 1513418400 0.0429 1513425600 0.0429 1513432800 0.0429 1513440000 0.0429 1513447200 0.0429 1513454400 0.0429 1513461600 0.0429 1513468800 0.0429 1513476000 0.0429 1513483200 0.0429 1513490400 0.0429 1513497600 0.0430 1513504800 0.0430 1513512000 0.0429 1513519200 0.0429 1513526400 0.0429 1513533600 0.0429 1513540800 0.0429 1513548000 0.0429 1513555200 0.0429 1513562400 0.0429 1513569600 0.0429 1513576800 0.0429 1513584000 0.0429 1513591200 0.0429 1513598400 0.0429 1513605600 0.0429 1513612800 0.0429 1513620000 0.0429 1513627200 0.0429 1513634400 0.0429 1513641600 0.0429 1513648800 0.0429 1513656000 0.0429 1513663200 0.0428 1513670400 0.0429 1513677600 0.0428 1513684800 0.0429 1513692000 0.0428 1513699200 0.0428 1513706400 0.0428 1513713600 0.0428 1513720800 0.0428 1513728000 0.0428 1513735200 0.0428 1513742400 0.0428 1513749600 0.0428 1513756800 0.0428 1513764000 0.0428 1513771200 0.0428 1513778400 0.0428 1513785600 0.0428 1513792800 0.0428 1513800000 0.0428 1513807200 0.0428 1513814400 0.0428 1513821600 0.0428 1513828800 0.0428 1513836000 0.0428 1513843200 0.0428 1513850400 0.0428 1513857600 0.0429 1513864800 0.0428 1513872000 0.0428 1513879200 0.0428 1513886400 0.0428 1513893600 0.0428 1513900800 0.0428 1513908000 0.0428 1513915200 0.0428 1513922400 0.0427 1513929600 0.0428 1513936800 0.0427 1513944000 0.0428 1513951200 0.0427 1513958400 0.0428 1513965600 0.0427 1513972800 0.0427 1513980000 0.0427 1513987200 0.0427 1513994400 0.0427 1514001600 0.0427 1514008800 0.0427 1514016000 0.0427 1514023200 0.0427 1514030400 0.0427 1514037600 0.0427 1514044800 0.0427 1514052000 0.0427 1514059200 0.0427 1514066400 0.0427 1514073600 0.0427 1514080800 0.0427 1514088000 0.0427 1514095200 0.0427 1514102400 0.0426 1514109600 0.0426 1514116800 0.0426 1514124000 0.0426 1514131200 0.0426 1514138400 0.0426 1514145600 0.0426 1514152800 0.0426 1514160000 0.0426 1514167200 0.0426 1514174400 0.0426 1514181600 0.0426 1514188800 0.0427 1514196000 0.0427 1514203200 0.0426 1514210400 0.0426 1514217600 0.0426 1514224800 0.0426 1514232000 0.0426 1514239200 0.0426 1514246400 0.0426 1514253600 0.0426 1514260800 0.0426 1514268000 0.0426 1514275200 0.0426 1514282400 0.0426 1514289600 0.0426 1514296800 0.0427 1514304000 0.0427 1514311200 0.0427 1514318400 0.0427 1514325600 0.0427 1514332800 0.0427 1514340000 0.0427 1514347200 0.0427 1514354400 0.0427 1514361600 0.0427 1514368800 0.0427 1514376000 0.0427 1514383200 0.0427 1514390400 0.0427 1514397600 0.0427 1514404800 0.0427 1514412000 0.0427 1514419200 0.0427 1514426400 0.0427 1514433600 0.0427 1514440800 0.0427 1514448000 0.0427 1514455200 0.0427 1514462400 0.0427 1514469600 0.0427 1514476800 0.0427 1514484000 0.0427 1514491200 0.0427 1514498400 0.0435 1514505600 0.0427 1514512800 0.0427 1514520000 0.0427 1514527200 0.0427 1514534400 0.0427 1514541600 0.0427 1514548800 0.0427 1514556000 0.0426 1514563200 0.0426 1514570400 0.0426 1514577600 0.0426 1514584800 0.0426 1514592000 0.0426 1514599200 0.0426 1514606400 0.0426 1514613600 0.0426 1514620800 0.0426 1514628000 0.0426 1514635200 0.0426 1514642400 0.0426 1514649600 0.0426 1514656800 0.0426 1514664000 0.0427 1514671200 0.0426 1514678400 0.0426 1514685600 0.0426 1514692800 0.0426 1514700000 0.0426 1514707200 0.0426 1514714400 0.0426 1514721600 0.0426 1514728800 0.0426 1514736000 0.0426 1514743200 0.0426 1514750400 0.0425 1514757600 0.0425 1514772000 0.0425 1514764800 0.0425 1514779200 0.0425 1514786400 0.0425 1514793600 0.0425 1514800800 0.0425 1514808000 0.0425 1514815200 0.0425 1514822400 0.0425 1514829600 0.0425 1514836800 0.0425 1514844000 0.0425 1514851200 0.0425 1514858400 0.0425 1514865600 0.0425 1514872800 0.0425 1514880000 0.0425 1514887200 0.0425 1514894400 0.0425 1514901600 0.0425 1514908800 0.0425 1514916000 0.0424 1514923200 0.0425 1514930400 0.0424 1514937600 0.0424 1514944800 0.0424 1514952000 0.0424 1514959200 0.0424 1514966400 0.0424 1514973600 0.0424 1514980800 0.0424 1514988000 0.0424 1514995200 0.0424 1515002400 0.0423 1515009600 0.0422 1515016800 0.0422 1515024000 0.0422 1515031200 0.0422 1515038400 0.0422 1515045600 0.0422 1515052800 0.0422 1515060000 0.0422 1515067200 0.0422 1515074400 0.0422 1515081600 0.0422 1515088800 0.0422 1515096000 0.0422 1515103200 0.0422 1515110400 0.0422 1515117600 0.0422 1515124800 0.0422 1515132000 0.0422 1515139200 0.0422 1515146400 0.0422 1515153600 0.0422 1515160800 0.0422 1515168000 0.0422 1515175200 0.0422 1515182400 0.0422 1515189600 0.0417 1515196800 0.0417 1515204000 0.0417 1515211200 0.0417 1515218400 0.0417 1515225600 0.0418 1515232800 0.0417 1515240000 0.0417 1515247200 0.0417 1515254400 0.0417 1515261600 0.0417 1515268800 0.0417 1515276000 0.0417 1515283200 0.0417 1515290400 0.0417 1515297600 0.0404 1515304800 0.0417 1515312000 0.0417 1515319200 0.0417 1515326400 0.0417 1515333600 0.0417 1515340800 0.0417 1515348000 0.0417 1515355200 0.0417 1515362400 0.0417 1515369600 0.0417 1515376800 0.0417 1515384000 0.0417 1515391200 0.0417 1515398400 0.0417 1515405600 0.0417 1515412800 0.0417 1515420000 0.0417 1515427200 0.0417 1515434400 0.0417 1515441600 0.0417 1515448800 0.0417 1515456000 0.0417 1515463200 0.0417 1515470400 0.0417 1515477600 0.0416 1515484800 0.0416 1515492000 0.0416 1515499200 0.0416 1515506400 0.0416 1515513600 0.0416 1515520800 0.0416 1515528000 0.0416 1515535200 0.0416 1515542400 0.0416 1515549600 0.0416 1515556800 0.0416 1515564000 0.0416 1515571200 0.0416 1515578400 0.0416 1515585600 0.0416 1515592800 0.0416 1515600000 0.0416 1515607200 0.0416 1515614400 0.0416 1515621600 0.0416 1515628800 0.0416 1515636000 0.0416 1515643200 0.0415 1515650400 0.0415 1515657600 0.0415 1515664800 0.0415 1515672000 0.0415 1515679200 0.0415 1515686400 0.0415 1515693600 0.0415 1515700800 0.0415 1515708000 0.0415 1515715200 0.0415 1515722400 0.0415 1515729600 0.0415 1515736800 0.0414 1515744000 0.0415 1515751200 0.0415 1515758400 0.0415 1515765600 0.0414 1515772800 0.0414 1515780000 0.0414 1515787200 0.0414 1515794400 0.0414 1515801600 0.0414 1515808800 0.0414 1515816000 0.0414 1515823200 0.0414 1515830400 0.0414 1515837600 0.0414 1515844800 0.0414 1515852000 0.0414 1515859200 0.0414 1515866400 0.0414 1515873600 0.0414 1515880800 0.0414 1515888000 0.0414 1515895200 0.0414 1515902400 0.0414 1515909600 0.0414 1515916800 0.0414 1515924000 0.0414 1515931200 0.0414 1515938400 0.0414 1515945600 0.0414 1515952800 0.0414 1515960000 0.0414 1515967200 0.0414 1515974400 0.0414 1515981600 0.0414 1515988800 0.0414 1515996000 0.0414 1516003200 0.0414 1516010400 0.0414 1516017600 0.0414 1516024800 0.0414 1516032000 0.0414 1516039200 0.0414 1516046400 0.0413 1516053600 0.0413 1516060800 0.0413 1516068000 0.0413 1516075200 0.0413 1516082400 0.0413 1516089600 0.0413 1516096800 0.0413 1516104000 0.0413 1516111200 0.0414 1516118400 0.0414 1516125600 0.0414 1516132800 0.0414 1516140000 0.0414 1516147200 0.0414 1516154400 0.0414 1516161600 0.0414 1516168800 0.0392 1516176000 0.0392 1516183200 0.0392 1516190400 0.0392 1516197600 0.0392 1516204800 0.0392 1516212000 0.0391 1516219200 0.0391 1516226400 0.0391 1516233600 0.0391 1516240800 0.0391 1516248000 0.0391 1516255200 0.0391 1516262400 0.0391 1516269600 0.0391 1516276800 0.0391 1516284000 0.0391 1516291200 0.0391 1516298400 0.0391 1516305600 0.0391 1516312800 0.0413 1516320000 0.0413 1516327200 0.0413 1516334400 0.0413 1516341600 0.0413 1516348800 0.0413 1516356000 0.0413 1516363200 0.0413 1516370400 0.0412 1516377600 0.0413 1516384800 0.0413 1516392000 0.0414 1516399200 0.0413 1516406400 0.0414 1516413600 0.0413 1516420800 0.0414 1516428000 0.0413 1516435200 0.0414 1516442400 0.0413 1516449600 0.0413 1516456800 0.0414 1516464000 0.0414 1516471200 0.0413 1516478400 0.0414 1516485600 0.0414 1516492800 0.0414 1516500000 0.0414 1516507200 0.0414 1516514400 0.0414 1516521600 0.0414 1516528800 0.0413 1516536000 0.0413 1516543200 0.0413 1516550400 0.0413 1516557600 0.0413 1516564800 0.0414 1516572000 0.0413 1516579200 0.0414 1516586400 0.0414 1516593600 0.0413 1516600800 0.0413 1516608000 0.0414 1516615200 0.0413 1516622400 0.0413 1516629600 0.0413 1516636800 0.0413 1516644000 0.0413 1516651200 0.0413 1516658400 0.0412 1516665600 0.0413 1516672800 0.0412 1516680000 0.0413 1516687200 0.0412 1516694400 0.0413 1516701600 0.0412 1516708800 0.0412 1516716000 0.0412 1516723200 0.0412 1516730400 0.0412 1516737600 0.0412 1516744800 0.0412 1516752000 0.0412 1516759200 0.0412 1516766400 0.0412 1516773600 0.0411 1516780800 0.0412 1516788000 0.0411 1516795200 0.0411 1516802400 0.0411 1516809600 0.0411 1516816800 0.0410 1516824000 0.0410 1516831200 0.0410 1516838400 0.0410 1516845600 0.0410 1516852800 0.0410 1516860000 0.0410 1516867200 0.0410 1516874400 0.0410 1516881600 0.0410 1516888800 0.0410 1516896000 0.0410 1516903200 0.0410 1516910400 0.0410 1516917600 0.0410 1516924800 0.0410 1516932000 0.0410 1516939200 0.0410 1516946400 0.0410 1516953600 0.0410 1516960800 0.0410 1516968000 0.0410 1516975200 0.0410 1516982400 0.0410 1516989600 0.0410 1516996800 0.0410 1517004000 0.0409 1517011200 0.0410 1517018400 0.0410 1517025600 0.0410 1517032800 0.0409 1517040000 0.0410 1517047200 0.0410 1517054400 0.0410 1517061600 0.0410 1517068800 0.0410 1517076000 0.0410 1517083200 0.0410 1517090400 0.0409 1517097600 0.0410 1517104800 0.0410 1517112000 0.0410 1517119200 0.0409 1517126400 0.0410 1517133600 0.0410 1517140800 0.0410 1517148000 0.0410 1517155200 0.0410 1517162400 0.0409 1517169600 0.0410 1517176800 0.0410 1517184000 0.0410 1517191200 0.0410 1517198400 0.0410 1517205600 0.0410 1517212800 0.0410 1517220000 0.0411 1517227200 0.0411 1517234400 0.0410 1517241600 0.0410 1517248800 0.0389 1517256000 0.0389 1517263200 0.0389 1517270400 0.0389 1517277600 0.0389 1517284800 0.0389 1517292000 0.0389 1517299200 0.0389 1517306400 0.0389 1517313600 0.0389 1517320800 0.0388 1517328000 0.0388 1517335200 0.0388 1517342400 0.0389 1517349600 0.0388 1517356800 0.0388 1517364000 0.0388 1517371200 0.0388 1517378400 0.0388 1517385600 0.0388 1517392800 0.0388 1517400000 0.0387 1517407200 0.0387 1517414400 0.0387 1517421600 0.0387 1517428800 0.0387 1517436000 0.0387 1517450400 0.0387 1517443200 0.0387 1517457600 0.0387 1517464800 0.0387 1517472000 0.0387 1517479200 0.0387 1517486400 0.0387 1517493600 0.0386 1517500800 0.0386 1517508000 0.0386 1517515200 0.0386 1517522400 0.0386 1517529600 0.0386 1517536800 0.0386 1517544000 0.0386 1517551200 0.0386 1517558400 0.0386 1517565600 0.0386 1517572800 0.0386 1517580000 0.0386 1517587200 0.0386 1517594400 0.0386 1517601600 0.0386 1517608800 0.0386 1517616000 0.0386 1517623200 0.0386 1517630400 0.0387 1517637600 0.0386 1517644800 0.0386 1517652000 0.0386 1517659200 0.0386 1517666400 0.0386 1517673600 0.0386 1517680800 0.0386 1517688000 0.0386 1517695200 0.0386 1517702400 0.0386 1517709600 0.0386 1517716800 0.0386 1517724000 0.0386 1517731200 0.0386 1517738400 0.0386 1517745600 0.0386 1517752800 0.0386 1517760000 0.0386 1517767200 0.0386 1517774400 0.0386 1517781600 0.0386 1517788800 0.0386 1517796000 0.0386 1517803200 0.0386 1517810400 0.0386 1517817600 0.0386 1517824800 0.0386 1517832000 0.0386 1517839200 0.0386 1517846400 0.0386 1517853600 0.0386 1517860800 0.0386 1517868000 0.0386 1517875200 0.0386 1517882400 0.0386 1517889600 0.0386 1517896800 0.0386 1517904000 0.0386 1517911200 0.0386 1517918400 0.0386 1517925600 0.0386 1517932800 0.0385 1517940000 0.0385 1517947200 0.0385 1517954400 0.0385 1517961600 0.0385 1517968800 0.0385 1517976000 0.0385 1517983200 0.0385 1517990400 0.0385 1517997600 0.0385 1518004800 0.0385 1518012000 0.0385 1518019200 0.0385 1518026400 0.0385 1518033600 0.0385 1518040800 0.0385 1518048000 0.0385 1518055200 0.0385 1518062400 0.0385 1518069600 0.0385 1518076800 0.0385 1518084000 0.0384 1518091200 0.0385 1518098400 0.0385 1518105600 0.0385 1518112800 0.0385 1518120000 0.0385 1518127200 0.0385 1518134400 0.0385 1518141600 0.0384 1518148800 0.0384 1518156000 0.0384 1518163200 0.0384 1518170400 0.0384 1518177600 0.0384 1518184800 0.0384 1518192000 0.0384 1518199200 0.0384 1518206400 0.0385 1518213600 0.0384 1518220800 0.0384 1518228000 0.0384 1518235200 0.0384 1518242400 0.0384 1518249600 0.0384 1518256800 0.0384 1518264000 0.0384 1518271200 0.0384 1518278400 0.0384 1518285600 0.0384 1518292800 0.0384 1518300000 0.0384 1518307200 0.0384 1518314400 0.0384 1518321600 0.0384 1518328800 0.0384 1518336000 0.0384 1518343200 0.0384 1518350400 0.0384 1518357600 0.0384 1518364800 0.0384 1518372000 0.0384 1518379200 0.0384 1518386400 0.0384 1518393600 0.0384 1518400800 0.0384 1518408000 0.0384 1518415200 0.0384 1518422400 0.0384 1518429600 0.0384 1518436800 0.0384 1518444000 0.0384 1518451200 0.0384 1518458400 0.0384 1518465600 0.0384 1518472800 0.0384 1518480000 0.0384 1518487200 0.0384 1518494400 0.0383 1518501600 0.0384 1518508800 0.0384 1518516000 0.0383 1518523200 0.0383 1518530400 0.0383 1518537600 0.0383 1518544800 0.0383 1518552000 0.0383 1518559200 0.0383 1518566400 0.0383 1518573600 0.0383 1518580800 0.0383 1518588000 0.0383 1518595200 0.0383 1518602400 0.0383 1518609600 0.0383 1518616800 0.0384 1518624000 0.0383 1518631200 0.0384 1518638400 0.0384 1518645600 0.0384 1518652800 0.0384 1518660000 0.0384 1518667200 0.0384 1518674400 0.0384 1518681600 0.0384 1518688800 0.0384 1518696000 0.0384 1518703200 0.0384 1518710400 0.0384 1518717600 0.0384 1518724800 0.0384 1518732000 0.0384 1518739200 0.0384 1518746400 0.0384 1518753600 0.0384 1518760800 0.0384 1518768000 0.0384 1518775200 0.0384 1518782400 0.0384 1518789600 0.0384 1518796800 0.0384 1518804000 0.0384 1518811200 0.0384 1518818400 0.0384 1518825600 0.0384 1518832800 0.0384 1518840000 0.0384 1518847200 0.0384 1518854400 0.0384 1518861600 0.0383 1518868800 0.0384 1518876000 0.0384 1518883200 0.0384 1518890400 0.0383 1518897600 0.0384 1518904800 0.0384 1518912000 0.0384 1518919200 0.0383 1518926400 0.0384 1518933600 0.0384 1518940800 0.0384 1518948000 0.0384 1518955200 0.0384 1518962400 0.0384 1518969600 0.0384 1518976800 0.0384 1518984000 0.0384 1518991200 0.0383 1518998400 0.0384 1519005600 0.0384 1519012800 0.0384 1519020000 0.0384 1519027200 0.0384 1519034400 0.0383 1519041600 0.0383 1519048800 0.0384 1519056000 0.0384 1519063200 0.0384 1519070400 0.0384 1519077600 0.0384 1519084800 0.0384 1519092000 0.0383 1519099200 0.0384 1519106400 0.0384 1519113600 0.0383 1519120800 0.0383 1519128000 0.0383 1519135200 0.0383 1519142400 0.0383 1519149600 0.0383 1519156800 0.0383 1519164000 0.0383 1519171200 0.0383 1519178400 0.0383 1519185600 0.0383 1519192800 0.0383 1519200000 0.0383 1519207200 0.0383 1519214400 0.0383 1519221600 0.0383 1519228800 0.0383 1519236000 0.0383 1519243200 0.0385 1519250400 0.0383 1519257600 0.0383 1519264800 0.0383 1519272000 0.0383 1519279200 0.0383 1519286400 0.0382 1519293600 0.0382 1519300800 0.0382 1519308000 0.0382 1519315200 0.0381 1519322400 0.0382 1519329600 0.0382 1519336800 0.0382 1519344000 0.0382 1519351200 0.0382 1519358400 0.0382 1519365600 0.0382 1519372800 0.0382 1519380000 0.0382 1519387200 0.0382 1519394400 0.0382 1519401600 0.0382 1519408800 0.0382 1519416000 0.0382 1519423200 0.0390 1519430400 0.0381 1519437600 0.0381 1519444800 0.0381 1519452000 0.0381 1519459200 0.0382 1519466400 0.0382 1519473600 0.0382 1519480800 0.0382 1519488000 0.0382 1519495200 0.0382 1519502400 0.0382 1519509600 0.0382 1519516800 0.0382 1519524000 0.0381 1519531200 0.0381 1519538400 0.0382 1519545600 0.0382 1519552800 0.0382 1519560000 0.0382 1519567200 0.0382 1519574400 0.0381 1519581600 0.0382 1519588800 0.0382 1519596000 0.0381 1519603200 0.0381 1519610400 0.0381 1519617600 0.0381 1519624800 0.0381 1519632000 0.0381 1519639200 0.0381 1519646400 0.0383 1519653600 0.0381 1519660800 0.0381 1519668000 0.0380 1519675200 0.0381 1519682400 0.0380 1519689600 0.0380 1519696800 0.0381 1519704000 0.0381 1519711200 0.0402 1519718400 0.0402 1519725600 0.0401 1519732800 0.0402 1519740000 0.0401 1519747200 0.0402 1519754400 0.0401 1519761600 0.0402 1519768800 0.0401 1519776000 0.0402 1519783200 0.0401 1519790400 0.0401 1519797600 0.0401 1519804800 0.0401 1519812000 0.0422 1519819200 0.0422 1519826400 0.0422 1519833600 0.0422 1519840800 0.0422 1519848000 0.0422 1519855200 0.0422 1519869600 0.0422 1519862400 0.0423 1519876800 0.0422 1519884000 0.0422 1519891200 0.0422 1519898400 0.0422 1519905600 0.0422 1519912800 0.0422 1519920000 0.0422 1519927200 0.0421 1519934400 0.0422 1519941600 0.0421 1519948800 0.0421 1519956000 0.0421 1519963200 0.0421 1519970400 0.0421 1519977600 0.0421 1519984800 0.0421 1519992000 0.0421 1519999200 0.0421 1520006400 0.0421 1520013600 0.0422 1520020800 0.0422 1520028000 0.0421 1520035200 0.0421 1520042400 0.0421 1520049600 0.0421 1520056800 0.0421 1520064000 0.0421 1520071200 0.0421 1520078400 0.0421 1520085600 0.0421 1520092800 0.0421 1520100000 0.0421 1520107200 0.0421 1520114400 0.0421 1520121600 0.0421 1520128800 0.0421 1520136000 0.0421 1520143200 0.0421 1520150400 0.0421 1520157600 0.0421 1520164800 0.0421 1520172000 0.0421 1520179200 0.0421 1520186400 0.0421 1520193600 0.0421 1520200800 0.0421 1520208000 0.0421 1520215200 0.0421 1520222400 0.0421 1520229600 0.0421 1520236800 0.0421 1520244000 0.0421 1520251200 0.0421 1520258400 0.0422 1520265600 0.0421 1520272800 0.0421 1520280000 0.0421 1520287200 0.0421 1520294400 0.0421 1520301600 0.0420 1520308800 0.0420 1520316000 0.0420 1520323200 0.0420 1520330400 0.0420 1520337600 0.0419 1520344800 0.0420 1520352000 0.0420 1520359200 0.0420 1520366400 0.0420 1520373600 0.0420 1520380800 0.0420 1520388000 0.0420 1520395200 0.0420 1520402400 0.0420 1520409600 0.0420 1520416800 0.0419 1520424000 0.0419 1520431200 0.0419 1520438400 0.0420 1520445600 0.0420 1520452800 0.0420 1520460000 0.0419 1520467200 0.0419 1520474400 0.0418 1520481600 0.0419 1520488800 0.0418 1520496000 0.0419 1520503200 0.0419 1520510400 0.0419 1520517600 0.0419 1520524800 0.0419 1520532000 0.0419 1520539200 0.0419 1520546400 0.0418 1520553600 0.0418 1520560800 0.0418 1520568000 0.0419 1520575200 0.0419 1520582400 0.0419 1520589600 0.0418 1520596800 0.0418 1520604000 0.0419 1520611200 0.0419 1520618400 0.0419 1520625600 0.0419 1520632800 0.0419 1520640000 0.0419 1520647200 0.0418 1520654400 0.0418 1520661600 0.0418 1520668800 0.0418 1520676000 0.0418 1520683200 0.0418 1520690400 0.0418 1520697600 0.0418 1520704800 0.0418 1520712000 0.0418 1520719200 0.0418 1520726400 0.0418 1520733600 0.0418 1520740800 0.0418 1520748000 0.0418 1520755200 0.0418 1520762400 0.0418 1520769600 0.0418 1520776800 0.0418 1520784000 0.0418 1520791200 0.0418 1520798400 0.0418 1520805600 0.0417 1520812800 0.0417 1520820000 0.0417 1520827200 0.0417 1520834400 0.0417 1520841600 0.0417 1520848800 0.0417 1520856000 0.0417 1520863200 0.0417 1520870400 0.0417 1520877600 0.0416 1520884800 0.0417 1520892000 0.0416 1520899200 0.0416 1520906400 0.0417 1520913600 0.0417 1520920800 0.0416 1520928000 0.0416 1520935200 0.0416 1520942400 0.0417 1520949600 0.0417 1520956800 0.0417 1520964000 0.0416 1520971200 0.0417 1520978400 0.0417 1520985600 0.0417 1520992800 0.0416 1521000000 0.0417 1521007200 0.0417 1521014400 0.0417 1521021600 0.0416 1521028800 0.0417 1521036000 0.0416 1521043200 0.0417 1521050400 0.0417 1521057600 0.0418 1521064800 0.0418 1521072000 0.0417 1521079200 0.0416 1521086400 0.0417 1521093600 0.0417 1521100800 0.0417 1521108000 0.0417 1521115200 0.0417 1521122400 0.0416 1521129600 0.0416 1521136800 0.0416 1521144000 0.0416 1521151200 0.0415 1521158400 0.0416 1521165600 0.0415 1521172800 0.0416 1521180000 0.0416 1521187200 0.0416 1521194400 0.0416 1521201600 0.0416 1521208800 0.0416 1521216000 0.0416 1521223200 0.0416 1521230400 0.0416 1521237600 0.0415 1521244800 0.0415 1521252000 0.0415 1521259200 0.0415 1521266400 0.0415 1521273600 0.0415 1521280800 0.0415 1521288000 0.0416 1521295200 0.0415 1521302400 0.0415 1521309600 0.0415 1521316800 0.0415 1521324000 0.0415 1521331200 0.0415 1521338400 0.0415 1521345600 0.0415 1521352800 0.0415 1521360000 0.0415 1521367200 0.0415 1521374400 0.0415 1521381600 0.0415 1521388800 0.0416 1521396000 0.0416 1521403200 0.0416 1521410400 0.0416 1521417600 0.0416 1521424800 0.0415 1521432000 0.0416 1521439200 0.0415 1521446400 0.0416 1521453600 0.0415 1521460800 0.0415 1521468000 0.0415 1521475200 0.0415 1521482400 0.0415 1521489600 0.0415 1521496800 0.0415 1521504000 0.0415 1521511200 0.0415 1521518400 0.0415 1521525600 0.0414 1521532800 0.0415 1521540000 0.0414 1521547200 0.0415 1521554400 0.0414 1521561600 0.0414 1521568800 0.0414 1521576000 0.0414 1521583200 0.0414 1521590400 0.0414 1521597600 0.0414 1521604800 0.0414 1521612000 0.0414 1521619200 0.0414 1521626400 0.0414 1521633600 0.0414 1521640800 0.0414 1521648000 0.0414 1521655200 0.0414 1521662400 0.0416 1521669600 0.0415 1521676800 0.0414 1521684000 0.0414 1521691200 0.0413 1521698400 0.0414 1521705600 0.0414 1521712800 0.0413 1521720000 0.0413 1521727200 0.0414 1521734400 0.0414 1521741600 0.0413 1521748800 0.0413 1521756000 0.0414 1521763200 0.0414 1521770400 0.0414 1521777600 0.0413 1521784800 0.0413 1521792000 0.0413 1521799200 0.0414 1521806400 0.0414 1521813600 0.0413 1521820800 0.0413 1521828000 0.0413 1521835200 0.0413 1521842400 0.0413 1521849600 0.0412 1521856800 0.0412 1521864000 0.0412 1521871200 0.0413 1521878400 0.0413 1521885600 0.0412 1521892800 0.0413 1521900000 0.0413 1521907200 0.0413 1521914400 0.0413 1521921600 0.0413 1521928800 0.0413 1521936000 0.0413 1521943200 0.0412 1521950400 0.0413 1521957600 0.0412 1521964800 0.0413 1521972000 0.0412 1521979200 0.0413 1521986400 0.0412 1521993600 0.0412 1522000800 0.0413 1522008000 0.0412 1522015200 0.0413 1522022400 0.0413 1522029600 0.0412 1522036800 0.0412 1522044000 0.0412 1522051200 0.0412 1522058400 0.0412 1522065600 0.0412 1522072800 0.0412 1522080000 0.0412 1522087200 0.0412 1522094400 0.0412 1522101600 0.0411 1522108800 0.0412 1522116000 0.0412 1522123200 0.0412 1522130400 0.0412 1522137600 0.0412 1522144800 0.0412 1522152000 0.0412 1522159200 0.0412 1522166400 0.0412 1522173600 0.0412 1522180800 0.0412 1522188000 0.0412 1522195200 0.0412 1522202400 0.0412 1522209600 0.0412 1522216800 0.0412 1522224000 0.0412 1522231200 0.0412 1522238400 0.0412 1522245600 0.0412 1522252800 0.0412 1522260000 0.0412 1522267200 0.0412 1522274400 0.0412 1522281600 0.0412 1522288800 0.0411 1522296000 0.0412 1522303200 0.0412 1522310400 0.0412 1522317600 0.0412 1522332000 0.0412 1522339200 0.0412 1522346400 0.0411 1522353600 0.0411 1522360800 0.0412 1522368000 0.0412 1522375200 0.0411 1522382400 0.0412 1522389600 0.0411 1522396800 0.0412 1522404000 0.0411 1522411200 0.0412 1522418400 0.0411 1522425600 0.0412 1522432800 0.0412 1522440000 0.0412 1522447200 0.0412 1522454400 0.0412 1522461600 0.0412 1522468800 0.0412 1522476000 0.0412 1522483200 0.0412 1522490400 0.0412 1522497600 0.0412 1522504800 0.0412 1522512000 0.0412 1522519200 0.0412 1522526400 0.0412 1522533600 0.0412 1522548000 0.0412 1522540800 0.0412 1522555200 0.0412 1522562400 0.0412 1522569600 0.0412 1522576800 0.0412 1522584000 0.0412 1522591200 0.0412 1522598400 0.0412 1522605600 0.0412 1522612800 0.0412 1522620000 0.0411 1522627200 0.0412 1522634400 0.0412 1522641600 0.0412 1522648800 0.0412 1522656000 0.0412 1522663200 0.0411 1522670400 0.0412 1522677600 0.0412 1522684800 0.0412 1522692000 0.0412 1522699200 0.0412 1522706400 0.0412 1522713600 0.0412 1522720800 0.0412 1522728000 0.0412 1522735200 0.0412 1522742400 0.0412 1522749600 0.0411 1522756800 0.0412 1522764000 0.0412 1522771200 0.0412 1522778400 0.0411 1522785600 0.0411 1522792800 0.0411 1522800000 0.0411 1522807200 0.0411 1522814400 0.0411 1522821600 0.0412 1522828800 0.0412 1522836000 0.0411 1522843200 0.0412 1522850400 0.0411 1522857600 0.0411 1522864800 0.0411 1522872000 0.0411 1522879200 0.0411 1522886400 0.0412 1522893600 0.0411 1522900800 0.0411 1522908000 0.0411 1522915200 0.0411 1522922400 0.0411 1522929600 0.0411 1522936800 0.0411 1522944000 0.0411 1522951200 0.0411 1522958400 0.0411 1522965600 0.0411 1522972800 0.0411 1522980000 0.0411 1522987200 0.0411 1522994400 0.0411 1523001600 0.0411 1523008800 0.0411 1523016000 0.0411 1523023200 0.0410 1523030400 0.0411 1523037600 0.0411 1523044800 0.0411 1523052000 0.0411 1523059200 0.0411 1523066400 0.0411 1523073600 0.0411 1523080800 0.0411 1523088000 0.0411 1523095200 0.0411 1523102400 0.0411 1523109600 0.0411 1523116800 0.0411 1523124000 0.0392 1523131200 0.0410 1523138400 0.0392 1523145600 0.0411 1523152800 0.0410 1523160000 0.0411 1523167200 0.0410 1523174400 0.0410 1523181600 0.0410 1523188800 0.0410 1523196000 0.0410 1523203200 0.0411 1523210400 0.0410 1523217600 0.0411 1523224800 0.0410 1523232000 0.0410 1523239200 0.0410 1523246400 0.0410 1523253600 0.0410 1523260800 0.0411 1523268000 0.0410 1523275200 0.0410 1523282400 0.0410 1523289600 0.0410 1523296800 0.0410 1523304000 0.0410 1523311200 0.0410 1523318400 0.0410 1523325600 0.0410 1523332800 0.0410 1523340000 0.0410 1523347200 0.0410 1523354400 0.0410 1523361600 0.0410 1523368800 0.0410 1523376000 0.0410 1523383200 0.0409 1523390400 0.0409 1523397600 0.0409 1523404800 0.0409 1523412000 0.0409 1523419200 0.0409 1523426400 0.0409 1523433600 0.0409 1523440800 0.0409 1523448000 0.0409 1523455200 0.0409 1523462400 0.0409 1523469600 0.0409 1523476800 0.0409 1523484000 0.0409 1523491200 0.0409 1523498400 0.0406 1523505600 0.0407 1523512800 0.0407 1523520000 0.0408 1523527200 0.0408 1523534400 0.0407 1523541600 0.0407 1523548800 0.0407 1523556000 0.0407 1523563200 0.0407 1523570400 0.0407 1523577600 0.0407 1523584800 0.0407 1523592000 0.0407 1523599200 0.0407 1523606400 0.0407 1523613600 0.0407 1523620800 0.0407 1523628000 0.0406 1523635200 0.0402 1523642400 0.0402 1523649600 0.0402 1523656800 0.0402 1523664000 0.0402 1523671200 0.0402 1523678400 0.0402 1523685600 0.0402 1523692800 0.0402 1523700000 0.0402 1523707200 0.0402 1523714400 0.0402 1523721600 0.0402 1523728800 0.0402 1523736000 0.0401 1523743200 0.0402 1523750400 0.0402 1523757600 0.0402 1523764800 0.0402 1523772000 0.0402 1523779200 0.0402 1523786400 0.0402 1523793600 0.0402 1523800800 0.0402 1523808000 0.0402 1523815200 0.0402 1523822400 0.0402 1523829600 0.0402 1523836800 0.0402 1523844000 0.0402 1523851200 0.0402 1523858400 0.0402 1523865600 0.0402 1523872800 0.0402 1523880000 0.0402 1523887200 0.0402 1523894400 0.0402 1523908800 0.0402 1523916000 0.0402 1523923200 0.0402 1523930400 0.0402 1523937600 0.0402 1523944800 0.0402 1523952000 0.0402 1523959200 0.0402 1523966400 0.0402 1523973600 0.0402 1523980800 0.0402 1523988000 0.0402 1523995200 0.0402 1524002400 0.0402 1524009600 0.0402 1524016800 0.0402 1524024000 0.0402 1524031200 0.0402 1524038400 0.0402 1524045600 0.0402 1524052800 0.0402 1524060000 0.0401 1524067200 0.0401 1524074400 0.0401 1524081600 0.0401 1524088800 0.0401 1524096000 0.0401 1524103200 0.0401 1524110400 0.0402 1524117600 0.0401 1524124800 0.0401 1524132000 0.0401 1524139200 0.0401 1524146400 0.0401 1524153600 0.0402 1524160800 0.0399 1524168000 0.0400 1524175200 0.0399 1524182400 0.0399 1524189600 0.0399 1524196800 0.0399 1524204000 0.0399 1524211200 0.0399 1524218400 0.0400 1524225600 0.0399 1524232800 0.0399 1524240000 0.0399 1524247200 0.0399 1524254400 0.0399 1524261600 0.0399 1524268800 0.0398 1524276000 0.0398 1524283200 0.0399 1524290400 0.0399 1524297600 0.0399 1524304800 0.0399 1524312000 0.0399 1524319200 0.0399 1524326400 0.0399 1524333600 0.0399 1524340800 0.0399 1524348000 0.0398 1524355200 0.0399 1524362400 0.0399 1524369600 0.0399 1524376800 0.0398 1524384000 0.0398 1524391200 0.0398 1524398400 0.0398 1524405600 0.0398 1524412800 0.0396 1524420000 0.0396 1524427200 0.0396 1524434400 0.0396 1524441600 0.0396 1524448800 0.0395 1524456000 0.0394 1524463200 0.0393 1524470400 0.0393 1524477600 0.0393 1524484800 0.0393 1524492000 0.0393 1524499200 0.0393 1524506400 0.0393 1524513600 0.0393 1524520800 0.0393 1524528000 0.0393 1524535200 0.0393 1524542400 0.0393 1524549600 0.0393 1524556800 0.0393 1524564000 0.0393 1524571200 0.0393 1524578400 0.0393 1524585600 0.0393 1524592800 0.0393 1524600000 0.0393 1524607200 0.0393 1524614400 0.0393 1524621600 0.0393 1524628800 0.0393 1524636000 0.0394 1524643200 0.0393 1524650400 0.0394 1524657600 0.0394 1524664800 0.0394 1524672000 0.0394 1524679200 0.0394 1524686400 0.0394 1524693600 0.0394 1524700800 0.0394 1524708000 0.0394 1524715200 0.0394 1524722400 0.0394 1524729600 0.0394 1524736800 0.0394 1524744000 0.0394 1524751200 0.0394 1524758400 0.0394 1524765600 0.0393 1524772800 0.0393 1524780000 0.0393 1524787200 0.0394 1524794400 0.0393 1524801600 0.0393 1524808800 0.0395 1524816000 0.0395 1524823200 0.0395 1524830400 0.0393 1524837600 0.0395 1524844800 0.0393 1524852000 0.0395 1524859200 0.0395 1524866400 0.0393 1524873600 0.0393 1524880800 0.0393 1524888000 0.0393 1524895200 0.0393 1524902400 0.0393 1524909600 0.0393 1524916800 0.0393 1524924000 0.0393 1524931200 0.0393 1524938400 0.0393 1524945600 0.0393 1524952800 0.0393 1524960000 0.0393 1524967200 0.0393 1524974400 0.0393 1524981600 0.0393 1524988800 0.0393 1524996000 0.0393 1525003200 0.0393 1525010400 0.0393 1525017600 0.0393 1525024800 0.0393 1525032000 0.0393 1525039200 0.0393 1525046400 0.0393 1525053600 0.0393 1525060800 0.0393 1525068000 0.0393 1525075200 0.0393 1525082400 0.0393 1525089600 0.0393 1525096800 0.0393 1525104000 0.0391 1525111200 0.0390 1525118400 0.0390 1525125600 0.0390 1525140000 0.0391 1525132800 0.0391 1525147200 0.0391 1525154400 0.0390 1525161600 0.0391 1525168800 0.0390 1525176000 0.0390 1525183200 0.0390 1525190400 0.0390 1525197600 0.0390 1525204800 0.0390 1525212000 0.0390 1525219200 0.0390 1525226400 0.0390 1525233600 0.0390 1525240800 0.0390 1525248000 0.0390 1525255200 0.0390 1525262400 0.0390 1525269600 0.0390 1525276800 0.0390 1525284000 0.0390 1525291200 0.0390 1525298400 0.0390 1525305600 0.0392 1525312800 0.0390 1525320000 0.0390 1525327200 0.0390 1525334400 0.0390 1525341600 0.0390 1525348800 0.0390 1525356000 0.0390 1525363200 0.0390 1525370400 0.0389 1525377600 0.0390 1525384800 0.0390 1525392000 0.0389 1525399200 0.0389 1525406400 0.0389 1525413600 0.0389 1525420800 0.0389 1525428000 0.0389 1525435200 0.0389 1525442400 0.0389 1525449600 0.0389 1525456800 0.0389 1525464000 0.0389 1525471200 0.0389 1525478400 0.0389 1525485600 0.0389 1525492800 0.0389 1525500000 0.0389 1525507200 0.0389 1525514400 0.0389 1525521600 0.0389 1525528800 0.0389 1525536000 0.0390 1525543200 0.0389 1525550400 0.0389 1525557600 0.0389 1525564800 0.0389 1525572000 0.0389 1525579200 0.0389 1525586400 0.0389 1525593600 0.0389 1525600800 0.0389 1525608000 0.0389 1525615200 0.0389 1525622400 0.0389 1525629600 0.0389 1525636800 0.0389 1525644000 0.0389 1525651200 0.0389 1525658400 0.0389 1525665600 0.0389 1525672800 0.0389 1525680000 0.0389 1525687200 0.0389 1525694400 0.0389 1525701600 0.0389 1525708800 0.0389 1525716000 0.0389 1525723200 0.0389 1525730400 0.0389 1525737600 0.0389 1525744800 0.0388 1525752000 0.0389 1525759200 0.0389 1525766400 0.0389 1525773600 0.0388 1525780800 0.0389 1525788000 0.0389 1525795200 0.0389 1525802400 0.0389 1525809600 0.0389 1525816800 0.0388 1525824000 0.0388 1525831200 0.0388 1525838400 0.0388 1525845600 0.0388 1525852800 0.0388 1525860000 0.0387 1525867200 0.0387 1525874400 0.0387 1525881600 0.0387 1525888800 0.0387 1525896000 0.0387 1525903200 0.0387 1525910400 0.0388 1525917600 0.0388 1525924800 0.0388 1525932000 0.0387 1525939200 0.0388 1525946400 0.0388 1525953600 0.0388 1525960800 0.0388 1525968000 0.0388 1525975200 0.0388 1525982400 0.0388 1525989600 0.0388 1525996800 0.0388 1526004000 0.0388 1526011200 0.0388 1526018400 0.0388 1526025600 0.0388 1526032800 0.0388 1526040000 0.0388 1526047200 0.0388 1526054400 0.0388 1526061600 0.0388 1526068800 0.0388 1526076000 0.0388 1526083200 0.0388 1526090400 0.0388 1526097600 0.0388 1526104800 0.0388 1526112000 0.0388 1526119200 0.0388 1526126400 0.0388 1526133600 0.0388 1526140800 0.0388 1526148000 0.0388 1526155200 0.0388 1526162400 0.0388 1526169600 0.0388 1526176800 0.0388 1526184000 0.0388 1526191200 0.0388 1526198400 0.0388 1526205600 0.0388 1526212800 0.0388 1526220000 0.0388 1526227200 0.0388 1526234400 0.0388 1526241600 0.0388 1526248800 0.0388 1526256000 0.0388 1526263200 0.0388 1526270400 0.0388 1526277600 0.0388 1526284800 0.0388 1526292000 0.0388 1526299200 0.0388 1526306400 0.0388 1526313600 0.0390 1526320800 0.0391 1526328000 0.0391 1526335200 0.0391 1526342400 0.0391 1526349600 0.0391 1526356800 0.0392 1526364000 0.0392 1526371200 0.0391 1526378400 0.0391 1526385600 0.0391 1526392800 0.0391 1526400000 0.0391 1526407200 0.0391 1526414400 0.0391 1526421600 0.0391 1526428800 0.0391 1526436000 0.0391 1526443200 0.0391 1526450400 0.0391 1526457600 0.0393 1526464800 0.0393 1526472000 0.0393 1526479200 0.0392 1526486400 0.0393 1526493600 0.0392 1526500800 0.0392 1526508000 0.0392 1526515200 0.0396 1526522400 0.0396 1526529600 0.0396 1526536800 0.0396 1526544000 0.0397 1526551200 0.0397 1526558400 0.0397 1526565600 0.0397 1526572800 0.0397 1526580000 0.0396 1526587200 0.0397 1526594400 0.0396 1526601600 0.0396 1526608800 0.0397 1526616000 0.0397 1526623200 0.0396 1526630400 0.0396 1526637600 0.0396 1526644800 0.0396 1526652000 0.0396 1526659200 0.0396 1526666400 0.0395 1526673600 0.0396 1526680800 0.0395 1526688000 0.0396 1526695200 0.0396 1526702400 0.0396 1526709600 0.0395 1526716800 0.0396 1526724000 0.0395 1526731200 0.0395 1526738400 0.0395 1526745600 0.0396 1526752800 0.0396 1526760000 0.0396 1526767200 0.0396 1526774400 0.0396 1526781600 0.0396 1526925600 0.0395 1526932800 0.0395 1526940000 0.0395 1526947200 0.0395 1526954400 0.0395 1526961600 0.0395 1526968800 0.0395 1526976000 0.0395 1526983200 0.0395 1526990400 0.0395 1526997600 0.0395 1527004800 0.0395 1527012000 0.0395 1527019200 0.0395 1527026400 0.0395 1527033600 0.0395 1527040800 0.0395 1527048000 0.0395 1527055200 0.0395 1527062400 0.0395 1527069600 0.0395 1527076800 0.0395 1527084000 0.0395 1527091200 0.0395 1527098400 0.0395 1527105600 0.0394 1527112800 0.0394 1527120000 0.0394 1527127200 0.0394 1527134400 0.0394 1527141600 0.0394 1527148800 0.0394 1527156000 0.0394 1527163200 0.0394 1527170400 0.0393 1527177600 0.0393 1527184800 0.0393 1527192000 0.0392 1527199200 0.0392 1527206400 0.0392 1527213600 0.0392 1527220800 0.0392 1527228000 0.0392 1527235200 0.0392 1527242400 0.0392 1527249600 0.0392 1527256800 0.0392 1527264000 0.0392 1527271200 0.0392 1527278400 0.0392 1527285600 0.0391 1527292800 0.0391 1527300000 0.0391 1527307200 0.0391 1527314400 0.0391 1527321600 0.0391 1527328800 0.0391 1527336000 0.0391 1527343200 0.0391 1527350400 0.0391 1527357600 0.0391 1527364800 0.0391 1527372000 0.0391 1527379200 0.0391 1527386400 0.0391 1527393600 0.0391 1527400800 0.0391 1527408000 0.0391 1527415200 0.0391 1527422400 0.0391 1527429600 0.0391 1527436800 0.0391 1527444000 0.0391 1527451200 0.0391 1527458400 0.0391 1527465600 0.0391 1527472800 0.0391 1527480000 0.0391 1527487200 0.0391 1527494400 0.0391 1527501600 0.0391 1527508800 0.0391 1527516000 0.0391 1527523200 0.0391 1527530400 0.0391 1527537600 0.0391 1527544800 0.0390 1527552000 0.0391 1527559200 0.0390 1527566400 0.0391 1527573600 0.0390 1527580800 0.0390 1527588000 0.0390 1527595200 0.0390 1527602400 0.0390 1527609600 0.0390 1527616800 0.0390 1527624000 0.0390 1527631200 0.0390 1527638400 0.0391 1527645600 0.0390 1527652800 0.0390 1527660000 0.0391 1527667200 0.0391 1527674400 0.0391 1527681600 0.0391 1527688800 0.0391 1527696000 0.0390 1527703200 0.0390 1527710400 0.0390 1527717600 0.0389 1527724800 0.0390 1527732000 0.0390 1527739200 0.0390 1527746400 0.0390 1527753600 0.0389 1527760800 0.0389 1527768000 0.0389 1527775200 0.0389 1527782400 0.0389 1527789600 0.0389 1527796800 0.0390 1527804000 0.0389 1527818400 0.0389 1527811200 0.0389 1527825600 0.0389 1527832800 0.0389 1527840000 0.0389 1527847200 0.0389 1527854400 0.0389 1527861600 0.0389 1527868800 0.0389 1527876000 0.0389 1527883200 0.0389 1527890400 0.0389 1527897600 0.0389 1527904800 0.0389 1527912000 0.0389 1527919200 0.0389 1527926400 0.0389 1527933600 0.0389 1527940800 0.0389 1527948000 0.0389 1527955200 0.0389 1527962400 0.0389 1527969600 0.0389 1527976800 0.0389 1527984000 0.0389 1527991200 0.0389 1527998400 0.0389 1528005600 0.0389 1528012800 0.0389 1528020000 0.0389 1528027200 0.0389 1528034400 0.0389 1528041600 0.0389 1528048800 0.0389 1528056000 0.0389 1528063200 0.0389 1528070400 0.0389 1528077600 0.0389 1528084800 0.0389 1528092000 0.0389 1528099200 0.0389 1528106400 0.0389 1528113600 0.0389 1528120800 0.0388 1528128000 0.0388 1528135200 0.0388 1528142400 0.0388 1528149600 0.0388 1528156800 0.0388 1528164000 0.0388 1528171200 0.0388 1528178400 0.0388 1528185600 0.0388 1528192800 0.0388 1528200000 0.0388 1528207200 0.0388 1528214400 0.0388 1528221600 0.0388 1528228800 0.0388 1528236000 0.0388 1528243200 0.0388 1528250400 0.0388 1528257600 0.0388 1528264800 0.0388 1528272000 0.0388 1528279200 0.0387 1528286400 0.0388 1528293600 0.0387 1528300800 0.0388 1528308000 0.0387 1528315200 0.0388 1528322400 0.0387 1528329600 0.0387 1528336800 0.0387 1528344000 0.0387 1528351200 0.0387 1528358400 0.0387 1528365600 0.0387 1528372800 0.0387 1528380000 0.0387 1528387200 0.0387 1528394400 0.0387 1528401600 0.0387 1528408800 0.0387 1528416000 0.0387 1528423200 0.0387 1528430400 0.0387 1528437600 0.0387 1528444800 0.0387 1528452000 0.0387 1528459200 0.0387 1528466400 0.0387 1528473600 0.0387 1528480800 0.0387 1528488000 0.0387 1528495200 0.0387 1528502400 0.0387 1528509600 0.0387 1528516800 0.0387 1528524000 0.0387 1528531200 0.0387 1528538400 0.0387 1528545600 0.0387 1528552800 0.0387 1528560000 0.0387 1528567200 0.0387 1528574400 0.0387 1528581600 0.0387 1528588800 0.0387 1528596000 0.0387 1528603200 0.0387 1528610400 0.0387 1528617600 0.0387 1528624800 0.0387 1528632000 0.0387 1528639200 0.0387 1528646400 0.0387 1528653600 0.0387 1528660800 0.0387 1528668000 0.0387 1528675200 0.0387 1528682400 0.0387 1528689600 0.0387 1528696800 0.0387 1528704000 0.0387 1528711200 0.0387 1528718400 0.0387 1528725600 0.0387 1528732800 0.0387 1528740000 0.0387 1528747200 0.0387 1528754400 0.0387 1528761600 0.0387 1528768800 0.0387 1528776000 0.0387 1528783200 0.0387 1528790400 0.0387 1528797600 0.0387 1528804800 0.0387 1528812000 0.0387 1528819200 0.0387 1528826400 0.0387 1528833600 0.0387 1528840800 0.0387 1528848000 0.0387 1528855200 0.0387 1528862400 0.0387 1528869600 0.0387 1528876800 0.0387 1528884000 0.0387 1528891200 0.0387 1528898400 0.0387 1528905600 0.0387 1528912800 0.0387 1528920000 0.0386 1528927200 0.0386 1528934400 0.0386 1528941600 0.0386 1528948800 0.0387 1528956000 0.0387 1528963200 0.0387 1528970400 0.0386 1528977600 0.0386 1528984800 0.0386 1528992000 0.0386 1528999200 0.0386 1529006400 0.0386 1529013600 0.0386 1529020800 0.0386 1529028000 0.0386 1529035200 0.0386 1529042400 0.0386 1529049600 0.0386 1529056800 0.0386 1529064000 0.0386 1529071200 0.0386 1529078400 0.0386 1529085600 0.0386 1529092800 0.0386 1529100000 0.0385 1529107200 0.0385 1529114400 0.0385 1529121600 0.0386 1529128800 0.0386 1529136000 0.0386 1529143200 0.0385 1529150400 0.0386 1529157600 0.0385 1529164800 0.0385 1529172000 0.0386 1529179200 0.0386 1529186400 0.0386 1529193600 0.0386 1529200800 0.0386 1529208000 0.0385 1529215200 0.0385 1529222400 0.0385 1529229600 0.0385 1529236800 0.0386 1529244000 0.0385 1529251200 0.0385 1529258400 0.0385 1529265600 0.0385 1529272800 0.0385 1529280000 0.0385 1529287200 0.0385 1529294400 0.0385 1529301600 0.0385 1529308800 0.0385 1529316000 0.0385 1529323200 0.0385 1529330400 0.0385 1529337600 0.0385 1529344800 0.0385 1529352000 0.0384 1529359200 0.0384 1529366400 0.0384 1529373600 0.0384 1529380800 0.0384 1529388000 0.0384 1529395200 0.0384 1529402400 0.0384 1529409600 0.0384 1529416800 0.0384 1529424000 0.0384 1529431200 0.0384 1529438400 0.0384 1529445600 0.0384 1529452800 0.0384 1529460000 0.0384 1529467200 0.0383 1529474400 0.0383 1529481600 0.0383 1529488800 0.0383 1529496000 0.0383 1529503200 0.0383 1529510400 0.0383 1529517600 0.0383 1529524800 0.0382 1529532000 0.0382 1529539200 0.0382 1529546400 0.0382 1529553600 0.0382 1529560800 0.0382 1529568000 0.0382 1529575200 0.0382 1529582400 0.0382 1529589600 0.0382 1529596800 0.0382 1529604000 0.0382 1529611200 0.0382 1529618400 0.0381 1529625600 0.0382 1529632800 0.0382 1529640000 0.0382 1529647200 0.0381 1529654400 0.0382 1529661600 0.0381 1529668800 0.0382 1529676000 0.0381 1529683200 0.0381 1529690400 0.0381 1529697600 0.0381 1529704800 0.0381 1529712000 0.0381 1529719200 0.0381 1529726400 0.0381 1529733600 0.0381 1529740800 0.0381 1529748000 0.0381 1529755200 0.0381 1529762400 0.0381 1529769600 0.0381 1529776800 0.0381 1529784000 0.0381 1529791200 0.0381 1529798400 0.0381 1529805600 0.0381 1529812800 0.0381 1529820000 0.0381 1529827200 0.0381 1529834400 0.0381 1529841600 0.0381 1529848800 0.0381 1529856000 0.0381 1529863200 0.0381 1529870400 0.0381 1529877600 0.0381 1529884800 0.0381 1529892000 0.0381 1529899200 0.0381 1529906400 0.0381 1529913600 0.0381 1529920800 0.0381 1529928000 0.0381 1529935200 0.0381 1529942400 0.0381 1529949600 0.0381 1529956800 0.0381 1529964000 0.0381 1529971200 0.0381 1529978400 0.0381 1529985600 0.0381 1529992800 0.0381 1530000000 0.0381 1530007200 0.0380 1530014400 0.0381 1530021600 0.0381 1530028800 0.0380 1530036000 0.0380 1530043200 0.0380 1530050400 0.0380 1530057600 0.0380 1530064800 0.0380 1530072000 0.0380 1530079200 0.0380 1530086400 0.0380 1530093600 0.0380 1530100800 0.0380 1530108000 0.0380 1530115200 0.0380 1530122400 0.0380 1530129600 0.0380 1530136800 0.0380 1530144000 0.0380 1530151200 0.0380 1530158400 0.0380 1530165600 0.0380 1530172800 0.0380 1530180000 0.0380 1530187200 0.0380 1530194400 0.0380 1530201600 0.0380 1530208800 0.0380 1530216000 0.0379 1530223200 0.0380 1530230400 0.0380 1530237600 0.0380 1530244800 0.0379 1530252000 0.0379 1530259200 0.0379 1530266400 0.0379 1530273600 0.0379 1530280800 0.0379 1530288000 0.0379 1530295200 0.0378 1530302400 0.0378 1530309600 0.0377 1530316800 0.0377 1530324000 0.0377 1530331200 0.0378 1530338400 0.0377 1530345600 0.0378 1530352800 0.0377 1530360000 0.0378 1530367200 0.0378 1530374400 0.0377 1530381600 0.0377 1530388800 0.0378 1530396000 0.0378 1530410400 0.0377 1530403200 0.0377 1530417600 0.0377 1530424800 0.0377 1530432000 0.0378 1530439200 0.0378 1530446400 0.0378 1530453600 0.0379 1530460800 0.0379 1530468000 0.0379 1530475200 0.0379 1530482400 0.0378 1530489600 0.0379 1530496800 0.0378 1530504000 0.0378 1530511200 0.0378 1530518400 0.0379 1530525600 0.0378 1530532800 0.0379 1530540000 0.0379 1530547200 0.0379 1530554400 0.0379 1530561600 0.0379 1530568800 0.0378 1530576000 0.0378 1530583200 0.0378 1530590400 0.0378 1530597600 0.0378 1530604800 0.0379 1530612000 0.0379 1530619200 0.0379 1530626400 0.0379 1530633600 0.0379 1530640800 0.0378 1530648000 0.0378 1530655200 0.0378 1530662400 0.0379 1530669600 0.0378 1530676800 0.0378 1530684000 0.0377 1530691200 0.0377 1530698400 0.0377 1530705600 0.0377 1530712800 0.0377 1530720000 0.0378 1530727200 0.0378 1530734400 0.0377 1530741600 0.0377 1530748800 0.0377 1530756000 0.0377 1530763200 0.0377 1530770400 0.0377 1530777600 0.0377 1530784800 0.0377 1530792000 0.0376 1530799200 0.0376 1530806400 0.0376 1530813600 0.0375 1530820800 0.0375 1530828000 0.0375 1530835200 0.0375 1530842400 0.0375 1530849600 0.0375 1530856800 0.0375 1530864000 0.0375 1530871200 0.0375 1530878400 0.0375 1530885600 0.0375 1530892800 0.0375 1530900000 0.0375 1530907200 0.0375 1530914400 0.0375 1530921600 0.0375 1530928800 0.0375 1530936000 0.0375 1530943200 0.0375 1530950400 0.0375 1530957600 0.0375 1530964800 0.0375 1530972000 0.0375 1530979200 0.0375 1530986400 0.0375 1530993600 0.0375 1531000800 0.0375 1531008000 0.0375 1531015200 0.0375 1531022400 0.0374 1531029600 0.0374 1531036800 0.0374 1531044000 0.0374 1531051200 0.0374 1531058400 0.0374 1531065600 0.0374 1531072800 0.0374 1531080000 0.0374 1531087200 0.0374 1531094400 0.0374 1531101600 0.0374 1531108800 0.0374 1531116000 0.0373 1531123200 0.0373 1531130400 0.0373 1531137600 0.0373 1531144800 0.0373 1531152000 0.0373 1531159200 0.0372 1531166400 0.0373 1531173600 0.0373 1531180800 0.0373 1531188000 0.0373 1531195200 0.0373 1531202400 0.0373 1531209600 0.0373 1531216800 0.0373 1531224000 0.0373 1531231200 0.0372 1531238400 0.0373 1531245600 0.0372 1531252800 0.0373 1531260000 0.0372 1531267200 0.0372 1531274400 0.0371 1531281600 0.0372 1531288800 0.0371 1531296000 0.0372 1531303200 0.0371 1531310400 0.0371 1531317600 0.0371 1531324800 0.0371 1531332000 0.0371 1531339200 0.0371 1531346400 0.0371 1531353600 0.0371 1531360800 0.0371 1531368000 0.0372 1531375200 0.0372 1531382400 0.0372 1531389600 0.0371 1531396800 0.0372 1531404000 0.0372 1531411200 0.0372 1531418400 0.0371 1531425600 0.0371 1531432800 0.0371 1531440000 0.0371 1531447200 0.0371 1531454400 0.0371 1531461600 0.0373 1531468800 0.0373 1531476000 0.0373 1531483200 0.0373 1531490400 0.0373 1531497600 0.0373 1531504800 0.0373 1531512000 0.0373 1531519200 0.0373 1531526400 0.0373 1531533600 0.0373 1531540800 0.0373 1531548000 0.0373 1531555200 0.0373 1531562400 0.0373 1531569600 0.0373 1531576800 0.0373 1531584000 0.0373 1531591200 0.0373 1531598400 0.0373 1531605600 0.0373 1531612800 0.0373 1531620000 0.0373 1531627200 0.0373 1531634400 0.0373 1531641600 0.0373 1531648800 0.0373 1531656000 0.0373 1531663200 0.0373 1531670400 0.0373 1531677600 0.0373 1531684800 0.0373 1531692000 0.0372 1531699200 0.0375 1531706400 0.0373 1531713600 0.0373 1531720800 0.0373 1531728000 0.0373 1531735200 0.0373 1531742400 0.0372 1531749600 0.0372 1531756800 0.0372 1531764000 0.0372 1531771200 0.0372 1531778400 0.0372 1531785600 0.0372 1531792800 0.0372 1531800000 0.0372 1531807200 0.0372 1531814400 0.0371 1531821600 0.0371 1531828800 0.0371 1531836000 0.0371 1531843200 0.0371 1531850400 0.0371 1531857600 0.0371 1531864800 0.0371 1531872000 0.0371 1531879200 0.0371 1531886400 0.0371 1531893600 0.0371 1531900800 0.0371 1531908000 0.0371 1531915200 0.0371 1531922400 0.0371 1531929600 0.0371 1531936800 0.0371 1531944000 0.0371 1531951200 0.0371 1531958400 0.0371 1531965600 0.0371 1531972800 0.0371 1531980000 0.0371 1531987200 0.0371 1531994400 0.0370 1532001600 0.0371 1532008800 0.0371 1532016000 0.0371 1532023200 0.0371 1532030400 0.0371 1532037600 0.0370 1532044800 0.0371 1532052000 0.0370 1532059200 0.0370 1532066400 0.0370 1532073600 0.0370 1532080800 0.0370 1532088000 0.0370 1532095200 0.0371 1532102400 0.0371 1532109600 0.0370 1532116800 0.0371 1532124000 0.0370 1532131200 0.0371 1532138400 0.0370 1532145600 0.0371 1532152800 0.0371 1532160000 0.0371 1532167200 0.0370 1532174400 0.0370 1532181600 0.0370 1532188800 0.0370 1532196000 0.0370 1532203200 0.0370 1532210400 0.0370 1532217600 0.0370 1532224800 0.0370 1532232000 0.0370 1532239200 0.0370 1532246400 0.0370 1532253600 0.0370 1532260800 0.0370 1532268000 0.0370 1532275200 0.0370 1532282400 0.0370 1532289600 0.0370 1532296800 0.0370 1532304000 0.0370 1532311200 0.0370 1532318400 0.0370 1532325600 0.0370 1532332800 0.0370 1532340000 0.0370 1532347200 0.0370 1532354400 0.0370 1532361600 0.0370 1532368800 0.0370 1532376000 0.0370 1532383200 0.0370 1532390400 0.0370 1532397600 0.0370 1532404800 0.0370 1532412000 0.0370 1532419200 0.0370 1532426400 0.0370 1532433600 0.0370 1532440800 0.0370 1532448000 0.0370 1532455200 0.0369 1532462400 0.0369 1532469600 0.0369 1532476800 0.0370 1532484000 0.0370 1532491200 0.0370 1532498400 0.0370 1532505600 0.0370 1532512800 0.0370 1532520000 0.0370 1532527200 0.0370 1532534400 0.0369 1532541600 0.0370 1532548800 0.0370 1532556000 0.0369 1532563200 0.0369 1532570400 0.0369 1532577600 0.0369 1532584800 0.0369 1532592000 0.0369 1532599200 0.0369 1532606400 0.0369 1532613600 0.0369 1532620800 0.0369 1532628000 0.0368 1532635200 0.0368 1532642400 0.0368 1532649600 0.0368 1532656800 0.0368 1532664000 0.0368 1532671200 0.0368 1532678400 0.0368 1532685600 0.0368 1532692800 0.0369 1532700000 0.0368 1532707200 0.0368 1532714400 0.0368 1532721600 0.0368 1532728800 0.0368 1532736000 0.0368 1532743200 0.0368 1532750400 0.0368 1532757600 0.0368 1532764800 0.0368 1532772000 0.0368 1532779200 0.0368 1532786400 0.0368 1532793600 0.0368 1532800800 0.0368 1532808000 0.0368 1532815200 0.0368 1532822400 0.0368 1532829600 0.0368 1532836800 0.0368 1532844000 0.0368 1532851200 0.0368 1532858400 0.0368 1532865600 0.0368 1532872800 0.0368 1532880000 0.0368 1532887200 0.0368 1532894400 0.0368 1532901600 0.0368 1532908800 0.0368 1532916000 0.0368 1532923200 0.0368 1532930400 0.0368 1532937600 0.0368 1532944800 0.0367 1532952000 0.0367 1532959200 0.0367 1532966400 0.0367 1532973600 0.0370 1532980800 0.0370 1532988000 0.0370 1532995200 0.0370 1533002400 0.0370 1533009600 0.0370 1533016800 0.0369 1533024000 0.0369 1533031200 0.0370 1533038400 0.0370 1533045600 0.0369 1533052800 0.0370 1533060000 0.0369 1533067200 0.0369 1533074400 0.0369 1533088800 0.0369 1533081600 0.0369 1533096000 0.0369 1533103200 0.0369 1533110400 0.0369 1533117600 0.0369 1533124800 0.0369 1533132000 0.0368 1533139200 0.0368 1533146400 0.0368 1533153600 0.0368 1533160800 0.0368 1533168000 0.0368 1533175200 0.0368 1533182400 0.0368 1533189600 0.0368 1533196800 0.0368 1533204000 0.0368 1533211200 0.0368 1533218400 0.0368 1533225600 0.0368 1533232800 0.0368 1533240000 0.0368 1533247200 0.0368 1533254400 0.0368 1533261600 0.0367 1533268800 0.0368 1533276000 0.0367 1533283200 0.0368 1533290400 0.0367 1533297600 0.0367 1533304800 0.0367 1533312000 0.0367 1533319200 0.0367 1533326400 0.0368 1533333600 0.0367 1533340800 0.0367 1533348000 0.0367 1533355200 0.0367 1533362400 0.0367 1533369600 0.0367 1533376800 0.0367 1533384000 0.0367 1533391200 0.0367 1533398400 0.0367 1533405600 0.0367 1533412800 0.0367 1533420000 0.0367 1533427200 0.0367 1533434400 0.0367 1533441600 0.0367 1533448800 0.0367 1533456000 0.0367 1533463200 0.0368 1533470400 0.0368 1533477600 0.0367 1533484800 0.0367 1533492000 0.0367 1533499200 0.0368 1533506400 0.0368 1533513600 0.0369 1533520800 0.0369 1533528000 0.0370 1533535200 0.0369 1533542400 0.0370 1533549600 0.0370 1533556800 0.0370 1533564000 0.0369 1533571200 0.0369 1533578400 0.0369 1533585600 0.0369 1533592800 0.0369 1533600000 0.0369 1533607200 0.0369 1533614400 0.0369 1533621600 0.0369 1533628800 0.0369 1533636000 0.0369 1533643200 0.0369 1533650400 0.0369 1533657600 0.0369 1533664800 0.0368 1533672000 0.0368 1533679200 0.0367 1533686400 0.0367 1533693600 0.0367 1533700800 0.0367 1533708000 0.0367 1533715200 0.0367 1533722400 0.0367 1533729600 0.0367 1533736800 0.0367 1533744000 0.0367 1533751200 0.0367 1533758400 0.0367 1533765600 0.0367 1533772800 0.0367 1533780000 0.0367 1533787200 0.0385 1533794400 0.0385 1533801600 0.0385 1533808800 0.0385 1533816000 0.0385 1533823200 0.0385 1533830400 0.0386 1533837600 0.0385 1533844800 0.0385 1533852000 0.0384 1533859200 0.0385 1533866400 0.0385 1533873600 0.0385 1533880800 0.0385 1533888000 0.0385 1533895200 0.0385 1533902400 0.0385 1533909600 0.0384 1533916800 0.0384 1533924000 0.0384 1533931200 0.0384 1533938400 0.0384 1533945600 0.0384 1533952800 0.0384 1533960000 0.0384 1533967200 0.0384 1533974400 0.0384 1533981600 0.0384 1533988800 0.0384 1533996000 0.0384 1534003200 0.0384 1534010400 0.0384 1534017600 0.0383 1534024800 0.0384 1534032000 0.0384 1534039200 0.0383 1534046400 0.0384 1534053600 0.0384 1534060800 0.0384 1534068000 0.0384 1534075200 0.0384 1534082400 0.0384 1534089600 0.0384 1534096800 0.0384 1534104000 0.0384 1534111200 0.0384 1534118400 0.0384 1534125600 0.0384 1534132800 0.0384 1534140000 0.0384 1534147200 0.0384 1534154400 0.0384 1534161600 0.0384 1534168800 0.0384 1534176000 0.0384 1534183200 0.0384 1534190400 0.0384 1534197600 0.0384 1534204800 0.0384 1534212000 0.0383 1534219200 0.0383 1534226400 0.0383 1534233600 0.0383 1534240800 0.0383 1534248000 0.0383 1534255200 0.0383 1534262400 0.0383 1534269600 0.0383 1534276800 0.0383 1534284000 0.0383 1534291200 0.0383 1534298400 0.0383 1534305600 0.0383 1534312800 0.0383 1534320000 0.0383 1534327200 0.0383 1534334400 0.0383 1534341600 0.0383 1534348800 0.0384 1534356000 0.0383 1534363200 0.0383 1534370400 0.0383 1534377600 0.0383 1534384800 0.0383 1534392000 0.0383 1534399200 0.0383 1534406400 0.0383 1534413600 0.0383 1534420800 0.0383 1534428000 0.0383 1534435200 0.0383 1534442400 0.0383 1534449600 0.0383 1534456800 0.0383 1534464000 0.0383 1534471200 0.0383 1534478400 0.0383 1534485600 0.0383 1534492800 0.0383 1534500000 0.0383 1534507200 0.0383 1534514400 0.0382 1534521600 0.0383 1534528800 0.0382 1534536000 0.0383 1534543200 0.0383 1534550400 0.0383 1534557600 0.0382 1534564800 0.0383 1534572000 0.0382 1534579200 0.0383 1534586400 0.0382 1534593600 0.0382 1534600800 0.0382 1534608000 0.0382 1534615200 0.0382 1534622400 0.0382 1534629600 0.0381 1534636800 0.0382 1534644000 0.0381 1534651200 0.0382 1534658400 0.0382 1534665600 0.0382 1534672800 0.0382 1534680000 0.0382 1534687200 0.0382 1534694400 0.0382 1534701600 0.0382 1534708800 0.0382 1534716000 0.0382 1534723200 0.0382 1534730400 0.0382 1534737600 0.0382 1534744800 0.0382 1534752000 0.0381 1534759200 0.0381 1534766400 0.0382 1534773600 0.0381 1534780800 0.0382 1534788000 0.0381 1534795200 0.0381 1534802400 0.0381 1534809600 0.0381 1534816800 0.0381 1534824000 0.0381 1534831200 0.0381 1534838400 0.0381 1534845600 0.0381 1534852800 0.0381 1534860000 0.0381 1534867200 0.0381 1534874400 0.0380 1534881600 0.0381 1534888800 0.0380 1534896000 0.0380 1534903200 0.0380 1534910400 0.0381 1534917600 0.0381 1534924800 0.0381 1534932000 0.0381 1534939200 0.0380 1534946400 0.0380 1534953600 0.0380 1534960800 0.0380 1534968000 0.0380 1534975200 0.0380 1534982400 0.0380 1534989600 0.0380 1534996800 0.0380 1535004000 0.0380 1535011200 0.0380 1535018400 0.0380 1535025600 0.0380 1535032800 0.0380 1535040000 0.0380 1535047200 0.0380 1535054400 0.0380 1535061600 0.0380 1535068800 0.0380 1535076000 0.0379 1535083200 0.0379 1535090400 0.0379 1535097600 0.0379 1535104800 0.0379 1535112000 0.0379 1535119200 0.0379 1535126400 0.0379 1535133600 0.0379 1535140800 0.0379 1535148000 0.0379 1535155200 0.0379 1535162400 0.0379 1535169600 0.0379 1535176800 0.0379 1535184000 0.0379 1535191200 0.0379 1535198400 0.0379 1535205600 0.0379 1535212800 0.0379 1535220000 0.0379 1535227200 0.0379 1535234400 0.0379 1535241600 0.0379 1535248800 0.0379 1535256000 0.0379 1535263200 0.0379 1535270400 0.0379 1535277600 0.0379 1535284800 0.0379 1535292000 0.0378 1535299200 0.0379 1535306400 0.0379 1535313600 0.0379 1535320800 0.0379 1535328000 0.0379 1535335200 0.0379 1535342400 0.0379 1535349600 0.0379 1535356800 0.0379 1535364000 0.0379 1535371200 0.0379 1535378400 0.0379 1535385600 0.0379 1535392800 0.0378 1535400000 0.0378 1535407200 0.0378 1535414400 0.0378 1535421600 0.0378 1535428800 0.0378 1535436000 0.0378 1535443200 0.0378 1535450400 0.0378 1535457600 0.0378 1535464800 0.0378 1535472000 0.0378 1535479200 0.0384 1535486400 0.0384 1535493600 0.0384 1535500800 0.0384 1535508000 0.0384 1535515200 0.0384 1535522400 0.0384 1535529600 0.0384 1535536800 0.0384 1535544000 0.0377 1535551200 0.0376 1535558400 0.0376 1535565600 0.0376 1535572800 0.0376 1535580000 0.0376 1535587200 0.0377 1535594400 0.0376 1535601600 0.0377 1535608800 0.0377 1535616000 0.0377 1535623200 0.0376 1535630400 0.0376 1535637600 0.0376 1535644800 0.0377 1535652000 0.0376 1535659200 0.0376 1535666400 0.0375 1535673600 0.0375 1535680800 0.0375 1535688000 0.0376 1535695200 0.0376 1535702400 0.0376 1535709600 0.0375 1535716800 0.0375 1535724000 0.0375 1535731200 0.0375 1535738400 0.0375 1535745600 0.0375 1535752800 0.0376 1535767200 0.0375 1535760000 0.0376 1535774400 0.0376 1535781600 0.0376 1535788800 0.0376 1535796000 0.0376 1535803200 0.0376 1535810400 0.0376 1535817600 0.0376 1535824800 0.0375 1535832000 0.0375 1535839200 0.0376 1535846400 0.0375 1535853600 0.0375 1535860800 0.0375 1535868000 0.0375 1535875200 0.0376 1535882400 0.0375 1535889600 0.0375 1535896800 0.0375 1535904000 0.0375 1535911200 0.0375 1535918400 0.0375 1535925600 0.0375 1535932800 0.0375 1535940000 0.0375 1535947200 0.0375 1535954400 0.0375 1535961600 0.0375 1535968800 0.0375 1535976000 0.0375 1535983200 0.0375 1535990400 0.0376 1535997600 0.0376 1536004800 0.0375 1536012000 0.0375 1536019200 0.0375 1536026400 0.0375 1536033600 0.0375 1536040800 0.0375 1536048000 0.0375 1536055200 0.0375 1536062400 0.0375 1536069600 0.0375 1536076800 0.0375 1536084000 0.0374 1536091200 0.0375 1536098400 0.0374 1536105600 0.0375 1536112800 0.0375 1536120000 0.0376 1536127200 0.0375 1536134400 0.0375 1536141600 0.0374 1536148800 0.0375 1536156000 0.0374 1536163200 0.0374 1536170400 0.0374 1536177600 0.0374 1536184800 0.0374 1536192000 0.0374 1536199200 0.0374 1536206400 0.0375 1536213600 0.0374 1536220800 0.0374 1536228000 0.0374 1536235200 0.0374 1536242400 0.0374 1536249600 0.0374 1536256800 0.0374 1536264000 0.0374 1536271200 0.0374 1536278400 0.0374 1536285600 0.0374 1536292800 0.0374 1536300000 0.0374 1536307200 0.0374 1536314400 0.0374 1536321600 0.0374 1536328800 0.0375 1536336000 0.0375 1536343200 0.0375 1536350400 0.0374 1536357600 0.0373 1536364800 0.0373 1536372000 0.0373 1536379200 0.0374 1536386400 0.0373 1536393600 0.0374 1536400800 0.0374 1536408000 0.0374 1536415200 0.0373 1536422400 0.0374 1536429600 0.0374 1536436800 0.0374 1536444000 0.0374 1536451200 0.0374 1536458400 0.0373 1536465600 0.0374 1536472800 0.0373 1536480000 0.0374 1536487200 0.0373 1536494400 0.0374 1536501600 0.0373 1536508800 0.0374 1536516000 0.0373 1536523200 0.0374 1536530400 0.0373 1536537600 0.0374 1536544800 0.0374 1536552000 0.0374 1536559200 0.0374 1536566400 0.0374 1536573600 0.0374 1536580800 0.0374 1536588000 0.0374 1536595200 0.0375 1536602400 0.0374 1536609600 0.0374 1536616800 0.0373 1536624000 0.0374 1536631200 0.0373 1536638400 0.0373 1536645600 0.0373 1536652800 0.0373 1536660000 0.0373 1536667200 0.0374 1536674400 0.0373 1536681600 0.0375 1536688800 0.0374 1536696000 0.0374 1536703200 0.0374 1536710400 0.0374 1536717600 0.0373 1536724800 0.0374 1536732000 0.0374 1536739200 0.0374 1536746400 0.0374 1536753600 0.0373 1536760800 0.0373 1536768000 0.0373 1536775200 0.0373 1536782400 0.0373 1536789600 0.0373 1536796800 0.0374 1536804000 0.0374 1536811200 0.0374 1536818400 0.0374 1536825600 0.0374 1536832800 0.0374 1536840000 0.0373 1536847200 0.0373 1536854400 0.0374 1536861600 0.0373 1536868800 0.0374 1536876000 0.0373 1536883200 0.0374 1536890400 0.0373 1536897600 0.0373 1536904800 0.0373 1536912000 0.0373 1536919200 0.0374 1536926400 0.0374 1536933600 0.0374 1536940800 0.0374 1536948000 0.0374 1536955200 0.0374 1536962400 0.0372 1536969600 0.0372 1536976800 0.0372 1536984000 0.0373 1536991200 0.0372 1536998400 0.0373 1537005600 0.0373 1537012800 0.0373 1537020000 0.0373 1537027200 0.0373 1537034400 0.0373 1537041600 0.0373 1537048800 0.0372 1537056000 0.0372 1537063200 0.0372 1537070400 0.0373 1537077600 0.0372 1537084800 0.0372 1537092000 0.0372 1537099200 0.0372 1537106400 0.0372 1537113600 0.0372 1537120800 0.0372 1537128000 0.0372 1537135200 0.0372 1537142400 0.0372 1537149600 0.0372 1537156800 0.0372 1537164000 0.0372 1537171200 0.0372 1537178400 0.0372 1537185600 0.0372 1537192800 0.0372 1537200000 0.0372 1537207200 0.0371 1537214400 0.0370 1537221600 0.0370 1537228800 0.0370 1537236000 0.0370 1537243200 0.0370 1537250400 0.0371 1537257600 0.0371 1537264800 0.0370 1537272000 0.0371 1537279200 0.0370 1537286400 0.0370 1537293600 0.0370 1537300800 0.0370 1537308000 0.0370 1537315200 0.0370 1537322400 0.0370 1537329600 0.0370 1537336800 0.0370 1537344000 0.0370 1537351200 0.0370 1537358400 0.0370 1537365600 0.0369 1537372800 0.0369 1537380000 0.0370 1537387200 0.0370 1537394400 0.0369 1537401600 0.0369 1537408800 0.0369 1537416000 0.0369 1537423200 0.0369 1537430400 0.0369 1537437600 0.0370 1537444800 0.0369 1537452000 0.0369 1537459200 0.0369 1537466400 0.0369 1537473600 0.0369 1537480800 0.0369 1537488000 0.0369 1537495200 0.0369 1537502400 0.0369 1537509600 0.0369 1537516800 0.0369 1537524000 0.0368 1537531200 0.0368 1537538400 0.0368 1537545600 0.0368 1537552800 0.0368 1537560000 0.0368 1537567200 0.0368 1537574400 0.0368 1537581600 0.0368 1537588800 0.0368 1537596000 0.0368 1537603200 0.0368 1537610400 0.0368 1537617600 0.0368 1537624800 0.0368 1537632000 0.0368 1537639200 0.0368 1537646400 0.0368 1537653600 0.0368 1537660800 0.0368 1537668000 0.0368 1537675200 0.0368 1537682400 0.0368 1537689600 0.0368 1537696800 0.0368 1537704000 0.0368 1537711200 0.0368 1537718400 0.0368 1537725600 0.0368 1537732800 0.0368 1537740000 0.0368 1537747200 0.0368 1537754400 0.0368 1537761600 0.0368 1537768800 0.0368 1537776000 0.0368 1537783200 0.0368 1537790400 0.0368 1537797600 0.0368 1537804800 0.0368 1537812000 0.0368 1537819200 0.0368 1537826400 0.0369 1537833600 0.0368 1537840800 0.0368 1537848000 0.0367 1537855200 0.0368 1537862400 0.0368 1537869600 0.0367 1537876800 0.0367 1537884000 0.0367 1537891200 0.0367 1537898400 0.0367 1537905600 0.0367 1537912800 0.0367 1537920000 0.0367 1537927200 0.0367 1537934400 0.0367 1537941600 0.0367 1537948800 0.0367 1537956000 0.0367 1537963200 0.0367 1537970400 0.0367 1537977600 0.0367 1537984800 0.0367 1537992000 0.0367 1537999200 0.0367 1538006400 0.0367 1538013600 0.0367 1538020800 0.0367 1538028000 0.0367 1538035200 0.0367 1538042400 0.0367 1538049600 0.0367 1538056800 0.0367 1538064000 0.0367 1538071200 0.0366 1538078400 0.0366 1538085600 0.0366 1538092800 0.0366 1538100000 0.0366 1538107200 0.0366 1538114400 0.0366 1538121600 0.0366 1538128800 0.0366 1538136000 0.0366 1538143200 0.0366 1538150400 0.0366 1538157600 0.0366 1538164800 0.0366 1538172000 0.0366 1538179200 0.0366 1538186400 0.0366 1538193600 0.0366 1538200800 0.0366 1538208000 0.0366 1538215200 0.0366 1538222400 0.0366 1538229600 0.0366 1538236800 0.0366 1538244000 0.0366 1538251200 0.0366 1538258400 0.0366 1538265600 0.0366 1538272800 0.0366 1538280000 0.0366 1538287200 0.0366 1538294400 0.0366 1538301600 0.0366 1538308800 0.0366 1538316000 0.0365 1538323200 0.0366 1538330400 0.0365 1538337600 0.0366 1538344800 0.0365 1538359200 0.0365 1538352000 0.0366 1538366400 0.0365 1538373600 0.0365 1538380800 0.0365 1538388000 0.0365 1538395200 0.0365 1538402400 0.0365 1538409600 0.0366 1538416800 0.0365 1538424000 0.0365 1538431200 0.0365 1538438400 0.0365 1538445600 0.0365 1538452800 0.0365 1538460000 0.0365 1538467200 0.0365 1538474400 0.0365 1538481600 0.0365 1538488800 0.0365 1538496000 0.0365 1538503200 0.0364 1538510400 0.0363 1538517600 0.0363 1538524800 0.0363 1538532000 0.0363 1538539200 0.0363 1538546400 0.0363 1538553600 0.0363 1538560800 0.0363 1538568000 0.0364 1538575200 0.0363 1538582400 0.0363 1538589600 0.0363 1538596800 0.0364 1538604000 0.0363 1538611200 0.0363 1538618400 0.0363 1538625600 0.0363 1538632800 0.0363 1538640000 0.0363 1538647200 0.0363 1538654400 0.0363 1538661600 0.0363 1538668800 0.0363 1538676000 0.0363 1538690400 0.0363 1538697600 0.0363 1538704800 0.0362 1538712000 0.0363 1538719200 0.0363 1538726400 0.0363 1538733600 0.0362 1538740800 0.0362 1538748000 0.0362 1538755200 0.0362 1538762400 0.0364 1538769600 0.0364 1538776800 0.0364 1538784000 0.0364 1538791200 0.0364 1538798400 0.0364 1538805600 0.0364 1538812800 0.0365 1538820000 0.0365 1538827200 0.0365 1538834400 0.0362 1538841600 0.0362 1538848800 0.0362 1538856000 0.0363 1538863200 0.0362 1538870400 0.0363 1538877600 0.0363 1538884800 0.0363 1538892000 0.0362 1538899200 0.0363 1538906400 0.0362 1538913600 0.0362 1538920800 0.0362 1538928000 0.0362 1538935200 0.0362 1538942400 0.0362 1538949600 0.0362 1538956800 0.0362 1538964000 0.0363 1538971200 0.0363 1538978400 0.0362 1538985600 0.0363 1538992800 0.0362 1539000000 0.0362 1539007200 0.0362 1539014400 0.0362 1539021600 0.0362 1539028800 0.0362 1539036000 0.0362 1539043200 0.0362 1539050400 0.0362 1539057600 0.0362 1539064800 0.0362 1539072000 0.0362 1539079200 0.0362 1539086400 0.0362 1539093600 0.0361 1539100800 0.0361 1539108000 0.0361 1539115200 0.0361 1539122400 0.0361 1539129600 0.0362 1539136800 0.0361 1539144000 0.0361 1539151200 0.0361 1539158400 0.0361 1539165600 0.0360 1539172800 0.0361 1539180000 0.0360 1539187200 0.0361 1539194400 0.0360 1539201600 0.0360 1539208800 0.0360 1539216000 0.0360 1539230400 0.0360 1539237600 0.0360 1539244800 0.0360 1539252000 0.0360 1539259200 0.0360 1539266400 0.0360 1539273600 0.0360 1539280800 0.0360 1539288000 0.0359 1539295200 0.0359 1539302400 0.0359 1539309600 0.0360 1539316800 0.0360 1539324000 0.0359 1539331200 0.0359 1539338400 0.0359 1539345600 0.0359 1539352800 0.0359 1539360000 0.0359 1539367200 0.0361 1539374400 0.0359 1539381600 0.0361 1539388800 0.0361 1539396000 0.0361 1539403200 0.0359 1539410400 0.0360 1539417600 0.0360 1539424800 0.0360 1539432000 0.0359 1539439200 0.0359 1539446400 0.0359 1539453600 0.0359 1539460800 0.0359 1539468000 0.0359 1539475200 0.0359 1539482400 0.0359 1539489600 0.0359 1539496800 0.0359 1539504000 0.0359 1539511200 0.0359 1539518400 0.0359 1539525600 0.0359 1539532800 0.0359 1539540000 0.0359 1539547200 0.0359 1539554400 0.0359 1539561600 0.0360 1539568800 0.0359 1539576000 0.0359 1539583200 0.0359 1539590400 0.0359 1539597600 0.0359 1539604800 0.0359 1539612000 0.0359 1539619200 0.0359 1539626400 0.0359 1539633600 0.0359 1539640800 0.0359 1539648000 0.0359 1539655200 0.0359 1539662400 0.0359 1539669600 0.0358 1539676800 0.0358 1539684000 0.0358 1539691200 0.0359 1539698400 0.0359 1539705600 0.0359 1539712800 0.0358 1539720000 0.0358 1539727200 0.0358 1539734400 0.0358 1539741600 0.0358 1539748800 0.0358 1539756000 0.0358 1539763200 0.0341 1539770400 0.0341 1539777600 0.0341 1539784800 0.0341 1539792000 0.0341 1539799200 0.0341 1539806400 0.0341 1539813600 0.0341 1539820800 0.0341 1539828000 0.0341 1539835200 0.0341 1539842400 0.0341 1539849600 0.0341 1539856800 0.0341 1539864000 0.0341 1539871200 0.0341 1539878400 0.0341 1539885600 0.0341 1539892800 0.0341 1539900000 0.0341 1539907200 0.0341 1539914400 0.0341 1539921600 0.0341 1539928800 0.0340 1539936000 0.0340 1539943200 0.0340 1539950400 0.0341 1539957600 0.0340 1539964800 0.0340 1539972000 0.0340 1539979200 0.0340 1539986400 0.0340 1539993600 0.0340 1540000800 0.0340 1540008000 0.0341 1540015200 0.0340 1540022400 0.0340 1540029600 0.0340 1540036800 0.0340 1540044000 0.0340 1540051200 0.0340 1540058400 0.0340 1540065600 0.0340 1540072800 0.0340 1540080000 0.0340 1540087200 0.0340 1540094400 0.0340 1540101600 0.0340 1540108800 0.0341 1540116000 0.0341 1540123200 0.0341 1540130400 0.0340 1540137600 0.0340 1540144800 0.0340 1540152000 0.0340 1540159200 0.0340 1540166400 0.0340 1540173600 0.0340 1540180800 0.0340 1540188000 0.0340 1540195200 0.0341 1540202400 0.0340 1540209600 0.0340 1540216800 0.0340 1540224000 0.0340 1540231200 0.0340 1540238400 0.0340 1540245600 0.0340 1540252800 0.0340 1540260000 0.0340 1540267200 0.0340 1540274400 0.0340 1540281600 0.0340 1540288800 0.0340 1540296000 0.0339 1540303200 0.0339 1540310400 0.0339 1540317600 0.0339 1540324800 0.0339 1540332000 0.0340 1540339200 0.0340 1540346400 0.0339 1540353600 0.0340 1540360800 0.0339 1540368000 0.0340 1540375200 0.0339 1540310400 0.0339 1540317600 0.0339 1540324800 0.0339 1540332000 0.0340 1540339200 0.0340 1540346400 0.0339 1540353600 0.0340 1540360800 0.0339 1540368000 0.0340 1540375200 0.0339 1540382400 0.0340 1540389600 0.0340 1540396800 0.0340 1540404000 0.0340 1540411200 0.0339 1540418400 0.0339 1540425600 0.0339 1540432800 0.0340 1540440000 0.0340 1540447200 0.0340 1540454400 0.0340 1540461600 0.0340 1540468800 0.0340 1540476000 0.0340 1540483200 0.0340 1540490400 0.0339 1540497600 0.0339 1540504800 0.0339 1540512000 0.0339 1540519200 0.0339 1540526400 0.0339 1540533600 0.0341 1540540800 0.0339 1540548000 0.0339 1540555200 0.0339 1540562400 0.0339 1540569600 0.0339 1540576800 0.0339 1540584000 0.0339 1540591200 0.0339 1540598400 0.0339 1540605600 0.0339 1540612800 0.0339 1540620000 0.0339 1540627200 0.0339 1540634400 0.0339 1540641600 0.0339 1540648800 0.0338 1540656000 0.0339 1540663200 0.0339 1540670400 0.0339 1540677600 0.0339 1540684800 0.0339 1540692000 0.0338 1540699200 0.0339 1540706400 0.0339 1540713600 0.0339 1540720800 0.0339 1540728000 0.0339 1540735200 0.0339 1540742400 0.0339 1540749600 0.0339 1540756800 0.0339 1540764000 0.0339 1540771200 0.0339 1540778400 0.0339 1540785600 0.0339 1540792800 0.0339 1540800000 0.0339 1540807200 0.0339 1540814400 0.0339 1540821600 0.0339 1540828800 0.0339 1540836000 0.0338 1540843200 0.0339 1540850400 0.0339 1540857600 0.0339 1540864800 0.0338 1540872000 0.0338 1540879200 0.0338 1540886400 0.0340 1540893600 0.0340 1540900800 0.0340 1540908000 0.0340 1540915200 0.0340 1540922400 0.0340 1540929600 0.0340 1540936800 0.0340 1540944000 0.0340 1540951200 0.0340 1540958400 0.0340 1540965600 0.0340 1540972800 0.0340 1540980000 0.0340 1540987200 0.0340 1540994400 0.0340 1541001600 0.0340 1541008800 0.0339 1541016000 0.0339 1541023200 0.0339 1541030400 0.0340 1541037600 0.0340 1541044800 0.0340 1541052000 0.0339 1541059200 0.0339 1541066400 0.0339 1541073600 0.0339 1541080800 0.0339 1541088000 0.0339 1541095200 0.0339 1541102400 0.0339 1541109600 0.0339 1541116800 0.0339 1541124000 0.0339 1541131200 0.0339 1541138400 0.0339 1541145600 0.0339 1541152800 0.0339 1541160000 0.0339 1541167200 0.0339 1541174400 0.0339 1541181600 0.0338 1541188800 0.0339 1541196000 0.0338 1541203200 0.0338 1541210400 0.0338 1541217600 0.0338 1541224800 0.0338 1541232000 0.0338 1541239200 0.0338 1541246400 0.0338 1541253600 0.0338 1541260800 0.0338 1541268000 0.0338 1541275200 0.0338 1541282400 0.0339 1541289600 0.0339 1541296800 0.0339 1541304000 0.0339 1541311200 0.0339 1541318400 0.0339 1541325600 0.0339 1541332800 0.0339 1541340000 0.0339 1541347200 0.0339 1541354400 0.0338 1541361600 0.0338 1541368800 0.0338 1541376000 0.0339 1541383200 0.0338 1541390400 0.0339 1541397600 0.0339 1541404800 0.0339 1541412000 0.0339 1541419200 0.0339 1541426400 0.0338 1541433600 0.0339 1541440800 0.0339 1541448000 0.0339 1541455200 0.0338 1541462400 0.0339 1541469600 0.0339 1541476800 0.0339 1541484000 0.0339 1541491200 0.0339 1541498400 0.0339 1541505600 0.0339 1541512800 0.0339 1541520000 0.0339 1541527200 0.0339 1541534400 0.0339 1541541600 0.0338 1541548800 0.0339 1541556000 0.0338 1541563200 0.0338 1541570400 0.0339 1541577600 0.0338 1541584800 0.0339 1541592000 0.0339 1541599200 0.0339 1541606400 0.0339 1541613600 0.0339 1541620800 0.0338 1541628000 0.0338 1541635200 0.0338 1541642400 0.0338 1541649600 0.0338 1541656800 0.0338 1541664000 0.0338 1541671200 0.0339 1541678400 0.0339 1541685600 0.0339 1541692800 0.0339 1541700000 0.0339 1541707200 0.0339 1541714400 0.0339 1541721600 0.0338 1541728800 0.0338 1541736000 0.0338 1541743200 0.0338 1541750400 0.0338 1541757600 0.0338 1541764800 0.0338 1541772000 0.0339 1541779200 0.0339 1541786400 0.0339 1541793600 0.0339 1541800800 0.0338 1541808000 0.0339 1541815200 0.0339 1541822400 0.0339 1541829600 0.0339 1541836800 0.0339 1541844000 0.0338 1541851200 0.0339 1541858400 0.0339 1541865600 0.0339 1541872800 0.0339 1541880000 0.0339 1541887200 0.0339 1541894400 0.0339 1541901600 0.0339 1541908800 0.0339 1541916000 0.0338 1541923200 0.0338 1541930400 0.0337 1541937600 0.0337 1541944800 0.0337 1541952000 0.0337 1541959200 0.0337 1541966400 0.0338 1541973600 0.0338 1541980800 0.0338 1541988000 0.0337 1541995200 0.0337 1542002400 0.0337 1542009600 0.0337 1542016800 0.0337 1542024000 0.0337 1542031200 0.0337 1542038400 0.0336 1542045600 0.0336 1542052800 0.0336 1542060000 0.0337 1542067200 0.0337 1542074400 0.0337 1542081600 0.0337 1542088800 0.0336 1542096000 0.0337 1542103200 0.0337 1542110400 0.0337 1542117600 0.0336 1542124800 0.0337 1542132000 0.0336 1542139200 0.0336 1542146400 0.0336 1542153600 0.0336 1542160800 0.0336 1542168000 0.0336 1542175200 0.0336 1542182400 0.0336 1542189600 0.0336 1542196800 0.0336 1542204000 0.0336 1542211200 0.0336 1542218400 0.0336 1542225600 0.0336 1542232800 0.0335 1542240000 0.0336 1542247200 0.0336 1542254400 0.0336 1542261600 0.0336 1542268800 0.0336 1542276000 0.0336 1542283200 0.0336 1542290400 0.0336 1542297600 0.0336 1542304800 0.0336 1542312000 0.0336 1542319200 0.0336 1542326400 0.0336 1542333600 0.0335 1542340800 0.0336 1542348000 0.0335 1542355200 0.0336 1542362400 0.0335 1542369600 0.0335 1542376800 0.0335 1542384000 0.0335 1542391200 0.0335 1542398400 0.0335 1542405600 0.0335 1542412800 0.0335 1542420000 0.0335 1542427200 0.0335 1542434400 0.0335 1542441600 0.0335 1542448800 0.0335 1542456000 0.0335 1542463200 0.0335 1542470400 0.0335 1542477600 0.0335 1542484800 0.0335 1542492000 0.0335 1542499200 0.0335 1542506400 0.0335 1542513600 0.0335 1542520800 0.0335 1542528000 0.0335 1542535200 0.0335 1542542400 0.0335 1542549600 0.0335 1542556800 0.0335 1542564000 0.0335 1542571200 0.0335 1542578400 0.0335 1542585600 0.0335 1542592800 0.0335 1542600000 0.0335 1542607200 0.0335 1542614400 0.0335 1542621600 0.0335 1542628800 0.0335 1542636000 0.0335 1542643200 0.0335 1542650400 0.0335 1542657600 0.0335 1542664800 0.0334 1542672000 0.0335 1542679200 0.0334 1542686400 0.0334 1542693600 0.0334 1542700800 0.0334 1542708000 0.0334 1542715200 0.0334 1542722400 0.0334 1542729600 0.0334 1542736800 0.0334 1542744000 0.0334 1542751200 0.0334 1542758400 0.0334 1542765600 0.0334 1542772800 0.0334 1542780000 0.0334 1542787200 0.0334 1542794400 0.0334 1542801600 0.0334 1542808800 0.0334 1542816000 0.0334 1542823200 0.0333 1542830400 0.0333 1542837600 0.0333 1542844800 0.0333 1542852000 0.0333 1542859200 0.0333 1542866400 0.0333 1542873600 0.0333 1542880800 0.0333 1542888000 0.0333 1542895200 0.0333 1542902400 0.0333 1542909600 0.0332 1542916800 0.0332 1542924000 0.0332 1542931200 0.0332 1542938400 0.0332 1542945600 0.0332 1542952800 0.0332 1542960000 0.0332 1542967200 0.0332 1542974400 0.0332 1542981600 0.0338 1542988800 0.0333 1542996000 0.0332 1543003200 0.0332 1543010400 0.0332 1543017600 0.0332 1543024800 0.0332 1543032000 0.0332 1543039200 0.0332 1543046400 0.0332 1543053600 0.0332 1543060800 0.0332 1543068000 0.0332 1543075200 0.0332 1543082400 0.0332 1543089600 0.0332 1543096800 0.0332 1543104000 0.0332 1543111200 0.0332 1543118400 0.0332 1543125600 0.0332 1543132800 0.0332 1543140000 0.0332 1543147200 0.0332 1543154400 0.0332 1543161600 0.0332 1543168800 0.0332 1543176000 0.0332 1543183200 0.0332 1543190400 0.0332 1543197600 0.0332 1543204800 0.0332 1543212000 0.0332 1543219200 0.0332 1543226400 0.0332 1543233600 0.0332 1543240800 0.0332 1543248000 0.0332 1543255200 0.0332 1543262400 0.0332 1543269600 0.0331 1543276800 0.0331 1543284000 0.0331 1543291200 0.0331 1543298400 0.0331 1543305600 0.0331 1543312800 0.0331 1543320000 0.0331 1543327200 0.0331 1543334400 0.0331 1543341600 0.0331 1543348800 0.0331 1543356000 0.0331 1543363200 0.0331 1543370400 0.0331 1543377600 0.0331 1543384800 0.0331 1543392000 0.0331 1543399200 0.0331 1543406400 0.0331 1543413600 0.0331 1543420800 0.0331 1543428000 0.0330 1543435200 0.0331 1543442400 0.0330 1543449600 0.0347 1543456800 0.0347 1543464000 0.0347 1543471200 0.0347 1543478400 0.0347 1543485600 0.0347 1543492800 0.0347 1543500000 0.0347 1543507200 0.0347 1543514400 0.0347 1543521600 0.0347 1543528800 0.0347 1543536000 0.0347 1543543200 0.0347 1543550400 0.0347 1543557600 0.0347 1543564800 0.0330 1543572000 0.0330 1543579200 0.0331 1543586400 0.0330 1543593600 0.0330 1543600800 0.0330 1543608000 0.0330 1543615200 0.0330 1543629600 0.0330 1543622400 0.0330 1543636800 0.0330 1543644000 0.0330 1543651200 0.0330 1543658400 0.0330 1543665600 0.0330 1543672800 0.0330 1543680000 0.0330 1543687200 0.0330 1543694400 0.0330 1543701600 0.0330 1543708800 0.0330 1543716000 0.0330 1543723200 0.0330 1543730400 0.0330 1543737600 0.0330 1543744800 0.0330 1543752000 0.0330 1543759200 0.0330 1543766400 0.0330 1543773600 0.0330 1543780800 0.0330 1543788000 0.0330 1543795200 0.0330 1543802400 0.0330 1543809600 0.0330 1543816800 0.0330 1543824000 0.0331 1543831200 0.0331 1543838400 0.0331 1543845600 0.0331 1543852800 0.0331 1543860000 0.0330 1543867200 0.0331 1543874400 0.0330 1543881600 0.0330 1543888800 0.0330 1543896000 0.0330 1543903200 0.0330 1543910400 0.0331 1543917600 0.0330 1543924800 0.0330 1543932000 0.0330 1543939200 0.0330 1543946400 0.0330 1543953600 0.0330 1543960800 0.0330 1543968000 0.0330 1543975200 0.0330 1543982400 0.0330 1543989600 0.0330 1543996800 0.0330 1544004000 0.0330 1544011200 0.0330 1544018400 0.0330 1544025600 0.0330 1544032800 0.0330 1544040000 0.0330 1544047200 0.0330 1544054400 0.0330 1544061600 0.0330 1544068800 0.0330 1544076000 0.0330 1544083200 0.0330 1544090400 0.0330 1544097600 0.0330 1544104800 0.0330 1544112000 0.0330 1544119200 0.0330 1544126400 0.0330 1544133600 0.0330 1544140800 0.0330 1544148000 0.0330 1544155200 0.0330 1544162400 0.0329 1544169600 0.0332 1544176800 0.0329 1544184000 0.0329 1544191200 0.0329 1544198400 0.0330 1544205600 0.0330 1544212800 0.0330 1544220000 0.0330 1544227200 0.0330 1544234400 0.0330 1544241600 0.0330 1544248800 0.0330 1544256000 0.0330 1544263200 0.0329 1544270400 0.0330 1544277600 0.0330 1544284800 0.0330 1544292000 0.0330 1544299200 0.0330 1544306400 0.0330 1544313600 0.0330 1544320800 0.0330 1544328000 0.0330 1544335200 0.0330 1544342400 0.0330 1544349600 0.0330 1544356800 0.0330 1544364000 0.0330 1544371200 0.0330 1544378400 0.0329 1544385600 0.0329 1544392800 0.0329 1544400000 0.0329 1544407200 0.0329 1544414400 0.0329 1544421600 0.0329 1544428800 0.0329 1544436000 0.0329 1544443200 0.0329 1544450400 0.0329 1544457600 0.0329 1544464800 0.0329 1544472000 0.0329 1544479200 0.0329 1544486400 0.0329 1544493600 0.0329 1544500800 0.0329 1544508000 0.0329 1544515200 0.0329 1544522400 0.0328 1544529600 0.0328 1544536800 0.0328 1544544000 0.0328 1544551200 0.0328 1544558400 0.0328 1544565600 0.0329 1544572800 0.0329 1544580000 0.0329 1544587200 0.0329 1544594400 0.0329 1544601600 0.0329 1544608800 0.0329 1544616000 0.0329 1544623200 0.0329 1544630400 0.0329 1544637600 0.0329 1544644800 0.0329 1544652000 0.0329 1544659200 0.0329 1544666400 0.0329 1544673600 0.0329 1544680800 0.0329 1544688000 0.0329 1544695200 0.0329 1544702400 0.0329 1544709600 0.0329 1544716800 0.0329 1544724000 0.0329 1544731200 0.0329 1544738400 0.0329 1544745600 0.0329 1544752800 0.0329 1544760000 0.0329 1544767200 0.0329 1544774400 0.0329 1544781600 0.0329 1544788800 0.0329 1544796000 0.0328 1544803200 0.0329 1544810400 0.0328 1544817600 0.0329 1544824800 0.0328 1544832000 0.0328 1544839200 0.0328 1544846400 0.0328 1544853600 0.0328 1544860800 0.0328 1544868000 0.0328 1544875200 0.0328 1544882400 0.0328 1544889600 0.0328 1544896800 0.0328 1544904000 0.0328 1544911200 0.0328 1544918400 0.0328 1544925600 0.0328 1544932800 0.0328 1544940000 0.0328 1544947200 0.0328 1544954400 0.0328 1544961600 0.0328 1544968800 0.0328 1544976000 0.0328 1544983200 0.0328 1544990400 0.0328 1544997600 0.0328 1545004800 0.0328 1545012000 0.0328 1545019200 0.0328 1545026400 0.0328 1545033600 0.0328 1545040800 0.0328 1545048000 0.0328 1545055200 0.0328 1545062400 0.0328 1545069600 0.0328 1545076800 0.0328 1545084000 0.0328 1545091200 0.0328 1545098400 0.0328 1545105600 0.0328 1545112800 0.0328 1545120000 0.0328 1545127200 0.0328 1545134400 0.0328 1545141600 0.0328 1545148800 0.0328 1545156000 0.0328 1545163200 0.0328 1545170400 0.0328 1545177600 0.0328 1545184800 0.0328 1545192000 0.0328 1545199200 0.0328 1545206400 0.0328 1545213600 0.0327 1545220800 0.0327 1545228000 0.0327 1545235200 0.0327 1545242400 0.0327 1545249600 0.0327 1545256800 0.0327 1545264000 0.0327 1545271200 0.0328 1545278400 0.0327 1545285600 0.0327 1545292800 0.0327 1545300000 0.0327 1545307200 0.0327 1545314400 0.0327 1545321600 0.0327 1545328800 0.0327 1545336000 0.0327 1545343200 0.0327 1545350400 0.0327 1545357600 0.0327 1545364800 0.0327 1545372000 0.0327 1545379200 0.0327 1545386400 0.0327 1545393600 0.0327 1545400800 0.0327 1545408000 0.0327 1545415200 0.0327 1545422400 0.0328 1545429600 0.0327 1545436800 0.0327 1545444000 0.0327 1545451200 0.0328 1545458400 0.0328 1545465600 0.0328 1545472800 0.0327 1545480000 0.0327 1545487200 0.0327 1545494400 0.0327 1545501600 0.0327 1545508800 0.0327 1545516000 0.0327 1545523200 0.0327 1545530400 0.0327 1545537600 0.0327 1545544800 0.0327 1545552000 0.0327 1545559200 0.0327 1545566400 0.0327 1545573600 0.0327 1545580800 0.0327 1545588000 0.0327 1545595200 0.0327 1545602400 0.0327 1545609600 0.0327 1545616800 0.0327 1545624000 0.0327 1545631200 0.0327 1545638400 0.0327 1545645600 0.0327 1545652800 0.0327 1545660000 0.0326 1545667200 0.0326 1545674400 0.0326 1545681600 0.0326 1545688800 0.0326 1545696000 0.0327 1545703200 0.0326 1545710400 0.0326 1545717600 0.0326 1545724800 0.0327 1545732000 0.0326 1545739200 0.0327 1545746400 0.0326 1545753600 0.0326 1545760800 0.0326 1545768000 0.0327 1545775200 0.0327 1545782400 0.0327 1545789600 0.0327 1545796800 0.0327 1545804000 0.0327 1545811200 0.0327 1545818400 0.0327 1545825600 0.0327 1545832800 0.0326 1545840000 0.0327 1545847200 0.0326 1545854400 0.0326 1545861600 0.0326 1545868800 0.0326 1545876000 0.0326 1545883200 0.0326 1545890400 0.0326 1545897600 0.0326 1545904800 0.0327 1545912000 0.0326 1545919200 0.0326 1545926400 0.0326 1545933600 0.0326 1545940800 0.0326 1545948000 0.0326 1545955200 0.0326 1545962400 0.0326 1545969600 0.0327 1545976800 0.0326 1545984000 0.0327 1545991200 0.0326 1545998400 0.0326 1546005600 0.0326 1546012800 0.0326 1546020000 0.0326 1546027200 0.0326 1546034400 0.0326 1546041600 0.0326 1546048800 0.0326 1546056000 0.0326 1546063200 0.0326 1546070400 0.0326 1546077600 0.0326 1546084800 0.0326 1546092000 0.0326 1546099200 0.0326 1546106400 0.0326 1546113600 0.0326 1546120800 0.0326 1546128000 0.0326 1546135200 0.0326 1546142400 0.0326 1546149600 0.0326 1546156800 0.0326 1546164000 0.0326 1546171200 0.0326 1546178400 0.0326 1546185600 0.0326 1546192800 0.0326 1546200000 0.0326 1546207200 0.0326 1546214400 0.0326 1546221600 0.0326 1546228800 0.0326 1546236000 0.0325 1546243200 0.0325 1546250400 0.0325 1546257600 0.0325 1546264800 0.0325 1546272000 0.0325 1546279200 0.0325 1546286400 0.0325 1546293600 0.0325 1546308000 0.0325 1546300800 0.0325 1546315200 0.0325 1546322400 0.0325 1546329600 0.0325 1546336800 0.0325 1546344000 0.0326 1546351200 0.0325 1546358400 0.0325 1546365600 0.0325 1546372800 0.0325 1546380000 0.0326 1546387200 0.0326 1546394400 0.0326 1546401600 0.0326 1546408800 0.0326 1546416000 0.0326 1546423200 0.0330 1546430400 0.0330 1546437600 0.0330 1546444800 0.0330 1546452000 0.0330 1546459200 0.0330 1546466400 0.0330 1546473600 0.0330 1546480800 0.0330 1546488000 0.0330 1546495200 0.0330 1546502400 0.0330 1546509600 0.0330 1546516800 0.0326 1546524000 0.0326 1546531200 0.0326 1546538400 0.0326 1546545600 0.0326 1546552800 0.0325 1546560000 0.0326 1546567200 0.0325 1546574400 0.0326 1546581600 0.0326 1546588800 0.0326 1546596000 0.0326 1546603200 0.0326 1546610400 0.0326 1546617600 0.0325 1546624800 0.0325 1546632000 0.0325 1546639200 0.0325 1546646400 0.0326 1546653600 0.0329 1546660800 0.0325 1546668000 0.0325 1546675200 0.0325 1546682400 0.0325 1546689600 0.0325 1546696800 0.0325 1546704000 0.0325 1546711200 0.0325 1546718400 0.0325 1546725600 0.0325 1546732800 0.0325 1546740000 0.0325 1546747200 0.0325 1546754400 0.0325 1546761600 0.0325 1546768800 0.0325 1546776000 0.0325 1546783200 0.0325 1546790400 0.0325 1546797600 0.0325 1546804800 0.0325 1546812000 0.0325 1546819200 0.0325 1546826400 0.0325 1546833600 0.0325 1546840800 0.0325 1546848000 0.0325 1546855200 0.0325 1546862400 0.0325 1546869600 0.0325 1546876800 0.0325 1546884000 0.0325 1546891200 0.0325 1546898400 0.0325 1546905600 0.0325 1546912800 0.0324 1546920000 0.0325 1546927200 0.0325 1546934400 0.0325 1546941600 0.0325 1546948800 0.0325 1546956000 0.0325 1546963200 0.0325 1546970400 0.0325 1546977600 0.0325 1546984800 0.0325 1546992000 0.0325 1546999200 0.0325 1547006400 0.0325 1547013600 0.0325 1547020800 0.0325 1547028000 0.0324 1547035200 0.0324 1547042400 0.0324 1547049600 0.0325 1547056800 0.0324 1547064000 0.0325 1547071200 0.0325 1547078400 0.0325 1547085600 0.0324 1547092800 0.0324 1547100000 0.0324 1547107200 0.0324 1547114400 0.0324 1547121600 0.0324 1547128800 0.0324 1547136000 0.0324 1547143200 0.0324 1547150400 0.0324 1547157600 0.0324 1547164800 0.0324 1547172000 0.0324 1547179200 0.0324 1547186400 0.0324 1547193600 0.0324 1547200800 0.0324 1547208000 0.0324 1547215200 0.0324 1547222400 0.0324 1547229600 0.0324 1547236800 0.0324 1547244000 0.0324 1547251200 0.0324 1547258400 0.0324 1547265600 0.0324 1547272800 0.0324 1547280000 0.0324 1547287200 0.0324 1547294400 0.0324 1547301600 0.0324 1547308800 0.0324 1547316000 0.0324 1547323200 0.0324 1547330400 0.0324 1547337600 0.0324 1547344800 0.0324 1547352000 0.0324 1547359200 0.0324 1547366400 0.0324 1547373600 0.0324 1547380800 0.0324 1547388000 0.0324 1547395200 0.0324 1547402400 0.0324 1547409600 0.0324 1547416800 0.0324 1547424000 0.0324 1547431200 0.0324 1547438400 0.0324 1547445600 0.0324 1547452800 0.0324 1547460000 0.0324 1547467200 0.0324 1547474400 0.0324 1547481600 0.0324 1547488800 0.0324 1547496000 0.0324 1547503200 0.0324 1547510400 0.0324 1547517600 0.0324 1547524800 0.0324 1547532000 0.0324 1547539200 0.0324 1547546400 0.0324 1547553600 0.0324 1547560800 0.0324 1547568000 0.0324 1547575200 0.0324 1547582400 0.0324 1547589600 0.0324 1547596800 0.0324 1547604000 0.0324 1547611200 0.0324 1547618400 0.0324 1547625600 0.0324 1547632800 0.0324 1547640000 0.0324 1547647200 0.0324 1547654400 0.0324 1547661600 0.0324 1547668800 0.0324 1547676000 0.0324 1547683200 0.0324 1547690400 0.0324 1547697600 0.0324 1547704800 0.0324 1547712000 0.0324 1547719200 0.0324 1547726400 0.0324 1547733600 0.0323 1547740800 0.0324 1547748000 0.0324 1547755200 0.0323 1547762400 0.0323 1547769600 0.0323 1547776800 0.0323 1547784000 0.0324 1547791200 0.0323 1547798400 0.0324 1547805600 0.0323 1547812800 0.0323 1547820000 0.0323 1547827200 0.0323 1547834400 0.0323 1547841600 0.0322 1547848800 0.0322 1547856000 0.0322 1547863200 0.0322 1547870400 0.0322 1547877600 0.0322 1547884800 0.0322 1547892000 0.0322 1547899200 0.0322 1547906400 0.0322 1547913600 0.0322 1547920800 0.0322 1547928000 0.0322 1547935200 0.0322 1547942400 0.0322 1547949600 0.0322 1547956800 0.0322 1547964000 0.0322 1547971200 0.0322 1547978400 0.0322 1547985600 0.0322 1547992800 0.0322 1548000000 0.0322 1548007200 0.0322 1548014400 0.0322 1548021600 0.0322 1548028800 0.0322 1548036000 0.0322 1548043200 0.0322 1548050400 0.0322 1548057600 0.0322 1548064800 0.0322 1548072000 0.0322 1548079200 0.0322 1548086400 0.0322 1548093600 0.0322 1548100800 0.0322 1548108000 0.0322 1548115200 0.0322 1548122400 0.0322 1548129600 0.0322 1548136800 0.0322 1548144000 0.0322 1548151200 0.0322 1548158400 0.0322 1548165600 0.0322 1548172800 0.0322 1548180000 0.0322 1548187200 0.0322 1548194400 0.0322 1548201600 0.0322 1548208800 0.0322 1548216000 0.0322 1548223200 0.0322 1548230400 0.0322 1548237600 0.0322 1548244800 0.0322 1548252000 0.0321 1548259200 0.0321 1548266400 0.0321 1548273600 0.0321 1548280800 0.0321 1548288000 0.0321 1548295200 0.0320 1548302400 0.0320 1548309600 0.0320 1548316800 0.0320 1548324000 0.0320 1548331200 0.0321 1548338400 0.0320 1548345600 0.0320 1548352800 0.0320 1548360000 0.0320 1548367200 0.0319 1548374400 0.0319 1548381600 0.0320 1548388800 0.0320 1548396000 0.0319 1548403200 0.0320 1548410400 0.0319 1548417600 0.0319 1548424800 0.0319 1548432000 0.0319 1548439200 0.0319 1548446400 0.0320 1548453600 0.0320 1548460800 0.0320 1548468000 0.0320 1548475200 0.0320 1548482400 0.0320 1548489600 0.0320 1548496800 0.0319 1548504000 0.0320 1548511200 0.0320 1548518400 0.0320 1548525600 0.0320 1548532800 0.0320 1548540000 0.0320 1548547200 0.0320 1548554400 0.0320 1548561600 0.0320 1548568800 0.0320 1548576000 0.0320 1548583200 0.0320 1548590400 0.0320 1548597600 0.0320 1548604800 0.0320 1548612000 0.0320 1548619200 0.0320 1548626400 0.0320 1548633600 0.0320 1548640800 0.0320 1548648000 0.0320 1548655200 0.0320 1548662400 0.0320 1548669600 0.0320 1548676800 0.0320 1548684000 0.0320 1548691200 0.0320 1548698400 0.0320 1548705600 0.0320 1548712800 0.0320 1548720000 0.0320 1548727200 0.0320 1548734400 0.0320 1548741600 0.0320 1548748800 0.0320 1548756000 0.0320 1548763200 0.0320 1548770400 0.0320 1548777600 0.0320 1548784800 0.0320 1548792000 0.0320 1548799200 0.0319 1548806400 0.0319 1548813600 0.0319 1548820800 0.0320 1548828000 0.0320 1548835200 0.0319 1548842400 0.0319 1548849600 0.0319 1548856800 0.0319 1548864000 0.0320 1548871200 0.0319 1548878400 0.0320 1548885600 0.0319 1548892800 0.0319 1548900000 0.0319 1548907200 0.0319 1548914400 0.0319 1548921600 0.0319 1548928800 0.0319 1548936000 0.0320 1548943200 0.0319 1548950400 0.0319 1548957600 0.0319 1548964800 0.0320 1548972000 0.0320 1548986400 0.0319 1548979200 0.0319 1548993600 0.0319 1549000800 0.0319 1549008000 0.0319 1549015200 0.0319 1549022400 0.0319 1549029600 0.0319 1549036800 0.0319 1549044000 0.0319 1549051200 0.0319 1549058400 0.0319 1549065600 0.0319 1549072800 0.0319 1549080000 0.0319 1549087200 0.0319 1549094400 0.0319 1549101600 0.0319 1549108800 0.0319 1549116000 0.0319 1549123200 0.0319 1549130400 0.0319 1549137600 0.0319 1549144800 0.0319 1549152000 0.0319 1549159200 0.0319 1549166400 0.0319 1549173600 0.0319 1549180800 0.0319 1549188000 0.0319 1549195200 0.0319 1549202400 0.0319 1549209600 0.0318 1549216800 0.0319 1549224000 0.0319 1549231200 0.0318 1549238400 0.0318 1549245600 0.0318 1549252800 0.0318 1549260000 0.0318 1549267200 0.0318 1549274400 0.0318 1549281600 0.0318 1549288800 0.0318 1549296000 0.0318 1549303200 0.0318 1549310400 0.0318 1549317600 0.0318 1549324800 0.0318 1549332000 0.0317 1549339200 0.0318 1549346400 0.0318 1549353600 0.0318 1549360800 0.0318 1549368000 0.0318 1549375200 0.0318 1549382400 0.0318 1549389600 0.0318 1549396800 0.0318 1549404000 0.0318 1549411200 0.0318 1549418400 0.0318 1549425600 0.0318 1549432800 0.0318 1549440000 0.0318 1549447200 0.0318 1549454400 0.0318 1549461600 0.0318 1549468800 0.0318 1549476000 0.0318 1549483200 0.0318 1549490400 0.0318 1549497600 0.0318 1549504800 0.0318 1549512000 0.0319 1549519200 0.0319 1549526400 0.0318 1549533600 0.0318 1549540800 0.0318 1549548000 0.0318 1549555200 0.0318 1549562400 0.0318 1549569600 0.0318 1549576800 0.0318 1549584000 0.0318 1549591200 0.0318 1549598400 0.0318 1549605600 0.0318 1549612800 0.0318 1549620000 0.0318 1549627200 0.0318 1549634400 0.0318 1549641600 0.0318 1549648800 0.0318 1549656000 0.0318 1549663200 0.0318 1549670400 0.0318 1549677600 0.0318 1549684800 0.0318 1549692000 0.0318 1549699200 0.0318 1549706400 0.0318 1549713600 0.0318 1549720800 0.0318 1549728000 0.0318 1549735200 0.0318 1549742400 0.0318 1549749600 0.0318 1549756800 0.0318 1549764000 0.0318 1549771200 0.0318 1549778400 0.0318 1549785600 0.0318 1549792800 0.0318 1549800000 0.0318 1549807200 0.0317 1549814400 0.0318 1549821600 0.0317 1549828800 0.0318 1549836000 0.0318 1549843200 0.0318 1549850400 0.0318 1549857600 0.0318 1549864800 0.0318 1549872000 0.0318 1549879200 0.0318 1549886400 0.0318 1549893600 0.0317 1549900800 0.0317 1549908000 0.0317 1549915200 0.0317 1549922400 0.0318 1549929600 0.0318 1549936800 0.0318 1549944000 0.0318 1549951200 0.0318 1549958400 0.0318 1549965600 0.0317 1549972800 0.0317 1549980000 0.0317 1549987200 0.0317 1549994400 0.0317 1550001600 0.0317 1550008800 0.0317 1550016000 0.0317 1550023200 0.0317 1550030400 0.0317 1550037600 0.0316 1550044800 0.0316 1550052000 0.0316 1550059200 0.0316 1550066400 0.0316 1550073600 0.0316 1550080800 0.0316 1550088000 0.0316 1550095200 0.0315 1550102400 0.0316 1550109600 0.0316 1550116800 0.0316 1550124000 0.0315 1550131200 0.0315 1550138400 0.0315 1550145600 0.0315 1550152800 0.0314 1550160000 0.0315 1550167200 0.0314 1550174400 0.0314 1550181600 0.0314 1550188800 0.0314 1550196000 0.0314 1550203200 0.0314 1550210400 0.0314 1550217600 0.0315 1550224800 0.0314 1550232000 0.0314 1550239200 0.0314 1550246400 0.0314 1550253600 0.0314 1550260800 0.0314 1550268000 0.0314 1550275200 0.0314 1550282400 0.0314 1550289600 0.0314 1550296800 0.0314 1550304000 0.0314 1550311200 0.0314 1550318400 0.0314 1550325600 0.0314 1550332800 0.0314 1550340000 0.0314 1550347200 0.0314 1550354400 0.0314 1550361600 0.0314 1550368800 0.0314 1550376000 0.0314 1550383200 0.0314 1550390400 0.0314 1550397600 0.0314 1550404800 0.0314 1550412000 0.0314 1550419200 0.0314 1550426400 0.0314 1550433600 0.0314 1550440800 0.0314 1550448000 0.0314 1550455200 0.0314 1550462400 0.0314 1550469600 0.0314 1550476800 0.0314 1550484000 0.0313 1550491200 0.0313 1550498400 0.0314 1550505600 0.0314 1550512800 0.0313 1550520000 0.0313 1550527200 0.0313 1550534400 0.0313 1550541600 0.0313 1550548800 0.0313 1550556000 0.0313 1550563200 0.0313 1550570400 0.0313 1550577600 0.0313 1550584800 0.0313 1550592000 0.0313 1550599200 0.0313 1550606400 0.0313 1550613600 0.0313 1550620800 0.0313 1550628000 0.0313 1550635200 0.0313 1550642400 0.0313 1550649600 0.0313 1550656800 0.0313 1550664000 0.0313 1550671200 0.0313 1550678400 0.0313 1550685600 0.0313 1550692800 0.0313 1550700000 0.0313 1550707200 0.0313 1550714400 0.0313 1550721600 0.0313 1550728800 0.0313 1550736000 0.0313 1550743200 0.0313 1550750400 0.0313 1550757600 0.0313 1550764800 0.0313 1550772000 0.0313 1550779200 0.0313 1550786400 0.0313 1550793600 0.0313 1550800800 0.0313 1550808000 0.0313 1550815200 0.0313 1550822400 0.0313 1550829600 0.0313 1550836800 0.0313 1550844000 0.0313 1550851200 0.0313 1550858400 0.0313 1550865600 0.0313 1550872800 0.0312 1550880000 0.0312 1550887200 0.0312 1550894400 0.0313 1550901600 0.0313 1550908800 0.0313 1550916000 0.0312 1550923200 0.0312 1550930400 0.0312 1550937600 0.0312 1550944800 0.0312 1550952000 0.0314 1550959200 0.0314 1550966400 0.0312 1550973600 0.0312 1550980800 0.0312 1550988000 0.0312 1550995200 0.0312 1551002400 0.0312 1551009600 0.0312 1551016800 0.0312 1551024000 0.0313 1551031200 0.0313 1551038400 0.0313 1551045600 0.0313 1551052800 0.0313 1551060000 0.0313 1551067200 0.0313 1551074400 0.0313 1551081600 0.0313 1551088800 0.0313 1551096000 0.0313 1551103200 0.0313 1551110400 0.0313 1551117600 0.0313 1551124800 0.0313 1551132000 0.0312 1551139200 0.0313 1551146400 0.0313 1551153600 0.0313 1551160800 0.0313 1551168000 0.0313 1551175200 0.0313 1551182400 0.0313 1551189600 0.0312 1551196800 0.0313 1551204000 0.0313 1551211200 0.0313 1551218400 0.0312 1551225600 0.0313 1551232800 0.0312 1551240000 0.0312 1551247200 0.0313 1551254400 0.0313 1551261600 0.0312 1551268800 0.0312 1551276000 0.0312 1551283200 0.0312 1551290400 0.0312 1551297600 0.0312 1551304800 0.0312 1551312000 0.0312 1551319200 0.0312 1551326400 0.0312 1551333600 0.0312 1551340800 0.0312 1551348000 0.0312 1551355200 0.0312 1551362400 0.0312 1551369600 0.0312 1551376800 0.0312 1551384000 0.0312 1551391200 0.0312 1551405600 0.0312 1551398400 0.0312 1551412800 0.0312 1551420000 0.0312 1551427200 0.0312 1551434400 0.0312 1551441600 0.0312 1551448800 0.0312 1551456000 0.0311 1551463200 0.0311 1551470400 0.0311 1551477600 0.0311 1551484800 0.0311 1551492000 0.0311 1551499200 0.0311 1551506400 0.0311 1551513600 0.0311 1551520800 0.0311 1551528000 0.0311 1551535200 0.0311 1551542400 0.0311 1551549600 0.0311 1551556800 0.0311 1551564000 0.0311 1551571200 0.0311 1551578400 0.0311 1551585600 0.0311 1551592800 0.0311 1551600000 0.0311 1551607200 0.0311 1551614400 0.0311 1551621600 0.0311 1551628800 0.0311 1551636000 0.0311 1551643200 0.0311 1551650400 0.0311 1551657600 0.0311 1551664800 0.0311 1551672000 0.0311 1551679200 0.0311 1551686400 0.0311 1551693600 0.0311 1551700800 0.0311 1551708000 0.0311 1551715200 0.0311 1551722400 0.0311 1551729600 0.0311 1551736800 0.0311 1551744000 0.0311 1551751200 0.0311 1551758400 0.0311 1551765600 0.0311 1551772800 0.0311 1551780000 0.0311 1551787200 0.0311 1551794400 0.0311 1551801600 0.0311 1551808800 0.0311 1551816000 0.0311 1551823200 0.0311 1551830400 0.0311 1551837600 0.0311 1551844800 0.0311 1551852000 0.0311 1551859200 0.0310 1551866400 0.0310 1551873600 0.0310 1551880800 0.0311 1551888000 0.0310 1551895200 0.0310 1551902400 0.0310 1551909600 0.0310 1551916800 0.0310 1551924000 0.0310 1551931200 0.0310 1551938400 0.0310 1551945600 0.0310 1551952800 0.0310 1551960000 0.0310 1551967200 0.0310 1551974400 0.0310 1551981600 0.0310 1551988800 0.0310 1551996000 0.0310 1552003200 0.0310 1552010400 0.0310 1552017600 0.0310 1552024800 0.0310 1552032000 0.0310 1552039200 0.0310 1552046400 0.0310 1552053600 0.0310 1552060800 0.0310 1552068000 0.0309 1552075200 0.0310 1552082400 0.0309 1552089600 0.0310 1552096800 0.0309 1552104000 0.0310 1552111200 0.0310 1552118400 0.0310 1552125600 0.0309 1552132800 0.0310 1552140000 0.0309 1552147200 0.0310 1552154400 0.0309 1552161600 0.0309 1552168800 0.0309 1552176000 0.0309 1552183200 0.0309 1552190400 0.0309 1552197600 0.0309 1552204800 0.0309 1552212000 0.0309 1552219200 0.0309 1552226400 0.0309 1552233600 0.0309 1552240800 0.0309 1552248000 0.0309 1552255200 0.0309 1552262400 0.0309 1552269600 0.0309 1552276800 0.0309 1552284000 0.0309 1552291200 0.0310 1552298400 0.0309 1552305600 0.0309 1552312800 0.0309 1552320000 0.0309 1552327200 0.0309 1552334400 0.0309 1552341600 0.0309 1552348800 0.0309 1552356000 0.0309 1552363200 0.0309 1552370400 0.0309 1552377600 0.0309 1552384800 0.0309 1552392000 0.0309 1552399200 0.0309 1552406400 0.0309 1552413600 0.0309 1552420800 0.0309 1552428000 0.0309 1552435200 0.0309 1552442400 0.0309 1552449600 0.0309 1552456800 0.0309 1552464000 0.0309 1552471200 0.0309 1552478400 0.0309 1552485600 0.0309 1552492800 0.0309 1552500000 0.0309 1552507200 0.0309 1552514400 0.0309 1552521600 0.0309 1552528800 0.0309 1552536000 0.0309 1552543200 0.0309 1552550400 0.0309 1552557600 0.0309 1552564800 0.0309 1552572000 0.0309 1552579200 0.0309 1552586400 0.0309 1552593600 0.0309 1552600800 0.0309 1552608000 0.0309 1552615200 0.0309 1552622400 0.0309 1552629600 0.0309 1552636800 0.0309 1552644000 0.0309 1552651200 0.0308 1552658400 0.0308 1552665600 0.0309 1552672800 0.0308 1552680000 0.0308 1552687200 0.0308 1552694400 0.0308 1552701600 0.0308 1552708800 0.0308 1552716000 0.0309 1552723200 0.0309 1552730400 0.0308 1552737600 0.0309 1552744800 0.0309 1552752000 0.0309 1552759200 0.0308 1552766400 0.0308 1552773600 0.0308 1552780800 0.0308 1552788000 0.0308 1552795200 0.0308 1552802400 0.0308 1552809600 0.0308 1552816800 0.0308 1552824000 0.0308 1552831200 0.0308 1552838400 0.0308 1552845600 0.0308 1552852800 0.0308 1552860000 0.0308 1552867200 0.0308 1552874400 0.0308 1552881600 0.0308 1552888800 0.0308 1552896000 0.0309 1552903200 0.0309 1552910400 0.0308 1552917600 0.0308 1552924800 0.0308 1552932000 0.0308 1552939200 0.0308 1552946400 0.0308 1552953600 0.0308 1552960800 0.0308 1552968000 0.0308 1552975200 0.0308 1552982400 0.0308 1552989600 0.0308 1552996800 0.0308 1553004000 0.0308 1553011200 0.0308 1553018400 0.0308 1553025600 0.0308 1553032800 0.0308 1553040000 0.0308 1553047200 0.0308 1553054400 0.0308 1553061600 0.0308 1553068800 0.0308 1553076000 0.0308 1553083200 0.0308 1553090400 0.0308 1553097600 0.0308 1553104800 0.0308 1553112000 0.0308 1553119200 0.0307 1553126400 0.0307 1553133600 0.0307 1553140800 0.0307 1553148000 0.0307 1553155200 0.0307 1553162400 0.0307 1553169600 0.0307 1553176800 0.0307 1553184000 0.0307 1553191200 0.0307 1553198400 0.0307 1553205600 0.0307 1553212800 0.0307 1553220000 0.0307 1553227200 0.0307 1553234400 0.0307 1553241600 0.0307 1553248800 0.0307 1553256000 0.0307 1553263200 0.0307 1553270400 0.0307 1553277600 0.0307 1553284800 0.0307 1553292000 0.0307 1553299200 0.0307 1553306400 0.0307 1553313600 0.0307 1553320800 0.0307 1553328000 0.0309 1553335200 0.0309 1553342400 0.0309 1553349600 0.0307 1553356800 0.0307 1553364000 0.0307 1553392800 0.0306 1553400000 0.0307 1553407200 0.0307 1553414400 0.0307 1553421600 0.0306 1553428800 0.0307 1553436000 0.0306 1553443200 0.0307 1553450400 0.0306 1553457600 0.0306 1553464800 0.0306 1553472000 0.0307 1553479200 0.0306 1553486400 0.0307 1553493600 0.0307 1553500800 0.0307 1553508000 0.0307 1553515200 0.0307 1553522400 0.0306 1553529600 0.0306 1553536800 0.0306 1553544000 0.0306 1553551200 0.0306 1553558400 0.0306 1553565600 0.0306 1553572800 0.0307 1553580000 0.0306 1553587200 0.0306 1553594400 0.0306 1553601600 0.0306 1553608800 0.0306 1553616000 0.0306 1553623200 0.0306 1553630400 0.0306 1553637600 0.0306 1553644800 0.0306 1553652000 0.0306 1553659200 0.0306 1553666400 0.0306 1553673600 0.0306 1553680800 0.0306 1553688000 0.0306 1553695200 0.0306 1553702400 0.0306 1553709600 0.0306 1553716800 0.0306 1553724000 0.0306 1553731200 0.0306 1553738400 0.0306 1553745600 0.0306 1553752800 0.0306 1553760000 0.0306 1553767200 0.0305 1553774400 0.0305 1553781600 0.0305 1553788800 0.0305 1553796000 0.0305 1553803200 0.0305 1553810400 0.0305 1553817600 0.0305 1553824800 0.0305 1553832000 0.0305 1553839200 0.0305 1553846400 0.0305 1553853600 0.0305 1553860800 0.0305 1553868000 0.0305 1553875200 0.0305 1553882400 0.0305 1553889600 0.0305 1553896800 0.0305 1553904000 0.0305 1553911200 0.0305 1553918400 0.0305 1553925600 0.0305 1553932800 0.0305 1553940000 0.0305 1553947200 0.0305 1553954400 0.0305 1553961600 0.0305 1553968800 0.0305 1553976000 0.0305 1553983200 0.0305 1553990400 0.0305 1553997600 0.0307 1554004800 0.0305 1554012000 0.0305 1554019200 0.0305 1554026400 0.0304 1554033600 0.0304 1554040800 0.0304 1554048000 0.0305 1554055200 0.0304 1554062400 0.0305 1554069600 0.0305 1554084000 0.0304 1554076800 0.0305 1554091200 0.0304 1554098400 0.0304 1554105600 0.0304 1554112800 0.0304 1554120000 0.0304 1554127200 0.0304 1554134400 0.0304 1554141600 0.0319 1554148800 0.0319 1554156000 0.0319 1554163200 0.0319 1554170400 0.0319 1554177600 0.0319 1554184800 0.0319 1554192000 0.0319 1554199200 0.0319 1554206400 0.0319 1554213600 0.0318 1554220800 0.0318 1554228000 0.0318 1554235200 0.0318 1554242400 0.0318 1554249600 0.0318 1554256800 0.0318 1554264000 0.0318 1554271200 0.0318 1554278400 0.0318 1554285600 0.0318 1554292800 0.0318 1554300000 0.0318 1554307200 0.0318 1554314400 0.0318 1554321600 0.0318 1554328800 0.0318 1554336000 0.0318 1554343200 0.0318 1554350400 0.0318 1554357600 0.0318 1554364800 0.0318 1554372000 0.0318 1554379200 0.0318 1554386400 0.0318 1554393600 0.0318 1554400800 0.0318 1554408000 0.0318 1554415200 0.0318 1554422400 0.0318 1554429600 0.0317 1554436800 0.0318 1554444000 0.0317 1554451200 0.0317 1554458400 0.0318 1554465600 0.0317 1554472800 0.0318 1554480000 0.0318 1554487200 0.0317 1554494400 0.0317 1554501600 0.0317 1554508800 0.0317 1554516000 0.0317 1554523200 0.0318 1554530400 0.0318 1554537600 0.0318 1554544800 0.0318 1554552000 0.0317 1554559200 0.0317 1554566400 0.0317 1554573600 0.0317 1554580800 0.0318 1554588000 0.0317 1554595200 0.0318 1554602400 0.0318 1554609600 0.0318 1554616800 0.0318 1554624000 0.0318 1554631200 0.0316 1554638400 0.0316 1554645600 0.0317 1554652800 0.0316 1554660000 0.0316 1554667200 0.0316 1554674400 0.0316 1554681600 0.0316 1554688800 0.0316 1554696000 0.0316 1554703200 0.0316 1554710400 0.0316 1554717600 0.0316 1554724800 0.0316 1554732000 0.0316 1554739200 0.0316 1554746400 0.0316 1554753600 0.0316 1554760800 0.0316 1554768000 0.0316 1554775200 0.0316 1554782400 0.0316 1554789600 0.0316 1554796800 0.0316 1554804000 0.0316 1554811200 0.0316 1554818400 0.0316 1554825600 0.0316 1554832800 0.0316 1554840000 0.0316 1554847200 0.0315 1554854400 0.0315 1554861600 0.0315 1554868800 0.0315 1554876000 0.0315 1554883200 0.0315 1554890400 0.0315 1554897600 0.0315 1554904800 0.0315 1554912000 0.0315 1554919200 0.0314 1554926400 0.0315 1554933600 0.0315 1554940800 0.0315 1554948000 0.0314 1554955200 0.0315 1554962400 0.0314 1554969600 0.0314 1554976800 0.0314 1554984000 0.0314 1554991200 0.0314 1554998400 0.0314 1555005600 0.0314 1555012800 0.0314 1555020000 0.0314 1555027200 0.0314 1555034400 0.0314 1555041600 0.0314 1555048800 0.0314 1555056000 0.0314 1555063200 0.0314 1555070400 0.0314 1555077600 0.0314 1555084800 0.0314 1555092000 0.0314 1555099200 0.0314 1555106400 0.0314 1555113600 0.0314 1555120800 0.0314 1555128000 0.0314 1555135200 0.0314 1555142400 0.0314 1555149600 0.0314 1555156800 0.0314 1555164000 0.0313 1555171200 0.0314 1555178400 0.0313 1555185600 0.0314 1555192800 0.0314 1555200000 0.0314 1555207200 0.0314 1555214400 0.0314 1555221600 0.0313 1555228800 0.0313 1555236000 0.0313 1555243200 0.0313 1555250400 0.0313 1555257600 0.0313 1555264800 0.0313 1555272000 0.0313 1555279200 0.0313 1555286400 0.0313 1555293600 0.0313 1555300800 0.0313 1555308000 0.0313 1555315200 0.0313 1555322400 0.0313 1555329600 0.0313 1555336800 0.0314 1555344000 0.0314 1555351200 0.0314 1555358400 0.0314 1555365600 0.0314 1555372800 0.0313 1555380000 0.0313 1555387200 0.0313 1555394400 0.0313 1555401600 0.0313 1555408800 0.0313 1555416000 0.0313 1555423200 0.0313 1555430400 0.0313 1555437600 0.0313 1555444800 0.0313 1555452000 0.0313 1555459200 0.0313 1555466400 0.0313 1555473600 0.0314 1555480800 0.0314 1555488000 0.0314 1555495200 0.0313 1555502400 0.0313 1555509600 0.0313 1555516800 0.0312 1555524000 0.0312 1555531200 0.0312 1555538400 0.0312 1555545600 0.0312 1555552800 0.0312 1555560000 0.0312 1555567200 0.0312 1555574400 0.0312 1555581600 0.0313 1555588800 0.0313 1555596000 0.0313 1555603200 0.0312 1555610400 0.0312 1555617600 0.0312 1555624800 0.0312 1555632000 0.0312 1555639200 0.0312 1555646400 0.0312 1555653600 0.0312 1555660800 0.0312 1555668000 0.0312 1555675200 0.0312 1555682400 0.0312 1555689600 0.0312 1555696800 0.0312 1555704000 0.0312 1555711200 0.0312 1555718400 0.0312 1555725600 0.0312 1555732800 0.0312 1555740000 0.0312 1555747200 0.0312 1555754400 0.0312 1555761600 0.0313 1555768800 0.0312 1555776000 0.0313 1555783200 0.0313 1555790400 0.0313 1555797600 0.0312 1555804800 0.0313 1555812000 0.0312 1555819200 0.0312 1555826400 0.0312 1555833600 0.0313 1555840800 0.0314 1555848000 0.0312 1555855200 0.0312 1555862400 0.0313 1555869600 0.0312 1555876800 0.0313 1555884000 0.0312 1555891200 0.0312 1555898400 0.0312 1555905600 0.0312 1555912800 0.0312 1555920000 0.0312 1555927200 0.0313 1555934400 0.0313 1555941600 0.0312 1555948800 0.0312 1555956000 0.0312 1555963200 0.0313 1555970400 0.0312 1555977600 0.0313 1555984800 0.0313 1555992000 0.0313 1555999200 0.0313 1556006400 0.0313 1556013600 0.0312 1556020800 0.0312 1556028000 0.0311 1556035200 0.0312 1556042400 0.0312 1556049600 0.0312 1556056800 0.0312 1556064000 0.0312 1556071200 0.0312 1556078400 0.0313 1556085600 0.0312 1556092800 0.0312 1556100000 0.0312 1556107200 0.0312 1556114400 0.0311 1556121600 0.0311 1556128800 0.0311 1556136000 0.0312 1556143200 0.0311 1556150400 0.0312 1556157600 0.0312 1556164800 0.0312 1556172000 0.0311 1556179200 0.0312 1556186400 0.0311 1556193600 0.0311 1556200800 0.0312 1556208000 0.0311 1556215200 0.0311 1556222400 0.0311 1556229600 0.0311 1556236800 0.0311 1556244000 0.0311 1556251200 0.0311 1556258400 0.0311 1556265600 0.0311 1556272800 0.0311 1556280000 0.0311 1556287200 0.0311 1556294400 0.0311 1556301600 0.0311 1556308800 0.0311 1556316000 0.0311 1556323200 0.0311 1556330400 0.0311 1556337600 0.0311 1556344800 0.0311 1556352000 0.0311 1556359200 0.0311 1556366400 0.0311 1556373600 0.0311 1556380800 0.0311 1556388000 0.0311 1556395200 0.0311 1556402400 0.0311 1556409600 0.0311 1556416800 0.0311 1556424000 0.0311 1556431200 0.0311 1556438400 0.0311 1556445600 0.0311 1556452800 0.0311 1556460000 0.0311 1556467200 0.0311 1556474400 0.0311 1556481600 0.0311 1556488800 0.0312 1556496000 0.0311 1556503200 0.0311 1556510400 0.0311 1556517600 0.0311 1556524800 0.0311 1556532000 0.0310 1556539200 0.0310 1556546400 0.0310 1556553600 0.0311 1556560800 0.0310 1556568000 0.0310 1556575200 0.0311 1556582400 0.0311 1556589600 0.0311 1556596800 0.0311 1556604000 0.0311 1556611200 0.0311 1556618400 0.0310 1556625600 0.0310 1556632800 0.0310 1556640000 0.0310 1556647200 0.0310 1556654400 0.0310 1556661600 0.0310 1556676000 0.0310 1556668800 0.0310 1556683200 0.0310 1556690400 0.0310 1556697600 0.0310 1556704800 0.0310 1556712000 0.0310 1556719200 0.0310 1556726400 0.0310 1556733600 0.0309 1556740800 0.0309 1556748000 0.0309 1556755200 0.0309 1556762400 0.0309 1556769600 0.0309 1556776800 0.0309 1556784000 0.0309 1556791200 0.0309 1556798400 0.0309 1556805600 0.0309 1556812800 0.0310 1556820000 0.0309 1556827200 0.0309 1556834400 0.0309 1556841600 0.0310 1556848800 0.0310 1556856000 0.0310 1556863200 0.0310 1556870400 0.0310 1556877600 0.0310 1556884800 0.0310 1556892000 0.0310 1556899200 0.0310 1556906400 0.0311 1556913600 0.0311 1556920800 0.0310 1556928000 0.0310 1556935200 0.0310 1556942400 0.0310 1556949600 0.0310 1556956800 0.0310 1556964000 0.0310 1556971200 0.0310 1556978400 0.0310 1556985600 0.0310 1556992800 0.0310 1557000000 0.0310 1557007200 0.0310 1557014400 0.0310 1557021600 0.0310 1557028800 0.0310 1557036000 0.0310 1557043200 0.0310 1557050400 0.0310 1557057600 0.0310 1557064800 0.0310 1557072000 0.0310 1557079200 0.0310 1557086400 0.0310 1557093600 0.0310 1557100800 0.0310 1557108000 0.0310 1557115200 0.0310 1557122400 0.0310 1557129600 0.0310 1557136800 0.0309 1557144000 0.0309 1557151200 0.0309 1557158400 0.0309 1557165600 0.0309 1557172800 0.0309 1557180000 0.0310 1557187200 0.0310 1557194400 0.0310 1557201600 0.0309 1557208800 0.0309 1557216000 0.0310 1557223200 0.0309 1557230400 0.0309 1557237600 0.0309 1557244800 0.0311 1557252000 0.0309 1557259200 0.0309 1557266400 0.0309 1557273600 0.0309 1557280800 0.0309 1557288000 0.0309 1557295200 0.0309 1557302400 0.0309 1557309600 0.0309 1557316800 0.0309 1557324000 0.0309 1557331200 0.0309 1557338400 0.0308 1557345600 0.0309 1557352800 0.0309 1557360000 0.0309 1557367200 0.0309 1557374400 0.0309 1557381600 0.0309 1557388800 0.0309 1557396000 0.0309 1557403200 0.0309 1557410400 0.0309 1557417600 0.0308 1557424800 0.0308 1557432000 0.0308 1557439200 0.0308 1557446400 0.0308 1557453600 0.0308 1557460800 0.0308 1557468000 0.0308 1557475200 0.0308 1557482400 0.0308 1557489600 0.0308 1557496800 0.0308 1557504000 0.0308 1557511200 0.0307 1557518400 0.0307 1557525600 0.0307 1557532800 0.0308 1557540000 0.0307 1557547200 0.0307 1557554400 0.0307 1557561600 0.0307 1557568800 0.0307 1557576000 0.0307 1557583200 0.0307 1557590400 0.0307 1557597600 0.0307 1557604800 0.0307 1557612000 0.0307 1557619200 0.0307 1557626400 0.0307 1557633600 0.0307 1557640800 0.0307 1557648000 0.0307 1557655200 0.0307 1557662400 0.0307 1557669600 0.0307 1557676800 0.0307 1557684000 0.0307 1557691200 0.0307 1557698400 0.0307 1557705600 0.0307 1557712800 0.0307 1557720000 0.0307 1557727200 0.0307 1557734400 0.0307 1557741600 0.0307 1557748800 0.0307 1557756000 0.0307 1557763200 0.0307 1557770400 0.0307 1557777600 0.0307 1557784800 0.0307 1557792000 0.0307 1557799200 0.0307 1557806400 0.0307 1557813600 0.0307 1557820800 0.0307 1557828000 0.0307 1557835200 0.0307 1557842400 0.0307 1557849600 0.0307 1557856800 0.0307 1557864000 0.0307 1557871200 0.0307 1557878400 0.0307 1557885600 0.0307 1557892800 0.0307 1557900000 0.0307 1557907200 0.0307 1557914400 0.0307 1557921600 0.0307 1557928800 0.0306 1557936000 0.0306 1557943200 0.0306 1557950400 0.0306 1557957600 0.0306 1557964800 0.0307 1557972000 0.0306 1557979200 0.0307 1557986400 0.0306 1557993600 0.0307 1558000800 0.0306 1558008000 0.0306 1558015200 0.0307 1558022400 0.0307 1558029600 0.0307 1558036800 0.0307 1558044000 0.0307 1558051200 0.0306 1558058400 0.0307 1558065600 0.0306 1558072800 0.0306 1558080000 0.0306 1558087200 0.0306 1558094400 0.0306 1558101600 0.0306 1558108800 0.0306 1558116000 0.0306 1558123200 0.0306 1558130400 0.0306 1558137600 0.0306 1558144800 0.0306 1558152000 0.0306 1558159200 0.0306 1558166400 0.0306 1558173600 0.0306 1558180800 0.0306 1558188000 0.0306 1558195200 0.0306 1558202400 0.0306 1558209600 0.0306 1558216800 0.0306 1558224000 0.0306 1558231200 0.0306 1558238400 0.0306 1558245600 0.0306 1558252800 0.0306 1558260000 0.0306 1558267200 0.0306 1558274400 0.0306 1558281600 0.0306 1558288800 0.0305 1558296000 0.0306 1558303200 0.0305 1558310400 0.0305 1558317600 0.0305 1558324800 0.0305 1558332000 0.0305 1558339200 0.0306 1558346400 0.0305 1558353600 0.0305 1558360800 0.0305 1558368000 0.0305 1558375200 0.0305 1558382400 0.0305 1558389600 0.0305 1558396800 0.0305 1558404000 0.0305 1558411200 0.0305 1558418400 0.0305 1558425600 0.0305 1558432800 0.0305 1558440000 0.0305 1558447200 0.0305 1558454400 0.0305 1558461600 0.0305 1558468800 0.0305 1558476000 0.0305 1558483200 0.0305 1558490400 0.0305 1558497600 0.0305 1558504800 0.0305 1558512000 0.0305 1558519200 0.0305 1558526400 0.0305 1558533600 0.0305 1558540800 0.0305 1558548000 0.0305 1558555200 0.0305 1558562400 0.0305 1558569600 0.0305 1558576800 0.0305 1558584000 0.0305 1558591200 0.0305 1558598400 0.0305 1558605600 0.0305 1558612800 0.0305 1558620000 0.0305 1558627200 0.0305 1558634400 0.0305 1558641600 0.0305 1558648800 0.0305 1558656000 0.0305 1558663200 0.0305 1558670400 0.0305 1558677600 0.0305 1558684800 0.0305 1558692000 0.0305 1558699200 0.0304 1558706400 0.0304 1558713600 0.0304 1558720800 0.0305 1558728000 0.0305 1558735200 0.0305 1558742400 0.0305 1558749600 0.0305 1558756800 0.0305 1558764000 0.0305 1558771200 0.0305 1558778400 0.0305 1558785600 0.0305 1558792800 0.0305 1558800000 0.0305 1558807200 0.0305 1558814400 0.0305 1558821600 0.0305 1558828800 0.0305 1558836000 0.0305 1558843200 0.0305 1558850400 0.0305 1558857600 0.0305 1558864800 0.0305 1558872000 0.0305 1558879200 0.0305 1558886400 0.0305 1558893600 0.0305 1558900800 0.0305 1558908000 0.0305 1558915200 0.0305 1558922400 0.0305 1558929600 0.0305 1558936800 0.0305 1558944000 0.0305 1558951200 0.0305 1558958400 0.0305 1558965600 0.0305 1558972800 0.0304 1558980000 0.0304 1558987200 0.0304 1558994400 0.0304 1559001600 0.0304 1559008800 0.0304 1559016000 0.0305 1559023200 0.0304 1559030400 0.0305 1559037600 0.0305 1559044800 0.0305 1559052000 0.0304 1559059200 0.0304 1559066400 0.0304 1559073600 0.0304 1559080800 0.0304 1559088000 0.0304 1559095200 0.0304 1559102400 0.0304 1559109600 0.0304 1559116800 0.0304 1559124000 0.0304 1559131200 0.0304 1559138400 0.0304 1559145600 0.0304 1559152800 0.0304 1559160000 0.0304 1559167200 0.0304 1559174400 0.0304 1559181600 0.0308 1559188800 0.0304 1559196000 0.0304 1559203200 0.0304 1559210400 0.0304 1559217600 0.0304 1559224800 0.0304 1559232000 0.0304 1559239200 0.0304 1559246400 0.0304 1559253600 0.0304 1559260800 0.0304 1559268000 0.0304 1559275200 0.0304 1559282400 0.0304 1559289600 0.0304 1559296800 0.0304 1559304000 0.0306 1559311200 0.0303 1559318400 0.0303 1559325600 0.0303 1559332800 0.0303 1559340000 0.0303 1559354400 0.0303 1559347200 0.0303 1559361600 0.0303 1559368800 0.0303 1559376000 0.0303 1559383200 0.0303 1559390400 0.0303 1559397600 0.0303 1559404800 0.0303 1559412000 0.0303 1559419200 0.0303 1559426400 0.0303 1559433600 0.0303 1559440800 0.0303 1559448000 0.0303 1559455200 0.0303 1559462400 0.0303 1559469600 0.0303 1559476800 0.0303 1559484000 0.0303 1559491200 0.0303 1559498400 0.0303 1559505600 0.0303 1559512800 0.0303 1559520000 0.0303 1559527200 0.0303 1559534400 0.0303 1559541600 0.0303 1559548800 0.0303 1559556000 0.0303 1559563200 0.0303 1559570400 0.0303 1559577600 0.0303 1559584800 0.0303 1559592000 0.0303 1559599200 0.0303 1559606400 0.0303 1559613600 0.0303 1559620800 0.0303 1559628000 0.0303 1559635200 0.0303 1559642400 0.0303 1559649600 0.0303 1559656800 0.0303 1559664000 0.0303 1559671200 0.0303 1559678400 0.0303 1559685600 0.0303 1559692800 0.0303 1559700000 0.0303 1559707200 0.0303 1559714400 0.0303 1559721600 0.0303 1559728800 0.0302 1559736000 0.0303 1559743200 0.0303 1559750400 0.0303 1559757600 0.0303 1559764800 0.0303 1559772000 0.0302 1559779200 0.0302 1559786400 0.0302 1559793600 0.0302 1559800800 0.0302 1559808000 0.0302 1559815200 0.0302 1559822400 0.0302 1559829600 0.0302 1559836800 0.0302 1559844000 0.0302 1559851200 0.0302 1559858400 0.0302 1559865600 0.0302 1559872800 0.0302 1559880000 0.0302 1559887200 0.0302 1559894400 0.0302 1559901600 0.0301 1559908800 0.0302 1559916000 0.0301 1559923200 0.0301 1559930400 0.0301 1559937600 0.0301 1559944800 0.0301 1559952000 0.0301 1559959200 0.0301 1559966400 0.0301 1559973600 0.0302 1559980800 0.0301 1559988000 0.0301 1559995200 0.0301 1560002400 0.0301 1560009600 0.0301 1560016800 0.0301 1560024000 0.0301 1560031200 0.0301 1560038400 0.0301 1560045600 0.0301 1560052800 0.0301 1560060000 0.0301 1560067200 0.0301 1560074400 0.0301 1560081600 0.0301 1560088800 0.0301 1560096000 0.0301 1560103200 0.0301 1560110400 0.0301 1560117600 0.0301 1560124800 0.0301 1560132000 0.0301 1560139200 0.0301 1560146400 0.0301 1560153600 0.0301 1560160800 0.0301 1560168000 0.0301 1560175200 0.0301 1560182400 0.0301 1560189600 0.0301 1560196800 0.0301 1560204000 0.0301 1560211200 0.0301 1560218400 0.0301 1560225600 0.0301 1560232800 0.0301 1560240000 0.0301 1560247200 0.0301 1560254400 0.0301 1560261600 0.0301 1560268800 0.0301 1560276000 0.0301 1560283200 0.0301 1560290400 0.0301 1560297600 0.0301 1560304800 0.0300 1560312000 0.0301 1560319200 0.0301 1560326400 0.0301 1560333600 0.0301 1560340800 0.0301 1560348000 0.0301 1560355200 0.0301 1560362400 0.0301 1560369600 0.0301 1560376800 0.0301 1560384000 0.0301 1560391200 0.0301 1560398400 0.0300 1560405600 0.0301 1560412800 0.0301 1560420000 0.0300 1560427200 0.0300 1560434400 0.0300 1560441600 0.0301 1560448800 0.0300 1560456000 0.0300 1560463200 0.0300 1560470400 0.0301 1560477600 0.0301 1560484800 0.0301 1560492000 0.0300 1560499200 0.0300 1560506400 0.0300 1560513600 0.0300 1560520800 0.0300 1560528000 0.0300 1560535200 0.0300 1560542400 0.0300 1560549600 0.0300 1560556800 0.0300 1560564000 0.0300 1560571200 0.0300 1560578400 0.0300 1560585600 0.0300 1560592800 0.0300 1560600000 0.0300 1560607200 0.0300 1560614400 0.0300 1560621600 0.0300 1560628800 0.0300 1560636000 0.0300 1560643200 0.0300 1560650400 0.0300 1560657600 0.0300 1560664800 0.0300 1560672000 0.0300 1560679200 0.0300 1560686400 0.0300 1560693600 0.0300 1560700800 0.0300 1560708000 0.0300 1560715200 0.0300 1560722400 0.0300 1560729600 0.0300 1560736800 0.0300 1560744000 0.0300 1560751200 0.0314 1560758400 0.0314 1560765600 0.0314 1560772800 0.0314 1560780000 0.0313 1560787200 0.0313 1560794400 0.0313 1560801600 0.0313 1560808800 0.0313 1560816000 0.0313 1560823200 0.0313 1560830400 0.0313 1560837600 0.0313 1560844800 0.0313 1560852000 0.0313 1560859200 0.0313 1560866400 0.0313 1560873600 0.0313 1560880800 0.0313 1560888000 0.0313 1560895200 0.0312 1560902400 0.0312 1560909600 0.0312 1560916800 0.0312 1560924000 0.0312 1560931200 0.0312 1560938400 0.0312 1560945600 0.0312 1560952800 0.0312 1560960000 0.0313 1560967200 0.0312 1560974400 0.0314 1560981600 0.0313 1560988800 0.0313 1560996000 0.0312 1561003200 0.0312 1561010400 0.0312 1561017600 0.0312 1561024800 0.0313 1561032000 0.0314 1561039200 0.0313 1561046400 0.0313 1561053600 0.0314 1561060800 0.0313 1561068000 0.0313 1561075200 0.0313 1561082400 0.0313 1561089600 0.0313 1561096800 0.0313 1561104000 0.0313 1561111200 0.0313 1561118400 0.0313 1561125600 0.0313 1561132800 0.0313 1561140000 0.0313 1561147200 0.0313 1561154400 0.0313 1561161600 0.0313 1561168800 0.0313 1561176000 0.0313 1561183200 0.0313 1561190400 0.0313 1561197600 0.0313 1561204800 0.0313 1561212000 0.0313 1561219200 0.0313 1561226400 0.0313 1561233600 0.0313 1561240800 0.0313 1561248000 0.0313 1561255200 0.0313 1561262400 0.0313 1561269600 0.0313 1561276800 0.0313 1561284000 0.0313 1561291200 0.0313 1561298400 0.0313 1561305600 0.0313 1561312800 0.0313 1561320000 0.0313 1561327200 0.0313 1561334400 0.0313 1561341600 0.0313 1561348800 0.0313 1561356000 0.0313 1561363200 0.0313 1561370400 0.0312 1561377600 0.0313 1561384800 0.0313 1561392000 0.0313 1561399200 0.0312 1561406400 0.0313 1561413600 0.0313 1561420800 0.0313 1561428000 0.0313 1561435200 0.0312 1561442400 0.0313 1561449600 0.0313 1561456800 0.0313 1561464000 0.0312 1561471200 0.0313 1561478400 0.0313 1561485600 0.0312 1561492800 0.0313 1561500000 0.0313 1561507200 0.0312 1561514400 0.0312 1561521600 0.0313 1561528800 0.0312 1561536000 0.0312 1561543200 0.0312 1561550400 0.0312 1561557600 0.0312 1561564800 0.0312 1561572000 0.0312 1561579200 0.0312 1561586400 0.0312 1561593600 0.0312 1561600800 0.0312 1561608000 0.0312 1561615200 0.0312 1561622400 0.0312 1561629600 0.0312 1561636800 0.0312 1561644000 0.0312 1561651200 0.0312 1561658400 0.0312 1561665600 0.0312 1561672800 0.0312 1561680000 0.0312 1561687200 0.0312 1561694400 0.0311 1561701600 0.0311 1561708800 0.0311 1561716000 0.0311 1561723200 0.0311 1561730400 0.0311 1561737600 0.0311 1561744800 0.0311 1561752000 0.0311 1561759200 0.0311 1561766400 0.0311 1561773600 0.0311 1561780800 0.0311 1561788000 0.0311 1561795200 0.0311 1561802400 0.0311 1561809600 0.0311 1561816800 0.0311 1561824000 0.0312 1561831200 0.0311 1561838400 0.0311 1561845600 0.0311 1561852800 0.0311 1561860000 0.0311 1561867200 0.0311 1561874400 0.0311 1561881600 0.0311 1561888800 0.0311 1561896000 0.0311 1561903200 0.0312 1561910400 0.0312 1561917600 0.0312 1561924800 0.0312 1561932000 0.0312 1561946400 0.0312 1561939200 0.0312 1561953600 0.0312 1561960800 0.0312 1561968000 0.0312 1561975200 0.0312 1561982400 0.0312 1561989600 0.0312 1561996800 0.0312 1562004000 0.0312 1562011200 0.0312 1562018400 0.0312 1562025600 0.0312 1562032800 0.0312 1562040000 0.0312 1562047200 0.0312 1562054400 0.0312 1562061600 0.0311 1562068800 0.0312 1562076000 0.0311 1562083200 0.0312 1562090400 0.0311 1562097600 0.0312 1562104800 0.0312 1562112000 0.0312 1562119200 0.0312 1562126400 0.0311 1562133600 0.0311 1562140800 0.0311 1562148000 0.0311 1562155200 0.0311 1562162400 0.0311 1562169600 0.0311 1562176800 0.0311 1562184000 0.0311 1562191200 0.0311 1562198400 0.0311 1562205600 0.0311 1562212800 0.0311 1562220000 0.0311 1562227200 0.0311 1562234400 0.0311 1562241600 0.0311 1562248800 0.0311 1562256000 0.0312 1562263200 0.0311 1562270400 0.0311 1562277600 0.0311 1562284800 0.0311 1562292000 0.0311 1562299200 0.0311 1562306400 0.0311 1562313600 0.0311 1562320800 0.0311 1562328000 0.0311 1562335200 0.0311 1562342400 0.0311 1562349600 0.0311 1562356800 0.0311 1562364000 0.0311 1562371200 0.0311 1562378400 0.0311 1562385600 0.0311 1562392800 0.0311 1562400000 0.0311 1562407200 0.0311 1562414400 0.0313 1562421600 0.0313 1562428800 0.0312 1562436000 0.0313 1562443200 0.0311 1562450400 0.0311 1562457600 0.0311 1562464800 0.0311 1562472000 0.0312 1562479200 0.0311 1562486400 0.0311 1562493600 0.0311 1562500800 0.0311 1562508000 0.0311 1562515200 0.0311 1562522400 0.0311 1562529600 0.0311 1562536800 0.0311 1562544000 0.0311 1562551200 0.0312 1562558400 0.0312 1562565600 0.0312 1562572800 0.0311 1562580000 0.0311 1562587200 0.0311 1562594400 0.0311 1562601600 0.0311 1562608800 0.0312 1562616000 0.0312 1562623200 0.0312 1562630400 0.0312 1562637600 0.0312 1562644800 0.0312 1562652000 0.0311 1562659200 0.0311 1562666400 0.0311 1562673600 0.0311 1562680800 0.0311 1562688000 0.0311 1562695200 0.0310 1562702400 0.0310 1562709600 0.0310 1562716800 0.0310 1562724000 0.0310 1562731200 0.0310 1562738400 0.0310 1562745600 0.0310 1562752800 0.0310 1562760000 0.0310 1562767200 0.0310 1562774400 0.0309 1562781600 0.0309 1562788800 0.0310 1562796000 0.0310 1562803200 0.0310 1562810400 0.0310 1562817600 0.0310 1562824800 0.0310 1562832000 0.0310 1562839200 0.0310 1562846400 0.0309 1562853600 0.0309 1562860800 0.0309 1562868000 0.0309 1562875200 0.0309 1562882400 0.0309 1562889600 0.0309 1562896800 0.0309 1562904000 0.0309 1562911200 0.0309 1562918400 0.0309 1562925600 0.0307 1562932800 0.0309 1562940000 0.0309 1562947200 0.0309 1562954400 0.0309 1562961600 0.0309 1562968800 0.0309 1562976000 0.0309 1562983200 0.0309 1562990400 0.0309 1562997600 0.0309 1563004800 0.0309 1563012000 0.0309 1563019200 0.0309 1563026400 0.0309 1563033600 0.0309 1563040800 0.0309 1563048000 0.0309 1563055200 0.0309 1563062400 0.0309 1563069600 0.0309 1563076800 0.0309 1563084000 0.0309 1563091200 0.0309 1563098400 0.0310 1563105600 0.0309 1563112800 0.0309 1563120000 0.0309 1563127200 0.0309 1563134400 0.0309 1563141600 0.0309 1563148800 0.0309 1563156000 0.0309 1563163200 0.0309 1563170400 0.0309 1563177600 0.0309 1563184800 0.0308 1563192000 0.0309 1563199200 0.0309 1563206400 0.0309 1563213600 0.0309 1563220800 0.0309 1563228000 0.0309 1563235200 0.0309 1563242400 0.0309 1563249600 0.0309 1563256800 0.0309 1563264000 0.0309 1563271200 0.0309 1563278400 0.0309 1563285600 0.0309 1563292800 0.0308 1563300000 0.0309 1563307200 0.0308 1563314400 0.0309 1563321600 0.0308 1563328800 0.0308 1563336000 0.0308 1563343200 0.0308 1563350400 0.0308 1563357600 0.0308 1563364800 0.0308 1563372000 0.0308 1563379200 0.0308 1563386400 0.0308 1563393600 0.0308 1563400800 0.0308 1563408000 0.0308 1563415200 0.0308 1563422400 0.0308 1563429600 0.0308 1563436800 0.0308 1563444000 0.0310 1563451200 0.0308 1563458400 0.0308 1563465600 0.0308 1563472800 0.0308 1563480000 0.0308 1563487200 0.0307 1563494400 0.0307 1563501600 0.0307 1563508800 0.0307 1563516000 0.0307 1563523200 0.0307 1563530400 0.0307 1563537600 0.0307 1563544800 0.0307 1563552000 0.0307 1563559200 0.0307 1563566400 0.0308 1563573600 0.0307 1563580800 0.0308 1563588000 0.0307 1563595200 0.0308 1563602400 0.0309 1563609600 0.0307 1563616800 0.0307 1563624000 0.0307 1563631200 0.0307 1563638400 0.0307 1563645600 0.0307 1563652800 0.0307 1563660000 0.0307 1563667200 0.0307 1563674400 0.0307 1563681600 0.0307 1563688800 0.0307 1563696000 0.0307 1563703200 0.0307 1563710400 0.0307 1563717600 0.0307 1563724800 0.0307 1563732000 0.0307 1563739200 0.0307 1563746400 0.0307 1563753600 0.0307 1563760800 0.0307 1563768000 0.0307 1563775200 0.0307 1563782400 0.0321 1563789600 0.0321 1563796800 0.0321 1563804000 0.0321 1563811200 0.0321 1563818400 0.0321 1563825600 0.0321 1563832800 0.0321 1563840000 0.0321 1563847200 0.0321 1563854400 0.0321 1563861600 0.0321 1563868800 0.0321 1563876000 0.0321 1563883200 0.0321 1563890400 0.0321 1563897600 0.0321 1563904800 0.0321 1563912000 0.0321 1563919200 0.0321 1563926400 0.0321 1563933600 0.0321 1563940800 0.0321 1563948000 0.0321 1563955200 0.0321 1563962400 0.0321 1563969600 0.0321 1563976800 0.0321 1563984000 0.0321 1563991200 0.0321 1563998400 0.0321 1564005600 0.0321 1564012800 0.0320 1564020000 0.0321 1564027200 0.0321 1564034400 0.0321 1564041600 0.0321 1564048800 0.0321 1564056000 0.0320 1564063200 0.0321 1564070400 0.0321 1564077600 0.0321 1564084800 0.0321 1564092000 0.0321 1564099200 0.0321 1564106400 0.0320 1564113600 0.0321 1564120800 0.0321 1564128000 0.0320 1564135200 0.0320 1564142400 0.0320 1564149600 0.0320 1564156800 0.0321 1564164000 0.0320 1564171200 0.0320 1564178400 0.0320 1564185600 0.0320 1564192800 0.0320 1564200000 0.0320 1564207200 0.0320 1564214400 0.0320 1564221600 0.0320 1564228800 0.0320 1564236000 0.0320 1564243200 0.0320 1564250400 0.0320 1564257600 0.0320 1564264800 0.0320 1564272000 0.0320 1564279200 0.0320 1564286400 0.0321 1564293600 0.0321 1564300800 0.0321 1564308000 0.0321 1564315200 0.0321 1564322400 0.0320 1564329600 0.0321 1564336800 0.0320 1564344000 0.0320 1564351200 0.0320 1564358400 0.0320 1564365600 0.0320 1564372800 0.0320 1564380000 0.0320 1564387200 0.0320 1564394400 0.0320 1564401600 0.0321 1564408800 0.0320 1564416000 0.0321 1564423200 0.0320 1564430400 0.0320 1564437600 0.0320 1564444800 0.0320 1564452000 0.0320 1564459200 0.0320 1564466400 0.0320 1564473600 0.0320 1564480800 0.0320 1564488000 0.0320 1564495200 0.0320 1564502400 0.0320 1564509600 0.0319 1564516800 0.0319 1564524000 0.0319 1564531200 0.0319 1564538400 0.0319 1564545600 0.0319 1564552800 0.0319 1564560000 0.0318 1564567200 0.0319 1564574400 0.0319 1564581600 0.0319 1564588800 0.0318 1564596000 0.0318 1564603200 0.0318 1564610400 0.0318 1564624800 0.0318 1564617600 0.0319 1564632000 0.0318 1564639200 0.0318 1564646400 0.0316 1564653600 0.0318 1564660800 0.0318 1564668000 0.0318 1564675200 0.0318 1564682400 0.0318 1564689600 0.0318 1564696800 0.0318 1564704000 0.0318 1564711200 0.0318 1564718400 0.0318 1564725600 0.0318 1564732800 0.0318 1564740000 0.0318 1564747200 0.0318 1564754400 0.0318 1564761600 0.0318 1564768800 0.0318 1564776000 0.0318 1564783200 0.0318 1564790400 0.0318 1564797600 0.0318 1564804800 0.0318 1564812000 0.0318 1564819200 0.0318 1564826400 0.0318 1564833600 0.0318 1564840800 0.0318 1564848000 0.0318 1564855200 0.0318 1564862400 0.0318 1564869600 0.0318 1564876800 0.0319 1564884000 0.0318 1564891200 0.0318 1564898400 0.0318 1564905600 0.0318 1564912800 0.0318 1564920000 0.0318 1564927200 0.0318 1564934400 0.0318 1564941600 0.0318 1564948800 0.0318 1564956000 0.0318 1564963200 0.0318 1564970400 0.0318 1564977600 0.0318 1564984800 0.0317 1564992000 0.0318 1564999200 0.0317 1565006400 0.0318 1565013600 0.0318 1565020800 0.0318 1565028000 0.0317 1565035200 0.0317 1565042400 0.0317 1565049600 0.0317 1565056800 0.0317 1565064000 0.0317 1565071200 0.0317 1565078400 0.0317 1565085600 0.0317 1565092800 0.0317 1565100000 0.0317 1565107200 0.0317 1565114400 0.0317 1565121600 0.0317 1565128800 0.0317 1565136000 0.0317 1565143200 0.0317 1565150400 0.0317 1565157600 0.0317 1565164800 0.0317 1565172000 0.0316 1565179200 0.0317 1565186400 0.0317 1565193600 0.0317 1565200800 0.0316 1565208000 0.0316 1565215200 0.0316 1565222400 0.0317 1565229600 0.0316 1565236800 0.0317 1565244000 0.0317 1565251200 0.0316 1565258400 0.0316 1565265600 0.0316 1565272800 0.0316 1565280000 0.0316 1565287200 0.0316 1565294400 0.0316 1565301600 0.0316 1565308800 0.0316 1565316000 0.0316 1565323200 0.0316 1565330400 0.0316 1565337600 0.0315 1565344800 0.0315 1565352000 0.0315 1565359200 0.0316 1565366400 0.0316 1565373600 0.0316 1565380800 0.0318 1565388000 0.0318 1565395200 0.0317 1565402400 0.0318 1565409600 0.0317 1565416800 0.0317 1565424000 0.0317 1565431200 0.0317 1565438400 0.0316 1565445600 0.0316 1565452800 0.0316 1565460000 0.0316 1565467200 0.0316 1565474400 0.0316 1565481600 0.0316 1565488800 0.0316 1565496000 0.0316 1565503200 0.0316 1565510400 0.0316 1565517600 0.0315 1565524800 0.0316 1565532000 0.0315 1565539200 0.0316 1565546400 0.0315 1565553600 0.0315 1565560800 0.0315 1565568000 0.0316 1565575200 0.0315 1565582400 0.0315 1565589600 0.0315 1565596800 0.0315 1565604000 0.0315 1565611200 0.0315 1565618400 0.0315 1565625600 0.0315 1565632800 0.0315 1565640000 0.0315 1565647200 0.0315 1565654400 0.0315 1565661600 0.0315 1565668800 0.0315 1565676000 0.0315 1565683200 0.0315 1565690400 0.0317 1565697600 0.0317 1565704800 0.0317 1565712000 0.0315 1565719200 0.0316 1565726400 0.0316 1565733600 0.0316 1565740800 0.0316 1565748000 0.0316 1565755200 0.0316 1565762400 0.0315 1565769600 0.0316 1565776800 0.0315 1565784000 0.0315 1565791200 0.0315 1565798400 0.0315 1565805600 0.0315 1565812800 0.0315 1565820000 0.0315 1565827200 0.0315 1565834400 0.0315 1565841600 0.0315 1565848800 0.0317 1565856000 0.0315 1565863200 0.0315 1565870400 0.0315 1565877600 0.0315 1565884800 0.0315 1565892000 0.0315 1565899200 0.0315 1565906400 0.0314 1565913600 0.0315 1565920800 0.0315 1565928000 0.0314 1565935200 0.0315 1565942400 0.0315 1565949600 0.0315 1565956800 0.0314 1565964000 0.0314 1565971200 0.0314 1565978400 0.0314 1565985600 0.0314 1565992800 0.0314 1566000000 0.0314 1566007200 0.0314 1566014400 0.0314 1566021600 0.0314 1566028800 0.0314 1566036000 0.0314 1566043200 0.0314 1566050400 0.0314 1566057600 0.0314 1566064800 0.0314 1566072000 0.0314 1566079200 0.0314 1566086400 0.0314 1566093600 0.0314 1566100800 0.0314 1566108000 0.0314 1566115200 0.0314 1566122400 0.0314 1566129600 0.0314 1566136800 0.0314 1566144000 0.0314 1566151200 0.0314 1566158400 0.0314 1566165600 0.0314 1566172800 0.0314 1566180000 0.0314 1566187200 0.0314 1566194400 0.0314 1566201600 0.0314 1566208800 0.0314 1566216000 0.0314 1566223200 0.0314 1566230400 0.0314 1566237600 0.0314 1566244800 0.0315 1566252000 0.0314 1566259200 0.0315 1566266400 0.0314 1566273600 0.0314 1566280800 0.0314 1566288000 0.0314 1566295200 0.0314 1566302400 0.0314 1566309600 0.0314 1566316800 0.0314 1566324000 0.0314 1566331200 0.0314 1566338400 0.0314 1566345600 0.0314 1566352800 0.0314 1566360000 0.0314 1566367200 0.0314 1566374400 0.0315 1566381600 0.0314 1566388800 0.0314 1566396000 0.0314 1566403200 0.0313 1566410400 0.0313 1566417600 0.0314 1566424800 0.0314 1566432000 0.0314 1566439200 0.0314 1566446400 0.0314 1566453600 0.0314 1566460800 0.0314 1566468000 0.0314 1566475200 0.0313 1566482400 0.0313 1566489600 0.0313 1566496800 0.0314 1566504000 0.0314 1566511200 0.0314 1566518400 0.0314 1566525600 0.0314 1566532800 0.0314 1566540000 0.0314 1566547200 0.0314 1566554400 0.0314 1566561600 0.0314 1566568800 0.0313 1566576000 0.0314 1566583200 0.0314 1566590400 0.0314 1566597600 0.0313 1566604800 0.0313 1566612000 0.0313 1566619200 0.0314 1566626400 0.0313 1566633600 0.0313 1566640800 0.0313 1566648000 0.0313 1566655200 0.0313 1566662400 0.0314 1566669600 0.0313 1566676800 0.0314 1566684000 0.0313 1566691200 0.0314 1566698400 0.0313 1566705600 0.0314 1566712800 0.0314 1566720000 0.0314 1566727200 0.0314 1566734400 0.0314 1566741600 0.0314 1566748800 0.0314 1566756000 0.0313 1566763200 0.0313 1566770400 0.0314 1566777600 0.0313 1566784800 0.0313 1566792000 0.0314 1566799200 0.0314 1566806400 0.0313 1566813600 0.0313 1566820800 0.0314 1566828000 0.0313 1566835200 0.0313 1566842400 0.0313 1566849600 0.0313 1566856800 0.0313 1566864000 0.0313 1566871200 0.0313 1566878400 0.0314 1566885600 0.0313 1566892800 0.0313 1566900000 0.0313 1566907200 0.0313 1566914400 0.0313 1566921600 0.0313 1566928800 0.0312 1566936000 0.0312 1566943200 0.0312 1566950400 0.0313 1566957600 0.0312 1566964800 0.0312 1566972000 0.0312 1566979200 0.0312 1566986400 0.0312 1566993600 0.0312 1567000800 0.0312 1567008000 0.0312 1567015200 0.0312 1567022400 0.0312 1567029600 0.0312 1567036800 0.0312 1567044000 0.0311 1567051200 0.0312 1567058400 0.0311 1567065600 0.0311 1567072800 0.0311 1567080000 0.0311 1567094400 0.0311 1567101600 0.0310 1567108800 0.0310 1567116000 0.0310 1567123200 0.0310 1567130400 0.0310 1567137600 0.0310 1567144800 0.0310 1567152000 0.0310 1567159200 0.0310 1567166400 0.0310 1567173600 0.0310 1567180800 0.0310 1567188000 0.0309 1567195200 0.0309 1567202400 0.0309 1567209600 0.0309 1567216800 0.0309 1567224000 0.0309 1567231200 0.0309 1567238400 0.0309 1567245600 0.0309 1567252800 0.0309 1567260000 0.0309 1567267200 0.0309 1567274400 0.0309 1567281600 0.0309 1567288800 0.0309 1567303200 0.0309 1567296000 0.0309 1567310400 0.0309 1567317600 0.0309 1567324800 0.0309 1567332000 0.0309 1567339200 0.0309 1567346400 0.0309 1567353600 0.0309 1567360800 0.0309 1567368000 0.0309 1567375200 0.0309 1567382400 0.0309 1567389600 0.0309 1567396800 0.0309 1567404000 0.0309 1567411200 0.0309 1567418400 0.0309 1567425600 0.0309 1567432800 0.0309 1567440000 0.0309 1567447200 0.0309 1567454400 0.0313 1567461600 0.0311 1567468800 0.0312 1567476000 0.0312 1567483200 0.0312 1567490400 0.0312 1567497600 0.0312 1567504800 0.0311 1567512000 0.0311 1567519200 0.0311 1567526400 0.0311 1567533600 0.0311 1567540800 0.0311 1567548000 0.0311 1567555200 0.0311 1567562400 0.0311 1567569600 0.0311 1567576800 0.0312 1567584000 0.0311 1567591200 0.0311 1567598400 0.0311 1567605600 0.0311 1567612800 0.0311 1567620000 0.0311 1567627200 0.0311 1567634400 0.0311 1567641600 0.0311 1567648800 0.0311 1567656000 0.0311 1567663200 0.0311 1567670400 0.0311 1567677600 0.0311 1567684800 0.0311 1567692000 0.0310 1567699200 0.0310 1567706400 0.0310 1567713600 0.0311 1567720800 0.0311 1567728000 0.0310 1567735200 0.0311 1567742400 0.0310 1567749600 0.0310 1567756800 0.0310 1567764000 0.0310 1567771200 0.0310 1567778400 0.0310 1567785600 0.0310 1567792800 0.0310 1567800000 0.0310 1567807200 0.0310 1567814400 0.0310 1567821600 0.0310 1567828800 0.0310 1567836000 0.0310 1567843200 0.0310 1567850400 0.0310 1567857600 0.0310 1567864800 0.0310 1567872000 0.0310 1567879200 0.0310 1567886400 0.0310 1567893600 0.0310 1567900800 0.0310 1567908000 0.0310 1567915200 0.0310 1567922400 0.0310 1567929600 0.0310 1567936800 0.0311 1567944000 0.0311 1567951200 0.0310 1567958400 0.0310 1567965600 0.0310 1567972800 0.0310 1567980000 0.0310 1567987200 0.0310 1567994400 0.0310 1568001600 0.0310 1568008800 0.0310 1568016000 0.0310 1568023200 0.0310 1568030400 0.0310 1568037600 0.0310 1568044800 0.0310 1568052000 0.0310 1568059200 0.0310 1568066400 0.0310 1568073600 0.0310 1568080800 0.0310 1568088000 0.0310 1568095200 0.0310 1568102400 0.0310 1568109600 0.0310 1568116800 0.0310 1568124000 0.0310 1568131200 0.0310 1568138400 0.0310 1568145600 0.0310 1568152800 0.0310 1568160000 0.0310 1568167200 0.0309 1568174400 0.0310 1568181600 0.0309 1568188800 0.0310 1568196000 0.0310 1568203200 0.0310 1568210400 0.0309 1568217600 0.0310 1568224800 0.0308 1568232000 0.0308 1568239200 0.0308 1568246400 0.0308 1568253600 0.0308 1568260800 0.0308 1568268000 0.0308 1568275200 0.0308 1568282400 0.0309 1568289600 0.0308 1568296800 0.0308 1568304000 0.0308 1568311200 0.0308 1568318400 0.0308 1568325600 0.0307 1568332800 0.0308 1568340000 0.0308 1568347200 0.0308 1568354400 0.0307 1568361600 0.0308 1568368800 0.0308 1568376000 0.0308 1568383200 0.0308 1568390400 0.0307 1568397600 0.0307 1568404800 0.0307 1568412000 0.0307 1568419200 0.0308 1568426400 0.0308 1568433600 0.0308 1568440800 0.0308 1568448000 0.0307 1568455200 0.0307 1568462400 0.0307 1568469600 0.0307 1568476800 0.0307 1568484000 0.0307 1568491200 0.0307 1568498400 0.0307 1568505600 0.0307 1568512800 0.0307 1568520000 0.0307 1568527200 0.0307 1568534400 0.0307 1568541600 0.0307 1568548800 0.0307 1568556000 0.0307 1568563200 0.0307 1568570400 0.0307 1568577600 0.0307 1568584800 0.0307 1568592000 0.0307 1568599200 0.0307 1568606400 0.0307 1568613600 0.0307 1568620800 0.0307 1568628000 0.0307 1568635200 0.0307 1568642400 0.0307 1568649600 0.0307 1568656800 0.0307 1568664000 0.0307 1568671200 0.0307 1568678400 0.0307 1568685600 0.0307 1568692800 0.0307 1568700000 0.0307 1568707200 0.0307 1568714400 0.0307 1568721600 0.0307 1568728800 0.0307 1568736000 0.0307 1568743200 0.0307 1568750400 0.0307 1568757600 0.0307 1568764800 0.0307 1568772000 0.0307 1568779200 0.0307 1568786400 0.0308 1568793600 0.0308 1568800800 0.0307 1568808000 0.0308 1568815200 0.0307 1568822400 0.0307 1568829600 0.0307 1568836800 0.0307 1568844000 0.0306 1568851200 0.0307 1568858400 0.0307 1568865600 0.0307 1568872800 0.0306 1568880000 0.0306 1568887200 0.0306 1568894400 0.0306 1568901600 0.0306 1568908800 0.0306 1568916000 0.0306 1568923200 0.0306 1568930400 0.0306 1568937600 0.0306 1568944800 0.0306 1568952000 0.0306 1568959200 0.0306 1568966400 0.0306 1568973600 0.0305 1568980800 0.0305 1568988000 0.0305 1568995200 0.0304 1569002400 0.0305 1569009600 0.0304 1569016800 0.0304 1569024000 0.0304 1569031200 0.0304 1569038400 0.0304 1569045600 0.0304 1569052800 0.0304 1569060000 0.0304 1569067200 0.0304 1569074400 0.0305 1569081600 0.0306 1569088800 0.0305 1569096000 0.0305 1569103200 0.0305 1569110400 0.0305 1569117600 0.0305 1569124800 0.0306 1569132000 0.0305 1569139200 0.0306 1569146400 0.0306 1569153600 0.0306 1569160800 0.0306 1569168000 0.0306 1569175200 0.0306 1569182400 0.0305 1569189600 0.0305 1569196800 0.0306 1569204000 0.0305 1569211200 0.0305 1569218400 0.0305 1569225600 0.0305 1569232800 0.0305 1569240000 0.0305 1569247200 0.0305 1569254400 0.0305 1569261600 0.0305 1569268800 0.0305 1569276000 0.0305 1569283200 0.0305 1569290400 0.0305 1569297600 0.0305 1569304800 0.0305 1569312000 0.0305 1569319200 0.0304 1569326400 0.0305 1569333600 0.0304 1569340800 0.0304 1569348000 0.0304 1569355200 0.0304 1569362400 0.0304 1569369600 0.0304 1569376800 0.0304 1569384000 0.0304 1569391200 0.0305 1569398400 0.0304 1569405600 0.0304 1569412800 0.0304 1569420000 0.0303 1569427200 0.0304 1569434400 0.0303 1569441600 0.0303 1569448800 0.0303 1569456000 0.0303 1569463200 0.0303 1569470400 0.0303 1569477600 0.0303 1569484800 0.0304 1569492000 0.0303 1569499200 0.0303 1569506400 0.0303 1569513600 0.0303 1569520800 0.0303 1569528000 0.0303 1569535200 0.0303 1569542400 0.0303 1569549600 0.0303 1569556800 0.0303 1569564000 0.0303 1569571200 0.0303 1569578400 0.0303 1569585600 0.0303 1569592800 0.0303 1569600000 0.0304 1569607200 0.0317 1569614400 0.0317 1569621600 0.0330 1569628800 0.0303 1569636000 0.0303 1569643200 0.0303 1569650400 0.0303 1569657600 0.0304 1569664800 0.0303 1569672000 0.0304 1569679200 0.0303 1569686400 0.0303 1569693600 0.0303 1569700800 0.0303 1569708000 0.0303 1569715200 0.0303 1569722400 0.0303 1569729600 0.0303 1569736800 0.0303 1569744000 0.0303 1569751200 0.0303 1569758400 0.0303 1569765600 0.0303 1569772800 0.0303 1569780000 0.0303 1569787200 0.0303 1569794400 0.0303 1569801600 0.0303 1569808800 0.0303 1569816000 0.0303 1569823200 0.0303 1569830400 0.0303 1569837600 0.0303 1569844800 0.0303 1569852000 0.0303 1569859200 0.0303 1569866400 0.0303 1569873600 0.0303 1569880800 0.0303 1569895200 0.0303 1569888000 0.0303 1569902400 0.0303 1569909600 0.0304 1569916800 0.0304 1569924000 0.0303 1569931200 0.0303 1569938400 0.0303 1569945600 0.0303 1569952800 0.0303 1569960000 0.0303 1569967200 0.0303 1569974400 0.0303 1569981600 0.0303 1569988800 0.0303 1569996000 0.0303 1570003200 0.0303 1570010400 0.0303 1570017600 0.0303 1570024800 0.0303 1570032000 0.0303 1570039200 0.0303 1570046400 0.0303 1570053600 0.0304 1570060800 0.0304 1570068000 0.0304 1570075200 0.0304 1570082400 0.0304 1570089600 0.0304 1570096800 0.0304 1570104000 0.0304 1570111200 0.0304 1570118400 0.0304 1570125600 0.0304 1570132800 0.0304 1570140000 0.0304 1570147200 0.0304 1570154400 0.0303 1570161600 0.0304 1570168800 0.0304 1570176000 0.0304 1570183200 0.0304 1570190400 0.0304 1570197600 0.0304 1570204800 0.0304 1570212000 0.0304 1570219200 0.0304 1570226400 0.0304 1570233600 0.0304 1570240800 0.0304 1570248000 0.0304 1570255200 0.0304 1570262400 0.0304 1570269600 0.0304 1570276800 0.0304 1570284000 0.0303 1570291200 0.0304 1570298400 0.0304 1570305600 0.0304 1570312800 0.0303 1570320000 0.0303 1570327200 0.0304 1570334400 0.0304 1570341600 0.0304 1570348800 0.0304 1570356000 0.0304 1570363200 0.0304 1570370400 0.0304 1570377600 0.0304 1570384800 0.0303 1570392000 0.0304 1570399200 0.0303 1570406400 0.0304 1570413600 0.0304 1570420800 0.0303 1570428000 0.0303 1570435200 0.0304 1570442400 0.0304 1570449600 0.0303 1570456800 0.0303 1570464000 0.0303 1570471200 0.0303 1570478400 0.0303 1570485600 0.0303 1570492800 0.0303 1570500000 0.0303 1570507200 0.0303 1570514400 0.0303 1570521600 0.0303 1570528800 0.0302 1570536000 0.0305 1570543200 0.0305 1570550400 0.0304 1570557600 0.0304 1570564800 0.0305 1570572000 0.0305 1570579200 0.0304 1570586400 0.0304 1570593600 0.0304 1570600800 0.0304 1570608000 0.0304 1570615200 0.0304 1570622400 0.0304 1570629600 0.0305 1570636800 0.0304 1570644000 0.0304 1570651200 0.0304 1570658400 0.0304 1570665600 0.0304 1570672800 0.0304 1570680000 0.0304 1570687200 0.0304 1570694400 0.0304 1570701600 0.0303 1570708800 0.0303 1570716000 0.0304 1570723200 0.0304 1570730400 0.0304 1570737600 0.0304 1570744800 0.0303 1570752000 0.0303 1570759200 0.0303 1570766400 0.0303 1570773600 0.0303 1570780800 0.0303 1570788000 0.0303 1570795200 0.0303 1570802400 0.0303 1570809600 0.0303 1570816800 0.0303 1570824000 0.0303 1570831200 0.0303 1570838400 0.0303 1570845600 0.0303 1570852800 0.0303 1570860000 0.0303 1570867200 0.0303 1570874400 0.0303 1570881600 0.0303 1570888800 0.0303 1570896000 0.0303 1570903200 0.0303 1570910400 0.0303 1570917600 0.0303 1570924800 0.0303 1570932000 0.0303 1570939200 0.0303 1570946400 0.0303 1570953600 0.0303 1570960800 0.0303 1570968000 0.0303 1570975200 0.0303 1570982400 0.0303 1570989600 0.0303 1570996800 0.0303 1571004000 0.0303 1571011200 0.0303 1571018400 0.0303 1571025600 0.0303 1571032800 0.0303 1571040000 0.0303 1571047200 0.0303 1571054400 0.0303 1571061600 0.0303 1571068800 0.0303 1571076000 0.0303 1571083200 0.0303 1571090400 0.0303 1571097600 0.0303 1571104800 0.0303 1571112000 0.0302 1571119200 0.0302 1571126400 0.0303 1571133600 0.0302 1571140800 0.0302 1571148000 0.0302 1571155200 0.0303 1571162400 0.0302 1571169600 0.0302 1571176800 0.0302 1571184000 0.0302 1571191200 0.0302 1571198400 0.0302 1571205600 0.0302 1571212800 0.0302 1571220000 0.0302 1571227200 0.0302 1571234400 0.0302 1571241600 0.0302 1571248800 0.0302 1571256000 0.0302 1571263200 0.0302 1571270400 0.0302 1571277600 0.0302 1571284800 0.0302 1571292000 0.0302 1571299200 0.0302 1571306400 0.0302 1571313600 0.0302 1571320800 0.0301 1571328000 0.0302 1571335200 0.0302 1571342400 0.0302 1571349600 0.0302 1571356800 0.0302 1571364000 0.0301 1571371200 0.0301 1571378400 0.0301 1571385600 0.0302 1571392800 0.0301 1571400000 0.0302 1571407200 0.0301 1571414400 0.0302 1571421600 0.0302 1571428800 0.0302 1571436000 0.0302 1571443200 0.0302 1571450400 0.0301 1571457600 0.0302 1571464800 0.0301 1571472000 0.0301 1571479200 0.0301 1571486400 0.0301 1571493600 0.0301 1571500800 0.0301 1571508000 0.0302 1571515200 0.0302 1571522400 0.0302 1571529600 0.0302 1571536800 0.0301 1571544000 0.0302 1571551200 0.0302 1571558400 0.0301 1571565600 0.0301 1571572800 0.0301 1571580000 0.0301 1571587200 0.0301 1571594400 0.0301 1571601600 0.0301 1571608800 0.0301 1571616000 0.0301 1571623200 0.0301 1571630400 0.0301 1571637600 0.0302 1571644800 0.0302 1571652000 0.0302 1571659200 0.0302 1571666400 0.0302 1571673600 0.0302 1571680800 0.0301 1571688000 0.0300 1571695200 0.0300 1571702400 0.0301 1571709600 0.0300 1571716800 0.0300 1571724000 0.0301 1571731200 0.0300 1571738400 0.0300 1571745600 0.0300 1571752800 0.0300 1571760000 0.0300 1571767200 0.0302 1571774400 0.0302 1571781600 0.0302 1571788800 0.0302 1571796000 0.0302 1571803200 0.0302 1571810400 0.0302 1571817600 0.0302 1571824800 0.0302 1571832000 0.0302 1571839200 0.0302 1571846400 0.0302 1571853600 0.0302 1571860800 0.0303 1571868000 0.0302 1571875200 0.0302 1571882400 0.0302 1571889600 0.0302 1571896800 0.0302 1571904000 0.0302 1571911200 0.0302 1571918400 0.0301 1571925600 0.0301 1571932800 0.0302 1571940000 0.0301 1571947200 0.0301 1571954400 0.0301 1571961600 0.0302 1571968800 0.0301 1571976000 0.0301 1571983200 0.0301 1571990400 0.0301 1571997600 0.0301 1572004800 0.0301 1572012000 0.0301 1572019200 0.0301 1572026400 0.0301 1572033600 0.0301 1572040800 0.0301 1572048000 0.0300 1572055200 0.0301 1572062400 0.0301 1572069600 0.0301 1572076800 0.0301 1572084000 0.0301 1572091200 0.0301 1572098400 0.0301 1572105600 0.0301 1572112800 0.0301 1572120000 0.0301 1572127200 0.0301 1572134400 0.0301 1572141600 0.0301 1572148800 0.0301 1572156000 0.0301 1572163200 0.0301 1572170400 0.0301 1572177600 0.0301 1572184800 0.0301 1572192000 0.0301 1572199200 0.0301 1572206400 0.0301 1572213600 0.0301 1572220800 0.0301 1572228000 0.0301 1572235200 0.0301 1572242400 0.0301 1572249600 0.0301 1572256800 0.0301 1572264000 0.0301 1572271200 0.0301 1572278400 0.0301 1572285600 0.0300 1572292800 0.0301 1572300000 0.0300 1572307200 0.0301 1572314400 0.0301 1572321600 0.0301 1572328800 0.0314 1572336000 0.0314 1572343200 0.0314 1572350400 0.0313 1572357600 0.0313 1572364800 0.0314 1572372000 0.0314 1572379200 0.0313 1572386400 0.0313 1572393600 0.0313 1572400800 0.0313 1572408000 0.0314 1572415200 0.0314 1572422400 0.0314 1572429600 0.0314 1572436800 0.0313 1572444000 0.0313 1572451200 0.0314 1572458400 0.0313 1572465600 0.0314 1572472800 0.0314 1572480000 0.0314 1572487200 0.0314 1572494400 0.0314 1572501600 0.0314 1572508800 0.0313 1572516000 0.0313 1572523200 0.0314 1572530400 0.0314 1572537600 0.0314 1572544800 0.0314 1572552000 0.0301 1572559200 0.0301 1572573600 0.0301 1572566400 0.0301 1572580800 0.0301 1572588000 0.0301 1572595200 0.0301 1572602400 0.0301 1572609600 0.0301 1572616800 0.0300 1572624000 0.0301 1572631200 0.0300 1572638400 0.0301 1572645600 0.0301 1572652800 0.0301 1572660000 0.0301 1572667200 0.0301 1572674400 0.0301 1572681600 0.0301 1572688800 0.0301 1572696000 0.0301 1572703200 0.0301 1572710400 0.0300 1572717600 0.0301 1572724800 0.0301 1572732000 0.0300 1572739200 0.0300 1572746400 0.0301 1572753600 0.0301 1572760800 0.0301 1572768000 0.0301 1572775200 0.0301 1572782400 0.0301 1572789600 0.0301 1572796800 0.0300 1572804000 0.0300 1572811200 0.0300 1572818400 0.0300 1572825600 0.0300 1572832800 0.0300 1572840000 0.0300 1572847200 0.0300 1572854400 0.0300 1572861600 0.0300 1572868800 0.0300 1572876000 0.0300 1572883200 0.0300 1572890400 0.0300 1572897600 0.0302 1572904800 0.0300 1572912000 0.0300 1572919200 0.0300 1572926400 0.0300 1572933600 0.0300 1572940800 0.0300 1572948000 0.0300 1572955200 0.0300 1572962400 0.0300 1572969600 0.0300 1572976800 0.0300 1572984000 0.0300 1572991200 0.0300 1572998400 0.0300 1573005600 0.0300 1573012800 0.0300 1573020000 0.0300 1573027200 0.0300 1573034400 0.0300 1573041600 0.0300 1573048800 0.0300 1573056000 0.0299 1573063200 0.0299 1573070400 0.0299 1573077600 0.0299 1573084800 0.0299 1573092000 0.0299 1573099200 0.0299 1573106400 0.0299 1573113600 0.0300 1573120800 0.0300 1573128000 0.0300 1573135200 0.0301 1573142400 0.0300 1573149600 0.0301 1573156800 0.0300 1573164000 0.0300 1573171200 0.0300 1573178400 0.0300 1573192800 0.0300 1573200000 0.0300 1573207200 0.0300 1573214400 0.0300 1573221600 0.0300 1573228800 0.0300 1573236000 0.0300 1573243200 0.0300 1573250400 0.0300 1573257600 0.0300 1573264800 0.0300 1573272000 0.0300 1573279200 0.0300 1573286400 0.0300 1573293600 0.0300 1573300800 0.0300 1573308000 0.0300 1573315200 0.0300 1573322400 0.0300 1573329600 0.0300 1573336800 0.0300 1573344000 0.0300 1573351200 0.0300 1573358400 0.0300 1573365600 0.0300 1573372800 0.0300 1573380000 0.0300 1573387200 0.0300 1573394400 0.0300 1573401600 0.0300 1573408800 0.0300 1573416000 0.0300 1573423200 0.0299 1573430400 0.0300 1573437600 0.0300 1573444800 0.0300 1573452000 0.0300 1573459200 0.0300 1573466400 0.0300 1573473600 0.0300 1573480800 0.0300 1573488000 0.0300 1573495200 0.0300 1573502400 0.0300 1573509600 0.0300 1573516800 0.0300 1573524000 0.0300 1573531200 0.0300 1573538400 0.0300 1573545600 0.0300 1573552800 0.0300 1573560000 0.0300 1573567200 0.0300 1573574400 0.0300 1573581600 0.0300 1573588800 0.0300 1573596000 0.0300 1573603200 0.0300 1573610400 0.0300 1573617600 0.0300 1573624800 0.0300 1573632000 0.0300 1573639200 0.0300 1573646400 0.0300 1573653600 0.0300 1573660800 0.0300 1573668000 0.0300 1573675200 0.0300 1573682400 0.0300 1573689600 0.0326 1573696800 0.0326 1573704000 0.0326 1573711200 0.0326 1573718400 0.0326 1573725600 0.0300 1573732800 0.0300 1573740000 0.0300 1573747200 0.0300 1573754400 0.0300 1573761600 0.0325 1573768800 0.0325 1573776000 0.0326 1573783200 0.0326 1573790400 0.0326 1573797600 0.0326 1573804800 0.0326 1573812000 0.0326 1573819200 0.0326 1573826400 0.0326 1573833600 0.0326 1573840800 0.0326 1573848000 0.0326 1573855200 0.0326 1573862400 0.0326 1573869600 0.0326 1573876800 0.0326 1573884000 0.0326 1573891200 0.0326 1573898400 0.0326 1573905600 0.0326 1573912800 0.0326 1573920000 0.0326 1573927200 0.0326 1573934400 0.0326 1573941600 0.0326 1573948800 0.0326 1573956000 0.0326 1573963200 0.0326 1573970400 0.0326 1573977600 0.0326 1573984800 0.0326 1573992000 0.0326 1573999200 0.0326 1574006400 0.0326 1574013600 0.0326 1574020800 0.0326 1574028000 0.0326 1574035200 0.0326 1574042400 0.0326 1574049600 0.0326 1574056800 0.0328 1574064000 0.0328 1574071200 0.0328 1574078400 0.0328 1574085600 0.0328 1574092800 0.0328 1574100000 0.0328 1574107200 0.0328 1574114400 0.0328 1574121600 0.0328 1574128800 0.0328 1574136000 0.0328 1574143200 0.0326 1574150400 0.0326 1574157600 0.0326 1574164800 0.0326 1574172000 0.0326 1574179200 0.0326 1574186400 0.0326 1574193600 0.0327 1574200800 0.0327 1574208000 0.0327 1574215200 0.0327 1574222400 0.0327 1574229600 0.0327 1574236800 0.0327 1574244000 0.0327 1574251200 0.0327 1574258400 0.0327 1574265600 0.0327 1574272800 0.0327 1574280000 0.0327 1574287200 0.0327 1574294400 0.0327 1574301600 0.0340 1574308800 0.0340 1574316000 0.0339 1574323200 0.0339 1574330400 0.0339 1574337600 0.0339 1574344800 0.0339 1574352000 0.0339 1574359200 0.0339 1574366400 0.0339 1574373600 0.0338 1574380800 0.0338 1574388000 0.0339 1574395200 0.0339 1574402400 0.0338 1574409600 0.0339 1574416800 0.0339 1574424000 0.0339 1574431200 0.0338 1574438400 0.0339 1574445600 0.0339 1574452800 0.0339 1574460000 0.0338 1574467200 0.0339 1574474400 0.0339 1574481600 0.0339 1574488800 0.0339 1574496000 0.0339 1574503200 0.0339 1574510400 0.0339 1574517600 0.0339 1574524800 0.0339 1574532000 0.0338 1574539200 0.0339 1574546400 0.0340 1574553600 0.0340 1574560800 0.0340 1574568000 0.0340 1574575200 0.0340 1574582400 0.0340 1574589600 0.0340 1574596800 0.0340 1574604000 0.0340 1574611200 0.0340 1574618400 0.0340 1574625600 0.0340 1574632800 0.0340 1574640000 0.0340 1574647200 0.0340 1574654400 0.0340 1574661600 0.0339 1574668800 0.0339 1574676000 0.0339 1574683200 0.0339 1574690400 0.0340 1574697600 0.0342 1574704800 0.0342 1574712000 0.0342 1574719200 0.0341 1574726400 0.0342 1574733600 0.0341 1574740800 0.0341 1574748000 0.0341 1574755200 0.0343 1574762400 0.0343 1574769600 0.0341 1574776800 0.0341 1574784000 0.0342 1574791200 0.0342 1574798400 0.0343 1574805600 0.0343 1574812800 0.0342 1574820000 0.0342 1574827200 0.0342 1574834400 0.0341 1574841600 0.0341 1574848800 0.0341 1574856000 0.0341 1574863200 0.0341 1574870400 0.0341 1574877600 0.0341 1574884800 0.0341 1574892000 0.0341 1574899200 0.0341 1574906400 0.0341 1574913600 0.0341 1574920800 0.0340 1574928000 0.0341 1574935200 0.0341 1574942400 0.0341 1574949600 0.0340 1574956800 0.0341 1574964000 0.0341 1574971200 0.0340 1574978400 0.0340 1574985600 0.0340 1574992800 0.0340 1575000000 0.0340 1575007200 0.0340 1575014400 0.0340 1575021600 0.0340 1575028800 0.0340 1575036000 0.0340 1575043200 0.0340 1575050400 0.0341 1575057600 0.0340 1575064800 0.0340 1575072000 0.0340 1575079200 0.0339 1575086400 0.0339 1575093600 0.0342 1575100800 0.0339 1575108000 0.0339 1575115200 0.0340 1575122400 0.0340 1575129600 0.0340 1575136800 0.0340 1575144000 0.0339 1575151200 0.0339 1575165600 0.0340 1575172800 0.0340 1575158400 0.0340 1575180000 0.0340 1575187200 0.0340 1575194400 0.0340 1575201600 0.0340 1575208800 0.0340 1575216000 0.0339 1575223200 0.0340 1575230400 0.0340 1575237600 0.0340 1575244800 0.0339 1575252000 0.0339 1575259200 0.0339 1575266400 0.0339 1575273600 0.0339 1575280800 0.0339 1575288000 0.0339 1575295200 0.0339 1575302400 0.0339 1575309600 0.0339 1575316800 0.0339 1575324000 0.0339 1575331200 0.0340 1575338400 0.0339 1575345600 0.0340 1575352800 0.0339 1575360000 0.0339 1575367200 0.0339 1575374400 0.0339 1575381600 0.0339 1575388800 0.0339 1575396000 0.0339 1575403200 0.0339 1575410400 0.0339 1575417600 0.0339 1575424800 0.0339 1575432000 0.0339 1575439200 0.0339 1575446400 0.0339 1575453600 0.0339 1575460800 0.0339 1575468000 0.0339 1575475200 0.0339 1575482400 0.0339 1575489600 0.0339 1575496800 0.0339 1575504000 0.0339 1575511200 0.0339 1575518400 0.0339 1575525600 0.0338 1575532800 0.0339 1575540000 0.0338 1575547200 0.0339 1575554400 0.0339 1575561600 0.0339 1575568800 0.0339 1575576000 0.0338 1575583200 0.0338 1575590400 0.0338 1575597600 0.0338 1575604800 0.0338 1575612000 0.0338 1575619200 0.0338 1575626400 0.0338 1575633600 0.0338 1575640800 0.0338 1575648000 0.0338 1575655200 0.0338 1575662400 0.0338 1575669600 0.0338 1575676800 0.0338 1575684000 0.0338 1575691200 0.0338 1575698400 0.0338 1575705600 0.0338 1575712800 0.0338 1575720000 0.0338 1575727200 0.0338 1575734400 0.0338 1575741600 0.0338 1575748800 0.0338 1575756000 0.0338 1575763200 0.0338 1575770400 0.0338 1575777600 0.0338 1575784800 0.0338 1575792000 0.0338 1575799200 0.0338 1575806400 0.0338 1575813600 0.0338 1575820800 0.0338 1575828000 0.0338 1575835200 0.0338 1575842400 0.0338 1575849600 0.0338 1575856800 0.0338 1575864000 0.0338 1575871200 0.0337 1575878400 0.0338 1575885600 0.0337 1575892800 0.0337 1575900000 0.0337 1575907200 0.0337 1575914400 0.0337 1575921600 0.0338 1575928800 0.0337 1575936000 0.0337 1575943200 0.0337 1575950400 0.0337 1575957600 0.0337 1575964800 0.0338 1575972000 0.0337 1575979200 0.0337 1575986400 0.0338 1575993600 0.0338 1576000800 0.0338 1576008000 0.0338 1576015200 0.0338 1576022400 0.0338 1576029600 0.0338 1576036800 0.0338 1576044000 0.0338 1576051200 0.0338 1576058400 0.0338 1576065600 0.0338 1576072800 0.0337 1576080000 0.0338 1576087200 0.0311 1576094400 0.0337 1576101600 0.0338 1576108800 0.0337 1576116000 0.0337 1576123200 0.0337 1576130400 0.0337 1576137600 0.0337 1576144800 0.0337 1576152000 0.0337 1576159200 0.0337 1576166400 0.0337 1576173600 0.0337 1576180800 0.0337 1576188000 0.0336 1576195200 0.0337 1576202400 0.0337 1576209600 0.0336 1576216800 0.0323 1576224000 0.0324 1576231200 0.0324 1576238400 0.0324 1576245600 0.0323 1576252800 0.0323 1576260000 0.0324 1576267200 0.0323 1576274400 0.0323 1576281600 0.0324 1576288800 0.0323 1576296000 0.0323 1576303200 0.0323 1576310400 0.0323 1576317600 0.0323 1576324800 0.0323 1576332000 0.0323 1576339200 0.0323 1576346400 0.0323 1576353600 0.0323 1576360800 0.0323 1576368000 0.0323 1576375200 0.0324 1576382400 0.0323 1576389600 0.0323 1576396800 0.0323 1576404000 0.0323 1576411200 0.0323 1576418400 0.0323 1576425600 0.0323 1576432800 0.0323 1576440000 0.0323 1576447200 0.0323 1576454400 0.0323 1576461600 0.0323 1576468800 0.0323 1576476000 0.0323 1576483200 0.0323 1576490400 0.0323 1576497600 0.0323 1576504800 0.0323 1576512000 0.0323 1576519200 0.0323 1576526400 0.0323 1576533600 0.0323 1576540800 0.0323 1576548000 0.0323 1576555200 0.0323 1576562400 0.0323 1576569600 0.0323 1576576800 0.0323 1576584000 0.0323 1576591200 0.0323 1576598400 0.0323 1576605600 0.0323 1576612800 0.0323 1576620000 0.0323 1576627200 0.0323 1576634400 0.0323 1576641600 0.0323 1576648800 0.0323 1576656000 0.0323 1576706400 0.0323 1576713600 0.0323 1576720800 0.0322 1576728000 0.0323 1576735200 0.0322 1576742400 0.0323 1576749600 0.0322 1576756800 0.0322 1576764000 0.0322 1576771200 0.0322 1576778400 0.0323 1576785600 0.0322 1576792800 0.0322 1576800000 0.0322 1576807200 0.0322 1576814400 0.0322 1576821600 0.0322 1576828800 0.0322 1576836000 0.0322 1576843200 0.0322 1576850400 0.0322 1576857600 0.0322 1576864800 0.0322 1576872000 0.0322 1576879200 0.0322 1576886400 0.0322 1576893600 0.0322 1576900800 0.0322 1576908000 0.0322 1576915200 0.0322 1576922400 0.0322 1576929600 0.0322 1576936800 0.0322 1576944000 0.0322 1576951200 0.0322 1576958400 0.0322 1576965600 0.0322 1576972800 0.0322 1576980000 0.0322 1576987200 0.0322 1576994400 0.0322 1577001600 0.0322 1577008800 0.0322 1577016000 0.0322 1577023200 0.0322 1577030400 0.0322 1577037600 0.0322 1577044800 0.0322 1577052000 0.0322 1577059200 0.0322 1577066400 0.0322 1577073600 0.0322 1577080800 0.0324 1577088000 0.0322 1577095200 0.0322 1577102400 0.0322 1577109600 0.0322 1577116800 0.0322 1577124000 0.0322 1577131200 0.0322 1577138400 0.0321 1577145600 0.0321 1577152800 0.0321 1577160000 0.0321 1577167200 0.0321 1577174400 0.0321 1577181600 0.0321 1577188800 0.0321 1577196000 0.0321 1577203200 0.0321 1577210400 0.0321 1577217600 0.0321 1577224800 0.0321 1577232000 0.0321 1577239200 0.0321 1577246400 0.0321 1577253600 0.0321 1577260800 0.0321 1577268000 0.0321 1577275200 0.0321 1577282400 0.0321 1577289600 0.0321 1577296800 0.0321 1577304000 0.0321 1577311200 0.0321 1577318400 0.0321 1577325600 0.0321 1577332800 0.0321 1577340000 0.0320 1577347200 0.0320 1577354400 0.0320 1577361600 0.0321 1577368800 0.0321 1577376000 0.0321 1577383200 0.0320 1577390400 0.0321 1577397600 0.0321 1577404800 0.0321 1577412000 0.0321 1577419200 0.0321 1577426400 0.0321 1577433600 0.0321 1577440800 0.0321 1577448000 0.0321 1577455200 0.0321 1577462400 0.0321 1577469600 0.0320 1577476800 0.0320 1577484000 0.0320 1577491200 0.0320 1577498400 0.0320 1577505600 0.0320 1577512800 0.0320 1577520000 0.0320 1577527200 0.0320 1577534400 0.0320 1577541600 0.0320 1577548800 0.0320 1577556000 0.0320 1577563200 0.0320 1577570400 0.0321 1577577600 0.0321 1577584800 0.0321 1577592000 0.0321 1577599200 0.0321 1577606400 0.0321 1577613600 0.0321 1577620800 0.0321 1577628000 0.0321 1577635200 0.0321 1577642400 0.0321 1577649600 0.0321 1577656800 0.0320 1577664000 0.0321 1577671200 0.0320 1577678400 0.0320 1577685600 0.0320 1577692800 0.0321 1577700000 0.0320 1577707200 0.0320 1577714400 0.0320 1577721600 0.0320 1577728800 0.0320 1577736000 0.0320 1577743200 0.0320 1577750400 0.0320 1577757600 0.0320 1577764800 0.0320 1577772000 0.0320 1577779200 0.0320 1577786400 0.0320 1577793600 0.0320 1577800800 0.0320 1577808000 0.0321 1577815200 0.0321 1577822400 0.0321 1577829600 0.0321 1577844000 0.0321 1577836800 0.0321 1577851200 0.0321 1577858400 0.0321 1577865600 0.0321 1577872800 0.0321 1577880000 0.0321 1577887200 0.0321 1577894400 0.0321 1577901600 0.0321 1577908800 0.0321 1577916000 0.0320 1577923200 0.0320 1577930400 0.0320 1577937600 0.0320 1577944800 0.0320 1577952000 0.0321 1577959200 0.0320 1577966400 0.0323 1577973600 0.0323 1577980800 0.0323 1577988000 0.0321 1577995200 0.0321 1578002400 0.0321 1578009600 0.0321 1578016800 0.0321 1578024000 0.0321 1578031200 0.0321 1578038400 0.0320 1578045600 0.0320 1578052800 0.0321 1578060000 0.0320 1578067200 0.0320 1578074400 0.0320 1578081600 0.0320 1578088800 0.0320 1578096000 0.0320 1578103200 0.0320 1578110400 0.0320 1578117600 0.0320 1578124800 0.0320 1578132000 0.0320 1578139200 0.0320 1578146400 0.0320 1578153600 0.0320 1578160800 0.0320 1578168000 0.0320 1578175200 0.0320 1578182400 0.0320 1578189600 0.0320 1578196800 0.0320 1578204000 0.0320 1578211200 0.0320 1578218400 0.0320 1578225600 0.0320 1578232800 0.0320 1578240000 0.0320 1578247200 0.0320 1578254400 0.0320 1578261600 0.0320 1578268800 0.0320 1578276000 0.0320 1578283200 0.0320 1578290400 0.0320 1578297600 0.0320 1578304800 0.0320 1578312000 0.0320 1578319200 0.0320 1578326400 0.0320 1578333600 0.0320 1578340800 0.0320 1578348000 0.0320 1578355200 0.0320 1578362400 0.0320 1578369600 0.0320 1578376800 0.0320 1578384000 0.0320 1578391200 0.0320 1578398400 0.0320 1578405600 0.0319 1578412800 0.0320 1578420000 0.0320 1578427200 0.0320 1578434400 0.0319 1578441600 0.0319 1578448800 0.0319 1578456000 0.0319 1578463200 0.0319 1578470400 0.0319 1578477600 0.0319 1578484800 0.0319 1578492000 0.0319 1578499200 0.0319 1578506400 0.0319 1578513600 0.0319 1578520800 0.0319 1578528000 0.0319 1578535200 0.0319 1578542400 0.0319 1578549600 0.0319 1578556800 0.0319 1578564000 0.0319 1578571200 0.0319 1578578400 0.0319 1578585600 0.0319 1578592800 0.0320 1578600000 0.0323 1578607200 0.0319 1578614400 0.0319 1578621600 0.0319 1578628800 0.0319 1578636000 0.0319 1578643200 0.0319 1578650400 0.0319 1578657600 0.0319 1578664800 0.0319 1578672000 0.0319 1578679200 0.0319 1578686400 0.0319 1578693600 0.0319 1578700800 0.0319 1578708000 0.0319 1578715200 0.0319 1578722400 0.0319 1578729600 0.0319 1578736800 0.0319 1578744000 0.0319 1578751200 0.0319 1578758400 0.0319 1578765600 0.0319 1578772800 0.0319 1578780000 0.0319 1578787200 0.0319 1578794400 0.0319 1578801600 0.0319 1578808800 0.0319 1578816000 0.0319 1578823200 0.0319 1578830400 0.0319 1578837600 0.0319 1578844800 0.0319 1578852000 0.0319 1578859200 0.0319 1578866400 0.0319 1578873600 0.0319 1578880800 0.0319 1578888000 0.0319 1578895200 0.0319 1578902400 0.0319 1578909600 0.0319 1578916800 0.0319 1578924000 0.0320 1578931200 0.0320 1578938400 0.0320 1578945600 0.0320 1578952800 0.0320 1578960000 0.0320 1578967200 0.0320 1578974400 0.0320 1578981600 0.0320 1578988800 0.0320 1578996000 0.0320 1579003200 0.0320 1579010400 0.0320 1579017600 0.0319 1579024800 0.0319 1579032000 0.0319 1579039200 0.0319 1579046400 0.0319 1579053600 0.0320 1579060800 0.0319 1579068000 0.0319 1579075200 0.0320 1579082400 0.0319 1579089600 0.0319 1579096800 0.0319 1579104000 0.0319 1579111200 0.0319 1579118400 0.0319 1579125600 0.0319 1579132800 0.0319 1579140000 0.0319 1579147200 0.0319 1579154400 0.0319 1579161600 0.0319 1579168800 0.0319 1579176000 0.0318 1579183200 0.0318 1579190400 0.0318 1579197600 0.0318 1579204800 0.0318 1579212000 0.0318 1579219200 0.0318 1579226400 0.0318 1579233600 0.0318 1579240800 0.0318 1579248000 0.0318 1579255200 0.0317 1579262400 0.0317 1579269600 0.0317 1579276800 0.0317 1579284000 0.0317 1579291200 0.0317 1579298400 0.0317 1579305600 0.0317 1579312800 0.0317 1579320000 0.0317 1579327200 0.0317 1579334400 0.0317 1579341600 0.0317 1579348800 0.0317 1579356000 0.0317 1579363200 0.0317 1579370400 0.0317 1579377600 0.0317 1579384800 0.0317 1579392000 0.0317 1579399200 0.0317 1579406400 0.0317 1579413600 0.0317 1579420800 0.0317 1579428000 0.0317 1579435200 0.0317 1579442400 0.0317 1579449600 0.0317 1579456800 0.0317 1579464000 0.0317 1579471200 0.0317 1579478400 0.0317 1579485600 0.0317 1579492800 0.0317 1579500000 0.0317 1579507200 0.0317 1579514400 0.0317 1579521600 0.0317 1579528800 0.0317 1579536000 0.0317 1579543200 0.0317 1579550400 0.0317 1579557600 0.0317 1579564800 0.0317 1579572000 0.0317 1579579200 0.0317 1579586400 0.0317 1579593600 0.0317 1579600800 0.0317 1579608000 0.0317 1579615200 0.0316 1579622400 0.0329 1579629600 0.0329 1579636800 0.0329 1579644000 0.0329 1579651200 0.0329 1579658400 0.0329 1579665600 0.0329 1579672800 0.0329 1579680000 0.0329 1579687200 0.0329 1579694400 0.0329 1579701600 0.0329 1579708800 0.0329 1579716000 0.0329 1579723200 0.0329 1579730400 0.0329 1579737600 0.0329 1579744800 0.0329 1579752000 0.0329 1579759200 0.0329 1579766400 0.0329 1579773600 0.0329 1579780800 0.0329 1579788000 0.0329 1579795200 0.0329 1579802400 0.0329 1579809600 0.0329 1579816800 0.0329 1579824000 0.0329 1579831200 0.0329 1579838400 0.0329 1579845600 0.0329 1579852800 0.0330 1579860000 0.0329 1579867200 0.0329 1579874400 0.0329 1579881600 0.0329 1579888800 0.0329 1579896000 0.0329 1579903200 0.0329 1579910400 0.0329 1579917600 0.0329 1579924800 0.0329 1579932000 0.0329 1579939200 0.0329 1579946400 0.0329 1579953600 0.0329 1579960800 0.0329 1579968000 0.0329 1579975200 0.0329 1579982400 0.0329 1579989600 0.0329 1579996800 0.0329 1580004000 0.0329 1580011200 0.0329 1580018400 0.0329 1580025600 0.0329 1580032800 0.0329 1580040000 0.0329 1580047200 0.0329 1580054400 0.0329 1580061600 0.0329 1580068800 0.0329 1580076000 0.0329 1580083200 0.0329 1580090400 0.0329 1580097600 0.0329 1580104800 0.0329 1580112000 0.0329 1580119200 0.0329 1580126400 0.0329 1580133600 0.0329 1580140800 0.0329 1580148000 0.0329 1580155200 0.0329 1580162400 0.0329 1580169600 0.0329 1580176800 0.0329 1580184000 0.0329 1580191200 0.0329 1580198400 0.0329 1580205600 0.0329 1580212800 0.0329 1580220000 0.0329 1580227200 0.0329 1580234400 0.0329 1580241600 0.0329 1580248800 0.0329 1580256000 0.0328 1580263200 0.0329 1580270400 0.0329 1580277600 0.0328 1580284800 0.0328 1580292000 0.0329 1580299200 0.0329 1580306400 0.0329 1580313600 0.0329 1580320800 0.0329 1580328000 0.0341 1580335200 0.0341 1580342400 0.0341 1580349600 0.0341 1580356800 0.0341 1580364000 0.0341 1580371200 0.0341 1580378400 0.0341 1580385600 0.0341 1580392800 0.0341 1580400000 0.0341 1580407200 0.0341 1580414400 0.0341 1580421600 0.0341 1580428800 0.0341 1580436000 0.0341 1580443200 0.0341 1580450400 0.0341 1580457600 0.0341 1580464800 0.0341 1580472000 0.0341 1580479200 0.0340 1580486400 0.0341 1580493600 0.0340 1580500800 0.0340 1580508000 0.0341 1580522400 0.0340 1580515200 0.0340 1580529600 0.0341 1580536800 0.0340 1580544000 0.0341 1580551200 0.0340 1580558400 0.0341 1580565600 0.0341 1580572800 0.0341 1580580000 0.0340 1580587200 0.0340 1580594400 0.0341 1580601600 0.0341 1580608800 0.0341 1580616000 0.0341 1580623200 0.0341 1580630400 0.0341 1580637600 0.0340 1580644800 0.0340 1580652000 0.0340 1580659200 0.0341 1580666400 0.0340 1580673600 0.0340 1580680800 0.0340 1580688000 0.0340 1580695200 0.0340 1580702400 0.0340 1580709600 0.0340 1580716800 0.0340 1580724000 0.0340 1580731200 0.0340 1580738400 0.0340 1580745600 0.0340 1580752800 0.0340 1580760000 0.0340 1580767200 0.0340 1580774400 0.0340 1580781600 0.0340 1580788800 0.0340 1580796000 0.0340 1580803200 0.0340 1580810400 0.0340 1580817600 0.0340 1580824800 0.0340 1580832000 0.0340 1580839200 0.0340 1580846400 0.0341 1580853600 0.0340 1580860800 0.0340 1580868000 0.0341 1580875200 0.0340 1580882400 0.0341 1580889600 0.0341 1580896800 0.0341 1580904000 0.0341 1580911200 0.0341 1580918400 0.0341 1580925600 0.0341 1580932800 0.0341 1580940000 0.0341 1580947200 0.0341 1580954400 0.0341 1580961600 0.0341 1580968800 0.0341 1580976000 0.0341 1580983200 0.0341 1580990400 0.0341 1580997600 0.0341 1581004800 0.0340 1581012000 0.0340 1581019200 0.0340 1581026400 0.0340 1581033600 0.0340 1581040800 0.0340 1581048000 0.0340 1581055200 0.0340 1581062400 0.0340 1581069600 0.0340 1581076800 0.0340 1581084000 0.0340 1581091200 0.0340 1581098400 0.0340 1581105600 0.0340 1581112800 0.0340 1581120000 0.0340 1581127200 0.0339 1581134400 0.0339 1581141600 0.0339 1581148800 0.0340 1581156000 0.0339 1581163200 0.0339 1581170400 0.0339 1581177600 0.0339 1581184800 0.0339 1581192000 0.0339 1581199200 0.0339 1581206400 0.0339 1581213600 0.0339 1581220800 0.0339 1581228000 0.0339 1581235200 0.0339 1581242400 0.0339 1581249600 0.0339 1581256800 0.0339 1581264000 0.0339 1581271200 0.0339 1581278400 0.0339 1581285600 0.0339 1581292800 0.0339 1581300000 0.0339 1581307200 0.0339 1581314400 0.0339 1581321600 0.0339 1581328800 0.0339 1581336000 0.0339 1581343200 0.0339 1581350400 0.0340 1581357600 0.0340 1581364800 0.0340 1581372000 0.0339 1581379200 0.0339 1581386400 0.0339 1581393600 0.0339 1581400800 0.0339 1581408000 0.0339 1581415200 0.0339 1581422400 0.0339 1581429600 0.0339 1581436800 0.0339 1581444000 0.0339 1581451200 0.0340 1581458400 0.0339 1581465600 0.0339 1581472800 0.0338 1581480000 0.0338 1581487200 0.0338 1581494400 0.0338 1581501600 0.0338 1581508800 0.0339 1581516000 0.0339 1581523200 0.0339 1581530400 0.0339 1581537600 0.0339 1581544800 0.0340 1581552000 0.0339 1581559200 0.0339 1581566400 0.0339 1581573600 0.0339 1581580800 0.0339 1581588000 0.0339 1581595200 0.0339 1581602400 0.0339 1581609600 0.0339 1581616800 0.0339 1581624000 0.0339 1581631200 0.0339 1581638400 0.0339 1581645600 0.0339 1581652800 0.0339 1581660000 0.0339 1581667200 0.0339 1581674400 0.0339 1581681600 0.0339 1581688800 0.0339 1581696000 0.0339 1581703200 0.0338 1581710400 0.0338 1581717600 0.0338 1581724800 0.0338 1581732000 0.0338 1581739200 0.0338 1581746400 0.0338 1581753600 0.0339 1581760800 0.0338 1581768000 0.0338 1581775200 0.0339 1581782400 0.0339 1581789600 0.0339 1581796800 0.0339 1581804000 0.0339 1581811200 0.0339 1581818400 0.0338 1581825600 0.0339 1581832800 0.0339 1581840000 0.0339 1581847200 0.0338 1581854400 0.0338 1581861600 0.0338 1581868800 0.0338 1581876000 0.0338 1581883200 0.0338 1581890400 0.0338 1581897600 0.0338 1581904800 0.0338 1581912000 0.0339 1581919200 0.0339 1581926400 0.0339 1581933600 0.0338 1581940800 0.0338 1581948000 0.0338 1581955200 0.0338 1581962400 0.0338 1581969600 0.0338 1581976800 0.0338 1581984000 0.0338 1581991200 0.0338 1581998400 0.0338 1582005600 0.0338 1582012800 0.0338 1582020000 0.0338 1582027200 0.0338 1582034400 0.0338 1582041600 0.0338 1582048800 0.0338 1582056000 0.0338 1582063200 0.0338 1582070400 0.0338 1582077600 0.0338 1582084800 0.0338 1582092000 0.0338 1582099200 0.0338 1582106400 0.0337 1582113600 0.0337 1582120800 0.0338 1582128000 0.0338 1582135200 0.0338 1582142400 0.0337 1582149600 0.0338 1582156800 0.0338 1582164000 0.0338 1582171200 0.0338 1582178400 0.0337 1582185600 0.0338 1582192800 0.0337 1582200000 0.0337 1582207200 0.0337 1582214400 0.0336 1582221600 0.0336 1582228800 0.0336 1582236000 0.0336 1582243200 0.0336 1582250400 0.0336 1582257600 0.0336 1582264800 0.0336 1582272000 0.0336 1582279200 0.0336 1582286400 0.0335 1582293600 0.0335 1582300800 0.0336 1582308000 0.0336 1582315200 0.0336 1582322400 0.0336 1582329600 0.0336 1582336800 0.0336 1582344000 0.0336 1582351200 0.0336 1582358400 0.0336 1582365600 0.0336 1582372800 0.0336 1582380000 0.0336 1582387200 0.0336 1582394400 0.0336 1582401600 0.0336 1582408800 0.0336 1582416000 0.0336 1582423200 0.0336 1582430400 0.0336 1582437600 0.0336 1582444800 0.0336 1582452000 0.0336 1582459200 0.0336 1582466400 0.0336 1582473600 0.0336 1582480800 0.0338 1582488000 0.0338 1582495200 0.0338 1582502400 0.0336 1582509600 0.0336 1582516800 0.0336 1582524000 0.0336 1582531200 0.0335 1582538400 0.0335 1582545600 0.0335 1582552800 0.0336 1582560000 0.0336 1582567200 0.0336 1582574400 0.0336 1582581600 0.0336 1582588800 0.0335 1582596000 0.0335 1582603200 0.0335 1582610400 0.0335 1582617600 0.0335 1582624800 0.0335 1582632000 0.0335 1582639200 0.0336 1582646400 0.0336 1582653600 0.0336 1582660800 0.0336 1582668000 0.0335 1582675200 0.0336 1582682400 0.0336 1582689600 0.0336 1582696800 0.0336 1582704000 0.0335 1582711200 0.0335 1582718400 0.0335 1582725600 0.0335 1582732800 0.0335 1582740000 0.0335 1582747200 0.0335 1582754400 0.0335 1582761600 0.0335 1582768800 0.0335 1582776000 0.0335 1582783200 0.0335 1582790400 0.0335 1582797600 0.0335 1582804800 0.0335 1582812000 0.0335 1582819200 0.0335 1582826400 0.0335 1582833600 0.0335 1582840800 0.0335 1582848000 0.0335 1582855200 0.0335 1582862400 0.0335 1582869600 0.0335 1582876800 0.0335 1582884000 0.0335 1582891200 0.0335 1582898400 0.0334 1582905600 0.0335 1582912800 0.0334 1582920000 0.0335 1582927200 0.0335 1582934400 0.0335 1582941600 0.0335 1582948800 0.0335 1582956000 0.0335 1582963200 0.0335 1582970400 0.0335 1582977600 0.0335 1582984800 0.0335 1582992000 0.0335 1582999200 0.0335 1583006400 0.0335 1583013600 0.0335 1583028000 0.0335 1583020800 0.0335 1583035200 0.0335 1583042400 0.0335 1583049600 0.0335 1583056800 0.0335 1583064000 0.0335 1583071200 0.0334 1583078400 0.0334 1583085600 0.0334 1583092800 0.0334 1583100000 0.0334 1583107200 0.0334 1583114400 0.0334 1583121600 0.0334 1583128800 0.0334 1583136000 0.0334 1583143200 0.0334 1583150400 0.0334 1583157600 0.0334 1583164800 0.0334 1583172000 0.0334 1583179200 0.0334 1583186400 0.0334 1583193600 0.0334 1583200800 0.0334 1583208000 0.0334 1583215200 0.0334 1583222400 0.0334 1583229600 0.0334 1583236800 0.0334 1583244000 0.0334 1583251200 0.0335 1583258400 0.0334 1583265600 0.0334 1583272800 0.0334 1583280000 0.0334 1583287200 0.0334 1583294400 0.0334 1583301600 0.0334 1583308800 0.0334 1583316000 0.0334 1583323200 0.0334 1583330400 0.0334 1583337600 0.0334 1583344800 0.0334 1583352000 0.0334 1583359200 0.0346 1583366400 0.0346 1583373600 0.0346 1583380800 0.0346 1583388000 0.0346 1583395200 0.0346 1583402400 0.0346 1583409600 0.0346 1583416800 0.0346 1583424000 0.0346 1583431200 0.0346 1583438400 0.0346 1583445600 0.0346 1583452800 0.0346 1583460000 0.0346 1583467200 0.0346 1583474400 0.0346 1583481600 0.0346 1583488800 0.0346 1583496000 0.0346 1583503200 0.0346 1583510400 0.0346 1583517600 0.0346 1583524800 0.0346 1583532000 0.0346 1583539200 0.0346 1583546400 0.0346 1583553600 0.0346 1583560800 0.0346 1583568000 0.0346 1583575200 0.0345 1583582400 0.0346 1583589600 0.0345 1583596800 0.0345 1583604000 0.0345 1583611200 0.0345 1583618400 0.0345 1583625600 0.0346 1583632800 0.0346 1583640000 0.0346 1583647200 0.0346 1583654400 0.0346 1583661600 0.0346 1583668800 0.0346 1583676000 0.0345 1583683200 0.0346 1583690400 0.0345 1583697600 0.0346 1583704800 0.0345 1583712000 0.0345 1583719200 0.0345 1583726400 0.0345 1583733600 0.0345 1583740800 0.0345 1583748000 0.0346 1583755200 0.0346 1583762400 0.0346 1583769600 0.0346 1583776800 0.0346 1583784000 0.0346 1583791200 0.0346 1583798400 0.0346 1583805600 0.0358 1583812800 0.0358 1583820000 0.0358 1583827200 0.0358 1583834400 0.0358 1583841600 0.0358 1583848800 0.0358 1583856000 0.0358 1583863200 0.0358 1583870400 0.0358 1583877600 0.0358 1583884800 0.0358 1583892000 0.0358 1583899200 0.0358 1583906400 0.0358 1583913600 0.0358 1583920800 0.0357 1583928000 0.0358 1583935200 0.0357 1583942400 0.0357 1583949600 0.0357 1583956800 0.0357 1583964000 0.0357 1583971200 0.0357 1583978400 0.0357 1583985600 0.0357 1583992800 0.0357 1584000000 0.0357 1584007200 0.0357 1584014400 0.0357 1584021600 0.0357 1584028800 0.0357 1584036000 0.0357 1584043200 0.0357 1584050400 0.0357 1584057600 0.0357 1584064800 0.0357 1584072000 0.0357 1584079200 0.0357 1584086400 0.0357 1584093600 0.0357 1584100800 0.0357 1584108000 0.0357 1584115200 0.0357 1584122400 0.0357 1584129600 0.0357 1584136800 0.0357 1584144000 0.0357 1584151200 0.0357 1584158400 0.0357 1584165600 0.0357 1584172800 0.0357 1584180000 0.0357 1584187200 0.0357 1584194400 0.0356 1584201600 0.0356 1584208800 0.0356 1584216000 0.0356 1584223200 0.0356 1584230400 0.0356 1584237600 0.0356 1584244800 0.0356 1584252000 0.0356 1584259200 0.0356 1584266400 0.0356 1584273600 0.0356 1584280800 0.0356 1584288000 0.0356 1584295200 0.0357 1584302400 0.0356 1584309600 0.0356 1584316800 0.0356 1584324000 0.0356 1584331200 0.0356 1584338400 0.0356 1584345600 0.0356 1584352800 0.0356 1584360000 0.0356 1584367200 0.0356 1584374400 0.0356 1584381600 0.0356 1584388800 0.0357 1584396000 0.0356 1584403200 0.0356 1584410400 0.0356 1584417600 0.0356 1584424800 0.0356 1584432000 0.0356 1584439200 0.0356 1584446400 0.0356 1584453600 0.0356 1584460800 0.0356 1584468000 0.0356 1584475200 0.0356 1584482400 0.0356 1584489600 0.0356 1584496800 0.0356 1584504000 0.0356 1584511200 0.0357 1584518400 0.0356 1584525600 0.0356 1584532800 0.0356 1584540000 0.0356 1584547200 0.0356 1584554400 0.0356 1584561600 0.0356 1584568800 0.0356 1584576000 0.0356 1584583200 0.0356 1584590400 0.0356 1584597600 0.0356 1584604800 0.0356 1584612000 0.0356 1584619200 0.0356 1584626400 0.0356 1584633600 0.0356 1584640800 0.0356 1584648000 0.0356 1584655200 0.0356 1584662400 0.0356 1584669600 0.0356 1584676800 0.0356 1584684000 0.0356 1584691200 0.0356 1584698400 0.0356 1584705600 0.0356 1584712800 0.0356 1584720000 0.0356 1584727200 0.0356 1584734400 0.0356 1584741600 0.0356 1584748800 0.0356 1584756000 0.0356 1584763200 0.0355 1584770400 0.0355 1584777600 0.0354 1584784800 0.0355 1584792000 0.0356 1584799200 0.0355 1584813600 0.0356 1584820800 0.0356 1584828000 0.0343 1584835200 0.0343 1584842400 0.0343 1584849600 0.0343 1584856800 0.0343 1584864000 0.0343 1584871200 0.0343 1584878400 0.0343 1584885600 0.0343 1584892800 0.0343 1584900000 0.0343 1584907200 0.0343 1584914400 0.0343 1584921600 0.0343 1584928800 0.0343 1584936000 0.0343 1584943200 0.0343 1584950400 0.0343 1584957600 0.0343 1584964800 0.0343 1584972000 0.0343 1584979200 0.0343 1584986400 0.0343 1584993600 0.0343 1585000800 0.0342 1585008000 0.0342 1585015200 0.0342 1585022400 0.0343 1585029600 0.0343 1585036800 0.0343 1585044000 0.0342 1585051200 0.0342 1585058400 0.0342 1585065600 0.0342 1585072800 0.0342 1585080000 0.0342 1585087200 0.0342 1585094400 0.0342 1585101600 0.0341 1585108800 0.0342 1585116000 0.0342 1585123200 0.0341 1585130400 0.0342 1585137600 0.0342 1585144800 0.0342 1585152000 0.0341 1585159200 0.0341 1585166400 0.0342 1585173600 0.0341 1585180800 0.0341 1585188000 0.0341 1585195200 0.0341 1585202400 0.0341 1585209600 0.0341 1585216800 0.0341 1585224000 0.0340 1585231200 0.0341 1585238400 0.0341 1585245600 0.0341 1585252800 0.0341 1585260000 0.0341 1585267200 0.0342 1585274400 0.0341 1585281600 0.0341 1585288800 0.0341 1585296000 0.0341 1585303200 0.0341 1585310400 0.0341 1585317600 0.0341 1585324800 0.0342 1585332000 0.0342 1585339200 0.0342 1585346400 0.0341 1585353600 0.0341 1585360800 0.0341 1585368000 0.0341 1585375200 0.0341 1585382400 0.0341 1585389600 0.0341 1585396800 0.0341 1585404000 0.0341 1585411200 0.0341 1585418400 0.0341 1585425600 0.0341 1585432800 0.0341 1585440000 0.0341 1585447200 0.0341 1585454400 0.0341 1585461600 0.0341 1585468800 0.0341 1585476000 0.0341 1585483200 0.0341 1585490400 0.0341 1585497600 0.0341 1585504800 0.0341 1585512000 0.0341 1585519200 0.0341 1585526400 0.0341 1585533600 0.0341 1585540800 0.0341 1585548000 0.0341 1585555200 0.0341 1585562400 0.0341 1585569600 0.0340 1585576800 0.0341 1585584000 0.0341 1585591200 0.0340 1585598400 0.0341 1585605600 0.0341 1585612800 0.0341 1585620000 0.0340 1585627200 0.0340 1585634400 0.0340 1585641600 0.0340 1585648800 0.0340 1585656000 0.0340 1585663200 0.0340 1585670400 0.0340 1585677600 0.0340 1585684800 0.0340 1585692000 0.0340 1585706400 0.0340 1585699200 0.0340 1585720800 0.0340 1585728000 0.0340 1585735200 0.0340 1585742400 0.0340 1585749600 0.0339 1585756800 0.0339 1585764000 0.0339 1585771200 0.0340 1585778400 0.0340 1585785600 0.0340 1585792800 0.0340 1585800000 0.0340 1585807200 0.0340 1585814400 0.0340 1585821600 0.0340 1585828800 0.0338 1585836000 0.0339 1585843200 0.0340 1585850400 0.0340 1585857600 0.0340 1585864800 0.0340 1585872000 0.0340 1585879200 0.0340 1585886400 0.0340 1585893600 0.0340 1585900800 0.0340 1585908000 0.0339 1585915200 0.0339 1585922400 0.0339 1585936800 0.0339 1585944000 0.0339 1585951200 0.0339 1585958400 0.0339 1585965600 0.0339 1585972800 0.0339 1585980000 0.0339 1585987200 0.0339 1585994400 0.0339 1586001600 0.0339 1586008800 0.0339 1586016000 0.0339 1586023200 0.0339 1586030400 0.0339 1586037600 0.0339 1586044800 0.0339 1586052000 0.0339 1586059200 0.0339 1586066400 0.0339 1586073600 0.0339 1586080800 0.0339 1586088000 0.0339 1586095200 0.0339 1586102400 0.0339 1586109600 0.0339 1586116800 0.0339 1586124000 0.0339 1586131200 0.0339 1586138400 0.0339 1586145600 0.0339 1586152800 0.0339 1586160000 0.0339 1586167200 0.0339 1586174400 0.0339 1586181600 0.0339 1586188800 0.0339 1586196000 0.0339 1586203200 0.0339 1586210400 0.0339 1586217600 0.0339 1586224800 0.0339 1586232000 0.0339 1586239200 0.0339 1586246400 0.0339 1586253600 0.0339 1586260800 0.0338 1586268000 0.0338 1586275200 0.0338 1586282400 0.0338 1586289600 0.0338 1586296800 0.0338 1586304000 0.0338 1586311200 0.0338 1586318400 0.0338 1586325600 0.0338 1586332800 0.0338 1586340000 0.0338 1586347200 0.0338 1586354400 0.0338 1586361600 0.0338 1586368800 0.0338 1586376000 0.0338 1586383200 0.0339 1586390400 0.0327 1586397600 0.0339 1586404800 0.0339 1586412000 0.0339 1586419200 0.0339 1586426400 0.0339 1586433600 0.0339 1586440800 0.0338 1586448000 0.0338 1586455200 0.0338 1586462400 0.0339 1586469600 0.0339 1586476800 0.0339 1586484000 0.0338 1586491200 0.0338 1586498400 0.0338 1586505600 0.0339 1586512800 0.0338 1586520000 0.0338 1586527200 0.0338 1586534400 0.0339 1586541600 0.0338 1586548800 0.0339 1586556000 0.0338 1586563200 0.0338 1586570400 0.0338 1586577600 0.0337 1586584800 0.0337 1586592000 0.0338 1586599200 0.0337 1586606400 0.0337 1586613600 0.0337 1586620800 0.0337 1586628000 0.0337 1586635200 0.0337 1586642400 0.0337 1586649600 0.0337 1586656800 0.0337 1586664000 0.0337 1586671200 0.0338 1586678400 0.0337 1586685600 0.0337 1586692800 0.0337 1586700000 0.0337 1586707200 0.0337 1586714400 0.0337 1586721600 0.0338 1586728800 0.0337 1586736000 0.0338 1586743200 0.0337 1586750400 0.0337 1586757600 0.0337 1586764800 0.0337 1586772000 0.0337 1586779200 0.0337 1586786400 0.0337 1586793600 0.0337 1586800800 0.0337 1586808000 0.0337 1586815200 0.0337 1586822400 0.0337 1586829600 0.0337 1586836800 0.0337 1586844000 0.0337 1586851200 0.0337 1586858400 0.0337 1586865600 0.0337 1586872800 0.0337 1586880000 0.0337 1586887200 0.0337 1586894400 0.0337 1586901600 0.0337 1586908800 0.0337 1586916000 0.0336 1586923200 0.0337 1586930400 0.0337 1586937600 0.0337 1586944800 0.0337 1586952000 0.0337 1586959200 0.0337 1586966400 0.0337 1586973600 0.0337 1586980800 0.0337 1586988000 0.0337 1586995200 0.0337 1587002400 0.0337 1587009600 0.0337 1587016800 0.0337 1587024000 0.0337 1587031200 0.0337 1587038400 0.0337 1587045600 0.0337 1587052800 0.0337 1587060000 0.0337 1587067200 0.0337 1587074400 0.0337 1587081600 0.0337 1587088800 0.0336 1587096000 0.0336 1587103200 0.0337 1587110400 0.0337 1587117600 0.0336 1587124800 0.0336 1587132000 0.0335 1587139200 0.0336 1587146400 0.0335 1587153600 0.0336 1587160800 0.0336 1587168000 0.0336 1587175200 0.0332 1587182400 0.0332 1587189600 0.0332 1587196800 0.0332 1587204000 0.0331 1587211200 0.0331 1587218400 0.0331 1587225600 0.0331 1587232800 0.0332 1587240000 0.0332 1587247200 0.0332 1587254400 0.0331 1587261600 0.0331 1587268800 0.0331 1587276000 0.0331 1587283200 0.0331 1587290400 0.0331 1587297600 0.0331 1587304800 0.0331 1587312000 0.0331 1587319200 0.0331 1587326400 0.0331 1587333600 0.0331 1587340800 0.0331 1587348000 0.0331 1587355200 0.0331 1587362400 0.0331 1587369600 0.0332 1587376800 0.0331 1587384000 0.0332 1587391200 0.0331 1587398400 0.0331 1587405600 0.0331 1587412800 0.0330 1587420000 0.0330 1587427200 0.0330 1587434400 0.0330 1587441600 0.0330 1587448800 0.0328 1587456000 0.0329 1587463200 0.0329 1587470400 0.0328 1587477600 0.0329 1587484800 0.0329 1587492000 0.0329 1587499200 0.0329 1587506400 0.0329 1587513600 0.0328 1587520800 0.0329 1587528000 0.0329 1587535200 0.0328 1587542400 0.0329 1587549600 0.0329 1587556800 0.0329 1587564000 0.0328 1587571200 0.0328 1587578400 0.0328 1587585600 0.0329 1587592800 0.0328 1587600000 0.0328 1587607200 0.0329 1587614400 0.0329 1587621600 0.0329 1587628800 0.0329 1587636000 0.0328 1587643200 0.0328 1587650400 0.0328 1587657600 0.0329 1587664800 0.0329 1587672000 0.0328 1587679200 0.0328 1587686400 0.0328 1587693600 0.0328 1587700800 0.0328 1587708000 0.0328 1587715200 0.0328 1587722400 0.0328 1587729600 0.0328 1587736800 0.0328 1587744000 0.0328 1587751200 0.0328 1587758400 0.0328 1587765600 0.0328 1587772800 0.0329 1587780000 0.0329 1587787200 0.0329 1587794400 0.0329 1587801600 0.0329 1587808800 0.0329 1587816000 0.0329 1587823200 0.0328 1587830400 0.0329 1587837600 0.0329 1587844800 0.0328 1587852000 0.0328 1587859200 0.0328 1587866400 0.0328 1587873600 0.0328 1587880800 0.0328 1587888000 0.0328 1587895200 0.0328 1587902400 0.0328 1587909600 0.0328 1587916800 0.0328 1587924000 0.0328 1587931200 0.0328 1587938400 0.0328 1587945600 0.0328 1587952800 0.0328 1587960000 0.0328 1587967200 0.0328 1587974400 0.0328 1587981600 0.0328 1587988800 0.0328 1587996000 0.0328 1588003200 0.0328 1588010400 0.0327 1588017600 0.0327 1588024800 0.0327 1588032000 0.0328 1588039200 0.0328 1588046400 0.0328 1588053600 0.0328 1588060800 0.0328 1588068000 0.0328 1588075200 0.0328 1588082400 0.0327 1588089600 0.0327 1588096800 0.0327 1588104000 0.0328 1588111200 0.0327 1588118400 0.0327 1588125600 0.0327 1588132800 0.0327 1588140000 0.0327 1588147200 0.0328 1588154400 0.0327 1588161600 0.0327 1588168800 0.0327 1588176000 0.0327 1588183200 0.0327 1588190400 0.0327 1588197600 0.0327 1588204800 0.0327 1588212000 0.0326 1588219200 0.0327 1588226400 0.0327 1588233600 0.0327 1588240800 0.0326 1588248000 0.0327 1588255200 0.0327 1588262400 0.0327 1588269600 0.0327 1588276800 0.0327 1588284000 0.0327 1588298400 0.0327 1588291200 0.0327 1588305600 0.0327 1588312800 0.0327 1588320000 0.0327 1588327200 0.0327 1588334400 0.0327 1588341600 0.0327 1588348800 0.0327 1588356000 0.0327 1588363200 0.0327 1588370400 0.0327 1588377600 0.0327 1588384800 0.0327 1588392000 0.0327 1588399200 0.0326 1588406400 0.0326 1588413600 0.0326 1588420800 0.0327 1588428000 0.0326 1588435200 0.0326 1588442400 0.0326 1588449600 0.0326 1588456800 0.0326 1588464000 0.0326 1588471200 0.0327 1588478400 0.0327 1588485600 0.0327 1588492800 0.0327 1588500000 0.0326 1588507200 0.0327 1588514400 0.0327 1588521600 0.0326 1588528800 0.0326 1588536000 0.0326 1588543200 0.0326 1588550400 0.0327 1588557600 0.0327 1588564800 0.0327 1588572000 0.0326 1588579200 0.0327 1588586400 0.0326 1588593600 0.0326 1588600800 0.0326 1588608000 0.0326 1588615200 0.0326 1588622400 0.0326 1588629600 0.0326 1588636800 0.0326 1588644000 0.0326 1588651200 0.0326 1588658400 0.0326 1588665600 0.0326 1588672800 0.0326 1588680000 0.0326 1588687200 0.0326 1588694400 0.0326 1588701600 0.0326 1588708800 0.0326 1588716000 0.0326 1588723200 0.0326 1588730400 0.0326 1588737600 0.0326 1588744800 0.0326 1588752000 0.0326 1588759200 0.0326 1588766400 0.0326 1588773600 0.0326 1588780800 0.0326 1588788000 0.0326 1588795200 0.0326 1588802400 0.0326 1588809600 0.0326 1588816800 0.0326 1588824000 0.0326 1588831200 0.0326 1588838400 0.0326 1588845600 0.0326 1588852800 0.0326 1588860000 0.0325 1588867200 0.0326 1588874400 0.0325 1588881600 0.0325 1588888800 0.0325 1588896000 0.0325 1588903200 0.0325 1588910400 0.0325 1588917600 0.0325 1588924800 0.0325 1588932000 0.0325 1588939200 0.0325 1588946400 0.0325 1588953600 0.0325 1588960800 0.0326 1588968000 0.0326 1588975200 0.0326 1588982400 0.0325 1588989600 0.0325 1588996800 0.0325 1589004000 0.0326 1589011200 0.0326 1589018400 0.0325 1589025600 0.0325 1589032800 0.0325 1589040000 0.0325 1589047200 0.0325 1589054400 0.0325 1589061600 0.0325 1589068800 0.0325 1589076000 0.0325 1589083200 0.0325 1589090400 0.0325 1589097600 0.0325 1589104800 0.0325 1589112000 0.0326 1589119200 0.0325 1589126400 0.0325 1589133600 0.0325 1589140800 0.0325 1589148000 0.0325 1589155200 0.0325 1589162400 0.0326 1589169600 0.0325 1589176800 0.0325 1589184000 0.0325 1589191200 0.0325 1589198400 0.0325 1589205600 0.0325 1589212800 0.0326 1589220000 0.0325 1589227200 0.0325 1589234400 0.0325 1589241600 0.0325 1589248800 0.0325 1589256000 0.0326 1589263200 0.0326 1589270400 0.0325 1589277600 0.0325 1589284800 0.0325 1589292000 0.0325 1589299200 0.0325 1589306400 0.0324 1589313600 0.0325 1589320800 0.0324 1589328000 0.0325 1589335200 0.0324 1589342400 0.0325 1589349600 0.0325 1589356800 0.0325 1589364000 0.0324 1589371200 0.0325 1589378400 0.0325 1589385600 0.0325 1589392800 0.0325 1589400000 0.0325 1589407200 0.0325 1589414400 0.0325 1589421600 0.0324 1589428800 0.0324 1589436000 0.0325 1589443200 0.0324 1589450400 0.0324 1589457600 0.0324 1589464800 0.0324 1589472000 0.0325 1589479200 0.0324 1589486400 0.0324 1589493600 0.0324 1589500800 0.0324 1589508000 0.0324 1589515200 0.0324 1589522400 0.0324 1589529600 0.0324 1589536800 0.0324 1589544000 0.0324 1589551200 0.0324 1589558400 0.0324 1589565600 0.0324 1589572800 0.0324 1589580000 0.0324 1589587200 0.0324 1589594400 0.0324 1589601600 0.0324 1589608800 0.0324 1589616000 0.0324 1589623200 0.0324 1589630400 0.0324 1589637600 0.0323 1589644800 0.0324 1589652000 0.0323 1589659200 0.0323 1589666400 0.0323 1589673600 0.0323 1589680800 0.0323 1589688000 0.0323 1589695200 0.0323 1589702400 0.0323 1589709600 0.0324 1589716800 0.0323 1589724000 0.0323 1589731200 0.0324 1589738400 0.0323 1589745600 0.0323 1589752800 0.0324 1589760000 0.0323 1589767200 0.0323 1589774400 0.0323 1589781600 0.0323 1589788800 0.0324 1589796000 0.0324 1589803200 0.0324 1589810400 0.0323 1589817600 0.0323 1589824800 0.0323 1589832000 0.0323 1589839200 0.0323 1589846400 0.0323 1589853600 0.0323 1589860800 0.0323 1589868000 0.0323 1589875200 0.0323 1589882400 0.0323 1589889600 0.0323 1589896800 0.0323 1589904000 0.0323 1589911200 0.0323 1589918400 0.0323 1589925600 0.0324 1589932800 0.0323 1589940000 0.0323 1589947200 0.0323 1589954400 0.0324 1589961600 0.0323 1589968800 0.0323 1589976000 0.0323 1589983200 0.0323 1589990400 0.0323 1589997600 0.0323 1590004800 0.0300 1590012000 0.0300 1590019200 0.0300 1590026400 0.0300 1590033600 0.0300 1590040800 0.0298 1590048000 0.0299 1590055200 0.0298 1590062400 0.0298 1590069600 0.0298 1590076800 0.0298 1590084000 0.0299 1590091200 0.0298 1590098400 0.0298 1590105600 0.0298 1590112800 0.0298 1590120000 0.0298 1590127200 0.0298 1590134400 0.0298 1590141600 0.0298 1590148800 0.0298 1590156000 0.0298 1590163200 0.0298 1590170400 0.0298 1590177600 0.0299 1590184800 0.0299 1590192000 0.0298 1590199200 0.0298 1590206400 0.0299 1590213600 0.0299 1590220800 0.0299 1590228000 0.0298 1590235200 0.0299 1590242400 0.0298 1590249600 0.0298 1590256800 0.0298 1590264000 0.0298 1590271200 0.0298 1590278400 0.0298 1590285600 0.0298 1590292800 0.0298 1590300000 0.0298 1590307200 0.0298 1590314400 0.0298 1590321600 0.0298 1590328800 0.0298 1590336000 0.0298 1590343200 0.0298 1590350400 0.0298 1590357600 0.0298 1590364800 0.0298 1590372000 0.0298 1590379200 0.0298 1590386400 0.0298 1590393600 0.0298 1590400800 0.0298 1590408000 0.0298 1590415200 0.0298 1590422400 0.0298 1590429600 0.0298 1590436800 0.0298 1590444000 0.0298 1590451200 0.0298 1590458400 0.0298 1590465600 0.0298 1590472800 0.0298 1590480000 0.0298 1590487200 0.0298 1590494400 0.0298 1590501600 0.0298 1590508800 0.0298 1590516000 0.0298 1590523200 0.0299 1590530400 0.0299 1590537600 0.0299 1590544800 0.0299 1590552000 0.0299 1590559200 0.0299 1590566400 0.0299 1590573600 0.0299 1590580800 0.0299 1590588000 0.0299 1590595200 0.0299 1590602400 0.0299 1590609600 0.0299 1590616800 0.0299 1590624000 0.0299 1590631200 0.0299 1590638400 0.0299 1590645600 0.0299 1590652800 0.0299 1590660000 0.0299 1590667200 0.0299 1590674400 0.0298 1590681600 0.0298 1590688800 0.0298 1590696000 0.0298 1590703200 0.0298 1590710400 0.0298 1590717600 0.0298 1590724800 0.0299 1590732000 0.0299 1590739200 0.0299 1590746400 0.0299 1590753600 0.0299 1590760800 0.0299 1590768000 0.0299 1590775200 0.0298 1590782400 0.0299 1590789600 0.0298 1590796800 0.0299 1590804000 0.0298 1590811200 0.0299 1590818400 0.0299 1590825600 0.0299 1590832800 0.0298 1590840000 0.0298 1590847200 0.0299 1590854400 0.0299 1590861600 0.0299 1590868800 0.0299 1590876000 0.0299 1590883200 0.0299 1590890400 0.0299 1590897600 0.0299 1590904800 0.0299 1590912000 0.0299 1590919200 0.0299 1590926400 0.0299 1590933600 0.0298 1590940800 0.0298 1590948000 0.0298 1590955200 0.0299 1590962400 0.0299 1590976800 0.0299 1590969600 0.0299 1590984000 0.0299 1590991200 0.0299 1590998400 0.0299 1591005600 0.0299 1591012800 0.0299 1591020000 0.0299 1591027200 0.0299 1591034400 0.0299 1591041600 0.0299 1591048800 0.0299 1591056000 0.0300 1591063200 0.0300 1591070400 0.0300 1591077600 0.0300 1591084800 0.0300 1591092000 0.0300 1591099200 0.0300 1591106400 0.0300 1591113600 0.0300 1591120800 0.0299 1591128000 0.0300 1591135200 0.0299 1591142400 0.0299 1591149600 0.0299 1591156800 0.0299 1591164000 0.0299 1591171200 0.0299 1591178400 0.0299 1591185600 0.0300 1591192800 0.0299 1591200000 0.0288 1591207200 0.0288 1591214400 0.0288 1591221600 0.0288 1591228800 0.0288 1591236000 0.0288 1591243200 0.0288 1591250400 0.0287 1591257600 0.0287 1591264800 0.0287 1591272000 0.0287 1591279200 0.0287 1591286400 0.0287 1591293600 0.0287 1591300800 0.0287 1591308000 0.0287 1591315200 0.0287 1591322400 0.0287 1591329600 0.0287 1591336800 0.0287 1591344000 0.0287 1591351200 0.0287 1591358400 0.0287 1591365600 0.0287 1591372800 0.0288 1591380000 0.0287 1591387200 0.0287 1591394400 0.0287 1591401600 0.0287 1591408800 0.0287 1591416000 0.0287 1591423200 0.0287 1591430400 0.0287 1591437600 0.0287 1591444800 0.0287 1591452000 0.0287 1591459200 0.0287 1591466400 0.0287 1591473600 0.0287 1591480800 0.0287 1591488000 0.0287 1591495200 0.0287 1591502400 0.0287 1591509600 0.0287 1591516800 0.0287 1591524000 0.0287 1591531200 0.0287 1591538400 0.0287 1591545600 0.0287 1591552800 0.0287 1591560000 0.0287 1591567200 0.0287 1591574400 0.0287 1591581600 0.0287 1591588800 0.0287 1591596000 0.0287 1591603200 0.0287 1591610400 0.0287 1591617600 0.0287 1591624800 0.0286 1591632000 0.0287 1591639200 0.0298 1591646400 0.0298 1591653600 0.0298 1591660800 0.0298 1591668000 0.0298 1591675200 0.0298 1591682400 0.0298 1591689600 0.0299 1591696800 0.0298 1591704000 0.0298 1591711200 0.0299 1591718400 0.0298 1591725600 0.0299 1591732800 0.0298 1591740000 0.0298 1591747200 0.0298 1591754400 0.0298 1591761600 0.0298 1591768800 0.0299 1591776000 0.0298 1591783200 0.0298 1591790400 0.0298 1591797600 0.0298 1591804800 0.0298 1591812000 0.0299 1591819200 0.0299 1591826400 0.0298 1591833600 0.0298 1591840800 0.0298 1591848000 0.0298 1591855200 0.0298 1591862400 0.0298 1591869600 0.0298 1591876800 0.0298 1591884000 0.0298 1591891200 0.0298 1591898400 0.0298 1591905600 0.0298 1591912800 0.0297 1591920000 0.0298 1591927200 0.0297 1591934400 0.0297 1591941600 0.0297 1591948800 0.0297 1591956000 0.0297 1591963200 0.0297 1591970400 0.0297 1591977600 0.0297 1591984800 0.0297 1591992000 0.0297 1591999200 0.0297 1592006400 0.0297 1592013600 0.0297 1592020800 0.0297 1592028000 0.0297 1592035200 0.0297 1592042400 0.0297 1592049600 0.0297 1592056800 0.0297 1592064000 0.0297 1592071200 0.0297 1592078400 0.0297 1592085600 0.0297 1592092800 0.0297 1592100000 0.0297 1592107200 0.0297 1592114400 0.0297 1592121600 0.0297 1592128800 0.0297 1592136000 0.0297 1592143200 0.0297 1592150400 0.0297 1592157600 0.0297 1592164800 0.0297 1592172000 0.0297 1592179200 0.0297 1592186400 0.0297 1592193600 0.0297 1592200800 0.0297 1592208000 0.0297 1592215200 0.0297 1592222400 0.0297 1592229600 0.0297 1592236800 0.0285 1592244000 0.0286 1592251200 0.0285 1592258400 0.0285 1592265600 0.0285 1592272800 0.0285 1592280000 0.0285 1592287200 0.0285 1592294400 0.0285 1592301600 0.0285 1592308800 0.0285 1592316000 0.0284 1592323200 0.0284 1592330400 0.0284 1592337600 0.0284 1592344800 0.0284 1592352000 0.0284 1592359200 0.0284 1592366400 0.0284 1592373600 0.0284 1592380800 0.0284 1592388000 0.0285 1592395200 0.0284 1592402400 0.0284 1592409600 0.0284 1592416800 0.0284 1592424000 0.0284 1592431200 0.0284 1592438400 0.0284 1592445600 0.0284 1592452800 0.0284 1592460000 0.0284 1592467200 0.0284 1592474400 0.0284 1592481600 0.0284 1592488800 0.0284 1592496000 0.0284 1592503200 0.0284 1592510400 0.0284 1592517600 0.0284 1592524800 0.0284 1592532000 0.0284 1592539200 0.0284 1592546400 0.0284 1592553600 0.0284 1592560800 0.0284 1592568000 0.0284 1592575200 0.0284 1592582400 0.0284 1592589600 0.0284 1592596800 0.0284 1592604000 0.0284 1592611200 0.0284 1592618400 0.0284 1592625600 0.0284 1592632800 0.0284 1592640000 0.0284 1592647200 0.0284 1592654400 0.0284 1592661600 0.0284 1592668800 0.0284 1592676000 0.0284 1592683200 0.0284 1592690400 0.0284 1592697600 0.0284 1592704800 0.0284 1592712000 0.0284 1592719200 0.0284 1592726400 0.0284 1592733600 0.0284 1592740800 0.0284 1592748000 0.0284 1592755200 0.0284 1592762400 0.0284 1592769600 0.0284 1592776800 0.0284 1592784000 0.0284 1592791200 0.0284 1592798400 0.0284 1592805600 0.0284 1592812800 0.0284 1592820000 0.0284 1592827200 0.0284 1592834400 0.0284 1592841600 0.0284 1592848800 0.0284 1592856000 0.0284 1592863200 0.0284 1592870400 0.0284 1592877600 0.0283 1592884800 0.0283 1592892000 0.0283 1592899200 0.0283 1592906400 0.0283 1592913600 0.0283 1592920800 0.0283 1592928000 0.0283 1592935200 0.0282 1592942400 0.0282 1592949600 0.0282 1592956800 0.0282 1592964000 0.0283 1592971200 0.0282 1592978400 0.0283 1592985600 0.0283 1592992800 0.0283 1593000000 0.0283 1593007200 0.0283 1593014400 0.0283 1593021600 0.0282 1593028800 0.0283 1593036000 0.0283 1593043200 0.0283 1593050400 0.0283 1593057600 0.0283 1593064800 0.0282 1593072000 0.0282 1593079200 0.0282 1593086400 0.0282 1593093600 0.0282 1593100800 0.0281 1593108000 0.0281 1593115200 0.0282 1593122400 0.0281 1593129600 0.0281 1593136800 0.0281 1593144000 0.0281 1593151200 0.0281 1593158400 0.0281 1593165600 0.0281 1593172800 0.0282 1593180000 0.0281 1593187200 0.0281 1593194400 0.0281 1593201600 0.0282 1593208800 0.0281 1593216000 0.0281 1593223200 0.0281 1593230400 0.0281 1593237600 0.0281 1593244800 0.0281 1593252000 0.0281 1593259200 0.0281 1593266400 0.0281 1593273600 0.0281 1593280800 0.0281 1593288000 0.0281 1593295200 0.0282 1593302400 0.0282 1593309600 0.0281 1593316800 0.0281 1593324000 0.0281 1593331200 0.0281 1593338400 0.0281 1593345600 0.0281 1593352800 0.0281 1593360000 0.0281 1593367200 0.0281 1593374400 0.0281 1593381600 0.0281 1593388800 0.0281 1593396000 0.0281 1593403200 0.0281 1593410400 0.0281 1593417600 0.0281 1593424800 0.0281 1593432000 0.0281 1593439200 0.0281 1593446400 0.0281 1593453600 0.0281 1593460800 0.0281 1593468000 0.0281 1593475200 0.0281 1593482400 0.0281 1593489600 0.0283 1593496800 0.0281 1593504000 0.0281 1593511200 0.0281 1593518400 0.0281 1593525600 0.0280 1593532800 0.0281 1593540000 0.0281 1593547200 0.0281 1593554400 0.0281 1593561600 0.0281 1593568800 0.0281 1593576000 0.0281 1593583200 0.0281 1593590400 0.0281 1593597600 0.0280 1593604800 0.0280 1593612000 0.0280 1593619200 0.0280 1593626400 0.0280 1593633600 0.0280 1593640800 0.0280 1593648000 0.0280 1593655200 0.0280 1593662400 0.0280 1593669600 0.0280 1593676800 0.0280 1593684000 0.0280 1593691200 0.0280 1593698400 0.0280 1593705600 0.0280 1593712800 0.0280 1593720000 0.0280 1593727200 0.0279 1593734400 0.0279 1593741600 0.0279 1593748800 0.0279 1593756000 0.0280 1593763200 0.0280 1593770400 0.0279 1593777600 0.0279 1593784800 0.0279 1593792000 0.0279 1593799200 0.0279 1593806400 0.0279 1593813600 0.0279 1593820800 0.0279 1593828000 0.0279 1593835200 0.0279 1593842400 0.0279 1593849600 0.0279 1593856800 0.0279 1593864000 0.0279 1593871200 0.0279 1593878400 0.0279 1593885600 0.0279 1593892800 0.0279 1593900000 0.0279 1593907200 0.0279 1593914400 0.0279 1593921600 0.0279 1593928800 0.0279 1593936000 0.0279 1593943200 0.0279 1593950400 0.0279 1593957600 0.0279 1593964800 0.0279 1593972000 0.0279 1593979200 0.0279 1593986400 0.0279 1593993600 0.0279 1594000800 0.0279 1594008000 0.0279 1594015200 0.0279 1594022400 0.0279 1594029600 0.0279 1594036800 0.0279 1594044000 0.0279 1594051200 0.0279 1594058400 0.0279 1594065600 0.0279 1594072800 0.0279 1594080000 0.0278 1594087200 0.0278 1594094400 0.0279 1594101600 0.0279 1594108800 0.0279 1594116000 0.0279 1594123200 0.0278 1594130400 0.0278 1594137600 0.0278 1594144800 0.0278 1594152000 0.0278 1594159200 0.0278 1594166400 0.0278 1594173600 0.0278 1594180800 0.0278 1594188000 0.0278 1594195200 0.0278 1594202400 0.0278 1594209600 0.0278 1594216800 0.0278 1594224000 0.0278 1594231200 0.0278 1594238400 0.0278 1594245600 0.0278 1594252800 0.0278 1594260000 0.0278 1594267200 0.0278 1594274400 0.0278 1594281600 0.0278 1594288800 0.0278 1594296000 0.0278 1594303200 0.0278 1594310400 0.0278 1594317600 0.0278 1594324800 0.0277 1594332000 0.0277 1594339200 0.0277 1594346400 0.0277 1594353600 0.0277 1594360800 0.0279 1594368000 0.0279 1594375200 0.0279 1594382400 0.0279 1594389600 0.0279 1594396800 0.0279 1594404000 0.0279 1594411200 0.0279 1594418400 0.0279 1594425600 0.0279 1594432800 0.0279 1594440000 0.0279 1594447200 0.0279 1594454400 0.0279 1594461600 0.0279 1594468800 0.0279 1594476000 0.0279 1594483200 0.0279 1594490400 0.0279 1594497600 0.0279 1594504800 0.0279 1594512000 0.0279 1594519200 0.0279 1594526400 0.0279 1594533600 0.0279 1594540800 0.0279 1594548000 0.0279 1594555200 0.0279 1594562400 0.0279 1594569600 0.0279 1594576800 0.0281 1594584000 0.0279 1594591200 0.0279 1594598400 0.0279 1594605600 0.0279 1594612800 0.0279 1594620000 0.0279 1594627200 0.0279 1594634400 0.0279 1594641600 0.0279 1594648800 0.0279 1594656000 0.0279 1594663200 0.0279 1594670400 0.0279 1594677600 0.0279 1594684800 0.0279 1594692000 0.0279 1594699200 0.0279 1594706400 0.0279 1594713600 0.0279 1594720800 0.0279 1594728000 0.0279 1594735200 0.0279 1594742400 0.0290 1594749600 0.0290 1594756800 0.0290 1594764000 0.0290 1594771200 0.0290 1594778400 0.0290 1594785600 0.0290 1594792800 0.0290 1594800000 0.0290 1594807200 0.0290 1594814400 0.0290 1594821600 0.0290 1594828800 0.0290 1594836000 0.0290 1594843200 0.0290 1594850400 0.0290 1594857600 0.0290 1594864800 0.0290 1594872000 0.0290 1594879200 0.0290 1594886400 0.0290 1594893600 0.0290 1594900800 0.0290 1594908000 0.0289 1594915200 0.0289 1594922400 0.0289 1594929600 0.0289 1594936800 0.0289 1594944000 0.0289 1594951200 0.0289 1594958400 0.0289 1594965600 0.0289 1594972800 0.0289 1594980000 0.0289 1594987200 0.0289 1594994400 0.0289 1595001600 0.0289 1595008800 0.0289 1595016000 0.0289 1595023200 0.0289 1595030400 0.0289 1595037600 0.0289 1595044800 0.0289 1595052000 0.0289 1595059200 0.0289 1595066400 0.0289 1595073600 0.0289 1595080800 0.0289 1595088000 0.0289 1595095200 0.0289 1595102400 0.0289 1595109600 0.0289 1595116800 0.0289 1595124000 0.0289 1595131200 0.0289 1595138400 0.0289 1595145600 0.0289 1595152800 0.0289 1595160000 0.0289 1595167200 0.0289 1595174400 0.0289 1595181600 0.0289 1595188800 0.0289 1595196000 0.0289 1595203200 0.0289 1595210400 0.0289 1595217600 0.0289 1595224800 0.0289 1595232000 0.0289 1595239200 0.0289 1595246400 0.0289 1595253600 0.0289 1595260800 0.0289 1595268000 0.0289 1595275200 0.0289 1595282400 0.0289 1595289600 0.0289 1595296800 0.0288 1595304000 0.0289 1595311200 0.0289 1595318400 0.0288 1595325600 0.0288 1595332800 0.0288 1595340000 0.0289 1595347200 0.0289 1595354400 0.0289 1595361600 0.0289 1595368800 0.0289 1595376000 0.0289 1595383200 0.0289 1595390400 0.0289 1595397600 0.0289 1595404800 0.0289 1595412000 0.0289 1595419200 0.0289 1595426400 0.0289 1595433600 0.0289 1595440800 0.0289 1595448000 0.0289 1595455200 0.0289 1595462400 0.0289 1595469600 0.0289 1595476800 0.0291 1595484000 0.0291 1595491200 0.0289 1595498400 0.0289 1595505600 0.0289 1595512800 0.0289 1595520000 0.0289 1595527200 0.0289 1595534400 0.0289 1595541600 0.0289 1595548800 0.0289 1595556000 0.0289 1595563200 0.0289 1595570400 0.0289 1595577600 0.0289 1595584800 0.0289 1595592000 0.0289 1595599200 0.0289 1595606400 0.0289 1595613600 0.0289 1595620800 0.0289 1595628000 0.0289 1595635200 0.0289 1595642400 0.0289 1595649600 0.0289 1595656800 0.0289 1595664000 0.0289 1595671200 0.0289 1595678400 0.0289 1595685600 0.0289 1595692800 0.0289 1595700000 0.0289 1595707200 0.0289 1595714400 0.0289 1595721600 0.0289 1595728800 0.0289 1595736000 0.0289 1595743200 0.0289 1595750400 0.0289 1595757600 0.0289 1595764800 0.0289 1595772000 0.0289 1595779200 0.0289 1595786400 0.0289 1595793600 0.0289 1595800800 0.0291 1595808000 0.0291 1595815200 0.0291 1595822400 0.0291 1595829600 0.0291 1595836800 0.0292 1595844000 0.0289 1595851200 0.0289 1595858400 0.0289 1595865600 0.0289 1595872800 0.0289 1595880000 0.0289 1595887200 0.0288 1595894400 0.0288 1595901600 0.0289 1595908800 0.0289 1595916000 0.0288 1595923200 0.0288 1595930400 0.0288 1595937600 0.0287 1595944800 0.0287 1595952000 0.0287 1595959200 0.0287 1595966400 0.0287 1595973600 0.0287 1595980800 0.0287 1595988000 0.0287 1595995200 0.0287 1596002400 0.0287 1596009600 0.0287 1596016800 0.0287 1596024000 0.0287 1596031200 0.0287 1596038400 0.0287 1596045600 0.0287 1596052800 0.0287 1596060000 0.0287 1596067200 0.0287 1596074400 0.0287 1596081600 0.0287 1596088800 0.0287 1596096000 0.0287 1596103200 0.0286 1596110400 0.0286 1596117600 0.0286 1596124800 0.0286 1596132000 0.0286 1596139200 0.0286 1596146400 0.0286 1596153600 0.0286 1596160800 0.0286 1596168000 0.0286 1596175200 0.0286 1596182400 0.0286 1596189600 0.0288 1596196800 0.0288 1596204000 0.0288 1596211200 0.0288 1596218400 0.0288 1596225600 0.0288 1596232800 0.0288 1596240000 0.0288 1596247200 0.0288 1596254400 0.0288 1596261600 0.0288 1596268800 0.0288 1596276000 0.0288 1596283200 0.0288 1596290400 0.0288 1596297600 0.0288 1596304800 0.0288 1596312000 0.0288 1596319200 0.0288 1596326400 0.0289 1596333600 0.0289 1596340800 0.0289 1596348000 0.0288 1596355200 0.0289 1596362400 0.0289 1596369600 0.0289 1596376800 0.0288 1596384000 0.0289 1596391200 0.0288 1596398400 0.0289 1596405600 0.0288 1596412800 0.0288 1596420000 0.0288 1596427200 0.0288 1596434400 0.0288 1596441600 0.0288 1596448800 0.0289 1596456000 0.0288 1596463200 0.0288 1596470400 0.0288 1596477600 0.0288 1596484800 0.0288 1596492000 0.0288 1596499200 0.0288 1596506400 0.0288 1596513600 0.0289 1596520800 0.0288 1596528000 0.0288 1596535200 0.0288 1596542400 0.0288 1596549600 0.0288 1596556800 0.0288 1596564000 0.0288 1596571200 0.0288 1596578400 0.0288 1596585600 0.0288 1596592800 0.0288 1596600000 0.0288 1596607200 0.0288 1596614400 0.0288 1596621600 0.0288 1596628800 0.0288 1596636000 0.0288 1596643200 0.0288 1596650400 0.0288 1596657600 0.0288 1596664800 0.0288 1596672000 0.0288 1596679200 0.0288 1596686400 0.0288 1596693600 0.0288 1596700800 0.0288 1596708000 0.0288 1596715200 0.0288 1596722400 0.0288 1596729600 0.0288 1596736800 0.0288 1596744000 0.0288 1596751200 0.0287 1596758400 0.0288 1596765600 0.0287 1596772800 0.0288 1596780000 0.0287 1596787200 0.0288 1596794400 0.0287 1596801600 0.0287 1596808800 0.0287 1596816000 0.0288 1596823200 0.0288 1596830400 0.0288 1596837600 0.0288 1596844800 0.0288 1596852000 0.0288 1596859200 0.0288 1596866400 0.0288 1596873600 0.0288 1596880800 0.0288 1596888000 0.0287 1596895200 0.0287 1596902400 0.0287 1596909600 0.0287 1596916800 0.0287 1596924000 0.0287 1596931200 0.0287 1596938400 0.0287 1596945600 0.0287 1596952800 0.0287 1596960000 0.0288 1596967200 0.0288 1596974400 0.0288 1596981600 0.0288 1596988800 0.0288 1596996000 0.0288 1597003200 0.0288 1597010400 0.0288 1597017600 0.0288 1597024800 0.0288 1597032000 0.0288 1597039200 0.0288 1597046400 0.0288 1597053600 0.0288 1597060800 0.0288 1597068000 0.0288 1597075200 0.0288 1597082400 0.0288 1597089600 0.0288 1597096800 0.0288 1597104000 0.0288 1597111200 0.0288 1597118400 0.0288 1597125600 0.0288 1597132800 0.0288 1597140000 0.0288 1597147200 0.0288 1597154400 0.0288 1597161600 0.0288 1597168800 0.0288 1597176000 0.0288 1597183200 0.0288 1597190400 0.0288 1597197600 0.0288 1597204800 0.0287 1597212000 0.0288 1597219200 0.0288 1597226400 0.0287 1597233600 0.0287 1597240800 0.0287 1597248000 0.0287 1597255200 0.0287 1597262400 0.0287 1597269600 0.0287 1597276800 0.0287 1597284000 0.0287 1597291200 0.0287 1597298400 0.0287 1597305600 0.0287 1597312800 0.0287 1597320000 0.0287 1597327200 0.0287 1597334400 0.0287 1597341600 0.0287 1597348800 0.0287 1597356000 0.0287 1597363200 0.0287 1597370400 0.0287 1597377600 0.0287 1597384800 0.0286 1597392000 0.0287 1597399200 0.0287 1597406400 0.0286 1597413600 0.0286 1597420800 0.0286 1597428000 0.0286 1597435200 0.0286 1597442400 0.0286 1597449600 0.0286 1597456800 0.0286 1597464000 0.0287 1597471200 0.0287 1597478400 0.0287 1597485600 0.0286 1597492800 0.0286 1597500000 0.0286 1597507200 0.0286 1597514400 0.0286 1597521600 0.0286 1597528800 0.0286 1597536000 0.0286 1597543200 0.0286 1597550400 0.0286 1597557600 0.0286 1597564800 0.0286 1597572000 0.0286 1597579200 0.0286 1597586400 0.0286 1597593600 0.0286 1597600800 0.0286 1597608000 0.0286 1597615200 0.0286 1597622400 0.0286 1597629600 0.0286 1597636800 0.0286 1597644000 0.0286 1597651200 0.0286 1597658400 0.0286 1597665600 0.0286 1597672800 0.0286 1597680000 0.0286 1597687200 0.0286 1597694400 0.0286 1597701600 0.0286 1597708800 0.0286 1597716000 0.0286 1597723200 0.0286 1597730400 0.0286 1597737600 0.0286 1597744800 0.0286 1597752000 0.0286 1597759200 0.0285 1597766400 0.0285 1597773600 0.0285 1597780800 0.0286 1597788000 0.0285 1597795200 0.0285 1597802400 0.0285 1597809600 0.0285 1597816800 0.0285 1597824000 0.0285 1597831200 0.0285 1597838400 0.0285 1597845600 0.0285 1597852800 0.0285 1597860000 0.0285 1597867200 0.0285 1597874400 0.0285 1597881600 0.0285 1597888800 0.0285 1597896000 0.0285 1597903200 0.0285 1597910400 0.0285 1597917600 0.0285 1597924800 0.0285 1597932000 0.0285 1597939200 0.0285 1597946400 0.0285 1597953600 0.0285 1597960800 0.0285 1597968000 0.0285 1597975200 0.0285 1597982400 0.0282 1597989600 0.0282 1597996800 0.0282 1598004000 0.0282 1598011200 0.0282 1598018400 0.0282 1598025600 0.0282 1598032800 0.0282 1598040000 0.0282 1598047200 0.0282 1598054400 0.0282 1598061600 0.0282 1598068800 0.0282 1598076000 0.0283 1598083200 0.0282 1598090400 0.0282 1598097600 0.0282 1598104800 0.0282 1598112000 0.0282 1598119200 0.0282 1598126400 0.0282 1598133600 0.0282 1598140800 0.0282 1598148000 0.0282 1598155200 0.0282 1598162400 0.0282 1598169600 0.0282 1598176800 0.0282 1598184000 0.0282 1598191200 0.0281 1598198400 0.0282 1598205600 0.0281 1598212800 0.0281 1598220000 0.0281 1598227200 0.0282 1598234400 0.0281 1598241600 0.0282 1598248800 0.0282 1598256000 0.0282 1598263200 0.0281 1598270400 0.0281 1598277600 0.0281 1598284800 0.0281 1598292000 0.0281 1598299200 0.0281 1598306400 0.0281 1598313600 0.0281 1598320800 0.0281 1598328000 0.0281 1598335200 0.0281 1598342400 0.0281 1598349600 0.0281 1598356800 0.0281 1598364000 0.0281 1598371200 0.0281 1598378400 0.0281 1598385600 0.0281 1598392800 0.0281 1598400000 0.0281 1598407200 0.0281 1598414400 0.0281 1598421600 0.0281 1598428800 0.0281 1598436000 0.0281 1598443200 0.0281 1598450400 0.0281 1598457600 0.0281 1598464800 0.0281 1598472000 0.0281 1598479200 0.0281 1598486400 0.0281 1598493600 0.0281 1598500800 0.0281 1598508000 0.0281 1598515200 0.0281 1598522400 0.0281 1598529600 0.0281 1598536800 0.0281 1598544000 0.0281 1598551200 0.0281 1598558400 0.0281 1598565600 0.0281 1598572800 0.0281 1598580000 0.0281 1598587200 0.0281 1598594400 0.0281 1598601600 0.0281 1598608800 0.0281 1598616000 0.0281 1598623200 0.0281 1598630400 0.0281 1598637600 0.0281 1598644800 0.0281 1598652000 0.0281 1598659200 0.0281 1598666400 0.0281 1598673600 0.0281 1598680800 0.0281 1598688000 0.0281 1598695200 0.0281 1598702400 0.0281 1598709600 0.0281 1598716800 0.0281 1598724000 0.0281 1598731200 0.0281 1598738400 0.0281 1598745600 0.0281 1598752800 0.0281 1598760000 0.0281 1598767200 0.0280 1598774400 0.0280 1598781600 0.0280 1598788800 0.0280 1598796000 0.0280 1598803200 0.0281 1598810400 0.0281 1598817600 0.0280 1598824800 0.0280 1598832000 0.0280 1598839200 0.0280 1598846400 0.0280 1598853600 0.0281 1598860800 0.0281 1598868000 0.0281 1598875200 0.0280 1598882400 0.0280 1598889600 0.0280 1598896800 0.0280 1598904000 0.0280 1598911200 0.0280 1598925600 0.0280 1598918400 0.0280 1598932800 0.0280 1598940000 0.0280 1598947200 0.0280 1598954400 0.0280 1598961600 0.0280 1598968800 0.0280 1598976000 0.0280 1598983200 0.0280 1598990400 0.0280 1598997600 0.0291 1599004800 0.0291 1599012000 0.0291 1599019200 0.0291 1599026400 0.0291 1599033600 0.0291 1599040800 0.0291 1599048000 0.0291 1599055200 0.0291 1599062400 0.0291 1599069600 0.0291 1599084000 0.0290 1599134400 0.0290 1599156000 0.0290 1599184800 0.0290 1599199200 0.0290 1599213600 0.0290 1599278400 0.0290 1599314400 0.0290 1599321600 0.0290 1599357600 0.0290 1599372000 0.0290 1599408000 0.0290 1599415200 0.0290 1599422400 0.0290 1599429600 0.0290 1599436800 0.0289 1599444000 0.0289 1599451200 0.0289 1599458400 0.0289 1599465600 0.0290 1599472800 0.0290 1599480000 0.0290 1599487200 0.0290 1599494400 0.0290 1599501600 0.0290 1599508800 0.0289 1599516000 0.0289 1599523200 0.0289 1599530400 0.0289 1599537600 0.0289 1599544800 0.0289 1599552000 0.0289 1599559200 0.0290 1599566400 0.0289 1599573600 0.0289 1599580800 0.0289 1599588000 0.0289 1599595200 0.0289 1599602400 0.0289 1599609600 0.0289 1599616800 0.0289 1599624000 0.0289 1599631200 0.0289 1599638400 0.0289 1599645600 0.0289 1599652800 0.0289 1599660000 0.0289 1599667200 0.0289 1599674400 0.0289 1599681600 0.0289 1599688800 0.0289 1599696000 0.0289 1599703200 0.0289 1599710400 0.0289 1599717600 0.0288 1599724800 0.0289 1599732000 0.0289 1599739200 0.0289 1599746400 0.0289 1599753600 0.0289 1599760800 0.0289 1599768000 0.0289 1599775200 0.0289 1599782400 0.0289 1599789600 0.0289 1599796800 0.0289 1599804000 0.0289 1599811200 0.0289 1599818400 0.0289 1599825600 0.0289 1599832800 0.0288 1599840000 0.0288 1599847200 0.0288 1599854400 0.0288 1599861600 0.0288 1599868800 0.0288 1599876000 0.0288 1599883200 0.0288 1599890400 0.0288 1599897600 0.0288 1599904800 0.0288 1599912000 0.0288 1599919200 0.0288 1599926400 0.0289 1599933600 0.0289 1599940800 0.0289 1599948000 0.0289 1599955200 0.0288 1599962400 0.0288 1599969600 0.0288 1599976800 0.0288 1599984000 0.0288 1599991200 0.0288 1599998400 0.0288 1600005600 0.0288 1600012800 0.0288 1600020000 0.0288 1600027200 0.0288 1600034400 0.0288 1600041600 0.0288 1600048800 0.0288 1600056000 0.0288 1600063200 0.0288 1600070400 0.0288 1600077600 0.0288 1600084800 0.0288 1600092000 0.0288 1600099200 0.0288 1600106400 0.0288 1600113600 0.0288 1600120800 0.0287 1600128000 0.0287 1600135200 0.0287 1600142400 0.0287 1600149600 0.0287 1600156800 0.0287 1600164000 0.0287 1600171200 0.0288 1600178400 0.0287 1600185600 0.0287 1600192800 0.0287 1600200000 0.0287 1600207200 0.0287 1600214400 0.0287 1600221600 0.0287 1600228800 0.0287 1600236000 0.0287 1600243200 0.0287 1600250400 0.0287 1600257600 0.0287 1600264800 0.0287 1600272000 0.0287 1600279200 0.0287 1600286400 0.0287 1600293600 0.0287 1600300800 0.0287 1600308000 0.0287 1600315200 0.0287 1600322400 0.0287 1600329600 0.0287 1600336800 0.0287 1600344000 0.0287 1600351200 0.0287 1600358400 0.0287 1600365600 0.0287 1600372800 0.0287 1600380000 0.0287 1600387200 0.0287 1600394400 0.0287 1600401600 0.0287 1600408800 0.0287 1600416000 0.0287 1600423200 0.0287 1600430400 0.0287 1600437600 0.0287 1600444800 0.0287 1600452000 0.0287 1600459200 0.0287 1600466400 0.0287 1600473600 0.0287 1600480800 0.0287 1600488000 0.0287 1600495200 0.0287 1600502400 0.0287 1600509600 0.0287 1600516800 0.0287 1600524000 0.0287 1600531200 0.0287 1600538400 0.0287 1600545600 0.0287 1600552800 0.0287 1600560000 0.0287 1600567200 0.0287 1600574400 0.0287 1600581600 0.0287 1600588800 0.0287 1600596000 0.0287 1600603200 0.0287 1600610400 0.0287 1600617600 0.0287 1600624800 0.0287 1600632000 0.0287 1600639200 0.0287 1600646400 0.0287 1600653600 0.0287 1600660800 0.0287 1600668000 0.0287 1600675200 0.0287 1600682400 0.0287 1600689600 0.0287 1600696800 0.0287 1600704000 0.0287 1600711200 0.0287 1600718400 0.0287 1600725600 0.0287 1600732800 0.0287 1600740000 0.0287 1600747200 0.0286 1600754400 0.0286 1600761600 0.0286 1600768800 0.0286 1600776000 0.0286 1600783200 0.0286 1600790400 0.0286 1600797600 0.0286 1600804800 0.0286 1600812000 0.0286 1600819200 0.0286 1600826400 0.0286 1600833600 0.0286 1600840800 0.0286 1600848000 0.0287 1600855200 0.0286 1600862400 0.0286 1600869600 0.0286 1600876800 0.0286 1600884000 0.0286 1600891200 0.0286 1600898400 0.0286 1600905600 0.0286 1600912800 0.0285 1600920000 0.0285 1600927200 0.0286 1600934400 0.0286 1600941600 0.0286 1600948800 0.0285 1600956000 0.0284 1600963200 0.0284 1600970400 0.0284 1600977600 0.0284 1600984800 0.0284 1600992000 0.0284 1600999200 0.0284 1601006400 0.0284 1601013600 0.0284 1601020800 0.0284 1601028000 0.0285 1601035200 0.0284 1601042400 0.0284 1601049600 0.0284 1601056800 0.0284 1601064000 0.0284 1601071200 0.0284 1601078400 0.0284 1601085600 0.0284 1601092800 0.0284 1601100000 0.0284 1601107200 0.0284 1601114400 0.0284 1601121600 0.0284 1601128800 0.0284 1601136000 0.0284 1601143200 0.0285 1601150400 0.0285 1601157600 0.0285 1601164800 0.0285 1601172000 0.0285 1601179200 0.0285 1601186400 0.0285 1601193600 0.0285 1601200800 0.0284 1601208000 0.0285 1601215200 0.0285 1601222400 0.0285 1601229600 0.0285 1601236800 0.0285 1601244000 0.0285 1601251200 0.0285 1601258400 0.0285 1601265600 0.0285 1601272800 0.0285 1601280000 0.0285 1601287200 0.0285 1601294400 0.0285 1601301600 0.0284 1601308800 0.0284 1601316000 0.0284 1601323200 0.0283 1601330400 0.0283 1601337600 0.0283 1601344800 0.0283 1601352000 0.0283 1601359200 0.0283 1601366400 0.0283 1601373600 0.0283 1601380800 0.0283 1601388000 0.0283 1601395200 0.0283 1601402400 0.0283 1601409600 0.0283 1601416800 0.0283 1601424000 0.0282 1601431200 0.0283 1601438400 0.0283 1601445600 0.0283 1601452800 0.0282 1601460000 0.0282 1601467200 0.0282 1601474400 0.0282 1601481600 0.0282 1601488800 0.0282 1601496000 0.0282 1601503200 0.0282 1601517600 0.0282 1601510400 0.0282 1601524800 0.0282 1601532000 0.0281 1601539200 0.0282 1601546400 0.0281 1601553600 0.0282 1601560800 0.0281 1601568000 0.0281 1601575200 0.0281 1601582400 0.0282 1601589600 0.0281 1601596800 0.0281 1601604000 0.0281 1601611200 0.0281 1601618400 0.0281 1601625600 0.0281 1601632800 0.0281 1601640000 0.0281 1601647200 0.0281 1601654400 0.0281 1601661600 0.0281 1601668800 0.0280 1601676000 0.0281 1601683200 0.0281 1601690400 0.0281 1601697600 0.0281 1601704800 0.0281 1601712000 0.0281 1601719200 0.0281 1601726400 0.0281 1601733600 0.0281 1601740800 0.0281 1601748000 0.0281 1601755200 0.0281 1601762400 0.0280 1601769600 0.0281 1601776800 0.0280 1601784000 0.0281 1601791200 0.0281 1601798400 0.0281 1601805600 0.0280 1601812800 0.0281 1601820000 0.0281 1601827200 0.0281 1601834400 0.0280 1601841600 0.0280 1601848800 0.0280 1601856000 0.0280 1601863200 0.0281 1601870400 0.0281 1601877600 0.0281 1601884800 0.0281 1601892000 0.0280 1601899200 0.0281 1601906400 0.0280 1601913600 0.0281 1601920800 0.0281 1601928000 0.0281 1601935200 0.0281 1601942400 0.0281 1601949600 0.0280 1601956800 0.0280 1601964000 0.0281 1601971200 0.0281 1601978400 0.0281 1601985600 0.0281 1601992800 0.0281 1602000000 0.0281 1602007200 0.0281 1602014400 0.0281 1602021600 0.0281 1602028800 0.0281 1602036000 0.0280 1602043200 0.0281 1602050400 0.0280 1602057600 0.0280 1602064800 0.0280 1602072000 0.0280 1602079200 0.0280 1602086400 0.0280 1602093600 0.0280 1602100800 0.0280 1602108000 0.0280 1602115200 0.0280 1602122400 0.0280 1602129600 0.0280 1602136800 0.0280 1602144000 0.0280 1602151200 0.0280 1602158400 0.0280 1602165600 0.0280 1602172800 0.0280 1602180000 0.0280 1602187200 0.0280 1602194400 0.0280 1602201600 0.0280 1602208800 0.0280 1602216000 0.0280 1602223200 0.0279 1602230400 0.0280 1602237600 0.0280 1602244800 0.0280 1602252000 0.0280 1602259200 0.0280 1602266400 0.0280 1602273600 0.0281 1602280800 0.0281 1602288000 0.0281 1602295200 0.0281 1602302400 0.0281 1602309600 0.0281 1602316800 0.0281 1602324000 0.0281 1602331200 0.0281 1602338400 0.0280 1602345600 0.0280 1602352800 0.0280 1602360000 0.0280 1602367200 0.0280 1602374400 0.0280 1602381600 0.0280 1602388800 0.0280 1602396000 0.0280 1602403200 0.0280 1602410400 0.0280 1602417600 0.0280 1602424800 0.0280 1602432000 0.0280 1602439200 0.0280 1602446400 0.0280 1602453600 0.0280 1602460800 0.0280 1602468000 0.0280 1602475200 0.0280 1602482400 0.0280 1602489600 0.0280 1602496800 0.0280 1602504000 0.0280 1602511200 0.0280 1602518400 0.0280 1602525600 0.0280 1602532800 0.0280 1602540000 0.0280 1602547200 0.0280 1602554400 0.0280 1602561600 0.0280 1602568800 0.0280 1602576000 0.0280 1602583200 0.0279 1602590400 0.0280 1602597600 0.0279 1602604800 0.0280 1602612000 0.0280 1602619200 0.0279 1602626400 0.0279 1602633600 0.0279 1602640800 0.0279 1602648000 0.0279 1602655200 0.0279 1602662400 0.0290 1602669600 0.0290 1602676800 0.0290 1602684000 0.0290 1602691200 0.0291 1602698400 0.0290 1602705600 0.0289 1602712800 0.0289 1602720000 0.0290 1602727200 0.0290 1602734400 0.0290 1602741600 0.0290 1602748800 0.0290 1602756000 0.0289 1602763200 0.0290 1602770400 0.0290 1602777600 0.0289 1602784800 0.0289 1602792000 0.0289 1602799200 0.0289 1602806400 0.0289 1602813600 0.0289 1602820800 0.0289 1602828000 0.0289 1602835200 0.0289 1602842400 0.0289 1602849600 0.0289 1602856800 0.0289 1602864000 0.0289 1602871200 0.0289 1602878400 0.0289 1602885600 0.0289 1602892800 0.0289 1602900000 0.0289 1602907200 0.0289 1602914400 0.0289 1602921600 0.0289 1602928800 0.0289 1602936000 0.0289 1602943200 0.0289 1602950400 0.0289 1602957600 0.0289 1602964800 0.0289 1602972000 0.0289 1602979200 0.0289 1602986400 0.0289 1602993600 0.0289 1603000800 0.0289 1603008000 0.0289 1603015200 0.0289 1603022400 0.0289 1603029600 0.0289 1603036800 0.0289 1603044000 0.0289 1603051200 0.0289 1603058400 0.0289 1603065600 0.0289 1603072800 0.0289 1603080000 0.0289 1603087200 0.0289 1603094400 0.0289 1603101600 0.0289 1603108800 0.0289 1603116000 0.0289 1603123200 0.0289 1603130400 0.0289 1603137600 0.0289 1603144800 0.0289 1603152000 0.0289 1603159200 0.0289 1603166400 0.0289 1603173600 0.0289 1603180800 0.0289 1603188000 0.0289 1603195200 0.0289 1603202400 0.0289 1603209600 0.0288 1603216800 0.0289 1603224000 0.0289 1603231200 0.0288 1603238400 0.0289 1603245600 0.0288 1603252800 0.0288 1603260000 0.0289 1603267200 0.0289 1603274400 0.0288 1603281600 0.0288 1603288800 0.0288 1603296000 0.0288 1603303200 0.0288 1603310400 0.0288 1603317600 0.0288 1603324800 0.0288 1603332000 0.0288 1603339200 0.0288 1603346400 0.0288 1603353600 0.0288 1603360800 0.0288 1603368000 0.0288 1603375200 0.0287 1603382400 0.0287 1603389600 0.0287 1603396800 0.0287 1603404000 0.0287 1603411200 0.0287 1603418400 0.0287 1603425600 0.0287 1603432800 0.0287 1603440000 0.0287 1603447200 0.0287 1603454400 0.0287 1603461600 0.0287 1603468800 0.0287 1603476000 0.0287 1603483200 0.0287 1603490400 0.0287 1603497600 0.0287 1603504800 0.0287 1603512000 0.0287 1603519200 0.0287 1603526400 0.0287 1603533600 0.0287 1603540800 0.0287 1603548000 0.0287 1603555200 0.0287 1603562400 0.0287 1603569600 0.0287 1603576800 0.0287 1603584000 0.0287 1603591200 0.0287 1603598400 0.0287 1603605600 0.0287 1603612800 0.0287 1603620000 0.0286 1603627200 0.0287 1603634400 0.0286 1603641600 0.0286 1603648800 0.0286 1603656000 0.0287 1603663200 0.0286 1603670400 0.0286 1603677600 0.0286 1603684800 0.0286 1603692000 0.0286 1603699200 0.0286 1603706400 0.0286 1603713600 0.0286 1603720800 0.0286 1603728000 0.0287 1603735200 0.0289 1603742400 0.0287 1603749600 0.0286 1603756800 0.0287 1603764000 0.0286 1603771200 0.0286 1603778400 0.0286 1603785600 0.0287 1603792800 0.0286 1603800000 0.0287 1603807200 0.0287 1603814400 0.0287 1603821600 0.0287 1603828800 0.0287 1603836000 0.0287 1603843200 0.0287 1603850400 0.0287 1603857600 0.0287 1603864800 0.0287 1603872000 0.0287 1603879200 0.0287 1603886400 0.0286 1603893600 0.0286 1603900800 0.0286 1603908000 0.0286 1603915200 0.0286 1603922400 0.0286 1603929600 0.0286 1603936800 0.0286 1603944000 0.0286 1603951200 0.0286 1603958400 0.0286 1603965600 0.0286 1603972800 0.0286 1603980000 0.0286 1603987200 0.0286 1603994400 0.0286 1604001600 0.0286 1604008800 0.0286 1604016000 0.0286 1604023200 0.0286 1604030400 0.0287 1604037600 0.0287 1604044800 0.0287 1604052000 0.0286 1604059200 0.0286 1604066400 0.0286 1604073600 0.0286 1604080800 0.0286 1604088000 0.0286 1604095200 0.0286 1604102400 0.0286 1604109600 0.0286 1604116800 0.0286 1604124000 0.0286 1604131200 0.0286 1604138400 0.0286 1604145600 0.0286 1604152800 0.0286 1604160000 0.0286 1604167200 0.0286 1604174400 0.0286 1604181600 0.0286 1604196000 0.0286 1604188800 0.0286 1604203200 0.0288 1604210400 0.0288 1604217600 0.0289 1604224800 0.0288 1604232000 0.0289 1604239200 0.0288 1604246400 0.0288 1604253600 0.0288 1604260800 0.0288 1604268000 0.0288 1604275200 0.0288 1604282400 0.0288 1604289600 0.0288 1604296800 0.0288 1604304000 0.0288 1604311200 0.0288 1604318400 0.0288 1604325600 0.0288 1604332800 0.0288 1604340000 0.0288 1604347200 0.0288 1604354400 0.0288 1604361600 0.0287 1604368800 0.0287 1604376000 0.0287 1604383200 0.0288 1604390400 0.0288 1604397600 0.0288 1604404800 0.0288 1604412000 0.0288 1604419200 0.0287 1604426400 0.0287 1604433600 0.0287 1604440800 0.0287 1604448000 0.0287 1604455200 0.0287 1604462400 0.0287 1604469600 0.0287 1604476800 0.0287 1604484000 0.0287 1604491200 0.0287 1604498400 0.0287 1604505600 0.0287 1604512800 0.0287 1604520000 0.0287 1604527200 0.0287 1604534400 0.0287 1604541600 0.0287 1604548800 0.0287 1604556000 0.0287 1604563200 0.0287 1604570400 0.0287 1604577600 0.0287 1604584800 0.0287 1604592000 0.0287 1604599200 0.0287 1604606400 0.0287 1604613600 0.0286 1604620800 0.0287 1604628000 0.0287 1604635200 0.0286 1604642400 0.0286 1604649600 0.0286 1604656800 0.0286 1604664000 0.0286 1604671200 0.0286 1604678400 0.0286 1604685600 0.0286 1604692800 0.0286 1604700000 0.0285 1604707200 0.0285 1604714400 0.0285 1604721600 0.0283 1604728800 0.0283 1604736000 0.0286 1604743200 0.0286 1604750400 0.0285 1604757600 0.0285 1604764800 0.0285 1604772000 0.0285 1604779200 0.0285 1604786400 0.0285 1604793600 0.0285 1604800800 0.0285 1604808000 0.0285 1604815200 0.0285 1604822400 0.0285 1604829600 0.0285 1604836800 0.0285 1604844000 0.0285 1604851200 0.0285 1604858400 0.0285 1604865600 0.0285 1604872800 0.0285 1604880000 0.0285 1604887200 0.0285 1604894400 0.0285 1604901600 0.0285 1604908800 0.0285 1604916000 0.0285 1604923200 0.0285 1604930400 0.0285 1604937600 0.0285 1604944800 0.0285 1604952000 0.0285 1604959200 0.0285 1604966400 0.0285 1604973600 0.0285 1604980800 0.0285 1604988000 0.0285 1604995200 0.0285 1605002400 0.0285 1605009600 0.0285 1605016800 0.0285 1605024000 0.0285 1605031200 0.0285 1605038400 0.0284 1605045600 0.0284 1605052800 0.0284 1605060000 0.0284 1605067200 0.0284 1605074400 0.0284 1605081600 0.0284 1605088800 0.0284 1605096000 0.0284 1605103200 0.0284 1605110400 0.0284 1605117600 0.0283 1605124800 0.0283 1605132000 0.0283 1605139200 0.0283 1605146400 0.0284 1605153600 0.0283 1605160800 0.0283 1605168000 0.0283 1605175200 0.0283 1605182400 0.0283 1605189600 0.0283 1605196800 0.0283 1605204000 0.0283 1605211200 0.0283 1605218400 0.0283 1605225600 0.0283 1605232800 0.0283 1605240000 0.0283 1605247200 0.0283 1605254400 0.0283 1605261600 0.0283 1605268800 0.0283 1605276000 0.0283 1605283200 0.0282 1605290400 0.0282 1605297600 0.0282 1605304800 0.0282 1605312000 0.0282 1605319200 0.0282 1605326400 0.0282 1605333600 0.0282 1605340800 0.0282 1605348000 0.0282 1605355200 0.0282 1605362400 0.0282 1605369600 0.0283 1605376800 0.0283 1605384000 0.0283 1605391200 0.0283 1605398400 0.0283 1605405600 0.0283 1605412800 0.0283 1605420000 0.0283 1605427200 0.0283 1605434400 0.0283 1605441600 0.0283 1605448800 0.0283 1605456000 0.0283 1605463200 0.0283 1605470400 0.0283 1605477600 0.0283 1605484800 0.0283 1605492000 0.0283 1605499200 0.0283 1605506400 0.0283 1605513600 0.0283 1605520800 0.0284 1605528000 0.0284 1605535200 0.0284 1605542400 0.0284 1605549600 0.0284 1605556800 0.0284 1605564000 0.0284 1605571200 0.0284 1605578400 0.0284 1605585600 0.0284 1605592800 0.0284 1605600000 0.0284 1605607200 0.0284 1605614400 0.0284 1605621600 0.0284 1605628800 0.0284 1605636000 0.0284 1605643200 0.0284 1605650400 0.0283 1605657600 0.0283 1605664800 0.0283 1605672000 0.0284 1605679200 0.0284 1605686400 0.0284 1605693600 0.0284 1605700800 0.0284 1605708000 0.0284 1605715200 0.0284 1605722400 0.0284 1605729600 0.0284 1605736800 0.0283 1605744000 0.0284 1605751200 0.0284 1605758400 0.0284 1605765600 0.0283 1605772800 0.0283 1605780000 0.0283 1605787200 0.0283 1605794400 0.0283 1605801600 0.0284 1605808800 0.0284 1605816000 0.0284 1605823200 0.0284 1605830400 0.0284 1605837600 0.0284 1605844800 0.0284 1605852000 0.0283 1605859200 0.0284 1605866400 0.0283 1605873600 0.0283 1605880800 0.0283 1605888000 0.0284 1605895200 0.0284 1605902400 0.0283 1605909600 0.0283 1605916800 0.0283 1605924000 0.0283 1605931200 0.0283 1605938400 0.0284 1605945600 0.0284 1605952800 0.0284 1605960000 0.0284 1605967200 0.0284 1605974400 0.0284 1605981600 0.0284 1605988800 0.0284 1605996000 0.0284 1606003200 0.0284 1606010400 0.0284 1606017600 0.0284 1606024800 0.0284 1606032000 0.0284 1606039200 0.0284 1606046400 0.0284 1606053600 0.0283 1606060800 0.0284 1606068000 0.0283 1606075200 0.0283 1606082400 0.0284 1606089600 0.0284 1606096800 0.0284 1606104000 0.0283 1606111200 0.0284 1606118400 0.0284 1606125600 0.0284 1606132800 0.0284 1606140000 0.0283 1606147200 0.0284 1606154400 0.0283 1606161600 0.0283 1606168800 0.0283 1606176000 0.0283 1606183200 0.0284 1606190400 0.0284 1606197600 0.0284 1606204800 0.0284 1606212000 0.0284 1606219200 0.0284 1606226400 0.0284 1606233600 0.0284 1606240800 0.0283 1606248000 0.0284 1606255200 0.0283 1606262400 0.0283 1606269600 0.0283 1606276800 0.0284 1606284000 0.0284 1606291200 0.0283 1606298400 0.0284 1606305600 0.0284 1606312800 0.0284 1606320000 0.0283 1606327200 0.0283 1606334400 0.0283 1606341600 0.0283 1606348800 0.0283 1606356000 0.0283 1606363200 0.0283 1606370400 0.0283 1606377600 0.0283 1606384800 0.0283 1606392000 0.0283 1606399200 0.0283 1606406400 0.0283 1606413600 0.0283 1606420800 0.0282 1606428000 0.0282 1606435200 0.0282 1606442400 0.0282 1606449600 0.0282 1606456800 0.0282 1606464000 0.0282 1606471200 0.0282 1606478400 0.0283 1606485600 0.0282 1606492800 0.0282 1606500000 0.0282 1606507200 0.0282 1606514400 0.0282 1606521600 0.0282 1606528800 0.0282 1606536000 0.0282 1606543200 0.0282 1606550400 0.0282 1606557600 0.0282 1606564800 0.0282 1606572000 0.0282 1606579200 0.0282 1606586400 0.0282 1606593600 0.0282 1606600800 0.0282 1606608000 0.0282 1606615200 0.0282 1606622400 0.0282 1606629600 0.0282 1606636800 0.0282 1606644000 0.0282 1606651200 0.0282 1606658400 0.0282 1606665600 0.0282 1606672800 0.0282 1606680000 0.0282 1606687200 0.0282 1606694400 0.0282 1606701600 0.0282 1606708800 0.0282 1606716000 0.0282 1606723200 0.0282 1606730400 0.0282 1606737600 0.0282 1606744800 0.0282 1606752000 0.0282 1606759200 0.0282 1606766400 0.0278 1606773600 0.0282 1606788000 0.0281 1606780800 0.0282 1606795200 0.0282 1606802400 0.0281 1606809600 0.0282 1606816800 0.0282 1606824000 0.0282 1606831200 0.0281 1606838400 0.0282 1606845600 0.0281 1606852800 0.0282 1606860000 0.0281 1606867200 0.0281 1606874400 0.0281 1606881600 0.0281 1606888800 0.0281 1606896000 0.0282 1606903200 0.0282 1606910400 0.0282 1606917600 0.0282 1606924800 0.0282 1606932000 0.0281 1606939200 0.0282 1606946400 0.0281 1606953600 0.0281 1606960800 0.0281 1606968000 0.0282 1606975200 0.0281 1606982400 0.0281 1606989600 0.0281 1606996800 0.0281 1607004000 0.0281 1607011200 0.0281 1607018400 0.0281 1607025600 0.0281 1607032800 0.0281 1607040000 0.0281 1607047200 0.0281 1607054400 0.0281 1607061600 0.0281 1607068800 0.0281 1607076000 0.0281 1607083200 0.0281 1607090400 0.0281 1607097600 0.0281 1607104800 0.0281 1607112000 0.0281 1607119200 0.0281 1607126400 0.0281 1607133600 0.0281 1607140800 0.0281 1607148000 0.0281 1607155200 0.0281 1607162400 0.0281 1607169600 0.0281 1607176800 0.0281 1607184000 0.0281 1607191200 0.0280 1607198400 0.0281 1607205600 0.0281 1607212800 0.0281 1607220000 0.0281 1607227200 0.0281 1607234400 0.0281 1607241600 0.0281 1607248800 0.0280 1607256000 0.0281 1607263200 0.0280 1607270400 0.0281 1607277600 0.0281 1607284800 0.0281 1607292000 0.0281 1607299200 0.0281 1607306400 0.0281 1607313600 0.0281 1607320800 0.0282 1607328000 0.0281 1607335200 0.0281 1607342400 0.0282 1607349600 0.0281 1607356800 0.0280 1607364000 0.0281 1607371200 0.0281 1607378400 0.0281 1607385600 0.0281 1607392800 0.0281 1607400000 0.0281 1607407200 0.0281 1607414400 0.0281 1607421600 0.0281 1607428800 0.0281 1607436000 0.0281 1607443200 0.0281 1607450400 0.0280 1607457600 0.0281 1607464800 0.0280 1607472000 0.0281 1607479200 0.0281 1607486400 0.0281 1607493600 0.0281 1607500800 0.0281 1607508000 0.0281 1607515200 0.0280 1607522400 0.0280 1607529600 0.0280 1607536800 0.0280 1607544000 0.0280 1607551200 0.0281 1607558400 0.0280 1607565600 0.0280 1607572800 0.0280 1607580000 0.0280 1607587200 0.0280 1607594400 0.0280 1607601600 0.0280 1607608800 0.0280 1607616000 0.0280 1607623200 0.0279 1607630400 0.0279 1607637600 0.0279 1607644800 0.0279 1607652000 0.0279 1607659200 0.0279 1607666400 0.0279 1607673600 0.0279 1607680800 0.0279 1607688000 0.0279 1607695200 0.0279 1607702400 0.0279 1607709600 0.0279 1607716800 0.0279 1607724000 0.0279 1607731200 0.0279 1607738400 0.0279 1607745600 0.0279 1607752800 0.0279 1607760000 0.0279 1607767200 0.0279 1607774400 0.0279 1607781600 0.0278 1607788800 0.0279 1607796000 0.0278 1607803200 0.0278 1607810400 0.0279 1607817600 0.0279 1607824800 0.0278 1607832000 0.0279 1607839200 0.0278 1607846400 0.0278 1607853600 0.0278 1607860800 0.0278 1607868000 0.0279 1607875200 0.0279 1607882400 0.0279 1607889600 0.0279 1607896800 0.0279 1607904000 0.0279 1607911200 0.0279 1607918400 0.0279 1607925600 0.0278 1607932800 0.0278 1607940000 0.0278 1607947200 0.0278 1607954400 0.0279 1607961600 0.0279 1607968800 0.0278 1607976000 0.0278 1607983200 0.0278 1607990400 0.0278 1607997600 0.0278 1608004800 0.0278 1608012000 0.0278 1608019200 0.0278 1608026400 0.0278 1608033600 0.0278 1608040800 0.0278 1608048000 0.0278 1608055200 0.0278 1608062400 0.0278 1608069600 0.0278 1608076800 0.0278 1608084000 0.0278 1608091200 0.0278 1608098400 0.0278 1608105600 0.0278 1608112800 0.0278 1608120000 0.0278 1608127200 0.0278 1608134400 0.0278 1608141600 0.0275 1608148800 0.0275 1608156000 0.0275 1608163200 0.0275 1608170400 0.0274 1608177600 0.0274 1608184800 0.0274 1608192000 0.0278 1608199200 0.0278 1608206400 0.0278 1608213600 0.0278 1608220800 0.0278 1608228000 0.0278 1608235200 0.0278 1608242400 0.0278 1608249600 0.0278 1608256800 0.0278 1608264000 0.0278 1608271200 0.0278 1608278400 0.0278 1608285600 0.0278 1608292800 0.0278 1608300000 0.0277 1608307200 0.0278 1608314400 0.0277 1608321600 0.0277 1608328800 0.0277 1608336000 0.0277 1608343200 0.0277 1608350400 0.0277 1608357600 0.0277 1608364800 0.0277 1608372000 0.0277 1608379200 0.0277 1608386400 0.0277 1608393600 0.0277 1608400800 0.0277 1608408000 0.0277 1608415200 0.0277 1608422400 0.0277 1608429600 0.0277 1608436800 0.0277 1608444000 0.0277 1608451200 0.0277 1608458400 0.0277 1608465600 0.0278 1608472800 0.0278 1608480000 0.0278 1608487200 0.0277 1608494400 0.0277 1608501600 0.0277 1608508800 0.0277 1608516000 0.0277 1608523200 0.0277 1608530400 0.0277 1608537600 0.0277 1608544800 0.0277 1608552000 0.0278 1608559200 0.0278 1608566400 0.0276 1608573600 0.0275 1608580800 0.0275 1608588000 0.0275 1608595200 0.0275 1608602400 0.0275 1608609600 0.0275 1608616800 0.0275 1608624000 0.0275 1608631200 0.0275 1608638400 0.0275 1608645600 0.0275 1608652800 0.0275 1608660000 0.0275 1608667200 0.0275 1608674400 0.0274 1608681600 0.0274 1608688800 0.0275 1608696000 0.0275 1608703200 0.0274 1608710400 0.0275 1608717600 0.0275 1608724800 0.0274 1608732000 0.0275 1608739200 0.0277 1608746400 0.0274 1608753600 0.0274 1608760800 0.0274 1608768000 0.0274 1608775200 0.0274 1608782400 0.0274 1608789600 0.0274 1608796800 0.0274 1608804000 0.0274 1608811200 0.0274 1608818400 0.0274 1608825600 0.0274 1608832800 0.0274 1608840000 0.0274 1608847200 0.0274 1608854400 0.0274 1608861600 0.0274 1608868800 0.0274 1608876000 0.0274 1608883200 0.0274 1608890400 0.0274 1608897600 0.0274 1608904800 0.0274 1608912000 0.0274 1608919200 0.0274 1608926400 0.0274 1608933600 0.0274 1608940800 0.0274 1608948000 0.0274 1608955200 0.0274 1608962400 0.0274 1608969600 0.0274 1608976800 0.0274 1608984000 0.0274 1608991200 0.0275 1608998400 0.0274 1609005600 0.0274 1609012800 0.0274 1609020000 0.0274 1609027200 0.0274 1609034400 0.0274 1609041600 0.0274 1609048800 0.0274 1609056000 0.0273 1609063200 0.0273 1609070400 0.0273 1609077600 0.0273 1609084800 0.0273 1609092000 0.0273 1609099200 0.0273 1609106400 0.0273 1609113600 0.0273 1609120800 0.0273 1609128000 0.0273 1609135200 0.0273 1609142400 0.0273 1609149600 0.0273 1609156800 0.0273 1609164000 0.0273 1609171200 0.0273 1609178400 0.0273 1609185600 0.0273 1609192800 0.0272 1609200000 0.0272 1609207200 0.0272 1609214400 0.0272 1609221600 0.0272 1609228800 0.0272 1609236000 0.0272 1609243200 0.0272 1609250400 0.0272 1609257600 0.0272 1609264800 0.0272 1609272000 0.0272 1609279200 0.0271 1609286400 0.0272 1609293600 0.0271 1609300800 0.0271 1609308000 0.0271 1609315200 0.0271 1609322400 0.0271 1609329600 0.0271 1609336800 0.0271 1609344000 0.0271 1609351200 0.0271 1609358400 0.0271 1609365600 0.0271 1609372800 0.0271 1609380000 0.0271 1609387200 0.0271 1609394400 0.0271 1609401600 0.0271 1609408800 0.0271 1609416000 0.0271 1609423200 0.0271 1609430400 0.0271 1609437600 0.0271 1609444800 0.0271 1609452000 0.0271 1609466400 0.0271 1609459200 0.0271 1609473600 0.0271 1609480800 0.0271 1609488000 0.0271 1609495200 0.0271 1609502400 0.0271 1609509600 0.0271 1609516800 0.0271 1609524000 0.0271 1609531200 0.0271 1609538400 0.0271 1609545600 0.0271 1609552800 0.0271 1609560000 0.0271 1609567200 0.0271 1609574400 0.0271 1609581600 0.0271 1609588800 0.0271 1609596000 0.0271 1609603200 0.0271 1609610400 0.0271 1609617600 0.0271 1609624800 0.0271 1609632000 0.0271 1609639200 0.0271 1609646400 0.0271 1609653600 0.0271 1609660800 0.0271 1609668000 0.0271 1609675200 0.0271 1609682400 0.0271 1609689600 0.0271 1609696800 0.0271 1609704000 0.0271 1609711200 0.0271 1609718400 0.0271 1609725600 0.0271 1609732800 0.0271 1609740000 0.0271 1609747200 0.0271 1609754400 0.0270 1609761600 0.0270 1609768800 0.0270 1609776000 0.0270 1609783200 0.0270 1609790400 0.0270 1609797600 0.0270 1609804800 0.0270 1609812000 0.0270 1609819200 0.0270 1609826400 0.0270 1609833600 0.0270 1609840800 0.0269 1609848000 0.0269 1609855200 0.0269 1609862400 0.0269 1609869600 0.0269 1609876800 0.0269 1609884000 0.0269 1609891200 0.0269 1609898400 0.0269 1609905600 0.0269 1609912800 0.0269 1609920000 0.0269 1609927200 0.0269 1609934400 0.0269 1609941600 0.0269 1609948800 0.0269 1609956000 0.0269 1609963200 0.0268 1609970400 0.0268 1609977600 0.0268 1609984800 0.0268 1609992000 0.0268 1609999200 0.0268 1610006400 0.0268 1610013600 0.0268 1610020800 0.0268 1610028000 0.0268 1610035200 0.0268 1610042400 0.0268 1610049600 0.0268 1610056800 0.0268 1610064000 0.0268 1610071200 0.0268 1610078400 0.0268 1610085600 0.0268 1610092800 0.0268 1610100000 0.0268 1610107200 0.0267 1610114400 0.0267 1610121600 0.0267 1610128800 0.0267 1610136000 0.0267 1610143200 0.0267 1610150400 0.0267 1610157600 0.0267 1610164800 0.0267 1610172000 0.0267 1610179200 0.0267 1610186400 0.0267 1610193600 0.0267 1610200800 0.0267 1610208000 0.0267 1610215200 0.0267 1610222400 0.0267 1610229600 0.0267 1610236800 0.0267 1610244000 0.0267 1610251200 0.0267 1610258400 0.0267 1610265600 0.0267 1610272800 0.0267 1610280000 0.0267 1610287200 0.0267 1610294400 0.0267 1610301600 0.0267 1610308800 0.0267 1610316000 0.0267 1610323200 0.0267 1610330400 0.0267 1610337600 0.0267 1610344800 0.0267 1610352000 0.0267 1610359200 0.0267 1610366400 0.0267 1610373600 0.0267 1610380800 0.0267 1610388000 0.0267 1610395200 0.0267 1610402400 0.0267 1610409600 0.0267 1610416800 0.0267 1610424000 0.0267 1610431200 0.0267 1610438400 0.0267 1610445600 0.0267 1610452800 0.0267 1610460000 0.0267 1610467200 0.0267 1610474400 0.0267 1610481600 0.0267 1610488800 0.0267 1610496000 0.0267 1610503200 0.0267 1610510400 0.0267 1610517600 0.0267 1610524800 0.0267 1610532000 0.0267 1610539200 0.0267 1610546400 0.0267 1610553600 0.0267 1610560800 0.0268 1610568000 0.0267 1610575200 0.0267 1610582400 0.0267 1610589600 0.0267 1610596800 0.0267 1610604000 0.0267 1610611200 0.0267 1610618400 0.0267 1610625600 0.0267 1610632800 0.0267 1610640000 0.0267 1610647200 0.0267 1610654400 0.0267 1610661600 0.0267 1610668800 0.0267 1610676000 0.0266 1610683200 0.0266 1610690400 0.0267 1610697600 0.0267 1610704800 0.0266 1610712000 0.0266 1610719200 0.0266 1610726400 0.0267 1610733600 0.0266 1610740800 0.0267 1610748000 0.0265 1610755200 0.0266 1610762400 0.0265 1610769600 0.0265 1610776800 0.0265 1610784000 0.0266 1610791200 0.0265 1610798400 0.0266 1610805600 0.0265 1610812800 0.0265 1610820000 0.0265 1610827200 0.0265 1610834400 0.0265 1610841600 0.0265 1610848800 0.0265 1610856000 0.0265 1610863200 0.0265 1610870400 0.0265 1610877600 0.0265 1610884800 0.0265 1610892000 0.0265 1610899200 0.0266 1610906400 0.0266 1610913600 0.0266 1610920800 0.0266 1610928000 0.0266 1610935200 0.0266 1610942400 0.0266 1610949600 0.0266 1610956800 0.0266 1610964000 0.0266 1610971200 0.0267 1610978400 0.0267 1610985600 0.0267 1610992800 0.0267 1611000000 0.0267 1611007200 0.0267 1611014400 0.0266 1611021600 0.0266 1611028800 0.0266 1611036000 0.0266 1611043200 0.0266 1611050400 0.0266 1611057600 0.0266 1611064800 0.0266 1611072000 0.0266 1611079200 0.0266 1611086400 0.0266 1611093600 0.0265 1611100800 0.0266 1611108000 0.0265 1611115200 0.0266 1611122400 0.0266 1611129600 0.0266 1611136800 0.0266 1611144000 0.0266 1611151200 0.0266 1611158400 0.0266 1611165600 0.0266 1611172800 0.0266 1611180000 0.0266 1611187200 0.0266 1611194400 0.0266 1611201600 0.0266 1611208800 0.0266 1611216000 0.0266 1611223200 0.0266 1611230400 0.0266 1611237600 0.0266 1611244800 0.0266 1611252000 0.0266 1611259200 0.0265 1611266400 0.0265 1611273600 0.0265 1611280800 0.0265 1611288000 0.0265 1611295200 0.0265 1611302400 0.0265 1611309600 0.0265 1611316800 0.0265 1611324000 0.0265 1611331200 0.0265 1611338400 0.0265 1611345600 0.0265 1611352800 0.0265 1611360000 0.0265 1611367200 0.0265 1611374400 0.0265 1611381600 0.0265 1611388800 0.0265 1611396000 0.0265 1611403200 0.0265 1611410400 0.0265 1611417600 0.0265 1611424800 0.0265 1611432000 0.0265 1611439200 0.0265 1611446400 0.0265 1611453600 0.0265 1611460800 0.0265 1611468000 0.0265 1611475200 0.0265 1611482400 0.0265 1611489600 0.0265 1611496800 0.0265 1611504000 0.0265 1611511200 0.0265 1611518400 0.0265 1611525600 0.0265 1611532800 0.0265 1611540000 0.0265 1611547200 0.0265 1611554400 0.0265 1611561600 0.0265 1611568800 0.0265 1611576000 0.0265 1611583200 0.0265 1611590400 0.0265 1611597600 0.0265 1611604800 0.0265 1611612000 0.0265 1611619200 0.0265 1611626400 0.0265 1611633600 0.0265 1611640800 0.0265 1611648000 0.0265 1611655200 0.0265 1611662400 0.0264 1611669600 0.0264 1611676800 0.0264 1611684000 0.0264 1611691200 0.0268 1611698400 0.0264 1611705600 0.0264 1611712800 0.0264 1611720000 0.0264 1611727200 0.0264 1611734400 0.0264 1611741600 0.0264 1611748800 0.0264 1611756000 0.0264 1611763200 0.0264 1611770400 0.0264 1611777600 0.0263 1611784800 0.0264 1611792000 0.0264 1611799200 0.0264 1611806400 0.0264 1611813600 0.0264 1611820800 0.0264 1611828000 0.0265 1611835200 0.0265 1611842400 0.0265 1611849600 0.0265 1611856800 0.0265 1611864000 0.0265 1611871200 0.0265 1611878400 0.0265 1611885600 0.0265 1611892800 0.0265 1611900000 0.0265 1611907200 0.0265 1611914400 0.0265 1611921600 0.0265 1611928800 0.0265 1611936000 0.0265 1611943200 0.0265 1611950400 0.0265 1611957600 0.0264 1611964800 0.0265 1611972000 0.0265 1611979200 0.0265 1611986400 0.0265 1611993600 0.0265 1612000800 0.0265 1612008000 0.0265 1612015200 0.0264 1612022400 0.0265 1612029600 0.0265 1612036800 0.0265 1612044000 0.0264 1612051200 0.0264 1612058400 0.0264 1612065600 0.0265 1612072800 0.0265 1612080000 0.0264 1612087200 0.0265 1612094400 0.0265 1612101600 0.0265 1612108800 0.0264 1612116000 0.0265 1612123200 0.0264 1612130400 0.0265 1612144800 0.0265 1612137600 0.0265 1612152000 0.0265 1612159200 0.0265 1612166400 0.0265 1612173600 0.0265 1612180800 0.0265 1612188000 0.0264 1612195200 0.0265 1612202400 0.0265 1612209600 0.0265 1612216800 0.0265 1612224000 0.0265 1612231200 0.0265 1612238400 0.0265 1612245600 0.0265 1612252800 0.0265 1612260000 0.0265 1612267200 0.0274 1612274400 0.0274 1612281600 0.0274 1612288800 0.0274 1612296000 0.0274 1612303200 0.0274 1612310400 0.0274 1612317600 0.0274 1612324800 0.0274 1612332000 0.0274 1612339200 0.0275 1612346400 0.0275 1612353600 0.0274 1612360800 0.0274 1612368000 0.0274 1612375200 0.0274 1612382400 0.0274 1612389600 0.0274 1612396800 0.0275 1612404000 0.0274 1612411200 0.0274 1612418400 0.0274 1612425600 0.0274 1612432800 0.0274 1612440000 0.0274 1612447200 0.0212 1612454400 0.0274 1612461600 0.0274 1612468800 0.0274 1612476000 0.0274 1612483200 0.0274 1612490400 0.0274 1612497600 0.0275 1612504800 0.0274 1612512000 0.0274 1612519200 0.0274 1612526400 0.0274 1612533600 0.0274 1612540800 0.0274 1612548000 0.0274 1612555200 0.0274 1612562400 0.0274 1612569600 0.0274 1612576800 0.0274 1612584000 0.0274 1612591200 0.0274 1612598400 0.0274 1612605600 0.0274 1612612800 0.0274 1612620000 0.0276 1612627200 0.0276 1612634400 0.0276 1612641600 0.0277 1612648800 0.0276 1612656000 0.0276 1612663200 0.0276 1612670400 0.0274 1612677600 0.0274 1612684800 0.0273 1612692000 0.0274 1612699200 0.0274 1612706400 0.0274 1612713600 0.0274 1612720800 0.0273 1612728000 0.0274 1612735200 0.0273 1612742400 0.0274 1612749600 0.0274 1612756800 0.0274 1612764000 0.0274 1612771200 0.0274 1612778400 0.0274 1612785600 0.0274 1612792800 0.0274 1612800000 0.0274 1612807200 0.0273 1612814400 0.0274 1612821600 0.0274 1612828800 0.0273 1612836000 0.0273 1612843200 0.0266 1612850400 0.0273 1612857600 0.0274 1612864800 0.0274 1612872000 0.0273 1612879200 0.0273 1612886400 0.0273 1612893600 0.0273 1612900800 0.0273 1612908000 0.0273 1612915200 0.0273 1612922400 0.0273 1612929600 0.0273 1612936800 0.0273 1612944000 0.0273 1612951200 0.0273 1612958400 0.0273 1612965600 0.0273 1612972800 0.0273 1612980000 0.0273 1612987200 0.0272 1612994400 0.0272 1613001600 0.0272 1613008800 0.0272 1613016000 0.0272 1613023200 0.0272 1613030400 0.0273 1613037600 0.0272 1613044800 0.0272 1613052000 0.0272 1613059200 0.0272 1613066400 0.0272 1613073600 0.0272 1613080800 0.0272 1613088000 0.0272 1613095200 0.0272 1613102400 0.0272 1613109600 0.0272 1613116800 0.0272 1613124000 0.0263 1613131200 0.0272 1613138400 0.0272 1613145600 0.0272 1613152800 0.0272 1613160000 0.0272 1613167200 0.0272 1613174400 0.0272 1613181600 0.0272 1613188800 0.0272 1613196000 0.0272 1613203200 0.0272 1613210400 0.0272 1613217600 0.0272 1613224800 0.0262 1613232000 0.0272 1613239200 0.0272 1613246400 0.0272 1613253600 0.0272 1613260800 0.0272 1613268000 0.0272 1613275200 0.0272 1613282400 0.0272 1613289600 0.0272 1613296800 0.0272 1613304000 0.0272 1613311200 0.0272 1613318400 0.0272 1613325600 0.0272 1613332800 0.0274 1613340000 0.0274 1613347200 0.0274 1613354400 0.0274 1613361600 0.0273 1613368800 0.0273 1613376000 0.0273 1613383200 0.0273 1613390400 0.0273 1613397600 0.0274 1613404800 0.0274 1613412000 0.0274 1613419200 0.0274 1613426400 0.0274 1613433600 0.0273 1613440800 0.0273 1613448000 0.0273 1613455200 0.0273 1613462400 0.0273 1613469600 0.0273 1613476800 0.0273 1613484000 0.0263 1613491200 0.0272 1613498400 0.0272 1613505600 0.0273 1613512800 0.0273 1613520000 0.0273 1613527200 0.0273 1613534400 0.0272 1613541600 0.0272 1613548800 0.0272 1613556000 0.0272 1613563200 0.0272 1613570400 0.0272 1613577600 0.0273 1613584800 0.0273 1613592000 0.0275 1613599200 0.0273 1613606400 0.0271 1613613600 0.0271 1613620800 0.0271 1613628000 0.0271 1613635200 0.0271 1613642400 0.0271 1613649600 0.0271 1613656800 0.0271 1613664000 0.0270 1613671200 0.0270 1613678400 0.0271 1613685600 0.0271 1613692800 0.0271 1613700000 0.0271 1613707200 0.0270 1613714400 0.0270 1613721600 0.0270 1613728800 0.0270 1613736000 0.0270 1613743200 0.0270 1613750400 0.0270 1613757600 0.0272 1613764800 0.0273 1613772000 0.0272 1613779200 0.0273 1613786400 0.0272 1613793600 0.0272 1613800800 0.0272 1613808000 0.0272 1613815200 0.0272 1613822400 0.0272 1613829600 0.0272 1613836800 0.0272 1613844000 0.0272 1613851200 0.0273 1613858400 0.0273 1613865600 0.0273 1613872800 0.0273 1613880000 0.0272 1613887200 0.0272 1613894400 0.0272 1613901600 0.0272 1613908800 0.0272 1613916000 0.0272 1613923200 0.0272 1613930400 0.0272 1613937600 0.0273 1613944800 0.0273 1613952000 0.0273 1613959200 0.0273 1613966400 0.0272 1613973600 0.0272 1613980800 0.0271 1613988000 0.0272 1613995200 0.0271 1614002400 0.0271 1614009600 0.0272 1614016800 0.0272 1614024000 0.0273 1614031200 0.0273 1614038400 0.0272 1614045600 0.0272 1614052800 0.0272 1614060000 0.0272 1614067200 0.0272 1614074400 0.0272 1614081600 0.0272 1614088800 0.0272 1614096000 0.0271 1614103200 0.0271 1614110400 0.0273 1614117600 0.0272 1614124800 0.0272 1614132000 0.0272 1614139200 0.0271 1614146400 0.0271 1614153600 0.0271 1614160800 0.0271 1614168000 0.0272 1614175200 0.0271 1614182400 0.0271 1614189600 0.0272 1614196800 0.0272 1614204000 0.0272 1614211200 0.0272 1614218400 0.0272 1614225600 0.0271 1614232800 0.0272 1614240000 0.0272 1614247200 0.0272 1614254400 0.0272 1614261600 0.0272 1614268800 0.0272 1614276000 0.0271 1614283200 0.0271 1614290400 0.0271 1614297600 0.0271 1614304800 0.0272 1614312000 0.0271 1614319200 0.0271 1614326400 0.0271 1614333600 0.0271 1614340800 0.0271 1614348000 0.0270 1614355200 0.0270 1614362400 0.0270 1614369600 0.0271 1614376800 0.0271 1614384000 0.0271 1614391200 0.0271 1614398400 0.0270 1614405600 0.0270 1614412800 0.0270 1614420000 0.0270 1614427200 0.0270 1614434400 0.0270 1614441600 0.0270 1614448800 0.0270 1614456000 0.0271 1614463200 0.0271 1614470400 0.0271 1614477600 0.0271 1614484800 0.0270 1614492000 0.0270 1614499200 0.0270 1614506400 0.0270 1614513600 0.0270 1614520800 0.0270 1614528000 0.0271 1614535200 0.0271 1614542400 0.0272 1614549600 0.0272 1614564000 0.0272 1614556800 0.0272 1614571200 0.0271 1614578400 0.0271 1614585600 0.0271 1614592800 0.0271 1614600000 0.0271 1614607200 0.0271 1614614400 0.0271 1614621600 0.0270 1614628800 0.0272 1614636000 0.0272 1614643200 0.0272 1614650400 0.0272 1614657600 0.0270 1614664800 0.0270 1614672000 0.0270 1614679200 0.0271 1614686400 0.0270 1614693600 0.0270 1614700800 0.0270 1614708000 0.0270 1614715200 0.0271 1614722400 0.0271 1614729600 0.0271 1614736800 0.0271 1614744000 0.0270 1614751200 0.0270 1614758400 0.0270 1614765600 0.0270 1614772800 0.0270 1614780000 0.0270 1614787200 0.0270 1614794400 0.0270 1614801600 0.0271 1614808800 0.0271 1614816000 0.0271 1614823200 0.0271 1614830400 0.0270 1614837600 0.0270 1614844800 0.0270 1614852000 0.0270 1614859200 0.0270 1614866400 0.0270 1614873600 0.0270 1614880800 0.0270 1614888000 0.0271 1614895200 0.0271 1614902400 0.0271 1614909600 0.0271 1614916800 0.0270 1614924000 0.0270 1614931200 0.0270 1614938400 0.0270 1614945600 0.0270 1614952800 0.0270 1614960000 0.0270 1614967200 0.0270 1614974400 0.0271 1614981600 0.0271 1614988800 0.0271 1614996000 0.0271 1615003200 0.0270 1615010400 0.0270 1615017600 0.0270 1615024800 0.0270 1615032000 0.0270 1615039200 0.0270 1615046400 0.0270 1615053600 0.0270 1615060800 0.0271 1615068000 0.0271 1615075200 0.0271 1615082400 0.0271 1615089600 0.0270 1615096800 0.0270 1615104000 0.0270 1615111200 0.0270 1615118400 0.0270 1615125600 0.0269 1615132800 0.0269 1615140000 0.0269 1615147200 0.0271 1615154400 0.0271 1615161600 0.0271 1615168800 0.0271 1615176000 0.0270 1615183200 0.0269 1615190400 0.0270 1615197600 0.0270 1615204800 0.0270 1615212000 0.0269 1615219200 0.0270 1615226400 0.0270 1615233600 0.0271 1615240800 0.0271 1615248000 0.0270 1615255200 0.0270 1615262400 0.0270 1615269600 0.0270 1615276800 0.0270 1615284000 0.0270 1615291200 0.0270 1615298400 0.0270 1615305600 0.0270 1615312800 0.0269 1615320000 0.0270 1615327200 0.0270 1615334400 0.0269 1615341600 0.0269 1615348800 0.0269 1615356000 0.0269 1615363200 0.0269 1615370400 0.0269 1615377600 0.0269 1615384800 0.0269 1615392000 0.0269 1615399200 0.0269 1615406400 0.0270 1615413600 0.0270 1615420800 0.0270 1615428000 0.0270 1615435200 0.0269 1615442400 0.0269 1615449600 0.0269 1615456800 0.0269 1615464000 0.0269 1615471200 0.0269 1615478400 0.0270 1615485600 0.0270 1615492800 0.0270 1615500000 0.0270 1615507200 0.0270 1615514400 0.0270 1615521600 0.0270 1615528800 0.0270 1615536000 0.0270 1615543200 0.0270 1615550400 0.0270 1615557600 0.0270 1615564800 0.0270 1615572000 0.0270 1615579200 0.0270 1615586400 0.0269 1615593600 0.0269 1615600800 0.0269 1615608000 0.0269 1615615200 0.0268 1615622400 0.0268 1615629600 0.0268 1615636800 0.0268 1615644000 0.0268 1615651200 0.0268 1615658400 0.0268 1615665600 0.0268 1615672800 0.0268 1615680000 0.0268 1615687200 0.0268 1615694400 0.0268 1615701600 0.0268 1615708800 0.0268 1615716000 0.0268 1615723200 0.0268 1615730400 0.0267 1615737600 0.0267 1615744800 0.0267 1615752000 0.0267 1615759200 0.0267 1615766400 0.0267 1615773600 0.0267 1615780800 0.0267 1615788000 0.0267 1615795200 0.0267 1615802400 0.0267 1615809600 0.0267 1615816800 0.0267 1615824000 0.0267 1615831200 0.0266 1615838400 0.0267 1615845600 0.0267 1615852800 0.0266 1615860000 0.0266 1615867200 0.0266 1615874400 0.0266 1615881600 0.0266 1615888800 0.0266 1615896000 0.0266 1615903200 0.0266 1615910400 0.0266 1615917600 0.0266 1615924800 0.0267 1615932000 0.0267 1615939200 0.0266 1615946400 0.0266 1615953600 0.0266 1615960800 0.0266 1615968000 0.0263 1615975200 0.0263 1615982400 0.0263 1615989600 0.0263 1615996800 0.0263 1616004000 0.0263 1616011200 0.0264 1616018400 0.0263 1616025600 0.0263 1616032800 0.0263 1616040000 0.0263 1616047200 0.0263 1616054400 0.0263 1616061600 0.0263 1616068800 0.0262 1616076000 0.0263 1616083200 0.0263 1616090400 0.0263 1616097600 0.0263 1616104800 0.0263 1616112000 0.0263 1616119200 0.0263 1616126400 0.0262 1616133600 0.0263 1616140800 0.0263 1616148000 0.0262 1616155200 0.0263 1616162400 0.0263 1616169600 0.0263 1616176800 0.0262 1616184000 0.0263 1616191200 0.0264 1616198400 0.0264 1616205600 0.0264 1616212800 0.0263 1616220000 0.0263 1616227200 0.0265 1616234400 0.0265 1616241600 0.0265 1616248800 0.0266 1616256000 0.0266 1616263200 0.0266 1616270400 0.0265 1616277600 0.0265 1616284800 0.0265 1616292000 0.0265 1616299200 0.0265 1616306400 0.0265 1616313600 0.0265 1616320800 0.0265 1616328000 0.0265 1616335200 0.0265 1616342400 0.0265 1616349600 0.0265 1616356800 0.0265 1616364000 0.0265 1616371200 0.0265 1616378400 0.0265 1616385600 0.0265 1616392800 0.0265 1616400000 0.0265 1616407200 0.0265 1616414400 0.0265 1616421600 0.0264 1616428800 0.0264 1616436000 0.0264 1616443200 0.0265 1616450400 0.0265 1616457600 0.0264 1616464800 0.0264 1616472000 0.0264 1616479200 0.0265 1616486400 0.0265 1616493600 0.0265 1616500800 0.0265 1616508000 0.0265 1616515200 0.0265 1616522400 0.0265 1616529600 0.0266 1616536800 0.0265 1616544000 0.0264 1616551200 0.0264 1616558400 0.0264 1616565600 0.0264 1616572800 0.0264 1616580000 0.0264 1616587200 0.0264 1616594400 0.0264 1616601600 0.0264 1616608800 0.0264 1616616000 0.0266 1616623200 0.0266 1616630400 0.0265 1616637600 0.0266 1616644800 0.0266 1616652000 0.0266 1616659200 0.0266 1616666400 0.0266 1616673600 0.0266 1616680800 0.0266 1616688000 0.0266 1616695200 0.0266 1616702400 0.0267 1616709600 0.0267 1616716800 0.0267 1616724000 0.0267 1616731200 0.0267 1616738400 0.0266 1616745600 0.0267 1616752800 0.0266 1616760000 0.0266 1616767200 0.0266 1616774400 0.0267 1616781600 0.0267 1616788800 0.0267 1616796000 0.0267 1616803200 0.0267 1616810400 0.0267 1616817600 0.0267 1616824800 0.0267 1616832000 0.0267 1616839200 0.0267 1616846400 0.0267 1616853600 0.0267 1616860800 0.0267 1616868000 0.0267 1616875200 0.0267 1616882400 0.0267 1616889600 0.0267 1616896800 0.0267 1616904000 0.0267 1616911200 0.0267 1616918400 0.0267 1616925600 0.0267 1616932800 0.0267 1616940000 0.0266 1616947200 0.0266 1616954400 0.0266 1616961600 0.0267 1616968800 0.0267 1616976000 0.0267 1616983200 0.0267 1616990400 0.0266 1616997600 0.0266 1617004800 0.0266 1617012000 0.0266 1617019200 0.0266 1617026400 0.0266 1617033600 0.0266 1617040800 0.0266 1617048000 0.0267 1617055200 0.0267 1617062400 0.0266 1617069600 0.0266 1617076800 0.0266 1617084000 0.0266 1617091200 0.0266 1617098400 0.0266 1617105600 0.0266 1617112800 0.0266 1617120000 0.0266 1617127200 0.0266 1617134400 0.0267 1617141600 0.0267 1617148800 0.0266 1617156000 0.0266 1617163200 0.0266 1617170400 0.0266 1617177600 0.0266 1617184800 0.0264 1617192000 0.0264 1617199200 0.0264 1617206400 0.0264 1617213600 0.0264 1617220800 0.0265 1617228000 0.0265 1617242400 0.0265 1617249600 0.0264 1617235200 0.0265 1617256800 0.0264 1617264000 0.0260 1617271200 0.0258 1617278400 0.0258 1617285600 0.0257 1617292800 0.0257 1617300000 0.0258 1617307200 0.0258 1617314400 0.0258 1617321600 0.0258 1617328800 0.0258 1617336000 0.0257 1617343200 0.0257 1617350400 0.0257 1617357600 0.0257 1617364800 0.0257 1617372000 0.0257 1617379200 0.0257 1617386400 0.0257 1617393600 0.0258 1617400800 0.0258 1617408000 0.0258 1617415200 0.0258 1617422400 0.0257 1617429600 0.0257 1617436800 0.0257 1617444000 0.0257 1617451200 0.0257 1617458400 0.0258 1617465600 0.0258 1617472800 0.0258 1617480000 0.0258 1617487200 0.0258 1617494400 0.0258 1617501600 0.0258 1617508800 0.0258 1617516000 0.0258 1617523200 0.0258 1617530400 0.0258 1617537600 0.0258 1617544800 0.0257 1617552000 0.0257 1617559200 0.0257 1617566400 0.0258 1617573600 0.0258 1617580800 0.0258 1617588000 0.0258 1617595200 0.0257 1617602400 0.0257 1617609600 0.0257 1617616800 0.0257 1617624000 0.0257 1617631200 0.0257 1617638400 0.0257 1617645600 0.0257 1617652800 0.0258 1617660000 0.0258 1617667200 0.0249 1617674400 0.0249 1617681600 0.0257 1617688800 0.0257 1617696000 0.0257 1617703200 0.0257 1617710400 0.0257 1617717600 0.0257 1617724800 0.0257 1617732000 0.0256 1617739200 0.0257 1617746400 0.0257 1617753600 0.0256 1617760800 0.0256 1617768000 0.0257 1617775200 0.0257 1617782400 0.0257 1617789600 0.0257 1617796800 0.0257 1617804000 0.0257 1617811200 0.0257 1617818400 0.0257 1617825600 0.0257 1617832800 0.0257 1617840000 0.0258 1617847200 0.0255 1617854400 0.0255 1617861600 0.0255 1617868800 0.0255 1617876000 0.0255 1617883200 0.0255 1617890400 0.0255 1617897600 0.0255 1617904800 0.0255 1617912000 0.0255 1617919200 0.0255 1617926400 0.0255 1617933600 0.0255 1617940800 0.0255 1617948000 0.0255 1617955200 0.0255 1617962400 0.0255 1617969600 0.0255 1617976800 0.0254 1617984000 0.0254 1617991200 0.0254 1617998400 0.0255 1618005600 0.0255 1618012800 0.0255 1618020000 0.0255 1618027200 0.0254 1618034400 0.0254 1618041600 0.0254 1618048800 0.0254 1618056000 0.0254 1618063200 0.0254 1618070400 0.0254 1618077600 0.0254 1618084800 0.0254 1618092000 0.0254 1618099200 0.0254 1618106400 0.0254 1618113600 0.0254 1618120800 0.0254 1618128000 0.0254 1618135200 0.0254 1618142400 0.0254 1618149600 0.0254 1618156800 0.0254 1618164000 0.0254 1618171200 0.0254 1618178400 0.0254 1618185600 0.0254 1618192800 0.0254 1618200000 0.0254 1618207200 0.0254 1618214400 0.0254 1618221600 0.0254 1618228800 0.0254 1618236000 0.0254 1618243200 0.0254 1618250400 0.0254 1618257600 0.0254 1618264800 0.0254 1618272000 0.0254 1618279200 0.0254 1618286400 0.0254 1618293600 0.0254 1618300800 0.0255 1618308000 0.0254 1618315200 0.0254 1618322400 0.0253 1618329600 0.0253 1618336800 0.0253 1618344000 0.0254 1618351200 0.0254 1618358400 0.0254 1618365600 0.0254 1618372800 0.0253 1618380000 0.0254 1618387200 0.0253 1618394400 0.0253 1618401600 0.0253 1618408800 0.0253 1618416000 0.0254 1618423200 0.0254 1618430400 0.0253 1618437600 0.0253 1618444800 0.0253 1618452000 0.0253 1618459200 0.0253 1618466400 0.0254 1618473600 0.0254 1618480800 0.0253 1618488000 0.0253 1618495200 0.0253 1618502400 0.0253 1618509600 0.0253 1618516800 0.0253 1618524000 0.0253 1618531200 0.0253 1618538400 0.0253 1618545600 0.0253 1618552800 0.0253 1618560000 0.0253 1618567200 0.0253 1618574400 0.0253 1618581600 0.0253 1618588800 0.0253 1618596000 0.0253 1618603200 0.0253 1618610400 0.0253 1618617600 0.0253 1618624800 0.0253 1618632000 0.0253 1618639200 0.0253 1618646400 0.0253 1618653600 0.0253 1618660800 0.0253 1618668000 0.0252 1618675200 0.0252 1618682400 0.0252 1618689600 0.0253 1618696800 0.0253 1618704000 0.0253 1618711200 0.0253 1618718400 0.0252 1618725600 0.0252 1618732800 0.0252 1618740000 0.0252 1618747200 0.0252 1618754400 0.0252 1618761600 0.0252 1618768800 0.0252 1618776000 0.0252 1618783200 0.0252 1618790400 0.0252 1618797600 0.0252 1618804800 0.0252 1618812000 0.0252 1618819200 0.0252 1618826400 0.0252 1618833600 0.0252 1618840800 0.0251 1618848000 0.0251 1618855200 0.0251 1618862400 0.0252 1618869600 0.0252 1618876800 0.0252 1618884000 0.0252 1618891200 0.0252 1618898400 0.0252 1618905600 0.0252 1618912800 0.0252 1618920000 0.0252 1618927200 0.0252 1618934400 0.0252 1618941600 0.0252 1618948800 0.0252 1618956000 0.0252 1618963200 0.0252 1618970400 0.0252 1618977600 0.0251 1618984800 0.0251 1618992000 0.0251 1618999200 0.0251 1619006400 0.0251 1619013600 0.0251 1619020800 0.0251 1619028000 0.0252 1619035200 0.0252 1619042400 0.0252 1619049600 0.0252 1619056800 0.0252 1619064000 0.0251 1619071200 0.0251 1619078400 0.0251 1619085600 0.0251 1619092800 0.0251 1619100000 0.0251 1619107200 0.0251 1619114400 0.0251 1619121600 0.0251 1619128800 0.0251 1619136000 0.0251 1619143200 0.0251 1619150400 0.0250 1619157600 0.0251 1619164800 0.0250 1619172000 0.0250 1619179200 0.0250 1619186400 0.0250 1619193600 0.0250 1619200800 0.0250 1619208000 0.0251 1619215200 0.0251 1619222400 0.0251 1619229600 0.0251 1619236800 0.0250 1619244000 0.0251 1619251200 0.0250 1619258400 0.0250 1619265600 0.0250 1619272800 0.0250 1619280000 0.0250 1619287200 0.0250 1619294400 0.0250 1619301600 0.0250 1619308800 0.0251 1619316000 0.0251 1619323200 0.0250 1619330400 0.0250 1619337600 0.0250 1619344800 0.0250 1619352000 0.0250 1619359200 0.0250 1619366400 0.0250 1619373600 0.0247 1619380800 0.0248 1619388000 0.0248 1619395200 0.0248 1619402400 0.0248 1619409600 0.0247 1619416800 0.0250 1619424000 0.0250 1619431200 0.0250 1619438400 0.0250 1619445600 0.0250 1619452800 0.0250 1619460000 0.0250 1619467200 0.0251 1619474400 0.0251 1619481600 0.0251 1619488800 0.0251 1619496000 0.0250 1619503200 0.0250 1619510400 0.0250 1619517600 0.0250 1619524800 0.0250 1619532000 0.0250 1619539200 0.0250 1619546400 0.0247 1619553600 0.0247 1619560800 0.0247 1619568000 0.0247 1619575200 0.0247 1619582400 0.0247 1619589600 0.0247 1619596800 0.0247 1619604000 0.0247 1619611200 0.0247 1619618400 0.0247 1619625600 0.0239 1619632800 0.0239 1619640000 0.0239 1619647200 0.0239 1619654400 0.0239 1619661600 0.0239 1619668800 0.0239 1619676000 0.0247 1619683200 0.0247 1619690400 0.0247 1619697600 0.0247 1619704800 0.0247 1619712000 0.0247 1619719200 0.0247 1619726400 0.0247 1619733600 0.0247 1619740800 0.0247 1619748000 0.0247 1619755200 0.0247 1619762400 0.0247 1619769600 0.0247 1619776800 0.0247 1619784000 0.0247 1619791200 0.0247 1619798400 0.0247 1619805600 0.0247 1619812800 0.0247 1619820000 0.0247 1619834400 0.0247 1619827200 0.0247 1619841600 0.0247 1619848800 0.0238 1619856000 0.0247 1619863200 0.0247 1619870400 0.0247 1619877600 0.0247 1619884800 0.0247 1619892000 0.0247 1619899200 0.0247 1619906400 0.0247 1619913600 0.0247 1619920800 0.0247 1619928000 0.0247 1619935200 0.0247 1619942400 0.0247 1619949600 0.0247 1619956800 0.0247 1619964000 0.0247 1619971200 0.0247 1619978400 0.0247 1619985600 0.0247 1619992800 0.0247 1620000000 0.0247 1620007200 0.0247 1620014400 0.0247 1620021600 0.0247 1620028800 0.0247 1620036000 0.0247 1620043200 0.0247 1620050400 0.0247 1620057600 0.0247 1620064800 0.0247 1620072000 0.0247 1620079200 0.0247 1620086400 0.0247 1620093600 0.0247 1620100800 0.0247 1620108000 0.0247 1620115200 0.0247 1620122400 0.0247 1620129600 0.0247 1620136800 0.0247 1620144000 0.0247 1620151200 0.0247 1620158400 0.0247 1620165600 0.0247 1620172800 0.0247 1620180000 0.0247 1620187200 0.0247 1620194400 0.0247 1620201600 0.0247 1620208800 0.0247 1620216000 0.0247 1620223200 0.0247 1620230400 0.0247 1620237600 0.0247 1620244800 0.0247 1620252000 0.0247 1620259200 0.0247 1620266400 0.0247 1620273600 0.0247 1620280800 0.0247 1620288000 0.0247 1620295200 0.0247 1620302400 0.0247 1620309600 0.0247 1620316800 0.0247 1620324000 0.0247 1620331200 0.0247 1620338400 0.0247 1620345600 0.0247 1620352800 0.0247 1620360000 0.0247 1620367200 0.0247 1620374400 0.0247 1620381600 0.0247 1620388800 0.0247 1620396000 0.0246 1620403200 0.0247 1620410400 0.0247 1620417600 0.0246 1620424800 0.0246 1620432000 0.0246 1620439200 0.0246 1620446400 0.0246 1620453600 0.0246 1620460800 0.0246 1620468000 0.0246 1620475200 0.0246 1620482400 0.0247 1620489600 0.0246 1620496800 0.0246 1620504000 0.0246 1620511200 0.0246 1620518400 0.0246 1620525600 0.0246 1620532800 0.0246 1620540000 0.0246 1620547200 0.0246 1620554400 0.0246 1620561600 0.0246 1620568800 0.0246 1620576000 0.0246 1620583200 0.0246 1620590400 0.0246 1620597600 0.0246 1620604800 0.0246 1620612000 0.0246 1620619200 0.0246 1620626400 0.0246 1620633600 0.0246 1620640800 0.0246 1620648000 0.0246 1620655200 0.0250 1620662400 0.0246 1620669600 0.0246 1620676800 0.0246 1620684000 0.0246 1620691200 0.0246 1620698400 0.0246 1620705600 0.0246 1620712800 0.0246 1620720000 0.0246 1620727200 0.0246 1620734400 0.0248 1620741600 0.0248 1620748800 0.0246 1620756000 0.0246 1620763200 0.0246 1620770400 0.0246 1620777600 0.0245 1620784800 0.0245 1620792000 0.0246 1620799200 0.0245 1620806400 0.0245 1620813600 0.0245 1620820800 0.0245 1620828000 0.0245 1620835200 0.0245 1620842400 0.0245 1620849600 0.0245 1620856800 0.0245 1620864000 0.0245 1620871200 0.0245 1620878400 0.0245 1620885600 0.0245 1620892800 0.0245 1620900000 0.0245 1620907200 0.0245 1620914400 0.0245 1620921600 0.0245 1620928800 0.0245 1620936000 0.0245 1620943200 0.0245 1620950400 0.0245 1620957600 0.0245 1620964800 0.0244 1620972000 0.0244 1620979200 0.0244 1620986400 0.0244 1620993600 0.0244 1621000800 0.0244 1621008000 0.0244 1621015200 0.0244 1621022400 0.0244 1621029600 0.0244 1621036800 0.0244 1621044000 0.0244 1621051200 0.0244 1621058400 0.0244 1621065600 0.0244 1621072800 0.0244 1621080000 0.0244 1621087200 0.0244 1621094400 0.0244 1621101600 0.0244 1621108800 0.0244 1621116000 0.0244 1621123200 0.0244 1621130400 0.0244 1621137600 0.0244 1621144800 0.0244 1621152000 0.0244 1621159200 0.0244 1621166400 0.0236 1621173600 0.0236 1621180800 0.0236 1621188000 0.0236 1621195200 0.0236 1621202400 0.0236 1621209600 0.0236 1621216800 0.0236 1621224000 0.0236 1621231200 0.0236 1621238400 0.0236 1621245600 0.0236 1621252800 0.0236 1621260000 0.0236 1621267200 0.0236 1621274400 0.0236 1621281600 0.0236 1621288800 0.0236 1621296000 0.0236 1621303200 0.0236 1621310400 0.0236 1621317600 0.0236 1621324800 0.0236 1621332000 0.0236 1621339200 0.0236 1621346400 0.0236 1621353600 0.0236 1621360800 0.0236 1621368000 0.0236 1621375200 0.0236 1621382400 0.0236 1621389600 0.0236 1621396800 0.0236 1621404000 0.0236 1621411200 0.0235 1621418400 0.0236 1621425600 0.0235 1621432800 0.0235 1621440000 0.0235 1621447200 0.0235 1621454400 0.0235 1621461600 0.0235 1621468800 0.0235 1621476000 0.0235 1621483200 0.0235 1621490400 0.0235 1621497600 0.0235 1621504800 0.0235 1621512000 0.0235 1621519200 0.0235 1621526400 0.0235 1621533600 0.0235 1621540800 0.0235 1621548000 0.0235 1621555200 0.0235 1621562400 0.0235 1621569600 0.0235 1621576800 0.0235 1621584000 0.0235 1621591200 0.0235 1621598400 0.0236 1621605600 0.0236 1621612800 0.0235 1621620000 0.0235 1621627200 0.0235 1621634400 0.0235 1621641600 0.0235 1621648800 0.0235 1621656000 0.0234 1621663200 0.0234 1621670400 0.0234 1621677600 0.0234 1621684800 0.0234 1621692000 0.0234 1621699200 0.0235 1621706400 0.0235 1621713600 0.0235 1621720800 0.0234 1621728000 0.0235 1621735200 0.0235 1621742400 0.0234 1621749600 0.0234 1621756800 0.0234 1621764000 0.0234 1621771200 0.0234 1621778400 0.0234 1621785600 0.0234 1621792800 0.0234 1621800000 0.0234 1621807200 0.0234 1621814400 0.0234 1621821600 0.0234 1621828800 0.0234 1621836000 0.0234 1621843200 0.0234 1621850400 0.0234 1621857600 0.0234 1621864800 0.0234 1621872000 0.0234 1621879200 0.0234 1621886400 0.0234 1621893600 0.0234 1621900800 0.0235 1621908000 0.0234 1621915200 0.0234 1621922400 0.0235 1621929600 0.0235 1621936800 0.0235 1621944000 0.0235 1621951200 0.0234 1621958400 0.0234 1621965600 0.0234 1621972800 0.0234 1621980000 0.0235 1621987200 0.0235 1621994400 0.0234 1622001600 0.0234 1622008800 0.0234 1622016000 0.0234 1622023200 0.0234 1622030400 0.0234 1622037600 0.0234 1622044800 0.0234 1622052000 0.0234 1622059200 0.0234 1622066400 0.0234 1622073600 0.0234 1622080800 0.0234 1622088000 0.0234 1622095200 0.0234 1622102400 0.0234 1622109600 0.0234 1622116800 0.0234 1622124000 0.0234 1622131200 0.0234 1622138400 0.0234 1622145600 0.0234 1622152800 0.0234 1622160000 0.0234 1622167200 0.0234 1622174400 0.0234 1622181600 0.0234 1622188800 0.0234 1622196000 0.0234 1622203200 0.0234 1622210400 0.0234 1622217600 0.0234 1622224800 0.0233 1622232000 0.0233 1622239200 0.0233 1622246400 0.0225 1622253600 0.0225 1622260800 0.0225 1622268000 0.0225 1622275200 0.0225 1622282400 0.0225 1622289600 0.0233 1622296800 0.0233 1622304000 0.0233 1622311200 0.0233 1622318400 0.0233 1622325600 0.0233 1622332800 0.0233 1622340000 0.0233 1622347200 0.0233 1622354400 0.0233 1622361600 0.0233 1622368800 0.0232 1622376000 0.0232 1622383200 0.0232 1622390400 0.0233 1622397600 0.0232 1622404800 0.0232 1622412000 0.0232 1622419200 0.0232 1622426400 0.0232 1622433600 0.0232 1622440800 0.0232 1622448000 0.0232 1622455200 0.0232 1622462400 0.0232 1622469600 0.0232 1622476800 0.0232 1622484000 0.0232 1622491200 0.0232 1622498400 0.0232 1622512800 0.0232 1622505600 0.0232 1622520000 0.0233 1622527200 0.0233 1622534400 0.0233 1622541600 0.0233 1622548800 0.0233 1622556000 0.0233 1622563200 0.0233 1622570400 0.0233 1622577600 0.0233 1622584800 0.0233 1622592000 0.0233 1622599200 0.0233 1622606400 0.0233 1622613600 0.0233 1622620800 0.0233 1622628000 0.0233 1622635200 0.0233 1622642400 0.0233 1622649600 0.0233 1622656800 0.0233 1622664000 0.0233 1622671200 0.0232 1622678400 0.0233 1622685600 0.0232 1622692800 0.0232 1622700000 0.0232 1622707200 0.0233 1622714400 0.0232 1622721600 0.0232 1622728800 0.0233 1622736000 0.0233 1622743200 0.0232 1622750400 0.0232 1622757600 0.0233 1622764800 0.0232 1622772000 0.0232 1622779200 0.0232 1622786400 0.0232 1622793600 0.0232 1622800800 0.0232 1622808000 0.0232 1622815200 0.0233 1622822400 0.0232 1622829600 0.0232 1622836800 0.0232 1622844000 0.0232 1622851200 0.0232 1622858400 0.0232 1622865600 0.0232 1622872800 0.0232 1622880000 0.0232 1622887200 0.0232 1622894400 0.0232 1622901600 0.0232 1622908800 0.0232 1622916000 0.0232 1622923200 0.0232 1622930400 0.0232 1622937600 0.0232 1622944800 0.0232 1622952000 0.0232 1622959200 0.0232 1622966400 0.0232 1622973600 0.0232 1622980800 0.0232 1622988000 0.0232 1622995200 0.0232 1623002400 0.0231 1623009600 0.0232 1623016800 0.0232 1623024000 0.0232 1623031200 0.0232 1623038400 0.0232 1623045600 0.0231 1623052800 0.0232 1623060000 0.0232 1623067200 0.0232 1623074400 0.0231 1623081600 0.0231 1623088800 0.0231 1623096000 0.0232 1623103200 0.0231 1623110400 0.0231 1623117600 0.0231 1623124800 0.0231 1623132000 0.0232 1623139200 0.0232 1623146400 0.0232 1623153600 0.0232 1623160800 0.0231 1623168000 0.0231 1623175200 0.0231 1623182400 0.0231 1623189600 0.0231 1623196800 0.0231 1623204000 0.0231 1623211200 0.0231 1623218400 0.0231 1623225600 0.0231 1623232800 0.0231 1623240000 0.0231 1623247200 0.0231 1623254400 0.0231 1623261600 0.0231 1623268800 0.0233 1623276000 0.0233 1623283200 0.0233 1623290400 0.0232 1623297600 0.0232 1623304800 0.0233 1623312000 0.0231 1623319200 0.0231 1623326400 0.0231 1623333600 0.0230 1623340800 0.0230 1623348000 0.0230 1623355200 0.0230 1623362400 0.0230 1623369600 0.0230 1623376800 0.0230 1623384000 0.0230 1623391200 0.0230 1623398400 0.0231 1623405600 0.0230 1623412800 0.0230 1623420000 0.0229 1623427200 0.0229 1623434400 0.0229 1623441600 0.0230 1623448800 0.0230 1623456000 0.0230 1623463200 0.0230 1623470400 0.0230 1623477600 0.0230 1623484800 0.0229 1623492000 0.0229 1623499200 0.0229 1623506400 0.0229 1623513600 0.0229 1623520800 0.0229 1623528000 0.0229 1623535200 0.0229 1623542400 0.0229 1623549600 0.0229 1623556800 0.0229 1623564000 0.0229 1623571200 0.0229 1623578400 0.0229 1623585600 0.0229 1623592800 0.0229 1623600000 0.0229 1623607200 0.0229 1623614400 0.0229 1623621600 0.0229 1623628800 0.0229 1623636000 0.0229 1623643200 0.0229 1623650400 0.0229 1623657600 0.0229 1623664800 0.0229 1623672000 0.0229 1623679200 0.0229 1623686400 0.0229 1623693600 0.0229 1623700800 0.0229 1623708000 0.0229 1623715200 0.0229 1623722400 0.0229 1623729600 0.0229 1623736800 0.0229 1623744000 0.0229 1623751200 0.0229 1623758400 0.0229 1623765600 0.0229 1623772800 0.0229 1623780000 0.0229 1623787200 0.0229 1623794400 0.0229 1623801600 0.0229 1623808800 0.0229 1623816000 0.0229 1623823200 0.0229 1623830400 0.0229 1623837600 0.0228 1623844800 0.0228 1623852000 0.0228 1623859200 0.0228 1623866400 0.0228 1623873600 0.0228 1623880800 0.0228 1623888000 0.0228 1623895200 0.0228 1623902400 0.0228 1623909600 0.0228 1623916800 0.0228 1623924000 0.0228 1623931200 0.0228 1623938400 0.0228 1623945600 0.0228 1623952800 0.0228 1623960000 0.0228 1623967200 0.0228 1623974400 0.0228 1623981600 0.0228 1623988800 0.0228 1623996000 0.0228 1624003200 0.0228 1624010400 0.0228 1624017600 0.0228 1624024800 0.0225 1624032000 0.0225 1624039200 0.0221 1624046400 0.0221 1624053600 0.0221 1624060800 0.0221 1624068000 0.0220 1624075200 0.0220 1624082400 0.0220 1624089600 0.0220 1624096800 0.0220 1624104000 0.0220 1624111200 0.0220 1624118400 0.0220 1624125600 0.0220 1624132800 0.0220 1624140000 0.0220 1624147200 0.0220 1624154400 0.0220 1624161600 0.0221 1624168800 0.0221 1624176000 0.0221 1624183200 0.0221 1624190400 0.0221 1624197600 0.0220 1624204800 0.0220 1624212000 0.0220 1624219200 0.0220 1624226400 0.0220 1624233600 0.0220 1624240800 0.0221 1624248000 0.0220 1624255200 0.0220 1624262400 0.0220 1624269600 0.0220 1624276800 0.0220 1624284000 0.0220 1624291200 0.0221 1624298400 0.0221 1624305600 0.0221 1624312800 0.0221 1624320000 0.0221 1624327200 0.0221 1624334400 0.0221 1624341600 0.0221 1624348800 0.0221 1624356000 0.0220 1624363200 0.0220 1624370400 0.0220 1624377600 0.0220 1624384800 0.0220 1624392000 0.0220 1624399200 0.0220 1624406400 0.0223 1624413600 0.0220 1624420800 0.0220 1624428000 0.0220 1624435200 0.0220 1624442400 0.0220 1624449600 0.0220 1624456800 0.0220 1624464000 0.0221 1624471200 0.0221 1624478400 0.0221 1624485600 0.0221 1624492800 0.0221 1624500000 0.0221 1624507200 0.0221 1624514400 0.0221 1624521600 0.0221 1624528800 0.0221 1624536000 0.0221 1624543200 0.0221 1624550400 0.0221 1624557600 0.0221 1624564800 0.0221 1624572000 0.0221 1624579200 0.0221 1624586400 0.0221 1624593600 0.0221 1624600800 0.0221 1624608000 0.0221 1624615200 0.0221 1624622400 0.0221 1624629600 0.0221 1624636800 0.0221 1624644000 0.0220 1624651200 0.0220 1624658400 0.0220 1624665600 0.0220 1624672800 0.0220 1624680000 0.0220 1624687200 0.0220 1624694400 0.0220 1624701600 0.0220 1624708800 0.0220 1624716000 0.0220 1624723200 0.0220 1624730400 0.0220 1624737600 0.0220 1624744800 0.0220 1624752000 0.0220 1624759200 0.0220 1624766400 0.0220 1624773600 0.0221 1624780800 0.0221 1624788000 0.0221 1624795200 0.0221 1624802400 0.0220 1624809600 0.0221 1624816800 0.0220 1624824000 0.0221 1624831200 0.0221 1624838400 0.0221 1624845600 0.0221 1624852800 0.0221 1624860000 0.0221 1624867200 0.0220 1624874400 0.0221 1624881600 0.0221 1624888800 0.0220 1624896000 0.0221 1624903200 0.0221 1624910400 0.0221 1624917600 0.0221 1624924800 0.0220 1624932000 0.0220 1624939200 0.0220 1624946400 0.0220 1624953600 0.0220 1624960800 0.0220 1624968000 0.0220 1624975200 0.0220 1624982400 0.0220 1624989600 0.0212 1624996800 0.0220 1625004000 0.0220 1625011200 0.0220 1625018400 0.0220 1625025600 0.0220 1625032800 0.0220 1625040000 0.0220 1625047200 0.0220 1625054400 0.0219 1625061600 0.0227 1625068800 0.0227 1625076000 0.0227 1625083200 0.0227 1625090400 0.0226 1625104800 0.0226 1625112000 0.0226 1625097600 0.0226 1625119200 0.0226 1625126400 0.0226 1625133600 0.0226 1625140800 0.0226 1625148000 0.0226 1625155200 0.0226 1625162400 0.0226 1625169600 0.0226 1625176800 0.0226 1625184000 0.0226 1625191200 0.0219 1625198400 0.0219 1625205600 0.0219 1625212800 0.0219 1625220000 0.0219 1625227200 0.0219 1625234400 0.0219 1625241600 0.0219 1625248800 0.0219 1625256000 0.0219 1625263200 0.0219 1625270400 0.0219 1625277600 0.0219 1625284800 0.0219 1625292000 0.0219 1625299200 0.0219 1625306400 0.0219 1625313600 0.0219 1625320800 0.0219 1625328000 0.0219 1625335200 0.0219 1625342400 0.0219 1625349600 0.0219 1625356800 0.0219 1625364000 0.0219 1625371200 0.0219 1625378400 0.0219 1625385600 0.0219 1625392800 0.0219 1625400000 0.0219 1625407200 0.0219 1625414400 0.0211 1625421600 0.0219 1625428800 0.0219 1625436000 0.0219 1625443200 0.0219 1625450400 0.0219 1625457600 0.0219 1625464800 0.0219 1625472000 0.0219 1625479200 0.0219 1625486400 0.0219 1625493600 0.0219 1625500800 0.0219 1625508000 0.0219 1625515200 0.0219 1625522400 0.0219 1625529600 0.0219 1625536800 0.0219 1625544000 0.0219 1625551200 0.0219 1625558400 0.0219 1625565600 0.0219 1625688000 0.0218 1625695200 0.0219 1625702400 0.0219 1625709600 0.0218 1625716800 0.0218 1625724000 0.0219 1625731200 0.0219 1625738400 0.0218 1625745600 0.0218 1625752800 0.0219 1625760000 0.0218 1625767200 0.0210 1625774400 0.0218 1625781600 0.0219 1625788800 0.0219 1625796000 0.0218 1625803200 0.0218 1625810400 0.0219 1625817600 0.0219 1625824800 0.0218 1625832000 0.0218 1625839200 0.0219 1625846400 0.0218 1625853600 0.0218 1625860800 0.0218 1625868000 0.0219 1625875200 0.0219 1625882400 0.0218 1625889600 0.0218 1625896800 0.0219 1625904000 0.0219 1625911200 0.0218 1625918400 0.0218 1625925600 0.0219 1625932800 0.0218 1625940000 0.0218 1625947200 0.0218 1625954400 0.0218 1625961600 0.0218 1625968800 0.0218 1625976000 0.0218 1625983200 0.0218 1625990400 0.0218 1625997600 0.0218 1626004800 0.0218 1626012000 0.0218 1626019200 0.0218 1626026400 0.0218 1626033600 0.0218 1626040800 0.0218 1626048000 0.0211 1626055200 0.0218 1626062400 0.0218 1626069600 0.0218 1626076800 0.0218 1626084000 0.0218 1626091200 0.0218 1626098400 0.0218 1626105600 0.0218 1626112800 0.0218 1626120000 0.0218 1626127200 0.0218 1626134400 0.0218 1626141600 0.0218 1626148800 0.0218 1626156000 0.0218 1626163200 0.0218 1626170400 0.0218 1626177600 0.0218 1626184800 0.0218 1626192000 0.0218 1626199200 0.0218 1626206400 0.0218 1626213600 0.0218 1626220800 0.0218 1626228000 0.0218 1626235200 0.0218 1626242400 0.0218 1626249600 0.0218 1626256800 0.0218 1626264000 0.0218 1626271200 0.0217 1626278400 0.0217 1626285600 0.0217 1626292800 0.0217 1626300000 0.0217 1626307200 0.0217 1626314400 0.0217 1626321600 0.0217 1626328800 0.0217 1626336000 0.0217 1626343200 0.0218 1626350400 0.0217 1626357600 0.0217 1626364800 0.0217 1626372000 0.0217 1626379200 0.0217 1626386400 0.0217 1626393600 0.0218 1626400800 0.0217 1626408000 0.0217 1626415200 0.0217 1626422400 0.0217 1626429600 0.0217 1626436800 0.0217 1626444000 0.0210 1626451200 0.0210 1626458400 0.0210 1626465600 0.0217 1626472800 0.0217 1626480000 0.0217 1626487200 0.0217 1626494400 0.0217 1626501600 0.0217 1626508800 0.0217 1626516000 0.0217 1626523200 0.0217 1626530400 0.0210 1626537600 0.0217 1626544800 0.0217 1626552000 0.0217 1626559200 0.0217 1626566400 0.0217 1626573600 0.0217 1626580800 0.0217 1626588000 0.0217 1626595200 0.0217 1626602400 0.0217 1626609600 0.0217 1626616800 0.0217 1626624000 0.0217 1626631200 0.0217 1626638400 0.0217 1626645600 0.0217 1626652800 0.0218 1626660000 0.0218 1626667200 0.0218 1626674400 0.0218 1626681600 0.0218 1626688800 0.0219 1626696000 0.0219 1626703200 0.0219 1626710400 0.0219 1626717600 0.0218 1626724800 0.0219 1626732000 0.0219 1626739200 0.0218 1626746400 0.0218 1626753600 0.0219 1626760800 0.0219 1626768000 0.0219 1626775200 0.0219 1626782400 0.0219 1626789600 0.0219 1626796800 0.0219 1626804000 0.0218 1626811200 0.0219 1626818400 0.0219 1626825600 0.0219 1626832800 0.0219 1626840000 0.0219 1626847200 0.0219 1626854400 0.0219 1626861600 0.0219 1626868800 0.0219 1626876000 0.0219 1626883200 0.0219 1626890400 0.0219 1626897600 0.0219 1626904800 0.0219 1626912000 0.0219 1626919200 0.0219 1626926400 0.0219 1626933600 0.0219 1626940800 0.0219 1626948000 0.0219 1626955200 0.0219 1626962400 0.0219 1626969600 0.0219 1626976800 0.0219 1626984000 0.0219 1626991200 0.0219 1626998400 0.0219 1627005600 0.0219 1627012800 0.0219 1627020000 0.0219 1627027200 0.0218 1627034400 0.0219 1627041600 0.0219 1627048800 0.0219 1627056000 0.0219 1627063200 0.0218 1627070400 0.0218 1627077600 0.0218 1627084800 0.0218 1627092000 0.0219 1627099200 0.0218 1627106400 0.0218 1627113600 0.0218 1627120800 0.0218 1627128000 0.0218 1627135200 0.0218 1627142400 0.0219 1627149600 0.0218 1627156800 0.0218 1627164000 0.0218 1627171200 0.0218 1627178400 0.0218 1627185600 0.0218 1627192800 0.0219 1627200000 0.0218 1627207200 0.0218 1627214400 0.0218 1627221600 0.0218 1627228800 0.0219 1627236000 0.0219 1627243200 0.0219 1627250400 0.0218 1627257600 0.0218 1627264800 0.0218 1627272000 0.0218 1627279200 0.0218 1627286400 0.0218 1627293600 0.0218 1627300800 0.0218 1627308000 0.0218 1627315200 0.0218 1627322400 0.0218 1627329600 0.0218 1627336800 0.0218 1627344000 0.0218 1627351200 0.0218 1627358400 0.0218 1627365600 0.0218 1627372800 0.0218 1627380000 0.0218 1627387200 0.0218 1627394400 0.0218 1627401600 0.0218 1627408800 0.0218 1627416000 0.0218 1627423200 0.0218 1627430400 0.0218 1627437600 0.0218 1627444800 0.0218 1627452000 0.0218 1627459200 0.0218 1627466400 0.0218 1627473600 0.0218 1627480800 0.0218 1627488000 0.0218 1627495200 0.0218 1627502400 0.0218 1627509600 0.0218 1627516800 0.0218 1627524000 0.0217 1627531200 0.0217 1627538400 0.0217 1627545600 0.0217 1627552800 0.0217 1627560000 0.0217 1627567200 0.0218 1627574400 0.0217 1627581600 0.0217 1627588800 0.0217 1627596000 0.0217 1627603200 0.0217 1627610400 0.0217 1627617600 0.0217 1627624800 0.0217 1627632000 0.0217 1627639200 0.0217 1627646400 0.0217 1627653600 0.0217 1627660800 0.0217 1627668000 0.0217 1627675200 0.0217 1627682400 0.0217 1627689600 0.0217 1627696800 0.0217 1627704000 0.0218 1627711200 0.0218 1627718400 0.0218 1627725600 0.0217 1627732800 0.0217 1627740000 0.0217 1627747200 0.0217 1627754400 0.0217 1627761600 0.0217 1627768800 0.0217 1627783200 0.0217 1627790400 0.0217 1627797600 0.0217 1627804800 0.0217 1627812000 0.0217 1627819200 0.0217 1627826400 0.0217 1627833600 0.0217 1627840800 0.0217 1627848000 0.0217 1627855200 0.0217 1627862400 0.0217 1627869600 0.0217 1627876800 0.0217 1627884000 0.0218 1627891200 0.0217 1627898400 0.0217 1627905600 0.0217 1627912800 0.0217 1627920000 0.0217 1627927200 0.0217 1627934400 0.0217 1627941600 0.0217 1627948800 0.0217 1627956000 0.0217 1627963200 0.0217 1627970400 0.0218 1627977600 0.0217 1627984800 0.0217 1627992000 0.0217 1627999200 0.0217 1628006400 0.0217 1628013600 0.0217 1628020800 0.0217 1628028000 0.0217 1628035200 0.0217 1628042400 0.0217 1628049600 0.0217 1628056800 0.0217 1628064000 0.0217 1628071200 0.0217 1628078400 0.0217 1628085600 0.0217 1628092800 0.0217 1628100000 0.0217 1628107200 0.0217 1628114400 0.0217 1628121600 0.0217 1628128800 0.0217 1628136000 0.0217 1628143200 0.0217 1628150400 0.0217 1628157600 0.0217 1628164800 0.0209 1628172000 0.0209 1628179200 0.0209 1628186400 0.0217 1628193600 0.0217 1628200800 0.0217 1628208000 0.0217 1628215200 0.0217 1628222400 0.0217 1628229600 0.0217 1628236800 0.0217 1628244000 0.0209 1628251200 0.0209 1628258400 0.0209 1628265600 0.0209 1628272800 0.0209 1628280000 0.0209 1628287200 0.0209 1628294400 0.0209 1628301600 0.0209 1628308800 0.0209 1628316000 0.0209 1628323200 0.0217 1628330400 0.0217 1628337600 0.0209 1628344800 0.0209 1628352000 0.0217 1628359200 0.0217 1628366400 0.0217 1628373600 0.0217 1628380800 0.0217 1628388000 0.0217 1628395200 0.0217 1628402400 0.0217 1628409600 0.0217 1628416800 0.0217 1628424000 0.0217 1628431200 0.0209 1628438400 0.0209 1628445600 0.0209 1628452800 0.0217 1628460000 0.0217 1628467200 0.0217 1628474400 0.0217 1628481600 0.0217 1628488800 0.0217 1628496000 0.0217 1628503200 0.0217 1628510400 0.0217 1628517600 0.0217 1628524800 0.0217 1628532000 0.0216 1628539200 0.0217 1628546400 0.0217 1628553600 0.0217 1628560800 0.0217 1628568000 0.0217 1628575200 0.0217 1628582400 0.0217 1628589600 0.0217 1628596800 0.0217 1628604000 0.0216 1628611200 0.0216 1628618400 0.0216 1628625600 0.0216 1628632800 0.0216 1628640000 0.0216 1628647200 0.0216 1628654400 0.0216 1628661600 0.0217 1628668800 0.0216 1628676000 0.0216 1628683200 0.0216 1628690400 0.0216 1628697600 0.0216 1628704800 0.0216 1628712000 0.0216 1628719200 0.0216 1628726400 0.0216 1628733600 0.0216 1628740800 0.0216 1628748000 0.0216 1628755200 0.0216 1628762400 0.0216 1628769600 0.0216 1628776800 0.0216 1628784000 0.0216 1628791200 0.0216 1628798400 0.0216 1628805600 0.0216 1628812800 0.0216 1628820000 0.0216 1628827200 0.0216 1628834400 0.0216 1628841600 0.0216 1628848800 0.0216 1628856000 0.0216 1628863200 0.0216 1628870400 0.0216 1628877600 0.0216 1628884800 0.0216 1628892000 0.0216 1628899200 0.0216 1628906400 0.0216 1628913600 0.0216 1628920800 0.0216 1628928000 0.0216 1628935200 0.0216 1628942400 0.0216 1628949600 0.0216 1628956800 0.0215 1628964000 0.0215 1628971200 0.0215 1628978400 0.0215 1628985600 0.0216 1628992800 0.0215 1629007200 0.0215 1629014400 0.0216 1629028800 0.0216 1629036000 0.0216 1629043200 0.0216 1629050400 0.0215 1629057600 0.0215 1629064800 0.0215 1629072000 0.0215 1629079200 0.0216 1629086400 0.0215 1629093600 0.0216 1629100800 0.0216 1629108000 0.0215 1629115200 0.0215 1629122400 0.0215 1629129600 0.0215 1629136800 0.0215 1629144000 0.0215 1629151200 0.0215 1629158400 0.0215 1629165600 0.0215 1629172800 0.0215 1629208800 0.0215 1629216000 0.0215 1629223200 0.0215 1629230400 0.0215 1629237600 0.0215 1629244800 0.0215 1629252000 0.0215 1629259200 0.0215 1629266400 0.0215 1629273600 0.0215 1629280800 0.0215 1629288000 0.0215 1629295200 0.0215 1629302400 0.0215 1629309600 0.0215 1629316800 0.0216 1629324000 0.0215 1629331200 0.0215 1629338400 0.0215 1629345600 0.0215 1629352800 0.0215 1629360000 0.0215 1629374400 0.0215 1629381600 0.0215 1629388800 0.0215 1629396000 0.0215 1629403200 0.0215 1629410400 0.0215 1629417600 0.0215 1629424800 0.0215 1629432000 0.0215 1629439200 0.0215 1629446400 0.0215 1629453600 0.0215 1629460800 0.0215 1629468000 0.0215 1629540000 0.0215 1629576000 0.0215 1629583200 0.0215 1629590400 0.0215 1629597600 0.0215 1629820800 0.0215 1629828000 0.0215 1629835200 0.0215 1629842400 0.0154 1629849600 0.0215 1629856800 0.0215 1629864000 0.0215 1629871200 0.0215 1629878400 0.0215 1629885600 0.0215 1629892800 0.0217 1629900000 0.0223 1629907200 0.0223 1629914400 0.0215 1629921600 0.0215 1629928800 0.0215 1629936000 0.0215 1629943200 0.0215 1629950400 0.0215 1629957600 0.0215 1629964800 0.0215 1629972000 0.0215 1629979200 0.0215 1629986400 0.0215 1629993600 0.0215 1630000800 0.0216 1630008000 0.0216 1630015200 0.0216 1630022400 0.0215 1630029600 0.0215 1630036800 0.0215 1630044000 0.0215 1630051200 0.0215 1630058400 0.0215 1630065600 0.0214 1630072800 0.0214 1630080000 0.0214 1630087200 0.0214 1630094400 0.0214 1630101600 0.0214 1630108800 0.0214 1630116000 0.0214 1630123200 0.0214 1630130400 0.0214 1630137600 0.0214 1630144800 0.0214 1630152000 0.0214 1630159200 0.0214 1630166400 0.0206 1630173600 0.0207 1630180800 0.0214 1630188000 0.0207 1630195200 0.0207 1630202400 0.0206 1630209600 0.0206 1630216800 0.0207 1630224000 0.0206 1630231200 0.0206 1630238400 0.0207 1630245600 0.0207 1630252800 0.0207 1630260000 0.0206 1630267200 0.0214 1630274400 0.0214 1630281600 0.0214 1630288800 0.0214 1630296000 0.0214 1630303200 0.0214 1630310400 0.0214 1630317600 0.0214 1630324800 0.0214 1630332000 0.0214 1630339200 0.0214 1630346400 0.0214 1630353600 0.0214 1630360800 0.0214 1630368000 0.0214 1630375200 0.0214 1630382400 0.0214 1630389600 0.0214 1630396800 0.0214 1630404000 0.0214 1630411200 0.0214 1630418400 0.0214 1630425600 0.0214 1630432800 0.0214 1630440000 0.0214 1630447200 0.0214 1630461600 0.0214 1630468800 0.0214 1630476000 0.0214 1630483200 0.0214 1630490400 0.0214 1630497600 0.0214 1630504800 0.0214 1630512000 0.0214 1630519200 0.0214 1630526400 0.0214 1630533600 0.0214 1630540800 0.0214 1630548000 0.0214 1630555200 0.0214 1630562400 0.0215 1630569600 0.0214 1630576800 0.0214 1630584000 0.0214 1630591200 0.0214 1630598400 0.0214 1630605600 0.0214 1630612800 0.0214 1630620000 0.0214 1630627200 0.0214 1630634400 0.0214 1630641600 0.0214 1630648800 0.0214 1630656000 0.0214 1630663200 0.0214 1630670400 0.0214 1630677600 0.0214 1630684800 0.0214 1630692000 0.0214 1630699200 0.0214 1630706400 0.0214 1630713600 0.0214 1630720800 0.0214 1630728000 0.0214 1630735200 0.0214 1630742400 0.0214 1630749600 0.0214 1630756800 0.0214 1630764000 0.0214 1630771200 0.0214 1630778400 0.0214 1630785600 0.0214 1630792800 0.0214 1630800000 0.0214 1630807200 0.0214 1630814400 0.0214 1630821600 0.0214 1630828800 0.0214 1630836000 0.0214 1630843200 0.0214 1630850400 0.0214 1630857600 0.0214 1630864800 0.0214 1630872000 0.0214 1630879200 0.0214 1630886400 0.0214 1630893600 0.0214 1630900800 0.0214 1630908000 0.0214 1630915200 0.0214 1630922400 0.0214 1630929600 0.0213 1630936800 0.0214 1630944000 0.0213 1630951200 0.0214 1630958400 0.0213 1630965600 0.0214 1630972800 0.0214 1630980000 0.0213 1630987200 0.0213 1630994400 0.0214 1631001600 0.0214 1631008800 0.0214 1631016000 0.0214 1631023200 0.0213 1631030400 0.0214 1631037600 0.0214 1631044800 0.0213 1631052000 0.0214 1631059140 0.0214 1631066400 0.0214 1631073600 0.0214 1631080800 0.0214 1631088000 0.0213 1631095200 0.0213 1631102400 0.0213 1631109600 0.0213 1631116800 0.0213 1631124000 0.0213 1631131200 0.0213 1631138400 0.0213 1631145600 0.0213 1631152800 0.0213 1631160000 0.0213 1631167200 0.0213 1631174400 0.0213 1631181600 0.0213 1631188800 0.0214 1631196000 0.0213 1631203200 0.0213 1631210400 0.0213 1631217600 0.0213 1631224800 0.0213 1631232000 0.0213 1631239200 0.0213 1631246400 0.0213 1631253600 0.0213 1631260800 0.0213 1631268000 0.0213 1631275200 0.0213 1631282400 0.0213 1631289600 0.0213 1631296800 0.0213 1631304000 0.0213 1631311200 0.0213 1631318400 0.0213 1631325600 0.0213 1631332800 0.0213 1631340000 0.0213 1631347200 0.0213 1631354400 0.0213 1631361600 0.0213 1631368800 0.0213 1631376000 0.0213 1631383200 0.0213 1631390400 0.0213 1631397600 0.0206 1631404800 0.0213 1631412000 0.0213 1631419200 0.0213 1631426400 0.0213 1631433600 0.0213 1631440800 0.0213 1631448000 0.0213 1631455200 0.0213 1631462400 0.0213 1631469600 0.0213 1631476800 0.0213 1631484000 0.0213 1631491200 0.0213 1631498400 0.0213 1631505600 0.0213 1631512800 0.0213 1631520000 0.0213 1631527200 0.0213 1631534400 0.0213 1631541600 0.0213 1631548800 0.0213 1631556000 0.0213 1631563200 0.0213 1631570400 0.0213 1631577600 0.0213 1631584800 0.0213 1631592000 0.0213 1631599200 0.0213 1631606400 0.0213 1631613600 0.0213 1631620800 0.0213 1631628000 0.0213 1631635200 0.0213 1631642400 0.0213 1631649600 0.0213 1631656800 0.0213 1631664000 0.0213 1631671200 0.0213 1631678400 0.0213 1631685600 0.0213 1631692800 0.0213 1631700000 0.0213 1631707200 0.0213 1631714400 0.0213 1631721600 0.0213 1631728800 0.0213 1631736000 0.0213 1631743200 0.0213 1631750400 0.0213 1631757600 0.0213 1631764800 0.0213 1631772000 0.0213 1631779200 0.0205 1631786400 0.0205 1631793600 0.0213 1631800800 0.0213 1631808000 0.0213 1631815200 0.0213 1631822400 0.0213 1631829600 0.0213 1631836800 0.0213 1631844000 0.0213 1631851200 0.0213 1631858400 0.0213 1631865600 0.0213 1631872800 0.0205 1631880000 0.0205 1631887200 0.0205 1631894400 0.0213 1631901600 0.0213 1631908800 0.0213 1631916000 0.0213 1631923200 0.0213 1631930400 0.0213 1631937600 0.0213 1631944800 0.0213 1631952000 0.0213 1631959200 0.0213 1631966400 0.0205 1631973600 0.0213 1631980800 0.0213 1631988000 0.0213 1631995200 0.0213 1632002400 0.0213 1632009600 0.0213 1632016800 0.0212 1632024000 0.0212 1632031200 0.0212 1632038400 0.0205 1632045600 0.0205 1632052800 0.0212 1632060000 0.0212 1632067200 0.0212 1632074400 0.0212 1632081600 0.0212 1632088800 0.0212 1632096000 0.0212 1632103200 0.0212 1632110400 0.0212 1632117600 0.0212 1632124800 0.0213 1632132000 0.0213 1632139200 0.0213 1632146400 0.0212 1632153600 0.0213 1632160800 0.0212 1632168000 0.0212 1632175200 0.0212 1632182400 0.0212 1632189600 0.0212 1632196800 0.0212 1632204000 0.0212 1632211200 0.0212 1632218400 0.0212 1632225600 0.0212 1632232800 0.0212 1632240000 0.0213 1632247200 0.0213 1632254400 0.0213 1632261600 0.0213 1632268800 0.0213 1632276000 0.0213 1632283200 0.0213 1632290400 0.0213 1632297600 0.0213 1632304800 0.0213 1632312000 0.0213 1632319200 0.0212 1632326400 0.0212 1632333600 0.0212 1632340800 0.0212 1632348000 0.0212 1632355200 0.0212 1632362400 0.0212 1632369600 0.0212 1632376800 0.0212 1632384000 0.0212 1632391200 0.0205 1632398400 0.0212 1632405600 0.0212 1632412800 0.0212 1632420000 0.0212 1632427200 0.0212 1632434400 0.0212 1632441600 0.0212 1632448800 0.0212 1632456000 0.0212 1632463200 0.0212 1632470400 0.0212 1632477600 0.0212 1632484800 0.0212 1632492000 0.0212 1632499200 0.0212 1632506400 0.0212 1632513600 0.0212 1632520800 0.0212 1632528000 0.0212 1632535200 0.0212 1632542400 0.0212 1632549600 0.0212 1632556800 0.0212 1632564000 0.0212 1632571200 0.0212 1632578400 0.0212 1632585600 0.0212 1632592800 0.0212 1632600000 0.0212 1632607200 0.0212 1632614400 0.0212 1632621600 0.0212 1632628800 0.0212 1632636000 0.0212 1632643200 0.0212 1632650400 0.0212 1632657600 0.0212 1632664800 0.0212 1632672000 0.0212 1632679200 0.0212 1632686400 0.0212 1632693600 0.0212 1632700800 0.0212 1632708000 0.0212 1632715200 0.0212 1632722400 0.0205 1632729600 0.0212 1632736800 0.0212 1632744000 0.0212 1632751200 0.0212 1632758400 0.0212 1632765600 0.0212 1632772800 0.0212 1632780000 0.0212 1632787200 0.0212 1632794400 0.0212 1632801600 0.0212 1632808800 0.0212 1632816000 0.0212 1632823200 0.0212 1632830400 0.0212 1632837600 0.0212 1632844800 0.0215 1632852000 0.0212 1632859200 0.0212 1632866400 0.0212 1632873600 0.0212 1632880800 0.0212 1632888000 0.0212 1632895200 0.0211 1632902400 0.0212 1632909600 0.0212 1632916800 0.0212 1632924000 0.0212 1632931200 0.0212 1632938400 0.0212 1632945600 0.0212 1632952800 0.0212 1632960000 0.0212 1632967200 0.0212 1632974400 0.0212 1632981600 0.0212 1632988800 0.0212 1632996000 0.0211 1633003200 0.0212 1633010400 0.0204 1633017600 0.0204 1633024800 0.0211 1633032000 0.0212 1633039200 0.0212 1633053600 0.0211 1633060800 0.0211 1633068000 0.0211 1633075200 0.0211 1633082400 0.0211 1633089600 0.0211 1633096800 0.0212 1633104000 0.0211 1633111200 0.0211 1633118400 0.0211 1633125600 0.0211 1633132800 0.0212 1633140000 0.0211 1633147200 0.0212 1633154400 0.0211 1633161600 0.0211 1633168800 0.0211 1633176000 0.0211 1633183200 0.0212 1633190400 0.0211 1633197600 0.0211 1633204800 0.0212 1633212000 0.0211 1633219200 0.0211 1633226400 0.0211 1633233600 0.0211 1633240800 0.0211 1633248000 0.0212 1633255200 0.0211 1633262400 0.0212 1633269600 0.0211 1633276800 0.0204 1633284000 0.0211 1633291200 0.0211 1633298400 0.0211 1633305600 0.0211 1633312800 0.0204 1633320000 0.0204 1633327200 0.0211 1633334400 0.0211 1633341600 0.0211 1633348800 0.0211 1633356000 0.0211 1633363200 0.0211 1633370400 0.0211 1633377600 0.0211 1633384800 0.0211 1633392000 0.0211 1633399200 0.0211 1633406400 0.0211 1633413600 0.0211 1633420800 0.0211 1633428000 0.0211 1633435200 0.0211 1633442400 0.0211 1633449600 0.0211 1633456800 0.0204 1633464000 0.0211 1633471200 0.0211 1633478400 0.0211 1633485600 0.0211 1633492800 0.0211 1633500000 0.0211 1633507200 0.0211 1633514400 0.0211 1633521600 0.0211 1633528800 0.0211 1633536000 0.0211 1633543200 0.0211 1633550400 0.0211 1633557600 0.0211 1633564800 0.0211 1633572000 0.0211 1633579200 0.0211 1633586400 0.0211 1633593600 0.0211 1633600800 0.0211 1633608000 0.0211 1633615200 0.0211 1633622400 0.0211 1633629600 0.0212 1633636800 0.0213 1633644000 0.0210 1633651200 0.0211 1633658400 0.0210 1633665600 0.0211 1633672800 0.0211 1633680000 0.0211 1633687200 0.0211 1633694400 0.0210 1633701600 0.0210 1633708800 0.0211 1633716000 0.0203 1633723200 0.0203 1633730400 0.0203 1633737600 0.0203 1633744800 0.0203 1633752000 0.0203 1633759200 0.0203 1633766400 0.0203 1633773600 0.0203 1633780800 0.0203 1633788000 0.0211 1633795200 0.0203 1633802400 0.0210 1633809600 0.0211 1633816800 0.0210 1633824000 0.0211 1633831200 0.0211 1633838400 0.0211 1633845600 0.0211 1633852800 0.0211 1633860000 0.0211 1633867200 0.0210 1633874400 0.0211 1633881600 0.0210 1633888800 0.0210 1633896000 0.0211 1633903200 0.0210 1633910400 0.0211 1633917600 0.0210 1633924800 0.0211 1633932000 0.0211 1633939200 0.0211 1633946400 0.0211 1633953600 0.0203 1633960800 0.0203 1633968000 0.0211 1633975200 0.0210 1633982400 0.0211 1633989600 0.0211 1633996800 0.0210 1634004000 0.0210 1634011200 0.0210 1634018400 0.0211 1634025600 0.0211 1634032800 0.0211 1634040000 0.0210 1634047200 0.0210 1634054400 0.0210 1634061600 0.0211 1634068800 0.0211 1634076000 0.0211 1634083200 0.0210 1634090400 0.0210 1634097600 0.0210 1634104800 0.0210 1634112000 0.0210 1634119200 0.0210 1634126400 0.0210 1634133600 0.0210 1634140800 0.0210 1634148000 0.0210 1634155200 0.0210 1634162400 0.0210 1634169600 0.0211 1634176800 0.0211 1634184000 0.0210 1634191200 0.0211 1634198400 0.0210 1634205600 0.0210 1634212800 0.0210 1634220000 0.0210 1634227200 0.0210 1634234400 0.0211 1634241600 0.0210 1634248800 0.0211 1634256000 0.0211 1634263200 0.0211 1634270400 0.0210 1634277600 0.0210 1634284800 0.0210 1634292000 0.0210 1634299200 0.0211 1634306400 0.0211 1634313600 0.0211 1634320800 0.0210 1634328000 0.0210 1634335200 0.0211 1634342400 0.0211 1634349600 0.0211 1634356800 0.0211 1634364000 0.0211 1634371200 0.0210 1634378400 0.0210 1634385600 0.0211 1634392800 0.0211 1634400000 0.0211 1634407200 0.0211 1634414400 0.0211 1634421600 0.0211 1634428800 0.0211 1634436000 0.0211 1634443200 0.0210 1634450400 0.0211 1634457600 0.0210 1634464800 0.0210 1634472000 0.0210 1634479200 0.0211 1634486400 0.0211 1634493600 0.0210 1634500800 0.0210 1634508000 0.0210 1634515200 0.0210 1634522400 0.0210 1634529600 0.0210 1634536800 0.0210 1634544000 0.0210 1634551200 0.0210 1634558400 0.0210 1634565600 0.0210 1634572800 0.0210 1634580000 0.0210 1634587200 0.0210 1634594400 0.0212 1634601600 0.0210 1634608800 0.0210 1634616000 0.0210 1634623200 0.0203 1634630400 0.0210 1634637600 0.0210 1634644800 0.0210 1634652000 0.0210 1634659200 0.0210 1634666400 0.0210 1634673600 0.0210 1634680800 0.0210 1634688000 0.0210 1634695200 0.0210 1634702400 0.0210 1634709600 0.0210 1634716800 0.0209 1634724000 0.0210 1634731200 0.0210 1634738400 0.0209 1634745600 0.0210 1634752800 0.0210 1634760000 0.0209 1634767200 0.0209 1634774400 0.0209 1634781600 0.0209 1634788800 0.0209 1634796000 0.0209 1634803200 0.0210 1634810400 0.0209 1634817600 0.0209 1634824800 0.0209 1634832000 0.0202 1634839200 0.0202 1634846400 0.0202 1634853600 0.0202 1634860800 0.0202 1634868000 0.0202 1634875200 0.0202 1634882400 0.0202 1634889600 0.0202 1634896800 0.0210 1634904000 0.0210 1634911200 0.0209 1634918400 0.0209 1634925600 0.0209 1634932800 0.0208 1634940000 0.0209 1634947200 0.0208 1634954400 0.0209 1634961600 0.0209 1634968800 0.0209 1634976000 0.0209 1634983200 0.0210 1634990400 0.0209 1634997600 0.0209 1635004800 0.0210 1635012000 0.0210 1635019200 0.0210 1635026400 0.0210 1635033600 0.0210 1635040800 0.0210 1635048000 0.0210 1635055200 0.0209 1635062400 0.0210 1635069600 0.0209 1635076800 0.0210 1635084000 0.0209 1635091200 0.0209 1635098400 0.0210 1635105600 0.0209 1635112800 0.0209 1635120000 0.0210 1635127200 0.0209 1635134400 0.0210 1635141600 0.0210 1635148800 0.0210 1635156000 0.0209 1635163200 0.0210 1635170400 0.0210 1635177600 0.0209 1635184800 0.0209 1635192000 0.0209 1635199200 0.0210 1635206400 0.0209 1635213600 0.0209 1635220800 0.0210 1635228000 0.0210 1635235200 0.0209 1635242400 0.0209 1635249600 0.0209 1635256800 0.0209 1635264000 0.0209 1635271200 0.0210 1635278400 0.0210 1635285600 0.0209 1635292800 0.0209 1635300000 0.0209 1635307200 0.0209 1635314400 0.0209 1635321600 0.0209 1635328800 0.0208 1635336000 0.0209 1635343200 0.0208 1635350400 0.0208 1635357600 0.0209 1635364800 0.0209 1635372000 0.0208 1635379200 0.0208 1635386400 0.0208 1635393600 0.0208 1635400800 0.0208 1635408000 0.0208 1635415200 0.0208 1635422400 0.0208 1635429600 0.0208 1635436800 0.0201 1635444000 0.0201 1635451200 0.0200 1635458400 0.0200 1635465600 0.0200 1635472800 0.0200 1635480000 0.0201 1635487200 0.0201 1635494400 0.0208 1635501600 0.0208 1635508800 0.0208 1635516000 0.0208 1635523200 0.0208 1635530400 0.0208 1635537600 0.0208 1635544800 0.0208 1635552000 0.0208 1635559200 0.0207 1635566400 0.0208 1635573600 0.0208 1635580800 0.0208 1635588000 0.0208 1635595200 0.0209 1635602400 0.0209 1635609600 0.0208 1635616800 0.0208 1635624000 0.0208 1635631200 0.0208 1635638400 0.0207 1635645600 0.0208 1635652800 0.0207 1635660000 0.0208 1635667200 0.0208 1635674400 0.0207 1635681600 0.0207 1635688800 0.0208 1635696000 0.0208 1635703200 0.0208 1635710400 0.0208 1635717600 0.0207 1635732000 0.0207 1635739200 0.0208 1635746400 0.0208 1635753600 0.0208 1635760800 0.0208 1635768000 0.0207 1635775200 0.0208 1635782400 0.0208 1635789600 0.0208 1635796800 0.0208 1635804000 0.0208 1635811200 0.0208 1635818400 0.0208 1635825600 0.0208 1635832800 0.0208 1635840000 0.0208 1635847200 0.0208 1635854400 0.0208 1635861600 0.0207 1635868800 0.0207 1635876000 0.0208 1635883200 0.0208 1635890400 0.0207 1635897600 0.0208 1635904800 0.0208 1635912000 0.0208 1635919200 0.0208 1635926400 0.0208 1635933600 0.0207 1635940800 0.0208 1635948000 0.0200 1635955200 0.0200 1635962400 0.0200 1635969600 0.0200 1635976800 0.0200 1635984000 0.0200 1635991200 0.0200 1635998400 0.0200 1636005600 0.0200 1636012800 0.0208 1636020000 0.0200 1636027200 0.0200 1636034400 0.0200 1636041600 0.0200 1636048800 0.0200 1636056000 0.0200 1636063200 0.0200 1636070400 0.0200 1636077600 0.0200 1636084800 0.0200 1636092000 0.0200 1636099200 0.0200 1636106400 0.0200 1636113600 0.0200 1636120800 0.0200 1636128000 0.0199 1636135200 0.0200 1636142400 0.0200 1636149600 0.0200 1636156800 0.0200 1636164000 0.0199 1636171200 0.0199 1636178400 0.0200 1636185600 0.0200 1636192800 0.0200 1636200000 0.0200 1636207200 0.0200 1636214400 0.0200 1636221600 0.0200 1636228800 0.0200 1636236000 0.0200 1636243200 0.0200 1636250400 0.0200 1636257600 0.0200 1636264800 0.0200 1636272000 0.0200 1636279200 0.0200 1636286400 0.0207 1636293600 0.0207 1636300800 0.0207 1636308000 0.0207 1636315200 0.0207 1636322400 0.0207 1636329600 0.0207 1636336800 0.0207 1636344000 0.0207 1636351200 0.0207 1636358400 0.0207 1636365600 0.0207 1636372800 0.0207 1636380000 0.0207 1636387200 0.0207 1636394400 0.0207 1636401600 0.0207 1636408800 0.0207 1636416000 0.0207 1636423200 0.0207 1636430400 0.0207 1636437600 0.0208 1636444800 0.0207 1636452000 0.0207 1636459200 0.0207 1636466400 0.0207 1636473600 0.0207 1636480800 0.0199 1636488000 0.0207 1636495200 0.0207 1636502400 0.0207 1636509600 0.0207 1636516800 0.0207 1636524000 0.0207 1636531200 0.0207 1636538400 0.0207 1636545600 0.0207 1636552800 0.0207 1636560000 0.0206 1636567200 0.0206 1636574400 0.0207 1636581600 0.0207 1636588800 0.0206 1636596000 0.0207 1636603200 0.0207 1636610400 0.0206 1636617600 0.0207 1636639200 0.0206 1636646400 0.0207 1636653600 0.0207 1636660800 0.0207 1636668000 0.0207 1636675200 0.0207 1636682400 0.0207 1636689600 0.0207 1636696800 0.0207 1636704000 0.0207 1636711200 0.0207 1636718400 0.0207 1636725600 0.0207 1636732800 0.0207 1636740000 0.0207 1636747200 0.0207 1636754400 0.0207 1636761600 0.0207 1636768800 0.0207 1636776000 0.0207 1636783200 0.0207 1636790400 0.0207 1636797600 0.0207 1636804800 0.0207 1636812000 0.0207 1636819200 0.0206 1636826400 0.0206 1636833600 0.0206 1636840800 0.0206 1636848000 0.0206 1636855200 0.0206 1636862400 0.0206 1636869600 0.0206 1636876800 0.0206 1636884000 0.0206 1636891200 0.0206 1636898400 0.0206 1636905600 0.0206 1636912800 0.0206 1636920000 0.0207 1636927200 0.0206 1636934400 0.0207 1636941600 0.0207 1636948800 0.0207 1636956000 0.0206 1636963200 0.0207 1636970400 0.0207 1636977600 0.0207 1636984800 0.0206 1636992000 0.0206 1636999200 0.0207 1637006400 0.0207 1637013600 0.0207 1637020800 0.0207 1637028000 0.0207 1637035200 0.0206 1637042400 0.0206 1637049600 0.0206 1637056800 0.0206 1637064000 0.0206 1637071200 0.0204 1637078400 0.0204 1637085600 0.0204 1637092800 0.0204 1637100000 0.0204 1637107200 0.0204 1637114400 0.0204 1637121600 0.0204 1637128800 0.0204 1637136000 0.0204 1637143200 0.0204 1637150400 0.0203 1637157600 0.0206 1637164800 0.0206 1637172000 0.0203 1637179200 0.0203 1637186400 0.0203 1637193600 0.0203 1637200800 0.0203 1637208000 0.0203 1637215200 0.0203 1637222400 0.0203 1637229600 0.0203 1637236800 0.0203 1637244000 0.0201 1637251200 0.0201 1637258400 0.0201 1637265600 0.0200 1637272800 0.0200 1637280000 0.0200 1637287200 0.0200 1637294400 0.0200 1637301600 0.0200 1637308800 0.0200 1637316000 0.0200 1637323200 0.0200 1637330400 0.0199 1637337600 0.0199 1637344800 0.0199 1637352000 0.0199 1637359200 0.0199 1637366400 0.0199 1637373600 0.0199 1637380800 0.0199 1637388000 0.0199 1637395200 0.0199 1637402400 0.0199 1637409600 0.0199 1637416800 0.0198 1637424000 0.0198 1637431200 0.0198 1637438400 0.0198 1637445600 0.0198 1637452800 0.0198 1637460000 0.0198 1637467200 0.0198 1637474400 0.0198 1637481600 0.0198 1637488800 0.0198 1637496000 0.0198 1637503200 0.0198 1637510400 0.0198 1637517600 0.0198 1637524800 0.0198 1637532000 0.0198 1637539200 0.0198 1637546400 0.0198 1637553600 0.0198 1637560800 0.0198 1637568000 0.0198 1637575200 0.0198 1637582400 0.0198 1637589600 0.0198 1637596800 0.0198 1637604000 0.0198 1637611200 0.0198 1637618400 0.0198 1637625600 0.0198 1637632800 0.0198 1637640000 0.0198 1637647200 0.0198 1637654400 0.0198 1637661600 0.0198 1637668800 0.0198 1637676000 0.0198 1637683200 0.0191 1637690400 0.0198 1637697600 0.0198 1637704800 0.0198 1637712000 0.0198 1637719200 0.0198 1637726400 0.0198 1637733600 0.0198 1637740800 0.0198 1637748000 0.0198 1637755200 0.0198 1637762400 0.0198 1637769600 0.0198 1637776800 0.0198 1637784000 0.0198 1637791200 0.0198 1637798400 0.0198 1637805600 0.0198 1637812800 0.0198 1637820000 0.0198 1637827200 0.0198 1637834400 0.0198 1637841600 0.0198 1637848800 0.0198 1637856000 0.0198 1637863200 0.0198 1637870400 0.0198 1637877600 0.0198 1637884800 0.0198 1637892000 0.0198 1637899200 0.0198 1637906400 0.0198 1637913600 0.0198 1637920800 0.0198 1637928000 0.0198 1637935200 0.0197 1637942400 0.0198 1637949600 0.0198 1637956800 0.0198 1637964000 0.0197 1637971200 0.0197 1637978400 0.0197 1637985600 0.0197 1637992800 0.0197 1638000000 0.0197 1638007200 0.0197 1638014400 0.0197 1638021600 0.0197 1638028800 0.0197 1638036000 0.0197 1638043200 0.0197 1638050400 0.0197 1638057600 0.0197 1638064800 0.0197 1638072000 0.0197 1638079200 0.0197 1638086400 0.0197 1638093600 0.0197 1638100800 0.0197 1638108000 0.0197 1638115200 0.0197 1638122400 0.0197 1638129600 0.0197 1638136800 0.0198 1638144000 0.0197 1638151200 0.0197 1638158400 0.0197 1638165600 0.0197 1638172800 0.0197 1638180000 0.0197 1638187200 0.0197 1638194400 0.0197 1638201600 0.0197 1638208800 0.0197 1638216000 0.0197 1638223200 0.0197 1638230400 0.0197 1638237600 0.0198 1638244800 0.0198 1638252000 0.0198 1638259200 0.0198 1638266400 0.0198 1638273600 0.0198 1638280800 0.0198 1638288000 0.0198 1638295200 0.0198 1638302400 0.0198 1638309600 0.0198 1638324000 0.0198 1638331200 0.0198 1638338400 0.0198 1638345600 0.0198 1638352800 0.0198 1638360000 0.0198 1638367200 0.0198 1638374400 0.0198 1638381600 0.0197 1638388800 0.0197 1638396000 0.0197 1638403200 0.0197 1638410400 0.0197 1638417600 0.0197 1638424800 0.0197 1638432000 0.0198 1638439200 0.0198 1638446400 0.0197 1638453600 0.0197 1638460800 0.0197 1638468000 0.0197 1638475200 0.0197 1638482400 0.0197 1638489600 0.0197 1638496800 0.0197 1638504000 0.0197 1638511200 0.0197 1638518400 0.0197 1638525600 0.0197 1638532800 0.0197 1638540000 0.0197 1638547200 0.0197 1638554400 0.0197 1638561600 0.0197 1638568800 0.0197 1638576000 0.0197 1638583200 0.0197 1638590400 0.0197 1638597600 0.0197 1638604800 0.0197 1638612000 0.0197 1638619200 0.0197 1638626400 0.0197 1638633600 0.0197 1638640800 0.0197 1638648000 0.0197 1638655200 0.0196 1638662400 0.0197 1638669600 0.0196 1638676800 0.0197 1638684000 0.0197 1638691200 0.0197 1638698400 0.0196 1638705600 0.0196 1638712800 0.0196 1638720000 0.0196 1638727200 0.0196 1638734400 0.0197 1638741600 0.0196 1638748800 0.0196 1638756000 0.0196 1638763200 0.0196 1638770400 0.0197 1638777600 0.0196 1638784800 0.0196 1638792000 0.0196 1638799200 0.0196 1638806400 0.0197 1638813600 0.0196 1638820800 0.0197 1638828000 0.0196 1638835200 0.0196 1638842400 0.0196 1638849600 0.0196 1638856800 0.0196 1638864000 0.0196 1638871200 0.0196 1638878400 0.0196 1638885600 0.0196 1638892800 0.0196 1638900000 0.0196 1638907200 0.0196 1638914400 0.0196 1638921600 0.0201 1638928800 0.0201 1638936000 0.0201 1638943200 0.0201 1638950400 0.0201 1638957600 0.0201 1638964800 0.0201 1638972000 0.0201 1638979200 0.0201 1638986400 0.0201 1638993600 0.0201 1639000800 0.0201 1639008000 0.0201 1639015200 0.0201 1639022400 0.0201 1639029600 0.0201 1639036800 0.0201 1639044000 0.0201 1639051200 0.0201 1639058400 0.0201 1639065600 0.0201 1639072800 0.0201 1639080000 0.0201 1639087200 0.0201 1639094400 0.0201 1639101600 0.0201 1639108800 0.0201 1639116000 0.0201 1639123200 0.0201 1639130400 0.0201 1639137600 0.0201 1639144800 0.0200 1639152000 0.0201 1639159200 0.0200 1639166400 0.0201 1639173600 0.0201 1639180800 0.0201 1639188000 0.0201 1639195200 0.0201 1639202400 0.0201 1639209600 0.0201 1639216800 0.0201 1639224000 0.0201 1639231200 0.0201 1639238400 0.0201 1639245600 0.0201 1639252800 0.0201 1639260000 0.0201 1639267200 0.0201 1639274400 0.0201 1639281600 0.0201 1639288800 0.0201 1639296000 0.0201 1639303200 0.0201 1639310400 0.0201 1639317600 0.0201 1639324800 0.0201 1639332000 0.0201 1639339200 0.0201 1639346400 0.0201 1639353600 0.0201 1639360800 0.0201 1639368000 0.0201 1639375200 0.0201 1639382400 0.0201 1639389600 0.0201 1639396800 0.0202 1639404000 0.0201 1639411200 0.0201 1639418400 0.0201 1639425600 0.0201 1639432800 0.0201 1639440000 0.0201 1639447200 0.0201 1639454400 0.0201 1639461600 0.0201 1639468800 0.0205 1639476000 0.0205 1639483200 0.0205 1639490400 0.0205 1639497600 0.0205 1639504800 0.0205 1639512000 0.0204 1639519200 0.0204 1639526400 0.0204 1639533600 0.0204 1639540800 0.0204 1639548000 0.0204 1639555200 0.0204 1639562400 0.0204 1639569600 0.0204 1639576800 0.0205 1639584000 0.0204 1639591200 0.0204 1639598400 0.0205 1639605600 0.0204 1639612800 0.0204 1639620000 0.0204 1639627200 0.0204 1639634400 0.0204 1639641600 0.0204 1639648800 0.0204 1639656000 0.0204 1639663200 0.0204 1639670400 0.0204 1639677600 0.0204 1639684800 0.0204 1639692000 0.0204 1639699200 0.0204 1639706400 0.0204 1639713600 0.0204 1639720800 0.0197 1639728000 0.0204 1639735200 0.0204 1639742400 0.0204 1639749600 0.0204 1639756800 0.0204 1639764000 0.0204 1639771200 0.0204 1639778400 0.0204 1639785600 0.0204 1639792800 0.0204 1639800000 0.0204 1639807200 0.0204 1639814400 0.0204 1639821600 0.0204 1639828800 0.0204 1639836000 0.0204 1639843200 0.0204 1639850400 0.0203 1639857600 0.0204 1639864800 0.0204 1639872000 0.0204 1639879200 0.0204 1639886400 0.0204 1639893600 0.0204 1639900800 0.0204 1639908000 0.0204 1639915200 0.0204 1639922400 0.0204 1639929600 0.0204 1639936800 0.0204 1639944000 0.0204 1639951200 0.0204 1639958400 0.0203 1639965600 0.0203 1639972800 0.0203 1639980000 0.0203 1639987200 0.0203 1639994400 0.0203 1640001600 0.0203 1640008800 0.0203 1640016000 0.0203 1640023200 0.0203 1640030400 0.0203 1640037600 0.0203 1640044800 0.0204 1640052000 0.0203 1640059200 0.0204 1640066400 0.0204 1640073600 0.0204 1640080800 0.0204 1640088000 0.0204 1640095200 0.0203 1640102400 0.0203 1640109600 0.0203 1640116800 0.0203 1640124000 0.0203 1640131200 0.0203 1640138400 0.0203 1640145600 0.0203 1640152800 0.0203 1640160000 0.0203 1640167200 0.0203 1640174400 0.0203 1640181600 0.0203 1640188800 0.0203 1640196000 0.0203 1640203200 0.0203 1640210400 0.0203 1640217600 0.0203 1640224800 0.0203 1640232000 0.0203 1640239200 0.0203 1640246400 0.0203 1640253600 0.0203 1640260800 0.0203 1640268000 0.0203 1640275200 0.0203 1640282400 0.0203 1640289600 0.0203 1640296800 0.0203 1640304000 0.0203 1640311200 0.0203 1640318400 0.0203 1640325600 0.0203 1640332800 0.0203 1640340000 0.0202 1640347200 0.0202 1640354400 0.0202 1640361600 0.0202 1640368800 0.0202 1640376000 0.0202 1640383200 0.0202 1640390400 0.0202 1640397600 0.0202 1640404800 0.0202 1640412000 0.0203 1640419200 0.0202 1640426400 0.0202 1640433600 0.0202 1640440800 0.0195 1640448000 0.0202 1640455200 0.0202 1640462400 0.0202 1640469600 0.0202 1640476800 0.0202 1640484000 0.0202 1640491200 0.0202 1640498400 0.0202 1640505600 0.0202 1640512800 0.0195 1640520000 0.0195 1640527200 0.0195 1640534400 0.0195 1640541600 0.0195 1640548800 0.0195 1640556000 0.0202 1640563200 0.0202 1640570400 0.0202 1640577600 0.0202 1640584800 0.0202 1640592000 0.0195 1640599200 0.0202 1640606400 0.0195 1640613600 0.0195 1640620800 0.0202 1640628000 0.0202 1640635200 0.0202 1640642400 0.0202 1640649600 0.0202 1640656800 0.0202 1640664000 0.0202 1640671200 0.0202 1640678400 0.0202 1640685600 0.0195 1640692800 0.0195 1640700000 0.0195 1640707200 0.0195 1640714400 0.0202 1640721600 0.0202 1640728800 0.0202 1640736000 0.0202 1640743200 0.0202 1640750400 0.0202 1640757600 0.0202 1640764800 0.0202 1640772000 0.0202 1640779200 0.0202 1640786400 0.0202 1640793600 0.0202 1640800800 0.0202 1640808000 0.0202 1640815200 0.0202 1640822400 0.0202 1640829600 0.0202 1640836800 0.0202 1640844000 0.0202 1640851200 0.0202 1640858400 0.0202 1640865600 0.0202 1640872800 0.0202 1640880000 0.0202 1640887200 0.0202 1640894400 0.0202 1640901600 0.0202 1640908800 0.0202 1640916000 0.0202 1640923200 0.0202 1640930400 0.0202 1640937600 0.0202 1640944800 0.0202 1640952000 0.0202 1640959200 0.0202 1640966400 0.0202 1640973600 0.0202 1640980800 0.0202 1640988000 0.0202 1641002400 0.0202 1641009600 0.0202 1641016800 0.0202 1641024000 0.0202 1641031200 0.0202 1641038400 0.0202 1641045600 0.0202 1641052800 0.0202 1641060000 0.0202 1641067200 0.0202 1641074400 0.0202 1641081600 0.0202 1641088800 0.0202 1641096000 0.0202 1641103200 0.0202 1641110400 0.0202 1641117600 0.0202 1641124800 0.0202 1641132000 0.0202 1641139200 0.0202 1641146400 0.0202 1641153600 0.0202 1641160800 0.0202 1641168000 0.0202 1641175200 0.0202 1641182400 0.0202 1641189600 0.0202 1641196800 0.0202 1641204000 0.0202 1641211200 0.0202 1641218400 0.0195 1641225600 0.0195 1641232800 0.0202 1641240000 0.0202 1641247200 0.0202 1641254400 0.0202 1641261600 0.0202 1641268800 0.0202 1641276000 0.0202 1641283200 0.0202 1641290400 0.0202 1641297600 0.0202 1641304800 0.0202 1641312000 0.0202 1641319200 0.0202 1641326400 0.0202 1641333600 0.0202 1641340800 0.0202 1641348000 0.0202 1641355200 0.0202 1641362400 0.0202 1641369600 0.0202 1641376800 0.0202 1641384000 0.0202 1641391200 0.0202 1641398400 0.0202 1641405600 0.0202 1641412800 0.0202 1641420000 0.0202 1641427200 0.0202 1641434400 0.0202 1641441600 0.0202 1641448800 0.0202 1641456000 0.0202 1641463200 0.0202 1641470400 0.0202 1641477600 0.0202 1641484800 0.0202 1641492000 0.0202 1641499200 0.0202 1641506400 0.0202 1641513600 0.0202 1641520800 0.0202 1641528000 0.0202 1641535200 0.0202 1641542400 0.0202 1641549600 0.0202 1641556800 0.0202 1641564000 0.0202 1641571200 0.0202 1641578400 0.0202 1641585600 0.0202 1641592800 0.0202 1641600000 0.0202 1641607200 0.0202 1641614400 0.0202 1641621600 0.0202 1641628800 0.0201 1641636000 0.0202 1641643200 0.0202 1641650400 0.0202 1641657600 0.0202 1641664800 0.0202 1641672000 0.0202 1641679200 0.0202 1641686400 0.0202 1641693600 0.0201 1641700800 0.0201 1641708000 0.0201 1641715200 0.0201 1641722400 0.0201 1641729600 0.0201 1641736800 0.0201 1641744000 0.0201 1641751200 0.0201 1641758400 0.0201 1641765600 0.0201 1641772800 0.0201 1641780000 0.0202 1641787200 0.0202 1641794400 0.0202 1641801600 0.0202 1641808800 0.0202 1641816000 0.0202 1641823200 0.0202 1641830400 0.0202 1641837600 0.0202 1641844800 0.0202 1641852000 0.0202 1641859200 0.0202 1641866400 0.0202 1641873600 0.0202 1641880800 0.0202 1641888000 0.0202 1641895200 0.0202 1641902400 0.0202 1641909600 0.0202 1641916800 0.0202 1641924000 0.0201 1641931200 0.0201 1641938400 0.0201 1641945600 0.0201 1641952800 0.0201 1641960000 0.0201 1641967200 0.0201 1641974400 0.0201 1641981600 0.0202 1641988800 0.0202 1641996000 0.0201 1642003200 0.0201 1642010400 0.0201 1642017600 0.0201 1642024800 0.0201 1642032000 0.0201 1642039200 0.0201 1642046400 0.0201 1642053600 0.0201 1642060800 0.0201 1642068000 0.0201 1642075200 0.0201 1642082400 0.0201 1642089600 0.0201 1642096800 0.0201 1642104000 0.0201 1642111200 0.0201 1642118400 0.0201 1642125600 0.0201 1642132800 0.0201 1642140000 0.0201 1642147200 0.0201 1642154400 0.0201 1642161600 0.0201 1642168800 0.0201 1642176000 0.0201 1642183200 0.0201 1642190400 0.0201 1642197600 0.0201 1642204800 0.0201 1642212000 0.0201 1642219200 0.0201 1642226400 0.0201 1642233600 0.0201 1642240800 0.0201 1642248000 0.0201 1642255200 0.0194 1642262400 0.0201 1642269600 0.0201 1642276800 0.0201 1642284000 0.0201 1642291200 0.0201 1642298400 0.0201 1642305600 0.0201 1642312800 0.0201 1642320000 0.0201 1642327200 0.0201 1642334400 0.0201 1642341600 0.0201 1642348800 0.0201 1642356000 0.0201 1642363200 0.0194 1642370400 0.0201 1642377600 0.0201 1642384800 0.0201 1642392000 0.0201 1642399200 0.0201 1642406400 0.0201 1642413600 0.0201 1642420800 0.0201 1642428000 0.0201 1642435200 0.0201 1642442400 0.0201 1642449600 0.0194 1642456800 0.0194 1642464000 0.0194 1642471200 0.0194 1642478400 0.0194 1642485600 0.0194 1642492800 0.0194 1642500000 0.0201 1642507200 0.0201 1642514400 0.0201 1642521600 0.0201 1642528800 0.0201 1642536000 0.0201 1642543200 0.0201 1642550400 0.0201 1642557600 0.0201 1642564800 0.0201 1642572000 0.0201 1642579200 0.0201 1642586400 0.0201 1642593600 0.0201 1642600800 0.0201 1642608000 0.0201 1642615200 0.0201 1642622400 0.0201 1642629600 0.0201 1642636800 0.0201 1642644000 0.0201 1642651200 0.0201 1642658400 0.0201 1642665600 0.0201 1642672800 0.0201 1642680000 0.0201 1642687200 0.0201 1642694400 0.0194 1642701600 0.0201 1642708800 0.0201 1642716000 0.0201 1642723200 0.0201 1642730400 0.0201 1642737600 0.0201 1642744800 0.0201 1642752000 0.0201 1642759200 0.0201 1642766400 0.0201 1642773600 0.0201 1642780800 0.0201 1642788000 0.0207 1642795200 0.0201 1642802400 0.0201 1642809600 0.0201 1642816800 0.0201 1642824000 0.0201 1642831200 0.0201 1642838400 0.0201 1642845600 0.0201 1642852800 0.0201 1642860000 0.0201 1642867200 0.0201 1642874400 0.0201 1642881600 0.0201 1642888800 0.0201 1642896000 0.0201 1642903200 0.0201 1642910400 0.0201 1642917600 0.0201 1642924800 0.0201 1642932000 0.0201 1642939200 0.0201 1642946400 0.0201 1642953600 0.0201 1642960800 0.0201 1642968000 0.0201 1642975200 0.0201 1642982400 0.0201 1642989600 0.0201 1642996800 0.0201 1643004000 0.0201 1643011200 0.0201 1643018400 0.0201 1643025600 0.0201 1643032800 0.0201 1643040000 0.0201 1643047200 0.0194 1643054400 0.0194 1643061600 0.0193 1643068800 0.0194 1643076000 0.0194 1643083200 0.0194 1643090400 0.0194 1643097600 0.0201 1643104800 0.0194 1643112000 0.0194 1643119200 0.0193 1643126400 0.0193 1643133600 0.0201 1643140800 0.0201 1643148000 0.0201 1643155200 0.0200 1643162400 0.0200 1643169600 0.0200 1643176800 0.0193 1643184000 0.0193 1643191200 0.0193 1643198400 0.0193 1643205600 0.0193 1643212800 0.0193 1643220000 0.0200 1643227200 0.0200 1643234400 0.0200 1643241600 0.0200 1643248800 0.0200 1643256000 0.0200 1643263200 0.0200 1643270400 0.0200 1643277600 0.0200 1643284800 0.0200 1643292000 0.0200 1643299200 0.0200 1643306400 0.0200 1643313600 0.0200 1643320800 0.0200 1643328000 0.0200 1643335200 0.0199 1643342400 0.0199 1643349600 0.0199 1643356800 0.0199 1643364000 0.0199 1643371200 0.0199 1643378400 0.0199 1643385600 0.0199 1643392800 0.0200 1643400000 0.0200 1643407200 0.0200 1643414400 0.0200 1643421600 0.0200 1643428800 0.0200 1643436000 0.0200 1643443200 0.0200 1643450400 0.0200 1643457600 0.0200 1643464800 0.0200 1643472000 0.0200 1643479200 0.0200 1643486400 0.0200 1643493600 0.0200 1643500800 0.0200 1643508000 0.0200 1643515200 0.0200 1643522400 0.0200 1643529600 0.0200 1643536800 0.0200 1643544000 0.0200 1643551200 0.0200 1643558400 0.0200 1643565600 0.0200 1643572800 0.0200 1643580000 0.0200 1643587200 0.0200 1643594400 0.0200 1643601600 0.0200 1643608800 0.0200 1643616000 0.0200 1643623200 0.0200 1643630400 0.0200 1643637600 0.0200 1643644800 0.0200 1643652000 0.0200 1643659200 0.0200 1643666400 0.0200 1643680800 0.0200 1643688000 0.0193 1643695200 0.0200 1643702400 0.0200 1643709600 0.0200 1643716800 0.0200 1643724000 0.0200 1643731200 0.0200 1643738400 0.0200 1643745600 0.0200 1643752800 0.0200 1643760000 0.0200 1643767200 0.0200 1643774400 0.0200 1643781600 0.0200 1643788800 0.0200 1643796000 0.0200 1643803200 0.0200 1643810400 0.0193 1643817600 0.0193 1643824800 0.0193 1643832000 0.0192 1643839200 0.0192 1643846400 0.0192 1643853600 0.0192 1643860800 0.0192 1643868000 0.0192 1643875200 0.0192 1643882400 0.0192 1643889600 0.0192 1643896800 0.0192 1643904000 0.0192 1643911200 0.0192 1643918400 0.0192 1643925600 0.0192 1643932800 0.0192 1643940000 0.0192 1643947200 0.0192 1643954400 0.0192 1643961600 0.0192 1643968800 0.0192 1643976000 0.0192 1643983200 0.0192 1643990400 0.0192 1643997600 0.0192 1644004800 0.0192 1644012000 0.0192 1644019200 0.0192 1644026400 0.0192 1644033600 0.0192 1644040800 0.0192 1644048000 0.0192 1644055200 0.0192 1644062400 0.0192 1644069600 0.0192 1644076800 0.0192 1644084000 0.0192 1644091200 0.0192 1644098400 0.0192 1644105600 0.0192 1644112800 0.0192 1644120000 0.0192 1644127200 0.0192 1644134400 0.0192 1644141600 0.0192 1644148800 0.0192 1644156000 0.0192 1644163200 0.0192 1644170400 0.0192 1644177600 0.0192 1644184800 0.0192 1644192000 0.0192 1644199200 0.0192 1644206400 0.0192 1644213600 0.0192 1644220800 0.0192 1644228000 0.0192 1644235200 0.0192 1644242400 0.0192 1644249600 0.0192 1644256800 0.0192 1644264000 0.0192 1644271200 0.0192 1644278400 0.0192 1644285600 0.0192 1644292800 0.0192 1644300000 0.0192 1644307200 0.0192 1644314400 0.0192 1644321600 0.0192 1644328800 0.0192 1644336000 0.0192 1644343200 0.0192 1644350400 0.0192 1644357600 0.0192 1644364800 0.0192 1644372000 0.0192 1644379200 0.0192 1644386400 0.0192 1644393600 0.0192 1644400800 0.0192 1644408000 0.0192 1644415200 0.0192 1644422400 0.0192 1644429600 0.0192 1644436800 0.0192 1644444000 0.0192 1644451200 0.0192 1644458400 0.0191 1644465600 0.0192 1644472800 0.0191 1644480000 0.0192 1644487200 0.0192 1644494400 0.0192 1644501600 0.0191 1644508800 0.0192 1644516000 0.0191 1644523200 0.0191 1644530400 0.0191 1644537600 0.0191 1644544800 0.0191 1644552000 0.0191 1644559200 0.0191 1644566400 0.0191 1644573600 0.0191 1644580800 0.0191 1644588000 0.0191 1644595200 0.0191 1644602400 0.0191 1644609600 0.0191 1644616800 0.0191 1644624000 0.0191 1644631200 0.0191 1644638400 0.0191 1644645600 0.0191 1644652800 0.0191 1644660000 0.0191 1644667200 0.0191 1644674400 0.0191 1644681600 0.0191 1644688800 0.0191 1644696000 0.0191 1644703200 0.0191 1644710400 0.0191 1644717600 0.0191 1644724800 0.0191 1644732000 0.0191 1644739200 0.0191 1644746400 0.0191 1644753600 0.0191 1644760800 0.0191 1644768000 0.0191 1644775200 0.0191 1644782400 0.0191 1644789600 0.0191 1644796800 0.0191 1644804000 0.0191 1644811200 0.0191 1644818400 0.0191 1644825600 0.0191 1644832800 0.0191 1644840000 0.0191 1644847200 0.0191 1644854400 0.0191 1644861600 0.0191 1644868800 0.0191 1644876000 0.0191 1644883200 0.0191 1644890400 0.0191 1644897600 0.0191 1644904800 0.0191 1644912000 0.0191 1644919200 0.0191 1644926400 0.0191 1644933600 0.0191 1644940800 0.0191 1644948000 0.0191 1644955200 0.0191 1644962400 0.0191 1644969600 0.0191 1644976800 0.0191 1644984000 0.0191 1644991200 0.0191 1644998400 0.0191 1645005600 0.0191 1645012800 0.0191 1645020000 0.0191 1645027200 0.0190 1645034400 0.0191 1645041600 0.0191 1645048800 0.0191 1645056000 0.0191 1645063200 0.0191 1645070400 0.0191 1645077600 0.0191 1645084800 0.0191 1645092000 0.0191 1645099200 0.0191 1645106400 0.0191 1645113600 0.0191 1645120800 0.0191 1645128000 0.0191 1645135200 0.0191 1645142400 0.0191 1645149600 0.0191 1645156800 0.0191 1645164000 0.0191 1645171200 0.0191 1645178400 0.0191 1645185600 0.0191 1645192800 0.0191 1645200000 0.0191 1645207200 0.0191 1645214400 0.0191 1645221600 0.0191 1645228800 0.0191 1645236000 0.0190 1645243200 0.0190 1645250400 0.0190 1645257600 0.0190 1645264800 0.0191 1645272000 0.0191 1645279200 0.0190 1645286400 0.0191 1645293600 0.0191 1645300800 0.0191 1645308000 0.0191 1645315200 0.0190 1645322400 0.0190 1645329600 0.0190 1645336800 0.0190 1645344000 0.0191 1645351200 0.0190 1645358400 0.0191 1645365600 0.0191 1645372800 0.0191 1645380000 0.0191 1645387200 0.0191 1645394400 0.0191 1645401600 0.0191 1645408800 0.0190 1645416000 0.0190 1645423200 0.0190 1645430400 0.0191 1645437600 0.0191 1645444800 0.0191 1645452000 0.0190 1645459200 0.0190 1645466400 0.0190 1645473600 0.0190 1645480800 0.0190 1645488000 0.0190 1645495200 0.0190 1645502400 0.0190 1645509600 0.0190 1645516800 0.0190 1645524000 0.0190 1645531200 0.0190 1645538400 0.0190 1645545600 0.0190 1645552800 0.0190 1645560000 0.0190 1645567200 0.0190 1645574400 0.0190 1645581600 0.0190 1645588800 0.0190 1645596000 0.0190 1645603200 0.0190 1645610400 0.0189 1645617600 0.0189 1645624800 0.0189 1645632000 0.0189 1645639200 0.0189 1645646400 0.0189 1645653600 0.0189 1645660800 0.0189 1645668000 0.0189 1645675200 0.0189 1645682400 0.0189 1645689600 0.0189 1645696800 0.0190 1645704000 0.0190 1645711200 0.0189 1645718400 0.0189 1645725600 0.0189 1645732800 0.0189 1645740000 0.0189 1645747200 0.0189 1645754400 0.0189 1645761600 0.0189 1645768800 0.0189 1645776000 0.0189 1645783200 0.0189 1645790400 0.0189 1645797600 0.0189 1645804800 0.0189 1645812000 0.0189 1645819200 0.0191 1645826400 0.0191 1645833600 0.0189 1645840800 0.0189 1645848000 0.0189 1645855200 0.0189 1645862400 0.0189 1645869600 0.0189 1645876800 0.0189 1645884000 0.0189 1645891200 0.0189 1645898400 0.0189 1645905600 0.0189 1645912800 0.0189 1645920000 0.0189 1645927200 0.0189 1645934400 0.0189 1645941600 0.0189 1645948800 0.0189 1645956000 0.0189 1645963200 0.0189 1645970400 0.0189 1645977600 0.0189 1645984800 0.0189 1645992000 0.0189 1645999200 0.0189 1646006400 0.0189 1646013600 0.0189 1646020800 0.0189 1646028000 0.0189 1646035200 0.0189 1646042400 0.0189 1646049600 0.0189 1646056800 0.0189 1646064000 0.0189 1646071200 0.0189 1646078400 0.0189 1646085600 0.0189 1646100000 0.0189 1646107200 0.0189 1646114400 0.0189 1646121600 0.0189 1646128800 0.0189 1646136000 0.0189 1646143200 0.0188 1646150400 0.0189 1646157600 0.0189 1646164800 0.0188 1646172000 0.0188 1646179200 0.0189 1646186400 0.0189 1646193600 0.0189 1646200800 0.0189 1646208000 0.0189 1646215200 0.0188 1646222400 0.0188 1646229600 0.0188 1646236800 0.0188 1646244000 0.0188 1646251200 0.0188 1646258400 0.0188 1646265600 0.0188 1646272800 0.0188 1646280000 0.0188 1646287200 0.0188 1646294400 0.0188 1646301600 0.0188 1646308800 0.0188 1646316000 0.0188 1646323200 0.0188 1646330400 0.0188 1646337600 0.0188 1646344800 0.0188 1646352000 0.0188 1646359200 0.0188 1646366400 0.0188 1646373600 0.0188 1646380800 0.0188 1646388000 0.0188 1646395200 0.0188 1646402400 0.0188 1646409600 0.0188 1646416800 0.0188 1646424000 0.0188 1646431200 0.0188 1646438400 0.0188 1646445600 0.0188 1646452800 0.0188 1646460000 0.0188 1646467200 0.0188 1646474400 0.0188 1646481600 0.0188 1646488800 0.0188 1646496000 0.0188 1646503200 0.0188 1646510400 0.0188 1646517600 0.0188 1646524800 0.0188 1646532000 0.0188 1646539200 0.0188 1646546400 0.0188 1646553600 0.0188 1646560800 0.0188 1646568000 0.0188 1646575200 0.0188 1646582400 0.0190 1646589600 0.0188 1646596800 0.0188 1646604000 0.0188 1646611200 0.0188 1646618400 0.0188 1646625600 0.0188 1646632800 0.0188 1646640000 0.0188 1646647200 0.0188 1646654400 0.0188 1646661600 0.0188 1646668800 0.0188 1646676000 0.0188 1646683200 0.0188 1646690400 0.0188 1646697600 0.0188 1646704800 0.0188 1646712000 0.0188 1646719200 0.0188 1646726400 0.0188 1646733600 0.0188 1646740800 0.0188 1646748000 0.0188 1646755200 0.0188 1646762400 0.0188 1646769600 0.0188 1646776800 0.0188 1646784000 0.0188 1646791200 0.0188 1646798400 0.0188 1646805600 0.0188 1646812800 0.0188 1646820000 0.0188 1646827200 0.0188 1646834400 0.0188 1646841600 0.0191 1646856000 0.0188 1646863200 0.0188 1646870400 0.0187 1646877600 0.0188 1646884800 0.0188 1646892000 0.0188 1646899200 0.0188 1646906400 0.0188 1646913600 0.0188 1646920800 0.0188 1646928000 0.0188 1646935200 0.0188 1646942400 0.0188 1646949600 0.0188 1646956800 0.0188 1646964000 0.0187 1646971200 0.0188 1646978400 0.0187 1646985600 0.0187 1646992800 0.0187 1647000000 0.0187 1647007200 0.0187 1647014400 0.0187 1647021600 0.0187 1647028800 0.0187 1647036000 0.0187 1647043200 0.0187 1647050400 0.0187 1647057600 0.0187 1647064800 0.0187 1647072000 0.0187 1647079200 0.0187 1647086400 0.0187 1647093600 0.0187 1647100800 0.0187 1647108000 0.0187 1647115200 0.0187 1647122400 0.0187 1647129600 0.0187 1647136800 0.0188 1647144000 0.0187 1647151200 0.0187 1647158400 0.0187 1647165600 0.0187 1647172800 0.0187 1647180000 0.0187 1647187200 0.0187 1647194400 0.0187 1647201600 0.0187 1647208800 0.0187 1647216000 0.0187 1647223200 0.0187 1647230400 0.0187 1647237600 0.0187 1647244800 0.0187 1647252000 0.0187 1647259200 0.0187 1647266400 0.0187 1647273600 0.0187 1647280800 0.0187 1647288000 0.0187 1647295200 0.0187 1647302400 0.0187 1647309600 0.0187 1647316800 0.0187 1647324000 0.0187 1647331200 0.0187 1647338400 0.0187 1647345600 0.0187 1647352800 0.0187 1647360000 0.0187 1647367200 0.0187 1647374400 0.0187 1647381600 0.0187 1647388800 0.0187 1647396000 0.0187 1647403200 0.0187 1647410400 0.0187 1647417600 0.0188 1647424800 0.0187 1647432000 0.0187 1647439200 0.0187 1647446400 0.0187 1647453600 0.0187 1647460800 0.0187 1647468000 0.0187 1647475200 0.0187 1647482400 0.0186 1647489600 0.0187 1647496800 0.0187 1647504000 0.0187 1647511200 0.0187 1647518400 0.0187 1647525600 0.0187 1647532800 0.0187 1647540000 0.0187 1647547200 0.0187 1647554400 0.0187 1647561600 0.0187 1647568800 0.0187 1647576000 0.0187 1647583200 0.0187 1647590400 0.0187 1647597600 0.0187 1647604800 0.0187 1647612000 0.0187 1647619200 0.0187 1647626400 0.0187 1647633600 0.0187 1647640800 0.0187 1647648000 0.0187 1647655200 0.0187 1647662400 0.0187 1647669600 0.0187 1647676800 0.0187 1647684000 0.0187 1647691200 0.0187 1647698400 0.0187 1647705600 0.0187 1647712800 0.0187 1647720000 0.0187 1647727200 0.0187 1647734400 0.0187 1647741600 0.0187 1647748800 0.0187 1647756000 0.0187 1647763200 0.0187 1647770400 0.0187 1647777600 0.0187 1647784800 0.0187 1647792000 0.0187 1647799200 0.0187 1647806400 0.0187 1647813600 0.0187 1647820800 0.0187 1647828000 0.0187 1647835200 0.0187 1647842400 0.0187 1647849600 0.0187 1647856800 0.0187 1647864000 0.0188 1647871200 0.0188 1647878400 0.0187 1647885600 0.0187 1647892800 0.0187 1647900000 0.0187 1647907200 0.0188 1647914400 0.0188 1647921600 0.0188 1647928800 0.0188 1647936000 0.0188 1647943200 0.0188 1647950400 0.0188 1647957600 0.0188 1647964800 0.0188 1647972000 0.0188 1647979200 0.0188 1647986400 0.0188 1647993600 0.0188 1648000800 0.0188 1648008000 0.0188 1648015200 0.0187 1648022400 0.0188 1648029600 0.0188 1648036800 0.0188 1648044000 0.0188 1648051200 0.0188 1648058400 0.0188 1648065600 0.0188 1648072800 0.0188 1648080000 0.0188 1648087200 0.0188 1648094400 0.0188 1648101600 0.0188 1648108800 0.0188 1648116000 0.0188 1648123200 0.0188 1648130400 0.0187 1648137600 0.0187 1648144800 0.0187 1648152000 0.0187 1648159200 0.0187 1648166400 0.0187 1648173600 0.0187 1648180800 0.0187 1648188000 0.0187 1648195200 0.0187 1648202400 0.0187 1648209600 0.0187 1648216800 0.0187 1648224000 0.0187 1648231200 0.0187 1648238400 0.0187 1648245600 0.0187 1648252800 0.0187 1648260000 0.0187 1648267200 0.0187 1648274400 0.0187 1648281600 0.0187 1648288800 0.0187 1648296000 0.0187 1648303200 0.0187 1648310400 0.0187 1648317600 0.0187 1648324800 0.0187 1648332000 0.0187 1648339200 0.0187 1648346400 0.0187 1648353600 0.0187 1648360800 0.0187 1648368000 0.0187 1648375200 0.0187 1648382400 0.0187 1648389600 0.0187 1648396800 0.0187 1648404000 0.0187 1648411200 0.0187 1648418400 0.0187 1648425600 0.0187 1648432800 0.0187 1648440000 0.0187 1648447200 0.0187 1648454400 0.0189 1648461600 0.0189 1648468800 0.0189 1648476000 0.0189 1648483200 0.0189 1648490400 0.0189 1648497600 0.0189 1648504800 0.0189 1648512000 0.0189 1648519200 0.0189 1648526400 0.0194 1648533600 0.0194 1648540800 0.0194 1648548000 0.0194 1648555200 0.0194 1648562400 0.0194 1648569600 0.0192 1648576800 0.0192 1648584000 0.0192 1648591200 0.0192 1648598400 0.0192 1648605600 0.0192 1648612800 0.0192 1648620000 0.0192 1648627200 0.0192 1648634400 0.0193 1648641600 0.0192 1648648800 0.0192 1648656000 0.0193 1648663200 0.0192 1648670400 0.0193 1648677600 0.0192 1648684800 0.0192 1648692000 0.0193 1648699200 0.0192 1648706400 0.0192 1648713600 0.0192 1648720800 0.0192 1648728000 0.0192 1648735200 0.0192 1648742400 0.0192 1648749600 0.0192 1648756800 0.0192 1648764000 0.0192 1648778400 0.0187 1648785600 0.0187 1648792800 0.0187 1648800000 0.0187 1648807200 0.0187 1648814400 0.0187 1648821600 0.0187 1648828800 0.0187 1648836000 0.0187 1648843200 0.0187 1648850400 0.0187 1648857600 0.0187 1648864800 0.0187 1648872000 0.0187 1648879200 0.0187 1648886400 0.0187 1648893600 0.0187 1648900800 0.0187 1648908000 0.0187 1648915200 0.0187 1648922400 0.0187 1648929600 0.0187 1648936800 0.0187 1648944000 0.0187 1648951200 0.0187 1648958400 0.0187 1648965600 0.0187 1648972800 0.0187 1648980000 0.0187 1648987200 0.0187 1648994400 0.0187 1649001600 0.0187 1649008800 0.0187 1649016000 0.0187 1649023200 0.0187 1649030400 0.0187 1649037600 0.0187 1649044800 0.0187 1649052000 0.0187 1649059200 0.0187 1649066400 0.0187 1649073600 0.0187 1649080800 0.0187 1649088000 0.0187 1649095200 0.0187 1649102400 0.0187 1649109600 0.0187 1649116800 0.0187 1649124000 0.0187 1649131200 0.0187 1649138400 0.0187 1649145600 0.0187 1649152800 0.0187 1649160000 0.0187 1649167200 0.0187 1649174400 0.0187 1649181600 0.0187 1649188800 0.0187 1649196000 0.0187 1649203200 0.0187 1649210400 0.0187 1649217600 0.0187 1649224800 0.0187 1649232000 0.0187 1649239200 0.0187 1649246400 0.0187 1649253600 0.0187 1649260800 0.0187 1649268000 0.0186 1649275200 0.0186 1649282400 0.0186 1649289600 0.0186 1649296800 0.0186 1649304000 0.0186 1649311200 0.0186 1649318400 0.0186 1649325600 0.0186 1649332800 0.0186 1649340000 0.0188 1649347200 0.0188 1649354400 0.0188 1649361600 0.0188 1649368800 0.0188 1649376000 0.0186 1649383200 0.0186 1649390400 0.0186 1649397600 0.0186 1649404800 0.0186 1649412000 0.0186 1649419200 0.0186 1649426400 0.0186 1649433600 0.0186 1649440800 0.0186 1649448000 0.0186 1649455200 0.0186 1649462400 0.0186 1649469600 0.0186 1649476800 0.0186 1649484000 0.0186 1649491200 0.0186 1649498400 0.0186 1649505600 0.0186 1649512800 0.0186 1649520000 0.0186 1649527200 0.0186 1649534400 0.0186 1649541600 0.0186 1649548800 0.0186 1649556000 0.0186 1649563200 0.0186 1649570400 0.0186 1649577600 0.0186 1649584800 0.0186 1649592000 0.0186 1649599200 0.0186 1649606400 0.0188 1649613600 0.0188 1649620800 0.0188 1649628000 0.0188 1649635200 0.0188 1649642400 0.0186 1649649600 0.0186 1649656800 0.0186 1649664000 0.0188 1649671200 0.0188 1649678400 0.0186 1649685600 0.0186 1649692800 0.0186 1649700000 0.0186 1649707200 0.0185 1649714400 0.0185 1649721600 0.0186 1649728800 0.0185 1649736000 0.0186 1649743200 0.0186 1649750400 0.0186 1649757600 0.0186 1649764800 0.0185 1649772000 0.0185 1649779200 0.0185 1649786400 0.0185 1649793600 0.0186 1649800800 0.0185 1649808000 0.0185 1649815200 0.0185 1649822400 0.0185 1649829600 0.0185 1649836800 0.0185 1649844000 0.0185 1649851200 0.0185 1649858400 0.0185 1649865600 0.0185 1649872800 0.0185 1649880000 0.0185 1649887200 0.0185 1649894400 0.0185 1649901600 0.0185 1649908800 0.0185 1649916000 0.0185 1649923200 0.0185 1649930400 0.0185 1649937600 0.0185 1649944800 0.0185 1649952000 0.0185 1649959200 0.0185 1649966400 0.0185 1649973600 0.0185 1649980800 0.0185 1649988000 0.0185 1649995200 0.0185 1650002400 0.0185 1650009600 0.0185 1650016800 0.0185 1650024000 0.0185 1650031200 0.0185 1650038400 0.0185 1650045600 0.0185 1650052800 0.0185 1650060000 0.0185 1650067200 0.0185 1650074400 0.0185 1650081600 0.0185 1650088800 0.0185 1650096000 0.0185 1650103200 0.0185 1650110400 0.0185 1650117600 0.0185 1650124800 0.0185 1650132000 0.0185 1650139200 0.0185 1650146400 0.0185 1650153600 0.0185 1650160800 0.0185 1650168000 0.0185 1650175200 0.0185 1650182400 0.0185 1650189600 0.0185 1650196800 0.0185 1650204000 0.0185 1650211200 0.0185 1650218400 0.0185 1650225600 0.0185 1650232800 0.0185 1650240000 0.0185 1650247200 0.0185 1650254400 0.0185 1650261600 0.0185 1650268800 0.0185 1650276000 0.0185 1650283200 0.0185 1650290400 0.0185 1650297600 0.0185 1650304800 0.0185 1650312000 0.0185 1650319200 0.0185 1650326400 0.0185 1650333600 0.0185 1650340800 0.0185 1650348000 0.0185 1650355200 0.0185 1650362400 0.0185 1650369600 0.0185 1650376800 0.0185 1650384000 0.0185 1650391200 0.0185 1650398400 0.0185 1650405600 0.0185 1650412800 0.0185 1650420000 0.0185 1650427200 0.0185 1650434400 0.0185 1650441600 0.0185 1650448800 0.0185 1650456000 0.0185 1650463200 0.0185 1650470400 0.0185 1650477600 0.0185 1650484800 0.0185 1650492000 0.0185 1650499200 0.0185 1650506400 0.0185 1650513600 0.0185 1650520800 0.0185 1650528000 0.0185 1650535200 0.0185 1650542400 0.0185 1650549600 0.0185 1650556800 0.0185 1650564000 0.0185 1650571200 0.0185 1650578400 0.0185 1650585600 0.0185 1650592800 0.0185 1650600000 0.0185 1650607200 0.0185 1650614400 0.0185 1650621600 0.0185 1650628800 0.0185 1650636000 0.0185 1650643200 0.0185 1650650400 0.0185 1650657600 0.0185 1650664800 0.0185 1650672000 0.0185 1650679200 0.0185 1650686400 0.0185 1650693600 0.0185 1650700800 0.0185 1650708000 0.0185 1650715200 0.0185 1650722400 0.0185 1650729600 0.0185 1650736800 0.0185 1650744000 0.0185 1650751200 0.0185 1650758400 0.0185 1650765600 0.0185 1650772800 0.0185 1650780000 0.0185 1650787200 0.0185 1650794400 0.0185 1650801600 0.0185 1650808800 0.0185 1650816000 0.0185 1650823200 0.0185 1650830400 0.0185 1650837600 0.0185 1650844800 0.0185 1650852000 0.0185 1650859200 0.0185 1650866400 0.0185 1650873600 0.0185 1650880800 0.0185 1650888000 0.0185 1650895200 0.0185 1650902400 0.0185 1650909600 0.0185 1650916800 0.0185 1650924000 0.0185 1650931200 0.0184 1650938400 0.0184 1650945600 0.0185 1650952800 0.0185 1650960000 0.0185 1650967200 0.0185 1650974400 0.0185 1650981600 0.0185 1650988800 0.0185 1650996000 0.0185 1651003200 0.0185 1651010400 0.0185 1651017600 0.0185 1651024800 0.0185 1651032000 0.0185 1651039200 0.0184 1651046400 0.0184 1651053600 0.0185 1651060800 0.0185 1651068000 0.0184 1651075200 0.0185 1651082400 0.0185 1651089600 0.0185 1651096800 0.0185 1651104000 0.0185 1651111200 0.0185 1651118400 0.0185 1651125600 0.0185 1651132800 0.0184 1651140000 0.0184 1651147200 0.0184 1651154400 0.0184 1651161600 0.0184 1651168800 0.0184 1651176000 0.0184 1651183200 0.0184 1651190400 0.0184 1651197600 0.0184 1651204800 0.0184 1651212000 0.0185 1651219200 0.0185 1651226400 0.0184 1651233600 0.0184 1651240800 0.0184 1651248000 0.0184 1651255200 0.0185 1651262400 0.0184 1651269600 0.0184 1651276800 0.0184 1651284000 0.0184 1651291200 0.0184 1651298400 0.0184 1651305600 0.0184 1651312800 0.0184 1651320000 0.0184 1651327200 0.0184 1651334400 0.0184 1651341600 0.0184 1651348800 0.0184 1651356000 0.0184 1651370400 0.0184 1651377600 0.0185 1651384800 0.0184 1651392000 0.0184 1651399200 0.0184 1651406400 0.0184 1651413600 0.0184 1651420800 0.0184 1651428000 0.0184 1651435200 0.0184 1651442400 0.0184 1651449600 0.0184 1651456800 0.0184 1651464000 0.0184 1651471200 0.0184 1651478400 0.0184 1651485600 0.0184 1651492800 0.0186 1651500000 0.0186 1651507200 0.0186 1651514400 0.0186 1651521600 0.0184 1651528800 0.0184 1651536000 0.0184 1651543200 0.0184 1651550400 0.0184 1651557600 0.0184 1651564800 0.0184 1651572000 0.0185 1651579200 0.0184 1651586400 0.0184 1651593600 0.0184 1651600800 0.0184 1651608000 0.0184 1651615200 0.0184 1651622400 0.0184 1651629600 0.0184 1651636800 0.0184 1651644000 0.0184 1651651200 0.0184 1651658400 0.0184 1651665600 0.0184 1651672800 0.0184 1651680000 0.0184 1651687200 0.0184 1651694400 0.0184 1651701600 0.0184 1651708800 0.0184 1651716000 0.0184 1651723200 0.0184 1651730400 0.0184 1651737600 0.0184 1651744800 0.0184 1651752000 0.0184 1651759200 0.0184 1651766400 0.0184 1651773600 0.0183 1651780800 0.0183 1651788000 0.0183 1651795200 0.0183 1651802400 0.0183 1651809600 0.0183 1651816800 0.0183 1651824000 0.0183 1651831200 0.0183 1651838400 0.0183 1651845600 0.0183 1651852800 0.0183 1651860000 0.0183 1651867200 0.0183 1651874400 0.0183 1651881600 0.0183 1651888800 0.0183 1651896000 0.0183 1651903200 0.0183 1651910400 0.0183 1651917600 0.0183 1651924800 0.0183 1651932000 0.0183 1651939200 0.0183 1651946400 0.0182 1651953600 0.0182 1651960800 0.0183 1651968000 0.0182 1651975200 0.0182 1651982400 0.0182 1651989600 0.0182 1651996800 0.0182 1652004000 0.0182 1652011200 0.0182 1652018400 0.0182 1652025600 0.0182 1652032800 0.0182 1652040000 0.0182 1652047200 0.0182 1652054400 0.0182 1652061600 0.0182 1652068800 0.0182 1652076000 0.0182 1652083200 0.0182 1652090400 0.0182 1652097600 0.0183 1652104800 0.0183 1652112000 0.0183 1652119200 0.0182 1652126400 0.0183 1652133600 0.0183 1652140800 0.0183 1652148000 0.0183 1652155200 0.0183 1652162400 0.0183 1652169600 0.0183 1652176800 0.0183 1652184000 0.0183 1652191200 0.0183 1652198400 0.0183 1652205600 0.0183 1652212800 0.0183 1652220000 0.0183 1652227200 0.0183 1652234400 0.0183 1652241600 0.0183 1652248800 0.0183 1652256000 0.0183 1652263200 0.0183 1652270400 0.0183 1652277600 0.0183 1652284800 0.0183 1652292000 0.0183 1652299200 0.0183 1652306400 0.0183 1652313600 0.0183 1652320800 0.0183 1652328000 0.0183 1652335200 0.0183 1652342400 0.0183 1652349600 0.0183 1652356800 0.0183 1652364000 0.0183 1652371200 0.0183 1652378400 0.0183 1652385600 0.0183 1652392800 0.0183 1652400000 0.0183 1652407200 0.0183 1652414400 0.0183 1652421600 0.0183 1652428800 0.0183 1652436000 0.0183 1652443200 0.0183 1652450400 0.0183 1652457600 0.0183 1652464800 0.0183 1652472000 0.0183 1652479200 0.0183 1652486400 0.0183 1652493600 0.0183 1652500800 0.0183 1652508000 0.0183 1652515200 0.0183 1652522400 0.0183 1652529600 0.0183 1652536800 0.0183 1652544000 0.0183 1652551200 0.0183 1652558400 0.0183 1652565600 0.0183 1652572800 0.0183 1652580000 0.0183 1652587200 0.0183 1652594400 0.0183 1652601600 0.0183 1652608800 0.0183 1652616000 0.0183 1652623200 0.0183 1652630400 0.0183 1652637600 0.0183 1652644800 0.0183 1652652000 0.0183 1652659200 0.0183 1652666400 0.0183 1652673600 0.0183 1652680800 0.0183 1652688000 0.0183 1652695200 0.0183 1652702400 0.0183 1652709600 0.0183 1652716800 0.0183 1652724000 0.0183 1652731200 0.0183 1652738400 0.0183 1652745600 0.0183 1652752800 0.0183 1652760000 0.0183 1652767200 0.0183 1652774400 0.0183 1652781600 0.0183 1652788800 0.0183 1652796000 0.0183 1652803200 0.0189 1652810400 0.0189 1652817600 0.0189 1652824800 0.0189 1652832000 0.0189 1652839200 0.0189 1652846400 0.0189 1652853600 0.0189 1652860800 0.0189 1652868000 0.0189 1652875200 0.0189 1652882400 0.0189 1652889600 0.0189 1652896800 0.0189 1652904000 0.0189 1652911200 0.0189 1652918400 0.0189 1652925600 0.0189 1652932800 0.0189 1652940000 0.0189 1652947200 0.0189 1652954400 0.0189 1652961600 0.0189 1652968800 0.0189 1652976000 0.0189 1652983200 0.0189 1652990400 0.0189 1652997600 0.0189 1653004800 0.0189 1653012000 0.0189 1653019200 0.0189 1653026400 0.0189 1653033600 0.0189 1653040800 0.0189 1653048000 0.0189 1653055200 0.0189 1653062400 0.0189 1653069600 0.0189 1653076800 0.0189 1653084000 0.0189 1653091200 0.0189 1653098400 0.0189 1653105600 0.0189 1653112800 0.0189 1653120000 0.0189 1653127200 0.0189 1653134400 0.0189 1653141600 0.0189 1653148800 0.0189 1653156000 0.0189 1653163200 0.0189 1653170400 0.0189 1653177600 0.0189 1653184800 0.0189 1653192000 0.0189 1653199200 0.0189 1653206400 0.0189 1653213600 0.0189 1653220800 0.0189 1653228000 0.0189 1653235200 0.0189 1653242400 0.0189 1653249600 0.0189 1653256800 0.0189 1653264000 0.0189 1653271200 0.0189 1653278400 0.0189 1653285600 0.0189 1653292800 0.0189 1653300000 0.0189 1653307200 0.0189 1653314400 0.0188 1653321600 0.0189 1653328800 0.0189 1653336000 0.0189 1653343200 0.0189 1653350400 0.0189 1653357600 0.0189 1653364800 0.0189 1653372000 0.0189 1653379200 0.0189 1653386400 0.0189 1653393600 0.0189 1653400800 0.0188 1653408000 0.0188 1653415200 0.0188 1653422400 0.0188 1653429600 0.0188 1653436800 0.0188 1653444000 0.0188 1653451200 0.0188 1653458400 0.0188 1653465600 0.0192 1653472800 0.0192 1653480000 0.0188 1653487200 0.0188 1653494400 0.0189 1653501600 0.0188 1653508740 0.0188 1653516000 0.0188 1653523200 0.0188 1653530400 0.0188 1653537600 0.0188 1653544800 0.0188 1653552000 0.0188 1653559200 0.0188 1653566400 0.0188 1653573600 0.0188 1653580800 0.0188 1653588000 0.0188 1653595200 0.0188 1653602400 0.0188 1653609600 0.0188 1653616800 0.0188 1653624000 0.0188 1653631200 0.0188 1653638400 0.0188 1653645600 0.0188 1653652800 0.0188 1653660000 0.0188 1653667200 0.0188 1653674400 0.0188 1653681600 0.0188 1653688800 0.0188 1653696000 0.0188 1653703200 0.0188 1653710400 0.0188 1653717600 0.0188 1653724800 0.0188 1653732000 0.0188 1653739200 0.0188 1653746400 0.0188 1653753600 0.0188 1653760800 0.0188 1653768000 0.0188 1653775200 0.0188 1653782400 0.0188 1653789600 0.0188 1653796800 0.0188 1653804000 0.0188 1653811200 0.0188 1653818400 0.0188 1653825600 0.0188 1653832800 0.0188 1653840000 0.0188 1653847200 0.0188 1653854400 0.0188 1653861600 0.0188 1653868800 0.0188 1653876000 0.0188 1653883200 0.0188 1653890400 0.0188 1653897600 0.0188 1653904800 0.0188 1653912000 0.0188 1653919200 0.0188 1653926400 0.0188 1653933600 0.0188 1653940800 0.0188 1653948000 0.0188 1653955200 0.0188 1653962400 0.0188 1653969600 0.0188 1653976800 0.0188 1653984000 0.0188 1653991200 0.0188 1653998400 0.0188 1654005600 0.0188 1654012800 0.0188 1654020000 0.0188 1654027200 0.0188 1654034400 0.0188 1654048800 0.0188 1654056000 0.0188 1654063200 0.0188 1654070400 0.0188 1654077600 0.0188 1654084800 0.0188 1654092000 0.0188 1654099200 0.0188 1654106400 0.0188 1654113600 0.0190 1654120800 0.0190 1654128000 0.0188 1654135200 0.0188 1654142400 0.0188 1654149600 0.0188 1654156800 0.0188 1654164000 0.0188 1654171200 0.0188 1654178400 0.0188 1654185600 0.0188 1654192800 0.0188 1654200000 0.0188 1654207200 0.0188 1654214400 0.0190 1654221600 0.0190 1654228800 0.0188 1654236000 0.0188 1654243200 0.0188 1654250400 0.0188 1654257600 0.0188 1654264800 0.0188 1654272000 0.0188 1654279200 0.0188 1654286400 0.0188 1654293600 0.0188 1654300800 0.0188 1654308000 0.0188 1654315200 0.0188 1654322400 0.0188 1654329600 0.0187 1654336800 0.0187 1654344000 0.0188 1654351200 0.0187 1654358400 0.0187 1654365600 0.0188 1654372800 0.0188 1654380000 0.0188 1654387200 0.0187 1654394400 0.0187 1654401600 0.0188 1654408800 0.0188 1654416000 0.0188 1654423200 0.0188 1654430400 0.0188 1654437600 0.0187 1654444800 0.0187 1654452000 0.0187 1654459200 0.0188 1654466400 0.0187 1654473600 0.0188 1654480800 0.0188 1654488000 0.0188 1654495200 0.0188 1654502400 0.0188 1654509600 0.0188 1654516800 0.0187 1654524000 0.0187 1654531200 0.0187 1654538400 0.0187 1654545600 0.0187 1654552800 0.0187 1654560000 0.0188 1654567200 0.0187 1654574400 0.0187 1654581600 0.0187 1654588800 0.0187 1654596000 0.0187 1654603200 0.0187 1654610400 0.0187 1654617600 0.0187 1654624800 0.0187 1654632000 0.0188 1654639200 0.0187 1654646400 0.0187 1654653600 0.0187 1654660800 0.0187 1654668000 0.0187 1654675200 0.0187 1654682400 0.0187 1654689600 0.0188 1654696800 0.0188 1654704000 0.0188 1654711200 0.0188 1654718400 0.0187 1654725600 0.0187 1654732800 0.0190 1654740000 0.0190 1654747200 0.0190 1654754400 0.0190 1654761600 0.0190 1654768800 0.0190 1654776000 0.0190 1654783200 0.0190 1654790400 0.0188 1654797600 0.0188 1654804800 0.0188 1654812000 0.0188 1654819200 0.0188 1654826400 0.0187 1654833600 0.0187 1654840800 0.0188 1654848000 0.0188 1654855200 0.0187 1654862400 0.0187 1654869600 0.0187 1654876800 0.0187 1654884000 0.0187 1654891200 0.0187 1654898400 0.0187 1654905600 0.0187 1654912800 0.0187 1654920000 0.0187 1654927200 0.0187 1654934400 0.0187 1654941600 0.0187 1654948800 0.0187 1654956000 0.0187 1654963200 0.0187 1654970400 0.0187 1654977600 0.0187 1654984800 0.0187 1654992000 0.0187 1654999200 0.0187 1655006400 0.0187 1655013600 0.0187 1655020800 0.0187 1655028000 0.0187 1655035200 0.0187 1655042400 0.0187 1655049600 0.0189 1655056800 0.0187 1655064000 0.0187 1655071200 0.0187 1655078400 0.0187 1655085600 0.0187 1655092800 0.0187 1655100000 0.0187 1655107200 0.0187 1655114400 0.0187 1655121600 0.0187 1655128800 0.0187 1655136000 0.0187 1655143200 0.0187 1655150400 0.0187 1655157600 0.0187 1655164800 0.0187 1655172000 0.0187 1655179200 0.0187 1655186400 0.0187 1655193600 0.0187 1655200800 0.0187 1655208000 0.0187 1655215200 0.0187 1655222400 0.0187 1655229600 0.0187 1655236800 0.0187 1655244000 0.0187 1655251200 0.0187 1655258400 0.0187 1655265600 0.0187 1655272800 0.0187 1655280000 0.0187 1655287200 0.0187 1655294400 0.0187 1655301600 0.0187 1655308800 0.0187 1655316000 0.0187 1655323200 0.0187 1655330400 0.0187 1655337600 0.0187 1655344800 0.0187 1655352000 0.0187 1655359200 0.0186 1655366400 0.0187 1655373600 0.0186 1655380800 0.0187 1655388000 0.0186 1655395200 0.0186 1655402400 0.0186 1655409600 0.0186 1655416800 0.0186 1655424000 0.0186 1655431200 0.0186 1655438400 0.0186 1655445600 0.0186 1655452800 0.0186 1655460000 0.0186 1655467200 0.0186 1655474400 0.0186 1655481600 0.0186 1655488800 0.0186 1655496000 0.0186 1655503200 0.0186 1655510400 0.0186 1655517600 0.0186 1655524800 0.0186 1655532000 0.0186 1655539200 0.0186 1655546400 0.0186 1655553600 0.0186 1655560800 0.0186 1655568000 0.0186 1655575200 0.0187 1655582400 0.0187 1655589600 0.0187 1655596800 0.0187 1655604000 0.0187 1655611200 0.0187 1655618400 0.0187 1655625600 0.0187 1655632800 0.0187 1655640000 0.0187 1655647200 0.0187 1655654400 0.0187 1655661600 0.0187 1655668800 0.0187 1655676000 0.0187 1655683200 0.0187 1655690400 0.0187 1655697600 0.0187 1655704800 0.0187 1655712000 0.0187 1655719200 0.0187 1655726400 0.0187 1655733600 0.0187 1655740800 0.0187 1655748000 0.0187 1655755200 0.0187 1655762400 0.0187 1655769600 0.0187 1655776800 0.0187 1655784000 0.0187 1655791200 0.0187 1655798400 0.0187 1655805600 0.0187 1655812800 0.0187 1655820000 0.0187 1655827200 0.0187 1655834400 0.0187 1655841600 0.0190 1655848800 0.0190 1655856000 0.0190 1655863200 0.0190 1655870400 0.0187 1655877600 0.0187 1655884800 0.0187 1655892000 0.0187 1655899200 0.0187 1655906400 0.0187 1655913600 0.0182 1655920800 0.0187 1655928000 0.0187 1655935200 0.0187 1655942400 0.0187 1655949600 0.0187 1655956800 0.0187 1655964000 0.0187 1655971200 0.0187 1655978400 0.0187 1655985600 0.0187 1655992800 0.0187 1656000000 0.0180 1656007200 0.0187 1656014400 0.0182 1656021600 0.0187 1656028800 0.0187 1656036000 0.0187 1656043200 0.0187 1656050400 0.0187 1656057600 0.0187 1656064800 0.0187 1656072000 0.0187 1656079200 0.0186 1656086400 0.0187 1656093600 0.0186 1656100800 0.0171 1656107940 0.0186 1656115200 0.0186 1656122400 0.0186 1656136800 0.0186 1656144000 0.0186 1656151200 0.0186 1656165600 0.0186 1656172800 0.0186 1656180000 0.0186 1656187200 0.0202 1656194400 0.0186 1656208800 0.0186 1656216000 0.0186 1656223200 0.0186 1656230400 0.0179 1656237600 0.0279 1656244800 0.0186 1656252000 0.0186 1656259200 0.0177 1656273600 0.0179 1656280800 0.0186 1656288000 0.0186 1656295200 0.0186 1656302400 0.0186 1656309600 0.0186 1656316800 0.0186 1656324000 0.0186 1656345600 0.0186 1656352800 0.0186 1656360000 0.0186 1656367200 0.0186 1656374400 0.0186 1656381600 0.0186 1656388800 0.0186 1656396000 0.0186 1656403200 0.0186 1656410400 0.0186 1656417600 0.0186 1656432000 0.0182 1656439200 0.0186 1656446400 0.0186 1656453600 0.0186 1656460800 0.0186 1656468000 0.0186 1656475200 0.0186 1656482400 0.0186 1656489600 0.0186 1656496800 0.0186 1656504000 0.0186 1656511200 0.0186 1656518400 0.0186 1656525600 0.0186 1656532800 0.0186 1656540000 0.0186 1656547200 0.0186 1656554400 0.0186 1656561600 0.0186 1656568800 0.0186 1656576000 0.0186 1656583200 0.0186 1656590400 0.0186 1656597600 0.0186 1656604800 0.0186 1656612000 0.0186 1656619200 0.0186 1656626400 0.0186 1656640800 0.0186 1656648000 0.0186 1656655200 0.0186 1656662400 0.0280 1656669600 0.0186 1656676800 0.0186 1656684000 0.0186 1656691200 0.0186 1656698400 0.0186 1656705600 0.0186 1656712800 0.0186 1656720000 0.0186 1656727200 0.0186 1656734400 0.0186 1656741600 0.0186 1656748800 0.0186 1656756000 0.0186 1656763200 0.0186 1656770400 0.0186 1656777600 0.0186 1656784800 0.0186 1656792000 0.0179 1656806400 0.0186 1656813600 0.0186 1656820800 0.0186 1656828000 0.0186 1656835200 0.0186 1656842400 0.0186 1656849600 0.0186 1656856800 0.0186 1656864000 0.0186 1656871200 0.0186 1656878400 0.0186 1656885600 0.0186 1656892800 0.0186 1656900000 0.0186 1656907200 0.0186 1656914400 0.0186 1656921600 0.0183 1656928800 0.0186 1656936000 0.0186 1656943200 0.0186 1656950400 0.0178 1656957600 0.0186 1656964800 0.0186 1656972000 0.0186 1656979200 0.0186 1656986400 0.0186 1656993600 0.0186 1657000800 0.0186 1657008000 0.0186 1657015200 0.0186 1657022400 0.0186 1657029600 0.0186 1657036800 0.0186 1657044000 0.0186 1657051200 0.0186 1657058400 0.0186 1657072800 0.0186 1657080000 0.0186 1657087200 0.0186 1657094400 0.0186 1657101600 0.0186 1657108800 0.0186 1657116000 0.0186 1657123200 0.0186 1657130400 0.0186 1657137600 0.0186 1657144800 0.0186 1657152000 0.0186 1657159200 0.0186 1657166400 0.0186 1657173600 0.0185 1657180800 0.0186 1657188000 0.0186 1657195200 0.0186 1657202400 0.0186 1657209600 0.0186 1657216800 0.0186 1657224000 0.0186 1657231200 0.0196 1657238400 0.0186 1657245600 0.0186 1657252800 0.0186 1657260000 0.0186 1657267200 0.0186 1657274400 0.0186 1657281600 0.0186 1657288800 0.0186 1657296000 0.0186 1657303200 0.0186 1657310400 0.0186 1657317600 0.0185 1657324800 0.0186 1657332000 0.0185 1657339200 0.0186 1657346400 0.0186 1657353600 0.0186 1657360800 0.0185 1657368000 0.0185 1657375200 0.0185 1657382400 0.0185 1657389600 0.0185 1657396800 0.0185 1657404000 0.0185 1657411200 0.0185 1657418400 0.0185 1657425600 0.0185 1657432800 0.0185 1657440000 0.0185 1657447200 0.0173 1657454400 0.0261 1657461600 0.0185 1657468800 0.0185 1657476000 0.0185 1657483200 0.0199 1657490400 0.0185 1657497600 0.0185 1657504800 0.0185 1657512000 0.0185 1657519200 0.0185 1657526400 0.0185 1657533600 0.0185 1657540800 0.0185 1657548000 0.0185 1657555200 0.0185 1657562400 0.0185 1657569600 0.0185 1657576800 0.0185 1657584000 0.0185 1657591200 0.0185 1657598400 0.0185 1657605600 0.0185 1657612800 0.0186 1657620000 0.0186 1657627200 0.0185 1657634400 0.0185 1657641600 0.0185 1657648800 0.0185 1657656000 0.0185 1657663200 0.0185 1657670400 0.0185 1657677600 0.0185 1657684800 0.0185 1657692000 0.0185 1657699200 0.0185 1657713600 0.0190 1657720800 0.0190 1657728000 0.0190 1657735200 0.0185 1657742400 0.0185 1657749600 0.0185 1657756800 0.0185 1657764000 0.0185 1657771200 0.0185 1657778400 0.0185 1657785600 0.0185 1657792800 0.0185 1657800000 0.0185 1657814400 0.0185 1657821600 0.0184 1657828800 0.0185 1657836000 0.0185 1657843200 0.0185 1657850400 0.0185 1657857600 0.0185 1657864800 0.0185 1657872000 0.0185 1657879200 0.0185 1657886400 0.0185 1657893600 0.0185 1657900800 0.0185 1657915200 0.0185 1657929600 0.0185 1657936800 0.0185 1657944000 0.0174 1657951200 0.0185 1657958400 0.0185 1657965600 0.0185 1657972800 0.0185 1657980000 0.0185 1657987200 0.0185 1657994400 0.0185 1658001600 0.0185 1658008800 0.0185 1658016000 0.0171 1658023200 0.0185 1658030400 0.0184 1658037600 0.0185 1658044800 0.0185 1658052000 0.0185 1658059200 0.0185 1658066400 0.0185 1658073600 0.0185 1658080800 0.0185 1658088000 0.0185 1658095200 0.0185 1658102400 0.0185 1658109600 0.0185 1658116800 0.0185 1658124000 0.0185 1658131200 0.0185 1658138400 0.0184 1658145600 0.0184 1658152800 0.0184 1658167200 0.0185 1658174400 0.0185 1658181600 0.0185 1658188800 0.0185 1658196000 0.0184 1658203200 0.0185 1658210400 0.0184 1658217600 0.0184 1658224800 0.0184 1658232000 0.0184 1658239200 0.0184 1658246400 0.0184 1658253600 0.0185 1658260800 0.0185 1658268000 0.0185 1658275200 0.0185 1658282400 0.0184 1658289600 0.0184 1658296800 0.0184 1658304000 0.0184 1658311200 0.0184 1658318400 0.0184 1658325600 0.0185 1658332800 0.0185 1658340000 0.0185 1658347200 0.0185 1658354400 0.0185 1658361600 0.0184 1658368800 0.0188 1658376000 0.0189 1658383200 0.0189 1658390400 0.0184 1658397600 0.0184 1658404800 0.0184 1658412000 0.0184 1658426400 0.0184 1658433600 0.0184 1658440800 0.0184 1658448000 0.0184 1658455200 0.0184 1658462400 0.0184 1658469600 0.0184 1658476800 0.0184 1658484000 0.0184 1658491200 0.0184 1658498400 0.0184 1658505540 0.0184 1658512800 0.0184 1658527200 0.0184 1658534400 0.0184 1658548800 0.0184 1658556000 0.0184 1658563200 0.0184 1658570400 0.0184 1658577600 0.0184 1658592000 0.0184 1658599200 0.0184 1658606400 0.0184 1658620800 0.0184 1658628000 0.0184 1658642400 0.0184 1658649600 0.0184 1658656800 0.0184 1658664000 0.0184 1658671200 0.0198 1658678400 0.0184 1658685600 0.0184 1658692800 0.0184 1658700000 0.0184 1658714400 0.0184 1658721600 0.0184 1658728800 0.0184 1658736000 0.0184 1658743200 0.0184 1658750400 0.0184 1658757600 0.0184 1658764800 0.0184 1658772000 0.0184 1658779200 0.0184 1658786400 0.0184 1658793600 0.0184 1658800800 0.0184 1658808000 0.0184 1658815200 0.0184 1658822400 0.0184 1658829600 0.0184 1658836800 0.0184 1658844000 0.0184 1658851200 0.0184 1658858400 0.0184 1658865600 0.0184 1658872800 0.0184 1658880000 0.0184 1658887200 0.0184 1658894400 0.0174 1658901600 0.0184 1658908800 0.0184 1658916000 0.0184 1658923200 0.0184 1658930400 0.0184 1658937600 0.0184 1658944800 0.0184 1658952000 0.0184 1658959200 0.0184 1658966400 0.0184 1658973600 0.0184 1658980800 0.0184 1658988000 0.0184 1658995200 0.0184 1659002400 0.0184 1659009600 0.0183 1659016800 0.0184 1659024000 0.0184 1659038400 0.0172 1659045600 0.0184 1659052800 0.0184 1659060000 0.0184 1659067200 0.0184 1659074400 0.0184 1659081600 0.0184 1659088800 0.0187 1659096000 0.0187 1659103200 0.0187 1659110400 0.0187 1659117600 0.0187 1659124800 0.0187 1659132000 0.0187 1659139200 0.0187 1659146400 0.0187 1659153600 0.0187 1659160800 0.0187 1659168000 0.0187 1659175200 0.0187 1659182400 0.0187 1659189600 0.0187 1659204000 0.0187 1659218400 0.0188 1659240000 0.0187 1659247200 0.0187 1659254400 0.0187 1659261600 0.0187 1659268800 0.0187 1659276000 0.0187 1659283200 0.0187 1659290400 0.0187 1659297600 0.0187 1659304800 0.0197 1659319200 0.0187 1659326400 0.0187 1659333600 0.0187 1659340800 0.0187 1659355200 0.0176 1659362400 0.0187 1659369600 0.0187 1659376800 0.0187 1659384000 0.0187 1659391200 0.0187 1659398400 0.0187 1659405600 0.0177 1659412800 0.0187 1659420000 0.0187 1659427200 0.0187 1659434400 0.0187 1659441600 0.0187 1659448800 0.0186 1659456000 0.0186 1659463200 0.0186 1659470400 0.0186 1659477600 0.0186 1659484800 0.0186 1659492000 0.0186 1659499200 0.0186 1659506400 0.0172 1659513600 0.0186 1659520800 0.0186 1659528000 0.0186 1659535200 0.0186 1659542400 0.0186 1659549600 0.0186 1659556800 0.0186 1659564000 0.0186 1659571200 0.0186 1659585600 0.0186 1659592800 0.0186 1659600000 0.0186 1659607200 0.0186 1659614400 0.0186 1659621600 0.0186 1659628800 0.0186 1659636000 0.0174 1659643200 0.0265 1659650400 0.0186 1659657600 0.0186 1659664800 0.0186 1659672000 0.0186 1659679200 0.0186 1659693600 0.0186 1659700800 0.0186 1659708000 0.0186 1659715200 0.0186 1659722400 0.0186 1659736800 0.0180 1659744000 0.0186 1659751200 0.0186 1659758400 0.0186 1659765600 0.0176 1659772800 0.0190 1659780000 0.0186 1659787200 0.0186 1659794400 0.0175 1659808800 0.0186 1659816000 0.0186 1659823200 0.0186 1659830400 0.0186 1659844800 0.0186 1659852000 0.0177 1659859200 0.0186 1659866400 0.0186 1659873600 0.0186 1659888000 0.0186 1659895200 0.0186 1659902400 0.0186 1659909600 0.0186 1659916800 0.0186 1659924000 0.0186 1659931200 0.0186 1659938400 0.0186 1659945600 0.0186 1659952800 0.0186 1659960000 0.0186 1659967200 0.0186 1659974400 0.0186 1659988800 0.0186 1659996000 0.0190 1660010400 0.0186 1660017600 0.0186 1660024800 0.0186 1660032000 0.0186 1660039200 0.0186 1660046400 0.0186 1660060800 0.0186 1660068000 0.0186 1660075200 0.0186 1660082400 0.0186 1660089600 0.0186 1660096800 0.0186 1660104000 0.0186 1660111200 0.0186 1660118400 0.0186 1660125600 0.0186 1660132800 0.0186 1660140000 0.0186 1660147200 0.0186 1660154400 0.0198 1660161600 0.0186 1660168800 0.0186 1660176000 0.0186 1660190400 0.0186 1660197600 0.0186 1660212000 0.0186 1660219200 0.0186 1660226400 0.0186 1660233600 0.0186 1660240800 0.0186 1660248000 0.0186 1660255200 0.0186 1660262400 0.0186 1660269600 0.0186 1660276800 0.0186 1660284000 0.0186 1660291200 0.0186 1660298400 0.0186 1660305600 0.0186 1660312800 0.0186 1660320000 0.0186 1660327200 0.0185 1660334400 0.0186 1660341600 0.0186 1660348800 0.0185 1660356000 0.0185 1660363200 0.0185 1660370400 0.0185 1660377600 0.0185 1660392000 0.0185 1660399200 0.0185 1660406400 0.0185 1660413600 0.0186 1660420800 0.0185 1660428000 0.0185 1660435200 0.0185 1660442400 0.0185 1660449600 0.0186 1660456800 0.0185 1660464000 0.0185 1660471200 0.0185 1660478400 0.0185 1660485600 0.0185 1660492800 0.0185 1660500000 0.0185 1660507200 0.0185 1660514400 0.0180 1660521600 0.0185 1660528800 0.0185 1660536000 0.0185 1660543200 0.0185 1660550400 0.0185 1660564800 0.0185 1660572000 0.0185 1660579200 0.0185 1660586400 0.0185 1660593600 0.0185 1660600800 0.0185 1660608000 0.0185 1660615200 0.0185 1660629600 0.0185 1660636800 0.0185 1660651200 0.0185 1660658400 0.0185 1660665600 0.0185 1660672800 0.0185 1660680000 0.0185 1660687200 0.0185 1660701600 0.0185 1660716000 0.0185 1660723200 0.0185 1660730400 0.0185 1660737600 0.0185 1660744800 0.0185 1660752000 0.0185 1660759200 0.0185 1660766400 0.0185 1660773600 0.0185 1660780800 0.0185 1660788000 0.0185 1660795200 0.0185 1660802400 0.0185 1660809600 0.0185 1660816800 0.0206 1660824000 0.0185 1660831200 0.0185 1660838400 0.0185 1660845600 0.0185 1660852800 0.0178 1660860000 0.0185 1660867200 0.0185 1660874400 0.0185 1660881600 0.0184 1660888800 0.0184 1660896000 0.0184 1660903200 0.0184 1660910400 0.0184 1660917600 0.0184 1660924800 0.0184 1660932000 0.0184 1660939200 0.0184 1660946400 0.0184 1660953600 0.0184 1660960800 0.0184 1660968000 0.0184 1660975200 0.0184 1660982400 0.0184 1660989600 0.0184 1660996800 0.0184 1661004000 0.0184 1661011200 0.0184 1661018400 0.0184 1661025600 0.0184 1661032800 0.0184 1661040000 0.0184 1661047200 0.0184 1661054400 0.0184 1661061600 0.0184 1661068800 0.0184 1661076000 0.0184 1661083200 0.0184 1661090400 0.0184 1661097600 0.0184 1661104800 0.0184 1661112000 0.0184 1661119200 0.0184 1661126400 0.0184 1661133600 0.0184 1661140800 0.0184 1661148000 0.0184 1661155200 0.0184 1661162400 0.0184 1661169600 0.0184 1661176800 0.0184 1661184000 0.0184 1661191200 0.0184 1661198400 0.0184 1661205600 0.0184 1661212800 0.0184 1661220000 0.0184 1661227200 0.0184 1661234400 0.0184 1661241600 0.0184 1661248800 0.0184 1661256000 0.0184 1661263200 0.0184 1661270400 0.0184 1661277600 0.0183 1661284800 0.0183 1661292000 0.0183 1661299200 0.0183 1661306400 0.0183 1661313600 0.0184 1661320800 0.0183 1661328000 0.0183 1661335200 0.0183 1661342400 0.0183 1661349600 0.0183 1661356800 0.0183 1661364000 0.0183 1661371200 0.0183 1661378400 0.0183 1661385600 0.0183 1661392800 0.0183 1661400000 0.0183 1661407200 0.0183 1661414400 0.0183 1661421600 0.0183 1661428800 0.0185 1661436000 0.0183 1661443200 0.0183 1661450400 0.0183 1661457600 0.0183 1661464800 0.0183 1661472000 0.0183 1661479200 0.0183 1661486400 0.0183 1661493600 0.0183 1661500800 0.0183 1661508000 0.0183 1661515200 0.0183 1661522400 0.0183 1661529600 0.0183 1661536800 0.0183 1661544000 0.0183 1661551200 0.0183 1661558400 0.0183 1661565600 0.0183 1661572800 0.0183 1661580000 0.0183 1661587200 0.0183 1661594400 0.0183 1661601600 0.0183 1661608800 0.0183 1661616000 0.0183 1661623200 0.0183 1661630400 0.0183 1661637600 0.0183 1661644800 0.0183 1661652000 0.0183 1661659200 0.0183 1661666400 0.0183 1661673600 0.0183 1661680800 0.0183 1661688000 0.0183 1661695200 0.0183 1661702400 0.0183 1661709600 0.0183 1661716800 0.0183 1661724000 0.0183 1661731200 0.0183 1661738400 0.0183 1661745600 0.0183 1661752800 0.0183 1661760000 0.0183 1661767200 0.0183 1661774400 0.0183 1661781600 0.0183 1661788800 0.0183 1661796000 0.0183 1661803200 0.0183 1661810400 0.0183 1661817600 0.0183 1661824800 0.0183 1661832000 0.0183 1661839200 0.0183 1661846400 0.0182 1661853600 0.0182 1661860800 0.0182 1661868000 0.0182 1661875200 0.0182 1661882400 0.0182 1661889600 0.0182 1661896800 0.0183 1661904000 0.0182 1661911200 0.0182 1661918400 0.0182 1661925600 0.0182 1661932800 0.0182 1661940000 0.0182 1661947200 0.0182 1661954400 0.0182 1661961600 0.0182 1661968800 0.0182 1661976000 0.0182 1661983200 0.0182 1661997600 0.0182 1662004800 0.0182 1662012000 0.0182 1662019200 0.0182 1662026400 0.0182 1662033600 0.0182 1662040800 0.0182 1662048000 0.0182 1662055200 0.0182 1662062400 0.0182 1662069600 0.0182 1662076800 0.0182 1662084000 0.0182 1662091200 0.0182 1662098400 0.0182 1662105600 0.0182 1662112800 0.0182 1662120000 0.0182 1662127200 0.0182 1662134400 0.0182 1662141600 0.0182 1662148800 0.0182 1662156000 0.0182 1662163200 0.0182 1662170400 0.0182 1662177600 0.0182 1662184800 0.0182 1662192000 0.0182 1662199200 0.0182 1662206400 0.0182 1662213600 0.0182 1662220800 0.0182 1662228000 0.0182 1662235200 0.0182 1662242400 0.0182 1662249600 0.0182 1662256800 0.0182 1662264000 0.0182 1662271200 0.0182 1662278400 0.0182 1662285600 0.0182 1662292800 0.0182 1662300000 0.0182 1662307200 0.0182 1662314400 0.0182 1662321600 0.0182 1662328800 0.0182 1662336000 0.0182 1662343200 0.0182 1662350400 0.0182 1662357600 0.0182 1662364800 0.0182 1662372000 0.0182 1662379200 0.0182 1662386400 0.0182 1662393600 0.0182 1662400800 0.0182 1662408000 0.0182 1662415200 0.0182 1662422400 0.0182 1662429600 0.0182 1662436800 0.0182 1662444000 0.0182 1662451200 0.0182 1662458400 0.0182 1662487200 0.0182 1662494400 0.0182 1662501600 0.0182 1662508800 0.0182 1662516000 0.0182 1662523200 0.0182 1662530400 0.0182 1662537600 0.0182 1662544800 0.0182 1662552000 0.0182 1662559200 0.0182 1662566400 0.0182 1662573600 0.0182 1662580800 0.0182 1662588000 0.0182 1662595200 0.0182 1662602400 0.0182 1662609600 0.0182 1662616800 0.0182 1662624000 0.0182 1662631200 0.0182 1662638400 0.0182 1662645600 0.0182 1662652800 0.0182 1662660000 0.0182 1662667200 0.0182 1662674400 0.0182 1662681600 0.0182 1662688800 0.0182 1662696000 0.0182 1662703200 0.0182 1662710400 0.0182 1662717600 0.0182 1662724800 0.0182 1662732000 0.0181 1662739200 0.0181 1662746400 0.0181 1662753600 0.0181 1662760800 0.0181 1662768000 0.0181 1662775200 0.0181 1662782400 0.0181 1662789600 0.0181 1662796800 0.0181 1662804000 0.0181 1662811200 0.0181 1662818400 0.0181 1662825600 0.0181 1662832800 0.0181 1662840000 0.0181 1662847200 0.0181 1662854400 0.0181 1662861600 0.0181 1662868800 0.0181 1662876000 0.0181 1662883200 0.0181 1662890400 0.0181 1662897600 0.0181 1662904800 0.0181 1662912000 0.0181 1662919200 0.0181 1662926400 0.0181 1662933600 0.0181 1662940800 0.0181 1662948000 0.0181 1662955200 0.0181 1662962400 0.0181 1662969600 0.0181 1662976800 0.0181 1662984000 0.0181 1662991200 0.0181 1662998400 0.0181 1663005600 0.0181 1663012800 0.0181 1663020000 0.0181 1663027200 0.0181 1663034400 0.0181 1663041600 0.0181 1663048800 0.0181 1663056000 0.0181 1663063200 0.0181 1663070400 0.0181 1663077600 0.0181 1663084800 0.0181 1663092000 0.0181 1663099200 0.0181 1663106400 0.0181 1663113600 0.0181 1663120800 0.0181 1663128000 0.0181 1663135200 0.0181 1663142400 0.0181 1663149600 0.0181 1663156800 0.0181 1663164000 0.0180 1663171200 0.0180 1663178400 0.0180 1663185600 0.0180 1663192800 0.0180 1663200000 0.0180 1663207200 0.0180 1663214400 0.0180 1663221600 0.0180 1663228800 0.0180 1663236000 0.0180 1663243200 0.0180 1663250400 0.0180 1663257600 0.0180 1663264800 0.0180 1663272000 0.0180 1663279200 0.0180 1663286400 0.0180 1663293600 0.0180 1663300800 0.0180 1663308000 0.0180 1663315200 0.0178 1663322400 0.0178 1663329600 0.0178 1663336800 0.0178 1663344000 0.0178 1663351200 0.0178 1663358400 0.0178 1663365600 0.0178 1663372800 0.0178 1663380000 0.0178 1663387200 0.0178 1663394400 0.0178 1663401600 0.0178 1663408800 0.0178 1663416000 0.0178 1663423200 0.0178 1663430400 0.0178 1659312000 0.0187 1661990400 0.0182 1663437600 0.0178 1663444800 0.0178 1663452000 0.0178 1663459200 0.0178 1663466400 0.0178 1663473600 0.0178 1663480800 0.0178 1663488000 0.0178 1663495200 0.0178 1663502400 0.0178 1663509600 0.0178 1663516800 0.0178 1663524000 0.0178 1663531200 0.0178 1663538400 0.0178 1663545600 0.0178 1663552800 0.0178 1663560000 0.0178 1663567200 0.0178 1663574400 0.0178 1663581600 0.0178 1663588800 0.0178 1663596000 0.0178 1663603200 0.0178 1663610400 0.0178 1663617600 0.0178 1663624800 0.0178 1663632000 0.0178 1663639200 0.0178 1663646400 0.0178 1663653600 0.0178 1663660800 0.0178 1663668000 0.0178 1663675200 0.0178 1663682400 0.0178 1663689600 0.0178 1663696800 0.0178 1663704000 0.0178 1663711200 0.0178 1663718400 0.0178 1663725600 0.0178 1663732800 0.0178 1663740000 0.0178 1663747200 0.0178 1663754400 0.0178 1663761600 0.0178 1663768800 0.0177 1663776000 0.0178 1663783200 0.0178 1663790400 0.0178 1663797600 0.0177 1663804800 0.0178 1663812000 0.0177 1663819200 0.0177 1663826400 0.0177 1663833600 0.0177 1663840800 0.0177 1663848000 0.0177 1663855200 0.0177 1663862400 0.0177 1663869600 0.0177 1663876800 0.0177 1663884000 0.0177 1663891200 0.0177 1663898400 0.0177 1663905600 0.0177 1663912800 0.0177 1663920000 0.0177 1663927200 0.0177 1663934400 0.0177 1663941600 0.0177 1663948800 0.0177 1663956000 0.0177 1663963200 0.0177 1663970400 0.0177 1663977600 0.0177 1663984800 0.0177 1663992000 0.0177 1663999200 0.0177 1664006400 0.0177 1664013600 0.0177 1664020800 0.0177 1664028000 0.0177 1664035200 0.0177 1664042400 0.0177 1664049600 0.0177 1664056800 0.0177 1664064000 0.0177 1664071200 0.0177 1664078400 0.0177 1664085600 0.0177 1664092800 0.0177 1664100000 0.0177 1664107200 0.0177 1664114400 0.0177 1664121600 0.0177 1664128800 0.0177 1664136000 0.0177 1664143200 0.0177 1664150400 0.0177 1664157600 0.0177 1664164800 0.0177 1664172000 0.0177 1664179200 0.0177 1664186400 0.0177 1664193600 0.0177 1664200800 0.0177 1664208000 0.0183 1664215200 0.0177 1664222400 0.0183 1664229600 0.0183 1664236800 0.0183 1664244000 0.0183 1664251200 0.0183 1664258400 0.0183 1664265600 0.0183 1664272800 0.0183 1664280000 0.0183 1664287200 0.0183 1664294400 0.0183 1664301600 0.0183 1664308800 0.0183 1664316000 0.0183 1664323200 0.0183 1664330400 0.0183 1664337600 0.0183 1664344800 0.0183 1664352000 0.0183 1664359200 0.0183 1664366400 0.0183 1664373600 0.0183 1664380800 0.0183 1664388000 0.0183 1664395200 0.0183 1664402400 0.0183 1664409600 0.0183 1664416800 0.0183 1664424000 0.0183 1664431200 0.0183 1664438400 0.0183 1664445600 0.0183 1664452800 0.0183 1664460000 0.0183 1664467200 0.0183 1664474400 0.0183 1664481600 0.0183 1664488800 0.0183 1664496000 0.0183 1664503200 0.0183 1664510400 0.0183 1664517600 0.0183 1664524800 0.0183 1664532000 0.0183 1664539200 0.0183 1664546400 0.0183 1664553600 0.0183 1664560800 0.0183 1664568000 0.0183 1664575200 0.0183 1664582400 0.0183 1664589600 0.0183 1664596800 0.0183 1664604000 0.0183 1664611200 0.0183 1664618400 0.0183 1664625600 0.0183 1664632800 0.0183 1664640000 0.0183 1664647200 0.0183 1664654400 0.0183 1664661600 0.0183 1664668800 0.0183 1664676000 0.0183 1664683200 0.0183 1664690400 0.0183 1664697600 0.0183 1664704800 0.0183 1664712000 0.0183 1664719200 0.0183 1664726400 0.0183 1664733600 0.0183 1664740800 0.0183 1664748000 0.0183 1664755200 0.0183 1664762400 0.0183 1664769600 0.0183 1664776800 0.0183 1664784000 0.0183 1664791200 0.0183 1664798400 0.0183 1664805600 0.0183 1664812800 0.0183 1664820000 0.0183 1664827200 0.0183 1664834400 0.0183 1664841600 0.0183 1664848800 0.0183 1664856000 0.0183 1664863200 0.0183 1664870400 0.0183 1664877600 0.0183 1664884800 0.0183 1664892000 0.0183 1664899200 0.0183 1664906400 0.0183 1664913600 0.0183 1664920800 0.0183 1664928000 0.0183 1664935200 0.0183 1664942400 0.0183 1664949600 0.0182 1664956800 0.0180 1664964000 0.0180 1664971200 0.0180 1664978400 0.0183 1664985600 0.0183 1664992800 0.0183 1665000000 0.0183 1665007200 0.0183 1665014400 0.0183 1665021600 0.0183 1665028800 0.0183 1665036000 0.0183 1665043200 0.0183 1665050400 0.0183 1665057600 0.0182 1665064800 0.0182 1665072000 0.0182 1665079200 0.0183 1665086400 0.0183 1665093600 0.0182 1665100800 0.0182 1665108000 0.0182 1665115200 0.0182 1665122400 0.0183 1665129600 0.0182 1665136800 0.0182 1665144000 0.0182 1665151200 0.0182 1665158400 0.0182 1665165600 0.0182 1665172800 0.0182 1665180000 0.0182 1665187200 0.0182 1665194400 0.0182 1665201600 0.0182 1665208800 0.0182 1665216000 0.0182 1665223200 0.0182 1665230400 0.0182 1665237600 0.0182 1665244800 0.0182 1665252000 0.0183 1665259200 0.0183 1665266400 0.0183 1665273600 0.0183 1665280800 0.0183 1665288000 0.0182 1665295200 0.0182 1665302400 0.0182 1665309600 0.0182 1665316800 0.0182 1665324000 0.0182 1665331200 0.0182 1665338400 0.0182 1665345600 0.0182 1665352800 0.0182 1665360000 0.0182 1665367200 0.0182 1665374400 0.0182 1665381600 0.0182 1665388800 0.0182 1665396000 0.0182 1665403200 0.0182 1665410400 0.0182 1665417600 0.0182 1665424800 0.0182 1665432000 0.0182 1665439200 0.0182 1665446400 0.0182 1665453600 0.0182 1665460800 0.0182 1665468000 0.0182 1665475200 0.0182 1665482400 0.0182 1665489600 0.0182 1665496800 0.0182 1665504000 0.0182 1665511200 0.0182 1665518400 0.0182 1665525600 0.0182 1665532800 0.0182 1665540000 0.0182 1665547200 0.0182 1665554400 0.0182 1665561600 0.0182 1665568800 0.0182 1665576000 0.0182 1665583200 0.0182 1665590400 0.0182 1665597600 0.0182 1665604800 0.0182 1665612000 0.0182 1665619200 0.0182 1665626400 0.0182 1665633600 0.0182 1665640800 0.0182 1665648000 0.0182 1665655200 0.0182 1665662400 0.0182 1665669600 0.0182 1665676800 0.0182 1665684000 0.0182 1665691200 0.0182 1665698400 0.0182 1665705600 0.0182 1665712800 0.0182 1665720000 0.0182 1665727200 0.0182 1665734400 0.0182 1665741600 0.0182 1665748800 0.0182 1665756000 0.0182 1665763200 0.0182 1665770400 0.0182 1665777600 0.0182 1665784800 0.0182 1665792000 0.0182 1665799200 0.0182 1665806400 0.0182 1665813600 0.0182 1665820800 0.0182 1665828000 0.0182 1665835200 0.0182 1665842400 0.0182 1665849600 0.0182 1665856800 0.0182 1665864000 0.0182 1665871200 0.0182 1665878400 0.0182 1665885600 0.0182 1665892800 0.0182 1665900000 0.0182 1665907200 0.0182 1665914400 0.0182 1665921600 0.0182 1665928800 0.0182 1665936000 0.0182 1665943200 0.0182 1665950400 0.0182 1665957600 0.0182 1665964800 0.0182 1665972000 0.0182 1665979200 0.0182 1665986400 0.0182 1665993600 0.0182 1666000800 0.0182 1666008000 0.0182 1666015200 0.0182 1666022400 0.0182 1666029600 0.0182 1666036800 0.0182 1666044000 0.0182 1666051200 0.0182 1666058400 0.0182 1666065600 0.0182 1666072800 0.0182 1666080000 0.0182 1666087200 0.0182 1666094400 0.0182 1666101600 0.0182 1666108800 0.0182 1666116000 0.0182 1666123200 0.0182 1666130400 0.0182 1666137600 0.0182 1666144800 0.0182 1666152000 0.0182 1666159200 0.0182 1666166400 0.0182 1666173600 0.0182 1666180800 0.0182 1666188000 0.0182 1666195200 0.0182 1666202400 0.0182 1666209600 0.0182 1666216800 0.0182 1666224000 0.0182 1666231200 0.0182 1666238400 0.0182 1666245600 0.0182 1666252800 0.0182 1666260000 0.0182 1666267200 0.0182 1666274400 0.0182 1666281600 0.0182 1666288800 0.0181 1666296000 0.0182 1666303200 0.0182 1666310400 0.0181 1666317600 0.0182 1666324800 0.0182 1666332000 0.0182 1666339200 0.0182 1666346400 0.0181 1666353600 0.0181 1666360800 0.0182 1666368000 0.0181 1666375200 0.0181 1666382400 0.0181 1666389600 0.0181 1666396800 0.0181 1666404000 0.0181 1666411200 0.0182 1666418400 0.0182 1666425600 0.0182 1666432800 0.0182 1666440000 0.0182 1666447200 0.0181 1666454400 0.0181 1666461600 0.0182 1666468800 0.0181 1666476000 0.0181 1666483200 0.0181 1666490400 0.0181 1666497600 0.0182 1666504800 0.0181 1666512000 0.0181 1666519200 0.0181 1666526400 0.0181 1666533600 0.0181 1666540800 0.0181 1666548000 0.0181 1666555200 0.0181 1666562400 0.0181 1666569600 0.0181 1666576800 0.0181 1666584000 0.0181 1666591200 0.0181 1666598400 0.0181 1666605600 0.0181 1666612800 0.0181 1666620000 0.0181 1666627200 0.0181 1666634400 0.0181 1666641600 0.0181 1666648800 0.0181 1666656000 0.0181 1666663200 0.0181 1666670400 0.0181 1666677600 0.0182 1666684800 0.0182 1666692000 0.0181 1666699200 0.0181 1666706400 0.0181 1666713600 0.0181 1666720800 0.0181 1666728000 0.0181 1666735200 0.0181 1666742400 0.0181 1666749600 0.0181 1666756800 0.0181 1666764000 0.0182 1666771200 0.0182 1666778400 0.0181 1666785600 0.0181 1666792800 0.0181 1666800000 0.0181 1666807200 0.0181 1666814400 0.0181 1666821600 0.0181 1666828800 0.0181 1666836000 0.0181 1666843200 0.0181 1666850400 0.0181 1666857600 0.0181 1666864800 0.0181 1666872000 0.0181 1666879200 0.0181 1666886400 0.0181 1666893600 0.0181 1666900800 0.0181 1666908000 0.0181 1666915200 0.0181 1666922400 0.0181 1666929600 0.0181 1666936800 0.0181 1666944000 0.0181 1666951200 0.0181 1666958400 0.0181 1666965600 0.0181 1666972800 0.0181 1666980000 0.0181 1666987200 0.0181 1666994400 0.0181 1667001600 0.0181 1667008800 0.0181 1667016000 0.0181 1667023200 0.0181 1667030400 0.0181 1667037600 0.0181 1667044800 0.0181 1667052000 0.0181 1667059200 0.0181 1667066400 0.0181 1667073600 0.0181 1667080800 0.0181 1667088000 0.0181 1667095200 0.0181 1667102400 0.0181 1667109600 0.0181 1667116800 0.0181 1667124000 0.0181 1667131200 0.0181 1667138400 0.0181 1667145600 0.0181 1667152800 0.0181 1667160000 0.0181 1667167200 0.0181 1667174400 0.0181 1667181600 0.0181 1667188800 0.0181 1667196000 0.0181 1667203200 0.0181 1667210400 0.0181 1667217600 0.0181 1667224800 0.0181 1667232000 0.0181 1667239200 0.0181 1667260800 0.0182 1667246400 0.0181 1667253600 0.0181 1667268000 0.0181 1667275200 0.0181 1667282400 0.0181 1667289600 0.0181 1667296800 0.0181 1667304000 0.0181 1667311200 0.0181 1667318400 0.0181 1667325600 0.0181 1667332800 0.0181 1667340000 0.0181 1667347200 0.0181 1667354400 0.0181 1667361600 0.0181 1667368800 0.0181 1667376000 0.0181 1667383200 0.0181 1667390400 0.0181 1667412000 0.0181 1667419200 0.0180 1667426400 0.0180 1667433600 0.0181 1667440800 0.0180 1667448000 0.0180 1667455200 0.0180 1667462400 0.0180 1667469600 0.0180 1667476800 0.0181 1667484000 0.0181 1667491200 0.0180 1667498400 0.0180 1667505600 0.0180 1667512800 0.0180 1667520000 0.0180 1667527200 0.0180 1667534400 0.0180 1667541600 0.0180 1667548800 0.0180 1667556000 0.0180 1667563200 0.0180 1667570400 0.0181 1667577600 0.0180 1667584800 0.0180 1667592000 0.0180 1667599200 0.0180 1667606400 0.0180 1667613600 0.0180 1667620800 0.0180 1667628000 0.0180 1667635200 0.0180 1667642400 0.0180 1667649600 0.0180 1667656800 0.0180 1667664000 0.0180 1667671200 0.0180 1667678400 0.0180 1667685600 0.0180 1667692800 0.0180 1667700000 0.0180 1667707200 0.0180 1667714400 0.0180 1667721600 0.0180 1667728800 0.0180 1667736000 0.0180 1667743200 0.0180 1667750400 0.0180 1667757600 0.0180 1667764800 0.0180 1667772000 0.0180 1667779200 0.0180 1667786400 0.0180 1667793600 0.0180 1667800800 0.0180 1667808000 0.0180 1667815200 0.0180 1667822400 0.0180 1667829600 0.0180 1667836800 0.0180 1667844000 0.0180 1667851200 0.0180 1667858400 0.0180 1667865600 0.0180 1667872800 0.0180 1667880000 0.0180 1667887200 0.0180 1667894400 0.0180 1667901600 0.0180 1667908800 0.0180 1667916000 0.0180 1667923200 0.0180 1667930400 0.0180 1667937600 0.0180 1667944800 0.0180 1667952000 0.0180 1667959200 0.0180 1667966400 0.0180 1667973600 0.0180 1667980800 0.0180 1667988000 0.0180 1667995200 0.0180 1668002400 0.0180 1668009600 0.0180 1668016800 0.0180 1668024000 0.0180 1668031200 0.0180 1668038400 0.0180 1668045600 0.0180 1668052800 0.0180 1668060000 0.0180 1668067200 0.0180 1668074400 0.0180 1668081600 0.0180 1668088800 0.0180 1668096000 0.0180 1668103200 0.0179 1668110400 0.0179 1668117600 0.0179 1668124800 0.0179 1668132000 0.0179 1668139200 0.0179 1668146400 0.0180 1668153600 0.0180 1668160800 0.0180 1668168000 0.0180 1668175200 0.0180 1668182400 0.0179 1668189600 0.0179 1668196800 0.0179 1668204000 0.0179 1668211200 0.0179 1668218400 0.0179 1668225600 0.0179 1668232800 0.0179 1668240000 0.0179 1668247200 0.0180 1668254400 0.0179 1668261600 0.0179 1668268800 0.0179 1668276000 0.0179 1668283200 0.0179 1668290400 0.0179 1668297600 0.0179 1668304800 0.0179 1668312000 0.0179 1668319200 0.0179 1668326400 0.0179 1668333600 0.0179 1668340800 0.0179 1668348000 0.0179 1668355200 0.0179 1668362400 0.0179 1668369600 0.0179 1668376800 0.0179 1668384000 0.0179 1668391200 0.0179 1668398400 0.0179 1668405600 0.0179 1668412800 0.0179 1668420000 0.0179 1668427200 0.0179 1668434400 0.0179 1668441600 0.0179 1668448800 0.0179 1668456000 0.0179 1668463200 0.0179 1668470400 0.0179 1668477600 0.0179 1668484800 0.0179 1668492000 0.0179 1668499200 0.0179 1668506400 0.0179 1668513600 0.0179 1668520800 0.0179 1668528000 0.0179 1668535200 0.0179 1668542400 0.0179 1668549600 0.0179 1668556800 0.0179 1668564000 0.0179 1668571200 0.0180 1668578400 0.0179 1668585600 0.0179 1668592800 0.0179 1668600000 0.0179 1668607200 0.0179 1668614400 0.0179 1668621600 0.0179 1668628800 0.0179 1668636000 0.0179 1668643200 0.0179 1668650400 0.0179 1668657600 0.0179 1668664800 0.0179 1668672000 0.0179 1668679200 0.0179 1668686400 0.0179 1668693600 0.0179 1668700800 0.0179 1668708000 0.0179 1668715200 0.0179 1668722400 0.0179 1668729600 0.0179 1668736800 0.0179 1668744000 0.0179 1668751200 0.0179 1668758400 0.0179 1668765600 0.0179 1668772800 0.0179 1668780000 0.0179 1668787200 0.0179 1668794400 0.0179 1668801600 0.0179 1668808800 0.0179 1668816000 0.0179 1668823200 0.0179 1668830400 0.0179 1668837600 0.0179 1668844800 0.0179 1668852000 0.0179 1668859200 0.0179 1668866400 0.0179 1668873600 0.0179 1668880800 0.0179 1668888000 0.0179 1668895200 0.0179 1668902400 0.0179 1668909600 0.0179 1668916800 0.0179 1668924000 0.0179 1668931200 0.0179 1668938400 0.0179 1668945600 0.0179 1668952800 0.0179 1668960000 0.0179 1668967200 0.0179 1668974400 0.0179 1668981600 0.0179 1668988800 0.0179 1668996000 0.0179 1669003200 0.0179 1669010400 0.0178 1669017600 0.0179 1669024800 0.0179 1669032000 0.0179 1669039200 0.0178 1669046400 0.0178 1669053600 0.0178 1669060800 0.0179 1669068000 0.0179 1669075200 0.0179 1669082400 0.0179 1669089600 0.0179 1669096800 0.0179 1669104000 0.0179 1669111200 0.0179 1669118400 0.0179 1669125600 0.0179 1669132800 0.0179 1669140000 0.0179 1669147200 0.0178 1669154400 0.0178 1669161600 0.0178 1669168800 0.0178 1669176000 0.0178 1669183200 0.0178 1669190400 0.0178 1669197600 0.0179 1669204800 0.0178 1669212000 0.0179 1669219200 0.0179 1669226400 0.0179 1669233600 0.0179 1669240800 0.0179 1669248000 0.0179 1669255200 0.0179 1669262400 0.0179 1669269600 0.0178 1669276800 0.0179 1669284000 0.0179 1669291200 0.0179 1669298400 0.0179 1669305600 0.0179 1669312800 0.0179 1669320000 0.0179 1669327200 0.0179 1669334400 0.0179 1669341600 0.0179 1669348800 0.0179 1669356000 0.0179 1669363200 0.0179 1669370400 0.0179 1669377600 0.0179 1669384800 0.0179 1669392000 0.0178 1669399200 0.0178 1669406400 0.0179 1669413600 0.0179 1669420800 0.0179 1669428000 0.0179 1669435200 0.0179 1669442400 0.0179 1669449600 0.0179 1669456800 0.0179 1669464000 0.0179 1669471200 0.0179 1669478400 0.0179 1669485600 0.0179 1669492800 0.0179 1669500000 0.0179 1669507200 0.0179 1669514400 0.0179 1669521600 0.0179 1669528800 0.0179 1669536000 0.0179 1669543200 0.0179 1669550400 0.0179 1669557600 0.0179 1669564800 0.0179 1669572000 0.0179 1669579200 0.0179 1669586400 0.0179 1669593600 0.0179 1669600800 0.0179 1669608000 0.0179 1669615200 0.0179 1669622400 0.0179 1669629600 0.0179 1669636800 0.0179 1669644000 0.0179 1669651200 0.0179 1669658400 0.0179 1669665600 0.0179 1669672800 0.0179 1669680000 0.0179 1669687200 0.0179 1669694400 0.0179 1669701600 0.0179 1669708800 0.0179 1669716000 0.0179 1669723200 0.0179 1669730400 0.0180 1669737600 0.0180 1669744800 0.0179 1669752000 0.0180 1669759200 0.0179 1669766400 0.0179 1669773600 0.0179 1669780800 0.0179 1669788000 0.0179 1669795200 0.0179 1669802400 0.0179 1669809600 0.0179 1669816800 0.0179 1669824000 0.0179 1669831200 0.0179 1669838400 0.0179 1669845600 0.0179 1669852800 0.0179 1669860000 0.0179 1669867200 0.0179 1669874400 0.0179 1669881600 0.0179 1669888800 0.0179 1669896000 0.0179 1669903200 0.0179 1669910400 0.0179 1669917600 0.0179 1669924800 0.0179 1669932000 0.0179 1669939200 0.0179 1669946400 0.0179 1669953600 0.0179 1669960800 0.0179 1669968000 0.0179 1669975200 0.0179 1669982400 0.0179 1669989600 0.0179 1669996800 0.0179 1670004000 0.0179 1670011200 0.0179 1670018400 0.0179 1670025600 0.0179 1670032800 0.0179 1670040000 0.0176 1670047200 0.0176 1670054400 0.0176 1670061600 0.0176 1670068800 0.0176 1670076000 0.0176 1670083200 0.0176 1670090400 0.0176 1670097600 0.0176 1670104800 0.0176 1670112000 0.0176 1670119200 0.0176 1670126400 0.0176 1670133600 0.0176 1670140800 0.0176 1670148000 0.0176 1670155200 0.0176 1670162400 0.0176 1670169600 0.0176 1670176800 0.0176 1670184000 0.0176 1670191200 0.0176 1670198400 0.0176 1670205600 0.0176 1670212800 0.0176 1670220000 0.0176 1670227200 0.0176 1670234400 0.0176 1670241600 0.0176 1670248800 0.0176 1670256000 0.0176 1670263200 0.0176 1670270400 0.0176 1670277600 0.0176 1670284800 0.0176 1670292000 0.0176 1670299200 0.0176 1670306400 0.0176 1670313600 0.0176 1670320800 0.0176 1670328000 0.0176 1670335200 0.0176 1670342400 0.0176 1670349600 0.0176 1670356800 0.0176 1670364000 0.0176 1670371200 0.0176 1670378400 0.0176 1670385600 0.0176 1670392800 0.0177 1670400000 0.0176 1670407200 0.0176 1670414400 0.0176 1670421600 0.0176 1670428800 0.0176 1670436000 0.0182 1670443200 0.0182 1670450400 0.0182 1670457600 0.0182 1670464800 0.0182 1670472000 0.0182 1670479200 0.0182 1670486400 0.0182 1670493600 0.0182 1670500800 0.0182 1670508000 0.0182 1670515200 0.0182 1670522400 0.0182 1670529600 0.0182 1670536800 0.0182 1670544000 0.0182 1670551200 0.0182 1670558400 0.0182 1670565600 0.0182 1670572800 0.0182 1670580000 0.0182 1670587200 0.0182 1670594400 0.0182 1670601600 0.0182 1670608800 0.0182 1670616000 0.0182 1670623200 0.0182 1670630400 0.0182 1670637600 0.0182 1670644800 0.0182 1670652000 0.0182 1670659200 0.0182 1670666400 0.0182 1670673600 0.0182 1670680800 0.0182 1670688000 0.0182 1670695200 0.0182 1670702400 0.0182 1670709600 0.0182 1670716800 0.0182 1670724000 0.0182 1670731200 0.0182 1670738400 0.0182 1670745600 0.0182 1670752800 0.0182 1670760000 0.0182 1670767200 0.0182 1670774400 0.0181 1670781600 0.0181 1670788800 0.0181 1670796000 0.0181 1670803200 0.0181 1670810400 0.0181 1670817600 0.0181 1670824800 0.0181 1670832000 0.0182 1670839200 0.0182 1670846400 0.0184 1670853600 0.0184 1670860800 0.0178 1670868000 0.0184 1670875200 0.0184 1670882400 0.0181 1670889600 0.0181 1670896800 0.0181 1670904000 0.0181 1670911200 0.0181 1670918400 0.0182 1670925600 0.0181 1670932800 0.0181 1670940000 0.0181 1670947200 0.0181 1670954400 0.0181 1670961600 0.0184 1670968800 0.0184 1670976000 0.0181 1670983200 0.0181 1670990400 0.0181 1670997600 0.0181 1671004800 0.0181 1671012000 0.0181 1671019200 0.0181 1671026400 0.0181 1671033600 0.0181 1671040800 0.0181 1671048000 0.0181 1671055200 0.0181 1671062400 0.0181 1671069600 0.0181 1671076800 0.0181 1671084000 0.0181 1671091200 0.0181 1671098400 0.0181 1671105600 0.0181 1671112800 0.0181 1671120000 0.0181 1671127200 0.0181 1671134400 0.0181 1671141600 0.0181 1671148800 0.0181 1671156000 0.0181 1671163200 0.0181 1671170400 0.0181 1671177600 0.0181 1671184800 0.0181 1671192000 0.0181 1671199200 0.0181 1671206400 0.0181 1671213600 0.0181 1671220800 0.0181 1671228000 0.0181 1671235200 0.0181 1671242400 0.0181 1671249600 0.0181 1671256800 0.0181 1671264000 0.0181 1671271200 0.0181 1671278400 0.0181 1671285600 0.0181 1671292800 0.0181 1671300000 0.0181 1671307200 0.0181 1671314400 0.0181 1671321600 0.0181 1671328800 0.0181 1671336000 0.0181 1671343200 0.0181 1671350400 0.0181 1671357600 0.0181 1671364800 0.0181 1671372000 0.0181 1671379200 0.0181 1671386400 0.0181 1671393600 0.0181 1671400800 0.0181 1671408000 0.0181 1671415200 0.0181 1671422400 0.0181 1671429600 0.0181 1671436800 0.0181 1671444000 0.0181 1671451200 0.0181 1671458400 0.0181 1671465600 0.0181 1671472800 0.0181 1671480000 0.0181 1671487200 0.0181 1671494400 0.0181 1671501600 0.0181 1671508800 0.0181 1671516000 0.0181 1671523200 0.0181 1671530400 0.0181 1671537600 0.0181 1671544800 0.0181 1671552000 0.0181 1671559200 0.0181 1671566400 0.0181 1671573600 0.0181 1671580800 0.0181 1671588000 0.0181 1671595200 0.0181 1671602400 0.0181 1671609600 0.0181 1671616800 0.0181 1671624000 0.0181 1671631200 0.0181 1671638400 0.0181 1671645600 0.0181 1671652800 0.0181 1671660000 0.0181 1671667200 0.0181 1671674400 0.0181 1671681600 0.0181 1671688800 0.0181 1671696000 0.0181 1671703200 0.0181 1671710400 0.0181 1671724800 0.0180 1671732000 0.0180 1671739200 0.0180 1671796800 0.0180 1671804000 0.0180 1671811200 0.0180 1671818400 0.0180 1671825600 0.0180 1671832800 0.0180 1671840000 0.0180 1671847200 0.0180 1671854400 0.0180 1671861600 0.0180 1671868800 0.0180 1671876000 0.0180 1671883200 0.0180 1671890400 0.0180 1671897600 0.0180 1671904800 0.0180 1671912000 0.0180 1671919200 0.0180 1671926400 0.0180 1671933600 0.0180 1671940800 0.0180 1671948000 0.0180 1671955200 0.0180 1671962400 0.0180 1671969600 0.0180 1671976800 0.0180 1671984000 0.0180 1671991200 0.0000 1671998400 0.0000 1672005600 0.0000 1672012800 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672092000 0.0000 1672099200 0.0000 1672106400 0.0000 1672113600 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0181 1672185600 0.0181 1672192800 0.0181 1672200000 0.0181 1672207200 0.0181 1672214400 0.0181 1672221600 0.0181 1672228800 0.0181 1672236000 0.0181 1672243200 0.0180 1672250400 0.0180 1672257600 0.0180 1672264800 0.0180 1672272000 0.0180 1672279200 0.0180 1672286400 0.0180 1672293600 0.0180 1672300800 0.0180 1672308000 0.0180 1672315200 0.0180 1672322400 0.0180 1672329600 0.0180 1672336800 0.0180 1672344000 0.0180 1672351200 0.0180 1672358400 0.0180 1672365600 0.0180 1672372800 0.0180 1672380000 0.0180 1672387200 0.0180 1672394400 0.0180 1672401600 0.0180 1672408800 0.0180 1672416000 0.0180 1672423200 0.0180 1672430400 0.0180 1672437600 0.0180 1672444800 0.0180 1672452000 0.0180 1672459200 0.0180 1672466400 0.0180 1672473600 0.0180 1672480800 0.0180 1672488000 0.0180 1672495200 0.0180 1672502400 0.0180 1672509600 0.0180 1672516800 0.0180 1672524000 0.0180 1672531200 0.0180 1672538400 0.0180 1672545600 0.0180 1672552800 0.0180 1672560000 0.0180 1672567200 0.0180 1672574400 0.0180 1672581600 0.0180 1672588800 0.0180 1672596000 0.0180 1672603200 0.0180 1672610400 0.0180 1672617600 0.0180 1672624800 0.0180 1672632000 0.0180 1672639200 0.0180 1672646400 0.0180 1672653600 0.0180 1672660800 0.0180 1672668000 0.0180 1672675200 0.0180 1672682400 0.0180 1672689600 0.0180 1672696800 0.0180 1672704000 0.0180 1672711200 0.0180 1672718400 0.0180 1672725600 0.0180 1672732800 0.0180 1672740000 0.0180 1672747200 0.0180 1672754400 0.0180 1672761600 0.0180 1672768800 0.0180 1672776000 0.0180 1672783200 0.0180 1672790400 0.0180 1672797600 0.0180 1672804800 0.0180 1672812000 0.0180 1672819200 0.0180 1672826400 0.0180 1672833600 0.0180 1672840800 0.0180 1672848000 0.0180 1672855200 0.0180 1672862400 0.0180 1672869600 0.0180 1672876800 0.0180 1672884000 0.0180 1672891200 0.0180 1672898400 0.0180 1672905600 0.0180 1672912800 0.0180 1672920000 0.0181 1672927200 0.0181 1672934400 0.0180 1672941600 0.0180 1672948800 0.0180 1672956000 0.0180 1672963200 0.0180 1672970400 0.0180 1672977600 0.0180 1672984800 0.0180 1672992000 0.0180 1672999200 0.0180 1673006400 0.0180 1673013600 0.0180 1673020800 0.0180 1673028000 0.0180 1673035200 0.0180 1673042400 0.0180 1673049600 0.0180 1673056800 0.0180 1673064000 0.0180 1673071200 0.0180 1673078400 0.0180 1673085600 0.0180 1673092800 0.0181 1673100000 0.0180 1673107200 0.0180 1673114400 0.0180 1673121600 0.0180 1673128800 0.0180 1673136000 0.0180 1673143200 0.0180 1673150400 0.0180 1673157600 0.0180 1673164800 0.0180 1673172000 0.0180 1673179200 0.0180 1673186400 0.0180 1673193600 0.0180 1673200800 0.0180 1673208000 0.0180 1673215200 0.0180 1673222400 0.0180 1673229600 0.0180 1673236800 0.0180 1673244000 0.0180 1673251200 0.0180 1673258400 0.0180 1673265600 0.0180 1673272800 0.0180 1673280000 0.0180 1673287200 0.0180 1673294400 0.0180 1673301600 0.0180 1673308800 0.0180 1673316000 0.0180 1673323200 0.0180 1673330400 0.0180 1673337600 0.0180 1673344800 0.0180 1673352000 0.0180 1673359200 0.0180 1673366400 0.0180 1673373600 0.0180 1673380800 0.0180 1673388000 0.0180 1673395200 0.0180 1673402400 0.0180 1673409600 0.0180 1673416800 0.0180 1673424000 0.0180 1673431200 0.0180 1673438400 0.0180 1673445600 0.0180 1673452800 0.0180 1673460000 0.0180 1673467200 0.0180 1673474400 0.0180 1673481600 0.0180 1673488800 0.0180 1673496000 0.0180 1673503200 0.0180 1673510400 0.0180 1673517600 0.0180 1673524800 0.0180 1673532000 0.0180 1673539200 0.0180 1673546400 0.0180 1673553600 0.0180 1673560800 0.0180 1673568000 0.0180 1673575200 0.0180 1673582400 0.0180 1673589600 0.0180 1673596800 0.0180 1673604000 0.0180 1673611200 0.0180 1673618400 0.0180 1673625600 0.0180 1673632800 0.0179 1673640000 0.0180 1673647200 0.0180 1673654400 0.0180 1673661600 0.0180 1673668800 0.0180 1673676000 0.0180 1673683200 0.0180 1673690400 0.0180 1673697600 0.0180 1673704800 0.0180 1673712000 0.0179 1673719200 0.0179 1673726400 0.0179 1673733600 0.0179 1673740800 0.0180 1673748000 0.0180 1673755200 0.0180 1673762400 0.0180 1673769600 0.0180 1673776800 0.0180 1673784000 0.0180 1673791200 0.0180 1673798400 0.0179 1673805600 0.0179 1673812800 0.0179 1673820000 0.0179 1673827200 0.0179 1673834400 0.0179 1673841600 0.0179 1673848800 0.0179 1673856000 0.0179 1673863200 0.0184 1673870400 0.0179 1673877600 0.0179 1673884800 0.0179 1673892000 0.0179 1673899200 0.0179 1673906400 0.0179 1673913600 0.0179 1673920800 0.0179 1673928000 0.0179 1673935200 0.0179 1673942400 0.0180 1673949600 0.0179 1673956800 0.0179 1673964000 0.0179 1673971200 0.0180 1673978400 0.0180 1673985600 0.0180 1673992800 0.0180 1674000000 0.0180 1674007200 0.0180 1674014400 0.0180 1674021600 0.0180 1674028800 0.0180 1674036000 0.0179 1674043200 0.0179 1674050400 0.0180 1674057600 0.0179 1674064800 0.0179 1674072000 0.0181 1674079200 0.0181 1674086400 0.0181 1674093600 0.0181 1674100800 0.0181 1674108000 0.0181 1674115200 0.0181 1674122400 0.0181 1674129600 0.0181 1674136800 0.0181 1674144000 0.0181 1674151200 0.0181 1674158400 0.0181 1674158400 0.0181 1674165600 0.0181 1674165600 0.0181 1674172800 0.0181 1674244800 0.0181 1674252000 0.0181 1674266400 0.0181 1674273600 0.0181 1674280800 0.0181 1674288000 0.0181 1674295200 0.0181 1674302400 0.0181 1674309600 0.0181 1674316800 0.0181 1674324000 0.0181 1674331200 0.0181 1674338400 0.0181 1674345600 0.0181 1674352800 0.0181 1674360000 0.0181 1674367200 0.0181 1674374400 0.0182 1674381600 0.0182 1674388800 0.0182 1674396000 0.0182 1674403200 0.0182 1674410400 0.0181 1674417600 0.0182 1674424800 0.0182 1674432000 0.0182 1674439200 0.0182 1674446400 0.0182 1674453600 0.0182 1674460800 0.0182 1674468000 0.0182 1674475200 0.0182 1674482400 0.0182 1674489600 0.0182 1674496800 0.0182 1674504000 0.0182 1674511200 0.0182 1674518400 0.0182 1674525600 0.0182 1674532800 0.0182 1674540000 0.0182 1674547200 0.0182 1674554400 0.0182 1674561600 0.0182 1674568800 0.0182 1674576000 0.0182 1674583200 0.0179 1674590400 0.0179 1674597600 0.0179 1674604800 0.0179 1674612000 0.0179 1674619200 0.0179 1674626400 0.0179 1674633600 0.0179 1674640800 0.0179 1674648000 0.0179 1674655200 0.0179 1674662400 0.0179 1674669600 0.0179 1674676800 0.0179 1674684000 0.0179 1674691200 0.0179 1674698400 0.0179 1674705600 0.0179 1674712800 0.0179 1674720000 0.0178 1674727200 0.0178 1674734400 0.0178 1674741600 0.0178 1674748800 0.0178 1674756000 0.0178 1674763200 0.0178 1674770400 0.0178 1674777600 0.0178 1674784800 0.0178 1674792000 0.0178 1674799200 0.0178 1674806400 0.0178 1674813600 0.0178 1674820800 0.0178 1674828000 0.0179 1674835200 0.0179 1674842400 0.0179 1674849600 0.0179 1674856800 0.0179 1674864000 0.0179 1674871200 0.0179 1674878400 0.0179 1674885600 0.0179 1674892800 0.0179 1674900000 0.0179 1674907200 0.0179 1674914400 0.0178 1674921600 0.0178 1674928800 0.0178 1674936000 0.0178 1674943200 0.0178 1674950400 0.0178 1674957600 0.0178 1674964800 0.0178 1674972000 0.0178 1674979200 0.0179 1674986400 0.0178 1674993600 0.0178 1675000800 0.0178 1675008000 0.0178 1675015200 0.0178 1675022400 0.0178 1675029600 0.0178 1675036800 0.0178 1675044000 0.0178 1675051200 0.0178 1675058400 0.0178 1675065600 0.0178 1675072800 0.0178 1675080000 0.0178 1675087200 0.0178 1675094400 0.0178 1675101600 0.0178 1675108800 0.0178 1675116000 0.0179 1675123200 0.0178 1675130400 0.0178 1675137600 0.0178 1675144800 0.0178 1675152000 0.0178 1675159200 0.0178 1675166400 0.0178 1675173600 0.0178 1675180800 0.0178 1675188000 0.0178 1675195200 0.0178 1675202400 0.0178 1675209600 0.0178 1675216800 0.0178 1675224000 0.0178 1675231200 0.0178 1675238400 0.0178 1675245600 0.0178 1675252800 0.0178 1675260000 0.0178 1675267200 0.0178 1675274400 0.0178 1675281600 0.0178 1675288800 0.0178 1675296000 0.0178 1675303200 0.0178 1675310400 0.0178 1675317600 0.0178 1675324800 0.0178 1675332000 0.0178 1675339200 0.0178 1675346400 0.0178 1675353600 0.0178 1675360800 0.0178 1675368000 0.0178 1675375200 0.0178 1675382400 0.0178 1675389600 0.0178 1675396800 0.0178 1675404000 0.0178 1675411200 0.0178 1675418400 0.0178 1675425600 0.0179 1675432800 0.0178 1675440000 0.0178 1675447200 0.0178 1675454400 0.0178 1675461600 0.0178 1675468800 0.0178 1675476000 0.0178 1675483200 0.0178 1675490400 0.0178 1675497600 0.0178 1675504800 0.0178 1675512000 0.0178 1675519200 0.0178 1675526400 0.0178 1675533600 0.0178 1675540800 0.0178 1675548000 0.0178 1675555200 0.0178 1675562400 0.0178 1675569600 0.0178 1675576800 0.0178 1675584000 0.0178 1675591200 0.0178 1675598400 0.0178 1675605600 0.0178 1675612800 0.0178 1675620000 0.0178 1675627200 0.0178 1675634400 0.0178 1675641600 0.0178 1675648800 0.0178 1675656000 0.0178 1675663200 0.0178 1675670400 0.0178 1675677600 0.0178 1675684800 0.0178 1675692000 0.0178 1675699200 0.0178 1675706400 0.0178 1675713600 0.0178 1675720800 0.0178 1675728000 0.0178 1675735200 0.0178 1675742400 0.0178 1675749600 0.0178 1675756800 0.0178 1675764000 0.0178 1675771200 0.0178 1675778400 0.0178 1675785600 0.0178 1675792800 0.0178 1675800000 0.0178 1675807200 0.0178 1675814400 0.0178 1675821600 0.0178 1675828800 0.0178 1675836000 0.0178 1675843200 0.0178 1675850400 0.0178 1675857600 0.0178 1675864800 0.0178 1675872000 0.0178 1675879200 0.0178 1675886400 0.0178 1675893600 0.0178 1675900800 0.0178 1675908000 0.0178 1675915200 0.0178 1675922400 0.0178 1675929600 0.0178 1675936800 0.0178 1675944000 0.0178 1675951200 0.0178 1675958400 0.0178 1675965600 0.0178 1675972800 0.0178 1675980000 0.0178 1675987200 0.0178 1675994400 0.0178 1676001600 0.0178 1676008800 0.0178 1676016000 0.0178 1676023200 0.0178 1676030400 0.0178 1676037600 0.0178 1676044800 0.0178 1676052000 0.0178 1676059200 0.0178 1676066400 0.0178 1676073600 0.0178 1676080800 0.0178 1676088000 0.0178 1676095200 0.0178 1676102400 0.0178 1676109600 0.0178 1676116800 0.0178 1676124000 0.0178 1676131200 0.0178 1676138400 0.0178 1676145600 0.0178 1676152800 0.0178 1676160000 0.0178 1676167200 0.0178 1676174400 0.0178 1676181600 0.0178 1676188800 0.0178 1676196000 0.0178 1676203200 0.0178 1676210400 0.0178 1676217600 0.0178 1676224800 0.0178 1676232000 0.0178 1676239200 0.0178 1676246400 0.0178 1676253600 0.0178 1676260800 0.0178 1676268000 0.0178 1676275200 0.0178 1676282400 0.0178 1676289600 0.0178 1676296800 0.0178 1676304000 0.0178 1676311200 0.0178 1676318400 0.0178 1676325600 0.0178 1676332800 0.0178 1676340000 0.0178 1676347200 0.0178 1676354400 0.0178 1676361600 0.0178 1676368800 0.0178 1676376000 0.0178 1676383200 0.0178 1676390400 0.0178 1676397600 0.0178 1676404800 0.0178 1676412000 0.0178 1676419200 0.0178 1676426400 0.0178 1676433600 0.0178 1676440800 0.0178 1676448000 0.0178 1676455200 0.0178 1676462400 0.0178 1676469600 0.0178 1676476800 0.0178 1676484000 0.0178 1676491200 0.0178 1676498400 0.0178 1676505600 0.0178 1676512800 0.0178 1676520000 0.0178 1676527200 0.0178 1676534400 0.0178 1676541600 0.0178 1676548800 0.0178 1676556000 0.0178 1676563200 0.0178 1676570400 0.0178 1676577600 0.0178 1676584800 0.0178 1676592000 0.0178 1676599200 0.0178 1676606400 0.0178 1676613600 0.0178 1676620800 0.0178 1676628000 0.0178 1676635200 0.0178 1676642400 0.0178 1676649600 0.0178 1676656800 0.0178 1676664000 0.0178 1676671200 0.0178 1676678400 0.0178 1676685600 0.0178 1676692800 0.0178 1676700000 0.0178 1676707200 0.0178 1676714400 0.0178 1676721600 0.0178 1676728800 0.0177 1676736000 0.0177 1676743200 0.0177 1676750400 0.0177 1676757600 0.0177 1676764800 0.0177 1676772000 0.0177 1676779200 0.0177 1676786400 0.0177 1676793600 0.0177 1676800800 0.0177 1676808000 0.0177 1676815200 0.0177 1676822400 0.0177 1676829600 0.0177 1676836800 0.0177 1676844000 0.0177 1676851200 0.0177 1676858400 0.0177 1676865600 0.0177 1676872800 0.0177 1676880000 0.0177 1676887200 0.0177 1676894400 0.0177 1676901600 0.0177 1676908800 0.0177 1676916000 0.0177 1676923200 0.0177 1676930400 0.0177 1676937600 0.0177 1676944800 0.0177 1676952000 0.0177 1676959200 0.0177 1676966400 0.0177 1676973600 0.0177 1676980800 0.0177 1676988000 0.0177 1676995200 0.0177 1677002400 0.0177 1677009600 0.0177 1677016800 0.0177 1677024000 0.0177 1677031200 0.0177 1677038400 0.0177 1677045600 0.0177 1677052800 0.0177 1677060000 0.0177 1677067200 0.0177 1677074400 0.0177 1677081600 0.0177 1677088800 0.0177 1677096000 0.0177 1677103200 0.0177 1677110400 0.0177 1677117600 0.0177 1677124800 0.0177 1677132000 0.0177 1677139200 0.0177 1677146400 0.0177 1677153600 0.0177 1677160800 0.0177 1677168000 0.0177 1677175200 0.0177 1677182400 0.0177 1677189600 0.0177 1677196800 0.0177 1677204000 0.0176 1677211200 0.0177 1677218400 0.0176 1677225600 0.0176 1677232800 0.0176 1677240000 0.0176 1677247200 0.0176 1677254400 0.0176 1677261600 0.0176 1677268800 0.0176 1677276000 0.0176 1677283200 0.0176 1677290400 0.0176 1677297600 0.0176 1677304800 0.0176 1677312000 0.0176 1677319200 0.0176 1677326400 0.0176 1677333600 0.0176 1677340800 0.0176 1677348000 0.0176 1677355200 0.0176 1677362400 0.0176 1677369600 0.0176 1677376800 0.0176 1677384000 0.0176 1677391200 0.0176 1677398400 0.0176 1677405600 0.0176 1677412800 0.0176 1677420000 0.0176 1677427200 0.0176 1677434400 0.0176 1677441600 0.0176 1677448800 0.0176 1677456000 0.0176 1677463200 0.0176 1677470400 0.0176 1677477600 0.0176 1677484800 0.0176 1677492000 0.0176 1677499200 0.0176 1677506400 0.0176 1677513600 0.0176 1677520800 0.0176 1677528000 0.0176 1677535200 0.0176 1677542400 0.0176 1677549600 0.0176 1677556800 0.0176 1677564000 0.0176 1677571200 0.0176 1677578400 0.0176 1677585600 0.0176 1677592800 0.0176 1677600000 0.0176 1677607200 0.0176 1677614400 0.0176 1677621600 0.0176 1677628800 0.0176 1677636000 0.0176 1677643200 0.0176 1677650400 0.0176 1677657600 0.0177 1677664800 0.0176 1677672000 0.0176 1677679200 0.0176 1677686400 0.0176 1677693600 0.0176 1677700800 0.0176 1677708000 0.0176 1677715200 0.0176 1677722400 0.0176 1677729600 0.0176 1677736800 0.0176 1677744000 0.0176 1677751200 0.0176 1677758400 0.0176 1677765600 0.0176 1677772800 0.0176 1677780000 0.0176 1677787200 0.0176 1677794400 0.0176 1677801600 0.0176 1677808800 0.0176 1677816000 0.0176 1677823200 0.0176 1677830400 0.0176 1677837600 0.0176 1677844800 0.0176 1677852000 0.0176 1677859200 0.0176 1677866400 0.0176 1677873600 0.0176 1677880800 0.0176 1677888000 0.0176 1677895200 0.0176 1677902400 0.0176 1677909600 0.0176 1677916800 0.0176 1677924000 0.0176 1677931200 0.0176 1677938400 0.0176 1677945600 0.0170 1677952800 0.0170 1677960000 0.0170 1677967200 0.0170 1677974400 0.0170 1677981600 0.0170 1677988800 0.0170 1677996000 0.0170 1678003200 0.0170 1678010400 0.0171 1678017600 0.0170 1678024800 0.0171 1678032000 0.0171 1678039200 0.0171 1678046400 0.0170 1678053600 0.0170 1678060800 0.0170 1678068000 0.0170 1678075200 0.0170 1678082400 0.0170 1678089600 0.0170 1678096800 0.0170 1678104000 0.0171 1678111200 0.0170 1678118400 0.0170 1678125600 0.0170 1678132800 0.0170 1678140000 0.0170 1678147200 0.0170 1678154400 0.0170 1678161600 0.0170 1678168800 0.0170 1678176000 0.0170 1678183200 0.0170 1678190400 0.0170 1678197600 0.0170 1678204800 0.0170 1678212000 0.0170 1678219200 0.0170 1678226400 0.0170 1678233600 0.0170 1678240800 0.0170 1678248000 0.0170 1678255200 0.0170 1678262400 0.0164 1678269600 0.0164 1678276800 0.0164 1678284000 0.0164 1678291200 0.0164 1678298400 0.0164 1678305600 0.0164 1678312800 0.0170 1678320000 0.0170 1678327200 0.0170 1678334400 0.0170 1678341600 0.0170 1678348800 0.0170 1678356000 0.0170 1678363200 0.0170 1678370400 0.0170 1678377600 0.0170 1678384800 0.0170 1678392000 0.0170 1678399200 0.0170 1678406400 0.0170 1678413600 0.0170 1678420800 0.0170 1678428000 0.0170 1678435200 0.0170 1678442400 0.0170 1678449600 0.0170 1678456800 0.0170 1678464000 0.0170 1678471200 0.0170 1678478400 0.0170 1678485600 0.0170 1678492800 0.0170 1678500000 0.0170 1678507200 0.0170 1678514400 0.0170 1678521600 0.0170 1678528800 0.0170 1678536000 0.0170 1678543200 0.0170 1678550400 0.0170 1678557600 0.0170 1678564800 0.0170 1678572000 0.0170 1678579200 0.0170 1678586400 0.0170 1678593600 0.0170 1678600800 0.0170 1678608000 0.0170 1678615200 0.0170 1678622400 0.0170 1678629600 0.0170 1678636800 0.0170 1678644000 0.0170 1678651200 0.0170 1678658400 0.0170 1678665600 0.0170 1678672800 0.0170 1678680000 0.0170 1678687200 0.0170 1678694400 0.0170 1678701600 0.0170 1678708800 0.0170 1678716000 0.0170 1678723200 0.0170 1678730400 0.0170 1678737600 0.0170 1678744800 0.0170 1678752000 0.0170 1678759200 0.0170 1678766400 0.0170 1678773600 0.0170 1678780800 0.0170 1678788000 0.0170 1678795200 0.0170 1678802400 0.0169 1678809600 0.0169 1678816800 0.0169 1678824000 0.0169 1678831200 0.0169 1678838400 0.0170 1678845600 0.0169 1678852800 0.0169 1678860000 0.0169 1678867200 0.0170 1678874400 0.0169 1678881600 0.0169 1678888800 0.0169 1678896000 0.0169 1678903200 0.0169 1678910400 0.0169 1678917600 0.0169 1678924800 0.0169 1678932000 0.0169 1678939200 0.0169 1678946400 0.0169 1678953600 0.0169 1678960800 0.0169 1678968000 0.0169 1678975200 0.0169 1678982400 0.0169 1678989600 0.0169 1678996800 0.0169 1679004000 0.0169 1679011200 0.0169 1679018400 0.0169 1679025600 0.0169 1679032800 0.0169 1679040000 0.0169 1679047200 0.0169 1679054400 0.0169 1679061600 0.0169 1679068800 0.0169 1679076000 0.0169 1679083200 0.0169 1679090400 0.0169 1679097600 0.0169 1679104800 0.0169 1679112000 0.0169 1679119200 0.0169 1679126400 0.0169 1679133600 0.0169 1679140800 0.0169 1679148000 0.0169 1679155200 0.0169 1679162400 0.0169 1679169600 0.0169 1679176800 0.0169 1679184000 0.0169 1679191200 0.0169 1679198400 0.0169 1679205600 0.0169 1679212800 0.0169 1679220000 0.0169 1679227200 0.0169 1679234400 0.0169 1679241600 0.0169 1679248800 0.0169 1679256000 0.0169 1679263200 0.0169 1679270400 0.0169 1679277600 0.0169 1679284800 0.0169 1679292000 0.0169 1679299200 0.0169 1679306400 0.0169 1679313600 0.0169 1679320800 0.0169 1679328000 0.0169 1679335200 0.0169 1679342400 0.0169 1679349600 0.0169 1679356800 0.0169 1679364000 0.0169 1679371200 0.0169 1679378400 0.0169 1679385600 0.0169 1679392800 0.0169 1679400000 0.0169 1679407200 0.0169 1679414400 0.0169 1679421600 0.0169 1679428800 0.0169 1679436000 0.0169 1679443200 0.0169 1679450400 0.0169 1679457600 0.0169 1679464800 0.0169 1679472000 0.0169 1679479200 0.0169 1679486400 0.0169 1679493600 0.0169 1679500800 0.0169 1679508000 0.0169 1679515200 0.0169 1679522400 0.0169 1679529600 0.0169 1679536800 0.0168 1679544000 0.0168 1679551200 0.0169 1679558400 0.0168 1679565600 0.0168 1679572800 0.0168 1679580000 0.0168 1679587200 0.0168 1679594400 0.0168 1679601600 0.0168 1679608800 0.0168 1679616000 0.0168 1679623200 0.0168 1679630400 0.0168 1679637600 0.0168 1679644800 0.0168 1679652000 0.0168 1679659200 0.0168 1679666400 0.0168 1679673600 0.0168 1679680800 0.0168 1679688000 0.0168 1679695200 0.0168 1679702400 0.0168 1679709600 0.0168 1679716800 0.0168 1679724000 0.0168 1679731200 0.0168 1679738400 0.0168 1679745600 0.0168 1679752800 0.0168 1679760000 0.0168 1679767200 0.0168 1679774400 0.0168 1679781600 0.0168 1679788800 0.0168 1679796000 0.0168 1679803200 0.0168 1679810400 0.0168 1679817600 0.0168 1679824800 0.0168 1679832000 0.0168 1679839200 0.0168 1679846400 0.0168 1679853600 0.0168 1679860800 0.0168 1679868000 0.0168 1679875200 0.0168 1679882400 0.0168 1679889600 0.0168 1679896800 0.0168 1679904000 0.0168 1679911200 0.0168 1679918400 0.0168 1679925600 0.0168 1679932800 0.0168 1679940000 0.0168 1679947200 0.0168 1679954400 0.0168 1679961600 0.0168 1679968800 0.0168 1679976000 0.0168 1679983200 0.0168 1679990400 0.0168 1679997600 0.0168 1680004800 0.0168 1680012000 0.0168 1680019200 0.0168 1680026400 0.0168 1680033600 0.0168 1680040800 0.0168 1680048000 0.0168 1680055200 0.0168 1680062400 0.0168 1680069600 0.0168 1680076800 0.0167 1680084000 0.0167 1680091200 0.0167 1680098400 0.0167 1680105600 0.0167 1680112800 0.0167 1680120000 0.0167 1680127200 0.0167 1680134400 0.0167 1680141600 0.0167 1680148800 0.0167 1680156000 0.0167 1680163200 0.0167 1680170400 0.0167 1680177600 0.0167 1680184800 0.0167 1680192000 0.0167 1680199200 0.0167 1680206400 0.0167 1680213600 0.0167 1680220800 0.0167 1680228000 0.0167 1680235200 0.0167 1680242400 0.0167 1680249600 0.0167 1680256800 0.0167 1680264000 0.0167 1680271200 0.0167 1680278400 0.0167 1680472800 0.0167 1680552000 0.0167 1680559200 0.0167 1680566400 0.0167 1680573600 0.0167 1680580800 0.0167 1680588000 0.0167 1680595200 0.0167 1680602400 0.0167 1680609600 0.0167 1680616800 0.0167 1680624000 0.0167 1680631200 0.0167 1680638400 0.0167 1680645600 0.0167 1680652800 0.0167 1680660000 0.0167 1680667200 0.0167 1680674400 0.0167 1680681600 0.0167 1680688800 0.0167 1680696000 0.0167 1680703200 0.0167 1680710400 0.0167 1680717600 0.0167 1680724800 0.0167 1680732000 0.0167 1680739200 0.0167 1680746400 0.0167 1680753600 0.0167 1680760800 0.0167 1680768000 0.0167 1680775200 0.0167 1680782400 0.0167 1680789600 0.0167 1680796800 0.0167 1680804000 0.0167 1680811200 0.0167 1680818400 0.0167 1680825600 0.0167 1680832800 0.0167 1680840000 0.0167 1680847200 0.0167 1680854400 0.0167 1680861600 0.0167 1680868800 0.0167 1680876000 0.0167 1680883200 0.0167 1680890400 0.0167 1680897600 0.0167 1680904800 0.0167 1680912000 0.0167 1680919200 0.0167 1680926400 0.0167 1680933600 0.0167 1680940800 0.0167 1680948000 0.0167 1680955200 0.0167 1680962400 0.0167 1680969600 0.0167 1680976800 0.0166 1680984000 0.0167 1680991200 0.0166 1680998400 0.0166 1681005600 0.0166 1681012800 0.0167 1681020000 0.0167 1681027200 0.0166 1681034400 0.0166 1681041600 0.0167 1681048800 0.0166 1681214400 0.0166 1681221600 0.0166 1681228800 0.0166 1681236000 0.0166 1681243200 0.0166 1681250400 0.0166 1681257600 0.0166 1681264800 0.0166 1681272000 0.0166 1681279200 0.0166 1681286400 0.0166 1681293600 0.0166 1681300800 0.0166 1681308000 0.0166 1681315200 0.0166 1681322400 0.0166 1681329600 0.0166 1681336800 0.0166 1681344000 0.0166 1681351200 0.0166 1681358400 0.0166 1681365600 0.0166 1681372800 0.0166 1681380000 0.0166 1681387200 0.0166 1681394400 0.0172 1681401600 0.0172 1681408800 0.0172 1681416000 0.0172 1681423200 0.0172 1681430400 0.0172 1681437600 0.0172 1681444800 0.0172 1681452000 0.0172 1681459200 0.0172 1681466400 0.0172 1681473600 0.0172 1681480800 0.0172 1681488000 0.0172 1681495200 0.0172 1681502400 0.0172 1681509600 0.0172 1681516800 0.0172 1681524000 0.0172 1681531200 0.0172 1681538400 0.0172 1681545600 0.0172 1681552800 0.0172 1681560000 0.0172 1681567200 0.0172 1681574400 0.0172 1681581600 0.0172 1681588800 0.0172 1681596000 0.0172 1681603200 0.0172 1681610400 0.0172 1681617600 0.0172 1681624800 0.0172 1681632000 0.0172 1681639200 0.0172 1681646400 0.0172 1681653600 0.0172 1681660800 0.0172 1681668000 0.0172 1681675200 0.0172 1681682400 0.0172 1681689600 0.0172 1681696800 0.0172 1681704000 0.0172 1681711200 0.0172 1681718400 0.0171 1681725600 0.0171 1681732800 0.0171 1681740000 0.0171 1681747200 0.0171 1681754400 0.0171 1681761600 0.0171 1681768800 0.0171 1681776000 0.0171 1681783200 0.0171 1681790400 0.0171 1681797600 0.0171 1681804800 0.0171 1681812000 0.0171 1681819200 0.0172 1681826400 0.0171 1681833600 0.0171 1681840800 0.0171 1681848000 0.0171 1681855200 0.0171 1681862400 0.0171 1681869600 0.0171 1681876800 0.0171 1681884000 0.0171 1681891200 0.0171 1681898400 0.0171 1681905600 0.0171 1681912800 0.0171 1681920000 0.0171 1681927200 0.0171 1681934400 0.0171 1681941600 0.0171 1681948800 0.0171 1681956000 0.0171 1681963200 0.0171 1681970400 0.0171 1681977600 0.0171 1681984800 0.0171 1681992000 0.0171 1681999200 0.0171 1682006400 0.0171 1682013600 0.0171 1682020800 0.0171 1682028000 0.0171 1682035200 0.0171 1682042400 0.0171 1682049600 0.0171 1682056800 0.0171 1682064000 0.0171 1682071200 0.0171 1682078400 0.0171 1682085600 0.0171 1682092800 0.0171 1682100000 0.0171 1682107200 0.0171 1682114400 0.0171 1682121600 0.0171 1682128800 0.0171 1682136000 0.0171 1682143200 0.0171 1682150400 0.0171 1682157600 0.0171 1682164800 0.0171 1682172000 0.0171 1682179200 0.0171 1682186400 0.0171 1682193600 0.0171 1682200800 0.0171 1682208000 0.0171 1682215200 0.0171 1682222400 0.0171 1682229600 0.0171 1682236800 0.0171 1682244000 0.0171 1682251200 0.0171 1682258400 0.0171 1682265600 0.0171 1682272800 0.0171 1682280000 0.0171 1682287200 0.0171 1682294400 0.0171 1682301600 0.0171 1682308800 0.0171 1682316000 0.0171 1682323200 0.0171 1682330400 0.0171 1682337600 0.0171 1682344800 0.0171 1682352000 0.0171 1682359200 0.0171 1682366400 0.0171 1682373600 0.0171 1682380800 0.0171 1682388000 0.0171 1682395200 0.0171 1682402400 0.0171 1682409600 0.0171 1682416800 0.0171 1682424000 0.0171 1682431200 0.0171 1682438400 0.0171 1682445600 0.0171 1682452800 0.0171 1682460000 0.0171 1682467200 0.0171 1682474400 0.0171 1682481600 0.0171 1682488800 0.0171 1682496000 0.0171 1682503200 0.0171 1682510400 0.0171 1682517600 0.0171 1682524800 0.0171 1682532000 0.0171 1682539200 0.0171 1682546400 0.0171 1682553600 0.0171 1682560800 0.0171 1682568000 0.0171 1682575200 0.0171 1682582400 0.0171 1682589600 0.0171 1682596800 0.0171 1682604000 0.0171 1682611200 0.0171 1682618400 0.0171 1682625600 0.0171 1682632800 0.0171 1682640000 0.0170 1682647200 0.0170 1682654400 0.0171 1682661600 0.0171 1682668800 0.0171 1682676000 0.0171 1682683200 0.0171 1682690400 0.0171 1682697600 0.0171 1682704800 0.0171 1682712000 0.0171 1682719200 0.0171 1682726400 0.0171 1682733600 0.0171 1682740800 0.0171 1682748000 0.0171 1682755200 0.0171 1682762400 0.0171 1682769600 0.0171 1682776800 0.0171 1682784000 0.0171 1682791200 0.0171 1682798400 0.0171 1682805600 0.0171 1682812800 0.0171 1682820000 0.0171 1682827200 0.0171 1682834400 0.0171 1682841600 0.0171 1682848800 0.0171 1682856000 0.0171 1682863200 0.0171 1682870400 0.0171 1682877600 0.0171 1682884800 0.0171 1682892000 0.0171 1682899200 0.0171 1682906400 0.0171 1682913600 0.0171 1682920800 0.0171 1682928000 0.0170 1682935200 0.0171 1682942400 0.0171 1682949600 0.0171 1682956800 0.0171 1682964000 0.0171 1682971200 0.0171 1682978400 0.0171 1682985600 0.0171 1682992800 0.0170 1683000000 0.0170 1683007200 0.0171 1683014400 0.0170 1683021600 0.0170 1683028800 0.0171 1683036000 0.0170 1683043200 0.0170 1683050400 0.0170 1683057600 0.0170 1683064800 0.0170 1683072000 0.0170 1683079200 0.0170 1683086400 0.0170 1683093600 0.0170 1683100800 0.0170 1683108000 0.0170 1683115200 0.0170 1683122400 0.0170 1683129600 0.0170 1683136800 0.0170 1683144000 0.0170 1683151200 0.0170 1683158400 0.0170 1683165600 0.0170 1683172800 0.0170 1683180000 0.0170 1683187200 0.0170 1683194400 0.0170 1683201600 0.0170 1683208800 0.0170 1683216000 0.0170 1683223200 0.0170 1683230400 0.0170 1683237600 0.0170 1683244800 0.0170 1683252000 0.0170 1683259200 0.0170 1683266400 0.0170 1683273600 0.0170 1683280800 0.0170 1683288000 0.0170 1683295200 0.0170 1683309600 0.0170 1683324000 0.0170 1683331200 0.0170 1683338400 0.0170 1683345600 0.0170 1683352800 0.0170 1683360000 0.0170 1683367200 0.0170 1683374400 0.0170 1683381600 0.0170 1683388800 0.0170 1683396000 0.0170 1683403200 0.0170 1683410400 0.0170 1683417600 0.0170 1683424800 0.0170 1683432000 0.0170 1683676800 0.0170 1683684000 0.0170 1683691200 0.0170 1683698400 0.0170 1683705600 0.0170 1683712800 0.0170 1683720000 0.0170 1683727200 0.0170 1683734400 0.0170 1683741600 0.0170 1683748800 0.0170 1683756000 0.0170 1683763200 0.0170 1683770400 0.0170 1683777600 0.0170 1683784800 0.0170 1683791940 0.0170 1683799200 0.0170 1683806400 0.0170 1683813600 0.0170 1683820800 0.0170 1683828000 0.0170 1683835200 0.0170 1683842400 0.0170 1683849600 0.0170 1683856800 0.0170 1683864000 0.0170 1683871200 0.0170 1683878400 0.0170 1683885600 0.0170 1683892800 0.0170 1683900000 0.0170 1683907200 0.0170 1683914400 0.0170 1683921600 0.0169 1683928800 0.0169 1684000800 0.0170 1684008000 0.0169 1684015200 0.0169 1684022400 0.0168 1684029600 0.0168 1684036800 0.0169 1684044000 0.0169 1684051200 0.0169 1684065600 0.0169 1684072800 0.0168 1684080000 0.0168 1684094400 0.0167 1684108800 0.0167 1684152000 0.0167 1684166400 0.0167 1684173600 0.0167 1684180800 0.0166 1684188000 0.0166 1684195200 0.0166 1684202400 0.0166 1684209600 0.0166 1684216800 0.0166 1684224000 0.0166 1684231200 0.0166 1684238400 0.0166 1684245600 0.0166 1684252800 0.0166 1684260000 0.0166 1684267200 0.0166 1684274400 0.0166 1684281600 0.0166 1684288800 0.0166 1684296000 0.0166 1684303200 0.0166 1684310400 0.0166 1684317600 0.0166 1684324800 0.0166 1684332000 0.0166 1684339200 0.0166 1684346400 0.0166 1684353600 0.0166 1684360800 0.0166 1684368000 0.0166 1684375200 0.0166 1684382400 0.0166 1684389600 0.0166 1684396800 0.0166 1684404000 0.0166 1684411200 0.0166 1684591200 0.0166 1684598400 0.0166 1684605600 0.0166 1684612800 0.0166 1684620000 0.0166 1684627200 0.0166 1684634400 0.0166 1684641600 0.0166 1684648800 0.0166 1684656000 0.0166 1684663200 0.0166 1684670400 0.0166 1684677600 0.0166 1684684800 0.0166 1684692000 0.0166 1684699200 0.0166 1684706400 0.0166 1684713600 0.0166 1684720800 0.0166 1684728000 0.0166 1684735200 0.0166 1684742400 0.0166 1684749600 0.0166 1684756800 0.0166 1684764000 0.0166 1684771200 0.0166 1684778400 0.0166 1684785600 0.0166 1684792800 0.0166 1684800000 0.0166 1684807200 0.0166 1684814400 0.0166 1684821600 0.0166 1684857600 0.0166 1684864800 0.0166 1684872000 0.0166 1684879200 0.0166 1684886400 0.0166 1684893600 0.0166 1684900800 0.0166 1684908000 0.0166 1684915200 0.0166 1684922400 0.0166 1684929600 0.0166 1684936800 0.0166 1684944000 0.0166 1684951200 0.0166 1684958400 0.0166 1684965600 0.0166 1684972800 0.0166 1684980000 0.0166 1684987200 0.0166 1684994400 0.0166 1685001600 0.0166 1685008800 0.0166 1685016000 0.0166 1685023200 0.0166 1685030400 0.0166 1685037600 0.0166 1685044800 0.0166 1685052000 0.0166 1685059200 0.0166 1685066400 0.0166 1685073600 0.0166 1685080800 0.0270 1685088000 0.0166 1685095200 0.0166 1685102400 0.0166 1685109600 0.0166 1685116800 0.0166 1685124000 0.0166 1685131200 0.0166 1685138400 0.0166 1685145600 0.0166 1685152800 0.0166 1685160000 0.0166 1685167200 0.0166 1685174400 0.0166 1685181600 0.0166 1685188800 0.0166 1685196000 0.0165 1685203200 0.0165 1685210400 0.0165 1685217600 0.0165 1685224800 0.0165 1685232000 0.0165 1685239200 0.0165 1685246400 0.0165 1685253600 0.0165 1685260800 0.0165 1685268000 0.0165 1685275200 0.0165 1685282400 0.0165 1685289600 0.0165 1685296800 0.0165 1685304000 0.0165 1685311200 0.0165 1685318400 0.0165 1685325600 0.0165 1685332800 0.0165 1685340000 0.0165 1685347200 0.0165 1685354400 0.0165 1685361600 0.0165 1685368800 0.0165 1685376000 0.0165 1685383200 0.0165 1685390400 0.0165 1685397600 0.0165 1685404800 0.0165 1685412000 0.0165 1685419200 0.0165 1685426400 0.0165 1685433600 0.0165 1685440800 0.0165 1685448000 0.0165 1685455200 0.0165 1685462400 0.0165 1685469600 0.0165 1685476800 0.0165 1685484000 0.0166 1685491200 0.0165 1685498400 0.0165 1685505600 0.0165 1685512800 0.0166 1685520000 0.0165 1685527200 0.0165 1685534400 0.0165 1685541600 0.0165 1685642400 0.0165 1685649600 0.0165 1685656800 0.0165 1685664000 0.0165 1685671200 0.0165 1685678400 0.0165 1685685600 0.0165 1685692800 0.0165 1685700000 0.0165 1685707200 0.0165 1685714400 0.0165 1685721600 0.0165 1685728800 0.0165 1685736000 0.0165 1685743200 0.0165 1685750400 0.0165 1685757600 0.0165 1685764800 0.0165 1685772000 0.0165 1685779200 0.0165 1685786400 0.0165 1685793600 0.0166 1685800800 0.0165 1685808000 0.0165 1685815200 0.0165 1685822400 0.0165 1685829600 0.0165 1685836800 0.0165 1685844000 0.0165 1685851200 0.0165 1685858400 0.0165 1685865600 0.0165 1685872800 0.0165 1685880000 0.0165 1685916000 0.0165 1685923200 0.0165 1685930400 0.0165 1685937600 0.0165 1685944800 0.0165 1685952000 0.0165 1685959200 0.0165 1685966400 0.0165 1685973600 0.0165 1685980800 0.0165 1685988000 0.0165 1685995200 0.0165 1686002400 0.0165 1686009600 0.0165 1686016800 0.0165 1686024000 0.0165 1686031200 0.0165 1686038400 0.0165 1686045600 0.0165 1686052800 0.0166 1686060000 0.0165 1686067200 0.0164 1686074400 0.0164 1686081600 0.0164 1686088800 0.0164 1686096000 0.0164 1686103200 0.0164 1686110400 0.0164 1686117600 0.0165 1686124800 0.0165 1686132000 0.0164 1686139200 0.0164 1686146400 0.0164 1686153600 0.0164 1686160800 0.0164 1686168000 0.0164 1686175200 0.0164 1686182400 0.0164 1686189600 0.0164 1686196800 0.0164 1686204000 0.0164 1686211200 0.0164 1686218400 0.0164 1686225600 0.0164 1686232800 0.0164 1686240000 0.0164 1686247200 0.0164 1686254400 0.0164 1686261600 0.0164 1686268800 0.0164 1686276000 0.0164 1686283200 0.0164 1686290400 0.0164 1686297600 0.0164 1686304800 0.0164 1686312000 0.0164 1686319200 0.0164 1686326400 0.0164 1686333600 0.0164 1686340800 0.0164 1686348000 0.0164 1686355200 0.0164 1686362400 0.0164 1686369600 0.0164 1686376800 0.0164 1686384000 0.0164 1686391200 0.0164 1686398400 0.0164 1686405600 0.0164 1686412800 0.0164 1686420000 0.0164 1686427200 0.0164 1686434400 0.0164 1686441600 0.0164 1686448800 0.0164 1686456000 0.0164 1686463200 0.0164 1686470400 0.0164 1686477600 0.0164 1686484800 0.0164 1686491940 0.0164 1686499200 0.0164 1686506400 0.0164 1686513600 0.0164 1686520800 0.0164 1686528000 0.0164 1686535200 0.0164 1686542400 0.0164 1686549600 0.0164 1686556800 0.0164 1686564000 0.0164 1686571200 0.0164 1686578400 0.0164 1686585600 0.0164 1686600000 0.0164 1686607200 0.0164 1686614400 0.0164 1686621600 0.0164 1686628800 0.0164 1686636000 0.0164 1686643200 0.0164 1686650400 0.0164 1686657600 0.0164 1686664800 0.0163 1686672000 0.0163 1686679200 0.0163 1686686400 0.0163 1686693600 0.0163 1686700800 0.0163 1686708000 0.0163 1686715200 0.0163 1686722400 0.0163 1686729600 0.0163 1686736800 0.0163 1686744000 0.0163 1686751200 0.0163 1686758400 0.0163 1686765600 0.0163 1686772800 0.0163 1686780000 0.0163 1686873600 0.0163 1686880800 0.0163 1686888000 0.0163 1686895200 0.0163 1686902400 0.0163 1686909600 0.0163 1686916800 0.0163 1686924000 0.0163 1686931200 0.0163 1686938400 0.0163 1686945600 0.0163 1686952800 0.0163 1686960000 0.0163 1686967200 0.0163 1686974400 0.0163 1686981600 0.0163 1686988800 0.0163 1686996000 0.0163 1687003200 0.0163 1687010400 0.0163 1687017600 0.0163 1687024800 0.0163 1687032000 0.0163 1687039200 0.0163 1687046400 0.0163 1687053600 0.0163 1687060800 0.0163 1687068000 0.0163 1687075200 0.0163 1687082400 0.0163 1687089600 0.0163 1687096800 0.0163 1687104000 0.0163 1687111200 0.0163 1687118400 0.0163 1687125600 0.0163 1687132800 0.0163 1687140000 0.0163 1687147200 0.0163 1687154400 0.0163 1687161600 0.0163 1687168800 0.0163 1687176000 0.0163 1687183200 0.0163 1687190400 0.0163 1687197600 0.0163 1687204800 0.0163 1687212000 0.0163 1687219200 0.0163 1687226400 0.0163 1687233600 0.0163 1687240800 0.0163 1687248000 0.0163 1687255200 0.0163 1687262400 0.0163 1687269600 0.0163 1687276800 0.0163 1687284000 0.0163 1687291200 0.0163 1687298400 0.0163 1687305600 0.0163 1687312800 0.0163 1687320000 0.0163 1687327200 0.0163 1687334400 0.0163 1687341600 0.0163 1687348800 0.0166 1687356000 0.0166 1687363200 0.0166 1687370400 0.0165 1687377600 0.0163 1687384800 0.0163 1687392000 0.0163 1687399200 0.0163 1687406400 0.0163 1687413600 0.0163 1687420800 0.0163 1687428000 0.0163 1687435200 0.0163 1687442400 0.0163 1687449600 0.0163 1687456800 0.0163 1687464000 0.0163 1687471200 0.0163 1687478400 0.0163 1687485600 0.0163 1687492800 0.0163 1687500000 0.0163 1687507200 0.0163 1687514400 0.0163 1687521600 0.0163 1687528800 0.0163 1687536000 0.0163 1687543200 0.0163 1687550400 0.0163 1687557600 0.0163 1687564800 0.0163 1687572000 0.0163 1687579200 0.0163 1687586400 0.0163 1687593600 0.0163 1687600800 0.0163 1687608000 0.0163 1687615200 0.0163 1687622400 0.0163 1687629600 0.0163 1687636800 0.0163 1687644000 0.0163 1687651200 0.0163 1687658400 0.0163 1687665600 0.0163 1687672800 0.0163 1687680000 0.0163 1687687200 0.0163 1687694400 0.0163 1687701600 0.0162 1687708800 0.0162 1687716000 0.0162 1687723200 0.0162 1687730400 0.0162 1687737600 0.0162 1687744800 0.0162 1687752000 0.0162 1687759200 0.0162 1687766400 0.0162 1687773600 0.0162 1687780800 0.0162 1687788000 0.0162 1687795200 0.0162 1687802400 0.0162 1687809600 0.0162 1687816800 0.0162 1687824000 0.0162 1687831200 0.0162 1687838400 0.0162 1687845600 0.0162 1687852800 0.0162 1687860000 0.0162 1687867200 0.0162 1687874400 0.0162 1687881600 0.0162 1687888800 0.0162 1687896000 0.0162 1687903200 0.0162 1687910400 0.0162 1687917600 0.0162 1687924800 0.0162 1687932000 0.0162 1687939200 0.0162 1687946400 0.0162 1687960800 0.0162 1687968000 0.0162 1687975200 0.0162 1687982400 0.0162 1687989600 0.0162 1687996800 0.0162 1688004000 0.0162 1688011200 0.0162 1688018400 0.0162 1688025600 0.0162 1688032800 0.0162 1688040000 0.0162 1688047200 0.0162 1688054400 0.0162 1688061600 0.0162 1688068800 0.0162 1688076000 0.0162 1688083200 0.0162 1688090400 0.0162 1688097600 0.0162 1688104800 0.0162 1688112000 0.0162 1688119200 0.0162 1688126400 0.0162 1688133600 0.0162 1688140800 0.0162 1688148000 0.0162 1688169600 0.0162 1688176800 0.0162 1688184000 0.0162 1688191200 0.0162 1688198400 0.0162 1688205600 0.0162 1688212800 0.0162 1688220000 0.0162 1688227200 0.0162 1688234400 0.0162 1688241600 0.0162 1688248800 0.0162 1688256000 0.0162 1688263200 0.0162 1688270400 0.0162 1688277600 0.0162 1688284800 0.0162 1688292000 0.0162 1688299200 0.0162 1688306400 0.0162 1688313600 0.0162 1688320800 0.0162 1688328000 0.0162 1688335200 0.0162 1688342400 0.0162 1688349600 0.0162 1688356800 0.0162 1688364000 0.0162 1688371200 0.0162 1688378400 0.0162 1688385600 0.0162 1688392800 0.0162 1688400000 0.0162 1688407200 0.0162 1688414400 0.0162 1688421600 0.0162 1688428800 0.0162 1688436000 0.0162 1688443200 0.0162 1688450400 0.0162 1688457600 0.0162 1688464800 0.0162 1688472000 0.0162 1688479200 0.0162 1688486400 0.0162 1688493600 0.0163 1688500800 0.0163 1688508000 0.0163 1688515200 0.0163 1688522400 0.0163 1688529600 0.0163 1688536800 0.0163 1688544000 0.0163 1688695200 0.0163 1688702400 0.0163 1688709600 0.0163 1688716800 0.0163 1688724000 0.0163 1688731200 0.0163 1688738400 0.0163 1688745600 0.0163 1688752800 0.0163 1688760000 0.0163 1688767200 0.0163 1688774400 0.0163 1688781600 0.0163 1688788800 0.0163 1688796000 0.0163 1688803200 0.0163 1688810400 0.0163 1688817600 0.0163 1688824800 0.0163 1688832000 0.0163 1688839200 0.0163 1688846400 0.0163 1688853600 0.0163 1688860800 0.0163 1688868000 0.0163 1688875200 0.0163 1688882400 0.0163 1688889600 0.0163 1688896800 0.0163 1688904000 0.0163 1688911200 0.0163 1688918400 0.0163 1688925600 0.0163 1688932800 0.0163 1688940000 0.0163 1688947200 0.0163 1688954400 0.0163 1688961600 0.0163 1688968800 0.0163 1688976000 0.0163 1688983200 0.0163 1688990400 0.0163 1688997600 0.0163 1689004800 0.0163 1689012000 0.0163 1689019200 0.0163 1689026400 0.0163 1689033600 0.0163 1689040800 0.0163 1689048000 0.0163 1689055200 0.0163 1689062400 0.0163 1689069600 0.0163 1689076800 0.0163 1689084000 0.0163 1689120000 0.0163 1689148800 0.0163 1689156000 0.0163 1689163200 0.0163 1689170400 0.0163 1689177600 0.0163 1689184800 0.0163 1689192000 0.0163 1689199200 0.0163 1689206400 0.0163 1689213600 0.0163 1689220800 0.0163 1689228000 0.0163 1689235200 0.0163 1689242400 0.0163 1689249600 0.0163 1689256800 0.0163 1689264000 0.0163 1689271200 0.0163 1689278400 0.0163 1689285600 0.0163 1689292800 0.0163 1689300000 0.0163 1689307200 0.0163 1689314400 0.0163 1689321600 0.0163 1689328800 0.0162 1689343200 0.0162 1689350400 0.0162 1689357600 0.0162 1689364800 0.0162 1689372000 0.0162 1689379200 0.0162 1689386400 0.0162 1689393600 0.0162 1689400800 0.0162 1689408000 0.0162 1689415200 0.0162 1689422400 0.0162 1689429600 0.0162 1689436800 0.0162 1689444000 0.0162 1689451200 0.0162 1689458400 0.0162 1689465600 0.0162 1689472800 0.0162 1689480000 0.0162 1689487200 0.0162 1689494400 0.0162 1689501600 0.0162 1689508800 0.0162 1689516000 0.0162 1689523200 0.0162 1689530400 0.0162 1689537600 0.0162 1689544800 0.0162 1689552000 0.0162 1689559200 0.0162 1689566400 0.0162 1689573600 0.0162 1689580800 0.0162 1689588000 0.0162 1689595200 0.0162 1689602400 0.0162 1689609600 0.0162 1689616800 0.0162 1689624000 0.0162 1689631200 0.0162 1689638400 0.0162 1689645600 0.0162 1689652800 0.0162 1689660000 0.0162 1689667200 0.0162 1689674400 0.0162 1689681600 0.0162 1689688800 0.0162 1689696000 0.0162 1689703200 0.0162 1689710400 0.0162 1689717600 0.0162 1689724800 0.0162 1689732000 0.0162 1689739200 0.0162 1689746400 0.0162 1689753600 0.0162 1689760800 0.0162 1689768000 0.0162 1689775200 0.0162 1689782400 0.0162 1689789600 0.0162 1689796800 0.0162 1689804000 0.0162 1689811200 0.0162 1689818400 0.0162 1689825600 0.0162 1689832800 0.0162 1689840000 0.0162 1689847200 0.0162 1689854400 0.0162 1689861600 0.0162 1689868800 0.0162 1689876000 0.0167 1689883200 0.0167 1689890400 0.0167 1689897600 0.0167 1689904800 0.0167 1689912000 0.0168 1689919200 0.0168 1689926400 0.0168 1689933600 0.0167 1689940800 0.0168 1689948000 0.0168 1689955200 0.0168 1689962400 0.0168 1689969600 0.0168 1689976800 0.0167 1689984000 0.0167 1689991200 0.0167 1689998400 0.0167 1690005600 0.0167 1690012800 0.0167 1690020000 0.0167 1690027200 0.0167 1690034400 0.0167 1690041600 0.0167 1690048800 0.0167 1690056000 0.0167 1690063200 0.0167 1690070400 0.0167 1690099200 0.0167 1690106400 0.0167 1690113600 0.0167 1690120800 0.0167 1690128000 0.0167 1690135200 0.0167 1690142400 0.0167 1690149600 0.0167 1690156800 0.0168 1690164000 0.0168 1690171200 0.0167 1690178400 0.0167 1690185600 0.0167 1690192800 0.0167 1690200000 0.0167 1690207200 0.0167 1690214400 0.0167 1690221600 0.0167 1690228800 0.0167 1690236000 0.0167 1690243200 0.0167 1690250400 0.0167 1690257600 0.0167 1690264800 0.0167 1690272000 0.0167 1690279200 0.0167 1690286400 0.0167 1690293600 0.0167 1690300800 0.0167 1690308000 0.0167 1690315200 0.0167 1690322400 0.0167 1690329600 0.0167 1690336800 0.0167 1690344000 0.0167 1690351200 0.0167 1690358400 0.0167 1690365600 0.0167 1690372800 0.0167 1690380000 0.0167 1690387200 0.0167 1690394400 0.0167 1690401600 0.0167 1690408800 0.0167 1690416000 0.0167 1690423200 0.0167 1690430400 0.0167 1690437600 0.0167 1690444800 0.0167 1690452000 0.0172 1690459200 0.0172 1690466400 0.0172 1690473600 0.0172 1690480800 0.0172 1690488000 0.0172 1690495200 0.0172 1690502400 0.0172 1690509600 0.0172 1690516800 0.0172 1690524000 0.0172 1690531200 0.0173 1690538400 0.0172 1690545600 0.0172 1690552800 0.0172 1690560000 0.0172 1690567200 0.0172 1690574400 0.0172 1690581600 0.0172 1690588800 0.0172 1690596000 0.0172 1690603200 0.0172 1690610400 0.0172 1690617600 0.0172 1690624800 0.0172 1690632000 0.0172 1690639200 0.0172 1690646400 0.0172 1690653600 0.0172 1690660800 0.0172 1690668000 0.0172 1690675200 0.0172 1690682400 0.0172 1690689600 0.0172 1690696800 0.0172 1690704000 0.0172 1690711200 0.0172 1690718400 0.0172 1690725600 0.0172 1690732800 0.0172 1690740000 0.0172 1690747200 0.0172 1690754400 0.0172 1690761600 0.0172 1690768800 0.0172 1690776000 0.0172 1690783200 0.0172 1690790400 0.0172 1690797600 0.0172 1690804800 0.0172 1690812000 0.0172 1690819200 0.0172 1690826400 0.0172 1690833600 0.0172 1690840800 0.0172 1690848000 0.0172 1690855200 0.0172 1690862400 0.0172 1690869600 0.0172 1690876800 0.0172 1690884000 0.0172 1690891200 0.0172 1690898400 0.0172 1690905600 0.0172 1690912800 0.0172 1690920000 0.0172 1690927200 0.0172 1690934400 0.0172 1690941600 0.0172 1690948800 0.0172 1690956000 0.0172 1690963200 0.0172 1690970400 0.0172 1690977600 0.0172 1690984800 0.0172 1690992000 0.0172 1690999200 0.0172 1691006400 0.0172 1691013600 0.0172 1691020800 0.0172 1691028000 0.0172 1691035200 0.0172 1691042400 0.0172 1691049600 0.0172 1691056800 0.0172 1691064000 0.0172 1691071200 0.0172 1691078400 0.0172 1691092800 0.0172 1691100000 0.0172 1691107200 0.0172 1691114400 0.0172 1691121600 0.0172 1691128800 0.0172 1691136000 0.0172 1691143200 0.0172 1691150400 0.0172 1691157600 0.0172 1691164800 0.0172 1691172000 0.0172 1691179200 0.0172 1691186400 0.0172 1691193600 0.0172 1691200800 0.0172 1691208000 0.0172 1691215200 0.0172 1691222400 0.0172 1691229600 0.0172 1691236800 0.0172 1691244000 0.0172 1691251200 0.0172 1691258400 0.0172 1691265600 0.0172 1691272800 0.0172 1691280000 0.0172 1691287200 0.0172 1691294400 0.0172 1691301600 0.0172 1691308800 0.0172 1691316000 0.0172 1691323200 0.0172 1691330400 0.0172 1691337600 0.0172 1691344800 0.0172 1691352000 0.0172 1691359200 0.0172 1691366400 0.0172 1691373600 0.0172 1691380800 0.0172 1691388000 0.0172 1691395200 0.0172 1691402400 0.0172 1691409600 0.0172 1691416800 0.0172 1691424000 0.0172 1691431200 0.0172 1691438400 0.0172 1691445600 0.0172 1691452800 0.0172 1691460000 0.0172 1691467200 0.0172 1691474400 0.0172 1691481600 0.0172 1691488800 0.0172 1691496000 0.0172 1691503200 0.0172 1691510400 0.0172 1691517600 0.0171 1691524800 0.0171 1691532000 0.0172 1691539200 0.0171 1691546400 0.0172 1691553600 0.0172 1691560800 0.0171 1691568000 0.0172 1691575200 0.0172 1691582400 0.0172 1691589600 0.0172 1691596800 0.0171 1691604000 0.0172 1691611200 0.0172 1691618400 0.0171 1691625600 0.0171 1691632800 0.0171 1691640000 0.0171 1691647200 0.0171 1691654400 0.0172 1691661600 0.0172 1691668800 0.0172 1691676000 0.0172 1691683200 0.0172 1691690400 0.0172 1691697600 0.0171 1691704800 0.0171 1691712000 0.0171 1691719200 0.0171 1691726400 0.0171 1691733600 0.0171 1691740800 0.0171 1691748000 0.0171 1691755200 0.0171 1691762400 0.0171 1691769600 0.0171 1691776800 0.0171 1691784000 0.0171 1691791200 0.0171 1691798400 0.0171 1691805600 0.0171 1691812800 0.0171 1691820000 0.0171 1691827200 0.0171 1691834400 0.0171 1691841600 0.0171 1691848800 0.0171 1691856000 0.0171 1691863200 0.0171 1691870400 0.0171 1691877600 0.0171 1691884800 0.0171 1691892000 0.0171 1691899200 0.0171 1691906400 0.0171 1691913600 0.0171 1691920800 0.0171 1691928000 0.0171 1691935200 0.0171 1691942400 0.0171 1691949600 0.0171 1691956800 0.0171 1691964000 0.0171 1691971200 0.0171 1691978400 0.0171 1691985600 0.0171 1691992800 0.0171 1692000000 0.0171 1692007200 0.0171 1692014400 0.0171 1692021600 0.0171 1692028800 0.0171 1692036000 0.0171 1692043200 0.0171 1692050400 0.0171 1692057600 0.0171 1692064800 0.0171 1692072000 0.0171 1692079200 0.0171 1692086400 0.0171 1692093600 0.0171 1692100800 0.0171 1692108000 0.0172 1692216000 0.0171 1692237600 0.0171 1692244800 0.0171 1692252000 0.0171 1692259200 0.0171 1692266400 0.0171 1692273600 0.0171 1692280800 0.0171 1692288000 0.0171 1692295200 0.0171 1692302400 0.0171 1692309600 0.0171 1692316800 0.0171 1692324000 0.0171 1692331200 0.0171 1692345600 0.0171 1692352800 0.0171 1692360000 0.0171 1692367200 0.0171 1692374400 0.0171 1692381600 0.0171 1692388800 0.0171 1692396000 0.0171 1692403200 0.0171 1692410400 0.0171 1692417600 0.0171 1692424800 0.0171 1692432000 0.0171 1692439200 0.0171 1692446400 0.0171 1692453600 0.0171 1692460800 0.0171 1692468000 0.0171 1692475200 0.0171 1692482400 0.0171 1692489600 0.0171 1692496800 0.0171 1692504000 0.0171 1692511200 0.0171 1692518400 0.0171 1692525600 0.0171 1692532800 0.0171 1692540000 0.0171 1692547200 0.0171 1692554400 0.0171 1692561600 0.0171 1692568800 0.0171 1692576000 0.0171 1692583200 0.0171 1692590400 0.0171 1692597600 0.0171 1692604800 0.0171 1692612000 0.0171 1692619200 0.0171 1692626400 0.0171 1692633600 0.0171 1692640800 0.0171 1692648000 0.0171 1692655200 0.0171 1692662400 0.0171 1692669600 0.0171 1692676800 0.0171 1692684000 0.0171 1692691200 0.0171 1692698400 0.0171 1692705600 0.0171 1692712800 0.0171 1692720000 0.0171 1692727200 0.0171 1692734400 0.0171 1692741600 0.0171 1692748800 0.0171 1692756000 0.0171 1692763200 0.0171 1692770400 0.0171 1692777600 0.0171 1692784800 0.0171 1692792000 0.0171 1692799200 0.0171 1692806400 0.0171 1692813600 0.0171 1692820800 0.0171 1692828000 0.0171 1692835200 0.0171 1692842400 0.0171 1692849600 0.0171 1692856800 0.0171 1692864000 0.0171 1692871200 0.0171 1692878400 0.0171 1692885600 0.0171 1692892800 0.0171 1692900000 0.0171 1692907200 0.0171 1692914400 0.0171 1692921600 0.0171 1692928800 0.0171 1692936000 0.0171 1692943200 0.0170 1692950400 0.0171 1692957600 0.0171 1692964800 0.0171 1692972000 0.0171 1692979200 0.0170 1692986400 0.0170 1692993600 0.0170 1693000800 0.0170 1693008000 0.0170 1693015200 0.0170 1693022400 0.0171 1693029600 0.0170 1693036800 0.0170 1693044000 0.0170 1693051200 0.0170 1693058400 0.0170 1693065600 0.0170 1693072800 0.0170 1693080000 0.0170 1693087200 0.0170 1693094400 0.0170 1693101600 0.0170 1693108800 0.0170 1693116000 0.0170 1693123200 0.0170 1693130400 0.0171 1693137600 0.0171 1693144800 0.0170 1693152000 0.0171 1693159200 0.0171 1693166400 0.0171 1693173600 0.0170 1693180800 0.0170 1693188000 0.0170 1693195200 0.0170 1693202400 0.0170 1693209600 0.0170 1693216800 0.0170 1693224000 0.0171 1693231200 0.0170 1693238400 0.0170 1693245600 0.0170 1693252800 0.0170 1693260000 0.0170 1693267200 0.0170 1693274400 0.0171 1693281600 0.0171 1693288800 0.0170 1693296000 0.0171 1693303200 0.0170 1693310400 0.0170 1693317600 0.0170 1693332000 0.0170 1693339200 0.0170 1693346400 0.0170 1693353600 0.0170 1693360800 0.0170 1693368000 0.0170 1693375200 0.0170 1693382400 0.0170 1693389600 0.0170 1693396800 0.0170 1693404000 0.0170 1693411200 0.0170 1693418400 0.0170 1693425600 0.0170 1693432800 0.0170 1693440000 0.0170 1693447200 0.0170 1693454400 0.0170 1693461600 0.0170 1693468800 0.0170 1693476000 0.0170 1693483200 0.0170 1693490400 0.0170 1693497600 0.0170 1693504800 0.0170 1693512000 0.0170 1693519200 0.0170 1693526400 0.0170 1693533600 0.0170 1693540800 0.0170 1693548000 0.0170 1693555200 0.0170 1693562400 0.0170 1693569600 0.0170 1693576800 0.0170 1693584000 0.0170 1693591200 0.0170 1693598400 0.0170 1693605600 0.0170 1693612800 0.0170 1693620000 0.0170 1693627200 0.0170 1693634400 0.0170 1693641600 0.0170 1693648800 0.0170 1693656000 0.0170 1693663200 0.0170 1693670400 0.0168 1693677600 0.0168 1693684800 0.0168 1693692000 0.0168 1693699200 0.0168 1693706400 0.0168 1693713600 0.0168 1693720800 0.0168 1693728000 0.0168 1693735200 0.0168 1693742400 0.0168 1693749600 0.0168 1693756800 0.0168 1693764000 0.0168 1693771200 0.0168 1693778400 0.0168 1693785600 0.0168 1693792800 0.0168 1693800000 0.0168 1693807200 0.0168 1693814400 0.0168 1693821600 0.0168 1693828800 0.0168 1693836000 0.0168 1693843200 0.0168 1693850400 0.0168 1693857600 0.0168 1693864800 0.0168 1693872000 0.0168 1693879200 0.0168 1693886400 0.0168 1693893600 0.0168 1693900800 0.0168 1693908000 0.0168 1693915200 0.0168 1693922400 0.0168 1693929600 0.0168 1693936800 0.0168 1693944000 0.0168 1693951200 0.0168 1693958400 0.0168 1693965600 0.0168 1693972800 0.0168 1693980000 0.0168 1693987200 0.0168 1693994400 0.0168 1694001600 0.0168 1694008800 0.0168 1694016000 0.0168 1694023200 0.0168 1694030400 0.0168 1694037600 0.0168 1694044800 0.0168 1694052000 0.0168 1694059200 0.0168 1694066400 0.0168 1694073600 0.0168 1694080800 0.0168 1694088000 0.0168 1694095200 0.0168 1694109600 0.0168 1694116800 0.0168 1694124000 0.0168 1694131200 0.0168 1694138400 0.0168 1694145600 0.0168 1694152800 0.0168 1694160000 0.0168 1694167200 0.0168 1694174400 0.0168 1694181600 0.0168 1694188800 0.0168 1694196000 0.0168 1694203200 0.0168 1694210400 0.0168 1694217600 0.0168 1694224800 0.0168 1694232000 0.0168 1694239200 0.0168 1694246400 0.0168 1694253600 0.0168 1694260800 0.0168 1694268000 0.0168 1694275200 0.0168 1694282400 0.0168 1694289600 0.0168 1694296800 0.0168 1694304000 0.0168 1694311200 0.0168 1694318400 0.0168 1694325600 0.0168 1694332800 0.0168 1694340000 0.0168 1694347200 0.0168 1694354400 0.0168 1694361600 0.0168 1694368800 0.0168 1694376000 0.0168 1694383200 0.0168 1694390400 0.0168 1694397600 0.0168 1694404800 0.0168 1694412000 0.0168 1694419200 0.0168 1694426400 0.0168 1694433600 0.0168 1694440800 0.0168 1694448000 0.0168 1694455200 0.0168 1694462400 0.0168 1694469600 0.0168 1694476800 0.0168 1694484000 0.0168 1694491200 0.0168 1694498400 0.0168 1694505600 0.0168 1694512800 0.0168 1694520000 0.0168 1694527200 0.0168 1694534400 0.0168 1694541600 0.0168 1694548800 0.0168 1694556000 0.0168 1694563200 0.0168 1694570400 0.0168 1694577600 0.0168 1694584800 0.0168 1694592000 0.0168 1694599200 0.0168 1694606400 0.0168 1694613600 0.0168 1694620800 0.0168 1694628000 0.0168 1694635200 0.0168 1694642400 0.0168 1694649600 0.0168 1694656800 0.0168 1694664000 0.0168 1694671200 0.0168 1694678400 0.0168 1694685600 0.0168 1694692800 0.0168 1694700000 0.0168 1694707200 0.0168 1694714400 0.0168 1694721600 0.0168 1694728800 0.0168 1694736000 0.0168 1694743200 0.0168 1694750400 0.0168 1694757600 0.0168 1694764800 0.0168 1694772000 0.0168 1694779200 0.0168 1694786400 0.0168 1694793600 0.0168 1694800800 0.0168 1694808000 0.0168 1694815200 0.0168 1694822400 0.0168 1694829600 0.0168 1694836800 0.0168 1694844000 0.0168 1694851200 0.0168 1694858400 0.0168 1694865600 0.0168 1694872800 0.0168 1694880000 0.0168 1694887200 0.0168 1694894400 0.0168 1694901600 0.0168 1694916000 0.0168 1694923200 0.0168 1694930400 0.0168 1694937600 0.0168 1694944800 0.0168 1694952000 0.0168 1694959200 0.0168 1694966400 0.0168 1694973600 0.0163 1694980800 0.0168 1694988000 0.0168 1694995200 0.0168 1695002400 0.0163 1695009600 0.0168 1695016800 0.0168 1695024000 0.0163 1695031200 0.0163 1695038400 0.0163 1695045600 0.0163 1695052800 0.0168 1695060000 0.0168 1695067200 0.0168 1695074400 0.0163 1695081600 0.0163 1695088800 0.0163 1695103200 0.0163 1695110400 0.0168 1695117600 0.0168 1695124800 0.0168 1695132000 0.0168 1695139200 0.0168 1695146400 0.0168 1695153600 0.0168 1695160800 0.0168 1695168000 0.0168 1695175200 0.0168 1695182400 0.0168 1695189600 0.0168 1695196800 0.0168 1695204000 0.0168 1695211200 0.0168 1695218400 0.0168 1695225600 0.0168 1695232800 0.0168 1695240000 0.0168 1695247200 0.0168 1695254400 0.0168 1695261600 0.0168 1695268800 0.0168 1695276000 0.0168 1695283200 0.0168 1695290400 0.0168 1695304800 0.0168 1695312000 0.0168 1695319200 0.0168 1695326400 0.0169 1695333600 0.0168 1695340800 0.0168 1695348000 0.0168 1695355200 0.0168 1695362400 0.0168 1695369600 0.0168 1695376800 0.0168 1695384000 0.0168 1695391200 0.0168 1695398400 0.0168 1695405600 0.0168 1695412800 0.0168 1695420000 0.0168 1695427200 0.0168 1695434400 0.0168 1695441600 0.0168 1695448800 0.0168 1695456000 0.0168 1695463200 0.0168 1695470400 0.0168 1695477600 0.0168 1695484800 0.0168 1695492000 0.0168 1695506400 0.0168 1695513600 0.0168 1695520800 0.0168 1695528000 0.0168 1695535200 0.0168 1695542400 0.0168 1695549600 0.0168 1695556800 0.0168 1695564000 0.0168 1695571200 0.0168 1695578400 0.0168 1695585600 0.0168 1695592800 0.0168 1695600000 0.0168 1695607200 0.0168 1695614400 0.0168 1695621600 0.0168 1695628800 0.0168 1695636000 0.0168 1695643200 0.0167 1695650400 0.0167 1695657600 0.0167 1695664800 0.0168 1695672000 0.0168 1695679200 0.0167 1695686400 0.0167 1695693600 0.0167 1695700800 0.0167 1695708000 0.0167 1695715200 0.0167 1695722400 0.0167 1695729600 0.0167 1695736800 0.0167 1695744000 0.0167 1695751200 0.0167 1695758400 0.0167 1695765600 0.0167 1695772800 0.0167 1695780000 0.0167 1695787200 0.0167 1695794400 0.0167 1695801600 0.0167 1695808800 0.0167 1695816000 0.0167 1695823200 0.0167 1695830400 0.0167 1695837600 0.0168 1695844800 0.0168 1695852000 0.0168 1695859200 0.0168 1695866400 0.0167 1695873600 0.0167 1695880800 0.0167 1695888000 0.0167 1695895200 0.0167 1695902400 0.0167 1695909600 0.0167 1695916800 0.0167 1695924000 0.0167 1696003200 0.0167 1696010400 0.0167 1696017600 0.0167 1696024800 0.0167 1696032000 0.0167 1696039200 0.0167 1696046400 0.0167 1696053600 0.0167 1696060800 0.0167 1696068000 0.0167 1696075200 0.0167 1696082400 0.0167 1696089600 0.0167 1696096800 0.0167 1696104000 0.0167 1696111200 0.0167 1696118400 0.0167 1696125600 0.0167 1696132800 0.0167 1696140000 0.0167 1696147200 0.0167 1696154400 0.0167 1696161600 0.0167 1696168800 0.0166 1696176000 0.0166 1696183200 0.0166 1696190400 0.0166 1696197600 0.0167 1696204800 0.0167 1696212000 0.0167 1696219200 0.0166 1696226400 0.0167 1696233600 0.0167 1696240800 0.0167 1696248000 0.0167 1696255200 0.0167 1696262400 0.0166 1696269600 0.0167 1696276800 0.0167 1696284000 0.0167 1696291200 0.0167 1696298400 0.0167 1696305600 0.0166 1696312800 0.0167 1696320000 0.0166 1696327200 0.0167 1696334400 0.0167 1696341600 0.0166 1696348800 0.0170 1696356000 0.0167 1696363200 0.0167 1696370400 0.0167 1696377600 0.0167 1696384800 0.0167 1696392000 0.0166 1696399200 0.0167 1696406400 0.0166 1696413600 0.0166 1696420800 0.0166 1696428000 0.0166 1696435200 0.0166 1696442400 0.0166 1696449600 0.0166 1696456800 0.0166 1696464000 0.0166 1696471200 0.0166 1696478400 0.0166 1696485600 0.0166 1696492800 0.0166 1696500000 0.0166 1696507200 0.0166 1696514400 0.0166 1696521600 0.0166 1696528800 0.0166 1696536000 0.0166 1696543200 0.0166 1696550400 0.0166 1696557600 0.0166 1696564800 0.0166 1696579200 0.0166 1696586400 0.0166 1696593600 0.0167 1696600800 0.0166 1696608000 0.0166 1696615200 0.0166 1696622400 0.0166 1696629600 0.0166 1696636800 0.0166 1696644000 0.0166 1696658400 0.0166 1696665600 0.0166 1696672800 0.0166 1696680000 0.0166 1696687200 0.0166 1696694400 0.0166 1696701600 0.0166 1696708800 0.0166 1696716000 0.0166 1696723200 0.0166 1696730400 0.0166 1696737600 0.0166 1696744800 0.0166 1696752000 0.0166 1696759200 0.0166 1696766400 0.0166 1696773600 0.0166 1696780800 0.0166 1696788000 0.0166 1696795200 0.0166 1696802400 0.0166 1696809600 0.0166 1696816800 0.0166 1696824000 0.0166 1696831200 0.0166 1696838400 0.0166 1696845600 0.0166 1696852800 0.0166 1696860000 0.0166 1696867200 0.0166 1696874400 0.0166 1696881600 0.0166 1696888800 0.0166 1696896000 0.0166 1696903200 0.0166 1696910400 0.0166 1696917600 0.0166 1696924800 0.0166 1696932000 0.0166 1696939200 0.0168 1696946400 0.0168 1696953600 0.0168 1696960800 0.0168 1696968000 0.0168 1696975200 0.0168 1696982400 0.0168 1696989600 0.0168 1696996800 0.0168 1697004000 0.0168 1697011200 0.0168 1697018400 0.0168 1697025600 0.0168 1697032800 0.0168 1697040000 0.0168 1697047200 0.0168 1697054400 0.0168 1697061600 0.0168 1697068800 0.0168 1697076000 0.0168 1697083200 0.0168 1697090400 0.0169 1697097600 0.0168 1697104800 0.0168 1697112000 0.0168 1697119200 0.0168 1697126400 0.0168 1697133600 0.0168 1697140800 0.0168 1697148000 0.0168 1697155200 0.0168 1697162400 0.0168 1697169600 0.0168 1697176800 0.0168 1697184000 0.0168 1697191200 0.0168 1697198400 0.0168 1697205600 0.0168 1697212800 0.0168 1697220000 0.0168 1697227200 0.0168 1697234400 0.0168 1697241600 0.0168 1697248800 0.0168 1697256000 0.0168 1697263200 0.0168 1697270400 0.0168 1697277600 0.0168 1697284800 0.0168 1697292000 0.0168 1697299200 0.0168 1697306400 0.0168 1697313600 0.0168 1697320800 0.0168 1697328000 0.0168 1697335200 0.0168 1697342400 0.0168 1697349600 0.0168 1697356800 0.0168 1697364000 0.0168 1697371200 0.0168 1697378400 0.0168 1697385600 0.0168 1697392800 0.0168 1697400000 0.0168 1697407200 0.0168 1697414400 0.0168 1697421600 0.0168 1697428800 0.0168 1697436000 0.0168 1697443200 0.0168 1697450400 0.0168 1697457600 0.0168 1697464800 0.0168 1697472000 0.0168 1697479200 0.0166 1697486400 0.0166 1697493600 0.0166 1697500800 0.0166 1697508000 0.0166 1697515200 0.0166 1697522400 0.0166 1697529600 0.0166 1697536800 0.0166 1697544000 0.0166 1697551200 0.0166 1697558400 0.0166 1697565600 0.0166 1697572800 0.0166 1697580000 0.0166 1697587200 0.0166 1697594400 0.0166 1697601600 0.0166 1697608800 0.0166 1697616000 0.0166 1697623200 0.0166 1697630400 0.0166 1697652000 0.0166 1697659200 0.0166 1697666400 0.0166 1697673600 0.0166 1697680800 0.0166 1697688000 0.0166 1697695200 0.0166 1697702400 0.0166 1697709600 0.0166 1697716800 0.0166 1697724000 0.0166 1697731200 0.0166 1697738400 0.0166 1697745600 0.0166 1697752800 0.0166 1697760000 0.0166 1697767200 0.0166 1697774400 0.0166 1697781600 0.0166 1697788800 0.0166 1697796000 0.0166 1697803200 0.0166 1697810400 0.0166 1697817600 0.0166 1697824800 0.0166 1697832000 0.0166 1697839200 0.0166 1697846400 0.0166 1697853600 0.0166 1697860800 0.0166 1697868000 0.0166 1697875200 0.0166 1697882400 0.0166 1697889600 0.0166 1697896800 0.0166 1697904000 0.0166 1697911200 0.0166 1697918400 0.0166 1697925600 0.0166 1697932800 0.0166 1697940000 0.0166 1697947200 0.0166 1697954400 0.0166 1697961600 0.0166 1697968800 0.0166 1697976000 0.0166 1697983200 0.0166 1697990400 0.0166 1697997600 0.0166 1698004800 0.0166 1698012000 0.0166 1698019200 0.0166 1698026400 0.0166 1698033600 0.0166 1698040800 0.0166 1698048000 0.0166 1698055200 0.0166 1698062400 0.0166 1698069600 0.0166 1698076800 0.0166 1698084000 0.0166 1698091200 0.0166 1698098400 0.0166 1698105600 0.0166 1698112800 0.0166 1698120000 0.0166 1698127200 0.0166 1698134400 0.0166 1698141600 0.0166 1698148800 0.0166 1698156000 0.0166 1698163200 0.0166 1698170400 0.0166 1698177600 0.0166 1698184800 0.0166 1698192000 0.0166 1698199200 0.0166 1698206400 0.0166 1698213600 0.0166 1698220800 0.0166 1698228000 0.0166 1698235200 0.0166 1698242400 0.0166 1698249600 0.0166 1698256800 0.0165 1698264000 0.0166 1698271200 0.0165 1698278400 0.0166 1698285600 0.0165 1698292800 0.0166 1698300000 0.0166 1698307200 0.0165 1698314400 0.0165 1698321600 0.0166 1698328800 0.0166 1698336000 0.0166 1698343200 0.0166 1698350400 0.0166 1698357600 0.0166 1698364800 0.0166 1698372000 0.0166 1698379200 0.0166 1698386400 0.0166 1698393600 0.0166 1698400800 0.0165 1698408000 0.0166 1698415200 0.0165 1698422400 0.0165 1698429600 0.0165 1698436800 0.0165 1698444000 0.0165 1698451200 0.0165 1698458400 0.0165 1698465600 0.0165 1698472800 0.0165 1698480000 0.0165 1698487200 0.0165 1698494400 0.0165 1698501600 0.0165 1698508800 0.0165 1698516000 0.0165 1698523200 0.0165 1698530400 0.0165 1698537600 0.0166 1698544800 0.0165 1698552000 0.0165 1698559200 0.0165 1698566400 0.0165 1698573600 0.0165 1698580800 0.0165 1698588000 0.0165 1698595200 0.0165 1698602400 0.0165 1698609600 0.0165 1698616800 0.0165 1698624000 0.0165 1698631200 0.0165 1698638400 0.0165 1698645600 0.0165 1698652800 0.0165 1698660000 0.0165 1698667200 0.0165 1698674400 0.0165 1698681600 0.0165 1698688800 0.0165 1698696000 0.0165 1698703200 0.0165 1698710400 0.0165 1698717600 0.0165 1698724800 0.0165 1698732000 0.0165 1698739200 0.0165 1698746400 0.0165 1698753600 0.0165 1698760800 0.0165 1698768000 0.0165 1698775200 0.0165 1698782400 0.0165 1698789600 0.0165 1698796800 0.0165 1698804000 0.0165 1698811200 0.0165 1698818400 0.0165 1698825600 0.0165 1698832800 0.0165 1698840000 0.0165 1698847200 0.0165 1698854400 0.0165 1698861600 0.0165 1698868800 0.0165 1698876000 0.0165 1698883200 0.0165 1698890400 0.0165 1698897600 0.0165 1698904800 0.0165 1698912000 0.0165 1698919200 0.0165 1698926400 0.0165 1698933600 0.0165 1698940800 0.0165 1698948000 0.0165 1698955200 0.0165 1698962400 0.0165 1698969600 0.0165 1698976800 0.0165 1698984000 0.0165 1698991200 0.0165 1698998400 0.0165 1699005600 0.0165 1699012800 0.0165 1699020000 0.0165 1699027200 0.0165 1699034400 0.0165 1699041600 0.0165 1699048800 0.0165 1699063200 0.0165 1699070400 0.0165 1699077600 0.0165 1699084800 0.0165 1699092000 0.0165 1699099200 0.0165 1699106400 0.0165 1699113600 0.0165 1699120800 0.0165 1699128000 0.0165 1699135200 0.0165 1699142400 0.0165 1699149600 0.0165 1699156800 0.0165 1699164000 0.0165 1699171200 0.0165 1699185600 0.0165 1699192800 0.0165 1699200000 0.0165 1699207200 0.0165 1699214400 0.0165 1699221600 0.0165 1699228800 0.0165 1699236000 0.0165 1699243200 0.0165 1699250400 0.0165 1699264800 0.0165 1699272000 0.0165 1699279200 0.0165 1699286400 0.0165 1699293600 0.0165 1699308000 0.0165 1699315200 0.0165 1699322400 0.0165 1699329600 0.0165 1699336800 0.0165 1699344000 0.0165 1699351200 0.0165 1699365600 0.0165 1699372800 0.0165 1699380000 0.0165 1699387200 0.0165 1699394400 0.0164 1699401600 0.0164 1699408800 0.0164 1699416000 0.0164 1699423200 0.0164 1699430400 0.0164 1699437600 0.0164 1699444800 0.0164 1699452000 0.0164 1699459200 0.0164 1699466400 0.0164 1699473600 0.0164 1699480800 0.0164 1699488000 0.0164 1699495200 0.0163 1699502400 0.0163 1699509600 0.0163 1699516800 0.0163 1699524000 0.0163 1699531200 0.0163 1699538400 0.0163 1699545600 0.0163 1699552800 0.0163 1699560000 0.0163 1699567200 0.0163 1699574400 0.0163 1699581600 0.0163 1699588800 0.0164 1699596000 0.0163 1699603200 0.0163 1699617600 0.0163 1699624800 0.0163 1699632000 0.0163 1699639200 0.0163 1699646400 0.0163 1699653600 0.0163 1699660800 0.0163 1699668000 0.0163 1699675200 0.0163 1699682400 0.0163 1699689600 0.0163 1699696800 0.0163 1699704000 0.0163 1699711200 0.0163 1699718400 0.0163 1699725600 0.0163 1699732800 0.0163 1699740000 0.0163 1699747200 0.0163 1699754400 0.0163 1699761600 0.0163 1699768800 0.0163 1699776000 0.0163 1699783200 0.0163 1699790400 0.0163 1699797600 0.0163 1699804800 0.0163 1699812000 0.0163 1699819200 0.0163 1699826400 0.0163 1699833600 0.0163 1699840800 0.0163 1699848000 0.0163 1699855200 0.0163 1699862400 0.0163 1699869600 0.0163 1699876800 0.0163 1699884000 0.0163 1699891200 0.0163 1699898400 0.0163 1699905600 0.0163 1699912800 0.0163 1699920000 0.0163 1699927200 0.0163 1699934400 0.0163 1699941600 0.0163 1699948800 0.0163 1699956000 0.0163 1699963200 0.0163 1699970400 0.0163 1699977600 0.0163 1699984800 0.0163 1699992000 0.0163 1699999200 0.0163 1700006400 0.0163 1700013600 0.0163 1700020800 0.0163 1700028000 0.0165 1700035200 0.0165 1700042400 0.0163 1700049600 0.0163 1700056800 0.0163 1700064000 0.0163 1700078400 0.0163 1700092800 0.0163 1700100000 0.0163 1700107200 0.0163 1700114400 0.0163 1700121600 0.0163 1700136000 0.0163 1700143200 0.0163 1700150400 0.0163 1700157600 0.0163 1700164800 0.0163 1700172000 0.0163 1700179200 0.0163 1700186400 0.0163 1700193600 0.0163 1700200800 0.0163 1700208000 0.0163 1700215200 0.0163 1700222400 0.0163 1700229600 0.0163 1700236800 0.0163 1700244000 0.0163 1700251200 0.0163 1700258400 0.0163 1700265600 0.0163 1700280000 0.0163 1700287200 0.0163 1700294400 0.0163 1700301600 0.0163 1700308800 0.0163 1700316000 0.0163 1700323200 0.0163 1700330400 0.0163 1700337600 0.0163 1700344800 0.0163 1700352000 0.0163 1700359200 0.0163 1700366400 0.0163 1700388000 0.0163 1700395200 0.0164 1700402400 0.0164 1700416800 0.0164 1700424000 0.0164 1700431200 0.0164 1700438400 0.0164 1700445600 0.0164 1700452800 0.0164 1700460000 0.0164 1700467200 0.0164 1700474400 0.0164 1700481600 0.0164 1700488800 0.0164 1700496000 0.0164 1700503200 0.0164 1700510400 0.0164 1700517600 0.0164 1700524800 0.0164 1700532000 0.0164 1700539200 0.0164 1700546400 0.0164 1700553600 0.0165 1700560800 0.0164 1700568000 0.0164 1700575200 0.0164 1700582400 0.0164 1700589600 0.0164 1700596800 0.0164 1700604000 0.0164 1700611200 0.0164 1700618400 0.0164 1700625600 0.0164 1700632800 0.0164 1700640000 0.0164 1700647200 0.0164 1700654400 0.0164 1700661600 0.0164 1700668800 0.0164 1700676000 0.0164 1700683200 0.0164 1700690400 0.0164 1700697600 0.0164 1700704800 0.0164 1700712000 0.0164 1700719200 0.0164 1700726400 0.0164 1700733600 0.0164 1700740800 0.0164 1700748000 0.0164 1700755200 0.0164 1700762400 0.0164 1700769600 0.0164 1700776800 0.0164 1700784000 0.0165 1700791200 0.0164 1700798400 0.0164 1700805600 0.0164 1700812800 0.0164 1700820000 0.0164 1700827200 0.0164 1700834400 0.0164 1700841600 0.0164 1700848800 0.0164 1700856000 0.0164 1700863200 0.0164 1700870400 0.0164 1700877600 0.0164 1700884800 0.0164 1700892000 0.0164 1700899200 0.0164 1700906400 0.0164 1700913600 0.0164 1700920800 0.0164 1700928000 0.0164 1700935200 0.0164 1700942400 0.0164 1700949600 0.0164 1700956800 0.0164 1700964000 0.0164 1700971200 0.0164 1700978400 0.0164 1700985600 0.0164 1700992800 0.0164 1701000000 0.0165 1701007200 0.0165 1701014400 0.0165 1701021600 0.0165 1701028800 0.0165 1701036000 0.0165 1701043200 0.0164 1701050400 0.0164 1701057600 0.0164 1701064800 0.0164 1701072000 0.0164 1701079200 0.0164 1701086400 0.0164 1701093600 0.0164 1701100800 0.0164 1701108000 0.0164 1701115200 0.0164 1701122400 0.0164 1701129600 0.0164 1701136800 0.0164 1701144000 0.0164 1701151200 0.0164 1701158400 0.0164 1701165600 0.0164 1701172800 0.0164 1701180000 0.0164 1701187200 0.0164 1701194400 0.0164 1701201600 0.0164 1701208800 0.0164 1701216000 0.0164 1701223200 0.0164 1701230400 0.0164 1701237600 0.0164 1701244800 0.0164 1701252000 0.0164 1701259200 0.0164 1701266400 0.0164 1701273600 0.0164 1701280800 0.0164 1701288000 0.0164 1701295200 0.0164 1701302400 0.0164 1701309600 0.0164 1701316800 0.0164 1701324000 0.0164 1701331200 0.0164 1701338400 0.0164 1701345600 0.0164 1701352800 0.0166 1701360000 0.0166 1701367200 0.0166 1701374400 0.0166 1701381600 0.0166 1701388800 0.0165 1701396000 0.0165 1701403200 0.0165 1701410400 0.0165 1701417600 0.0165 1701424800 0.0165 1701432000 0.0165 1701439200 0.0165 1701446400 0.0165 1701453600 0.0165 1701460800 0.0165 1701468000 0.0165 1701475200 0.0165 1701482400 0.0165 1701489600 0.0165 1701496800 0.0165 1701504000 0.0165 1701511200 0.0165 1701518400 0.0165 1701525600 0.0165 1701532800 0.0165 1701540000 0.0165 1701547200 0.0165 1701554400 0.0165 1701561600 0.0165 1701568800 0.0165 1701576000 0.0165 1701583200 0.0165 1701590400 0.0165 1701597600 0.0165 1701604800 0.0165 1701612000 0.0165 1701619200 0.0165 1701626400 0.0165 1701633600 0.0165 1701640800 0.0165 1701648000 0.0165 1701655200 0.0165 1701662400 0.0165 1701669600 0.0165 1701676800 0.0165 1701684000 0.0165 1701691200 0.0165 1701698400 0.0165 1701705600 0.0165 1701712800 0.0165 1701720000 0.0165 1701727200 0.0165 1701734400 0.0165 1701741600 0.0165 1701748800 0.0165 1701756000 0.0165 1701763200 0.0165 1701770400 0.0165 1701777600 0.0165 1701784800 0.0165 1701792000 0.0165 1701799200 0.0165 1701806400 0.0165 1701813600 0.0165 1701820800 0.0165 1701828000 0.0165 1701835200 0.0165 1701842400 0.0165 1701849600 0.0165 1701856800 0.0165 1701864000 0.0165 1701871200 0.0165 1701878400 0.0165 1701885600 0.0164 1701892800 0.0164 1701900000 0.0164 1701907200 0.0164 1701914400 0.0164 1701921600 0.0164 1701928800 0.0164 1701936000 0.0164 1701943200 0.0164 1701950400 0.0164 1701957600 0.0163 1701964800 0.0164 1701972000 0.0164 1701979200 0.0164 1701986400 0.0164 1701993600 0.0164 1702000800 0.0163 1702008000 0.0164 1702015200 0.0164 1702022400 0.0163 1702029600 0.0163 1702036800 0.0164 1702044000 0.0163 1702051200 0.0163 1702058400 0.0163 1702065600 0.0163 1702072800 0.0163 1702080000 0.0163 1702087200 0.0163 1702094400 0.0163 1702101600 0.0163 1702108800 0.0163 1702116000 0.0163 1702123200 0.0163 1702130400 0.0163 1702137600 0.0163 1702144800 0.0163 1702152000 0.0163 1702159200 0.0163 1702166400 0.0163 1702173600 0.0163 1702180800 0.0163 1702188000 0.0163 1702195200 0.0163 1702202400 0.0163 1702209600 0.0163 1702216800 0.0163 1702224000 0.0163 1702231200 0.0163 1702238400 0.0163 1702245600 0.0163 1702252800 0.0163 1702260000 0.0163 1702267200 0.0163 1702274400 0.0163 1702281600 0.0163 1702288800 0.0163 1702296000 0.0163 1702303200 0.0163 1702310400 0.0163 1702317600 0.0163 1702324800 0.0163 1702332000 0.0163 1702339200 0.0163 1702346400 0.0163 1702353600 0.0163 1702360800 0.0163 1702368000 0.0163 1702375200 0.0163 1702382400 0.0163 1702389600 0.0163 1702396800 0.0163 1702404000 0.0163 1702411200 0.0163 1702418400 0.0163 1702425600 0.0163 1702432800 0.0163 1702440000 0.0163 1702447200 0.0163 1702454400 0.0163 1702461600 0.0163 1702468800 0.0163 1702476000 0.0163 1702483200 0.0163 1702497600 0.0163 1702504800 0.0163 1702512000 0.0163 1702519200 0.0163 1702526400 0.0163 1702533600 0.0163 1702540800 0.0163 1702548000 0.0163 1702555200 0.0163 1702562400 0.0163 1702569600 0.0163 1702576800 0.0163 1702584000 0.0163 1702591200 0.0163 1702598400 0.0163 1702605600 0.0163 1702612800 0.0163 1702620000 0.0164 1702627200 0.0164 1702634400 0.0164 1702641600 0.0164 1702648800 0.0164 1702656000 0.0164 1702663200 0.0163 1702670400 0.0163 1702677600 0.0163 1702684800 0.0163 1702692000 0.0163 1702699200 0.0163 1702706400 0.0163 1702713600 0.0163 1702720800 0.0163 1702728000 0.0163 1702735200 0.0163 1702742400 0.0163 1702749600 0.0163 1702756800 0.0163 1702850400 0.0163 1702857600 0.0163 1702864800 0.0163 1702872000 0.0163 1702879200 0.0163 1702886400 0.0163 1702893600 0.0163 1702900800 0.0163 1702908000 0.0163 1702915200 0.0163 1702922400 0.0163 1702929600 0.0163 1702936800 0.0163 1702944000 0.0163 1702951200 0.0163 1702958400 0.0163 1702965600 0.0163 1702972800 0.0163 1702980000 0.0163 1702987200 0.0163 1702994400 0.0163 1703001600 0.0163 1703008800 0.0163 1703016000 0.0163 1703023200 0.0163 1703030400 0.0163 1703037600 0.0163 1703044800 0.0163 1703052000 0.0163 1703059200 0.0163 1703066400 0.0163 1703073600 0.0163 1703080800 0.0163 1703095200 0.0163 1703102400 0.0163 1703109600 0.0163 1703116800 0.0163 1703124000 0.0163 1703131200 0.0163 1703138400 0.0163 1703145600 0.0163 1703152800 0.0163 1703160000 0.0163 1703167200 0.0163 1703174400 0.0163 1703181600 0.0163 1703196000 0.0163 1703203200 0.0164 1703210400 0.0164 1703217600 0.0164 1703224800 0.0164 1703232000 0.0164 1703239200 0.0164 1703246400 0.0164 1703260800 0.0163 1703268000 0.0163 1703275200 0.0163 1703282400 0.0163 1703289600 0.0163 1703296800 0.0163 1703304000 0.0163 1703311200 0.0163 1703318400 0.0163 1703325600 0.0163 1703332800 0.0163 1703340000 0.0163 1703347200 0.0163 1703354400 0.0163 1703368800 0.0163 1703376000 0.0163 1703383200 0.0163 1703390400 0.0163 1703397600 0.0163 1703404800 0.0163 1703412000 0.0163 1703419200 0.0163 1703426400 0.0163 1703433600 0.0163 1703440800 0.0163 1703448000 0.0163 1703455200 0.0163 1703462400 0.0163 1703469600 0.0163 1703476800 0.0163 1703484000 0.0163 1703491200 0.0163 1703498400 0.0163 1703505600 0.0163 1703512800 0.0163 1703520000 0.0163 1703527200 0.0163 1703534400 0.0163 1703541600 0.0163 1703548800 0.0163 1703556000 0.0163 1703563200 0.0163 1703570400 0.0163 1703577600 0.0163 1703584800 0.0163 1703592000 0.0163 1703599200 0.0163 1703606400 0.0163 1703613600 0.0163 1703620800 0.0163 1703628000 0.0163 1703635200 0.0163 1703642400 0.0163 1703649600 0.0163 1703656800 0.0163 1703664000 0.0163 1703671200 0.0163 1703678400 0.0163 1703685600 0.0163 1703692800 0.0163 1703700000 0.0162 1703707200 0.0163 1703714400 0.0163 1703721600 0.0163 1703728800 0.0163 1703736000 0.0163 1703743200 0.0163 1703750400 0.0163 1703757600 0.0162 1703764800 0.0162 1703772000 0.0162 1703779200 0.0162 1703786400 0.0162 1703793600 0.0162 1703800800 0.0162 1703808000 0.0162 1703815200 0.0162 1703822400 0.0162 1703829600 0.0162 1703836800 0.0162 1703844000 0.0162 1703851200 0.0162 1703858400 0.0162 1703865600 0.0164 1703872800 0.0164 1703880000 0.0164 1703887200 0.0162 1703894400 0.0162 1703901600 0.0162 1703908800 0.0162 1703916000 0.0162 1703923200 0.0162 1703930400 0.0162 1703937600 0.0162 1703944800 0.0162 1703952000 0.0162 1703959200 0.0162 1703966400 0.0162 1703973600 0.0162 1703980800 0.0162 1703988000 0.0162 1703995200 0.0162 1704002400 0.0162 1704009600 0.0162 1704016800 0.0162 1704024000 0.0162 1704031200 0.0162 1704038400 0.0162 1704045600 0.0164 1704052800 0.0164 1704060000 0.0164 1704067200 0.0164 1704074400 0.0164 1704081600 0.0164 1704088800 0.0164 1704096000 0.0164 1704103200 0.0164 1704110400 0.0164 1704117600 0.0164 1704124800 0.0164 1704132000 0.0164 1704139200 0.0164 1704146400 0.0164 1704153600 0.0164 1704160800 0.0164 1704168000 0.0164 1704175200 0.0164 1704182400 0.0164 1704189600 0.0164 1704196800 0.0164 1704204000 0.0164 1704211200 0.0164 1704218400 0.0164 1704232800 0.0164 1704240000 0.0164 1704247200 0.0164 1704254400 0.0164 1704261600 0.0164 1704268800 0.0164 1704276000 0.0164 1704283200 0.0164 1704290400 0.0164 1704297600 0.0164 1704304800 0.0164 1704312000 0.0164 1704319200 0.0164 1704326400 0.0164 1704333600 0.0164 1704340800 0.0164 1704348000 0.0164 1704355200 0.0164 1704362400 0.0164 1704369600 0.0164 1704376800 0.0164 1704384000 0.0164 1704391200 0.0164 1704398400 0.0164 1704405600 0.0164 1704412800 0.0164 1704420000 0.0164 1704427200 0.0164 1704434400 0.0164 1704441600 0.0164 1704448800 0.0164 1704456000 0.0164 1704463200 0.0164 1704470400 0.0164 1704499200 0.0164 1704506400 0.0164 1704513600 0.0165 1704520800 0.0165 1704528000 0.0165 1704535200 0.0164 1704542400 0.0164 1704549600 0.0164 1704556800 0.0164 1704564000 0.0164 1704571200 0.0164 1704578400 0.0164 1704585600 0.0164 1704592800 0.0164 1704600000 0.0164 1704607200 0.0164 1704614400 0.0164 1704621600 0.0164 1704636000 0.0164 1704643200 0.0164 1704650400 0.0164 1704657600 0.0164 1704664800 0.0164 1704672000 0.0164 1704679200 0.0164 1704686400 0.0164 1704693600 0.0164 1704700800 0.0164 1704708000 0.0164 1704715200 0.0164 1704722400 0.0164 1704729600 0.0162 1704736800 0.0162 1704744000 0.0162 1704751200 0.0162 1704758400 0.0162 1704765600 0.0162 1704772800 0.0162 1704780000 0.0162 1704787200 0.0162 1704794400 0.0162 1704801600 0.0162 1704808800 0.0162 1704816000 0.0162 1704823200 0.0162 1704830400 0.0162 1704837600 0.0162 1704844800 0.0162 1704852000 0.0162 1704859200 0.0162 1704866400 0.0162 1704873600 0.0162 1704880800 0.0162 1704888000 0.0162 1704895200 0.0162 1704902400 0.0162 1704909600 0.0162 1704916800 0.0162 1704924000 0.0162 1704931200 0.0162 1704938400 0.0162 1704945600 0.0162 1704952800 0.0162 1704960000 0.0162 1704967200 0.0162 1704974400 0.0162 1704981600 0.0162 1704988800 0.0162 1704996000 0.0162 1705003200 0.0162 1705010400 0.0162 1705017600 0.0162 1705024800 0.0162 1705032000 0.0162 1705039200 0.0162 1705046400 0.0163 1705053600 0.0163 1705068000 0.0163 1705075200 0.0163 1705082400 0.0163 1705089600 0.0163 1705096800 0.0163 1705104000 0.0163 1705118400 0.0163 1705125600 0.0163 1705132800 0.0163 1705140000 0.0163 1705147200 0.0163 1705154400 0.0163 1705161600 0.0163 1705176000 0.0163 1705183200 0.0163 1705197600 0.0163 1705204800 0.0163 1705212000 0.0163 1705219200 0.0163 1705226400 0.0163 1705233600 0.0163 1705240800 0.0163 1705248000 0.0163 1705255200 0.0162 1705262400 0.0162 1705269600 0.0162 1705276800 0.0163 1705284000 0.0163 1705291200 0.0163 1705298400 0.0163 1705320000 0.0163 1705327200 0.0163 1705341600 0.0162 1705370400 0.0163 1705377600 0.0163 1705392000 0.0163 1705399200 0.0163 1705413600 0.0163 1705420800 0.0163 1705428000 0.0163 1705435200 0.0163 1705442400 0.0163 1705456800 0.0163 1705464000 0.0163 1705478400 0.0163 1705485600 0.0163 1705492800 0.0163 1705500000 0.0162 1705507200 0.0162 1705514400 0.0162 1705564800 0.0162 1705579200 0.0162 1705586400 0.0162 1705600800 0.0162 1705615200 0.0162 1705629600 0.0162 1705636800 0.0162 1705644000 0.0162 1705651200 0.0162 1705658400 0.0162 1705665600 0.0162 1705672800 0.0162 1705680000 0.0162 1705694400 0.0162 1705744800 0.0162 1705752000 0.0162 1705766400 0.0162 1705773600 0.0162 1705780800 0.0162 1705788000 0.0163 1705795200 0.0162 1705802400 0.0162 1705809600 0.0163 1705816800 0.0163 1705824000 0.0163 1705831200 0.0162 1705845600 0.0162 1705852800 0.0162 1705860000 0.0162 1705867200 0.0162 1705874400 0.0162 1705881600 0.0162 1705888800 0.0162 1705896000 0.0162 1705903200 0.0162 1705910400 0.0162 1705917600 0.0162 1705924800 0.0162 1705932000 0.0162 1705939200 0.0162 1705946400 0.0162 1705953600 0.0162 1705960800 0.0162 1705968000 0.0162 1705975200 0.0162 1705982400 0.0162 1706004000 0.0162 1706011200 0.0162 1706018400 0.0162 1706025600 0.0162 1706032800 0.0162 1706040000 0.0162 1706047200 0.0162 1706054400 0.0162 1706061600 0.0162 1706068800 0.0162 1706076000 0.0162 1706083200 0.0162 1706090400 0.0162 1706097600 0.0162 1706104800 0.0162 1706112000 0.0162 1706119200 0.0162 1706126400 0.0162 1706133600 0.0162 1706140800 0.0162 1706148000 0.0162 1706155200 0.0162 1706162400 0.0162 1706169600 0.0162 1706176800 0.0162 1706191200 0.0162 1706198400 0.0162 1706205600 0.0162 1706212800 0.0162 1706220000 0.0162 1706227200 0.0162 1706234400 0.0162 1706241600 0.0162 1706248800 0.0162 1706256000 0.0162 1706263200 0.0162 1706270400 0.0162 1706277600 0.0162 1706284800 0.0162 1706349600 0.0161 1706356800 0.0162 1706364000 0.0162 1706371200 0.0162 1706378400 0.0162 1706385600 0.0162 1706392800 0.0162 1706400000 0.0162 1706407200 0.0162 1706414400 0.0162 1706421600 0.0162 1706428800 0.0162 1706436000 0.0162 1706443200 0.0162 1706450400 0.0162 1706457600 0.0162 1706464800 0.0162 1706472000 0.0162 1706479200 0.0162 1706486400 0.0162 1706493600 0.0162 1706500800 0.0162 1706508000 0.0162 1706515200 0.0162 1706522400 0.0162 1706529600 0.0162 1706536800 0.0162 1706544000 0.0162 1706551200 0.0162 1706558400 0.0162 1706565600 0.0162 1706572800 0.0162 1706580000 0.0162 1706587200 0.0162 1706594400 0.0162 1706601600 0.0162 1706608800 0.0162 1706616000 0.0162 1706623200 0.0162 1706630400 0.0162 1706637600 0.0162 1706644800 0.0161 1706652000 0.0161 1706659200 0.0161 1706666400 0.0161 1706673600 0.0161 1706680800 0.0161 1706688000 0.0161 1706695200 0.0161 1706702400 0.0161 1706709600 0.0161 1706716800 0.0161 1706724000 0.0161 1706731200 0.0161 1706738400 0.0161 1706745600 0.0161 1706752800 0.0161 1706760000 0.0161 1706767200 0.0161 1706774400 0.0161 1706781600 0.0161 1706788800 0.0161 1706796000 0.0161 1706803200 0.0161 1706810400 0.0161 1706817600 0.0161 1706824800 0.0161 1706832000 0.0161 1706839200 0.0161 1706846400 0.0161 1706853600 0.0161 1706860800 0.0161 1706868000 0.0161 1706875200 0.0161 1706882400 0.0161 1706889600 0.0161 1706896800 0.0161 1706904000 0.0161 1706911200 0.0161 1706918400 0.0161 1706925600 0.0161 1706932800 0.0161 1706940000 0.0161 1706947200 0.0161 1706954400 0.0161 1706961600 0.0161 1706968800 0.0161 1706976000 0.0161 1706983200 0.0161 1706990400 0.0161 1706997600 0.0161 1707004800 0.0161 1707012000 0.0161 1707019200 0.0161 1707026400 0.0161 1707033600 0.0161 1707040800 0.0161 1707048000 0.0161 1707062400 0.0161 1707069600 0.0161 1707076800 0.0161 1707084000 0.0161 1707091200 0.0161 1707098400 0.0161 1707105600 0.0161 1707112800 0.0161 1707120000 0.0161 1707127200 0.0161 1707134400 0.0161 1707141600 0.0161 1707148800 0.0161 1707156000 0.0161 1707163200 0.0161 1707170400 0.0161 1707177600 0.0161 1707184800 0.0161 1707192000 0.0161 1707199200 0.0161 1707206400 0.0161 1707213600 0.0161 1707220800 0.0161 1707228000 0.0161 1707235200 0.0161 1707242400 0.0161 1707249600 0.0161 1707256800 0.0161 1707264000 0.0161 1707271200 0.0161 1707278400 0.0161 1707285600 0.0161 1707292800 0.0161 1707300000 0.0161 1707307200 0.0161 1707314400 0.0161 1707321600 0.0161 1707328800 0.0161 1707336000 0.0161 1707343200 0.0161 1707350400 0.0161 1707357600 0.0161 1707364800 0.0161 1707372000 0.0161 1707386400 0.0161 1707393600 0.0161 1707400800 0.0161 1707408000 0.0161 1707415200 0.0161 1707422400 0.0161 1707429600 0.0161 1707436800 0.0161 1707444000 0.0161 1707451200 0.0161 1707458400 0.0161 1707465600 0.0161 1707472800 0.0161 1707480000 0.0161 1707487200 0.0161 1707494400 0.0161 1707501600 0.0161 1707508800 0.0161 1707516000 0.0161 1707523200 0.0161 1707530400 0.0161 1707537600 0.0161 1707544800 0.0161 1707552000 0.0161 1707559200 0.0161 1707566400 0.0161 1707573600 0.0161 1707580800 0.0161 1707588000 0.0161 1707595200 0.0161 1707609600 0.0161 1707616800 0.0161 1707624000 0.0161 1707631200 0.0161 1707638400 0.0161 1707645600 0.0161 1707652800 0.0161 1707660000 0.0161 1707667200 0.0161 1707674400 0.0161 1707681600 0.0161 1707688800 0.0161 1707696000 0.0161 1707703200 0.0160 1707710400 0.0160 1707717600 0.0160 1707724800 0.0160 1707732000 0.0161 1707739200 0.0161 1707746400 0.0161 1707768000 0.0161 1707782400 0.0161 1707804000 0.0161 1707811200 0.0161 1707818400 0.0161 1707825600 0.0161 1707832800 0.0161 1707847200 0.0161 1707883200 0.0161 1707897600 0.0161 1707904800 0.0161 1707919200 0.0161 1707926400 0.0161 1707940800 0.0161 1707984000 0.0161 1708005600 0.0161 1708012800 0.0161 1708020000 0.0161 1708048800 0.0160 1708070400 0.0160 1708084800 0.0161 1708185600 0.0160 1708243200 0.0160 1708300800 0.0160 1708308000 0.0160 1708336800 0.0160 1708401600 0.0160 1708408800 0.0160 1708423200 0.0160 1708430400 0.0160 1708452000 0.0160 1708459200 0.0160 1708473600 0.0160 1708480800 0.0160 1708502400 0.0160 1708545600 0.0160 1708560000 0.0160 1708567200 0.0160 1708574400 0.0160 1708581600 0.0161 1708603200 0.0160 1708632000 0.0160 1708668000 0.0160 1708754400 0.0160 1708761600 0.0160 1708855200 0.0161 1708934400 0.0160 1708984800 0.0160 1708992000 0.0160 1709028000 0.0160 1709143200 0.0160 1709150400 0.0160 1709244000 0.0160 1709272800 0.0160 1709280000 0.0160 1709517600 0.0160 1709524800 0.0160 1709532000 0.0160 1709539200 0.0160 1709546400 0.0160 1709553600 0.0160 1709560800 0.0160 1709568000 0.0160 1709575200 0.0160 1709582400 0.0160 1709589600 0.0160 1709596800 0.0160 1709604000 0.0160 1709611200 0.0160 1709618400 0.0160 1709625600 0.0160 1709632800 0.0160 1709640000 0.0160 1709647200 0.0160 1709654400 0.0160 1709661600 0.0160 1709668800 0.0160 1709676000 0.0160 1709683200 0.0160 1709690400 0.0160 1709697600 0.0160 1709704800 0.0160 1709712000 0.0160 1709719200 0.0160 1709726400 0.0160 1709733600 0.0160 1709740800 0.0160 1709748000 0.0160 1709755200 0.0160 1709762400 0.0160 1709769600 0.0160 1709776800 0.0160 1709784000 0.0160 1709791200 0.0160 1709798400 0.0164 1709805600 0.0160 1709812800 0.0160 1709820000 0.0160 1709827200 0.0160 1709834400 0.0160 1709841600 0.0160 1709848800 0.0160 1709856000 0.0160 1709863200 0.0160 1709870400 0.0160 1709877600 0.0160 1709884800 0.0164 1709892000 0.0164 1709899200 0.0164 1709906400 0.0170 1709913600 0.0171 1709920800 0.0171 1709928000 0.0171 1709935200 0.0171 1709942400 0.0171 1709949600 0.0171 1709956800 0.0171 1709964000 0.0171 1709971200 0.0171 1709978400 0.0171 1709985600 0.0171 1709992800 0.0171 1710000000 0.0171 1710007200 0.0171 1710014400 0.0171 1710021600 0.0171 1710028800 0.0171 1710036000 0.0171 1710043200 0.0171 1710050400 0.0171 1710057600 0.0171 1710064800 0.0171 1710072000 0.0171 1710079200 0.0171 1710086400 0.0171 1710093600 0.0171 1710100800 0.0171 1710108000 0.0171 1710115200 0.0171 1710122400 0.0171 1710129600 0.0171 1710136800 0.0171 1710144000 0.0171 1710151200 0.0171 1710158400 0.0170 1710165600 0.0170 1710172800 0.0170 1710180000 0.0170 1710187200 0.0170 1710194400 0.0170 1710201600 0.0170 1710208800 0.0170 1710216000 0.0170 1710223200 0.0170 1710230400 0.0170 1710237600 0.0170 1710244800 0.0170 1710252000 0.0170 1710259200 0.0170 1710266400 0.0170 1710273600 0.0170 1710280800 0.0170 1710288000 0.0170 1710295200 0.0170 1710302400 0.0170 1710309600 0.0170 1710316800 0.0170 1710324000 0.0170 1710331200 0.0170 1710338400 0.0170 1710345600 0.0170 1710352800 0.0170 1710360000 0.0170 1710367200 0.0170 1710374400 0.0170 1710381600 0.0170 1710388800 0.0170 1710396000 0.0170 1710403200 0.0169 1710410400 0.0169 1710417600 0.0169 1710424800 0.0164 1710432000 0.0169 1710439200 0.0169 1710446400 0.0169 1710453600 0.0169 1710460800 0.0169 1710468000 0.0169 1710475200 0.0169 1710482400 0.0169 1710489600 0.0169 1710496800 0.0169 1710504000 0.0169 1710511200 0.0169 1710518400 0.0169 1710525600 0.0169 1710532800 0.0170 1710540000 0.0169 1710547200 0.0169 1710554400 0.0169 1710561600 0.0169 1710568800 0.0169 1710576000 0.0169 1710583200 0.0169 1710590400 0.0169 1710597600 0.0169 1710604800 0.0169 1710612000 0.0169 1710619200 0.0170 1710626400 0.0169 1710633600 0.0169 1710640800 0.0169 1710648000 0.0169 1710655200 0.0169 1710662400 0.0169 1710669600 0.0169 1710676800 0.0169 1710684000 0.0169 1710691200 0.0170 1710698400 0.0170 1710705600 0.0169 1710712800 0.0169 1710720000 0.0169 1710727200 0.0170 1710734400 0.0146 1710741600 0.0169 1710748800 0.0169 1710756000 0.0173 1710763200 0.0172 1710770400 0.0173 1710777600 0.0173 1710784800 0.0169 1710792000 0.0169 1710799200 0.0169 1710806400 0.0169 1710813600 0.0169 1710820800 0.0169 1710828000 0.0169 1710835200 0.0169 1710842400 0.0169 1710849600 0.0169 1710856800 0.0169 1710864000 0.0169 1710871200 0.0169 1710878400 0.0170 1710885600 0.0169 1710892800 0.0169 1710900000 0.0169 1710907200 0.0169 1710914400 0.0169 1710921600 0.0169 1710928800 0.0169 1710936000 0.0169 1710943200 0.0169 1710950400 0.0169 1710957600 0.0169 1710964800 0.0169 1710972000 0.0169 1710979200 0.0169 1710986400 0.0169 1710993600 0.0169 1711000800 0.0169 1711008000 0.0169 1711015200 0.0169 1711022400 0.0169 1711029600 0.0169 1711036800 0.0169 1711044000 0.0169 1711051200 0.0169 1711058400 0.0169 1711065600 0.0169 1711072800 0.0169 1711080000 0.0169 1711087200 0.0169 1711094400 0.0169 1711101600 0.0169 1711108800 0.0169 1711116000 0.0169 1711123200 0.0169 1711130400 0.0169 1711137600 0.0169 1711144800 0.0169 1711152000 0.0169 1711159200 0.0169 1711166400 0.0169 1711173600 0.0169 1711180800 0.0169 1711188000 0.0169 1711195200 0.0169 1711202400 0.0169 1711209600 0.0169 1711216800 0.0169 1711224000 0.0169 1711231200 0.0169 1711238400 0.0169 1711245600 0.0169 1711252800 0.0169 1711260000 0.0169 1711267200 0.0169 1711274400 0.0169 1711281600 0.0169 1711288800 0.0169 1711296000 0.0169 1711303200 0.0169 1711310400 0.0169 1711317600 0.0162 1711324800 0.0162 1711332000 0.0162 1711339200 0.0162 1711346400 0.0162 1711353600 0.0162 1711360800 0.0162 1711368000 0.0162 1711375200 0.0162 1711382400 0.0162 1711389600 0.0162 1711396800 0.0162 1711404000 0.0162 1711411200 0.0162 1711418400 0.0162 1711425600 0.0162 1711432800 0.0162 1711440000 0.0162 1711447200 0.0162 1711454400 0.0162 1711461600 0.0162 1711468800 0.0162 1711476000 0.0162 1711483200 0.0162 1711490400 0.0162 1711497600 0.0162 1711504800 0.0162 1711512000 0.0162 1711519200 0.0162 1711526400 0.0162 1711533600 0.0162 1711540800 0.0162 1711548000 0.0162 1711555200 0.0162 1711562400 0.0162 1711569600 0.0162 1711576800 0.0162 1711584000 0.0162 1711591200 0.0162 1711598400 0.0162 1711605600 0.0162 1711612800 0.0162 1711620000 0.0162 1711627200 0.0162 1711634400 0.0162 1711641600 0.0162 1711648800 0.0162 1711656000 0.0162 1711663200 0.0162 1711670400 0.0162 1711677600 0.0162 1711684800 0.0162 1711692000 0.0162 1711699200 0.0162 1711706400 0.0162 1711713600 0.0162 1711720800 0.0162 1711728000 0.0162 1711735200 0.0162 1711742400 0.0162 1711749600 0.0162 1711756800 0.0162 1711764000 0.0162 1711771200 0.0162 1711778400 0.0162 1711785600 0.0162 1711792800 0.0162 1711800000 0.0162 1711807200 0.0162 1711814400 0.0162 1711821600 0.0162 1711828800 0.0162 1711836000 0.0162 1711843200 0.0162 1711850400 0.0162 1711857600 0.0162 1711864800 0.0162 1711872000 0.0162 1711879200 0.0162 1711886400 0.0162 1711893600 0.0162 1711900800 0.0162 1711908000 0.0163 1711915200 0.0163 1711922400 0.0163 1711929600 0.0164 1711936800 0.0164 1711944000 0.0164 1711951200 0.0164 1711958400 0.0164 1711965600 0.0164 1711972800 0.0164 1711980000 0.0164 1711987200 0.0164 1711994400 0.0163 1712001600 0.0164 1712008800 0.0164 1712016000 0.0164 1712023200 0.0164 1712030400 0.0164 1712037600 0.0164 1712044800 0.0164 1712052000 0.0164 1712059200 0.0164 1712066400 0.0164 1712073600 0.0164 1712080800 0.0163 1712088000 0.0163 1712095200 0.0163 1712102400 0.0164 1712109600 0.0163 1712116800 0.0164 1712124000 0.0163 1712131200 0.0163 1712138400 0.0163 1712145600 0.0163 1712152800 0.0163 1712160000 0.0162 1712167200 0.0162 1712174400 0.0162 1712181600 0.0162 1712188800 0.0162 1712196000 0.0161 1712203200 0.0161 1712210400 0.0161 1712217600 0.0162 1712224800 0.0162 1712232000 0.0161 1712239200 0.0161 1712246400 0.0161 1712253600 0.0161 1712260800 0.0161 1712268000 0.0161 1712275200 0.0161 1712282400 0.0161 1712289600 0.0162 1712296800 0.0161 1712304000 0.0162 1712311200 0.0161 1712318400 0.0162 1712325600 0.0161 1712332800 0.0161 1712340000 0.0161 1712347200 0.0162 1712354400 0.0161 1712361600 0.0161 1712368800 0.0161 1712376000 0.0161 1712383200 0.0161 1712390400 0.0162 1712397600 0.0162 1712404800 0.0162 1712412000 0.0162 1712419200 0.0162 1712426400 0.0162 1712433600 0.0162 1712440800 0.0162 1712448000 0.0161 1712455200 0.0161 1712462400 0.0162 1712469600 0.0162 1712476800 0.0162 1712484000 0.0161 1712491200 0.0161 1712498400 0.0161 1712505600 0.0161 1712512800 0.0161 1712520000 0.0162 1712527200 0.0162 1712534400 0.0162 1712541600 0.0162 1712548800 0.0162 1712556000 0.0162 1712563200 0.0162 1712570400 0.0162 1712577600 0.0162 1712584800 0.0162 1712592000 0.0162 1712599200 0.0162 1712606400 0.0162 1712613600 0.0162 1712620800 0.0162 1712628000 0.0162 1712635200 0.0162 1712642400 0.0162 1712649600 0.0162 1712656800 0.0162 1712664000 0.0162 1712671200 0.0162 1712678400 0.0162 1712685600 0.0161 1712692800 0.0161 1712714400 0.0161 1712721600 0.0161 1712728800 0.0161 1712736000 0.0161 1712743200 0.0161 1712750400 0.0161 1712757600 0.0161 1712764800 0.0161 1712772000 0.0161 1712779200 0.0161 1712786400 0.0161 1712793600 0.0161 1712800800 0.0161 1712808000 0.0161 1712815200 0.0161 1712822400 0.0161 1712829600 0.0161 1712836800 0.0161 1712844000 0.0161 1712851200 0.0161 1712858400 0.0161 1712865600 0.0161 1712872800 0.0161 1712880000 0.0161 1712887200 0.0161 1712894400 0.0161 1712901600 0.0161 1712908800 0.0161 1712916000 0.0161 1712923200 0.0161 1712930400 0.0161 1712937600 0.0161 1712944800 0.0161 1712952000 0.0161 1712959200 0.0161 1712966400 0.0161 1712973600 0.0161 1712980800 0.0161 1712988000 0.0161 1712995200 0.0161 1713002400 0.0161 1713009600 0.0161 1713016800 0.0161 1713024000 0.0161 1713031200 0.0161 1713038400 0.0161 1713045600 0.0161 1713052800 0.0161 1713060000 0.0161 1713067200 0.0161 1713074400 0.0161 1713081600 0.0161 1713088800 0.0161 1713096000 0.0161 1713103200 0.0161 1713110400 0.0161 1713117600 0.0161 1713124800 0.0161 1713132000 0.0161 1713139200 0.0161 1713146400 0.0161 1713153600 0.0161 1713160800 0.0161 1713168000 0.0161 1713175200 0.0161 1713182400 0.0161 1713189600 0.0161 1713196800 0.0161 1713204000 0.0161 1713211200 0.0161 1713218400 0.0161 1713225600 0.0161 1713232800 0.0161 1713240000 0.0161 1713247200 0.0161 1713254400 0.0161 1713261600 0.0161 1713268800 0.0161 1713276000 0.0161 1713283200 0.0161 1713290400 0.0161 1713297600 0.0161 1713304800 0.0161 1713312000 0.0161 1713319200 0.0161 1713326400 0.0161 1713333600 0.0161 1713340800 0.0161 1713348000 0.0161 1713355200 0.0161 1713362400 0.0161 1713369600 0.0161 1713376800 0.0161 1713384000 0.0161 1713391200 0.0161 1713398400 0.0161 1713405600 0.0161 1713412800 0.0161 1713420000 0.0161 1713427200 0.0161 1713434400 0.0161 1713441600 0.0161 1713448800 0.0161 1713456000 0.0161 1713463200 0.0161 1713470400 0.0161 1713477600 0.0161 1713484800 0.0161 1713492000 0.0161 1713499200 0.0161 1713506400 0.0161 1713513600 0.0161 1713520800 0.0161 1713528000 0.0161 1713535200 0.0161 1713542400 0.0161 1713549600 0.0161 1713556800 0.0161 1713564000 0.0161 1713571200 0.0161 1713578400 0.0161 1713585600 0.0161 1713592800 0.0161 1713600000 0.0161 1713607200 0.0161 1713614400 0.0161 1713621600 0.0161 1713628800 0.0161 1713636000 0.0161 1713643200 0.0161 1713650400 0.0161 1713657600 0.0161 1713664800 0.0161 1713672000 0.0161 1713679200 0.0161 1713686400 0.0161 1713693600 0.0161 1713700800 0.0161 1713715200 0.0161 1713722400 0.0161 1713729600 0.0161 1713736800 0.0161 1713744000 0.0161 1713751200 0.0161 1713758400 0.0161 1713765600 0.0161 1713772800 0.0161 1713780000 0.0161 1713787200 0.0161 1713794400 0.0161 1713801600 0.0161 1713808800 0.0161 1713816000 0.0161 1713823200 0.0161 1713830400 0.0161 1713837600 0.0161 1713844800 0.0161 1713852000 0.0162 1713859200 0.0161 1713866400 0.0161 1713880800 0.0161 1713888000 0.0161 1713895200 0.0161 1713902400 0.0161 1713909600 0.0161 1713916800 0.0161 1713924000 0.0161 1713931200 0.0161 1713938400 0.0161 1713945600 0.0161 1713952800 0.0160 1713960000 0.0160 1713967200 0.0160 1713974400 0.0160 1713988800 0.0160 1713996000 0.0160 1714003200 0.0160 1714010400 0.0160 1714017600 0.0160 1714024800 0.0160 1714032000 0.0160 1714039200 0.0160 1714046400 0.0160 1714053600 0.0160 1714060800 0.0160 1714068000 0.0160 1714075200 0.0160 1714082400 0.0160 1714089600 0.0160 1714096800 0.0162 1714104000 0.0160 1714111200 0.0160 1714118400 0.0161 1714125600 0.0161 1714132800 0.0161 1714140000 0.0161 1714147200 0.0161