1505865600 0.0359 1505872800 0.0359 1505880000 0.0359 1505887200 0.0359 1505894400 0.0360 1505901600 0.0360 1505908800 0.0360 1505916000 0.0360 1505923200 0.0360 1505930400 0.0360 1505937600 0.0360 1505944800 0.0359 1505952000 0.0359 1505959200 0.0359 1505966400 0.0360 1505973600 0.0360 1505980800 0.0360 1505988000 0.0359 1505995200 0.0360 1506002400 0.0360 1506621600 0.0357 1506628800 0.0357 1506636000 0.0356 1506643200 0.0357 1506650400 0.0356 1506657600 0.0357 1506664800 0.0357 1506672000 0.0357 1506679200 0.0357 1506686400 0.0357 1506693600 0.0356 1506700800 0.0356 1506708000 0.0357 1506715200 0.0356 1506722400 0.0356 1506729600 0.0356 1506736800 0.0356 1506744000 0.0357 1506751200 0.0356 1506758400 0.0357 1506765600 0.0356 1506772800 0.0357 1506780000 0.0357 1506787200 0.0356 1506794400 0.0357 1506801600 0.0357 1506808800 0.0357 1506823200 0.0357 1506816000 0.0357 1506830400 0.0357 1506837600 0.0357 1506844800 0.0357 1506852000 0.0357 1506859200 0.0357 1506866400 0.0356 1506873600 0.0356 1506880800 0.0356 1506888000 0.0357 1506895200 0.0357 1506902400 0.0357 1506909600 0.0357 1506916800 0.0357 1506924000 0.0357 1506931200 0.0357 1506938400 0.0357 1506945600 0.0357 1506952800 0.0357 1506960000 0.0357 1506967200 0.0356 1506974400 0.0357 1506981600 0.0356 1506988800 0.0356 1506996000 0.0356 1507003200 0.0356 1507010400 0.0356 1507017600 0.0356 1507024800 0.0356 1507032000 0.0356 1507039200 0.0356 1507046400 0.0356 1507053600 0.0356 1507060800 0.0356 1507068000 0.0356 1507075200 0.0356 1507082400 0.0356 1507089600 0.0356 1507096800 0.0355 1507104000 0.0355 1507111200 0.0355 1507118400 0.0355 1507125600 0.0355 1507132800 0.0355 1507140000 0.0355 1507147200 0.0355 1507154400 0.0355 1507161600 0.0355 1507168800 0.0355 1507176000 0.0355 1507183200 0.0355 1507190400 0.0355 1507197600 0.0355 1507204800 0.0355 1507212000 0.0355 1507219200 0.0355 1507226400 0.0354 1507233600 0.0355 1507240800 0.0355 1507248000 0.0355 1507255200 0.0355 1507262400 0.0355 1507269600 0.0354 1507276800 0.0355 1507284000 0.0354 1507291200 0.0354 1507298400 0.0354 1507305600 0.0354 1507312800 0.0354 1507320000 0.0354 1507327200 0.0354 1507334400 0.0354 1507341600 0.0354 1507348800 0.0354 1507356000 0.0354 1507363200 0.0354 1507370400 0.0354 1507377600 0.0354 1507384800 0.0354 1507392000 0.0354 1507399200 0.0354 1507406400 0.0354 1507413600 0.0354 1507420800 0.0354 1507428000 0.0354 1507435200 0.0354 1507442400 0.0354 1507449600 0.0355 1507456800 0.0354 1507464000 0.0354 1507471200 0.0354 1507478400 0.0354 1507485600 0.0354 1507492800 0.0354 1507500000 0.0354 1507507200 0.0354 1507514400 0.0354 1507521600 0.0354 1507528800 0.0354 1507536000 0.0354 1507543200 0.0354 1507550400 0.0354 1507557600 0.0354 1507564800 0.0354 1507572000 0.0354 1507579200 0.0354 1507586400 0.0354 1507593600 0.0353 1507600800 0.0353 1507608000 0.0353 1507615200 0.0353 1507622400 0.0353 1507629600 0.0353 1507636800 0.0353 1507644000 0.0353 1507651200 0.0353 1507658400 0.0353 1507665600 0.0353 1507672800 0.0353 1507680000 0.0353 1507687200 0.0353 1507694400 0.0353 1507701600 0.0353 1507708800 0.0353 1507716000 0.0354 1507723200 0.0353 1507730400 0.0353 1507737600 0.0353 1507744800 0.0353 1507752000 0.0353 1507759200 0.0352 1507766400 0.0352 1507773600 0.0352 1507780800 0.0360 1507788000 0.0352 1507795200 0.0352 1507802400 0.0352 1507809600 0.0353 1507816800 0.0353 1507824000 0.0353 1507831200 0.0352 1507838400 0.0353 1507845600 0.0354 1507852800 0.0353 1507860000 0.0353 1507867200 0.0353 1507874400 0.0353 1507881600 0.0353 1507888800 0.0353 1507896000 0.0353 1507903200 0.0354 1507910400 0.0353 1507917600 0.0353 1507924800 0.0353 1507932000 0.0353 1507939200 0.0353 1507946400 0.0353 1507953600 0.0353 1507960800 0.0353 1507968000 0.0353 1507975200 0.0361 1507982400 0.0361 1507989600 0.0361 1507996800 0.0361 1508004000 0.0353 1508011200 0.0353 1508018400 0.0353 1508025600 0.0353 1508032800 0.0353 1508040000 0.0353 1508047200 0.0353 1508054400 0.0353 1508061600 0.0353 1508068800 0.0354 1508076000 0.0353 1508083200 0.0354 1508090400 0.0353 1508097600 0.0353 1508104800 0.0353 1508112000 0.0353 1508119200 0.0353 1508126400 0.0353 1508133600 0.0353 1508140800 0.0353 1508148000 0.0353 1508155200 0.0353 1508162400 0.0353 1508169600 0.0353 1508176800 0.0353 1508184000 0.0353 1508191200 0.0353 1508198400 0.0353 1508205600 0.0353 1508212800 0.0353 1508220000 0.0353 1508227200 0.0353 1508234400 0.0353 1508241600 0.0353 1508248800 0.0353 1508256000 0.0353 1508263200 0.0353 1508270400 0.0353 1508277600 0.0353 1508284800 0.0353 1508292000 0.0353 1508299200 0.0353 1508306400 0.0353 1508313600 0.0353 1508320800 0.0353 1508328000 0.0330 1508335200 0.0329 1508342400 0.0330 1508349600 0.0330 1508356800 0.0330 1508364000 0.0353 1508371200 0.0353 1508378400 0.0353 1508385600 0.0353 1508392800 0.0353 1508400000 0.0353 1508407200 0.0353 1508414400 0.0353 1508421600 0.0329 1508428800 0.0353 1508436000 0.0353 1508443200 0.0353 1508450400 0.0352 1508457600 0.0353 1508464800 0.0352 1508472000 0.0353 1508479200 0.0353 1508486400 0.0353 1508493600 0.0353 1508500800 0.0352 1508508000 0.0352 1508515200 0.0353 1508522400 0.0353 1508529600 0.0352 1508536800 0.0352 1508544000 0.0352 1508551200 0.0352 1508558400 0.0352 1508565600 0.0352 1508572800 0.0352 1508580000 0.0352 1508587200 0.0352 1508594400 0.0352 1508601600 0.0352 1508608800 0.0352 1508616000 0.0352 1508623200 0.0352 1508630400 0.0352 1508637600 0.0352 1508644800 0.0352 1508652000 0.0352 1508659200 0.0352 1508666400 0.0352 1508673600 0.0352 1508680800 0.0352 1508688000 0.0352 1508695200 0.0352 1508702400 0.0352 1508709600 0.0352 1508716800 0.0352 1508724000 0.0352 1508731200 0.0352 1508738400 0.0351 1508745600 0.0351 1508752800 0.0351 1508760000 0.0351 1508767200 0.0352 1508774400 0.0351 1508781600 0.0351 1508788800 0.0351 1508796000 0.0351 1508803200 0.0352 1508810400 0.0351 1508817600 0.0351 1508824800 0.0352 1508832000 0.0351 1508839200 0.0351 1508846400 0.0351 1508853600 0.0351 1508860800 0.0351 1508868000 0.0351 1508875200 0.0351 1508882400 0.0351 1508889600 0.0351 1508896800 0.0351 1508904000 0.0351 1508911200 0.0351 1508918400 0.0351 1508925600 0.0351 1508932800 0.0351 1508940000 0.0351 1508947200 0.0351 1508954400 0.0351 1508961600 0.0351 1508968800 0.0350 1508976000 0.0350 1508983200 0.0350 1508990400 0.0351 1508997600 0.0350 1509004800 0.0350 1509012000 0.0350 1509019200 0.0350 1509026400 0.0350 1509033600 0.0350 1509040800 0.0350 1509048000 0.0350 1509055200 0.0350 1509062400 0.0350 1509069600 0.0350 1509076800 0.0350 1509084000 0.0350 1509091200 0.0351 1509098400 0.0350 1509105600 0.0350 1509112800 0.0350 1509120000 0.0350 1509127200 0.0350 1509134400 0.0350 1509141600 0.0351 1509148800 0.0351 1509156000 0.0350 1509163200 0.0350 1509170400 0.0350 1509177600 0.0350 1509184800 0.0350 1509192000 0.0350 1509199200 0.0350 1509206400 0.0350 1509213600 0.0350 1509220800 0.0350 1509228000 0.0350 1509235200 0.0350 1509242400 0.0350 1509249600 0.0350 1509256800 0.0350 1509264000 0.0350 1509271200 0.0349 1509278400 0.0349 1509285600 0.0349 1509292800 0.0349 1509300000 0.0349 1509307200 0.0349 1509314400 0.0349 1509321600 0.0349 1509328800 0.0349 1509336000 0.0349 1509343200 0.0349 1509350400 0.0349 1509357600 0.0349 1509364800 0.0349 1509372000 0.0349 1509379200 0.0349 1509386400 0.0349 1509393600 0.0357 1509400800 0.0350 1509408000 0.0350 1509415200 0.0349 1509422400 0.0349 1509429600 0.0349 1509436800 0.0349 1509444000 0.0349 1509451200 0.0350 1509458400 0.0350 1509465600 0.0349 1509472800 0.0349 1509480000 0.0350 1509487200 0.0350 1509501600 0.0350 1509494400 0.0350 1509508800 0.0349 1509516000 0.0350 1509523200 0.0350 1509530400 0.0350 1509537600 0.0349 1509544800 0.0349 1509552000 0.0349 1509559200 0.0349 1509566400 0.0349 1509573600 0.0349 1509580800 0.0349 1509588000 0.0349 1509595200 0.0349 1509602400 0.0349 1509609600 0.0326 1509616800 0.0326 1509624000 0.0326 1509631200 0.0349 1509638400 0.0349 1509645600 0.0349 1509652800 0.0349 1509660000 0.0349 1509667200 0.0349 1509674400 0.0349 1509681600 0.0349 1509688800 0.0349 1509696000 0.0349 1509703200 0.0349 1509710400 0.0349 1509717600 0.0349 1509724800 0.0349 1509732000 0.0350 1509739200 0.0350 1509746400 0.0350 1509753600 0.0350 1509760800 0.0350 1509768000 0.0350 1509775200 0.0350 1509782400 0.0350 1509789600 0.0350 1509796800 0.0350 1509804000 0.0350 1509811200 0.0350 1509818400 0.0350 1509825600 0.0350 1509832800 0.0350 1509840000 0.0350 1509847200 0.0350 1509854400 0.0350 1509861600 0.0350 1509868800 0.0350 1509876000 0.0350 1509883200 0.0350 1509890400 0.0349 1509897600 0.0350 1509904800 0.0349 1509912000 0.0350 1509919200 0.0350 1509926400 0.0350 1509933600 0.0350 1509940800 0.0350 1509948000 0.0350 1509955200 0.0350 1509962400 0.0350 1509969600 0.0350 1509976800 0.0350 1509984000 0.0350 1509991200 0.0350 1509998400 0.0350 1510005600 0.0350 1510012800 0.0350 1510020000 0.0350 1510027200 0.0350 1510034400 0.0350 1510041600 0.0350 1510048800 0.0350 1510056000 0.0350 1510063200 0.0350 1510070400 0.0350 1510077600 0.0350 1510084800 0.0350 1510092000 0.0350 1510099200 0.0350 1510106400 0.0350 1510113600 0.0350 1510120800 0.0350 1510128000 0.0350 1510135200 0.0350 1510142400 0.0350 1510149600 0.0350 1510156800 0.0350 1510164000 0.0350 1510171200 0.0350 1510178400 0.0349 1510185600 0.0350 1510192800 0.0349 1510200000 0.0350 1510207200 0.0349 1510214400 0.0350 1510221600 0.0350 1510228800 0.0350 1510236000 0.0350 1510243200 0.0349 1510250400 0.0349 1510257600 0.0349 1510264800 0.0350 1510272000 0.0350 1510279200 0.0349 1510286400 0.0349 1510293600 0.0350 1510300800 0.0349 1510308000 0.0349 1510315200 0.0349 1510322400 0.0349 1510329600 0.0349 1510336800 0.0349 1510344000 0.0349 1510351200 0.0349 1510358400 0.0349 1510365600 0.0349 1510372800 0.0349 1510380000 0.0349 1510387200 0.0349 1510394400 0.0349 1510401600 0.0349 1510408800 0.0349 1510416000 0.0349 1510423200 0.0349 1510430400 0.0349 1510437600 0.0349 1510444800 0.0349 1510452000 0.0349 1510459200 0.0349 1510466400 0.0349 1510473600 0.0349 1510480800 0.0349 1510488000 0.0349 1510495200 0.0349 1510502400 0.0349 1510509600 0.0349 1510516800 0.0349 1510524000 0.0349 1510531200 0.0349 1510538400 0.0349 1510545600 0.0349 1510552800 0.0349 1510560000 0.0349 1510567200 0.0349 1510574400 0.0349 1510581600 0.0349 1510588800 0.0349 1510596000 0.0349 1510603200 0.0349 1510610400 0.0349 1510617600 0.0349 1510624800 0.0349 1510632000 0.0349 1510639200 0.0349 1510646400 0.0349 1510653600 0.0348 1510660800 0.0349 1510668000 0.0348 1510675200 0.0348 1510682400 0.0349 1510689600 0.0348 1510696800 0.0348 1510704000 0.0348 1510711200 0.0348 1510718400 0.0348 1510725600 0.0348 1510732800 0.0348 1510740000 0.0348 1510747200 0.0348 1510754400 0.0348 1510761600 0.0348 1510768800 0.0347 1510776000 0.0347 1510783200 0.0347 1510790400 0.0347 1510797600 0.0347 1510804800 0.0347 1510812000 0.0347 1510819200 0.0347 1510826400 0.0347 1510833600 0.0347 1510840800 0.0347 1510848000 0.0347 1510855200 0.0346 1510862400 0.0347 1510869600 0.0346 1510876800 0.0347 1510884000 0.0347 1510891200 0.0347 1510898400 0.0347 1510905600 0.0347 1510912800 0.0347 1510920000 0.0347 1510927200 0.0347 1510934400 0.0347 1510941600 0.0346 1510948800 0.0347 1510956000 0.0347 1510963200 0.0346 1510970400 0.0346 1510977600 0.0346 1510984800 0.0346 1510992000 0.0346 1510999200 0.0347 1511006400 0.0347 1511013600 0.0347 1511020800 0.0347 1511028000 0.0347 1511035200 0.0347 1511042400 0.0347 1511049600 0.0347 1511056800 0.0347 1511064000 0.0347 1511071200 0.0347 1511078400 0.0347 1511085600 0.0347 1511092800 0.0347 1511100000 0.0347 1511107200 0.0347 1511114400 0.0347 1511121600 0.0347 1511128800 0.0347 1511136000 0.0347 1511143200 0.0347 1511150400 0.0347 1511157600 0.0347 1511164800 0.0347 1511172000 0.0346 1511179200 0.0347 1511186400 0.0346 1511193600 0.0347 1511200800 0.0347 1511208000 0.0347 1511215200 0.0347 1511222400 0.0347 1511229600 0.0347 1511236800 0.0347 1511244000 0.0347 1511251200 0.0347 1511258400 0.0347 1511265600 0.0347 1511272800 0.0347 1511280000 0.0347 1511287200 0.0347 1511294400 0.0347 1511301600 0.0346 1511308800 0.0347 1511316000 0.0346 1511323200 0.0346 1511330400 0.0346 1511337600 0.0346 1511344800 0.0346 1511352000 0.0346 1511359200 0.0346 1511366400 0.0346 1511373600 0.0346 1511380800 0.0346 1511388000 0.0346 1511395200 0.0346 1511402400 0.0346 1511409600 0.0346 1511416800 0.0346 1511424000 0.0346 1511431200 0.0346 1511438400 0.0346 1511445600 0.0346 1511452800 0.0346 1511460000 0.0346 1511467200 0.0346 1511474400 0.0346 1511481600 0.0346 1511488800 0.0345 1511496000 0.0345 1511503200 0.0345 1511510400 0.0345 1511517600 0.0345 1511524800 0.0345 1511532000 0.0345 1511539200 0.0345 1511546400 0.0345 1511553600 0.0345 1511560800 0.0345 1511568000 0.0345 1511575200 0.0345 1511582400 0.0345 1511589600 0.0345 1511596800 0.0345 1511604000 0.0345 1511611200 0.0345 1511618400 0.0345 1511625600 0.0345 1511632800 0.0345 1511640000 0.0345 1511647200 0.0345 1511654400 0.0345 1511661600 0.0345 1511668800 0.0345 1511676000 0.0345 1511683200 0.0345 1511690400 0.0345 1511697600 0.0345 1511704800 0.0345 1511712000 0.0345 1511719200 0.0345 1511726400 0.0345 1511733600 0.0345 1511740800 0.0345 1511748000 0.0345 1511755200 0.0345 1511762400 0.0345 1511769600 0.0345 1511776800 0.0345 1511784000 0.0345 1511791200 0.0345 1511798400 0.0345 1511805600 0.0344 1511812800 0.0344 1511820000 0.0344 1511827200 0.0344 1511834400 0.0345 1511841600 0.0344 1511848800 0.0345 1511856000 0.0345 1511863200 0.0344 1511870400 0.0345 1511877600 0.0345 1511884800 0.0345 1511892000 0.0345 1511899200 0.0345 1511906400 0.0344 1511913600 0.0344 1511920800 0.0344 1511928000 0.0344 1511935200 0.0344 1511942400 0.0344 1511949600 0.0344 1511956800 0.0344 1511964000 0.0344 1511971200 0.0344 1511978400 0.0344 1511985600 0.0344 1511992800 0.0344 1512000000 0.0344 1512007200 0.0344 1512014400 0.0345 1512021600 0.0344 1512028800 0.0344 1512036000 0.0344 1512043200 0.0344 1512050400 0.0344 1512057600 0.0343 1512064800 0.0343 1512072000 0.0343 1512079200 0.0343 1512093600 0.0343 1512086400 0.0343 1512100800 0.0343 1512108000 0.0343 1512115200 0.0343 1512122400 0.0343 1512129600 0.0343 1512136800 0.0343 1512144000 0.0343 1512151200 0.0343 1512158400 0.0343 1512165600 0.0343 1512172800 0.0343 1512180000 0.0343 1512187200 0.0343 1512194400 0.0343 1512201600 0.0343 1512208800 0.0343 1512216000 0.0343 1512223200 0.0343 1512230400 0.0343 1512237600 0.0343 1512244800 0.0343 1512252000 0.0343 1512259200 0.0343 1512266400 0.0343 1512273600 0.0343 1512280800 0.0343 1512288000 0.0343 1512295200 0.0343 1512302400 0.0343 1512309600 0.0343 1512316800 0.0343 1512324000 0.0343 1512331200 0.0343 1512338400 0.0343 1512345600 0.0343 1512352800 0.0343 1512360000 0.0343 1512367200 0.0343 1512374400 0.0343 1512381600 0.0343 1512388800 0.0343 1512396000 0.0342 1512403200 0.0342 1512410400 0.0342 1512417600 0.0342 1512424800 0.0342 1512432000 0.0342 1512439200 0.0342 1512446400 0.0342 1512453600 0.0342 1512460800 0.0342 1512468000 0.0342 1512475200 0.0342 1512482400 0.0342 1512489600 0.0342 1512496800 0.0342 1512504000 0.0343 1512511200 0.0343 1512518400 0.0343 1512525600 0.0343 1512532800 0.0344 1512540000 0.0343 1512547200 0.0343 1512554400 0.0343 1512561600 0.0343 1512568800 0.0343 1512576000 0.0343 1512583200 0.0343 1512590400 0.0343 1512597600 0.0343 1512604800 0.0343 1512612000 0.0343 1512619200 0.0343 1512626400 0.0343 1512633600 0.0343 1512640800 0.0343 1512648000 0.0343 1512655200 0.0343 1512662400 0.0343 1512669600 0.0343 1512676800 0.0343 1512684000 0.0343 1512691200 0.0342 1512698400 0.0342 1512705600 0.0342 1512712800 0.0342 1512720000 0.0342 1512727200 0.0342 1512734400 0.0342 1512741600 0.0341 1512748800 0.0342 1512756000 0.0341 1512763200 0.0341 1512770400 0.0341 1512777600 0.0342 1512784800 0.0341 1512792000 0.0342 1512799200 0.0341 1512806400 0.0342 1512813600 0.0342 1512820800 0.0342 1512828000 0.0341 1512835200 0.0342 1512842400 0.0342 1512849600 0.0342 1512856800 0.0341 1512864000 0.0342 1512871200 0.0342 1512878400 0.0342 1512885600 0.0342 1512892800 0.0342 1512900000 0.0341 1512907200 0.0342 1512914400 0.0342 1512921600 0.0342 1512928800 0.0342 1512936000 0.0342 1512943200 0.0342 1512950400 0.0342 1512957600 0.0342 1512964800 0.0342 1512972000 0.0342 1512979200 0.0349 1512986400 0.0342 1512993600 0.0342 1513000800 0.0342 1513008000 0.0342 1513015200 0.0341 1513022400 0.0341 1513029600 0.0341 1513036800 0.0341 1513044000 0.0341 1513051200 0.0342 1513058400 0.0341 1513065600 0.0341 1513072800 0.0342 1513080000 0.0342 1513087200 0.0341 1513094400 0.0341 1513101600 0.0341 1513108800 0.0341 1513116000 0.0342 1513123200 0.0341 1513130400 0.0341 1513137600 0.0341 1513144800 0.0341 1513152000 0.0341 1513159200 0.0341 1513166400 0.0341 1513173600 0.0341 1513180800 0.0341 1513188000 0.0341 1513195200 0.0341 1513202400 0.0340 1513209600 0.0341 1513216800 0.0341 1513224000 0.0341 1513231200 0.0341 1513238400 0.0341 1513245600 0.0341 1513252800 0.0341 1513260000 0.0340 1513267200 0.0340 1513274400 0.0340 1513281600 0.0340 1513288800 0.0339 1513296000 0.0340 1513303200 0.0340 1513310400 0.0340 1513317600 0.0339 1513324800 0.0340 1513332000 0.0339 1513339200 0.0339 1513346400 0.0339 1513353600 0.0340 1513360800 0.0339 1513368000 0.0340 1513375200 0.0339 1513382400 0.0339 1513389600 0.0339 1513396800 0.0339 1513404000 0.0339 1513411200 0.0339 1513418400 0.0339 1513425600 0.0339 1513432800 0.0339 1513440000 0.0339 1513447200 0.0339 1513454400 0.0339 1513461600 0.0339 1513468800 0.0339 1513476000 0.0339 1513483200 0.0339 1513490400 0.0339 1513497600 0.0339 1513504800 0.0339 1513512000 0.0339 1513519200 0.0339 1513526400 0.0339 1513533600 0.0339 1513540800 0.0339 1513548000 0.0339 1513555200 0.0339 1513562400 0.0339 1513569600 0.0339 1513576800 0.0339 1513584000 0.0339 1513591200 0.0339 1513598400 0.0339 1513605600 0.0338 1513612800 0.0339 1513620000 0.0339 1513627200 0.0339 1513634400 0.0338 1513641600 0.0338 1513648800 0.0338 1513656000 0.0338 1513663200 0.0338 1513670400 0.0338 1513677600 0.0338 1513684800 0.0338 1513692000 0.0338 1513699200 0.0338 1513706400 0.0338 1513713600 0.0338 1513720800 0.0338 1513728000 0.0338 1513735200 0.0338 1513742400 0.0338 1513749600 0.0338 1513756800 0.0338 1513764000 0.0338 1513771200 0.0338 1513778400 0.0338 1513785600 0.0338 1513792800 0.0338 1513800000 0.0338 1513807200 0.0338 1513814400 0.0338 1513821600 0.0338 1513828800 0.0338 1513836000 0.0338 1513843200 0.0338 1513850400 0.0338 1513857600 0.0338 1513864800 0.0338 1513872000 0.0338 1513879200 0.0338 1513886400 0.0338 1513893600 0.0338 1513900800 0.0338 1513908000 0.0338 1513915200 0.0338 1513922400 0.0337 1513929600 0.0338 1513936800 0.0337 1513944000 0.0338 1513951200 0.0337 1513958400 0.0338 1513965600 0.0337 1513972800 0.0337 1513980000 0.0337 1513987200 0.0337 1513994400 0.0337 1514001600 0.0337 1514008800 0.0337 1514016000 0.0337 1514023200 0.0337 1514030400 0.0337 1514037600 0.0337 1514044800 0.0337 1514052000 0.0337 1514059200 0.0337 1514066400 0.0337 1514073600 0.0337 1514080800 0.0337 1514088000 0.0337 1514095200 0.0337 1514102400 0.0337 1514109600 0.0337 1514116800 0.0337 1514124000 0.0336 1514131200 0.0337 1514138400 0.0336 1514145600 0.0336 1514152800 0.0336 1514160000 0.0337 1514167200 0.0336 1514174400 0.0336 1514181600 0.0336 1514188800 0.0337 1514196000 0.0337 1514203200 0.0336 1514210400 0.0336 1514217600 0.0336 1514224800 0.0336 1514232000 0.0336 1514239200 0.0336 1514246400 0.0336 1514253600 0.0336 1514260800 0.0336 1514268000 0.0336 1514275200 0.0336 1514282400 0.0336 1514289600 0.0336 1514296800 0.0337 1514304000 0.0337 1514311200 0.0337 1514318400 0.0337 1514325600 0.0337 1514332800 0.0337 1514340000 0.0337 1514347200 0.0337 1514354400 0.0337 1514361600 0.0337 1514368800 0.0337 1514376000 0.0337 1514383200 0.0337 1514390400 0.0337 1514397600 0.0337 1514404800 0.0337 1514412000 0.0337 1514419200 0.0337 1514426400 0.0337 1514433600 0.0337 1514440800 0.0337 1514448000 0.0337 1514455200 0.0337 1514462400 0.0337 1514469600 0.0337 1514476800 0.0337 1514484000 0.0337 1514491200 0.0337 1514498400 0.0344 1514505600 0.0337 1514512800 0.0337 1514520000 0.0337 1514527200 0.0337 1514534400 0.0337 1514541600 0.0337 1514548800 0.0337 1514556000 0.0337 1514563200 0.0337 1514570400 0.0336 1514577600 0.0337 1514584800 0.0337 1514592000 0.0337 1514599200 0.0336 1514606400 0.0337 1514613600 0.0336 1514620800 0.0337 1514628000 0.0337 1514635200 0.0337 1514642400 0.0337 1514649600 0.0337 1514656800 0.0336 1514664000 0.0337 1514671200 0.0337 1514678400 0.0336 1514685600 0.0336 1514692800 0.0337 1514700000 0.0336 1514707200 0.0337 1514714400 0.0336 1514721600 0.0337 1514728800 0.0337 1514736000 0.0337 1514743200 0.0337 1514750400 0.0336 1514757600 0.0336 1514772000 0.0335 1514764800 0.0336 1514779200 0.0336 1514786400 0.0335 1514793600 0.0336 1514800800 0.0336 1514808000 0.0335 1514815200 0.0335 1514822400 0.0335 1514829600 0.0335 1514836800 0.0335 1514844000 0.0335 1514851200 0.0335 1514858400 0.0335 1514865600 0.0335 1514872800 0.0336 1514880000 0.0335 1514887200 0.0335 1514894400 0.0335 1514901600 0.0335 1514908800 0.0335 1514916000 0.0335 1514923200 0.0335 1514930400 0.0335 1514937600 0.0335 1514944800 0.0335 1514952000 0.0335 1514959200 0.0335 1514966400 0.0335 1514973600 0.0335 1514980800 0.0335 1514988000 0.0335 1514995200 0.0335 1515002400 0.0334 1515009600 0.0333 1515016800 0.0333 1515024000 0.0333 1515031200 0.0333 1515038400 0.0333 1515045600 0.0333 1515052800 0.0333 1515060000 0.0333 1515067200 0.0333 1515074400 0.0333 1515081600 0.0333 1515088800 0.0333 1515096000 0.0333 1515103200 0.0333 1515110400 0.0333 1515117600 0.0333 1515124800 0.0333 1515132000 0.0333 1515139200 0.0333 1515146400 0.0333 1515153600 0.0334 1515160800 0.0333 1515168000 0.0333 1515175200 0.0333 1515182400 0.0334 1515189600 0.0329 1515196800 0.0329 1515204000 0.0329 1515211200 0.0329 1515218400 0.0329 1515225600 0.0330 1515232800 0.0329 1515240000 0.0329 1515247200 0.0329 1515254400 0.0329 1515261600 0.0329 1515268800 0.0329 1515276000 0.0329 1515283200 0.0329 1515290400 0.0329 1515297600 0.0319 1515304800 0.0329 1515312000 0.0329 1515319200 0.0329 1515326400 0.0329 1515333600 0.0329 1515340800 0.0329 1515348000 0.0329 1515355200 0.0329 1515362400 0.0329 1515369600 0.0329 1515376800 0.0329 1515384000 0.0329 1515391200 0.0329 1515398400 0.0329 1515405600 0.0329 1515412800 0.0329 1515420000 0.0329 1515427200 0.0329 1515434400 0.0329 1515441600 0.0329 1515448800 0.0329 1515456000 0.0329 1515463200 0.0329 1515470400 0.0329 1515477600 0.0329 1515484800 0.0329 1515492000 0.0329 1515499200 0.0329 1515506400 0.0328 1515513600 0.0329 1515520800 0.0329 1515528000 0.0329 1515535200 0.0328 1515542400 0.0329 1515549600 0.0328 1515556800 0.0328 1515564000 0.0328 1515571200 0.0328 1515578400 0.0328 1515585600 0.0328 1515592800 0.0328 1515600000 0.0328 1515607200 0.0328 1515614400 0.0328 1515621600 0.0328 1515628800 0.0328 1515636000 0.0328 1515643200 0.0328 1515650400 0.0328 1515657600 0.0328 1515664800 0.0328 1515672000 0.0328 1515679200 0.0328 1515686400 0.0328 1515693600 0.0327 1515700800 0.0328 1515708000 0.0327 1515715200 0.0328 1515722400 0.0327 1515729600 0.0327 1515736800 0.0327 1515744000 0.0327 1515751200 0.0327 1515758400 0.0327 1515765600 0.0327 1515772800 0.0327 1515780000 0.0327 1515787200 0.0327 1515794400 0.0327 1515801600 0.0327 1515808800 0.0327 1515816000 0.0327 1515823200 0.0327 1515830400 0.0327 1515837600 0.0327 1515844800 0.0327 1515852000 0.0327 1515859200 0.0327 1515866400 0.0327 1515873600 0.0327 1515880800 0.0327 1515888000 0.0327 1515895200 0.0327 1515902400 0.0327 1515909600 0.0327 1515916800 0.0327 1515924000 0.0327 1515931200 0.0327 1515938400 0.0327 1515945600 0.0327 1515952800 0.0327 1515960000 0.0327 1515967200 0.0327 1515974400 0.0327 1515981600 0.0327 1515988800 0.0327 1515996000 0.0327 1516003200 0.0327 1516010400 0.0327 1516017600 0.0327 1516024800 0.0327 1516032000 0.0327 1516039200 0.0327 1516046400 0.0326 1516053600 0.0326 1516060800 0.0326 1516068000 0.0326 1516075200 0.0326 1516082400 0.0326 1516089600 0.0326 1516096800 0.0326 1516104000 0.0326 1516111200 0.0327 1516118400 0.0327 1516125600 0.0327 1516132800 0.0327 1516140000 0.0327 1516147200 0.0327 1516154400 0.0327 1516161600 0.0327 1516168800 0.0327 1516176000 0.0327 1516183200 0.0327 1516190400 0.0327 1516197600 0.0327 1516204800 0.0326 1516212000 0.0326 1516219200 0.0326 1516226400 0.0326 1516233600 0.0326 1516240800 0.0326 1516248000 0.0326 1516255200 0.0326 1516262400 0.0326 1516269600 0.0326 1516276800 0.0326 1516284000 0.0326 1516291200 0.0326 1516298400 0.0326 1516305600 0.0326 1516312800 0.0326 1516320000 0.0326 1516327200 0.0326 1516334400 0.0326 1516341600 0.0326 1516348800 0.0326 1516356000 0.0326 1516363200 0.0326 1516370400 0.0326 1516377600 0.0326 1516384800 0.0326 1516392000 0.0326 1516399200 0.0326 1516406400 0.0326 1516413600 0.0326 1516420800 0.0327 1516428000 0.0326 1516435200 0.0326 1516442400 0.0326 1516449600 0.0326 1516456800 0.0326 1516464000 0.0326 1516471200 0.0326 1516478400 0.0326 1516485600 0.0327 1516492800 0.0327 1516500000 0.0327 1516507200 0.0327 1516514400 0.0326 1516521600 0.0327 1516528800 0.0326 1516536000 0.0326 1516543200 0.0326 1516550400 0.0326 1516557600 0.0326 1516564800 0.0327 1516572000 0.0326 1516579200 0.0327 1516586400 0.0326 1516593600 0.0326 1516600800 0.0326 1516608000 0.0326 1516615200 0.0326 1516622400 0.0326 1516629600 0.0326 1516636800 0.0326 1516644000 0.0326 1516651200 0.0326 1516658400 0.0326 1516665600 0.0326 1516672800 0.0326 1516680000 0.0326 1516687200 0.0325 1516694400 0.0326 1516701600 0.0325 1516708800 0.0325 1516716000 0.0325 1516723200 0.0325 1516730400 0.0325 1516737600 0.0325 1516744800 0.0325 1516752000 0.0325 1516759200 0.0325 1516766400 0.0325 1516773600 0.0325 1516780800 0.0325 1516788000 0.0325 1516795200 0.0325 1516802400 0.0324 1516809600 0.0324 1516816800 0.0324 1516824000 0.0324 1516831200 0.0323 1516838400 0.0324 1516845600 0.0323 1516852800 0.0324 1516860000 0.0324 1516867200 0.0324 1516874400 0.0324 1516881600 0.0324 1516888800 0.0324 1516896000 0.0324 1516903200 0.0324 1516910400 0.0324 1516917600 0.0323 1516924800 0.0324 1516932000 0.0324 1516939200 0.0324 1516946400 0.0324 1516953600 0.0324 1516960800 0.0324 1516968000 0.0323 1516975200 0.0323 1516982400 0.0323 1516989600 0.0323 1516996800 0.0323 1517004000 0.0323 1517011200 0.0323 1517018400 0.0323 1517025600 0.0323 1517032800 0.0323 1517040000 0.0323 1517047200 0.0324 1517054400 0.0324 1517061600 0.0324 1517068800 0.0323 1517076000 0.0323 1517083200 0.0323 1517090400 0.0323 1517097600 0.0323 1517104800 0.0323 1517112000 0.0323 1517119200 0.0323 1517126400 0.0323 1517133600 0.0323 1517140800 0.0323 1517148000 0.0323 1517155200 0.0323 1517162400 0.0323 1517169600 0.0323 1517176800 0.0323 1517184000 0.0323 1517191200 0.0323 1517198400 0.0323 1517205600 0.0323 1517212800 0.0324 1517220000 0.0324 1517227200 0.0324 1517234400 0.0324 1517241600 0.0324 1517248800 0.0324 1517256000 0.0302 1517263200 0.0324 1517270400 0.0324 1517277600 0.0324 1517284800 0.0324 1517292000 0.0324 1517299200 0.0324 1517306400 0.0324 1517313600 0.0324 1517320800 0.0324 1517328000 0.0324 1517335200 0.0324 1517342400 0.0324 1517349600 0.0323 1517356800 0.0324 1517364000 0.0323 1517371200 0.0324 1517378400 0.0324 1517385600 0.0323 1517392800 0.0323 1517400000 0.0323 1517407200 0.0323 1517414400 0.0322 1517421600 0.0322 1517428800 0.0322 1517436000 0.0322 1517450400 0.0322 1517443200 0.0322 1517457600 0.0322 1517464800 0.0322 1517472000 0.0322 1517479200 0.0322 1517486400 0.0322 1517493600 0.0322 1517500800 0.0322 1517508000 0.0322 1517515200 0.0322 1517522400 0.0322 1517529600 0.0322 1517536800 0.0322 1517544000 0.0322 1517551200 0.0322 1517558400 0.0322 1517565600 0.0322 1517572800 0.0322 1517580000 0.0322 1517587200 0.0322 1517594400 0.0322 1517601600 0.0322 1517608800 0.0321 1517616000 0.0322 1517623200 0.0321 1517630400 0.0322 1517637600 0.0322 1517644800 0.0322 1517652000 0.0322 1517659200 0.0322 1517666400 0.0321 1517673600 0.0322 1517680800 0.0321 1517688000 0.0321 1517695200 0.0321 1517702400 0.0322 1517709600 0.0322 1517716800 0.0322 1517724000 0.0322 1517731200 0.0322 1517738400 0.0322 1517745600 0.0322 1517752800 0.0322 1517760000 0.0322 1517767200 0.0322 1517774400 0.0322 1517781600 0.0322 1517788800 0.0322 1517796000 0.0322 1517803200 0.0322 1517810400 0.0322 1517817600 0.0322 1517824800 0.0322 1517832000 0.0322 1517839200 0.0322 1517846400 0.0322 1517853600 0.0322 1517860800 0.0322 1517868000 0.0322 1517875200 0.0322 1517882400 0.0322 1517889600 0.0322 1517896800 0.0321 1517904000 0.0322 1517911200 0.0322 1517918400 0.0321 1517925600 0.0321 1517932800 0.0321 1517940000 0.0321 1517947200 0.0321 1517954400 0.0321 1517961600 0.0321 1517968800 0.0321 1517976000 0.0321 1517983200 0.0321 1517990400 0.0321 1517997600 0.0321 1518004800 0.0321 1518012000 0.0321 1518019200 0.0321 1518026400 0.0321 1518033600 0.0321 1518040800 0.0321 1518048000 0.0321 1518055200 0.0321 1518062400 0.0321 1518069600 0.0321 1518076800 0.0321 1518084000 0.0320 1518091200 0.0321 1518098400 0.0321 1518105600 0.0321 1518112800 0.0321 1518120000 0.0320 1518127200 0.0320 1518134400 0.0321 1518141600 0.0320 1518148800 0.0320 1518156000 0.0320 1518163200 0.0320 1518170400 0.0320 1518177600 0.0320 1518184800 0.0320 1518192000 0.0320 1518199200 0.0320 1518206400 0.0321 1518213600 0.0320 1518220800 0.0320 1518228000 0.0320 1518235200 0.0320 1518242400 0.0320 1518249600 0.0320 1518256800 0.0320 1518264000 0.0320 1518271200 0.0320 1518278400 0.0320 1518285600 0.0320 1518292800 0.0320 1518300000 0.0320 1518307200 0.0320 1518314400 0.0320 1518321600 0.0320 1518328800 0.0320 1518336000 0.0320 1518343200 0.0320 1518350400 0.0320 1518357600 0.0320 1518364800 0.0320 1518372000 0.0320 1518379200 0.0320 1518386400 0.0320 1518393600 0.0320 1518400800 0.0320 1518408000 0.0320 1518415200 0.0320 1518422400 0.0320 1518429600 0.0320 1518436800 0.0320 1518444000 0.0320 1518451200 0.0320 1518458400 0.0320 1518465600 0.0320 1518472800 0.0320 1518480000 0.0320 1518487200 0.0320 1518494400 0.0319 1518501600 0.0320 1518508800 0.0320 1518516000 0.0319 1518523200 0.0319 1518530400 0.0319 1518537600 0.0319 1518544800 0.0319 1518552000 0.0319 1518559200 0.0319 1518566400 0.0319 1518573600 0.0319 1518580800 0.0319 1518588000 0.0319 1518595200 0.0319 1518602400 0.0319 1518609600 0.0319 1518616800 0.0320 1518624000 0.0319 1518631200 0.0320 1518638400 0.0320 1518645600 0.0320 1518652800 0.0320 1518660000 0.0320 1518667200 0.0320 1518674400 0.0320 1518681600 0.0320 1518688800 0.0320 1518696000 0.0320 1518703200 0.0320 1518710400 0.0320 1518717600 0.0320 1518724800 0.0320 1518732000 0.0320 1518739200 0.0320 1518746400 0.0320 1518753600 0.0320 1518760800 0.0320 1518768000 0.0320 1518775200 0.0320 1518782400 0.0320 1518789600 0.0320 1518796800 0.0320 1518804000 0.0320 1518811200 0.0320 1518818400 0.0320 1518825600 0.0320 1518832800 0.0320 1518840000 0.0320 1518847200 0.0320 1518854400 0.0320 1518861600 0.0319 1518868800 0.0320 1518876000 0.0320 1518883200 0.0320 1518890400 0.0320 1518897600 0.0320 1518904800 0.0320 1518912000 0.0320 1518919200 0.0320 1518926400 0.0320 1518933600 0.0320 1518940800 0.0320 1518948000 0.0320 1518955200 0.0320 1518962400 0.0320 1518969600 0.0320 1518976800 0.0320 1518984000 0.0320 1518991200 0.0320 1518998400 0.0320 1519005600 0.0320 1519012800 0.0320 1519020000 0.0320 1519027200 0.0320 1519034400 0.0319 1519041600 0.0319 1519048800 0.0320 1519056000 0.0320 1519063200 0.0320 1519070400 0.0320 1519077600 0.0320 1519084800 0.0320 1519092000 0.0320 1519099200 0.0320 1519106400 0.0320 1519113600 0.0319 1519120800 0.0319 1519128000 0.0319 1519135200 0.0319 1519142400 0.0319 1519149600 0.0319 1519156800 0.0319 1519164000 0.0319 1519171200 0.0319 1519178400 0.0319 1519185600 0.0319 1519192800 0.0319 1519200000 0.0319 1519207200 0.0319 1519214400 0.0319 1519221600 0.0319 1519228800 0.0319 1519236000 0.0319 1519243200 0.0321 1519250400 0.0319 1519257600 0.0319 1519264800 0.0319 1519272000 0.0319 1519279200 0.0319 1519286400 0.0318 1519293600 0.0318 1519300800 0.0318 1519308000 0.0318 1519315200 0.0318 1519322400 0.0318 1519329600 0.0318 1519336800 0.0318 1519344000 0.0318 1519351200 0.0318 1519358400 0.0318 1519365600 0.0318 1519372800 0.0318 1519380000 0.0318 1519387200 0.0318 1519394400 0.0318 1519401600 0.0318 1519408800 0.0318 1519416000 0.0318 1519423200 0.0325 1519430400 0.0318 1519437600 0.0318 1519444800 0.0318 1519452000 0.0318 1519459200 0.0318 1519466400 0.0318 1519473600 0.0318 1519480800 0.0318 1519488000 0.0318 1519495200 0.0318 1519502400 0.0318 1519509600 0.0318 1519516800 0.0318 1519524000 0.0318 1519531200 0.0318 1519538400 0.0318 1519545600 0.0318 1519552800 0.0318 1519560000 0.0318 1519567200 0.0318 1519574400 0.0318 1519581600 0.0318 1519588800 0.0318 1519596000 0.0318 1519603200 0.0318 1519610400 0.0318 1519617600 0.0318 1519624800 0.0318 1519632000 0.0318 1519639200 0.0317 1519646400 0.0319 1519653600 0.0317 1519660800 0.0318 1519668000 0.0317 1519675200 0.0317 1519682400 0.0317 1519689600 0.0317 1519696800 0.0317 1519704000 0.0317 1519711200 0.0317 1519718400 0.0317 1519725600 0.0317 1519732800 0.0317 1519740000 0.0317 1519747200 0.0317 1519754400 0.0317 1519761600 0.0317 1519768800 0.0317 1519776000 0.0317 1519783200 0.0317 1519790400 0.0317 1519797600 0.0317 1519804800 0.0317 1519812000 0.0317 1519819200 0.0317 1519826400 0.0317 1519833600 0.0317 1519840800 0.0317 1519848000 0.0317 1519855200 0.0316 1519869600 0.0317 1519862400 0.0317 1519876800 0.0317 1519884000 0.0316 1519891200 0.0317 1519898400 0.0317 1519905600 0.0317 1519912800 0.0316 1519920000 0.0316 1519927200 0.0316 1519934400 0.0316 1519941600 0.0316 1519948800 0.0316 1519956000 0.0316 1519963200 0.0316 1519970400 0.0316 1519977600 0.0316 1519984800 0.0316 1519992000 0.0316 1519999200 0.0316 1520006400 0.0316 1520013600 0.0316 1520020800 0.0316 1520028000 0.0316 1520035200 0.0316 1520042400 0.0316 1520049600 0.0316 1520056800 0.0316 1520064000 0.0316 1520071200 0.0316 1520078400 0.0316 1520085600 0.0316 1520092800 0.0316 1520100000 0.0316 1520107200 0.0316 1520114400 0.0316 1520121600 0.0316 1520128800 0.0316 1520136000 0.0316 1520143200 0.0316 1520150400 0.0316 1520157600 0.0316 1520164800 0.0316 1520172000 0.0316 1520179200 0.0316 1520186400 0.0316 1520193600 0.0316 1520200800 0.0316 1520208000 0.0316 1520215200 0.0316 1520222400 0.0316 1520229600 0.0316 1520236800 0.0316 1520244000 0.0316 1520251200 0.0316 1520258400 0.0316 1520265600 0.0316 1520272800 0.0316 1520280000 0.0316 1520287200 0.0316 1520294400 0.0316 1520301600 0.0315 1520308800 0.0315 1520316000 0.0315 1520323200 0.0315 1520330400 0.0315 1520337600 0.0315 1520344800 0.0315 1520352000 0.0315 1520359200 0.0315 1520366400 0.0315 1520373600 0.0315 1520380800 0.0315 1520388000 0.0315 1520395200 0.0315 1520402400 0.0315 1520409600 0.0315 1520416800 0.0315 1520424000 0.0315 1520431200 0.0314 1520438400 0.0315 1520445600 0.0315 1520452800 0.0315 1520460000 0.0314 1520467200 0.0314 1520474400 0.0314 1520481600 0.0314 1520488800 0.0314 1520496000 0.0314 1520503200 0.0314 1520510400 0.0314 1520517600 0.0314 1520524800 0.0315 1520532000 0.0314 1520539200 0.0314 1520546400 0.0314 1520553600 0.0314 1520560800 0.0314 1520568000 0.0314 1520575200 0.0314 1520582400 0.0314 1520589600 0.0314 1520596800 0.0314 1520604000 0.0314 1520611200 0.0314 1520618400 0.0314 1520625600 0.0314 1520632800 0.0314 1520640000 0.0314 1520647200 0.0313 1520654400 0.0313 1520661600 0.0313 1520668800 0.0313 1520676000 0.0314 1520683200 0.0314 1520690400 0.0313 1520697600 0.0314 1520704800 0.0313 1520712000 0.0313 1520719200 0.0313 1520726400 0.0313 1520733600 0.0313 1520740800 0.0313 1520748000 0.0313 1520755200 0.0313 1520762400 0.0313 1520769600 0.0313 1520776800 0.0313 1520784000 0.0313 1520791200 0.0313 1520798400 0.0313 1520805600 0.0313 1520812800 0.0313 1520820000 0.0312 1520827200 0.0313 1520834400 0.0312 1520841600 0.0312 1520848800 0.0313 1520856000 0.0313 1520863200 0.0312 1520870400 0.0313 1520877600 0.0312 1520884800 0.0312 1520892000 0.0312 1520899200 0.0312 1520906400 0.0312 1520913600 0.0313 1520920800 0.0312 1520928000 0.0312 1520935200 0.0312 1520942400 0.0312 1520949600 0.0312 1520956800 0.0312 1520964000 0.0312 1520971200 0.0312 1520978400 0.0313 1520985600 0.0313 1520992800 0.0312 1521000000 0.0312 1521007200 0.0313 1521014400 0.0313 1521021600 0.0312 1521028800 0.0312 1521036000 0.0312 1521043200 0.0313 1521050400 0.0312 1521057600 0.0313 1521064800 0.0313 1521072000 0.0313 1521079200 0.0312 1521086400 0.0313 1521093600 0.0313 1521100800 0.0313 1521108000 0.0312 1521115200 0.0312 1521122400 0.0312 1521129600 0.0312 1521136800 0.0312 1521144000 0.0312 1521151200 0.0312 1521158400 0.0312 1521165600 0.0312 1521172800 0.0312 1521180000 0.0312 1521187200 0.0312 1521194400 0.0312 1521201600 0.0312 1521208800 0.0312 1521216000 0.0312 1521223200 0.0312 1521230400 0.0312 1521237600 0.0311 1521244800 0.0312 1521252000 0.0311 1521259200 0.0312 1521266400 0.0311 1521273600 0.0312 1521280800 0.0312 1521288000 0.0312 1521295200 0.0312 1521302400 0.0312 1521309600 0.0311 1521316800 0.0311 1521324000 0.0311 1521331200 0.0311 1521338400 0.0311 1521345600 0.0311 1521352800 0.0311 1521360000 0.0311 1521367200 0.0311 1521374400 0.0312 1521381600 0.0311 1521388800 0.0312 1521396000 0.0312 1521403200 0.0312 1521410400 0.0312 1521417600 0.0312 1521424800 0.0311 1521432000 0.0312 1521439200 0.0311 1521446400 0.0312 1521453600 0.0311 1521460800 0.0311 1521468000 0.0311 1521475200 0.0311 1521482400 0.0311 1521489600 0.0311 1521496800 0.0311 1521504000 0.0311 1521511200 0.0311 1521518400 0.0311 1521525600 0.0311 1521532800 0.0311 1521540000 0.0311 1521547200 0.0311 1521554400 0.0311 1521561600 0.0311 1521568800 0.0311 1521576000 0.0311 1521583200 0.0311 1521590400 0.0311 1521597600 0.0310 1521604800 0.0310 1521612000 0.0311 1521619200 0.0311 1521626400 0.0311 1521633600 0.0311 1521640800 0.0311 1521648000 0.0311 1521655200 0.0310 1521662400 0.0312 1521669600 0.0312 1521676800 0.0310 1521684000 0.0310 1521691200 0.0310 1521698400 0.0310 1521705600 0.0310 1521712800 0.0310 1521720000 0.0310 1521727200 0.0310 1521734400 0.0310 1521741600 0.0310 1521748800 0.0310 1521756000 0.0310 1521763200 0.0310 1521770400 0.0310 1521777600 0.0310 1521784800 0.0310 1521792000 0.0310 1521799200 0.0310 1521806400 0.0310 1521813600 0.0310 1521820800 0.0310 1521828000 0.0310 1521835200 0.0310 1521842400 0.0310 1521849600 0.0309 1521856800 0.0309 1521864000 0.0309 1521871200 0.0309 1521878400 0.0310 1521885600 0.0309 1521892800 0.0310 1521900000 0.0309 1521907200 0.0310 1521914400 0.0309 1521921600 0.0310 1521928800 0.0309 1521936000 0.0310 1521943200 0.0309 1521950400 0.0310 1521957600 0.0309 1521964800 0.0309 1521972000 0.0309 1521979200 0.0309 1521986400 0.0309 1521993600 0.0309 1522000800 0.0309 1522008000 0.0309 1522015200 0.0309 1522022400 0.0310 1522029600 0.0309 1522036800 0.0309 1522044000 0.0309 1522051200 0.0309 1522058400 0.0309 1522065600 0.0309 1522072800 0.0309 1522080000 0.0309 1522087200 0.0309 1522094400 0.0309 1522101600 0.0308 1522108800 0.0309 1522116000 0.0309 1522123200 0.0309 1522130400 0.0309 1522137600 0.0309 1522144800 0.0309 1522152000 0.0309 1522159200 0.0309 1522166400 0.0309 1522173600 0.0309 1522180800 0.0309 1522188000 0.0309 1522195200 0.0309 1522202400 0.0309 1522209600 0.0309 1522216800 0.0309 1522224000 0.0309 1522231200 0.0309 1522238400 0.0309 1522245600 0.0309 1522252800 0.0309 1522260000 0.0309 1522267200 0.0309 1522274400 0.0309 1522281600 0.0309 1522288800 0.0309 1522296000 0.0309 1522303200 0.0309 1522310400 0.0309 1522317600 0.0309 1522332000 0.0309 1522339200 0.0309 1522346400 0.0309 1522353600 0.0309 1522360800 0.0309 1522368000 0.0309 1522375200 0.0309 1522382400 0.0309 1522389600 0.0309 1522396800 0.0309 1522404000 0.0309 1522411200 0.0309 1522418400 0.0309 1522425600 0.0309 1522432800 0.0309 1522440000 0.0309 1522447200 0.0309 1522454400 0.0309 1522461600 0.0309 1522468800 0.0309 1522476000 0.0309 1522483200 0.0309 1522490400 0.0309 1522497600 0.0309 1522504800 0.0309 1522512000 0.0309 1522519200 0.0309 1522526400 0.0309 1522533600 0.0309 1522548000 0.0309 1522540800 0.0309 1522555200 0.0309 1522562400 0.0309 1522569600 0.0309 1522576800 0.0309 1522584000 0.0309 1522591200 0.0309 1522598400 0.0309 1522605600 0.0309 1522612800 0.0309 1522620000 0.0309 1522627200 0.0309 1522634400 0.0309 1522641600 0.0309 1522648800 0.0309 1522656000 0.0309 1522663200 0.0309 1522670400 0.0309 1522677600 0.0309 1522684800 0.0309 1522692000 0.0309 1522699200 0.0309 1522706400 0.0309 1522713600 0.0309 1522720800 0.0309 1522728000 0.0309 1522735200 0.0309 1522742400 0.0309 1522749600 0.0309 1522756800 0.0309 1522764000 0.0309 1522771200 0.0309 1522778400 0.0309 1522785600 0.0309 1522792800 0.0308 1522800000 0.0309 1522807200 0.0308 1522814400 0.0309 1522821600 0.0309 1522828800 0.0309 1522836000 0.0308 1522843200 0.0309 1522850400 0.0309 1522857600 0.0309 1522864800 0.0308 1522872000 0.0308 1522879200 0.0308 1522886400 0.0309 1522893600 0.0308 1522900800 0.0308 1522908000 0.0308 1522915200 0.0308 1522922400 0.0308 1522929600 0.0309 1522936800 0.0308 1522944000 0.0308 1522951200 0.0308 1522958400 0.0308 1522965600 0.0308 1522972800 0.0308 1522980000 0.0308 1522987200 0.0308 1522994400 0.0308 1523001600 0.0308 1523008800 0.0308 1523016000 0.0308 1523023200 0.0308 1523030400 0.0308 1523037600 0.0308 1523044800 0.0308 1523052000 0.0308 1523059200 0.0308 1523066400 0.0308 1523073600 0.0308 1523080800 0.0308 1523088000 0.0308 1523095200 0.0308 1523102400 0.0308 1523109600 0.0308 1523116800 0.0308 1523124000 0.0309 1523131200 0.0308 1523138400 0.0309 1523145600 0.0308 1523152800 0.0308 1523160000 0.0308 1523167200 0.0308 1523174400 0.0308 1523181600 0.0308 1523188800 0.0308 1523196000 0.0308 1523203200 0.0308 1523210400 0.0308 1523217600 0.0308 1523224800 0.0308 1523232000 0.0308 1523239200 0.0308 1523246400 0.0308 1523253600 0.0308 1523260800 0.0308 1523268000 0.0308 1523275200 0.0308 1523282400 0.0307 1523289600 0.0307 1523296800 0.0307 1523304000 0.0308 1523311200 0.0308 1523318400 0.0307 1523325600 0.0307 1523332800 0.0308 1523340000 0.0308 1523347200 0.0308 1523354400 0.0308 1523361600 0.0308 1523368800 0.0307 1523376000 0.0307 1523383200 0.0307 1523390400 0.0307 1523397600 0.0307 1523404800 0.0307 1523412000 0.0307 1523419200 0.0307 1523426400 0.0307 1523433600 0.0307 1523440800 0.0307 1523448000 0.0307 1523455200 0.0307 1523462400 0.0307 1523469600 0.0307 1523476800 0.0307 1523484000 0.0307 1523491200 0.0307 1523498400 0.0305 1523505600 0.0305 1523512800 0.0305 1523520000 0.0306 1523527200 0.0306 1523534400 0.0305 1523541600 0.0305 1523548800 0.0305 1523556000 0.0305 1523563200 0.0305 1523570400 0.0305 1523577600 0.0305 1523584800 0.0305 1523592000 0.0305 1523599200 0.0305 1523606400 0.0305 1523613600 0.0305 1523620800 0.0305 1523628000 0.0305 1523635200 0.0302 1523642400 0.0301 1523649600 0.0302 1523656800 0.0302 1523664000 0.0302 1523671200 0.0301 1523678400 0.0301 1523685600 0.0301 1523692800 0.0301 1523700000 0.0301 1523707200 0.0302 1523714400 0.0301 1523721600 0.0301 1523728800 0.0301 1523736000 0.0301 1523743200 0.0301 1523750400 0.0302 1523757600 0.0301 1523764800 0.0301 1523772000 0.0301 1523779200 0.0302 1523786400 0.0302 1523793600 0.0302 1523800800 0.0302 1523808000 0.0302 1523815200 0.0302 1523822400 0.0302 1523829600 0.0302 1523836800 0.0302 1523844000 0.0301 1523851200 0.0302 1523858400 0.0302 1523865600 0.0302 1523872800 0.0302 1523880000 0.0302 1523887200 0.0302 1523894400 0.0282 1523908800 0.0302 1523916000 0.0302 1523923200 0.0302 1523930400 0.0302 1523937600 0.0302 1523944800 0.0302 1523952000 0.0302 1523959200 0.0302 1523966400 0.0302 1523973600 0.0302 1523980800 0.0302 1523988000 0.0301 1523995200 0.0302 1524002400 0.0302 1524009600 0.0301 1524016800 0.0301 1524024000 0.0301 1524031200 0.0301 1524038400 0.0301 1524045600 0.0301 1524052800 0.0301 1524060000 0.0301 1524067200 0.0301 1524074400 0.0301 1524081600 0.0301 1524088800 0.0301 1524096000 0.0301 1524103200 0.0301 1524110400 0.0301 1524117600 0.0301 1524124800 0.0301 1524132000 0.0301 1524139200 0.0301 1524146400 0.0301 1524153600 0.0301 1524160800 0.0300 1524168000 0.0300 1524175200 0.0299 1524182400 0.0299 1524189600 0.0299 1524196800 0.0299 1524204000 0.0300 1524211200 0.0300 1524218400 0.0300 1524225600 0.0299 1524232800 0.0299 1524240000 0.0299 1524247200 0.0299 1524254400 0.0299 1524261600 0.0299 1524268800 0.0299 1524276000 0.0299 1524283200 0.0299 1524290400 0.0299 1524297600 0.0299 1524304800 0.0299 1524312000 0.0299 1524319200 0.0299 1524326400 0.0299 1524333600 0.0299 1524340800 0.0299 1524348000 0.0299 1524355200 0.0299 1524362400 0.0299 1524369600 0.0299 1524376800 0.0299 1524384000 0.0299 1524391200 0.0298 1524398400 0.0298 1524405600 0.0298 1524412800 0.0297 1524420000 0.0297 1524427200 0.0297 1524434400 0.0297 1524441600 0.0297 1524448800 0.0297 1524456000 0.0295 1524463200 0.0295 1524470400 0.0295 1524477600 0.0295 1524484800 0.0295 1524492000 0.0295 1524499200 0.0295 1524506400 0.0295 1524513600 0.0295 1524520800 0.0295 1524528000 0.0295 1524535200 0.0295 1524542400 0.0295 1524549600 0.0295 1524556800 0.0295 1524564000 0.0295 1524571200 0.0295 1524578400 0.0295 1524585600 0.0295 1524592800 0.0295 1524600000 0.0295 1524607200 0.0295 1524614400 0.0295 1524621600 0.0295 1524628800 0.0295 1524636000 0.0295 1524643200 0.0295 1524650400 0.0295 1524657600 0.0295 1524664800 0.0296 1524672000 0.0296 1524679200 0.0295 1524686400 0.0295 1524693600 0.0295 1524700800 0.0295 1524708000 0.0295 1524715200 0.0295 1524722400 0.0296 1524729600 0.0295 1524736800 0.0295 1524744000 0.0295 1524751200 0.0295 1524758400 0.0295 1524765600 0.0295 1524772800 0.0295 1524780000 0.0295 1524787200 0.0295 1524794400 0.0295 1524801600 0.0295 1524808800 0.0296 1524816000 0.0297 1524823200 0.0297 1524830400 0.0295 1524837600 0.0296 1524844800 0.0295 1524852000 0.0296 1524859200 0.0296 1524866400 0.0295 1524873600 0.0295 1524880800 0.0295 1524888000 0.0295 1524895200 0.0295 1524902400 0.0295 1524909600 0.0295 1524916800 0.0295 1524924000 0.0295 1524931200 0.0295 1524938400 0.0295 1524945600 0.0295 1524952800 0.0295 1524960000 0.0295 1524967200 0.0295 1524974400 0.0295 1524981600 0.0295 1524988800 0.0295 1524996000 0.0295 1525003200 0.0295 1525010400 0.0295 1525017600 0.0295 1525024800 0.0295 1525032000 0.0295 1525039200 0.0295 1525046400 0.0295 1525053600 0.0295 1525060800 0.0295 1525068000 0.0295 1525075200 0.0295 1525082400 0.0295 1525089600 0.0295 1525096800 0.0294 1525104000 0.0293 1525111200 0.0293 1525118400 0.0293 1525125600 0.0293 1525140000 0.0293 1525132800 0.0293 1525147200 0.0293 1525154400 0.0293 1525161600 0.0293 1525168800 0.0293 1525176000 0.0293 1525183200 0.0293 1525190400 0.0293 1525197600 0.0293 1525204800 0.0293 1525212000 0.0293 1525219200 0.0293 1525226400 0.0293 1525233600 0.0293 1525240800 0.0293 1525248000 0.0293 1525255200 0.0293 1525262400 0.0293 1525269600 0.0293 1525276800 0.0293 1525284000 0.0293 1525291200 0.0293 1525298400 0.0293 1525305600 0.0294 1525312800 0.0293 1525320000 0.0293 1525327200 0.0292 1525334400 0.0293 1525341600 0.0293 1525348800 0.0293 1525356000 0.0292 1525363200 0.0292 1525370400 0.0292 1525377600 0.0292 1525384800 0.0292 1525392000 0.0292 1525399200 0.0292 1525406400 0.0292 1525413600 0.0292 1525420800 0.0292 1525428000 0.0292 1525435200 0.0292 1525442400 0.0292 1525449600 0.0292 1525456800 0.0292 1525464000 0.0292 1525471200 0.0292 1525478400 0.0292 1525485600 0.0292 1525492800 0.0292 1525500000 0.0292 1525507200 0.0292 1525514400 0.0292 1525521600 0.0292 1525528800 0.0292 1525536000 0.0292 1525543200 0.0292 1525550400 0.0292 1525557600 0.0292 1525564800 0.0292 1525572000 0.0291 1525579200 0.0292 1525586400 0.0292 1525593600 0.0292 1525600800 0.0292 1525608000 0.0292 1525615200 0.0292 1525622400 0.0292 1525629600 0.0292 1525636800 0.0292 1525644000 0.0291 1525651200 0.0292 1525658400 0.0292 1525665600 0.0292 1525672800 0.0292 1525680000 0.0292 1525687200 0.0292 1525694400 0.0292 1525701600 0.0291 1525708800 0.0292 1525716000 0.0292 1525723200 0.0292 1525730400 0.0292 1525737600 0.0292 1525744800 0.0291 1525752000 0.0291 1525759200 0.0291 1525766400 0.0291 1525773600 0.0291 1525780800 0.0291 1525788000 0.0291 1525795200 0.0291 1525802400 0.0291 1525809600 0.0291 1525816800 0.0291 1525824000 0.0291 1525831200 0.0291 1525838400 0.0291 1525845600 0.0291 1525852800 0.0291 1525860000 0.0290 1525867200 0.0291 1525874400 0.0290 1525881600 0.0290 1525888800 0.0290 1525896000 0.0290 1525903200 0.0290 1525910400 0.0291 1525917600 0.0291 1525924800 0.0291 1525932000 0.0291 1525939200 0.0291 1525946400 0.0291 1525953600 0.0291 1525960800 0.0291 1525968000 0.0291 1525975200 0.0291 1525982400 0.0291 1525989600 0.0291 1525996800 0.0291 1526004000 0.0291 1526011200 0.0291 1526018400 0.0291 1526025600 0.0291 1526032800 0.0291 1526040000 0.0291 1526047200 0.0291 1526054400 0.0291 1526061600 0.0291 1526068800 0.0291 1526076000 0.0291 1526083200 0.0291 1526090400 0.0291 1526097600 0.0291 1526104800 0.0291 1526112000 0.0291 1526119200 0.0291 1526126400 0.0291 1526133600 0.0291 1526140800 0.0291 1526148000 0.0291 1526155200 0.0291 1526162400 0.0291 1526169600 0.0291 1526176800 0.0291 1526184000 0.0291 1526191200 0.0291 1526198400 0.0291 1526205600 0.0291 1526212800 0.0291 1526220000 0.0291 1526227200 0.0291 1526234400 0.0291 1526241600 0.0291 1526248800 0.0291 1526256000 0.0291 1526263200 0.0291 1526270400 0.0291 1526277600 0.0291 1526284800 0.0291 1526292000 0.0291 1526299200 0.0291 1526306400 0.0291 1526313600 0.0292 1526320800 0.0293 1526328000 0.0293 1526335200 0.0293 1526342400 0.0293 1526349600 0.0293 1526356800 0.0294 1526364000 0.0294 1526371200 0.0294 1526378400 0.0293 1526385600 0.0294 1526392800 0.0293 1526400000 0.0293 1526407200 0.0293 1526414400 0.0293 1526421600 0.0293 1526428800 0.0293 1526436000 0.0293 1526443200 0.0293 1526450400 0.0293 1526457600 0.0295 1526464800 0.0295 1526472000 0.0295 1526479200 0.0294 1526486400 0.0294 1526493600 0.0294 1526500800 0.0294 1526508000 0.0294 1526515200 0.0297 1526522400 0.0297 1526529600 0.0297 1526536800 0.0297 1526544000 0.0298 1526551200 0.0298 1526558400 0.0298 1526565600 0.0297 1526572800 0.0297 1526580000 0.0297 1526587200 0.0297 1526594400 0.0297 1526601600 0.0297 1526608800 0.0297 1526616000 0.0297 1526623200 0.0297 1526630400 0.0297 1526637600 0.0297 1526644800 0.0297 1526652000 0.0297 1526659200 0.0297 1526666400 0.0297 1526673600 0.0297 1526680800 0.0297 1526688000 0.0297 1526695200 0.0297 1526702400 0.0297 1526709600 0.0297 1526716800 0.0297 1526724000 0.0296 1526731200 0.0297 1526738400 0.0297 1526745600 0.0297 1526752800 0.0297 1526760000 0.0297 1526767200 0.0297 1526774400 0.0297 1526781600 0.0297 1526925600 0.0296 1526932800 0.0296 1526940000 0.0296 1526947200 0.0297 1526954400 0.0296 1526961600 0.0296 1526968800 0.0296 1526976000 0.0297 1526983200 0.0296 1526990400 0.0296 1526997600 0.0296 1527004800 0.0296 1527012000 0.0296 1527019200 0.0296 1527026400 0.0296 1527033600 0.0296 1527040800 0.0296 1527048000 0.0296 1527055200 0.0296 1527062400 0.0296 1527069600 0.0296 1527076800 0.0296 1527084000 0.0296 1527091200 0.0296 1527098400 0.0296 1527105600 0.0295 1527112800 0.0295 1527120000 0.0296 1527127200 0.0295 1527134400 0.0295 1527141600 0.0295 1527148800 0.0296 1527156000 0.0295 1527163200 0.0295 1527170400 0.0295 1527177600 0.0295 1527184800 0.0294 1527192000 0.0294 1527199200 0.0294 1527206400 0.0294 1527213600 0.0294 1527220800 0.0294 1527228000 0.0294 1527235200 0.0294 1527242400 0.0294 1527249600 0.0294 1527256800 0.0294 1527264000 0.0294 1527271200 0.0294 1527278400 0.0294 1527285600 0.0293 1527292800 0.0293 1527300000 0.0293 1527307200 0.0293 1527314400 0.0293 1527321600 0.0293 1527328800 0.0293 1527336000 0.0293 1527343200 0.0293 1527350400 0.0293 1527357600 0.0293 1527364800 0.0294 1527372000 0.0293 1527379200 0.0293 1527386400 0.0293 1527393600 0.0293 1527400800 0.0293 1527408000 0.0294 1527415200 0.0293 1527422400 0.0294 1527429600 0.0293 1527436800 0.0293 1527444000 0.0293 1527451200 0.0293 1527458400 0.0293 1527465600 0.0293 1527472800 0.0293 1527480000 0.0293 1527487200 0.0293 1527494400 0.0293 1527501600 0.0293 1527508800 0.0293 1527516000 0.0293 1527523200 0.0293 1527530400 0.0293 1527537600 0.0293 1527544800 0.0293 1527552000 0.0293 1527559200 0.0293 1527566400 0.0293 1527573600 0.0293 1527580800 0.0293 1527588000 0.0293 1527595200 0.0293 1527602400 0.0293 1527609600 0.0293 1527616800 0.0293 1527624000 0.0293 1527631200 0.0292 1527638400 0.0293 1527645600 0.0292 1527652800 0.0292 1527660000 0.0293 1527667200 0.0293 1527674400 0.0293 1527681600 0.0293 1527688800 0.0293 1527696000 0.0293 1527703200 0.0293 1527710400 0.0292 1527717600 0.0292 1527724800 0.0293 1527732000 0.0292 1527739200 0.0292 1527746400 0.0293 1527753600 0.0292 1527760800 0.0292 1527768000 0.0292 1527775200 0.0292 1527782400 0.0292 1527789600 0.0292 1527796800 0.0292 1527804000 0.0292 1527818400 0.0292 1527811200 0.0292 1527825600 0.0292 1527832800 0.0292 1527840000 0.0292 1527847200 0.0292 1527854400 0.0292 1527861600 0.0292 1527868800 0.0292 1527876000 0.0292 1527883200 0.0292 1527890400 0.0292 1527897600 0.0292 1527904800 0.0292 1527912000 0.0292 1527919200 0.0292 1527926400 0.0292 1527933600 0.0291 1527940800 0.0292 1527948000 0.0292 1527955200 0.0292 1527962400 0.0292 1527969600 0.0292 1527976800 0.0292 1527984000 0.0292 1527991200 0.0292 1527998400 0.0292 1528005600 0.0292 1528012800 0.0292 1528020000 0.0292 1528027200 0.0292 1528034400 0.0292 1528041600 0.0292 1528048800 0.0292 1528056000 0.0292 1528063200 0.0292 1528070400 0.0292 1528077600 0.0292 1528084800 0.0292 1528092000 0.0292 1528099200 0.0292 1528106400 0.0291 1528113600 0.0291 1528120800 0.0291 1528128000 0.0291 1528135200 0.0291 1528142400 0.0291 1528149600 0.0291 1528156800 0.0291 1528164000 0.0291 1528171200 0.0291 1528178400 0.0291 1528185600 0.0291 1528192800 0.0291 1528200000 0.0291 1528207200 0.0291 1528214400 0.0291 1528221600 0.0291 1528228800 0.0291 1528236000 0.0291 1528243200 0.0291 1528250400 0.0291 1528257600 0.0291 1528264800 0.0291 1528272000 0.0291 1528279200 0.0291 1528286400 0.0291 1528293600 0.0291 1528300800 0.0291 1528308000 0.0290 1528315200 0.0291 1528322400 0.0290 1528329600 0.0291 1528336800 0.0290 1528344000 0.0290 1528351200 0.0290 1528358400 0.0291 1528365600 0.0290 1528372800 0.0290 1528380000 0.0290 1528387200 0.0290 1528394400 0.0290 1528401600 0.0290 1528408800 0.0290 1528416000 0.0291 1528423200 0.0290 1528430400 0.0290 1528437600 0.0290 1528444800 0.0290 1528452000 0.0290 1528459200 0.0290 1528466400 0.0290 1528473600 0.0291 1528480800 0.0290 1528488000 0.0291 1528495200 0.0290 1528502400 0.0290 1528509600 0.0290 1528516800 0.0291 1528524000 0.0290 1528531200 0.0291 1528538400 0.0290 1528545600 0.0290 1528552800 0.0290 1528560000 0.0290 1528567200 0.0290 1528574400 0.0290 1528581600 0.0290 1528588800 0.0291 1528596000 0.0290 1528603200 0.0290 1528610400 0.0290 1528617600 0.0290 1528624800 0.0290 1528632000 0.0290 1528639200 0.0290 1528646400 0.0290 1528653600 0.0290 1528660800 0.0290 1528668000 0.0290 1528675200 0.0290 1528682400 0.0290 1528689600 0.0291 1528696800 0.0290 1528704000 0.0291 1528711200 0.0290 1528718400 0.0291 1528725600 0.0290 1528732800 0.0290 1528740000 0.0290 1528747200 0.0290 1528754400 0.0290 1528761600 0.0290 1528768800 0.0290 1528776000 0.0290 1528783200 0.0290 1528790400 0.0290 1528797600 0.0290 1528804800 0.0290 1528812000 0.0290 1528819200 0.0290 1528826400 0.0290 1528833600 0.0290 1528840800 0.0290 1528848000 0.0290 1528855200 0.0290 1528862400 0.0290 1528869600 0.0290 1528876800 0.0290 1528884000 0.0290 1528891200 0.0290 1528898400 0.0290 1528905600 0.0290 1528912800 0.0290 1528920000 0.0290 1528927200 0.0290 1528934400 0.0290 1528941600 0.0290 1528948800 0.0290 1528956000 0.0290 1528963200 0.0290 1528970400 0.0290 1528977600 0.0290 1528984800 0.0289 1528992000 0.0289 1528999200 0.0289 1529006400 0.0289 1529013600 0.0289 1529020800 0.0289 1529028000 0.0289 1529035200 0.0290 1529042400 0.0289 1529049600 0.0289 1529056800 0.0289 1529064000 0.0289 1529071200 0.0289 1529078400 0.0289 1529085600 0.0289 1529092800 0.0289 1529100000 0.0289 1529107200 0.0289 1529114400 0.0289 1529121600 0.0289 1529128800 0.0289 1529136000 0.0289 1529143200 0.0289 1529150400 0.0289 1529157600 0.0289 1529164800 0.0289 1529172000 0.0289 1529179200 0.0289 1529186400 0.0289 1529193600 0.0289 1529200800 0.0289 1529208000 0.0289 1529215200 0.0289 1529222400 0.0289 1529229600 0.0289 1529236800 0.0289 1529244000 0.0289 1529251200 0.0289 1529258400 0.0289 1529265600 0.0289 1529272800 0.0289 1529280000 0.0289 1529287200 0.0289 1529294400 0.0289 1529301600 0.0289 1529308800 0.0289 1529316000 0.0289 1529323200 0.0289 1529330400 0.0289 1529337600 0.0289 1529344800 0.0288 1529352000 0.0288 1529359200 0.0288 1529366400 0.0288 1529373600 0.0288 1529380800 0.0288 1529388000 0.0288 1529395200 0.0288 1529402400 0.0288 1529409600 0.0288 1529416800 0.0288 1529424000 0.0288 1529431200 0.0288 1529438400 0.0288 1529445600 0.0288 1529452800 0.0288 1529460000 0.0288 1529467200 0.0288 1529474400 0.0287 1529481600 0.0287 1529488800 0.0287 1529496000 0.0287 1529503200 0.0287 1529510400 0.0287 1529517600 0.0287 1529524800 0.0287 1529532000 0.0287 1529539200 0.0287 1529546400 0.0287 1529553600 0.0287 1529560800 0.0287 1529568000 0.0287 1529575200 0.0287 1529582400 0.0287 1529589600 0.0287 1529596800 0.0286 1529604000 0.0286 1529611200 0.0286 1529618400 0.0286 1529625600 0.0286 1529632800 0.0286 1529640000 0.0286 1529647200 0.0286 1529654400 0.0286 1529661600 0.0286 1529668800 0.0286 1529676000 0.0286 1529683200 0.0286 1529690400 0.0286 1529697600 0.0286 1529704800 0.0286 1529712000 0.0286 1529719200 0.0286 1529726400 0.0286 1529733600 0.0286 1529740800 0.0286 1529748000 0.0286 1529755200 0.0286 1529762400 0.0286 1529769600 0.0286 1529776800 0.0286 1529784000 0.0286 1529791200 0.0286 1529798400 0.0286 1529805600 0.0286 1529812800 0.0286 1529820000 0.0286 1529827200 0.0286 1529834400 0.0286 1529841600 0.0286 1529848800 0.0286 1529856000 0.0286 1529863200 0.0285 1529870400 0.0286 1529877600 0.0285 1529884800 0.0285 1529892000 0.0285 1529899200 0.0286 1529906400 0.0285 1529913600 0.0285 1529920800 0.0285 1529928000 0.0286 1529935200 0.0285 1529942400 0.0285 1529949600 0.0285 1529956800 0.0286 1529964000 0.0286 1529971200 0.0286 1529978400 0.0286 1529985600 0.0286 1529992800 0.0285 1530000000 0.0285 1530007200 0.0285 1530014400 0.0285 1530021600 0.0286 1530028800 0.0285 1530036000 0.0285 1530043200 0.0285 1530050400 0.0285 1530057600 0.0285 1530064800 0.0285 1530072000 0.0285 1530079200 0.0285 1530086400 0.0285 1530093600 0.0285 1530100800 0.0285 1530108000 0.0285 1530115200 0.0285 1530122400 0.0285 1530129600 0.0285 1530136800 0.0285 1530144000 0.0285 1530151200 0.0285 1530158400 0.0285 1530165600 0.0285 1530172800 0.0285 1530180000 0.0285 1530187200 0.0285 1530194400 0.0285 1530201600 0.0285 1530208800 0.0285 1530216000 0.0285 1530223200 0.0285 1530230400 0.0285 1530237600 0.0285 1530244800 0.0284 1530252000 0.0284 1530259200 0.0284 1530266400 0.0284 1530273600 0.0284 1530280800 0.0284 1530288000 0.0284 1530295200 0.0283 1530302400 0.0623 1530309600 0.0283 1530316800 0.0283 1530324000 0.0283 1530331200 0.0283 1530338400 0.0283 1530345600 0.0283 1530352800 0.0283 1530360000 0.0283 1530367200 0.0283 1530374400 0.0283 1530381600 0.0283 1530388800 0.0283 1530396000 0.0283 1530410400 0.0283 1530403200 0.0283 1530417600 0.0283 1530424800 0.0283 1530432000 0.0284 1530439200 0.0284 1530446400 0.0284 1530453600 0.0284 1530460800 0.0284 1530468000 0.0284 1530475200 0.0284 1530482400 0.0284 1530489600 0.0284 1530496800 0.0284 1530504000 0.0284 1530511200 0.0284 1530518400 0.0284 1530525600 0.0284 1530532800 0.0284 1530540000 0.0284 1530547200 0.0284 1530554400 0.0284 1530561600 0.0284 1530568800 0.0284 1530576000 0.0284 1530583200 0.0284 1530590400 0.0284 1530597600 0.0284 1530604800 0.0284 1530612000 0.0284 1530619200 0.0284 1530626400 0.0284 1530633600 0.0284 1530640800 0.0284 1530648000 0.0284 1530655200 0.0284 1530662400 0.0284 1530669600 0.0284 1530676800 0.0284 1530684000 0.0283 1530691200 0.0283 1530698400 0.0283 1530705600 0.0283 1530712800 0.0283 1530720000 0.0283 1530727200 0.0283 1530734400 0.0283 1530741600 0.0283 1530748800 0.0283 1530756000 0.0283 1530763200 0.0283 1530770400 0.0283 1530777600 0.0283 1530784800 0.0283 1530792000 0.0282 1530799200 0.0282 1530806400 0.0282 1530813600 0.0281 1530820800 0.0282 1530828000 0.0282 1530835200 0.0282 1530842400 0.0282 1530849600 0.0281 1530856800 0.0281 1530864000 0.0281 1530871200 0.0281 1530878400 0.0281 1530885600 0.0281 1530892800 0.0281 1530900000 0.0281 1530907200 0.0281 1530914400 0.0281 1530921600 0.0281 1530928800 0.0281 1530936000 0.0281 1530943200 0.0281 1530950400 0.0281 1530957600 0.0281 1530964800 0.0281 1530972000 0.0281 1530979200 0.0281 1530986400 0.0281 1530993600 0.0281 1531000800 0.0281 1531008000 0.0281 1531015200 0.0281 1531022400 0.0281 1531029600 0.0281 1531036800 0.0281 1531044000 0.0281 1531051200 0.0281 1531058400 0.0281 1531065600 0.0281 1531072800 0.0280 1531080000 0.0281 1531087200 0.0280 1531094400 0.0281 1531101600 0.0280 1531108800 0.0280 1531116000 0.0280 1531123200 0.0280 1531130400 0.0280 1531137600 0.0280 1531144800 0.0280 1531152000 0.0280 1531159200 0.0279 1531166400 0.0280 1531173600 0.0280 1531180800 0.0280 1531188000 0.0280 1531195200 0.0280 1531202400 0.0280 1531209600 0.0280 1531216800 0.0280 1531224000 0.0280 1531231200 0.0279 1531238400 0.0279 1531245600 0.0279 1531252800 0.0279 1531260000 0.0279 1531267200 0.0279 1531274400 0.0278 1531281600 0.0279 1531288800 0.0279 1531296000 0.0279 1531303200 0.0278 1531310400 0.0278 1531317600 0.0278 1531324800 0.0279 1531332000 0.0278 1531339200 0.0279 1531346400 0.0278 1531353600 0.0279 1531360800 0.0278 1531368000 0.0279 1531375200 0.0279 1531382400 0.0279 1531389600 0.0279 1531396800 0.0279 1531404000 0.0279 1531411200 0.0279 1531418400 0.0278 1531425600 0.0279 1531432800 0.0278 1531440000 0.0278 1531447200 0.0278 1531454400 0.0278 1531461600 0.0280 1531468800 0.0280 1531476000 0.0280 1531483200 0.0280 1531490400 0.0280 1531497600 0.0280 1531504800 0.0280 1531512000 0.0280 1531519200 0.0280 1531526400 0.0280 1531533600 0.0280 1531540800 0.0280 1531548000 0.0280 1531555200 0.0280 1531562400 0.0279 1531569600 0.0280 1531576800 0.0280 1531584000 0.0280 1531591200 0.0280 1531598400 0.0280 1531605600 0.0279 1531612800 0.0280 1531620000 0.0279 1531627200 0.0279 1531634400 0.0279 1531641600 0.0279 1531648800 0.0279 1531656000 0.0279 1531663200 0.0279 1531670400 0.0280 1531677600 0.0279 1531684800 0.0279 1531692000 0.0279 1531699200 0.0281 1531706400 0.0280 1531713600 0.0280 1531720800 0.0279 1531728000 0.0279 1531735200 0.0279 1531742400 0.0279 1531749600 0.0279 1531756800 0.0279 1531764000 0.0279 1531771200 0.0279 1531778400 0.0279 1531785600 0.0279 1531792800 0.0279 1531800000 0.0279 1531807200 0.0279 1531814400 0.0279 1531821600 0.0278 1531828800 0.0278 1531836000 0.0278 1531843200 0.0278 1531850400 0.0278 1531857600 0.0278 1531864800 0.0278 1531872000 0.0278 1531879200 0.0278 1531886400 0.0278 1531893600 0.0278 1531900800 0.0278 1531908000 0.0278 1531915200 0.0278 1531922400 0.0278 1531929600 0.0278 1531936800 0.0278 1531944000 0.0278 1531951200 0.0278 1531958400 0.0278 1531965600 0.0278 1531972800 0.0278 1531980000 0.0278 1531987200 0.0278 1531994400 0.0278 1532001600 0.0278 1532008800 0.0278 1532016000 0.0278 1532023200 0.0278 1532030400 0.0278 1532037600 0.0278 1532044800 0.0278 1532052000 0.0278 1532059200 0.0278 1532066400 0.0278 1532073600 0.0277 1532080800 0.0277 1532088000 0.0278 1532095200 0.0278 1532102400 0.0278 1532109600 0.0278 1532116800 0.0278 1532124000 0.0278 1532131200 0.0278 1532138400 0.0278 1532145600 0.0278 1532152800 0.0278 1532160000 0.0278 1532167200 0.0278 1532174400 0.0278 1532181600 0.0277 1532188800 0.0278 1532196000 0.0278 1532203200 0.0278 1532210400 0.0277 1532217600 0.0278 1532224800 0.0278 1532232000 0.0278 1532239200 0.0278 1532246400 0.0278 1532253600 0.0278 1532260800 0.0278 1532268000 0.0277 1532275200 0.0278 1532282400 0.0277 1532289600 0.0278 1532296800 0.0278 1532304000 0.0278 1532311200 0.0278 1532318400 0.0278 1532325600 0.0278 1532332800 0.0278 1532340000 0.0278 1532347200 0.0278 1532354400 0.0277 1532361600 0.0277 1532368800 0.0277 1532376000 0.0277 1532383200 0.0277 1532390400 0.0277 1532397600 0.0277 1532404800 0.0277 1532412000 0.0277 1532419200 0.0277 1532426400 0.0277 1532433600 0.0277 1532440800 0.0277 1532448000 0.0277 1532455200 0.0277 1532462400 0.0277 1532469600 0.0277 1532476800 0.0277 1532484000 0.0277 1532491200 0.0277 1532498400 0.0277 1532505600 0.0277 1532512800 0.0277 1532520000 0.0277 1532527200 0.0277 1532534400 0.0277 1532541600 0.0277 1532548800 0.0277 1532556000 0.0277 1532563200 0.0277 1532570400 0.0277 1532577600 0.0277 1532584800 0.0277 1532592000 0.0277 1532599200 0.0276 1532606400 0.0276 1532613600 0.0276 1532620800 0.0276 1532628000 0.0276 1532635200 0.0276 1532642400 0.0276 1532649600 0.0276 1532656800 0.0276 1532664000 0.0276 1532671200 0.0276 1532678400 0.0276 1532685600 0.0276 1532692800 0.0277 1532700000 0.0276 1532707200 0.0276 1532714400 0.0276 1532721600 0.0276 1532728800 0.0276 1532736000 0.0276 1532743200 0.0276 1532750400 0.0276 1532757600 0.0276 1532764800 0.0276 1532772000 0.0276 1532779200 0.0276 1532786400 0.0276 1532793600 0.0276 1532800800 0.0276 1532808000 0.0276 1532815200 0.0276 1532822400 0.0276 1532829600 0.0276 1532836800 0.0276 1532844000 0.0276 1532851200 0.0276 1532858400 0.0276 1532865600 0.0276 1532872800 0.0276 1532880000 0.0276 1532887200 0.0276 1532894400 0.0276 1532901600 0.0276 1532908800 0.0276 1532916000 0.0276 1532923200 0.0276 1532930400 0.0276 1532937600 0.0276 1532944800 0.0275 1532952000 0.0276 1532959200 0.0276 1532966400 0.0276 1532973600 0.0277 1532980800 0.0277 1532988000 0.0277 1532995200 0.0277 1533002400 0.0277 1533009600 0.0277 1533016800 0.0277 1533024000 0.0277 1533031200 0.0277 1533038400 0.0277 1533045600 0.0277 1533052800 0.0277 1533060000 0.0277 1533067200 0.0277 1533074400 0.0277 1533088800 0.0277 1533081600 0.0277 1533096000 0.0277 1533103200 0.0277 1533110400 0.0277 1533117600 0.0277 1533124800 0.0277 1533132000 0.0276 1533139200 0.0276 1533146400 0.0276 1533153600 0.0276 1533160800 0.0276 1533168000 0.0276 1533175200 0.0276 1533182400 0.0276 1533189600 0.0276 1533196800 0.0258 1533204000 0.0258 1533211200 0.0258 1533218400 0.0258 1533225600 0.0258 1533232800 0.0257 1533240000 0.0257 1533247200 0.0257 1533254400 0.0257 1533261600 0.0257 1533268800 0.0257 1533276000 0.0257 1533283200 0.0257 1533290400 0.0257 1533297600 0.0257 1533304800 0.0257 1533312000 0.0257 1533319200 0.0257 1533326400 0.0257 1533333600 0.0257 1533340800 0.0257 1533348000 0.0257 1533355200 0.0257 1533362400 0.0257 1533369600 0.0257 1533376800 0.0257 1533384000 0.0257 1533391200 0.0257 1533398400 0.0257 1533405600 0.0257 1533412800 0.0257 1533420000 0.0257 1533427200 0.0257 1533434400 0.0257 1533441600 0.0257 1533448800 0.0257 1533456000 0.0257 1533463200 0.0257 1533470400 0.0257 1533477600 0.0257 1533484800 0.0257 1533492000 0.0257 1533499200 0.0257 1533506400 0.0257 1533513600 0.0259 1533520800 0.0259 1533528000 0.0259 1533535200 0.0259 1533542400 0.0259 1533549600 0.0277 1533556800 0.0277 1533564000 0.0277 1533571200 0.0277 1533578400 0.0277 1533585600 0.0277 1533592800 0.0277 1533600000 0.0277 1533607200 0.0277 1533614400 0.0277 1533621600 0.0277 1533628800 0.0277 1533636000 0.0276 1533643200 0.0277 1533650400 0.0276 1533657600 0.0276 1533664800 0.0276 1533672000 0.0276 1533679200 0.0276 1533686400 0.0276 1533693600 0.0275 1533700800 0.0276 1533708000 0.0275 1533715200 0.0275 1533722400 0.0275 1533729600 0.0275 1533736800 0.0275 1533744000 0.0275 1533751200 0.0275 1533758400 0.0275 1533765600 0.0275 1533772800 0.0275 1533780000 0.0275 1533787200 0.0275 1533794400 0.0275 1533801600 0.0275 1533808800 0.0275 1533816000 0.0275 1533823200 0.0275 1533830400 0.0275 1533837600 0.0275 1533844800 0.0275 1533852000 0.0275 1533859200 0.0275 1533866400 0.0275 1533873600 0.0275 1533880800 0.0275 1533888000 0.0275 1533895200 0.0275 1533902400 0.0275 1533909600 0.0275 1533916800 0.0275 1533924000 0.0274 1533931200 0.0274 1533938400 0.0274 1533945600 0.0274 1533952800 0.0274 1533960000 0.0274 1533967200 0.0274 1533974400 0.0274 1533981600 0.0274 1533988800 0.0274 1533996000 0.0274 1534003200 0.0274 1534010400 0.0274 1534017600 0.0274 1534024800 0.0274 1534032000 0.0274 1534039200 0.0274 1534046400 0.0274 1534053600 0.0274 1534060800 0.0274 1534068000 0.0274 1534075200 0.0274 1534082400 0.0274 1534089600 0.0274 1534096800 0.0274 1534104000 0.0274 1534111200 0.0274 1534118400 0.0274 1534125600 0.0274 1534132800 0.0274 1534140000 0.0274 1534147200 0.0274 1534154400 0.0274 1534161600 0.0274 1534168800 0.0274 1534176000 0.0274 1534183200 0.0274 1534190400 0.0274 1534197600 0.0274 1534204800 0.0274 1534212000 0.0274 1534219200 0.0274 1534226400 0.0274 1534233600 0.0274 1534240800 0.0274 1534248000 0.0274 1534255200 0.0274 1534262400 0.0274 1534269600 0.0274 1534276800 0.0274 1534284000 0.0274 1534291200 0.0273 1534298400 0.0273 1534305600 0.0273 1534312800 0.0273 1534320000 0.0273 1534327200 0.0273 1534334400 0.0273 1534341600 0.0273 1534348800 0.0274 1534356000 0.0273 1534363200 0.0273 1534370400 0.0273 1534377600 0.0273 1534384800 0.0274 1534392000 0.0274 1534399200 0.0274 1534406400 0.0274 1534413600 0.0273 1534420800 0.0274 1534428000 0.0274 1534435200 0.0274 1534442400 0.0273 1534449600 0.0274 1534456800 0.0273 1534464000 0.0273 1534471200 0.0273 1534478400 0.0273 1534485600 0.0273 1534492800 0.0274 1534500000 0.0273 1534507200 0.0273 1534514400 0.0273 1534521600 0.0273 1534528800 0.0273 1534536000 0.0273 1534543200 0.0273 1534550400 0.0273 1534557600 0.0273 1534564800 0.0273 1534572000 0.0273 1534579200 0.0273 1534586400 0.0273 1534593600 0.0273 1534600800 0.0273 1534608000 0.0273 1534615200 0.0273 1534622400 0.0273 1534629600 0.0272 1534636800 0.0273 1534644000 0.0272 1534651200 0.0273 1534658400 0.0273 1534665600 0.0273 1534672800 0.0273 1534680000 0.0273 1534687200 0.0273 1534694400 0.0273 1534701600 0.0273 1534708800 0.0273 1534716000 0.0273 1534723200 0.0273 1534730400 0.0273 1534737600 0.0273 1534744800 0.0273 1534752000 0.0272 1534759200 0.0272 1534766400 0.0273 1534773600 0.0272 1534780800 0.0273 1534788000 0.0272 1534795200 0.0272 1534802400 0.0272 1534809600 0.0272 1534816800 0.0272 1534824000 0.0272 1534831200 0.0272 1534838400 0.0272 1534845600 0.0272 1534852800 0.0272 1534860000 0.0272 1534867200 0.0272 1534874400 0.0272 1534881600 0.0272 1534888800 0.0272 1534896000 0.0272 1534903200 0.0272 1534910400 0.0272 1534917600 0.0272 1534924800 0.0272 1534932000 0.0272 1534939200 0.0272 1534946400 0.0272 1534953600 0.0272 1534960800 0.0271 1534968000 0.0271 1534975200 0.0271 1534982400 0.0272 1534989600 0.0271 1534996800 0.0271 1535004000 0.0271 1535011200 0.0271 1535018400 0.0271 1535025600 0.0272 1535032800 0.0272 1535040000 0.0272 1535047200 0.0271 1535054400 0.0271 1535061600 0.0271 1535068800 0.0271 1535076000 0.0271 1535083200 0.0271 1535090400 0.0271 1535097600 0.0271 1535104800 0.0271 1535112000 0.0271 1535119200 0.0271 1535126400 0.0271 1535133600 0.0271 1535140800 0.0271 1535148000 0.0271 1535155200 0.0271 1535162400 0.0271 1535169600 0.0271 1535176800 0.0271 1535184000 0.0271 1535191200 0.0270 1535198400 0.0271 1535205600 0.0270 1535212800 0.0271 1535220000 0.0270 1535227200 0.0271 1535234400 0.0270 1535241600 0.0270 1535248800 0.0270 1535256000 0.0271 1535263200 0.0270 1535270400 0.0271 1535277600 0.0270 1535284800 0.0270 1535292000 0.0270 1535299200 0.0270 1535306400 0.0270 1535313600 0.0271 1535320800 0.0271 1535328000 0.0271 1535335200 0.0270 1535342400 0.0270 1535349600 0.0270 1535356800 0.0271 1535364000 0.0270 1535371200 0.0271 1535378400 0.0271 1535385600 0.0271 1535392800 0.0270 1535400000 0.0270 1535407200 0.0270 1535414400 0.0270 1535421600 0.0270 1535428800 0.0270 1535436000 0.0270 1535443200 0.0270 1535450400 0.0270 1535457600 0.0270 1535464800 0.0270 1535472000 0.0270 1535479200 0.0274 1535486400 0.0274 1535493600 0.0274 1535500800 0.0274 1535508000 0.0274 1535515200 0.0274 1535522400 0.0274 1535529600 0.0274 1535536800 0.0274 1535544000 0.0269 1535551200 0.0269 1535558400 0.0269 1535565600 0.0269 1535572800 0.0269 1535580000 0.0269 1535587200 0.0269 1535594400 0.0269 1535601600 0.0269 1535608800 0.0269 1535616000 0.0269 1535623200 0.0269 1535630400 0.0269 1535637600 0.0269 1535644800 0.0269 1535652000 0.0269 1535659200 0.0268 1535666400 0.0268 1535673600 0.0268 1535680800 0.0268 1535688000 0.0268 1535695200 0.0268 1535702400 0.0268 1535709600 0.0268 1535716800 0.0268 1535724000 0.0268 1535731200 0.0268 1535738400 0.0268 1535745600 0.0268 1535752800 0.0269 1535767200 0.0268 1535760000 0.0268 1535774400 0.0268 1535781600 0.0268 1535788800 0.0268 1535796000 0.0268 1535803200 0.0268 1535810400 0.0268 1535817600 0.0268 1535824800 0.0268 1535832000 0.0268 1535839200 0.0268 1535846400 0.0268 1535853600 0.0268 1535860800 0.0268 1535868000 0.0268 1535875200 0.0268 1535882400 0.0268 1535889600 0.0268 1535896800 0.0268 1535904000 0.0268 1535911200 0.0268 1535918400 0.0268 1535925600 0.0268 1535932800 0.0268 1535940000 0.0268 1535947200 0.0268 1535954400 0.0268 1535961600 0.0268 1535968800 0.0268 1535976000 0.0268 1535983200 0.0268 1535990400 0.0268 1535997600 0.0268 1536004800 0.0268 1536012000 0.0268 1536019200 0.0268 1536026400 0.0268 1536033600 0.0268 1536040800 0.0268 1536048000 0.0268 1536055200 0.0268 1536062400 0.0268 1536069600 0.0268 1536076800 0.0268 1536084000 0.0267 1536091200 0.0268 1536098400 0.0267 1536105600 0.0268 1536112800 0.0268 1536120000 0.0268 1536127200 0.0268 1536134400 0.0268 1536141600 0.0267 1536148800 0.0268 1536156000 0.0267 1536163200 0.0267 1536170400 0.0267 1536177600 0.0267 1536184800 0.0267 1536192000 0.0267 1536199200 0.0267 1536206400 0.0268 1536213600 0.0267 1536220800 0.0267 1536228000 0.0267 1536235200 0.0267 1536242400 0.0267 1536249600 0.0267 1536256800 0.0267 1536264000 0.0267 1536271200 0.0267 1536278400 0.0267 1536285600 0.0267 1536292800 0.0267 1536300000 0.0267 1536307200 0.0267 1536314400 0.0267 1536321600 0.0267 1536328800 0.0268 1536336000 0.0268 1536343200 0.0268 1536350400 0.0267 1536357600 0.0267 1536364800 0.0267 1536372000 0.0267 1536379200 0.0267 1536386400 0.0267 1536393600 0.0267 1536400800 0.0267 1536408000 0.0267 1536415200 0.0267 1536422400 0.0267 1536429600 0.0267 1536436800 0.0267 1536444000 0.0267 1536451200 0.0267 1536458400 0.0267 1536465600 0.0267 1536472800 0.0267 1536480000 0.0267 1536487200 0.0267 1536494400 0.0267 1536501600 0.0267 1536508800 0.0267 1536516000 0.0267 1536523200 0.0267 1536530400 0.0267 1536537600 0.0267 1536544800 0.0267 1536552000 0.0267 1536559200 0.0267 1536566400 0.0267 1536573600 0.0267 1536580800 0.0267 1536588000 0.0267 1536595200 0.0268 1536602400 0.0267 1536609600 0.0267 1536616800 0.0267 1536624000 0.0267 1536631200 0.0267 1536638400 0.0267 1536645600 0.0267 1536652800 0.0267 1536660000 0.0267 1536667200 0.0267 1536674400 0.0267 1536681600 0.0268 1536688800 0.0267 1536696000 0.0267 1536703200 0.0267 1536710400 0.0267 1536717600 0.0267 1536724800 0.0267 1536732000 0.0267 1536739200 0.0267 1536746400 0.0267 1536753600 0.0267 1536760800 0.0267 1536768000 0.0267 1536775200 0.0267 1536782400 0.0267 1536789600 0.0267 1536796800 0.0267 1536804000 0.0267 1536811200 0.0267 1536818400 0.0267 1536825600 0.0267 1536832800 0.0267 1536840000 0.0267 1536847200 0.0267 1536854400 0.0267 1536861600 0.0267 1536868800 0.0267 1536876000 0.0267 1536883200 0.0267 1536890400 0.0267 1536897600 0.0267 1536904800 0.0267 1536912000 0.0267 1536919200 0.0267 1536926400 0.0267 1536933600 0.0267 1536940800 0.0267 1536948000 0.0267 1536955200 0.0267 1536962400 0.0266 1536969600 0.0266 1536976800 0.0266 1536984000 0.0266 1536991200 0.0266 1536998400 0.0266 1537005600 0.0266 1537012800 0.0266 1537020000 0.0266 1537027200 0.0266 1537034400 0.0266 1537041600 0.0266 1537048800 0.0266 1537056000 0.0266 1537063200 0.0266 1537070400 0.0266 1537077600 0.0266 1537084800 0.0266 1537092000 0.0266 1537099200 0.0266 1537106400 0.0266 1537113600 0.0266 1537120800 0.0266 1537128000 0.0266 1537135200 0.0266 1537142400 0.0266 1537149600 0.0266 1537156800 0.0266 1537164000 0.0266 1537171200 0.0266 1537178400 0.0266 1537185600 0.0266 1537192800 0.0265 1537200000 0.0265 1537207200 0.0265 1537214400 0.0265 1537221600 0.0264 1537228800 0.0265 1537236000 0.0264 1537243200 0.0265 1537250400 0.0265 1537257600 0.0265 1537264800 0.0265 1537272000 0.0265 1537279200 0.0265 1537286400 0.0264 1537293600 0.0264 1537300800 0.0264 1537308000 0.0264 1537315200 0.0264 1537322400 0.0264 1537329600 0.0264 1537336800 0.0264 1537344000 0.0264 1537351200 0.0264 1537358400 0.0264 1537365600 0.0264 1537372800 0.0264 1537380000 0.0264 1537387200 0.0264 1537394400 0.0264 1537401600 0.0264 1537408800 0.0264 1537416000 0.0264 1537423200 0.0264 1537430400 0.0264 1537437600 0.0264 1537444800 0.0264 1537452000 0.0264 1537459200 0.0263 1537466400 0.0263 1537473600 0.0263 1537480800 0.0263 1537488000 0.0263 1537495200 0.0263 1537502400 0.0263 1537509600 0.0263 1537516800 0.0263 1537524000 0.0263 1537531200 0.0263 1537538400 0.0263 1537545600 0.0263 1537552800 0.0263 1537560000 0.0263 1537567200 0.0263 1537574400 0.0263 1537581600 0.0263 1537588800 0.0263 1537596000 0.0263 1537603200 0.0263 1537610400 0.0263 1537617600 0.0263 1537624800 0.0263 1537632000 0.0263 1537639200 0.0263 1537646400 0.0263 1537653600 0.0263 1537660800 0.0263 1537668000 0.0263 1537675200 0.0263 1537682400 0.0263 1537689600 0.0263 1537696800 0.0263 1537704000 0.0263 1537711200 0.0263 1537718400 0.0263 1537725600 0.0263 1537732800 0.0263 1537740000 0.0263 1537747200 0.0263 1537754400 0.0263 1537761600 0.0263 1537768800 0.0263 1537776000 0.0263 1537783200 0.0263 1537790400 0.0263 1537797600 0.0263 1537804800 0.0263 1537812000 0.0263 1537819200 0.0263 1537826400 0.0263 1537833600 0.0263 1537840800 0.0263 1537848000 0.0262 1537855200 0.0263 1537862400 0.0263 1537869600 0.0262 1537876800 0.0262 1537884000 0.0262 1537891200 0.0262 1537898400 0.0262 1537905600 0.0262 1537912800 0.0262 1537920000 0.0262 1537927200 0.0262 1537934400 0.0262 1537941600 0.0262 1537948800 0.0262 1537956000 0.0262 1537963200 0.0262 1537970400 0.0262 1537977600 0.0262 1537984800 0.0262 1537992000 0.0262 1537999200 0.0262 1538006400 0.0262 1538013600 0.0262 1538020800 0.0262 1538028000 0.0262 1538035200 0.0262 1538042400 0.0262 1538049600 0.0262 1538056800 0.0262 1538064000 0.0262 1538071200 0.0262 1538078400 0.0262 1538085600 0.0262 1538092800 0.0262 1538100000 0.0262 1538107200 0.0261 1538114400 0.0261 1538121600 0.0261 1538128800 0.0261 1538136000 0.0261 1538143200 0.0262 1538150400 0.0261 1538157600 0.0261 1538164800 0.0261 1538172000 0.0261 1538179200 0.0261 1538186400 0.0261 1538193600 0.0261 1538200800 0.0261 1538208000 0.0261 1538215200 0.0261 1538222400 0.0261 1538229600 0.0261 1538236800 0.0261 1538244000 0.0261 1538251200 0.0261 1538258400 0.0261 1538265600 0.0261 1538272800 0.0261 1538280000 0.0261 1538287200 0.0261 1538294400 0.0261 1538301600 0.0261 1538308800 0.0261 1538316000 0.0261 1538323200 0.0261 1538330400 0.0261 1538337600 0.0261 1538344800 0.0261 1538359200 0.0261 1538352000 0.0261 1538366400 0.0261 1538373600 0.0261 1538380800 0.0261 1538388000 0.0261 1538395200 0.0261 1538402400 0.0261 1538409600 0.0261 1538416800 0.0261 1538424000 0.0261 1538431200 0.0261 1538438400 0.0261 1538445600 0.0261 1538452800 0.0261 1538460000 0.0261 1538467200 0.0261 1538474400 0.0261 1538481600 0.0261 1538488800 0.0261 1538496000 0.0261 1538503200 0.0260 1538510400 0.0260 1538517600 0.0260 1538524800 0.0260 1538532000 0.0260 1538539200 0.0260 1538546400 0.0259 1538553600 0.0260 1538560800 0.0260 1538568000 0.0260 1538575200 0.0259 1538582400 0.0259 1538589600 0.0260 1538596800 0.0260 1538604000 0.0259 1538611200 0.0259 1538618400 0.0259 1538625600 0.0259 1538632800 0.0259 1538640000 0.0259 1538647200 0.0259 1538654400 0.0259 1538661600 0.0259 1538668800 0.0259 1538676000 0.0259 1538690400 0.0259 1538697600 0.0259 1538704800 0.0259 1538712000 0.0259 1538719200 0.0259 1538726400 0.0259 1538733600 0.0259 1538740800 0.0259 1538748000 0.0259 1538755200 0.0259 1538762400 0.0260 1538769600 0.0260 1538776800 0.0260 1538784000 0.0260 1538791200 0.0260 1538798400 0.0260 1538805600 0.0260 1538812800 0.0260 1538820000 0.0260 1538827200 0.0260 1538834400 0.0259 1538841600 0.0259 1538848800 0.0259 1538856000 0.0259 1538863200 0.0259 1538870400 0.0259 1538877600 0.0259 1538884800 0.0259 1538892000 0.0259 1538899200 0.0259 1538906400 0.0259 1538913600 0.0259 1538920800 0.0259 1538928000 0.0259 1538935200 0.0259 1538942400 0.0259 1538949600 0.0259 1538956800 0.0259 1538964000 0.0259 1538971200 0.0259 1538978400 0.0259 1538985600 0.0259 1538992800 0.0259 1539000000 0.0259 1539007200 0.0259 1539014400 0.0259 1539021600 0.0258 1539028800 0.0259 1539036000 0.0258 1539043200 0.0259 1539050400 0.0259 1539057600 0.0258 1539064800 0.0258 1539072000 0.0259 1539079200 0.0258 1539086400 0.0258 1539093600 0.0258 1539100800 0.0258 1539108000 0.0258 1539115200 0.0258 1539122400 0.0258 1539129600 0.0258 1539136800 0.0258 1539144000 0.0258 1539151200 0.0258 1539158400 0.0258 1539165600 0.0257 1539172800 0.0258 1539180000 0.0257 1539187200 0.0258 1539194400 0.0257 1539201600 0.0257 1539208800 0.0257 1539216000 0.0257 1539230400 0.0257 1539237600 0.0257 1539244800 0.0257 1539252000 0.0257 1539259200 0.0257 1539266400 0.0257 1539273600 0.0257 1539280800 0.0257 1539288000 0.0257 1539295200 0.0257 1539302400 0.0257 1539309600 0.0257 1539316800 0.0257 1539324000 0.0257 1539331200 0.0256 1539338400 0.0256 1539345600 0.0257 1539352800 0.0256 1539360000 0.0256 1539367200 0.0258 1539374400 0.0256 1539381600 0.0258 1539388800 0.0258 1539396000 0.0258 1539403200 0.0257 1539410400 0.0257 1539417600 0.0257 1539424800 0.0257 1539432000 0.0257 1539439200 0.0257 1539446400 0.0257 1539453600 0.0257 1539460800 0.0257 1539468000 0.0257 1539475200 0.0257 1539482400 0.0257 1539489600 0.0257 1539496800 0.0257 1539504000 0.0257 1539511200 0.0257 1539518400 0.0257 1539525600 0.0257 1539532800 0.0257 1539540000 0.0257 1539547200 0.0257 1539554400 0.0257 1539561600 0.0257 1539568800 0.0257 1539576000 0.0257 1539583200 0.0257 1539590400 0.0257 1539597600 0.0257 1539604800 0.0257 1539612000 0.0257 1539619200 0.0257 1539626400 0.0256 1539633600 0.0257 1539640800 0.0257 1539648000 0.0257 1539655200 0.0256 1539662400 0.0257 1539669600 0.0256 1539676800 0.0256 1539684000 0.0256 1539691200 0.0256 1539698400 0.0256 1539705600 0.0256 1539712800 0.0256 1539720000 0.0256 1539727200 0.0256 1539734400 0.0256 1539741600 0.0256 1539748800 0.0256 1539756000 0.0256 1539763200 0.0256 1539770400 0.0256 1539777600 0.0256 1539784800 0.0256 1539792000 0.0256 1539799200 0.0256 1539806400 0.0256 1539813600 0.0256 1539820800 0.0256 1539828000 0.0256 1539835200 0.0256 1539842400 0.0256 1539849600 0.0256 1539856800 0.0256 1539864000 0.0256 1539871200 0.0255 1539878400 0.0256 1539885600 0.0256 1539892800 0.0256 1539900000 0.0256 1539907200 0.0255 1539914400 0.0255 1539921600 0.0256 1539928800 0.0255 1539936000 0.0255 1539943200 0.0255 1539950400 0.0255 1539957600 0.0255 1539964800 0.0255 1539972000 0.0255 1539979200 0.0255 1539986400 0.0255 1539993600 0.0255 1540000800 0.0255 1540008000 0.0256 1540015200 0.0255 1540022400 0.0255 1540029600 0.0255 1540036800 0.0255 1540044000 0.0255 1540051200 0.0255 1540058400 0.0255 1540065600 0.0255 1540072800 0.0255 1540080000 0.0255 1540087200 0.0255 1540094400 0.0255 1540101600 0.0255 1540108800 0.0255 1540116000 0.0255 1540123200 0.0255 1540130400 0.0255 1540137600 0.0255 1540144800 0.0255 1540152000 0.0255 1540159200 0.0255 1540166400 0.0255 1540173600 0.0255 1540180800 0.0255 1540188000 0.0255 1540195200 0.0255 1540202400 0.0255 1540209600 0.0255 1540216800 0.0255 1540224000 0.0255 1540231200 0.0255 1540238400 0.0255 1540245600 0.0255 1540252800 0.0255 1540260000 0.0255 1540267200 0.0255 1540274400 0.0255 1540281600 0.0255 1540288800 0.0255 1540296000 0.0255 1540303200 0.0255 1540310400 0.0255 1540317600 0.0255 1540324800 0.0255 1540332000 0.0255 1540339200 0.0255 1540346400 0.0255 1540353600 0.0255 1540360800 0.0255 1540368000 0.0255 1540375200 0.0255 1540310400 0.0255 1540317600 0.0255 1540324800 0.0255 1540332000 0.0255 1540339200 0.0255 1540346400 0.0255 1540353600 0.0255 1540360800 0.0255 1540368000 0.0255 1540375200 0.0255 1540382400 0.0255 1540389600 0.0255 1540396800 0.0255 1540404000 0.0255 1540411200 0.0255 1540418400 0.0254 1540425600 0.0255 1540432800 0.0255 1540440000 0.0255 1540447200 0.0255 1540454400 0.0255 1540461600 0.0255 1540468800 0.0255 1540476000 0.0255 1540483200 0.0255 1540490400 0.0254 1540497600 0.0254 1540504800 0.0254 1540512000 0.0254 1540519200 0.0254 1540526400 0.0254 1540533600 0.0256 1540540800 0.0254 1540548000 0.0254 1540555200 0.0254 1540562400 0.0254 1540569600 0.0254 1540576800 0.0254 1540584000 0.0254 1540591200 0.0254 1540598400 0.0254 1540605600 0.0254 1540612800 0.0254 1540620000 0.0254 1540627200 0.0254 1540634400 0.0254 1540641600 0.0254 1540648800 0.0254 1540656000 0.0254 1540663200 0.0254 1540670400 0.0254 1540677600 0.0254 1540684800 0.0254 1540692000 0.0254 1540699200 0.0254 1540706400 0.0254 1540713600 0.0254 1540720800 0.0254 1540728000 0.0254 1540735200 0.0254 1540742400 0.0254 1540749600 0.0254 1540756800 0.0254 1540764000 0.0254 1540771200 0.0254 1540778400 0.0254 1540785600 0.0254 1540792800 0.0254 1540800000 0.0254 1540807200 0.0254 1540814400 0.0254 1540821600 0.0254 1540828800 0.0254 1540836000 0.0254 1540843200 0.0254 1540850400 0.0254 1540857600 0.0254 1540864800 0.0254 1540872000 0.0254 1540879200 0.0254 1540886400 0.0255 1540893600 0.0255 1540900800 0.0255 1540908000 0.0255 1540915200 0.0255 1540922400 0.0255 1540929600 0.0255 1540936800 0.0255 1540944000 0.0255 1540951200 0.0255 1540958400 0.0255 1540965600 0.0255 1540972800 0.0255 1540980000 0.0255 1540987200 0.0255 1540994400 0.0255 1541001600 0.0255 1541008800 0.0255 1541016000 0.0255 1541023200 0.0254 1541030400 0.0255 1541037600 0.0255 1541044800 0.0255 1541052000 0.0254 1541059200 0.0254 1541066400 0.0254 1541073600 0.0254 1541080800 0.0254 1541088000 0.0254 1541095200 0.0254 1541102400 0.0254 1541109600 0.0254 1541116800 0.0254 1541124000 0.0254 1541131200 0.0254 1541138400 0.0254 1541145600 0.0254 1541152800 0.0254 1541160000 0.0254 1541167200 0.0254 1541174400 0.0254 1541181600 0.0254 1541188800 0.0254 1541196000 0.0254 1541203200 0.0254 1541210400 0.0254 1541217600 0.0254 1541224800 0.0254 1541232000 0.0254 1541239200 0.0254 1541246400 0.0254 1541253600 0.0254 1541260800 0.0254 1541268000 0.0254 1541275200 0.0254 1541282400 0.0254 1541289600 0.0254 1541296800 0.0254 1541304000 0.0254 1541311200 0.0254 1541318400 0.0254 1541325600 0.0254 1541332800 0.0254 1541340000 0.0254 1541347200 0.0254 1541354400 0.0254 1541361600 0.0254 1541368800 0.0254 1541376000 0.0254 1541383200 0.0254 1541390400 0.0254 1541397600 0.0254 1541404800 0.0254 1541412000 0.0254 1541419200 0.0254 1541426400 0.0254 1541433600 0.0254 1541440800 0.0254 1541448000 0.0254 1541455200 0.0254 1541462400 0.0254 1541469600 0.0254 1541476800 0.0255 1541484000 0.0254 1541491200 0.0254 1541498400 0.0254 1541505600 0.0254 1541512800 0.0254 1541520000 0.0254 1541527200 0.0254 1541534400 0.0254 1541541600 0.0254 1541548800 0.0254 1541556000 0.0254 1541563200 0.0254 1541570400 0.0254 1541577600 0.0254 1541584800 0.0254 1541592000 0.0254 1541599200 0.0254 1541606400 0.0254 1541613600 0.0254 1541620800 0.0254 1541628000 0.0254 1541635200 0.0254 1541642400 0.0254 1541649600 0.0254 1541656800 0.0254 1541664000 0.0254 1541671200 0.0254 1541678400 0.0254 1541685600 0.0254 1541692800 0.0254 1541700000 0.0254 1541707200 0.0254 1541714400 0.0254 1541721600 0.0254 1541728800 0.0254 1541736000 0.0254 1541743200 0.0254 1541750400 0.0254 1541757600 0.0254 1541764800 0.0254 1541772000 0.0254 1541779200 0.0254 1541786400 0.0254 1541793600 0.0254 1541800800 0.0254 1541808000 0.0254 1541815200 0.0254 1541822400 0.0254 1541829600 0.0254 1541836800 0.0254 1541844000 0.0254 1541851200 0.0254 1541858400 0.0254 1541865600 0.0254 1541872800 0.0254 1541880000 0.0254 1541887200 0.0254 1541894400 0.0254 1541901600 0.0254 1541908800 0.0254 1541916000 0.0254 1541923200 0.0253 1541930400 0.0253 1541937600 0.0253 1541944800 0.0253 1541952000 0.0253 1541959200 0.0253 1541966400 0.0253 1541973600 0.0253 1541980800 0.0253 1541988000 0.0253 1541995200 0.0253 1542002400 0.0253 1542009600 0.0253 1542016800 0.0253 1542024000 0.0253 1542031200 0.0253 1542038400 0.0252 1542045600 0.0252 1542052800 0.0252 1542060000 0.0252 1542067200 0.0252 1542074400 0.0252 1542081600 0.0252 1542088800 0.0252 1542096000 0.0253 1542103200 0.0253 1542110400 0.0252 1542117600 0.0252 1542124800 0.0252 1542132000 0.0252 1542139200 0.0252 1542146400 0.0252 1542153600 0.0252 1542160800 0.0252 1542168000 0.0252 1542175200 0.0252 1542182400 0.0252 1542189600 0.0252 1542196800 0.0252 1542204000 0.0252 1542211200 0.0252 1542218400 0.0252 1542225600 0.0252 1542232800 0.0252 1542240000 0.0252 1542247200 0.0252 1542254400 0.0252 1542261600 0.0252 1542268800 0.0252 1542276000 0.0252 1542283200 0.0252 1542290400 0.0252 1542297600 0.0252 1542304800 0.0252 1542312000 0.0252 1542319200 0.0252 1542326400 0.0252 1542333600 0.0252 1542340800 0.0252 1542348000 0.0252 1542355200 0.0252 1542362400 0.0251 1542369600 0.0252 1542376800 0.0251 1542384000 0.0251 1542391200 0.0251 1542398400 0.0252 1542405600 0.0251 1542412800 0.0251 1542420000 0.0251 1542427200 0.0251 1542434400 0.0251 1542441600 0.0251 1542448800 0.0251 1542456000 0.0251 1542463200 0.0251 1542470400 0.0251 1542477600 0.0251 1542484800 0.0251 1542492000 0.0251 1542499200 0.0251 1542506400 0.0251 1542513600 0.0251 1542520800 0.0251 1542528000 0.0251 1542535200 0.0251 1542542400 0.0251 1542549600 0.0251 1542556800 0.0251 1542564000 0.0251 1542571200 0.0251 1542578400 0.0251 1542585600 0.0251 1542592800 0.0251 1542600000 0.0251 1542607200 0.0251 1542614400 0.0251 1542621600 0.0251 1542628800 0.0251 1542636000 0.0251 1542643200 0.0251 1542650400 0.0251 1542657600 0.0251 1542664800 0.0251 1542672000 0.0251 1542679200 0.0251 1542686400 0.0251 1542693600 0.0251 1542700800 0.0251 1542708000 0.0251 1542715200 0.0251 1542722400 0.0251 1542729600 0.0251 1542736800 0.0251 1542744000 0.0251 1542751200 0.0250 1542758400 0.0251 1542765600 0.0250 1542772800 0.0251 1542780000 0.0251 1542787200 0.0250 1542794400 0.0250 1542801600 0.0250 1542808800 0.0250 1542816000 0.0250 1542823200 0.0250 1542830400 0.0250 1542837600 0.0250 1542844800 0.0250 1542852000 0.0250 1542859200 0.0250 1542866400 0.0250 1542873600 0.0250 1542880800 0.0250 1542888000 0.0250 1542895200 0.0250 1542902400 0.0250 1542909600 0.0249 1542916800 0.0249 1542924000 0.0249 1542931200 0.0249 1542938400 0.0249 1542945600 0.0249 1542952800 0.0249 1542960000 0.0249 1542967200 0.0249 1542974400 0.0249 1542981600 0.0253 1542988800 0.0249 1542996000 0.0249 1543003200 0.0249 1543010400 0.0249 1543017600 0.0249 1543024800 0.0249 1543032000 0.0249 1543039200 0.0249 1543046400 0.0249 1543053600 0.0249 1543060800 0.0249 1543068000 0.0249 1543075200 0.0249 1543082400 0.0249 1543089600 0.0249 1543096800 0.0249 1543104000 0.0249 1543111200 0.0249 1543118400 0.0249 1543125600 0.0249 1543132800 0.0249 1543140000 0.0249 1543147200 0.0249 1543154400 0.0249 1543161600 0.0249 1543168800 0.0249 1543176000 0.0249 1543183200 0.0249 1543190400 0.0249 1543197600 0.0249 1543204800 0.0249 1543212000 0.0249 1543219200 0.0249 1543226400 0.0249 1543233600 0.0249 1543240800 0.0249 1543248000 0.0249 1543255200 0.0249 1543262400 0.0249 1543269600 0.0249 1543276800 0.0249 1543284000 0.0248 1543291200 0.0248 1543298400 0.0248 1543305600 0.0248 1543312800 0.0248 1543320000 0.0248 1543327200 0.0248 1543334400 0.0248 1543341600 0.0248 1543348800 0.0248 1543356000 0.0248 1543363200 0.0248 1543370400 0.0248 1543377600 0.0248 1543384800 0.0248 1543392000 0.0248 1543399200 0.0248 1543406400 0.0248 1543413600 0.0248 1543420800 0.0248 1543428000 0.0248 1543435200 0.0248 1543442400 0.0248 1543449600 0.0248 1543456800 0.0248 1543464000 0.0248 1543471200 0.0248 1543478400 0.0248 1543485600 0.0248 1543492800 0.0248 1543500000 0.0248 1543507200 0.0248 1543514400 0.0248 1543521600 0.0248 1543528800 0.0248 1543536000 0.0248 1543543200 0.0248 1543550400 0.0248 1543557600 0.0248 1543564800 0.0248 1543572000 0.0248 1543579200 0.0248 1543586400 0.0248 1543593600 0.0248 1543600800 0.0248 1543608000 0.0248 1543615200 0.0248 1543629600 0.0248 1543622400 0.0248 1543636800 0.0248 1543644000 0.0248 1543651200 0.0248 1543658400 0.0248 1543665600 0.0248 1543672800 0.0248 1543680000 0.0248 1543687200 0.0248 1543694400 0.0248 1543701600 0.0248 1543708800 0.0248 1543716000 0.0248 1543723200 0.0248 1543730400 0.0248 1543737600 0.0248 1543744800 0.0248 1543752000 0.0248 1543759200 0.0248 1543766400 0.0248 1543773600 0.0248 1543780800 0.0248 1543788000 0.0248 1543795200 0.0248 1543802400 0.0248 1543809600 0.0248 1543816800 0.0248 1543824000 0.0248 1543831200 0.0248 1543838400 0.0249 1543845600 0.0248 1543852800 0.0248 1543860000 0.0248 1543867200 0.0248 1543874400 0.0248 1543881600 0.0248 1543888800 0.0248 1543896000 0.0248 1543903200 0.0248 1543910400 0.0248 1543917600 0.0247 1543924800 0.0248 1543932000 0.0248 1543939200 0.0248 1543946400 0.0247 1543953600 0.0248 1543960800 0.0247 1543968000 0.0248 1543975200 0.0248 1543982400 0.0248 1543989600 0.0248 1543996800 0.0248 1544004000 0.0247 1544011200 0.0247 1544018400 0.0248 1544025600 0.0248 1544032800 0.0247 1544040000 0.0247 1544047200 0.0247 1544054400 0.0247 1544061600 0.0247 1544068800 0.0247 1544076000 0.0247 1544083200 0.0248 1544090400 0.0247 1544097600 0.0247 1544104800 0.0247 1544112000 0.0247 1544119200 0.0247 1544126400 0.0247 1544133600 0.0247 1544140800 0.0247 1544148000 0.0248 1544155200 0.0247 1544162400 0.0247 1544169600 0.0249 1544176800 0.0247 1544184000 0.0247 1544191200 0.0247 1544198400 0.0247 1544205600 0.0247 1544212800 0.0247 1544220000 0.0247 1544227200 0.0247 1544234400 0.0247 1544241600 0.0247 1544248800 0.0247 1544256000 0.0247 1544263200 0.0247 1544270400 0.0247 1544277600 0.0247 1544284800 0.0247 1544292000 0.0247 1544299200 0.0247 1544306400 0.0247 1544313600 0.0247 1544320800 0.0248 1544328000 0.0247 1544335200 0.0247 1544342400 0.0247 1544349600 0.0247 1544356800 0.0247 1544364000 0.0247 1544371200 0.0247 1544378400 0.0247 1544385600 0.0247 1544392800 0.0247 1544400000 0.0247 1544407200 0.0247 1544414400 0.0247 1544421600 0.0247 1544428800 0.0247 1544436000 0.0247 1544443200 0.0247 1544450400 0.0247 1544457600 0.0247 1544464800 0.0247 1544472000 0.0247 1544479200 0.0246 1544486400 0.0247 1544493600 0.0246 1544500800 0.0247 1544508000 0.0247 1544515200 0.0247 1544522400 0.0246 1544529600 0.0246 1544536800 0.0246 1544544000 0.0246 1544551200 0.0246 1544558400 0.0246 1544565600 0.0247 1544572800 0.0247 1544580000 0.0247 1544587200 0.0247 1544594400 0.0247 1544601600 0.0247 1544608800 0.0247 1544616000 0.0247 1544623200 0.0247 1544630400 0.0247 1544637600 0.0247 1544644800 0.0247 1544652000 0.0247 1544659200 0.0246 1544666400 0.0246 1544673600 0.0247 1544680800 0.0247 1544688000 0.0247 1544695200 0.0247 1544702400 0.0247 1544709600 0.0246 1544716800 0.0247 1544724000 0.0247 1544731200 0.0247 1544738400 0.0247 1544745600 0.0247 1544752800 0.0247 1544760000 0.0247 1544767200 0.0247 1544774400 0.0247 1544781600 0.0246 1544788800 0.0246 1544796000 0.0246 1544803200 0.0246 1544810400 0.0246 1544817600 0.0246 1544824800 0.0246 1544832000 0.0246 1544839200 0.0246 1544846400 0.0246 1544853600 0.0246 1544860800 0.0246 1544868000 0.0246 1544875200 0.0246 1544882400 0.0246 1544889600 0.0246 1544896800 0.0246 1544904000 0.0246 1544911200 0.0246 1544918400 0.0246 1544925600 0.0246 1544932800 0.0246 1544940000 0.0246 1544947200 0.0246 1544954400 0.0246 1544961600 0.0246 1544968800 0.0246 1544976000 0.0246 1544983200 0.0246 1544990400 0.0246 1544997600 0.0246 1545004800 0.0246 1545012000 0.0246 1545019200 0.0246 1545026400 0.0246 1545033600 0.0246 1545040800 0.0246 1545048000 0.0246 1545055200 0.0246 1545062400 0.0246 1545069600 0.0246 1545076800 0.0246 1545084000 0.0246 1545091200 0.0246 1545098400 0.0246 1545105600 0.0246 1545112800 0.0246 1545120000 0.0246 1545127200 0.0246 1545134400 0.0246 1545141600 0.0246 1545148800 0.0246 1545156000 0.0246 1545163200 0.0246 1545170400 0.0246 1545177600 0.0246 1545184800 0.0246 1545192000 0.0246 1545199200 0.0246 1545206400 0.0246 1545213600 0.0245 1545220800 0.0246 1545228000 0.0245 1545235200 0.0246 1545242400 0.0245 1545249600 0.0246 1545256800 0.0246 1545264000 0.0246 1545271200 0.0246 1545278400 0.0246 1545285600 0.0245 1545292800 0.0245 1545300000 0.0245 1545307200 0.0245 1545314400 0.0245 1545321600 0.0245 1545328800 0.0245 1545336000 0.0245 1545343200 0.0245 1545350400 0.0245 1545357600 0.0245 1545364800 0.0245 1545372000 0.0245 1545379200 0.0245 1545386400 0.0245 1545393600 0.0245 1545400800 0.0246 1545408000 0.0246 1545415200 0.0246 1545422400 0.0246 1545429600 0.0246 1545436800 0.0246 1545444000 0.0246 1545451200 0.0246 1545458400 0.0246 1545465600 0.0246 1545472800 0.0246 1545480000 0.0246 1545487200 0.0245 1545494400 0.0245 1545501600 0.0245 1545508800 0.0245 1545516000 0.0245 1545523200 0.0245 1545530400 0.0245 1545537600 0.0245 1545544800 0.0245 1545552000 0.0245 1545559200 0.0245 1545566400 0.0245 1545573600 0.0245 1545580800 0.0245 1545588000 0.0245 1545595200 0.0245 1545602400 0.0245 1545609600 0.0245 1545616800 0.0245 1545624000 0.0245 1545631200 0.0245 1545638400 0.0245 1545645600 0.0245 1545652800 0.0245 1545660000 0.0245 1545667200 0.0245 1545674400 0.0245 1545681600 0.0245 1545688800 0.0245 1545696000 0.0245 1545703200 0.0245 1545710400 0.0245 1545717600 0.0245 1545724800 0.0245 1545732000 0.0245 1545739200 0.0245 1545746400 0.0245 1545753600 0.0245 1545760800 0.0245 1545768000 0.0245 1545775200 0.0245 1545782400 0.0246 1545789600 0.0245 1545796800 0.0245 1545804000 0.0245 1545811200 0.0245 1545818400 0.0245 1545825600 0.0245 1545832800 0.0245 1545840000 0.0245 1545847200 0.0245 1545854400 0.0245 1545861600 0.0245 1545868800 0.0245 1545876000 0.0245 1545883200 0.0245 1545890400 0.0245 1545897600 0.0245 1545904800 0.0245 1545912000 0.0245 1545919200 0.0245 1545926400 0.0245 1545933600 0.0245 1545940800 0.0245 1545948000 0.0245 1545955200 0.0245 1545962400 0.0245 1545969600 0.0245 1545976800 0.0245 1545984000 0.0245 1545991200 0.0245 1545998400 0.0245 1546005600 0.0245 1546012800 0.0245 1546020000 0.0245 1546027200 0.0245 1546034400 0.0245 1546041600 0.0245 1546048800 0.0245 1546056000 0.0245 1546063200 0.0245 1546070400 0.0245 1546077600 0.0244 1546084800 0.0245 1546092000 0.0245 1546099200 0.0245 1546106400 0.0244 1546113600 0.0245 1546120800 0.0244 1546128000 0.0245 1546135200 0.0244 1546142400 0.0245 1546149600 0.0244 1546156800 0.0245 1546164000 0.0244 1546171200 0.0244 1546178400 0.0244 1546185600 0.0244 1546192800 0.0245 1546200000 0.0245 1546207200 0.0245 1546214400 0.0244 1546221600 0.0244 1546228800 0.0244 1546236000 0.0244 1546243200 0.0244 1546250400 0.0244 1546257600 0.0244 1546264800 0.0244 1546272000 0.0244 1546279200 0.0244 1546286400 0.0244 1546293600 0.0244 1546308000 0.0244 1546300800 0.0244 1546315200 0.0244 1546322400 0.0244 1546329600 0.0244 1546336800 0.0244 1546344000 0.0244 1546351200 0.0244 1546358400 0.0244 1546365600 0.0244 1546372800 0.0244 1546380000 0.0244 1546387200 0.0244 1546394400 0.0244 1546401600 0.0245 1546408800 0.0244 1546416000 0.0245 1546423200 0.0247 1546430400 0.0248 1546437600 0.0248 1546444800 0.0247 1546452000 0.0247 1546459200 0.0247 1546466400 0.0247 1546473600 0.0247 1546480800 0.0247 1546488000 0.0247 1546495200 0.0247 1546502400 0.0247 1546509600 0.0247 1546516800 0.0244 1546524000 0.0244 1546531200 0.0244 1546538400 0.0244 1546545600 0.0244 1546552800 0.0244 1546560000 0.0244 1546567200 0.0244 1546574400 0.0244 1546581600 0.0244 1546588800 0.0244 1546596000 0.0244 1546603200 0.0244 1546610400 0.0244 1546617600 0.0244 1546624800 0.0244 1546632000 0.0244 1546639200 0.0244 1546646400 0.0244 1546653600 0.0247 1546660800 0.0244 1546668000 0.0244 1546675200 0.0244 1546682400 0.0244 1546689600 0.0244 1546696800 0.0244 1546704000 0.0244 1546711200 0.0244 1546718400 0.0244 1546725600 0.0244 1546732800 0.0244 1546740000 0.0243 1546747200 0.0243 1546754400 0.0244 1546761600 0.0244 1546768800 0.0244 1546776000 0.0244 1546783200 0.0244 1546790400 0.0244 1546797600 0.0243 1546804800 0.0244 1546812000 0.0244 1546819200 0.0243 1546826400 0.0243 1546833600 0.0244 1546840800 0.0243 1546848000 0.0244 1546855200 0.0244 1546862400 0.0244 1546869600 0.0244 1546876800 0.0244 1546884000 0.0244 1546891200 0.0244 1546898400 0.0244 1546905600 0.0243 1546912800 0.0243 1546920000 0.0243 1546927200 0.0243 1546934400 0.0244 1546941600 0.0243 1546948800 0.0244 1546956000 0.0243 1546963200 0.0244 1546970400 0.0243 1546977600 0.0243 1546984800 0.0243 1546992000 0.0244 1546999200 0.0243 1547006400 0.0244 1547013600 0.0243 1547020800 0.0244 1547028000 0.0243 1547035200 0.0243 1547042400 0.0243 1547049600 0.0243 1547056800 0.0243 1547064000 0.0243 1547071200 0.0243 1547078400 0.0243 1547085600 0.0243 1547092800 0.0243 1547100000 0.0243 1547107200 0.0243 1547114400 0.0243 1547121600 0.0243 1547128800 0.0243 1547136000 0.0243 1547143200 0.0243 1547150400 0.0243 1547157600 0.0243 1547164800 0.0243 1547172000 0.0243 1547179200 0.0243 1547186400 0.0243 1547193600 0.0243 1547200800 0.0243 1547208000 0.0243 1547215200 0.0243 1547222400 0.0243 1547229600 0.0243 1547236800 0.0243 1547244000 0.0243 1547251200 0.0243 1547258400 0.0243 1547265600 0.0243 1547272800 0.0243 1547280000 0.0243 1547287200 0.0243 1547294400 0.0243 1547301600 0.0243 1547308800 0.0243 1547316000 0.0243 1547323200 0.0243 1547330400 0.0243 1547337600 0.0243 1547344800 0.0243 1547352000 0.0243 1547359200 0.0243 1547366400 0.0243 1547373600 0.0243 1547380800 0.0243 1547388000 0.0243 1547395200 0.0243 1547402400 0.0243 1547409600 0.0243 1547416800 0.0243 1547424000 0.0243 1547431200 0.0243 1547438400 0.0243 1547445600 0.0243 1547452800 0.0243 1547460000 0.0243 1547467200 0.0243 1547474400 0.0243 1547481600 0.0243 1547488800 0.0243 1547496000 0.0243 1547503200 0.0243 1547510400 0.0243 1547517600 0.0243 1547524800 0.0243 1547532000 0.0243 1547539200 0.0243 1547546400 0.0243 1547553600 0.0243 1547560800 0.0243 1547568000 0.0243 1547575200 0.0243 1547582400 0.0243 1547589600 0.0243 1547596800 0.0243 1547604000 0.0243 1547611200 0.0243 1547618400 0.0243 1547625600 0.0243 1547632800 0.0243 1547640000 0.0243 1547647200 0.0243 1547654400 0.0243 1547661600 0.0243 1547668800 0.0243 1547676000 0.0243 1547683200 0.0243 1547690400 0.0243 1547697600 0.0243 1547704800 0.0243 1547712000 0.0243 1547719200 0.0243 1547726400 0.0243 1547733600 0.0243 1547740800 0.0243 1547748000 0.0243 1547755200 0.0243 1547762400 0.0243 1547769600 0.0243 1547776800 0.0242 1547784000 0.0243 1547791200 0.0243 1547798400 0.0243 1547805600 0.0242 1547812800 0.0242 1547820000 0.0242 1547827200 0.0242 1547834400 0.0242 1547841600 0.0242 1547848800 0.0242 1547856000 0.0242 1547863200 0.0242 1547870400 0.0242 1547877600 0.0242 1547884800 0.0242 1547892000 0.0241 1547899200 0.0242 1547906400 0.0242 1547913600 0.0242 1547920800 0.0241 1547928000 0.0242 1547935200 0.0242 1547942400 0.0242 1547949600 0.0242 1547956800 0.0242 1547964000 0.0241 1547971200 0.0242 1547978400 0.0242 1547985600 0.0242 1547992800 0.0241 1548000000 0.0242 1548007200 0.0242 1548014400 0.0241 1548021600 0.0241 1548028800 0.0241 1548036000 0.0241 1548043200 0.0241 1548050400 0.0241 1548057600 0.0241 1548064800 0.0241 1548072000 0.0241 1548079200 0.0241 1548086400 0.0241 1548093600 0.0241 1548100800 0.0241 1548108000 0.0241 1548115200 0.0241 1548122400 0.0241 1548129600 0.0242 1548136800 0.0242 1548144000 0.0242 1548151200 0.0241 1548158400 0.0241 1548165600 0.0241 1548172800 0.0241 1548180000 0.0241 1548187200 0.0241 1548194400 0.0241 1548201600 0.0241 1548208800 0.0241 1548216000 0.0241 1548223200 0.0241 1548230400 0.0241 1548237600 0.0241 1548244800 0.0241 1548252000 0.0241 1548259200 0.0240 1548266400 0.0241 1548273600 0.0241 1548280800 0.0240 1548288000 0.0241 1548295200 0.0240 1548302400 0.0240 1548309600 0.0240 1548316800 0.0240 1548324000 0.0240 1548331200 0.0240 1548338400 0.0240 1548345600 0.0240 1548352800 0.0240 1548360000 0.0240 1548367200 0.0239 1548374400 0.0240 1548381600 0.0240 1548388800 0.0240 1548396000 0.0240 1548403200 0.0240 1548410400 0.0240 1548417600 0.0240 1548424800 0.0240 1548432000 0.0239 1548439200 0.0239 1548446400 0.0240 1548453600 0.0240 1548460800 0.0240 1548468000 0.0240 1548475200 0.0240 1548482400 0.0240 1548489600 0.0240 1548496800 0.0240 1548504000 0.0240 1548511200 0.0240 1548518400 0.0240 1548525600 0.0240 1548532800 0.0240 1548540000 0.0240 1548547200 0.0240 1548554400 0.0240 1548561600 0.0240 1548568800 0.0240 1548576000 0.0240 1548583200 0.0240 1548590400 0.0240 1548597600 0.0240 1548604800 0.0240 1548612000 0.0240 1548619200 0.0240 1548626400 0.0240 1548633600 0.0240 1548640800 0.0240 1548648000 0.0240 1548655200 0.0240 1548662400 0.0240 1548669600 0.0240 1548676800 0.0240 1548684000 0.0240 1548691200 0.0240 1548698400 0.0240 1548705600 0.0240 1548712800 0.0240 1548720000 0.0240 1548727200 0.0240 1548734400 0.0240 1548741600 0.0240 1548748800 0.0240 1548756000 0.0240 1548763200 0.0240 1548770400 0.0240 1548777600 0.0240 1548784800 0.0240 1548792000 0.0240 1548799200 0.0239 1548806400 0.0240 1548813600 0.0240 1548820800 0.0240 1548828000 0.0240 1548835200 0.0240 1548842400 0.0240 1548849600 0.0240 1548856800 0.0239 1548864000 0.0240 1548871200 0.0240 1548878400 0.0240 1548885600 0.0240 1548892800 0.0240 1548900000 0.0239 1548907200 0.0239 1548914400 0.0240 1548921600 0.0239 1548928800 0.0239 1548936000 0.0240 1548943200 0.0239 1548950400 0.0239 1548957600 0.0239 1548964800 0.0240 1548972000 0.0240 1548986400 0.0240 1548979200 0.0240 1548993600 0.0240 1549000800 0.0240 1549008000 0.0240 1549015200 0.0239 1549022400 0.0240 1549029600 0.0240 1549036800 0.0240 1549044000 0.0239 1549051200 0.0240 1549058400 0.0239 1549065600 0.0239 1549072800 0.0239 1549080000 0.0239 1549087200 0.0239 1549094400 0.0240 1549101600 0.0239 1549108800 0.0239 1549116000 0.0239 1549123200 0.0239 1549130400 0.0239 1549137600 0.0239 1549144800 0.0239 1549152000 0.0239 1549159200 0.0239 1549166400 0.0239 1549173600 0.0239 1549180800 0.0239 1549188000 0.0239 1549195200 0.0239 1549202400 0.0239 1549209600 0.0239 1549216800 0.0239 1549224000 0.0239 1549231200 0.0239 1549238400 0.0239 1549245600 0.0239 1549252800 0.0239 1549260000 0.0239 1549267200 0.0238 1549274400 0.0238 1549281600 0.0238 1549288800 0.0238 1549296000 0.0238 1549303200 0.0238 1549310400 0.0238 1549317600 0.0238 1549324800 0.0238 1549332000 0.0238 1549339200 0.0238 1549346400 0.0239 1549353600 0.0239 1549360800 0.0238 1549368000 0.0239 1549375200 0.0239 1549382400 0.0239 1549389600 0.0239 1549396800 0.0239 1549404000 0.0238 1549411200 0.0239 1549418400 0.0238 1549425600 0.0238 1549432800 0.0238 1549440000 0.0238 1549447200 0.0238 1549454400 0.0239 1549461600 0.0239 1549468800 0.0239 1549476000 0.0239 1549483200 0.0239 1549490400 0.0239 1549497600 0.0239 1549504800 0.0239 1549512000 0.0239 1549519200 0.0239 1549526400 0.0239 1549533600 0.0239 1549540800 0.0239 1549548000 0.0239 1549555200 0.0239 1549562400 0.0238 1549569600 0.0239 1549576800 0.0238 1549584000 0.0239 1549591200 0.0239 1549598400 0.0239 1549605600 0.0239 1549612800 0.0239 1549620000 0.0239 1549627200 0.0239 1549634400 0.0238 1549641600 0.0239 1549648800 0.0239 1549656000 0.0239 1549663200 0.0238 1549670400 0.0238 1549677600 0.0238 1549684800 0.0238 1549692000 0.0239 1549699200 0.0238 1549706400 0.0238 1549713600 0.0239 1549720800 0.0238 1549728000 0.0238 1549735200 0.0238 1549742400 0.0238 1549749600 0.0238 1549756800 0.0238 1549764000 0.0238 1549771200 0.0238 1549778400 0.0238 1549785600 0.0238 1549792800 0.0238 1549800000 0.0238 1549807200 0.0238 1549814400 0.0238 1549821600 0.0238 1549828800 0.0238 1549836000 0.0238 1549843200 0.0238 1549850400 0.0238 1549857600 0.0238 1549864800 0.0238 1549872000 0.0238 1549879200 0.0238 1549886400 0.0238 1549893600 0.0238 1549900800 0.0238 1549908000 0.0238 1549915200 0.0238 1549922400 0.0238 1549929600 0.0238 1549936800 0.0238 1549944000 0.0238 1549951200 0.0238 1549958400 0.0238 1549965600 0.0238 1549972800 0.0238 1549980000 0.0238 1549987200 0.0238 1549994400 0.0238 1550001600 0.0238 1550008800 0.0238 1550016000 0.0238 1550023200 0.0237 1550030400 0.0237 1550037600 0.0237 1550044800 0.0237 1550052000 0.0237 1550059200 0.0237 1550066400 0.0237 1550073600 0.0237 1550080800 0.0237 1550088000 0.0237 1550095200 0.0237 1550102400 0.0237 1550109600 0.0237 1550116800 0.0237 1550124000 0.0236 1550131200 0.0236 1550138400 0.0236 1550145600 0.0236 1550152800 0.0236 1550160000 0.0236 1550167200 0.0236 1550174400 0.0236 1550181600 0.0236 1550188800 0.0236 1550196000 0.0236 1550203200 0.0236 1550210400 0.0236 1550217600 0.0236 1550224800 0.0236 1550232000 0.0236 1550239200 0.0236 1550246400 0.0236 1550253600 0.0236 1550260800 0.0236 1550268000 0.0235 1550275200 0.0236 1550282400 0.0235 1550289600 0.0235 1550296800 0.0235 1550304000 0.0235 1550311200 0.0235 1550318400 0.0236 1550325600 0.0235 1550332800 0.0235 1550340000 0.0235 1550347200 0.0235 1550354400 0.0235 1550361600 0.0235 1550368800 0.0235 1550376000 0.0235 1550383200 0.0235 1550390400 0.0235 1550397600 0.0235 1550404800 0.0235 1550412000 0.0235 1550419200 0.0235 1550426400 0.0235 1550433600 0.0235 1550440800 0.0235 1550448000 0.0235 1550455200 0.0235 1550462400 0.0235 1550469600 0.0235 1550476800 0.0235 1550484000 0.0235 1550491200 0.0235 1550498400 0.0235 1550505600 0.0235 1550512800 0.0235 1550520000 0.0235 1550527200 0.0235 1550534400 0.0235 1550541600 0.0235 1550548800 0.0235 1550556000 0.0235 1550563200 0.0235 1550570400 0.0235 1550577600 0.0235 1550584800 0.0235 1550592000 0.0235 1550599200 0.0235 1550606400 0.0235 1550613600 0.0235 1550620800 0.0235 1550628000 0.0235 1550635200 0.0235 1550642400 0.0235 1550649600 0.0235 1550656800 0.0235 1550664000 0.0235 1550671200 0.0235 1550678400 0.0235 1550685600 0.0235 1550692800 0.0235 1550700000 0.0235 1550707200 0.0235 1550714400 0.0235 1550721600 0.0235 1550728800 0.0235 1550736000 0.0235 1550743200 0.0235 1550750400 0.0235 1550757600 0.0235 1550764800 0.0235 1550772000 0.0235 1550779200 0.0235 1550786400 0.0235 1550793600 0.0235 1550800800 0.0234 1550808000 0.0235 1550815200 0.0234 1550822400 0.0235 1550829600 0.0234 1550836800 0.0235 1550844000 0.0235 1550851200 0.0235 1550858400 0.0234 1550865600 0.0234 1550872800 0.0234 1550880000 0.0234 1550887200 0.0234 1550894400 0.0234 1550901600 0.0234 1550908800 0.0234 1550916000 0.0234 1550923200 0.0234 1550930400 0.0234 1550937600 0.0234 1550944800 0.0234 1550952000 0.0235 1550959200 0.0235 1550966400 0.0234 1550973600 0.0234 1550980800 0.0234 1550988000 0.0234 1550995200 0.0234 1551002400 0.0234 1551009600 0.0234 1551016800 0.0234 1551024000 0.0235 1551031200 0.0235 1551038400 0.0235 1551045600 0.0235 1551052800 0.0235 1551060000 0.0235 1551067200 0.0235 1551074400 0.0235 1551081600 0.0235 1551088800 0.0235 1551096000 0.0235 1551103200 0.0235 1551110400 0.0235 1551117600 0.0235 1551124800 0.0235 1551132000 0.0234 1551139200 0.0235 1551146400 0.0234 1551153600 0.0235 1551160800 0.0234 1551168000 0.0235 1551175200 0.0203 1551182400 0.0203 1551189600 0.0234 1551196800 0.0234 1551204000 0.0235 1551211200 0.0235 1551218400 0.0234 1551225600 0.0234 1551232800 0.0234 1551240000 0.0234 1551247200 0.0234 1551254400 0.0235 1551261600 0.0234 1551268800 0.0234 1551276000 0.0234 1551283200 0.0234 1551290400 0.0234 1551297600 0.0234 1551304800 0.0234 1551312000 0.0234 1551319200 0.0234 1551326400 0.0234 1551333600 0.0234 1551340800 0.0234 1551348000 0.0234 1551355200 0.0234 1551362400 0.0234 1551369600 0.0234 1551376800 0.0234 1551384000 0.0234 1551391200 0.0234 1551405600 0.0234 1551398400 0.0234 1551412800 0.0234 1551420000 0.0234 1551427200 0.0234 1551434400 0.0234 1551441600 0.0234 1551448800 0.0234 1551456000 0.0234 1551463200 0.0233 1551470400 0.0233 1551477600 0.0233 1551484800 0.0233 1551492000 0.0233 1551499200 0.0233 1551506400 0.0233 1551513600 0.0233 1551520800 0.0233 1551528000 0.0233 1551535200 0.0233 1551542400 0.0233 1551549600 0.0233 1551556800 0.0233 1551564000 0.0233 1551571200 0.0233 1551578400 0.0233 1551585600 0.0233 1551592800 0.0233 1551600000 0.0233 1551607200 0.0233 1551614400 0.0233 1551621600 0.0233 1551628800 0.0233 1551636000 0.0233 1551643200 0.0233 1551650400 0.0233 1551657600 0.0233 1551664800 0.0234 1551672000 0.0234 1551679200 0.0233 1551686400 0.0234 1551693600 0.0233 1551700800 0.0234 1551708000 0.0233 1551715200 0.0234 1551722400 0.0234 1551729600 0.0234 1551736800 0.0233 1551744000 0.0233 1551751200 0.0233 1551758400 0.0233 1551765600 0.0233 1551772800 0.0233 1551780000 0.0233 1551787200 0.0233 1551794400 0.0233 1551801600 0.0233 1551808800 0.0233 1551816000 0.0233 1551823200 0.0233 1551830400 0.0233 1551837600 0.0233 1551844800 0.0233 1551852000 0.0233 1551859200 0.0233 1551866400 0.0233 1551873600 0.0233 1551880800 0.0233 1551888000 0.0233 1551895200 0.0233 1551902400 0.0233 1551909600 0.0233 1551916800 0.0233 1551924000 0.0233 1551931200 0.0233 1551938400 0.0233 1551945600 0.0233 1551952800 0.0233 1551960000 0.0233 1551967200 0.0233 1551974400 0.0233 1551981600 0.0232 1551988800 0.0232 1551996000 0.0232 1552003200 0.0232 1552010400 0.0232 1552017600 0.0232 1552024800 0.0232 1552032000 0.0232 1552039200 0.0232 1552046400 0.0232 1552053600 0.0232 1552060800 0.0232 1552068000 0.0232 1552075200 0.0232 1552082400 0.0232 1552089600 0.0232 1552096800 0.0232 1552104000 0.0232 1552111200 0.0232 1552118400 0.0232 1552125600 0.0232 1552132800 0.0232 1552140000 0.0232 1552147200 0.0232 1552154400 0.0232 1552161600 0.0232 1552168800 0.0232 1552176000 0.0232 1552183200 0.0232 1552190400 0.0232 1552197600 0.0232 1552204800 0.0232 1552212000 0.0232 1552219200 0.0232 1552226400 0.0232 1552233600 0.0232 1552240800 0.0232 1552248000 0.0232 1552255200 0.0232 1552262400 0.0232 1552269600 0.0232 1552276800 0.0232 1552284000 0.0232 1552291200 0.0232 1552298400 0.0232 1552305600 0.0232 1552312800 0.0232 1552320000 0.0232 1552327200 0.0232 1552334400 0.0232 1552341600 0.0232 1552348800 0.0232 1552356000 0.0231 1552363200 0.0232 1552370400 0.0232 1552377600 0.0232 1552384800 0.0231 1552392000 0.0232 1552399200 0.0232 1552406400 0.0232 1552413600 0.0232 1552420800 0.0232 1552428000 0.0231 1552435200 0.0232 1552442400 0.0232 1552449600 0.0232 1552456800 0.0232 1552464000 0.0232 1552471200 0.0232 1552478400 0.0232 1552485600 0.0232 1552492800 0.0232 1552500000 0.0232 1552507200 0.0232 1552514400 0.0232 1552521600 0.0232 1552528800 0.0232 1552536000 0.0232 1552543200 0.0232 1552550400 0.0232 1552557600 0.0231 1552564800 0.0231 1552572000 0.0231 1552579200 0.0232 1552586400 0.0231 1552593600 0.0232 1552600800 0.0231 1552608000 0.0232 1552615200 0.0231 1552622400 0.0232 1552629600 0.0231 1552636800 0.0232 1552644000 0.0232 1552651200 0.0231 1552658400 0.0231 1552665600 0.0232 1552672800 0.0231 1552680000 0.0231 1552687200 0.0231 1552694400 0.0231 1552701600 0.0231 1552708800 0.0231 1552716000 0.0231 1552723200 0.0231 1552730400 0.0231 1552737600 0.0231 1552744800 0.0231 1552752000 0.0232 1552759200 0.0231 1552766400 0.0231 1552773600 0.0231 1552780800 0.0231 1552788000 0.0231 1552795200 0.0231 1552802400 0.0231 1552809600 0.0231 1552816800 0.0231 1552824000 0.0231 1552831200 0.0231 1552838400 0.0231 1552845600 0.0231 1552852800 0.0231 1552860000 0.0231 1552867200 0.0231 1552874400 0.0231 1552881600 0.0231 1552888800 0.0231 1552896000 0.0232 1552903200 0.0231 1552910400 0.0231 1552917600 0.0231 1552924800 0.0231 1552932000 0.0231 1552939200 0.0231 1552946400 0.0231 1552953600 0.0231 1552960800 0.0231 1552968000 0.0231 1552975200 0.0231 1552982400 0.0231 1552989600 0.0231 1552996800 0.0231 1553004000 0.0200 1553011200 0.0200 1553018400 0.0200 1553025600 0.0200 1553032800 0.0200 1553040000 0.0200 1553047200 0.0200 1553054400 0.0200 1553061600 0.0200 1553068800 0.0200 1553076000 0.0200 1553083200 0.0200 1553090400 0.0200 1553097600 0.0200 1553104800 0.0200 1553112000 0.0200 1553119200 0.0200 1553126400 0.0200 1553133600 0.0200 1553140800 0.0200 1553148000 0.0200 1553155200 0.0200 1553162400 0.0200 1553169600 0.0200 1553176800 0.0200 1553184000 0.0200 1553191200 0.0199 1553198400 0.0200 1553205600 0.0199 1553212800 0.0199 1553220000 0.0199 1553227200 0.0200 1553234400 0.0199 1553241600 0.0199 1553248800 0.0199 1553256000 0.0200 1553263200 0.0199 1553270400 0.0200 1553277600 0.0199 1553284800 0.0199 1553292000 0.0199 1553299200 0.0199 1553306400 0.0199 1553313600 0.0199 1553320800 0.0200 1553328000 0.0201 1553335200 0.0201 1553342400 0.0201 1553349600 0.0200 1553356800 0.0200 1553364000 0.0199 1553392800 0.0199 1553400000 0.0199 1553407200 0.0199 1553414400 0.0199 1553421600 0.0199 1553428800 0.0199 1553436000 0.0199 1553443200 0.0199 1553450400 0.0199 1553457600 0.0199 1553464800 0.0199 1553472000 0.0199 1553479200 0.0199 1553486400 0.0199 1553493600 0.0199 1553500800 0.0199 1553508000 0.0199 1553515200 0.0199 1553522400 0.0199 1553529600 0.0199 1553536800 0.0199 1553544000 0.0199 1553551200 0.0199 1553558400 0.0199 1553565600 0.0199 1553572800 0.0199 1553580000 0.0199 1553587200 0.0199 1553594400 0.0199 1553601600 0.0199 1553608800 0.0199 1553616000 0.0199 1553623200 0.0199 1553630400 0.0199 1553637600 0.0199 1553644800 0.0199 1553652000 0.0199 1553659200 0.0199 1553666400 0.0199 1553673600 0.0199 1553680800 0.0199 1553688000 0.0199 1553695200 0.0199 1553702400 0.0199 1553709600 0.0199 1553716800 0.0199 1553724000 0.0199 1553731200 0.0199 1553738400 0.0199 1553745600 0.0199 1553752800 0.0199 1553760000 0.0199 1553767200 0.0198 1553774400 0.0198 1553781600 0.0198 1553788800 0.0198 1553796000 0.0198 1553803200 0.0198 1553810400 0.0198 1553817600 0.0198 1553824800 0.0198 1553832000 0.0198 1553839200 0.0198 1553846400 0.0198 1553853600 0.0198 1553860800 0.0198 1553868000 0.0198 1553875200 0.0198 1553882400 0.0198 1553889600 0.0198 1553896800 0.0198 1553904000 0.0198 1553911200 0.0198 1553918400 0.0198 1553925600 0.0198 1553932800 0.0198 1553940000 0.0198 1553947200 0.0198 1553954400 0.0198 1553961600 0.0198 1553968800 0.0198 1553976000 0.0198 1553983200 0.0198 1553990400 0.0198 1553997600 0.0200 1554004800 0.0198 1554012000 0.0198 1554019200 0.0198 1554026400 0.0198 1554033600 0.0198 1554040800 0.0198 1554048000 0.0198 1554055200 0.0198 1554062400 0.0198 1554069600 0.0198 1554084000 0.0198 1554076800 0.0198 1554091200 0.0198 1554098400 0.0198 1554105600 0.0198 1554112800 0.0197 1554120000 0.0198 1554127200 0.0197 1554134400 0.0197 1554141600 0.0197 1554148800 0.0197 1554156000 0.0197 1554163200 0.0197 1554170400 0.0197 1554177600 0.0197 1554184800 0.0197 1554192000 0.0197 1554199200 0.0197 1554206400 0.0197 1554213600 0.0197 1554220800 0.0197 1554228000 0.0197 1554235200 0.0197 1554242400 0.0197 1554249600 0.0197 1554256800 0.0197 1554264000 0.0197 1554271200 0.0197 1554278400 0.0197 1554285600 0.0197 1554292800 0.0197 1554300000 0.0197 1554307200 0.0197 1554314400 0.0197 1554321600 0.0197 1554328800 0.0197 1554336000 0.0197 1554343200 0.0197 1554350400 0.0197 1554357600 0.0197 1554364800 0.0197 1554372000 0.0197 1554379200 0.0197 1554386400 0.0197 1554393600 0.0197 1554400800 0.0197 1554408000 0.0197 1554415200 0.0197 1554422400 0.0197 1554429600 0.0197 1554436800 0.0197 1554444000 0.0196 1554451200 0.0196 1554458400 0.0197 1554465600 0.0197 1554472800 0.0197 1554480000 0.0197 1554487200 0.0197 1554494400 0.0197 1554501600 0.0196 1554508800 0.0196 1554516000 0.0196 1554523200 0.0197 1554530400 0.0197 1554537600 0.0197 1554544800 0.0197 1554552000 0.0196 1554559200 0.0197 1554566400 0.0197 1554573600 0.0196 1554580800 0.0197 1554588000 0.0196 1554595200 0.0197 1554602400 0.0197 1554609600 0.0197 1554616800 0.0197 1554624000 0.0197 1554631200 0.0196 1554638400 0.0196 1554645600 0.0196 1554652800 0.0196 1554660000 0.0196 1554667200 0.0196 1554674400 0.0196 1554681600 0.0196 1554688800 0.0196 1554696000 0.0196 1554703200 0.0196 1554710400 0.0196 1554717600 0.0196 1554724800 0.0196 1554732000 0.0196 1554739200 0.0195 1554746400 0.0196 1554753600 0.0196 1554760800 0.0196 1554768000 0.0196 1554775200 0.0196 1554782400 0.0196 1554789600 0.0196 1554796800 0.0196 1554804000 0.0196 1554811200 0.0196 1554818400 0.0196 1554825600 0.0195 1554832800 0.0195 1554840000 0.0195 1554847200 0.0195 1554854400 0.0195 1554861600 0.0195 1554868800 0.0195 1554876000 0.0195 1554883200 0.0195 1554890400 0.0195 1554897600 0.0195 1554904800 0.0195 1554912000 0.0195 1554919200 0.0195 1554926400 0.0195 1554933600 0.0195 1554940800 0.0195 1554948000 0.0195 1554955200 0.0195 1554962400 0.0195 1554969600 0.0195 1554976800 0.0194 1554984000 0.0194 1554991200 0.0194 1554998400 0.0194 1555005600 0.0194 1555012800 0.0194 1555020000 0.0194 1555027200 0.0194 1555034400 0.0194 1555041600 0.0194 1555048800 0.0194 1555056000 0.0194 1555063200 0.0194 1555070400 0.0194 1555077600 0.0194 1555084800 0.0194 1555092000 0.0194 1555099200 0.0194 1555106400 0.0194 1555113600 0.0194 1555120800 0.0194 1555128000 0.0194 1555135200 0.0194 1555142400 0.0194 1555149600 0.0194 1555156800 0.0194 1555164000 0.0194 1555171200 0.0194 1555178400 0.0194 1555185600 0.0195 1555192800 0.0194 1555200000 0.0194 1555207200 0.0194 1555214400 0.0194 1555221600 0.0194 1555228800 0.0194 1555236000 0.0194 1555243200 0.0194 1555250400 0.0194 1555257600 0.0194 1555264800 0.0194 1555272000 0.0194 1555279200 0.0194 1555286400 0.0194 1555293600 0.0194 1555300800 0.0194 1555308000 0.0194 1555315200 0.0194 1555322400 0.0194 1555329600 0.0194 1555336800 0.0194 1555344000 0.0195 1555351200 0.0194 1555358400 0.0194 1555365600 0.0194 1555372800 0.0194 1555380000 0.0194 1555387200 0.0194 1555394400 0.0194 1555401600 0.0194 1555408800 0.0194 1555416000 0.0194 1555423200 0.0194 1555430400 0.0194 1555437600 0.0194 1555444800 0.0194 1555452000 0.0194 1555459200 0.0194 1555466400 0.0194 1555473600 0.0194 1555480800 0.0194 1555488000 0.0194 1555495200 0.0194 1555502400 0.0194 1555509600 0.0194 1555516800 0.0193 1555524000 0.0193 1555531200 0.0193 1555538400 0.0193 1555545600 0.0193 1555552800 0.0193 1555560000 0.0193 1555567200 0.0193 1555574400 0.0193 1555581600 0.0194 1555588800 0.0194 1555596000 0.0194 1555603200 0.0193 1555610400 0.0193 1555617600 0.0193 1555624800 0.0193 1555632000 0.0193 1555639200 0.0193 1555646400 0.0193 1555653600 0.0193 1555660800 0.0193 1555668000 0.0193 1555675200 0.0193 1555682400 0.0193 1555689600 0.0193 1555696800 0.0193 1555704000 0.0193 1555711200 0.0193 1555718400 0.0193 1555725600 0.0193 1555732800 0.0193 1555740000 0.0193 1555747200 0.0193 1555754400 0.0193 1555761600 0.0194 1555768800 0.0193 1555776000 0.0193 1555783200 0.0193 1555790400 0.0194 1555797600 0.0193 1555804800 0.0193 1555812000 0.0193 1555819200 0.0193 1555826400 0.0193 1555833600 0.0194 1555840800 0.0194 1555848000 0.0193 1555855200 0.0193 1555862400 0.0193 1555869600 0.0193 1555876800 0.0194 1555884000 0.0193 1555891200 0.0193 1555898400 0.0193 1555905600 0.0193 1555912800 0.0193 1555920000 0.0193 1555927200 0.0193 1555934400 0.0194 1555941600 0.0193 1555948800 0.0193 1555956000 0.0193 1555963200 0.0193 1555970400 0.0193 1555977600 0.0193 1555984800 0.0193 1555992000 0.0194 1555999200 0.0194 1556006400 0.0194 1556013600 0.0193 1556020800 0.0193 1556028000 0.0193 1556035200 0.0193 1556042400 0.0193 1556049600 0.0193 1556056800 0.0193 1556064000 0.0193 1556071200 0.0193 1556078400 0.0194 1556085600 0.0193 1556092800 0.0193 1556100000 0.0193 1556107200 0.0193 1556114400 0.0193 1556121600 0.0193 1556128800 0.0193 1556136000 0.0193 1556143200 0.0193 1556150400 0.0193 1556157600 0.0193 1556164800 0.0193 1556172000 0.0193 1556179200 0.0193 1556186400 0.0193 1556193600 0.0193 1556200800 0.0193 1556208000 0.0193 1556215200 0.0193 1556222400 0.0192 1556229600 0.0192 1556236800 0.0193 1556244000 0.0193 1556251200 0.0193 1556258400 0.0193 1556265600 0.0193 1556272800 0.0193 1556280000 0.0193 1556287200 0.0193 1556294400 0.0193 1556301600 0.0193 1556308800 0.0193 1556316000 0.0193 1556323200 0.0193 1556330400 0.0193 1556337600 0.0193 1556344800 0.0193 1556352000 0.0193 1556359200 0.0193 1556366400 0.0193 1556373600 0.0192 1556380800 0.0192 1556388000 0.0192 1556395200 0.0192 1556402400 0.0192 1556409600 0.0192 1556416800 0.0192 1556424000 0.0192 1556431200 0.0192 1556438400 0.0192 1556445600 0.0192 1556452800 0.0192 1556460000 0.0192 1556467200 0.0192 1556474400 0.0192 1556481600 0.0192 1556488800 0.0193 1556496000 0.0193 1556503200 0.0192 1556510400 0.0192 1556517600 0.0192 1556524800 0.0192 1556532000 0.0192 1556539200 0.0192 1556546400 0.0192 1556553600 0.0192 1556560800 0.0192 1556568000 0.0192 1556575200 0.0192 1556582400 0.0192 1556589600 0.0192 1556596800 0.0192 1556604000 0.0192 1556611200 0.0192 1556618400 0.0192 1556625600 0.0192 1556632800 0.0192 1556640000 0.0192 1556647200 0.0192 1556654400 0.0192 1556661600 0.0192 1556676000 0.0192 1556668800 0.0192 1556683200 0.0192 1556690400 0.0192 1556697600 0.0192 1556704800 0.0192 1556712000 0.0192 1556719200 0.0192 1556726400 0.0192 1556733600 0.0191 1556740800 0.0191 1556748000 0.0191 1556755200 0.0191 1556762400 0.0191 1556769600 0.0191 1556776800 0.0191 1556784000 0.0191 1556791200 0.0191 1556798400 0.0191 1556805600 0.0191 1556812800 0.0192 1556820000 0.0192 1556827200 0.0192 1556834400 0.0192 1556841600 0.0192 1556848800 0.0192 1556856000 0.0192 1556863200 0.0192 1556870400 0.0192 1556877600 0.0192 1556884800 0.0192 1556892000 0.0192 1556899200 0.0192 1556906400 0.0193 1556913600 0.0193 1556920800 0.0192 1556928000 0.0192 1556935200 0.0192 1556942400 0.0192 1556949600 0.0192 1556956800 0.0192 1556964000 0.0192 1556971200 0.0192 1556978400 0.0192 1556985600 0.0192 1556992800 0.0192 1557000000 0.0192 1557007200 0.0192 1557014400 0.0192 1557021600 0.0192 1557028800 0.0192 1557036000 0.0192 1557043200 0.0192 1557050400 0.0192 1557057600 0.0192 1557064800 0.0192 1557072000 0.0192 1557079200 0.0192 1557086400 0.0192 1557093600 0.0192 1557100800 0.0192 1557108000 0.0192 1557115200 0.0192 1557122400 0.0192 1557129600 0.0192 1557136800 0.0192 1557144000 0.0192 1557151200 0.0191 1557158400 0.0191 1557165600 0.0191 1557172800 0.0191 1557180000 0.0192 1557187200 0.0192 1557194400 0.0192 1557201600 0.0192 1557208800 0.0192 1557216000 0.0192 1557223200 0.0191 1557230400 0.0191 1557237600 0.0191 1557244800 0.0193 1557252000 0.0191 1557259200 0.0191 1557266400 0.0191 1557273600 0.0191 1557280800 0.0191 1557288000 0.0191 1557295200 0.0191 1557302400 0.0191 1557309600 0.0191 1557316800 0.0191 1557324000 0.0192 1557331200 0.0191 1557338400 0.0191 1557345600 0.0191 1557352800 0.0191 1557360000 0.0191 1557367200 0.0191 1557374400 0.0191 1557381600 0.0191 1557388800 0.0191 1557396000 0.0191 1557403200 0.0191 1557410400 0.0191 1557417600 0.0191 1557424800 0.0191 1557432000 0.0191 1557439200 0.0191 1557446400 0.0191 1557453600 0.0191 1557460800 0.0191 1557468000 0.0191 1557475200 0.0191 1557482400 0.0191 1557489600 0.0191 1557496800 0.0191 1557504000 0.0190 1557511200 0.0190 1557518400 0.0190 1557525600 0.0190 1557532800 0.0190 1557540000 0.0190 1557547200 0.0190 1557554400 0.0190 1557561600 0.0190 1557568800 0.0190 1557576000 0.0190 1557583200 0.0190 1557590400 0.0190 1557597600 0.0190 1557604800 0.0190 1557612000 0.0190 1557619200 0.0190 1557626400 0.0190 1557633600 0.0190 1557640800 0.0190 1557648000 0.0190 1557655200 0.0190 1557662400 0.0190 1557669600 0.0190 1557676800 0.0190 1557684000 0.0190 1557691200 0.0190 1557698400 0.0190 1557705600 0.0190 1557712800 0.0190 1557720000 0.0190 1557727200 0.0190 1557734400 0.0190 1557741600 0.0190 1557748800 0.0190 1557756000 0.0190 1557763200 0.0190 1557770400 0.0190 1557777600 0.0190 1557784800 0.0190 1557792000 0.0190 1557799200 0.0190 1557806400 0.0190 1557813600 0.0190 1557820800 0.0190 1557828000 0.0190 1557835200 0.0190 1557842400 0.0190 1557849600 0.0190 1557856800 0.0190 1557864000 0.0190 1557871200 0.0190 1557878400 0.0190 1557885600 0.0190 1557892800 0.0190 1557900000 0.0190 1557907200 0.0190 1557914400 0.0190 1557921600 0.0190 1557928800 0.0190 1557936000 0.0190 1557943200 0.0190 1557950400 0.0190 1557957600 0.0190 1557964800 0.0190 1557972000 0.0190 1557979200 0.0190 1557986400 0.0190 1557993600 0.0190 1558000800 0.0190 1558008000 0.0190 1558015200 0.0190 1558022400 0.0190 1558029600 0.0190 1558036800 0.0190 1558044000 0.0190 1558051200 0.0190 1558058400 0.0190 1558065600 0.0190 1558072800 0.0190 1558080000 0.0190 1558087200 0.0189 1558094400 0.0190 1558101600 0.0190 1558108800 0.0190 1558116000 0.0189 1558123200 0.0189 1558130400 0.0189 1558137600 0.0189 1558144800 0.0189 1558152000 0.0189 1558159200 0.0189 1558166400 0.0189 1558173600 0.0189 1558180800 0.0189 1558188000 0.0189 1558195200 0.0189 1558202400 0.0189 1558209600 0.0189 1558216800 0.0189 1558224000 0.0189 1558231200 0.0189 1558238400 0.0189 1558245600 0.0189 1558252800 0.0189 1558260000 0.0189 1558267200 0.0189 1558274400 0.0189 1558281600 0.0189 1558288800 0.0189 1558296000 0.0189 1558303200 0.0189 1558310400 0.0189 1558317600 0.0189 1558324800 0.0189 1558332000 0.0189 1558339200 0.0189 1558346400 0.0189 1558353600 0.0189 1558360800 0.0189 1558368000 0.0189 1558375200 0.0189 1558382400 0.0189 1558389600 0.0189 1558396800 0.0189 1558404000 0.0189 1558411200 0.0189 1558418400 0.0189 1558425600 0.0189 1558432800 0.0189 1558440000 0.0189 1558447200 0.0189 1558454400 0.0189 1558461600 0.0189 1558468800 0.0189 1558476000 0.0189 1558483200 0.0189 1558490400 0.0189 1558497600 0.0189 1558504800 0.0189 1558512000 0.0189 1558519200 0.0189 1558526400 0.0189 1558533600 0.0189 1558540800 0.0189 1558548000 0.0189 1558555200 0.0189 1558562400 0.0189 1558569600 0.0189 1558576800 0.0189 1558584000 0.0189 1558591200 0.0189 1558598400 0.0189 1558605600 0.0189 1558612800 0.0189 1558620000 0.0189 1558627200 0.0189 1558634400 0.0189 1558641600 0.0189 1558648800 0.0189 1558656000 0.0189 1558663200 0.0189 1558670400 0.0189 1558677600 0.0189 1558684800 0.0189 1558692000 0.0189 1558699200 0.0188 1558706400 0.0188 1558713600 0.0188 1558720800 0.0189 1558728000 0.0189 1558735200 0.0189 1558742400 0.0189 1558749600 0.0189 1558756800 0.0189 1558764000 0.0189 1558771200 0.0189 1558778400 0.0189 1558785600 0.0189 1558792800 0.0189 1558800000 0.0189 1558807200 0.0189 1558814400 0.0189 1558821600 0.0189 1558828800 0.0189 1558836000 0.0189 1558843200 0.0189 1558850400 0.0189 1558857600 0.0189 1558864800 0.0189 1558872000 0.0189 1558879200 0.0189 1558886400 0.0189 1558893600 0.0189 1558900800 0.0189 1558908000 0.0189 1558915200 0.0189 1558922400 0.0189 1558929600 0.0189 1558936800 0.0189 1558944000 0.0189 1558951200 0.0189 1558958400 0.0189 1558965600 0.0189 1558972800 0.0188 1558980000 0.0188 1558987200 0.0188 1558994400 0.0188 1559001600 0.0188 1559008800 0.0188 1559016000 0.0189 1559023200 0.0188 1559030400 0.0189 1559037600 0.0189 1559044800 0.0189 1559052000 0.0188 1559059200 0.0188 1559066400 0.0188 1559073600 0.0188 1559080800 0.0188 1559088000 0.0188 1559095200 0.0188 1559102400 0.0188 1559109600 0.0188 1559116800 0.0188 1559124000 0.0188 1559131200 0.0188 1559138400 0.0188 1559145600 0.0188 1559152800 0.0188 1559160000 0.0188 1559167200 0.0188 1559174400 0.0188 1559181600 0.0191 1559188800 0.0188 1559196000 0.0188 1559203200 0.0188 1559210400 0.0188 1559217600 0.0188 1559224800 0.0188 1559232000 0.0188 1559239200 0.0188 1559246400 0.0188 1559253600 0.0188 1559260800 0.0188 1559268000 0.0188 1559275200 0.0188 1559282400 0.0188 1559289600 0.0188 1559296800 0.0188 1559304000 0.0189 1559311200 0.0188 1559318400 0.0188 1559325600 0.0188 1559332800 0.0188 1559340000 0.0188 1559354400 0.0188 1559347200 0.0188 1559361600 0.0188 1559368800 0.0188 1559376000 0.0188 1559383200 0.0188 1559390400 0.0188 1559397600 0.0188 1559404800 0.0188 1559412000 0.0188 1559419200 0.0188 1559426400 0.0188 1559433600 0.0188 1559440800 0.0188 1559448000 0.0188 1559455200 0.0188 1559462400 0.0188 1559469600 0.0188 1559476800 0.0188 1559484000 0.0188 1559491200 0.0188 1559498400 0.0188 1559505600 0.0188 1559512800 0.0188 1559520000 0.0188 1559527200 0.0188 1559534400 0.0188 1559541600 0.0188 1559548800 0.0188 1559556000 0.0188 1559563200 0.0188 1559570400 0.0188 1559577600 0.0188 1559584800 0.0188 1559592000 0.0188 1559599200 0.0188 1559606400 0.0187 1559613600 0.0187 1559620800 0.0187 1559628000 0.0187 1559635200 0.0187 1559642400 0.0187 1559649600 0.0187 1559656800 0.0187 1559664000 0.0187 1559671200 0.0187 1559678400 0.0187 1559685600 0.0187 1559692800 0.0187 1559700000 0.0187 1559707200 0.0187 1559714400 0.0187 1559721600 0.0187 1559728800 0.0187 1559736000 0.0187 1559743200 0.0187 1559750400 0.0187 1559757600 0.0187 1559764800 0.0187 1559772000 0.0187 1559779200 0.0187 1559786400 0.0187 1559793600 0.0187 1559800800 0.0187 1559808000 0.0187 1559815200 0.0187 1559822400 0.0187 1559829600 0.0187 1559836800 0.0187 1559844000 0.0187 1559851200 0.0187 1559858400 0.0187 1559865600 0.0187 1559872800 0.0187 1559880000 0.0187 1559887200 0.0187 1559894400 0.0187 1559901600 0.0187 1559908800 0.0187 1559916000 0.0186 1559923200 0.0187 1559930400 0.0186 1559937600 0.0187 1559944800 0.0186 1559952000 0.0186 1559959200 0.0186 1559966400 0.0186 1559973600 0.0187 1559980800 0.0186 1559988000 0.0186 1559995200 0.0187 1560002400 0.0186 1560009600 0.0186 1560016800 0.0186 1560024000 0.0186 1560031200 0.0186 1560038400 0.0186 1560045600 0.0186 1560052800 0.0186 1560060000 0.0186 1560067200 0.0186 1560074400 0.0186 1560081600 0.0186 1560088800 0.0186 1560096000 0.0187 1560103200 0.0186 1560110400 0.0186 1560117600 0.0186 1560124800 0.0186 1560132000 0.0186 1560139200 0.0187 1560146400 0.0186 1560153600 0.0186 1560160800 0.0186 1560168000 0.0186 1560175200 0.0186 1560182400 0.0186 1560189600 0.0186 1560196800 0.0186 1560204000 0.0186 1560211200 0.0186 1560218400 0.0186 1560225600 0.0186 1560232800 0.0186 1560240000 0.0186 1560247200 0.0186 1560254400 0.0186 1560261600 0.0186 1560268800 0.0186 1560276000 0.0186 1560283200 0.0186 1560290400 0.0186 1560297600 0.0186 1560304800 0.0186 1560312000 0.0186 1560319200 0.0186 1560326400 0.0186 1560333600 0.0186 1560340800 0.0186 1560348000 0.0186 1560355200 0.0186 1560362400 0.0186 1560369600 0.0186 1560376800 0.0186 1560384000 0.0186 1560391200 0.0186 1560398400 0.0186 1560405600 0.0186 1560412800 0.0186 1560420000 0.0186 1560427200 0.0186 1560434400 0.0186 1560441600 0.0186 1560448800 0.0186 1560456000 0.0186 1560463200 0.0186 1560470400 0.0186 1560477600 0.0186 1560484800 0.0186 1560492000 0.0186 1560499200 0.0186 1560506400 0.0186 1560513600 0.0186 1560520800 0.0186 1560528000 0.0186 1560535200 0.0186 1560542400 0.0186 1560549600 0.0186 1560556800 0.0186 1560564000 0.0186 1560571200 0.0186 1560578400 0.0186 1560585600 0.0186 1560592800 0.0186 1560600000 0.0186 1560607200 0.0186 1560614400 0.0186 1560621600 0.0186 1560628800 0.0186 1560636000 0.0186 1560643200 0.0186 1560650400 0.0186 1560657600 0.0186 1560664800 0.0186 1560672000 0.0186 1560679200 0.0186 1560686400 0.0186 1560693600 0.0186 1560700800 0.0186 1560708000 0.0186 1560715200 0.0186 1560722400 0.0186 1560729600 0.0186 1560736800 0.0186 1560744000 0.0186 1560751200 0.0186 1560758400 0.0186 1560765600 0.0186 1560772800 0.0185 1560780000 0.0185 1560787200 0.0185 1560794400 0.0185 1560801600 0.0185 1560808800 0.0185 1560816000 0.0185 1560823200 0.0185 1560830400 0.0185 1560837600 0.0185 1560844800 0.0185 1560852000 0.0185 1560859200 0.0185 1560866400 0.0185 1560873600 0.0185 1560880800 0.0185 1560888000 0.0185 1560895200 0.0184 1560902400 0.0184 1560909600 0.0184 1560916800 0.0184 1560924000 0.0184 1560931200 0.0184 1560938400 0.0184 1560945600 0.0184 1560952800 0.0185 1560960000 0.0185 1560967200 0.0185 1560974400 0.0185 1560981600 0.0185 1560988800 0.0185 1560996000 0.0184 1561003200 0.0184 1561010400 0.0184 1561017600 0.0184 1561024800 0.0185 1561032000 0.0185 1561039200 0.0185 1561046400 0.0185 1561053600 0.0185 1561060800 0.0185 1561068000 0.0185 1561075200 0.0185 1561082400 0.0185 1561089600 0.0185 1561096800 0.0185 1561104000 0.0185 1561111200 0.0185 1561118400 0.0185 1561125600 0.0185 1561132800 0.0185 1561140000 0.0185 1561147200 0.0185 1561154400 0.0185 1561161600 0.0185 1561168800 0.0185 1561176000 0.0185 1561183200 0.0185 1561190400 0.0185 1561197600 0.0185 1561204800 0.0185 1561212000 0.0185 1561219200 0.0185 1561226400 0.0185 1561233600 0.0185 1561240800 0.0185 1561248000 0.0185 1561255200 0.0185 1561262400 0.0185 1561269600 0.0185 1561276800 0.0185 1561284000 0.0185 1561291200 0.0185 1561298400 0.0185 1561305600 0.0185 1561312800 0.0185 1561320000 0.0185 1561327200 0.0185 1561334400 0.0185 1561341600 0.0185 1561348800 0.0185 1561356000 0.0185 1561363200 0.0185 1561370400 0.0185 1561377600 0.0185 1561384800 0.0185 1561392000 0.0185 1561399200 0.0185 1561406400 0.0185 1561413600 0.0185 1561420800 0.0185 1561428000 0.0185 1561435200 0.0185 1561442400 0.0185 1561449600 0.0185 1561456800 0.0185 1561464000 0.0185 1561471200 0.0185 1561478400 0.0185 1561485600 0.0185 1561492800 0.0185 1561500000 0.0185 1561507200 0.0185 1561514400 0.0185 1561521600 0.0185 1561528800 0.0185 1561536000 0.0184 1561543200 0.0184 1561550400 0.0184 1561557600 0.0184 1561564800 0.0184 1561572000 0.0184 1561579200 0.0184 1561586400 0.0184 1561593600 0.0184 1561600800 0.0184 1561608000 0.0184 1561615200 0.0185 1561622400 0.0184 1561629600 0.0184 1561636800 0.0184 1561644000 0.0184 1561651200 0.0184 1561658400 0.0184 1561665600 0.0184 1561672800 0.0184 1561680000 0.0184 1561687200 0.0184 1561694400 0.0184 1561701600 0.0184 1561708800 0.0184 1561716000 0.0184 1561723200 0.0184 1561730400 0.0184 1561737600 0.0184 1561744800 0.0184 1561752000 0.0184 1561759200 0.0184 1561766400 0.0184 1561773600 0.0184 1561780800 0.0184 1561788000 0.0184 1561795200 0.0184 1561802400 0.0184 1561809600 0.0184 1561816800 0.0184 1561824000 0.0184 1561831200 0.0184 1561838400 0.0184 1561845600 0.0184 1561852800 0.0184 1561860000 0.0184 1561867200 0.0184 1561874400 0.0184 1561881600 0.0184 1561888800 0.0184 1561896000 0.0184 1561903200 0.0184 1561910400 0.0184 1561917600 0.0184 1561924800 0.0184 1561932000 0.0184 1561946400 0.0184 1561939200 0.0184 1561953600 0.0184 1561960800 0.0184 1561968000 0.0184 1561975200 0.0184 1561982400 0.0184 1561989600 0.0184 1561996800 0.0184 1562004000 0.0184 1562011200 0.0184 1562018400 0.0185 1562025600 0.0184 1562032800 0.0184 1562040000 0.0184 1562047200 0.0184 1562054400 0.0184 1562061600 0.0184 1562068800 0.0184 1562076000 0.0184 1562083200 0.0184 1562090400 0.0184 1562097600 0.0184 1562104800 0.0184 1562112000 0.0184 1562119200 0.0184 1562126400 0.0184 1562133600 0.0184 1562140800 0.0184 1562148000 0.0184 1562155200 0.0184 1562162400 0.0184 1562169600 0.0184 1562176800 0.0184 1562184000 0.0184 1562191200 0.0184 1562198400 0.0184 1562205600 0.0184 1562212800 0.0184 1562220000 0.0184 1562227200 0.0184 1562234400 0.0184 1562241600 0.0184 1562248800 0.0184 1562256000 0.0184 1562263200 0.0184 1562270400 0.0184 1562277600 0.0184 1562284800 0.0184 1562292000 0.0184 1562299200 0.0184 1562306400 0.0184 1562313600 0.0184 1562320800 0.0184 1562328000 0.0184 1562335200 0.0184 1562342400 0.0184 1562349600 0.0184 1562356800 0.0184 1562364000 0.0184 1562371200 0.0184 1562378400 0.0184 1562385600 0.0184 1562392800 0.0184 1562400000 0.0184 1562407200 0.0184 1562414400 0.0185 1562421600 0.0185 1562428800 0.0185 1562436000 0.0185 1562443200 0.0184 1562450400 0.0184 1562457600 0.0184 1562464800 0.0184 1562472000 0.0184 1562479200 0.0184 1562486400 0.0184 1562493600 0.0184 1562500800 0.0184 1562508000 0.0184 1562515200 0.0184 1562522400 0.0184 1562529600 0.0184 1562536800 0.0184 1562544000 0.0184 1562551200 0.0184 1562558400 0.0184 1562565600 0.0184 1562572800 0.0184 1562580000 0.0184 1562587200 0.0184 1562594400 0.0184 1562601600 0.0184 1562608800 0.0184 1562616000 0.0184 1562623200 0.0184 1562630400 0.0184 1562637600 0.0184 1562644800 0.0184 1562652000 0.0184 1562659200 0.0184 1562666400 0.0184 1562673600 0.0184 1562680800 0.0184 1562688000 0.0184 1562695200 0.0183 1562702400 0.0183 1562709600 0.0183 1562716800 0.0183 1562724000 0.0183 1562731200 0.0183 1562738400 0.0183 1562745600 0.0183 1562752800 0.0183 1562760000 0.0183 1562767200 0.0183 1562774400 0.0183 1562781600 0.0183 1562788800 0.0183 1562796000 0.0183 1562803200 0.0183 1562810400 0.0183 1562817600 0.0183 1562824800 0.0183 1562832000 0.0183 1562839200 0.0183 1562846400 0.0183 1562853600 0.0183 1562860800 0.0183 1562868000 0.0183 1562875200 0.0183 1562882400 0.0182 1562889600 0.0183 1562896800 0.0183 1562904000 0.0183 1562911200 0.0183 1562918400 0.0183 1562925600 0.0181 1562932800 0.0183 1562940000 0.0183 1562947200 0.0183 1562954400 0.0183 1562961600 0.0183 1562968800 0.0183 1562976000 0.0183 1562983200 0.0183 1562990400 0.0183 1562997600 0.0183 1563004800 0.0183 1563012000 0.0183 1563019200 0.0183 1563026400 0.0183 1563033600 0.0183 1563040800 0.0183 1563048000 0.0183 1563055200 0.0183 1563062400 0.0183 1563069600 0.0183 1563076800 0.0183 1563084000 0.0183 1563091200 0.0183 1563098400 0.0183 1563105600 0.0183 1563112800 0.0183 1563120000 0.0183 1563127200 0.0182 1563134400 0.0183 1563141600 0.0182 1563148800 0.0183 1563156000 0.0182 1563163200 0.0183 1563170400 0.0183 1563177600 0.0182 1563184800 0.0182 1563192000 0.0183 1563199200 0.0182 1563206400 0.0182 1563213600 0.0182 1563220800 0.0183 1563228000 0.0182 1563235200 0.0182 1563242400 0.0182 1563249600 0.0182 1563256800 0.0183 1563264000 0.0183 1563271200 0.0182 1563278400 0.0182 1563285600 0.0182 1563292800 0.0182 1563300000 0.0182 1563307200 0.0182 1563314400 0.0182 1563321600 0.0182 1563328800 0.0182 1563336000 0.0182 1563343200 0.0182 1563350400 0.0182 1563357600 0.0182 1563364800 0.0182 1563372000 0.0182 1563379200 0.0182 1563386400 0.0182 1563393600 0.0182 1563400800 0.0182 1563408000 0.0182 1563415200 0.0182 1563422400 0.0182 1563429600 0.0182 1563436800 0.0182 1563444000 0.0183 1563451200 0.0182 1563458400 0.0182 1563465600 0.0182 1563472800 0.0182 1563480000 0.0182 1563487200 0.0182 1563494400 0.0182 1563501600 0.0182 1563508800 0.0182 1563516000 0.0182 1563523200 0.0182 1563530400 0.0182 1563537600 0.0182 1563544800 0.0182 1563552000 0.0182 1563559200 0.0182 1563566400 0.0182 1563573600 0.0182 1563580800 0.0182 1563588000 0.0182 1563595200 0.0182 1563602400 0.0183 1563609600 0.0182 1563616800 0.0181 1563624000 0.0182 1563631200 0.0182 1563638400 0.0182 1563645600 0.0181 1563652800 0.0182 1563660000 0.0182 1563667200 0.0182 1563674400 0.0181 1563681600 0.0182 1563688800 0.0182 1563696000 0.0182 1563703200 0.0182 1563710400 0.0182 1563717600 0.0182 1563724800 0.0182 1563732000 0.0182 1563739200 0.0182 1563746400 0.0182 1563753600 0.0182 1563760800 0.0182 1563768000 0.0181 1563775200 0.0182 1563782400 0.0182 1563789600 0.0182 1563796800 0.0181 1563804000 0.0181 1563811200 0.0182 1563818400 0.0181 1563825600 0.0181 1563832800 0.0182 1563840000 0.0182 1563847200 0.0182 1563854400 0.0182 1563861600 0.0181 1563868800 0.0182 1563876000 0.0181 1563883200 0.0181 1563890400 0.0181 1563897600 0.0182 1563904800 0.0181 1563912000 0.0181 1563919200 0.0181 1563926400 0.0181 1563933600 0.0181 1563940800 0.0181 1563948000 0.0181 1563955200 0.0181 1563962400 0.0181 1563969600 0.0181 1563976800 0.0181 1563984000 0.0181 1563991200 0.0181 1563998400 0.0181 1564005600 0.0181 1564012800 0.0181 1564020000 0.0181 1564027200 0.0181 1564034400 0.0181 1564041600 0.0181 1564048800 0.0181 1564056000 0.0181 1564063200 0.0181 1564070400 0.0181 1564077600 0.0181 1564084800 0.0182 1564092000 0.0181 1564099200 0.0181 1564106400 0.0181 1564113600 0.0181 1564120800 0.0181 1564128000 0.0181 1564135200 0.0181 1564142400 0.0181 1564149600 0.0181 1564156800 0.0181 1564164000 0.0181 1564171200 0.0181 1564178400 0.0181 1564185600 0.0181 1564192800 0.0181 1564200000 0.0181 1564207200 0.0181 1564214400 0.0181 1564221600 0.0181 1564228800 0.0181 1564236000 0.0181 1564243200 0.0181 1564250400 0.0181 1564257600 0.0181 1564264800 0.0181 1564272000 0.0181 1564279200 0.0181 1564286400 0.0181 1564293600 0.0181 1564300800 0.0181 1564308000 0.0181 1564315200 0.0181 1564322400 0.0181 1564329600 0.0181 1564336800 0.0181 1564344000 0.0181 1564351200 0.0181 1564358400 0.0181 1564365600 0.0181 1564372800 0.0181 1564380000 0.0181 1564387200 0.0181 1564394400 0.0181 1564401600 0.0181 1564408800 0.0181 1564416000 0.0181 1564423200 0.0181 1564430400 0.0181 1564437600 0.0181 1564444800 0.0181 1564452000 0.0181 1564459200 0.0181 1564466400 0.0181 1564473600 0.0181 1564480800 0.0181 1564488000 0.0181 1564495200 0.0181 1564502400 0.0181 1564509600 0.0180 1564516800 0.0180 1564524000 0.0180 1564531200 0.0180 1564538400 0.0180 1564545600 0.0180 1564552800 0.0180 1564560000 0.0180 1564567200 0.0180 1564574400 0.0180 1564581600 0.0180 1564588800 0.0180 1564596000 0.0180 1564603200 0.0180 1564610400 0.0180 1564624800 0.0180 1564617600 0.0180 1564632000 0.0180 1564639200 0.0180 1564646400 0.0179 1564653600 0.0180 1564660800 0.0180 1564668000 0.0180 1564675200 0.0180 1564682400 0.0180 1564689600 0.0180 1564696800 0.0180 1564704000 0.0180 1564711200 0.0180 1564718400 0.0180 1564725600 0.0180 1564732800 0.0180 1564740000 0.0180 1564747200 0.0180 1564754400 0.0180 1564761600 0.0180 1564768800 0.0180 1564776000 0.0180 1564783200 0.0180 1564790400 0.0180 1564797600 0.0180 1564804800 0.0180 1564812000 0.0180 1564819200 0.0180 1564826400 0.0180 1564833600 0.0180 1564840800 0.0180 1564848000 0.0180 1564855200 0.0180 1564862400 0.0180 1564869600 0.0180 1564876800 0.0180 1564884000 0.0180 1564891200 0.0180 1564898400 0.0180 1564905600 0.0180 1564912800 0.0180 1564920000 0.0180 1564927200 0.0180 1564934400 0.0180 1564941600 0.0180 1564948800 0.0180 1564956000 0.0180 1564963200 0.0180 1564970400 0.0180 1564977600 0.0180 1564984800 0.0179 1564992000 0.0180 1564999200 0.0179 1565006400 0.0180 1565013600 0.0180 1565020800 0.0180 1565028000 0.0179 1565035200 0.0179 1565042400 0.0179 1565049600 0.0179 1565056800 0.0179 1565064000 0.0179 1565071200 0.0179 1565078400 0.0179 1565085600 0.0179 1565092800 0.0179 1565100000 0.0179 1565107200 0.0179 1565114400 0.0179 1565121600 0.0179 1565128800 0.0179 1565136000 0.0179 1565143200 0.0179 1565150400 0.0179 1565157600 0.0179 1565164800 0.0179 1565172000 0.0179 1565179200 0.0179 1565186400 0.0179 1565193600 0.0179 1565200800 0.0179 1565208000 0.0179 1565215200 0.0179 1565222400 0.0179 1565229600 0.0179 1565236800 0.0179 1565244000 0.0179 1565251200 0.0179 1565258400 0.0179 1565265600 0.0179 1565272800 0.0179 1565280000 0.0179 1565287200 0.0178 1565294400 0.0179 1565301600 0.0179 1565308800 0.0179 1565316000 0.0178 1565323200 0.0178 1565330400 0.0178 1565337600 0.0178 1565344800 0.0178 1565352000 0.0178 1565359200 0.0179 1565366400 0.0179 1565373600 0.0179 1565380800 0.0180 1565388000 0.0180 1565395200 0.0179 1565402400 0.0179 1565409600 0.0179 1565416800 0.0179 1565424000 0.0179 1565431200 0.0179 1565438400 0.0179 1565445600 0.0179 1565452800 0.0179 1565460000 0.0178 1565467200 0.0179 1565474400 0.0178 1565481600 0.0178 1565488800 0.0178 1565496000 0.0178 1565503200 0.0178 1565510400 0.0178 1565517600 0.0178 1565524800 0.0178 1565532000 0.0178 1565539200 0.0178 1565546400 0.0178 1565553600 0.0178 1565560800 0.0178 1565568000 0.0178 1565575200 0.0178 1565582400 0.0178 1565589600 0.0178 1565596800 0.0178 1565604000 0.0178 1565611200 0.0178 1565618400 0.0178 1565625600 0.0178 1565632800 0.0178 1565640000 0.0178 1565647200 0.0178 1565654400 0.0178 1565661600 0.0178 1565668800 0.0178 1565676000 0.0178 1565683200 0.0178 1565690400 0.0179 1565697600 0.0179 1565704800 0.0179 1565712000 0.0178 1565719200 0.0179 1565726400 0.0179 1565733600 0.0178 1565740800 0.0179 1565748000 0.0179 1565755200 0.0178 1565762400 0.0178 1565769600 0.0178 1565776800 0.0178 1565784000 0.0178 1565791200 0.0178 1565798400 0.0178 1565805600 0.0178 1565812800 0.0178 1565820000 0.0178 1565827200 0.0178 1565834400 0.0178 1565841600 0.0178 1565848800 0.0179 1565856000 0.0178 1565863200 0.0178 1565870400 0.0178 1565877600 0.0178 1565884800 0.0178 1565892000 0.0178 1565899200 0.0178 1565906400 0.0178 1565913600 0.0178 1565920800 0.0178 1565928000 0.0178 1565935200 0.0178 1565942400 0.0178 1565949600 0.0178 1565956800 0.0178 1565964000 0.0178 1565971200 0.0178 1565978400 0.0178 1565985600 0.0178 1565992800 0.0178 1566000000 0.0178 1566007200 0.0178 1566014400 0.0178 1566021600 0.0177 1566028800 0.0178 1566036000 0.0178 1566043200 0.0178 1566050400 0.0177 1566057600 0.0178 1566064800 0.0178 1566072000 0.0178 1566079200 0.0178 1566086400 0.0178 1566093600 0.0178 1566100800 0.0178 1566108000 0.0178 1566115200 0.0178 1566122400 0.0178 1566129600 0.0178 1566136800 0.0178 1566144000 0.0178 1566151200 0.0177 1566158400 0.0178 1566165600 0.0177 1566172800 0.0178 1566180000 0.0178 1566187200 0.0178 1566194400 0.0178 1566201600 0.0177 1566208800 0.0177 1566216000 0.0177 1566223200 0.0177 1566230400 0.0178 1566237600 0.0178 1566244800 0.0178 1566252000 0.0178 1566259200 0.0178 1566266400 0.0178 1566273600 0.0178 1566280800 0.0178 1566288000 0.0177 1566295200 0.0177 1566302400 0.0177 1566309600 0.0177 1566316800 0.0177 1566324000 0.0177 1566331200 0.0177 1566338400 0.0178 1566345600 0.0177 1566352800 0.0177 1566360000 0.0178 1566367200 0.0178 1566374400 0.0178 1566381600 0.0178 1566388800 0.0178 1566396000 0.0177 1566403200 0.0177 1566410400 0.0177 1566417600 0.0177 1566424800 0.0177 1566432000 0.0177 1566439200 0.0177 1566446400 0.0177 1566453600 0.0177 1566460800 0.0177 1566468000 0.0177 1566475200 0.0177 1566482400 0.0177 1566489600 0.0177 1566496800 0.0177 1566504000 0.0177 1566511200 0.0177 1566518400 0.0177 1566525600 0.0177 1566532800 0.0177 1566540000 0.0177 1566547200 0.0177 1566554400 0.0177 1566561600 0.0177 1566568800 0.0177 1566576000 0.0177 1566583200 0.0177 1566590400 0.0177 1566597600 0.0177 1566604800 0.0177 1566612000 0.0177 1566619200 0.0177 1566626400 0.0177 1566633600 0.0177 1566640800 0.0177 1566648000 0.0177 1566655200 0.0177 1566662400 0.0177 1566669600 0.0177 1566676800 0.0177 1566684000 0.0177 1566691200 0.0177 1566698400 0.0177 1566705600 0.0177 1566712800 0.0177 1566720000 0.0177 1566727200 0.0177 1566734400 0.0177 1566741600 0.0177 1566748800 0.0177 1566756000 0.0177 1566763200 0.0177 1566770400 0.0177 1566777600 0.0177 1566784800 0.0177 1566792000 0.0177 1566799200 0.0177 1566806400 0.0177 1566813600 0.0177 1566820800 0.0177 1566828000 0.0177 1566835200 0.0177 1566842400 0.0177 1566849600 0.0177 1566856800 0.0177 1566864000 0.0177 1566871200 0.0177 1566878400 0.0177 1566885600 0.0177 1566892800 0.0177 1566900000 0.0177 1566907200 0.0177 1566914400 0.0177 1566921600 0.0177 1566928800 0.0177 1566936000 0.0177 1566943200 0.0176 1566950400 0.0177 1566957600 0.0176 1566964800 0.0177 1566972000 0.0177 1566979200 0.0176 1566986400 0.0176 1566993600 0.0176 1567000800 0.0176 1567008000 0.0176 1567015200 0.0176 1567022400 0.0176 1567029600 0.0176 1567036800 0.0176 1567044000 0.0176 1567051200 0.0177 1567058400 0.0176 1567065600 0.0176 1567072800 0.0176 1567080000 0.0176 1567094400 0.0176 1567101600 0.0175 1567108800 0.0175 1567116000 0.0175 1567123200 0.0175 1567130400 0.0175 1567137600 0.0175 1567144800 0.0175 1567152000 0.0175 1567159200 0.0175 1567166400 0.0175 1567173600 0.0175 1567180800 0.0175 1567188000 0.0175 1567195200 0.0175 1567202400 0.0175 1567209600 0.0175 1567216800 0.0175 1567224000 0.0175 1567231200 0.0175 1567238400 0.0175 1567245600 0.0175 1567252800 0.0175 1567260000 0.0175 1567267200 0.0175 1567274400 0.0175 1567281600 0.0175 1567288800 0.0175 1567303200 0.0175 1567296000 0.0175 1567310400 0.0175 1567317600 0.0175 1567324800 0.0175 1567332000 0.0175 1567339200 0.0175 1567346400 0.0175 1567353600 0.0175 1567360800 0.0175 1567368000 0.0175 1567375200 0.0175 1567382400 0.0175 1567389600 0.0175 1567396800 0.0175 1567404000 0.0175 1567411200 0.0175 1567418400 0.0174 1567425600 0.0175 1567432800 0.0175 1567440000 0.0175 1567447200 0.0174 1567454400 0.0177 1567461600 0.0176 1567468800 0.0176 1567476000 0.0176 1567483200 0.0176 1567490400 0.0176 1567497600 0.0176 1567504800 0.0176 1567512000 0.0176 1567519200 0.0176 1567526400 0.0176 1567533600 0.0176 1567540800 0.0176 1567548000 0.0176 1567555200 0.0176 1567562400 0.0176 1567569600 0.0176 1567576800 0.0176 1567584000 0.0176 1567591200 0.0176 1567598400 0.0176 1567605600 0.0176 1567612800 0.0176 1567620000 0.0176 1567627200 0.0176 1567634400 0.0176 1567641600 0.0176 1567648800 0.0176 1567656000 0.0176 1567663200 0.0176 1567670400 0.0176 1567677600 0.0176 1567684800 0.0176 1567692000 0.0175 1567699200 0.0175 1567706400 0.0175 1567713600 0.0176 1567720800 0.0176 1567728000 0.0175 1567735200 0.0176 1567742400 0.0175 1567749600 0.0175 1567756800 0.0175 1567764000 0.0175 1567771200 0.0175 1567778400 0.0175 1567785600 0.0175 1567792800 0.0175 1567800000 0.0175 1567807200 0.0175 1567814400 0.0175 1567821600 0.0175 1567828800 0.0175 1567836000 0.0175 1567843200 0.0175 1567850400 0.0175 1567857600 0.0175 1567864800 0.0175 1567872000 0.0175 1567879200 0.0175 1567886400 0.0175 1567893600 0.0175 1567900800 0.0175 1567908000 0.0175 1567915200 0.0175 1567922400 0.0175 1567929600 0.0175 1567936800 0.0176 1567944000 0.0176 1567951200 0.0175 1567958400 0.0175 1567965600 0.0175 1567972800 0.0175 1567980000 0.0175 1567987200 0.0175 1567994400 0.0175 1568001600 0.0175 1568008800 0.0175 1568016000 0.0175 1568023200 0.0175 1568030400 0.0175 1568037600 0.0175 1568044800 0.0175 1568052000 0.0175 1568059200 0.0175 1568066400 0.0175 1568073600 0.0175 1568080800 0.0175 1568088000 0.0175 1568095200 0.0175 1568102400 0.0175 1568109600 0.0175 1568116800 0.0175 1568124000 0.0175 1568131200 0.0175 1568138400 0.0175 1568145600 0.0175 1568152800 0.0175 1568160000 0.0175 1568167200 0.0175 1568174400 0.0175 1568181600 0.0175 1568188800 0.0175 1568196000 0.0175 1568203200 0.0175 1568210400 0.0175 1568217600 0.0175 1568224800 0.0174 1568232000 0.0174 1568239200 0.0174 1568246400 0.0174 1568253600 0.0174 1568260800 0.0174 1568268000 0.0174 1568275200 0.0174 1568282400 0.0174 1568289600 0.0174 1568296800 0.0174 1568304000 0.0174 1568311200 0.0174 1568318400 0.0174 1568325600 0.0174 1568332800 0.0174 1568340000 0.0174 1568347200 0.0174 1568354400 0.0174 1568361600 0.0174 1568368800 0.0174 1568376000 0.0174 1568383200 0.0174 1568390400 0.0174 1568397600 0.0174 1568404800 0.0174 1568412000 0.0174 1568419200 0.0174 1568426400 0.0174 1568433600 0.0174 1568440800 0.0174 1568448000 0.0174 1568455200 0.0174 1568462400 0.0174 1568469600 0.0174 1568476800 0.0174 1568484000 0.0174 1568491200 0.0173 1568498400 0.0174 1568505600 0.0173 1568512800 0.0174 1568520000 0.0174 1568527200 0.0174 1568534400 0.0174 1568541600 0.0174 1568548800 0.0174 1568556000 0.0174 1568563200 0.0173 1568570400 0.0174 1568577600 0.0174 1568584800 0.0174 1568592000 0.0174 1568599200 0.0174 1568606400 0.0174 1568613600 0.0174 1568620800 0.0174 1568628000 0.0173 1568635200 0.0173 1568642400 0.0173 1568649600 0.0173 1568656800 0.0173 1568664000 0.0174 1568671200 0.0174 1568678400 0.0174 1568685600 0.0174 1568692800 0.0174 1568700000 0.0174 1568707200 0.0174 1568714400 0.0174 1568721600 0.0174 1568728800 0.0174 1568736000 0.0174 1568743200 0.0174 1568750400 0.0173 1568757600 0.0173 1568764800 0.0174 1568772000 0.0173 1568779200 0.0174 1568786400 0.0174 1568793600 0.0174 1568800800 0.0174 1568808000 0.0174 1568815200 0.0173 1568822400 0.0173 1568829600 0.0173 1568836800 0.0174 1568844000 0.0173 1568851200 0.0173 1568858400 0.0173 1568865600 0.0173 1568872800 0.0173 1568880000 0.0173 1568887200 0.0173 1568894400 0.0173 1568901600 0.0173 1568908800 0.0173 1568916000 0.0173 1568923200 0.0173 1568930400 0.0173 1568937600 0.0173 1568944800 0.0173 1568952000 0.0173 1568959200 0.0173 1568966400 0.0173 1568973600 0.0172 1568980800 0.0172 1568988000 0.0172 1568995200 0.0172 1569002400 0.0172 1569009600 0.0172 1569016800 0.0172 1569024000 0.0172 1569031200 0.0172 1569038400 0.0172 1569045600 0.0172 1569052800 0.0172 1569060000 0.0172 1569067200 0.0172 1569074400 0.0173 1569081600 0.0173 1569088800 0.0172 1569096000 0.0173 1569103200 0.0173 1569110400 0.0173 1569117600 0.0173 1569124800 0.0173 1569132000 0.0173 1569139200 0.0173 1569146400 0.0173 1569153600 0.0173 1569160800 0.0173 1569168000 0.0173 1569175200 0.0173 1569182400 0.0172 1569189600 0.0173 1569196800 0.0173 1569204000 0.0173 1569211200 0.0173 1569218400 0.0173 1569225600 0.0173 1569232800 0.0172 1569240000 0.0173 1569247200 0.0172 1569254400 0.0172 1569261600 0.0172 1569268800 0.0172 1569276000 0.0172 1569283200 0.0172 1569290400 0.0172 1569297600 0.0172 1569304800 0.0172 1569312000 0.0172 1569319200 0.0172 1569326400 0.0172 1569333600 0.0172 1569340800 0.0172 1569348000 0.0172 1569355200 0.0172 1569362400 0.0172 1569369600 0.0172 1569376800 0.0172 1569384000 0.0172 1569391200 0.0172 1569398400 0.0172 1569405600 0.0172 1569412800 0.0172 1569420000 0.0171 1569427200 0.0172 1569434400 0.0172 1569441600 0.0172 1569448800 0.0171 1569456000 0.0171 1569463200 0.0171 1569470400 0.0171 1569477600 0.0171 1569484800 0.0172 1569492000 0.0171 1569499200 0.0171 1569506400 0.0172 1569513600 0.0171 1569520800 0.0171 1569528000 0.0171 1569535200 0.0171 1569542400 0.0172 1569549600 0.0171 1569556800 0.0171 1569564000 0.0171 1569571200 0.0171 1569578400 0.0171 1569585600 0.0172 1569592800 0.0171 1569600000 0.0172 1569607200 0.0172 1569614400 0.0171 1569621600 0.0172 1569628800 0.0171 1569636000 0.0171 1569643200 0.0171 1569650400 0.0171 1569657600 0.0172 1569664800 0.0171 1569672000 0.0172 1569679200 0.0171 1569686400 0.0171 1569693600 0.0171 1569700800 0.0171 1569708000 0.0171 1569715200 0.0172 1569722400 0.0171 1569729600 0.0171 1569736800 0.0171 1569744000 0.0171 1569751200 0.0171 1569758400 0.0171 1569765600 0.0171 1569772800 0.0171 1569780000 0.0171 1569787200 0.0171 1569794400 0.0171 1569801600 0.0172 1569808800 0.0171 1569816000 0.0171 1569823200 0.0171 1569830400 0.0172 1569837600 0.0171 1569844800 0.0172 1569852000 0.0172 1569859200 0.0171 1569866400 0.0171 1569873600 0.0171 1569880800 0.0171 1569895200 0.0171 1569888000 0.0171 1569902400 0.0172 1569909600 0.0172 1569916800 0.0172 1569924000 0.0171 1569931200 0.0171 1569938400 0.0171 1569945600 0.0172 1569952800 0.0171 1569960000 0.0171 1569967200 0.0171 1569974400 0.0171 1569981600 0.0171 1569988800 0.0171 1569996000 0.0171 1570003200 0.0171 1570010400 0.0171 1570017600 0.0171 1570024800 0.0171 1570032000 0.0171 1570039200 0.0171 1570046400 0.0171 1570053600 0.0172 1570060800 0.0172 1570068000 0.0172 1570075200 0.0172 1570082400 0.0172 1570089600 0.0172 1570096800 0.0172 1570104000 0.0172 1570111200 0.0172 1570118400 0.0172 1570125600 0.0172 1570132800 0.0172 1570140000 0.0172 1570147200 0.0172 1570154400 0.0171 1570161600 0.0172 1570168800 0.0172 1570176000 0.0172 1570183200 0.0172 1570190400 0.0172 1570197600 0.0172 1570204800 0.0172 1570212000 0.0172 1570219200 0.0172 1570226400 0.0172 1570233600 0.0172 1570240800 0.0172 1570248000 0.0172 1570255200 0.0172 1570262400 0.0172 1570269600 0.0172 1570276800 0.0172 1570284000 0.0171 1570291200 0.0172 1570298400 0.0172 1570305600 0.0172 1570312800 0.0171 1570320000 0.0172 1570327200 0.0172 1570334400 0.0172 1570341600 0.0172 1570348800 0.0172 1570356000 0.0172 1570363200 0.0172 1570370400 0.0172 1570377600 0.0172 1570384800 0.0172 1570392000 0.0172 1570399200 0.0172 1570406400 0.0172 1570413600 0.0172 1570420800 0.0171 1570428000 0.0171 1570435200 0.0172 1570442400 0.0172 1570449600 0.0172 1570456800 0.0171 1570464000 0.0171 1570471200 0.0171 1570478400 0.0171 1570485600 0.0171 1570492800 0.0171 1570500000 0.0171 1570507200 0.0171 1570514400 0.0171 1570521600 0.0171 1570528800 0.0171 1570536000 0.0172 1570543200 0.0172 1570550400 0.0172 1570557600 0.0172 1570564800 0.0172 1570572000 0.0172 1570579200 0.0172 1570586400 0.0172 1570593600 0.0172 1570600800 0.0172 1570608000 0.0172 1570615200 0.0172 1570622400 0.0172 1570629600 0.0172 1570636800 0.0172 1570644000 0.0172 1570651200 0.0172 1570658400 0.0172 1570665600 0.0172 1570672800 0.0172 1570680000 0.0172 1570687200 0.0172 1570694400 0.0172 1570701600 0.0172 1570708800 0.0172 1570716000 0.0172 1570723200 0.0172 1570730400 0.0172 1570737600 0.0172 1570744800 0.0171 1570752000 0.0171 1570759200 0.0171 1570766400 0.0171 1570773600 0.0171 1570780800 0.0171 1570788000 0.0171 1570795200 0.0171 1570802400 0.0171 1570809600 0.0171 1570816800 0.0171 1570824000 0.0171 1570831200 0.0171 1570838400 0.0171 1570845600 0.0171 1570852800 0.0171 1570860000 0.0171 1570867200 0.0171 1570874400 0.0171 1570881600 0.0171 1570888800 0.0171 1570896000 0.0171 1570903200 0.0171 1570910400 0.0171 1570917600 0.0171 1570924800 0.0171 1570932000 0.0171 1570939200 0.0171 1570946400 0.0171 1570953600 0.0171 1570960800 0.0171 1570968000 0.0171 1570975200 0.0171 1570982400 0.0171 1570989600 0.0171 1570996800 0.0171 1571004000 0.0171 1571011200 0.0171 1571018400 0.0171 1571025600 0.0171 1571032800 0.0171 1571040000 0.0171 1571047200 0.0171 1571054400 0.0171 1571061600 0.0171 1571068800 0.0171 1571076000 0.0171 1571083200 0.0171 1571090400 0.0171 1571097600 0.0171 1571104800 0.0171 1571112000 0.0171 1571119200 0.0171 1571126400 0.0171 1571133600 0.0171 1571140800 0.0171 1571148000 0.0171 1571155200 0.0171 1571162400 0.0171 1571169600 0.0171 1571176800 0.0171 1571184000 0.0171 1571191200 0.0171 1571198400 0.0171 1571205600 0.0171 1571212800 0.0171 1571220000 0.0171 1571227200 0.0171 1571234400 0.0171 1571241600 0.0171 1571248800 0.0171 1571256000 0.0171 1571263200 0.0171 1571270400 0.0171 1571277600 0.0171 1571284800 0.0171 1571292000 0.0171 1571299200 0.0171 1571306400 0.0171 1571313600 0.0171 1571320800 0.0170 1571328000 0.0170 1571335200 0.0171 1571342400 0.0171 1571349600 0.0171 1571356800 0.0171 1571364000 0.0170 1571371200 0.0170 1571378400 0.0170 1571385600 0.0170 1571392800 0.0170 1571400000 0.0170 1571407200 0.0170 1571414400 0.0171 1571421600 0.0171 1571428800 0.0170 1571436000 0.0170 1571443200 0.0170 1571450400 0.0170 1571457600 0.0171 1571464800 0.0170 1571472000 0.0170 1571479200 0.0170 1571486400 0.0170 1571493600 0.0170 1571500800 0.0170 1571508000 0.0170 1571515200 0.0171 1571522400 0.0170 1571529600 0.0170 1571536800 0.0170 1571544000 0.0170 1571551200 0.0170 1571558400 0.0170 1571565600 0.0170 1571572800 0.0170 1571580000 0.0170 1571587200 0.0170 1571594400 0.0170 1571601600 0.0170 1571608800 0.0170 1571616000 0.0170 1571623200 0.0170 1571630400 0.0170 1571637600 0.0171 1571644800 0.0171 1571652000 0.0171 1571659200 0.0170 1571666400 0.0171 1571673600 0.0170 1571680800 0.0170 1571688000 0.0170 1571695200 0.0170 1571702400 0.0170 1571709600 0.0170 1571716800 0.0170 1571724000 0.0170 1571731200 0.0170 1571738400 0.0169 1571745600 0.0170 1571752800 0.0170 1571760000 0.0170 1571767200 0.0171 1571774400 0.0171 1571781600 0.0171 1571788800 0.0171 1571796000 0.0171 1571803200 0.0171 1571810400 0.0171 1571817600 0.0171 1571824800 0.0171 1571832000 0.0171 1571839200 0.0170 1571846400 0.0171 1571853600 0.0170 1571860800 0.0171 1571868000 0.0171 1571875200 0.0171 1571882400 0.0171 1571889600 0.0171 1571896800 0.0171 1571904000 0.0170 1571911200 0.0170 1571918400 0.0170 1571925600 0.0170 1571932800 0.0171 1571940000 0.0170 1571947200 0.0170 1571954400 0.0170 1571961600 0.0171 1571968800 0.0170 1571976000 0.0170 1571983200 0.0170 1571990400 0.0170 1571997600 0.0170 1572004800 0.0170 1572012000 0.0170 1572019200 0.0170 1572026400 0.0170 1572033600 0.0170 1572040800 0.0170 1572048000 0.0170 1572055200 0.0170 1572062400 0.0170 1572069600 0.0170 1572076800 0.0170 1572084000 0.0170 1572091200 0.0170 1572098400 0.0170 1572105600 0.0170 1572112800 0.0170 1572120000 0.0170 1572127200 0.0170 1572134400 0.0170 1572141600 0.0170 1572148800 0.0170 1572156000 0.0170 1572163200 0.0170 1572170400 0.0170 1572177600 0.0170 1572184800 0.0170 1572192000 0.0170 1572199200 0.0170 1572206400 0.0170 1572213600 0.0170 1572220800 0.0170 1572228000 0.0170 1572235200 0.0170 1572242400 0.0170 1572249600 0.0170 1572256800 0.0170 1572264000 0.0170 1572271200 0.0170 1572278400 0.0170 1572285600 0.0170 1572292800 0.0170 1572300000 0.0170 1572307200 0.0170 1572314400 0.0170 1572321600 0.0170 1572328800 0.0170 1572336000 0.0170 1572343200 0.0170 1572350400 0.0170 1572357600 0.0170 1572364800 0.0170 1572372000 0.0170 1572379200 0.0170 1572386400 0.0170 1572393600 0.0170 1572400800 0.0170 1572408000 0.0170 1572415200 0.0170 1572422400 0.0170 1572429600 0.0170 1572436800 0.0170 1572444000 0.0170 1572451200 0.0170 1572458400 0.0170 1572465600 0.0170 1572472800 0.0170 1572480000 0.0170 1572487200 0.0170 1572494400 0.0170 1572501600 0.0170 1572508800 0.0170 1572516000 0.0170 1572523200 0.0170 1572530400 0.0170 1572537600 0.0170 1572544800 0.0170 1572552000 0.0170 1572559200 0.0170 1572573600 0.0170 1572566400 0.0170 1572580800 0.0170 1572588000 0.0170 1572595200 0.0170 1572602400 0.0170 1572609600 0.0170 1572616800 0.0170 1572624000 0.0170 1572631200 0.0170 1572638400 0.0170 1572645600 0.0170 1572652800 0.0170 1572660000 0.0170 1572667200 0.0170 1572674400 0.0170 1572681600 0.0170 1572688800 0.0170 1572696000 0.0170 1572703200 0.0170 1572710400 0.0170 1572717600 0.0170 1572724800 0.0170 1572732000 0.0170 1572739200 0.0170 1572746400 0.0170 1572753600 0.0170 1572760800 0.0170 1572768000 0.0170 1572775200 0.0170 1572782400 0.0170 1572789600 0.0170 1572796800 0.0170 1572804000 0.0170 1572811200 0.0170 1572818400 0.0170 1572825600 0.0170 1572832800 0.0170 1572840000 0.0170 1572847200 0.0170 1572854400 0.0170 1572861600 0.0170 1572868800 0.0170 1572876000 0.0169 1572883200 0.0169 1572890400 0.0170 1572897600 0.0171 1572904800 0.0169 1572912000 0.0169 1572919200 0.0169 1572926400 0.0169 1572933600 0.0169 1572940800 0.0169 1572948000 0.0169 1572955200 0.0170 1572962400 0.0169 1572969600 0.0169 1572976800 0.0169 1572984000 0.0169 1572991200 0.0170 1572998400 0.0169 1573005600 0.0169 1573012800 0.0169 1573020000 0.0169 1573027200 0.0169 1573034400 0.0169 1573041600 0.0169 1573048800 0.0169 1573056000 0.0169 1573063200 0.0169 1573070400 0.0169 1573077600 0.0169 1573084800 0.0169 1573092000 0.0169 1573099200 0.0169 1573106400 0.0169 1573113600 0.0170 1573120800 0.0170 1573128000 0.0170 1573135200 0.0170 1573142400 0.0170 1573149600 0.0170 1573156800 0.0170 1573164000 0.0170 1573171200 0.0170 1573178400 0.0170 1573192800 0.0170 1573200000 0.0170 1573207200 0.0170 1573214400 0.0170 1573221600 0.0170 1573228800 0.0170 1573236000 0.0170 1573243200 0.0170 1573250400 0.0170 1573257600 0.0170 1573264800 0.0170 1573272000 0.0170 1573279200 0.0170 1573286400 0.0170 1573293600 0.0169 1573300800 0.0169 1573308000 0.0170 1573315200 0.0169 1573322400 0.0170 1573329600 0.0169 1573336800 0.0169 1573344000 0.0169 1573351200 0.0169 1573358400 0.0169 1573365600 0.0169 1573372800 0.0170 1573380000 0.0170 1573387200 0.0170 1573394400 0.0170 1573401600 0.0170 1573408800 0.0169 1573416000 0.0169 1573423200 0.0169 1573430400 0.0170 1573437600 0.0170 1573444800 0.0170 1573452000 0.0169 1573459200 0.0170 1573466400 0.0170 1573473600 0.0169 1573480800 0.0170 1573488000 0.0170 1573495200 0.0169 1573502400 0.0170 1573509600 0.0170 1573516800 0.0170 1573524000 0.0170 1573531200 0.0170 1573538400 0.0170 1573545600 0.0170 1573552800 0.0170 1573560000 0.0170 1573567200 0.0170 1573574400 0.0170 1573581600 0.0170 1573588800 0.0170 1573596000 0.0170 1573603200 0.0170 1573610400 0.0170 1573617600 0.0170 1573624800 0.0170 1573632000 0.0170 1573639200 0.0169 1573646400 0.0170 1573653600 0.0169 1573660800 0.0170 1573668000 0.0169 1573675200 0.0169 1573682400 0.0169 1573689600 0.0169 1573696800 0.0169 1573704000 0.0169 1573711200 0.0170 1573718400 0.0169 1573725600 0.0169 1573732800 0.0170 1573740000 0.0169 1573747200 0.0169 1573754400 0.0169 1573761600 0.0169 1573768800 0.0169 1573776000 0.0169 1573783200 0.0169 1573790400 0.0169 1573797600 0.0169 1573804800 0.0170 1573812000 0.0169 1573819200 0.0169 1573826400 0.0169 1573833600 0.0169 1573840800 0.0169 1573848000 0.0170 1573855200 0.0169 1573862400 0.0169 1573869600 0.0169 1573876800 0.0169 1573884000 0.0169 1573891200 0.0169 1573898400 0.0169 1573905600 0.0170 1573912800 0.0169 1573920000 0.0169 1573927200 0.0169 1573934400 0.0170 1573941600 0.0169 1573948800 0.0169 1573956000 0.0169 1573963200 0.0170 1573970400 0.0169 1573977600 0.0157 1573984800 0.0156 1573992000 0.0157 1573999200 0.0157 1574006400 0.0157 1574013600 0.0157 1574020800 0.0157 1574028000 0.0156 1574035200 0.0157 1574042400 0.0156 1574049600 0.0157 1574056800 0.0158 1574064000 0.0157 1574071200 0.0157 1574078400 0.0158 1574085600 0.0157 1574092800 0.0158 1574100000 0.0158 1574107200 0.0158 1574114400 0.0158 1574121600 0.0157 1574128800 0.0158 1574136000 0.0158 1574143200 0.0157 1574150400 0.0157 1574157600 0.0157 1574164800 0.0157 1574172000 0.0156 1574179200 0.0157 1574186400 0.0157 1574193600 0.0157 1574200800 0.0157 1574208000 0.0157 1574215200 0.0157 1574222400 0.0157 1574229600 0.0157 1574236800 0.0157 1574244000 0.0157 1574251200 0.0157 1574258400 0.0157 1574265600 0.0157 1574272800 0.0157 1574280000 0.0157 1574287200 0.0157 1574294400 0.0157 1574301600 0.0157 1574308800 0.0157 1574316000 0.0157 1574323200 0.0157 1574330400 0.0157 1574337600 0.0157 1574344800 0.0156 1574352000 0.0156 1574359200 0.0156 1574366400 0.0156 1574373600 0.0156 1574380800 0.0156 1574388000 0.0156 1574395200 0.0156 1574402400 0.0156 1574409600 0.0156 1574416800 0.0156 1574424000 0.0156 1574431200 0.0156 1574438400 0.0156 1574445600 0.0156 1574452800 0.0156 1574460000 0.0156 1574467200 0.0156 1574474400 0.0156 1574481600 0.0156 1574488800 0.0156 1574496000 0.0156 1574503200 0.0156 1574510400 0.0156 1574517600 0.0156 1574524800 0.0156 1574532000 0.0169 1574539200 0.0169 1574546400 0.0170 1574553600 0.0170 1574560800 0.0170 1574568000 0.0170 1574575200 0.0170 1574582400 0.0170 1574589600 0.0170 1574596800 0.0170 1574604000 0.0170 1574611200 0.0170 1574618400 0.0170 1574625600 0.0170 1574632800 0.0170 1574640000 0.0170 1574647200 0.0170 1574654400 0.0170 1574661600 0.0169 1574668800 0.0169 1574676000 0.0170 1574683200 0.0170 1574690400 0.0170 1574697600 0.0171 1574704800 0.0171 1574712000 0.0171 1574719200 0.0171 1574726400 0.0171 1574733600 0.0171 1574740800 0.0171 1574748000 0.0171 1574755200 0.0171 1574762400 0.0171 1574769600 0.0171 1574776800 0.0171 1574784000 0.0171 1574791200 0.0171 1574798400 0.0171 1574805600 0.0171 1574812800 0.0171 1574820000 0.0171 1574827200 0.0171 1574834400 0.0171 1574841600 0.0170 1574848800 0.0170 1574856000 0.0171 1574863200 0.0171 1574870400 0.0171 1574877600 0.0170 1574884800 0.0170 1574892000 0.0170 1574899200 0.0170 1574906400 0.0170 1574913600 0.0170 1574920800 0.0170 1574928000 0.0170 1574935200 0.0170 1574942400 0.0170 1574949600 0.0170 1574956800 0.0170 1574964000 0.0170 1574971200 0.0170 1574978400 0.0170 1574985600 0.0170 1574992800 0.0170 1575000000 0.0170 1575007200 0.0170 1575014400 0.0170 1575021600 0.0170 1575028800 0.0170 1575036000 0.0170 1575043200 0.0170 1575050400 0.0170 1575057600 0.0170 1575064800 0.0170 1575072000 0.0170 1575079200 0.0170 1575086400 0.0170 1575093600 0.0171 1575100800 0.0170 1575108000 0.0170 1575115200 0.0170 1575122400 0.0170 1575129600 0.0170 1575136800 0.0170 1575144000 0.0170 1575151200 0.0170 1575165600 0.0170 1575172800 0.0170 1575158400 0.0170 1575180000 0.0170 1575187200 0.0170 1575194400 0.0170 1575201600 0.0170 1575208800 0.0170 1575216000 0.0170 1575223200 0.0170 1575230400 0.0170 1575237600 0.0170 1575244800 0.0170 1575252000 0.0170 1575259200 0.0170 1575266400 0.0170 1575273600 0.0170 1575280800 0.0170 1575288000 0.0170 1575295200 0.0170 1575302400 0.0170 1575309600 0.0170 1575316800 0.0170 1575324000 0.0170 1575331200 0.0170 1575338400 0.0170 1575345600 0.0170 1575352800 0.0170 1575360000 0.0169 1575367200 0.0170 1575374400 0.0169 1575381600 0.0169 1575388800 0.0169 1575396000 0.0170 1575403200 0.0169 1575410400 0.0169 1575417600 0.0170 1575424800 0.0170 1575432000 0.0170 1575439200 0.0169 1575446400 0.0169 1575453600 0.0169 1575460800 0.0169 1575468000 0.0170 1575475200 0.0170 1575482400 0.0169 1575489600 0.0169 1575496800 0.0169 1575504000 0.0169 1575511200 0.0169 1575518400 0.0169 1575525600 0.0169 1575532800 0.0169 1575540000 0.0169 1575547200 0.0169 1575554400 0.0169 1575561600 0.0169 1575568800 0.0169 1575576000 0.0169 1575583200 0.0169 1575590400 0.0169 1575597600 0.0169 1575604800 0.0169 1575612000 0.0169 1575619200 0.0169 1575626400 0.0169 1575633600 0.0169 1575640800 0.0169 1575648000 0.0169 1575655200 0.0169 1575662400 0.0169 1575669600 0.0169 1575676800 0.0169 1575684000 0.0169 1575691200 0.0169 1575698400 0.0169 1575705600 0.0169 1575712800 0.0169 1575720000 0.0169 1575727200 0.0169 1575734400 0.0169 1575741600 0.0169 1575748800 0.0169 1575756000 0.0169 1575763200 0.0169 1575770400 0.0169 1575777600 0.0169 1575784800 0.0169 1575792000 0.0169 1575799200 0.0169 1575806400 0.0169 1575813600 0.0169 1575820800 0.0169 1575828000 0.0169 1575835200 0.0169 1575842400 0.0169 1575849600 0.0169 1575856800 0.0169 1575864000 0.0169 1575871200 0.0169 1575878400 0.0169 1575885600 0.0169 1575892800 0.0169 1575900000 0.0169 1575907200 0.0169 1575914400 0.0169 1575921600 0.0169 1575928800 0.0169 1575936000 0.0169 1575943200 0.0169 1575950400 0.0169 1575957600 0.0169 1575964800 0.0169 1575972000 0.0169 1575979200 0.0169 1575986400 0.0169 1575993600 0.0169 1576000800 0.0169 1576008000 0.0169 1576015200 0.0169 1576022400 0.0169 1576029600 0.0169 1576036800 0.0169 1576044000 0.0169 1576051200 0.0169 1576058400 0.0169 1576065600 0.0169 1576072800 0.0169 1576080000 0.0169 1576087200 0.0169 1576094400 0.0169 1576101600 0.0169 1576108800 0.0169 1576116000 0.0169 1576123200 0.0169 1576130400 0.0169 1576137600 0.0169 1576144800 0.0168 1576152000 0.0168 1576159200 0.0168 1576166400 0.0168 1576173600 0.0168 1576180800 0.0168 1576188000 0.0168 1576195200 0.0169 1576202400 0.0168 1576209600 0.0168 1576216800 0.0168 1576224000 0.0168 1576231200 0.0168 1576238400 0.0168 1576245600 0.0168 1576252800 0.0168 1576260000 0.0168 1576267200 0.0168 1576274400 0.0168 1576281600 0.0169 1576288800 0.0168 1576296000 0.0168 1576303200 0.0168 1576310400 0.0168 1576317600 0.0168 1576324800 0.0168 1576332000 0.0168 1576339200 0.0168 1576346400 0.0168 1576353600 0.0168 1576360800 0.0168 1576368000 0.0168 1576375200 0.0168 1576382400 0.0168 1576389600 0.0168 1576396800 0.0168 1576404000 0.0168 1576411200 0.0168 1576418400 0.0168 1576425600 0.0168 1576432800 0.0168 1576440000 0.0168 1576447200 0.0168 1576454400 0.0168 1576461600 0.0168 1576468800 0.0168 1576476000 0.0168 1576483200 0.0168 1576490400 0.0168 1576497600 0.0168 1576504800 0.0168 1576512000 0.0168 1576519200 0.0168 1576526400 0.0168 1576533600 0.0168 1576540800 0.0168 1576548000 0.0168 1576555200 0.0168 1576562400 0.0168 1576569600 0.0168 1576576800 0.0168 1576584000 0.0168 1576591200 0.0168 1576598400 0.0168 1576605600 0.0168 1576612800 0.0168 1576620000 0.0168 1576627200 0.0168 1576634400 0.0168 1576641600 0.0168 1576648800 0.0168 1576656000 0.0168 1576706400 0.0168 1576713600 0.0168 1576720800 0.0168 1576728000 0.0168 1576735200 0.0168 1576742400 0.0168 1576749600 0.0168 1576756800 0.0168 1576764000 0.0168 1576771200 0.0168 1576778400 0.0168 1576785600 0.0168 1576792800 0.0168 1576800000 0.0168 1576807200 0.0168 1576814400 0.0168 1576821600 0.0168 1576828800 0.0168 1576836000 0.0168 1576843200 0.0168 1576850400 0.0168 1576857600 0.0167 1576864800 0.0167 1576872000 0.0168 1576879200 0.0168 1576886400 0.0168 1576893600 0.0168 1576900800 0.0168 1576908000 0.0168 1576915200 0.0168 1576922400 0.0168 1576929600 0.0168 1576936800 0.0168 1576944000 0.0168 1576951200 0.0168 1576958400 0.0167 1576965600 0.0167 1576972800 0.0167 1576980000 0.0167 1576987200 0.0167 1576994400 0.0167 1577001600 0.0167 1577008800 0.0167 1577016000 0.0167 1577023200 0.0167 1577030400 0.0167 1577037600 0.0167 1577044800 0.0167 1577052000 0.0167 1577059200 0.0167 1577066400 0.0167 1577073600 0.0167 1577080800 0.0169 1577088000 0.0168 1577095200 0.0167 1577102400 0.0167 1577109600 0.0167 1577116800 0.0167 1577124000 0.0167 1577131200 0.0167 1577138400 0.0167 1577145600 0.0167 1577152800 0.0167 1577160000 0.0167 1577167200 0.0167 1577174400 0.0167 1577181600 0.0167 1577188800 0.0167 1577196000 0.0167 1577203200 0.0167 1577210400 0.0167 1577217600 0.0167 1577224800 0.0167 1577232000 0.0167 1577239200 0.0167 1577246400 0.0167 1577253600 0.0167 1577260800 0.0167 1577268000 0.0167 1577275200 0.0167 1577282400 0.0167 1577289600 0.0167 1577296800 0.0167 1577304000 0.0167 1577311200 0.0167 1577318400 0.0167 1577325600 0.0167 1577332800 0.0167 1577340000 0.0167 1577347200 0.0167 1577354400 0.0167 1577361600 0.0167 1577368800 0.0167 1577376000 0.0167 1577383200 0.0167 1577390400 0.0167 1577397600 0.0167 1577404800 0.0167 1577412000 0.0167 1577419200 0.0167 1577426400 0.0167 1577433600 0.0167 1577440800 0.0167 1577448000 0.0167 1577455200 0.0167 1577462400 0.0167 1577469600 0.0167 1577476800 0.0167 1577484000 0.0167 1577491200 0.0167 1577498400 0.0167 1577505600 0.0167 1577512800 0.0167 1577520000 0.0167 1577527200 0.0167 1577534400 0.0167 1577541600 0.0167 1577548800 0.0167 1577556000 0.0167 1577563200 0.0167 1577570400 0.0167 1577577600 0.0167 1577584800 0.0167 1577592000 0.0167 1577599200 0.0167 1577606400 0.0167 1577613600 0.0167 1577620800 0.0167 1577628000 0.0167 1577635200 0.0167 1577642400 0.0167 1577649600 0.0167 1577656800 0.0167 1577664000 0.0167 1577671200 0.0167 1577678400 0.0167 1577685600 0.0167 1577692800 0.0167 1577700000 0.0167 1577707200 0.0167 1577714400 0.0167 1577721600 0.0167 1577728800 0.0167 1577736000 0.0167 1577743200 0.0167 1577750400 0.0167 1577757600 0.0167 1577764800 0.0167 1577772000 0.0167 1577779200 0.0167 1577786400 0.0167 1577793600 0.0167 1577800800 0.0167 1577808000 0.0167 1577815200 0.0167 1577822400 0.0167 1577829600 0.0167 1577844000 0.0167 1577836800 0.0167 1577851200 0.0167 1577858400 0.0167 1577865600 0.0167 1577872800 0.0167 1577880000 0.0167 1577887200 0.0167 1577894400 0.0167 1577901600 0.0167 1577908800 0.0167 1577916000 0.0167 1577923200 0.0167 1577930400 0.0167 1577937600 0.0167 1577944800 0.0167 1577952000 0.0167 1577959200 0.0167 1577966400 0.0168 1577973600 0.0168 1577980800 0.0168 1577988000 0.0167 1577995200 0.0167 1578002400 0.0167 1578009600 0.0167 1578016800 0.0167 1578024000 0.0167 1578031200 0.0167 1578038400 0.0167 1578045600 0.0167 1578052800 0.0167 1578060000 0.0167 1578067200 0.0167 1578074400 0.0166 1578081600 0.0166 1578088800 0.0166 1578096000 0.0166 1578103200 0.0166 1578110400 0.0166 1578117600 0.0167 1578124800 0.0166 1578132000 0.0166 1578139200 0.0166 1578146400 0.0166 1578153600 0.0166 1578160800 0.0166 1578168000 0.0166 1578175200 0.0166 1578182400 0.0166 1578189600 0.0166 1578196800 0.0166 1578204000 0.0166 1578211200 0.0167 1578218400 0.0166 1578225600 0.0166 1578232800 0.0166 1578240000 0.0166 1578247200 0.0166 1578254400 0.0166 1578261600 0.0166 1578268800 0.0166 1578276000 0.0166 1578283200 0.0166 1578290400 0.0166 1578297600 0.0166 1578304800 0.0166 1578312000 0.0166 1578319200 0.0166 1578326400 0.0166 1578333600 0.0166 1578340800 0.0167 1578348000 0.0166 1578355200 0.0166 1578362400 0.0166 1578369600 0.0166 1578376800 0.0166 1578384000 0.0166 1578391200 0.0166 1578398400 0.0166 1578405600 0.0166 1578412800 0.0166 1578420000 0.0166 1578427200 0.0166 1578434400 0.0166 1578441600 0.0166 1578448800 0.0166 1578456000 0.0166 1578463200 0.0166 1578470400 0.0166 1578477600 0.0166 1578484800 0.0166 1578492000 0.0166 1578499200 0.0166 1578506400 0.0166 1578513600 0.0166 1578520800 0.0166 1578528000 0.0166 1578535200 0.0166 1578542400 0.0166 1578549600 0.0166 1578556800 0.0166 1578564000 0.0166 1578571200 0.0166 1578578400 0.0166 1578585600 0.0166 1578592800 0.0166 1578600000 0.0168 1578607200 0.0166 1578614400 0.0166 1578621600 0.0166 1578628800 0.0166 1578636000 0.0166 1578643200 0.0166 1578650400 0.0166 1578657600 0.0166 1578664800 0.0166 1578672000 0.0166 1578679200 0.0166 1578686400 0.0166 1578693600 0.0166 1578700800 0.0166 1578708000 0.0166 1578715200 0.0166 1578722400 0.0166 1578729600 0.0166 1578736800 0.0166 1578744000 0.0166 1578751200 0.0166 1578758400 0.0166 1578765600 0.0166 1578772800 0.0166 1578780000 0.0166 1578787200 0.0166 1578794400 0.0166 1578801600 0.0166 1578808800 0.0166 1578816000 0.0166 1578823200 0.0166 1578830400 0.0166 1578837600 0.0166 1578844800 0.0166 1578852000 0.0166 1578859200 0.0166 1578866400 0.0166 1578873600 0.0166 1578880800 0.0166 1578888000 0.0166 1578895200 0.0166 1578902400 0.0166 1578909600 0.0166 1578916800 0.0166 1578924000 0.0166 1578931200 0.0166 1578938400 0.0166 1578945600 0.0166 1578952800 0.0166 1578960000 0.0166 1578967200 0.0166 1578974400 0.0166 1578981600 0.0166 1578988800 0.0166 1578996000 0.0166 1579003200 0.0166 1579010400 0.0166 1579017600 0.0166 1579024800 0.0166 1579032000 0.0166 1579039200 0.0166 1579046400 0.0166 1579053600 0.0166 1579060800 0.0166 1579068000 0.0166 1579075200 0.0166 1579082400 0.0166 1579089600 0.0166 1579096800 0.0166 1579104000 0.0166 1579111200 0.0166 1579118400 0.0166 1579125600 0.0166 1579132800 0.0166 1579140000 0.0166 1579147200 0.0166 1579154400 0.0166 1579161600 0.0166 1579168800 0.0166 1579176000 0.0166 1579183200 0.0166 1579190400 0.0166 1579197600 0.0165 1579204800 0.0165 1579212000 0.0165 1579219200 0.0165 1579226400 0.0165 1579233600 0.0165 1579240800 0.0165 1579248000 0.0165 1579255200 0.0165 1579262400 0.0165 1579269600 0.0165 1579276800 0.0165 1579284000 0.0165 1579291200 0.0165 1579298400 0.0165 1579305600 0.0165 1579312800 0.0165 1579320000 0.0165 1579327200 0.0165 1579334400 0.0165 1579341600 0.0165 1579348800 0.0165 1579356000 0.0165 1579363200 0.0165 1579370400 0.0165 1579377600 0.0165 1579384800 0.0165 1579392000 0.0165 1579399200 0.0165 1579406400 0.0165 1579413600 0.0165 1579420800 0.0165 1579428000 0.0165 1579435200 0.0165 1579442400 0.0165 1579449600 0.0165 1579456800 0.0165 1579464000 0.0165 1579471200 0.0165 1579478400 0.0165 1579485600 0.0165 1579492800 0.0165 1579500000 0.0165 1579507200 0.0165 1579514400 0.0165 1579521600 0.0165 1579528800 0.0165 1579536000 0.0165 1579543200 0.0165 1579550400 0.0165 1579557600 0.0165 1579564800 0.0165 1579572000 0.0165 1579579200 0.0165 1579586400 0.0165 1579593600 0.0165 1579600800 0.0165 1579608000 0.0165 1579615200 0.0165 1579622400 0.0165 1579629600 0.0165 1579636800 0.0165 1579644000 0.0165 1579651200 0.0165 1579658400 0.0165 1579665600 0.0165 1579672800 0.0165 1579680000 0.0165 1579687200 0.0165 1579694400 0.0165 1579701600 0.0165 1579708800 0.0165 1579716000 0.0165 1579723200 0.0165 1579730400 0.0165 1579737600 0.0165 1579744800 0.0165 1579752000 0.0165 1579759200 0.0165 1579766400 0.0165 1579773600 0.0165 1579780800 0.0165 1579788000 0.0165 1579795200 0.0165 1579802400 0.0165 1579809600 0.0165 1579816800 0.0165 1579824000 0.0165 1579831200 0.0165 1579838400 0.0165 1579845600 0.0165 1579852800 0.0165 1579860000 0.0165 1579867200 0.0165 1579874400 0.0165 1579881600 0.0165 1579888800 0.0165 1579896000 0.0165 1579903200 0.0165 1579910400 0.0165 1579917600 0.0165 1579924800 0.0165 1579932000 0.0165 1579939200 0.0165 1579946400 0.0165 1579953600 0.0165 1579960800 0.0165 1579968000 0.0165 1579975200 0.0164 1579982400 0.0165 1579989600 0.0165 1579996800 0.0165 1580004000 0.0165 1580011200 0.0165 1580018400 0.0165 1580025600 0.0165 1580032800 0.0165 1580040000 0.0165 1580047200 0.0165 1580054400 0.0165 1580061600 0.0165 1580068800 0.0165 1580076000 0.0165 1580083200 0.0165 1580090400 0.0165 1580097600 0.0165 1580104800 0.0165 1580112000 0.0165 1580119200 0.0165 1580126400 0.0165 1580133600 0.0165 1580140800 0.0165 1580148000 0.0165 1580155200 0.0164 1580162400 0.0164 1580169600 0.0164 1580176800 0.0164 1580184000 0.0164 1580191200 0.0165 1580198400 0.0165 1580205600 0.0165 1580212800 0.0165 1580220000 0.0165 1580227200 0.0164 1580234400 0.0164 1580241600 0.0164 1580248800 0.0164 1580256000 0.0164 1580263200 0.0164 1580270400 0.0164 1580277600 0.0164 1580284800 0.0164 1580292000 0.0164 1580299200 0.0164 1580306400 0.0164 1580313600 0.0164 1580320800 0.0164 1580328000 0.0164 1580335200 0.0164 1580342400 0.0164 1580349600 0.0164 1580356800 0.0164 1580364000 0.0164 1580371200 0.0164 1580378400 0.0164 1580385600 0.0164 1580392800 0.0164 1580400000 0.0164 1580407200 0.0164 1580414400 0.0164 1580421600 0.0164 1580428800 0.0164 1580436000 0.0164 1580443200 0.0164 1580450400 0.0164 1580457600 0.0164 1580464800 0.0164 1580472000 0.0164 1580479200 0.0164 1580486400 0.0164 1580493600 0.0164 1580500800 0.0164 1580508000 0.0164 1580522400 0.0164 1580515200 0.0164 1580529600 0.0164 1580536800 0.0164 1580544000 0.0164 1580551200 0.0164 1580558400 0.0164 1580565600 0.0164 1580572800 0.0164 1580580000 0.0164 1580587200 0.0164 1580594400 0.0164 1580601600 0.0164 1580608800 0.0164 1580616000 0.0164 1580623200 0.0164 1580630400 0.0164 1580637600 0.0164 1580644800 0.0164 1580652000 0.0164 1580659200 0.0164 1580666400 0.0164 1580673600 0.0164 1580680800 0.0164 1580688000 0.0164 1580695200 0.0164 1580702400 0.0164 1580709600 0.0164 1580716800 0.0164 1580724000 0.0164 1580731200 0.0164 1580738400 0.0164 1580745600 0.0164 1580752800 0.0164 1580760000 0.0164 1580767200 0.0164 1580774400 0.0164 1580781600 0.0164 1580788800 0.0164 1580796000 0.0164 1580803200 0.0164 1580810400 0.0164 1580817600 0.0164 1580824800 0.0164 1580832000 0.0164 1580839200 0.0164 1580846400 0.0164 1580853600 0.0164 1580860800 0.0164 1580868000 0.0164 1580875200 0.0164 1580882400 0.0164 1580889600 0.0164 1580896800 0.0164 1580904000 0.0164 1580911200 0.0164 1580918400 0.0164 1580925600 0.0164 1580932800 0.0164 1580940000 0.0164 1580947200 0.0164 1580954400 0.0164 1580961600 0.0164 1580968800 0.0164 1580976000 0.0164 1580983200 0.0164 1580990400 0.0164 1580997600 0.0164 1581004800 0.0164 1581012000 0.0164 1581019200 0.0164 1581026400 0.0164 1581033600 0.0164 1581040800 0.0164 1581048000 0.0164 1581055200 0.0164 1581062400 0.0164 1581069600 0.0164 1581076800 0.0164 1581084000 0.0164 1581091200 0.0164 1581098400 0.0163 1581105600 0.0163 1581112800 0.0163 1581120000 0.0164 1581127200 0.0163 1581134400 0.0163 1581141600 0.0163 1581148800 0.0163 1581156000 0.0163 1581163200 0.0163 1581170400 0.0163 1581177600 0.0163 1581184800 0.0163 1581192000 0.0163 1581199200 0.0163 1581206400 0.0163 1581213600 0.0163 1581220800 0.0163 1581228000 0.0163 1581235200 0.0163 1581242400 0.0163 1581249600 0.0163 1581256800 0.0163 1581264000 0.0163 1581271200 0.0163 1581278400 0.0163 1581285600 0.0163 1581292800 0.0163 1581300000 0.0163 1581307200 0.0163 1581314400 0.0163 1581321600 0.0163 1581328800 0.0163 1581336000 0.0163 1581343200 0.0163 1581350400 0.0163 1581357600 0.0164 1581364800 0.0164 1581372000 0.0163 1581379200 0.0163 1581386400 0.0163 1581393600 0.0163 1581400800 0.0163 1581408000 0.0163 1581415200 0.0163 1581422400 0.0163 1581429600 0.0163 1581436800 0.0163 1581444000 0.0163 1581451200 0.0163 1581458400 0.0163 1581465600 0.0163 1581472800 0.0163 1581480000 0.0163 1581487200 0.0163 1581494400 0.0163 1581501600 0.0163 1581508800 0.0163 1581516000 0.0163 1581523200 0.0163 1581530400 0.0163 1581537600 0.0163 1581544800 0.0163 1581552000 0.0163 1581559200 0.0163 1581566400 0.0163 1581573600 0.0163 1581580800 0.0163 1581588000 0.0163 1581595200 0.0163 1581602400 0.0163 1581609600 0.0163 1581616800 0.0163 1581624000 0.0163 1581631200 0.0163 1581638400 0.0163 1581645600 0.0163 1581652800 0.0163 1581660000 0.0163 1581667200 0.0163 1581674400 0.0163 1581681600 0.0163 1581688800 0.0163 1581696000 0.0163 1581703200 0.0163 1581710400 0.0163 1581717600 0.0163 1581724800 0.0163 1581732000 0.0163 1581739200 0.0163 1581746400 0.0163 1581753600 0.0163 1581760800 0.0163 1581768000 0.0163 1581775200 0.0163 1581782400 0.0163 1581789600 0.0163 1581796800 0.0163 1581804000 0.0163 1581811200 0.0163 1581818400 0.0163 1581825600 0.0163 1581832800 0.0163 1581840000 0.0163 1581847200 0.0163 1581854400 0.0163 1581861600 0.0163 1581868800 0.0163 1581876000 0.0163 1581883200 0.0163 1581890400 0.0163 1581897600 0.0163 1581904800 0.0163 1581912000 0.0163 1581919200 0.0163 1581926400 0.0163 1581933600 0.0163 1581940800 0.0163 1581948000 0.0163 1581955200 0.0163 1581962400 0.0163 1581969600 0.0163 1581976800 0.0163 1581984000 0.0163 1581991200 0.0163 1581998400 0.0163 1582005600 0.0163 1582012800 0.0163 1582020000 0.0163 1582027200 0.0163 1582034400 0.0163 1582041600 0.0163 1582048800 0.0163 1582056000 0.0163 1582063200 0.0163 1582070400 0.0163 1582077600 0.0163 1582084800 0.0163 1582092000 0.0163 1582099200 0.0163 1582106400 0.0162 1582113600 0.0162 1582120800 0.0163 1582128000 0.0163 1582135200 0.0163 1582142400 0.0162 1582149600 0.0163 1582156800 0.0163 1582164000 0.0163 1582171200 0.0163 1582178400 0.0162 1582185600 0.0163 1582192800 0.0162 1582200000 0.0162 1582207200 0.0162 1582214400 0.0162 1582221600 0.0162 1582228800 0.0162 1582236000 0.0162 1582243200 0.0162 1582250400 0.0162 1582257600 0.0162 1582264800 0.0162 1582272000 0.0162 1582279200 0.0162 1582286400 0.0162 1582293600 0.0162 1582300800 0.0162 1582308000 0.0162 1582315200 0.0162 1582322400 0.0162 1582329600 0.0162 1582336800 0.0162 1582344000 0.0162 1582351200 0.0162 1582358400 0.0162 1582365600 0.0162 1582372800 0.0162 1582380000 0.0162 1582387200 0.0162 1582394400 0.0162 1582401600 0.0162 1582408800 0.0162 1582416000 0.0162 1582423200 0.0162 1582430400 0.0162 1582437600 0.0162 1582444800 0.0162 1582452000 0.0162 1582459200 0.0162 1582466400 0.0162 1582473600 0.0162 1582480800 0.0163 1582488000 0.0163 1582495200 0.0163 1582502400 0.0162 1582509600 0.0162 1582516800 0.0162 1582524000 0.0162 1582531200 0.0162 1582538400 0.0161 1582545600 0.0161 1582552800 0.0162 1582560000 0.0162 1582567200 0.0162 1582574400 0.0162 1582581600 0.0162 1582588800 0.0161 1582596000 0.0161 1582603200 0.0161 1582610400 0.0161 1582617600 0.0162 1582624800 0.0161 1582632000 0.0161 1582639200 0.0162 1582646400 0.0162 1582653600 0.0162 1582660800 0.0162 1582668000 0.0162 1582675200 0.0162 1582682400 0.0162 1582689600 0.0162 1582696800 0.0162 1582704000 0.0161 1582711200 0.0161 1582718400 0.0161 1582725600 0.0161 1582732800 0.0161 1582740000 0.0161 1582747200 0.0161 1582754400 0.0161 1582761600 0.0161 1582768800 0.0161 1582776000 0.0161 1582783200 0.0161 1582790400 0.0161 1582797600 0.0161 1582804800 0.0161 1582812000 0.0161 1582819200 0.0161 1582826400 0.0161 1582833600 0.0161 1582840800 0.0161 1582848000 0.0161 1582855200 0.0161 1582862400 0.0161 1582869600 0.0161 1582876800 0.0161 1582884000 0.0161 1582891200 0.0161 1582898400 0.0161 1582905600 0.0161 1582912800 0.0161 1582920000 0.0161 1582927200 0.0161 1582934400 0.0161 1582941600 0.0161 1582948800 0.0161 1582956000 0.0161 1582963200 0.0161 1582970400 0.0161 1582977600 0.0161 1582984800 0.0161 1582992000 0.0161 1582999200 0.0161 1583006400 0.0161 1583013600 0.0161 1583028000 0.0161 1583020800 0.0161 1583035200 0.0161 1583042400 0.0161 1583049600 0.0161 1583056800 0.0161 1583064000 0.0161 1583071200 0.0161 1583078400 0.0161 1583085600 0.0161 1583092800 0.0161 1583100000 0.0161 1583107200 0.0161 1583114400 0.0161 1583121600 0.0161 1583128800 0.0161 1583136000 0.0161 1583143200 0.0161 1583150400 0.0161 1583157600 0.0161 1583164800 0.0161 1583172000 0.0161 1583179200 0.0161 1583186400 0.0161 1583193600 0.0161 1583200800 0.0161 1583208000 0.0161 1583215200 0.0161 1583222400 0.0161 1583229600 0.0161 1583236800 0.0161 1583244000 0.0161 1583251200 0.0161 1583258400 0.0161 1583265600 0.0161 1583272800 0.0161 1583280000 0.0161 1583287200 0.0161 1583294400 0.0161 1583301600 0.0161 1583308800 0.0161 1583316000 0.0161 1583323200 0.0161 1583330400 0.0161 1583337600 0.0161 1583344800 0.0161 1583352000 0.0161 1583359200 0.0161 1583366400 0.0161 1583373600 0.0161 1583380800 0.0161 1583388000 0.0161 1583395200 0.0161 1583402400 0.0161 1583409600 0.0161 1583416800 0.0161 1583424000 0.0161 1583431200 0.0161 1583438400 0.0161 1583445600 0.0161 1583452800 0.0161 1583460000 0.0161 1583467200 0.0161 1583474400 0.0161 1583481600 0.0161 1583488800 0.0161 1583496000 0.0161 1583503200 0.0161 1583510400 0.0161 1583517600 0.0161 1583524800 0.0161 1583532000 0.0161 1583539200 0.0161 1583546400 0.0161 1583553600 0.0161 1583560800 0.0161 1583568000 0.0160 1583575200 0.0160 1583582400 0.0160 1583589600 0.0160 1583596800 0.0160 1583604000 0.0160 1583611200 0.0160 1583618400 0.0160 1583625600 0.0160 1583632800 0.0160 1583640000 0.0160 1583647200 0.0160 1583654400 0.0160 1583661600 0.0160 1583668800 0.0160 1583676000 0.0160 1583683200 0.0160 1583690400 0.0160 1583697600 0.0160 1583704800 0.0160 1583712000 0.0160 1583719200 0.0160 1583726400 0.0160 1583733600 0.0160 1583740800 0.0160 1583748000 0.0160 1583755200 0.0160 1583762400 0.0161 1583769600 0.0161 1583776800 0.0161 1583784000 0.0160 1583791200 0.0160 1583798400 0.0160 1583805600 0.0160 1583812800 0.0160 1583820000 0.0160 1583827200 0.0160 1583834400 0.0160 1583841600 0.0160 1583848800 0.0160 1583856000 0.0160 1583863200 0.0160 1583870400 0.0160 1583877600 0.0160 1583884800 0.0160 1583892000 0.0160 1583899200 0.0160 1583906400 0.0160 1583913600 0.0160 1583920800 0.0160 1583928000 0.0160 1583935200 0.0160 1583942400 0.0160 1583949600 0.0160 1583956800 0.0160 1583964000 0.0160 1583971200 0.0160 1583978400 0.0160 1583985600 0.0160 1583992800 0.0160 1584000000 0.0160 1584007200 0.0160 1584014400 0.0160 1584021600 0.0160 1584028800 0.0160 1584036000 0.0160 1584043200 0.0160 1584050400 0.0160 1584057600 0.0160 1584064800 0.0160 1584072000 0.0160 1584079200 0.0160 1584086400 0.0160 1584093600 0.0160 1584100800 0.0160 1584108000 0.0160 1584115200 0.0160 1584122400 0.0160 1584129600 0.0160 1584136800 0.0160 1584144000 0.0160 1584151200 0.0160 1584158400 0.0160 1584165600 0.0160 1584172800 0.0160 1584180000 0.0160 1584187200 0.0160 1584194400 0.0160 1584201600 0.0160 1584208800 0.0160 1584216000 0.0160 1584223200 0.0160 1584230400 0.0160 1584237600 0.0160 1584244800 0.0160 1584252000 0.0160 1584259200 0.0160 1584266400 0.0160 1584273600 0.0160 1584280800 0.0160 1584288000 0.0160 1584295200 0.0160 1584302400 0.0160 1584309600 0.0160 1584316800 0.0160 1584324000 0.0160 1584331200 0.0160 1584338400 0.0160 1584345600 0.0160 1584352800 0.0160 1584360000 0.0160 1584367200 0.0160 1584374400 0.0160 1584381600 0.0160 1584388800 0.0160 1584396000 0.0160 1584403200 0.0160 1584410400 0.0160 1584417600 0.0160 1584424800 0.0160 1584432000 0.0160 1584439200 0.0160 1584446400 0.0160 1584453600 0.0160 1584460800 0.0160 1584468000 0.0160 1584475200 0.0160 1584482400 0.0160 1584489600 0.0160 1584496800 0.0160 1584504000 0.0160 1584511200 0.0160 1584518400 0.0160 1584525600 0.0160 1584532800 0.0160 1584540000 0.0160 1584547200 0.0160 1584554400 0.0160 1584561600 0.0160 1584568800 0.0160 1584576000 0.0160 1584583200 0.0160 1584590400 0.0160 1584597600 0.0160 1584604800 0.0160 1584612000 0.0160 1584619200 0.0160 1584626400 0.0160 1584633600 0.0160 1584640800 0.0160 1584648000 0.0160 1584655200 0.0160 1584662400 0.0160 1584669600 0.0159 1584676800 0.0159 1584684000 0.0159 1584691200 0.0160 1584698400 0.0160 1584705600 0.0160 1584712800 0.0159 1584720000 0.0159 1584727200 0.0159 1584734400 0.0159 1584741600 0.0159 1584748800 0.0159 1584756000 0.0159 1584763200 0.0159 1584770400 0.0159 1584777600 0.0159 1584784800 0.0159 1584792000 0.0159 1584799200 0.0159 1584813600 0.0159 1584820800 0.0159 1584828000 0.0159 1584835200 0.0159 1584842400 0.0159 1584849600 0.0159 1584856800 0.0159 1584864000 0.0159 1584871200 0.0159 1584878400 0.0159 1584885600 0.0159 1584892800 0.0159 1584900000 0.0159 1584907200 0.0159 1584914400 0.0159 1584921600 0.0159 1584928800 0.0159 1584936000 0.0159 1584943200 0.0159 1584950400 0.0159 1584957600 0.0159 1584964800 0.0159 1584972000 0.0159 1584979200 0.0159 1584986400 0.0159 1584993600 0.0159 1585000800 0.0159 1585008000 0.0159 1585015200 0.0159 1585022400 0.0159 1585029600 0.0159 1585036800 0.0159 1585044000 0.0159 1585051200 0.0159 1585058400 0.0159 1585065600 0.0159 1585072800 0.0159 1585080000 0.0159 1585087200 0.0159 1585094400 0.0159 1585101600 0.0159 1585108800 0.0159 1585116000 0.0159 1585123200 0.0158 1585130400 0.0159 1585137600 0.0159 1585144800 0.0159 1585152000 0.0158 1585159200 0.0158 1585166400 0.0159 1585173600 0.0158 1585180800 0.0158 1585188000 0.0158 1585195200 0.0158 1585202400 0.0171 1585209600 0.0171 1585216800 0.0171 1585224000 0.0170 1585231200 0.0171 1585238400 0.0170 1585245600 0.0170 1585252800 0.0170 1585260000 0.0170 1585267200 0.0171 1585274400 0.0171 1585281600 0.0171 1585288800 0.0171 1585296000 0.0171 1585303200 0.0171 1585310400 0.0171 1585317600 0.0171 1585324800 0.0171 1585332000 0.0171 1585339200 0.0171 1585346400 0.0171 1585353600 0.0170 1585360800 0.0170 1585368000 0.0170 1585375200 0.0170 1585382400 0.0170 1585389600 0.0170 1585396800 0.0170 1585404000 0.0170 1585411200 0.0170 1585418400 0.0170 1585425600 0.0170 1585432800 0.0170 1585440000 0.0170 1585447200 0.0170 1585454400 0.0170 1585461600 0.0170 1585468800 0.0170 1585476000 0.0170 1585483200 0.0171 1585490400 0.0170 1585497600 0.0171 1585504800 0.0171 1585512000 0.0170 1585519200 0.0170 1585526400 0.0170 1585533600 0.0170 1585540800 0.0170 1585548000 0.0170 1585555200 0.0170 1585562400 0.0170 1585569600 0.0170 1585576800 0.0158 1585584000 0.0158 1585591200 0.0158 1585598400 0.0158 1585605600 0.0159 1585612800 0.0158 1585620000 0.0158 1585627200 0.0158 1585634400 0.0158 1585641600 0.0158 1585648800 0.0158 1585656000 0.0158 1585663200 0.0158 1585670400 0.0158 1585677600 0.0158 1585684800 0.0158 1585692000 0.0158 1585706400 0.0158 1585699200 0.0158 1585720800 0.0158 1585728000 0.0158 1585735200 0.0158 1585742400 0.0158 1585749600 0.0158 1585756800 0.0158 1585764000 0.0158 1585771200 0.0158 1585778400 0.0158 1585785600 0.0158 1585792800 0.0158 1585800000 0.0158 1585807200 0.0158 1585814400 0.0158 1585821600 0.0158 1585828800 0.0157 1585836000 0.0158 1585843200 0.0158 1585850400 0.0158 1585857600 0.0158 1585864800 0.0158 1585872000 0.0158 1585879200 0.0158 1585886400 0.0158 1585893600 0.0158 1585900800 0.0158 1585908000 0.0158 1585915200 0.0158 1585922400 0.0157 1585936800 0.0157 1585944000 0.0158 1585951200 0.0157 1585958400 0.0157 1585965600 0.0157 1585972800 0.0157 1585980000 0.0157 1585987200 0.0157 1585994400 0.0157 1586001600 0.0157 1586008800 0.0157 1586016000 0.0157 1586023200 0.0157 1586030400 0.0157 1586037600 0.0157 1586044800 0.0157 1586052000 0.0157 1586059200 0.0157 1586066400 0.0157 1586073600 0.0158 1586080800 0.0157 1586088000 0.0157 1586095200 0.0157 1586102400 0.0157 1586109600 0.0157 1586116800 0.0157 1586124000 0.0157 1586131200 0.0157 1586138400 0.0157 1586145600 0.0157 1586152800 0.0157 1586160000 0.0157 1586167200 0.0157 1586174400 0.0157 1586181600 0.0157 1586188800 0.0158 1586196000 0.0158 1586203200 0.0157 1586210400 0.0157 1586217600 0.0157 1586224800 0.0157 1586232000 0.0157 1586239200 0.0157 1586246400 0.0157 1586253600 0.0157 1586260800 0.0157 1586268000 0.0157 1586275200 0.0157 1586282400 0.0157 1586289600 0.0157 1586296800 0.0157 1586304000 0.0157 1586311200 0.0157 1586318400 0.0157 1586325600 0.0157 1586332800 0.0157 1586340000 0.0157 1586347200 0.0157 1586354400 0.0157 1586361600 0.0157 1586368800 0.0157 1586376000 0.0157 1586383200 0.0157 1586390400 0.0157 1586397600 0.0157 1586404800 0.0157 1586412000 0.0157 1586419200 0.0157 1586426400 0.0157 1586433600 0.0157 1586440800 0.0157 1586448000 0.0157 1586455200 0.0157 1586462400 0.0157 1586469600 0.0157 1586476800 0.0157 1586484000 0.0157 1586491200 0.0157 1586498400 0.0157 1586505600 0.0157 1586512800 0.0157 1586520000 0.0157 1586527200 0.0157 1586534400 0.0157 1586541600 0.0157 1586548800 0.0157 1586556000 0.0157 1586563200 0.0157 1586570400 0.0157 1586577600 0.0157 1586584800 0.0157 1586592000 0.0157 1586599200 0.0157 1586606400 0.0157 1586613600 0.0157 1586620800 0.0157 1586628000 0.0157 1586635200 0.0157 1586642400 0.0157 1586649600 0.0157 1586656800 0.0157 1586664000 0.0157 1586671200 0.0157 1586678400 0.0157 1586685600 0.0157 1586692800 0.0157 1586700000 0.0157 1586707200 0.0157 1586714400 0.0157 1586721600 0.0157 1586728800 0.0157 1586736000 0.0157 1586743200 0.0157 1586750400 0.0157 1586757600 0.0157 1586764800 0.0157 1586772000 0.0157 1586779200 0.0157 1586786400 0.0157 1586793600 0.0157 1586800800 0.0156 1586808000 0.0156 1586815200 0.0156 1586822400 0.0156 1586829600 0.0156 1586836800 0.0156 1586844000 0.0156 1586851200 0.0156 1586858400 0.0156 1586865600 0.0157 1586872800 0.0157 1586880000 0.0157 1586887200 0.0156 1586894400 0.0156 1586901600 0.0156 1586908800 0.0156 1586916000 0.0156 1586923200 0.0156 1586930400 0.0156 1586937600 0.0156 1586944800 0.0156 1586952000 0.0156 1586959200 0.0156 1586966400 0.0156 1586973600 0.0156 1586980800 0.0156 1586988000 0.0156 1586995200 0.0156 1587002400 0.0156 1587009600 0.0156 1587016800 0.0156 1587024000 0.0156 1587031200 0.0156 1587038400 0.0156 1587045600 0.0156 1587052800 0.0156 1587060000 0.0157 1587067200 0.0156 1587074400 0.0156 1587081600 0.0156 1587088800 0.0156 1587096000 0.0156 1587103200 0.0156 1587110400 0.0156 1587117600 0.0156 1587124800 0.0156 1587132000 0.0156 1587139200 0.0156 1587146400 0.0156 1587153600 0.0156 1587160800 0.0156 1587168000 0.0156 1587175200 0.0154 1587182400 0.0154 1587189600 0.0154 1587196800 0.0154 1587204000 0.0154 1587211200 0.0154 1587218400 0.0154 1587225600 0.0154 1587232800 0.0154 1587240000 0.0154 1587247200 0.0154 1587254400 0.0154 1587261600 0.0154 1587268800 0.0154 1587276000 0.0154 1587283200 0.0154 1587290400 0.0166 1587297600 0.0166 1587304800 0.0166 1587312000 0.0166 1587319200 0.0166 1587326400 0.0166 1587333600 0.0166 1587340800 0.0166 1587348000 0.0166 1587355200 0.0166 1587362400 0.0166 1587369600 0.0166 1587376800 0.0166 1587384000 0.0166 1587391200 0.0166 1587398400 0.0166 1587405600 0.0165 1587412800 0.0165 1587420000 0.0165 1587427200 0.0165 1587434400 0.0165 1587441600 0.0165 1587448800 0.0164 1587456000 0.0164 1587463200 0.0164 1587470400 0.0164 1587477600 0.0164 1587484800 0.0164 1587492000 0.0164 1587499200 0.0164 1587506400 0.0164 1587513600 0.0164 1587520800 0.0164 1587528000 0.0164 1587535200 0.0164 1587542400 0.0164 1587549600 0.0164 1587556800 0.0164 1587564000 0.0164 1587571200 0.0164 1587578400 0.0164 1587585600 0.0164 1587592800 0.0164 1587600000 0.0164 1587607200 0.0164 1587614400 0.0164 1587621600 0.0164 1587628800 0.0164 1587636000 0.0164 1587643200 0.0164 1587650400 0.0164 1587657600 0.0164 1587664800 0.0164 1587672000 0.0164 1587679200 0.0164 1587686400 0.0164 1587693600 0.0164 1587700800 0.0164 1587708000 0.0164 1587715200 0.0164 1587722400 0.0164 1587729600 0.0164 1587736800 0.0164 1587744000 0.0164 1587751200 0.0164 1587758400 0.0164 1587765600 0.0164 1587772800 0.0164 1587780000 0.0164 1587787200 0.0164 1587794400 0.0164 1587801600 0.0164 1587808800 0.0164 1587816000 0.0164 1587823200 0.0164 1587830400 0.0164 1587837600 0.0164 1587844800 0.0164 1587852000 0.0164 1587859200 0.0164 1587866400 0.0164 1587873600 0.0164 1587880800 0.0164 1587888000 0.0164 1587895200 0.0164 1587902400 0.0164 1587909600 0.0164 1587916800 0.0164 1587924000 0.0164 1587931200 0.0164 1587938400 0.0164 1587945600 0.0164 1587952800 0.0164 1587960000 0.0164 1587967200 0.0164 1587974400 0.0164 1587981600 0.0164 1587988800 0.0164 1587996000 0.0164 1588003200 0.0164 1588010400 0.0164 1588017600 0.0164 1588024800 0.0164 1588032000 0.0164 1588039200 0.0164 1588046400 0.0164 1588053600 0.0164 1588060800 0.0164 1588068000 0.0164 1588075200 0.0164 1588082400 0.0164 1588089600 0.0164 1588096800 0.0164 1588104000 0.0164 1588111200 0.0164 1588118400 0.0164 1588125600 0.0164 1588132800 0.0164 1588140000 0.0164 1588147200 0.0164 1588154400 0.0164 1588161600 0.0164 1588168800 0.0164 1588176000 0.0164 1588183200 0.0164 1588190400 0.0163 1588197600 0.0163 1588204800 0.0163 1588212000 0.0163 1588219200 0.0163 1588226400 0.0163 1588233600 0.0163 1588240800 0.0163 1588248000 0.0163 1588255200 0.0163 1588262400 0.0164 1588269600 0.0164 1588276800 0.0164 1588284000 0.0164 1588298400 0.0164 1588291200 0.0164 1588305600 0.0164 1588312800 0.0164 1588320000 0.0164 1588327200 0.0164 1588334400 0.0163 1588341600 0.0163 1588348800 0.0163 1588356000 0.0163 1588363200 0.0163 1588370400 0.0164 1588377600 0.0163 1588384800 0.0163 1588392000 0.0163 1588399200 0.0163 1588406400 0.0163 1588413600 0.0163 1588420800 0.0163 1588428000 0.0163 1588435200 0.0163 1588442400 0.0163 1588449600 0.0163 1588456800 0.0163 1588464000 0.0163 1588471200 0.0163 1588478400 0.0163 1588485600 0.0163 1588492800 0.0163 1588500000 0.0163 1588507200 0.0163 1588514400 0.0163 1588521600 0.0163 1588528800 0.0163 1588536000 0.0163 1588543200 0.0163 1588550400 0.0163 1588557600 0.0163 1588564800 0.0164 1588572000 0.0163 1588579200 0.0163 1588586400 0.0163 1588593600 0.0163 1588600800 0.0163 1588608000 0.0163 1588615200 0.0163 1588622400 0.0163 1588629600 0.0163 1588636800 0.0163 1588644000 0.0163 1588651200 0.0163 1588658400 0.0163 1588665600 0.0163 1588672800 0.0163 1588680000 0.0163 1588687200 0.0163 1588694400 0.0163 1588701600 0.0163 1588708800 0.0163 1588716000 0.0163 1588723200 0.0163 1588730400 0.0163 1588737600 0.0163 1588744800 0.0163 1588752000 0.0163 1588759200 0.0163 1588766400 0.0163 1588773600 0.0163 1588780800 0.0163 1588788000 0.0163 1588795200 0.0163 1588802400 0.0163 1588809600 0.0163 1588816800 0.0163 1588824000 0.0163 1588831200 0.0163 1588838400 0.0163 1588845600 0.0163 1588852800 0.0163 1588860000 0.0163 1588867200 0.0163 1588874400 0.0163 1588881600 0.0163 1588888800 0.0163 1588896000 0.0163 1588903200 0.0163 1588910400 0.0163 1588917600 0.0163 1588924800 0.0163 1588932000 0.0163 1588939200 0.0163 1588946400 0.0163 1588953600 0.0163 1588960800 0.0163 1588968000 0.0163 1588975200 0.0163 1588982400 0.0163 1588989600 0.0163 1588996800 0.0163 1589004000 0.0163 1589011200 0.0163 1589018400 0.0163 1589025600 0.0163 1589032800 0.0163 1589040000 0.0163 1589047200 0.0163 1589054400 0.0163 1589061600 0.0163 1589068800 0.0163 1589076000 0.0163 1589083200 0.0163 1589090400 0.0163 1589097600 0.0163 1589104800 0.0163 1589112000 0.0163 1589119200 0.0163 1589126400 0.0163 1589133600 0.0163 1589140800 0.0162 1589148000 0.0163 1589155200 0.0163 1589162400 0.0163 1589169600 0.0163 1589176800 0.0163 1589184000 0.0162 1589191200 0.0162 1589198400 0.0162 1589205600 0.0163 1589212800 0.0163 1589220000 0.0163 1589227200 0.0163 1589234400 0.0163 1589241600 0.0163 1589248800 0.0163 1589256000 0.0163 1589263200 0.0163 1589270400 0.0163 1589277600 0.0163 1589284800 0.0163 1589292000 0.0163 1589299200 0.0162 1589306400 0.0162 1589313600 0.0162 1589320800 0.0162 1589328000 0.0162 1589335200 0.0162 1589342400 0.0163 1589349600 0.0162 1589356800 0.0162 1589364000 0.0162 1589371200 0.0163 1589378400 0.0163 1589385600 0.0163 1589392800 0.0163 1589400000 0.0163 1589407200 0.0162 1589414400 0.0162 1589421600 0.0162 1589428800 0.0162 1589436000 0.0162 1589443200 0.0162 1589450400 0.0162 1589457600 0.0162 1589464800 0.0162 1589472000 0.0162 1589479200 0.0162 1589486400 0.0162 1589493600 0.0162 1589500800 0.0162 1589508000 0.0162 1589515200 0.0162 1589522400 0.0162 1589529600 0.0162 1589536800 0.0162 1589544000 0.0162 1589551200 0.0162 1589558400 0.0162 1589565600 0.0162 1589572800 0.0162 1589580000 0.0162 1589587200 0.0162 1589594400 0.0162 1589601600 0.0162 1589608800 0.0162 1589616000 0.0162 1589623200 0.0162 1589630400 0.0162 1589637600 0.0162 1589644800 0.0162 1589652000 0.0162 1589659200 0.0162 1589666400 0.0162 1589673600 0.0162 1589680800 0.0162 1589688000 0.0162 1589695200 0.0162 1589702400 0.0162 1589709600 0.0162 1589716800 0.0162 1589724000 0.0162 1589731200 0.0162 1589738400 0.0162 1589745600 0.0162 1589752800 0.0162 1589760000 0.0162 1589767200 0.0162 1589774400 0.0162 1589781600 0.0162 1589788800 0.0162 1589796000 0.0162 1589803200 0.0162 1589810400 0.0162 1589817600 0.0162 1589824800 0.0162 1589832000 0.0162 1589839200 0.0162 1589846400 0.0161 1589853600 0.0162 1589860800 0.0162 1589868000 0.0162 1589875200 0.0161 1589882400 0.0161 1589889600 0.0161 1589896800 0.0162 1589904000 0.0162 1589911200 0.0162 1589918400 0.0162 1589925600 0.0162 1589932800 0.0162 1589940000 0.0162 1589947200 0.0162 1589954400 0.0162 1589961600 0.0161 1589968800 0.0161 1589976000 0.0161 1589983200 0.0161 1589990400 0.0162 1589997600 0.0161 1590004800 0.0161 1590012000 0.0161 1590019200 0.0161 1590026400 0.0161 1590033600 0.0161 1590040800 0.0161 1590048000 0.0161 1590055200 0.0161 1590062400 0.0161 1590069600 0.0161 1590076800 0.0161 1590084000 0.0161 1590091200 0.0161 1590098400 0.0161 1590105600 0.0161 1590112800 0.0160 1590120000 0.0160 1590127200 0.0160 1590134400 0.0160 1590141600 0.0160 1590148800 0.0161 1590156000 0.0160 1590163200 0.0160 1590170400 0.0161 1590177600 0.0161 1590184800 0.0161 1590192000 0.0161 1590199200 0.0161 1590206400 0.0161 1590213600 0.0161 1590220800 0.0161 1590228000 0.0161 1590235200 0.0161 1590242400 0.0161 1590249600 0.0161 1590256800 0.0161 1590264000 0.0161 1590271200 0.0161 1590278400 0.0161 1590285600 0.0161 1590292800 0.0161 1590300000 0.0161 1590307200 0.0161 1590314400 0.0161 1590321600 0.0161 1590328800 0.0160 1590336000 0.0160 1590343200 0.0160 1590350400 0.0160 1590357600 0.0160 1590364800 0.0161 1590372000 0.0160 1590379200 0.0160 1590386400 0.0160 1590393600 0.0160 1590400800 0.0160 1590408000 0.0160 1590415200 0.0160 1590422400 0.0160 1590429600 0.0160 1590436800 0.0160 1590444000 0.0160 1590451200 0.0160 1590458400 0.0160 1590465600 0.0160 1590472800 0.0160 1590480000 0.0161 1590487200 0.0160 1590494400 0.0160 1590501600 0.0161 1590508800 0.0161 1590516000 0.0161 1590523200 0.0161 1590530400 0.0161 1590537600 0.0161 1590544800 0.0161 1590552000 0.0161 1590559200 0.0161 1590566400 0.0161 1590573600 0.0161 1590580800 0.0161 1590588000 0.0161 1590595200 0.0161 1590602400 0.0161 1590609600 0.0161 1590616800 0.0161 1590624000 0.0161 1590631200 0.0161 1590638400 0.0161 1590645600 0.0161 1590652800 0.0161 1590660000 0.0161 1590667200 0.0161 1590674400 0.0161 1590681600 0.0161 1590688800 0.0160 1590696000 0.0161 1590703200 0.0161 1590710400 0.0161 1590717600 0.0161 1590724800 0.0161 1590732000 0.0161 1590739200 0.0161 1590746400 0.0161 1590753600 0.0161 1590760800 0.0161 1590768000 0.0161 1590775200 0.0161 1590782400 0.0161 1590789600 0.0161 1590796800 0.0161 1590804000 0.0161 1590811200 0.0161 1590818400 0.0161 1590825600 0.0161 1590832800 0.0161 1590840000 0.0161 1590847200 0.0161 1590854400 0.0161 1590861600 0.0161 1590868800 0.0161 1590876000 0.0161 1590883200 0.0161 1590890400 0.0161 1590897600 0.0161 1590904800 0.0161 1590912000 0.0161 1590919200 0.0161 1590926400 0.0161 1590933600 0.0161 1590940800 0.0161 1590948000 0.0161 1590955200 0.0161 1590962400 0.0161 1590976800 0.0161 1590969600 0.0161 1590984000 0.0161 1590991200 0.0161 1590998400 0.0161 1591005600 0.0161 1591012800 0.0161 1591020000 0.0161 1591027200 0.0161 1591034400 0.0161 1591041600 0.0161 1591048800 0.0161 1591056000 0.0161 1591063200 0.0161 1591070400 0.0161 1591077600 0.0161 1591084800 0.0161 1591092000 0.0161 1591099200 0.0161 1591106400 0.0161 1591113600 0.0161 1591120800 0.0161 1591128000 0.0161 1591135200 0.0161 1591142400 0.0161 1591149600 0.0161 1591156800 0.0161 1591164000 0.0161 1591171200 0.0161 1591178400 0.0161 1591185600 0.0161 1591192800 0.0161 1591200000 0.0161 1591207200 0.0161 1591214400 0.0161 1591221600 0.0161 1591228800 0.0161 1591236000 0.0161 1591243200 0.0161 1591250400 0.0161 1591257600 0.0161 1591264800 0.0161 1591272000 0.0161 1591279200 0.0161 1591286400 0.0161 1591293600 0.0161 1591300800 0.0161 1591308000 0.0161 1591315200 0.0161 1591322400 0.0161 1591329600 0.0161 1591336800 0.0161 1591344000 0.0161 1591351200 0.0161 1591358400 0.0161 1591365600 0.0161 1591372800 0.0161 1591380000 0.0161 1591387200 0.0161 1591394400 0.0161 1591401600 0.0161 1591408800 0.0161 1591416000 0.0161 1591423200 0.0161 1591430400 0.0161 1591437600 0.0161 1591444800 0.0161 1591452000 0.0161 1591459200 0.0161 1591466400 0.0161 1591473600 0.0161 1591480800 0.0161 1591488000 0.0161 1591495200 0.0161 1591502400 0.0161 1591509600 0.0161 1591516800 0.0161 1591524000 0.0161 1591531200 0.0161 1591538400 0.0161 1591545600 0.0161 1591552800 0.0161 1591560000 0.0161 1591567200 0.0161 1591574400 0.0161 1591581600 0.0161 1591588800 0.0161 1591596000 0.0161 1591603200 0.0161 1591610400 0.0161 1591617600 0.0161 1591624800 0.0160 1591632000 0.0161 1591639200 0.0161 1591646400 0.0161 1591653600 0.0161 1591660800 0.0161 1591668000 0.0161 1591675200 0.0161 1591682400 0.0161 1591689600 0.0161 1591696800 0.0161 1591704000 0.0161 1591711200 0.0161 1591718400 0.0161 1591725600 0.0161 1591732800 0.0161 1591740000 0.0161 1591747200 0.0161 1591754400 0.0161 1591761600 0.0161 1591768800 0.0161 1591776000 0.0161 1591783200 0.0161 1591790400 0.0161 1591797600 0.0161 1591804800 0.0161 1591812000 0.0161 1591819200 0.0161 1591826400 0.0161 1591833600 0.0161 1591840800 0.0161 1591848000 0.0161 1591855200 0.0161 1591862400 0.0161 1591869600 0.0161 1591876800 0.0161 1591884000 0.0160 1591891200 0.0161 1591898400 0.0160 1591905600 0.0160 1591912800 0.0160 1591920000 0.0160 1591927200 0.0160 1591934400 0.0160 1591941600 0.0160 1591948800 0.0160 1591956000 0.0160 1591963200 0.0160 1591970400 0.0160 1591977600 0.0160 1591984800 0.0160 1591992000 0.0160 1591999200 0.0160 1592006400 0.0160 1592013600 0.0160 1592020800 0.0160 1592028000 0.0160 1592035200 0.0160 1592042400 0.0160 1592049600 0.0160 1592056800 0.0160 1592064000 0.0160 1592071200 0.0160 1592078400 0.0160 1592085600 0.0160 1592092800 0.0160 1592100000 0.0160 1592107200 0.0160 1592114400 0.0160 1592121600 0.0160 1592128800 0.0160 1592136000 0.0160 1592143200 0.0160 1592150400 0.0160 1592157600 0.0160 1592164800 0.0160 1592172000 0.0160 1592179200 0.0160 1592186400 0.0160 1592193600 0.0160 1592200800 0.0160 1592208000 0.0160 1592215200 0.0160 1592222400 0.0160 1592229600 0.0160 1592236800 0.0160 1592244000 0.0160 1592251200 0.0160 1592258400 0.0160 1592265600 0.0160 1592272800 0.0160 1592280000 0.0160 1592287200 0.0160 1592294400 0.0160 1592301600 0.0159 1592308800 0.0159 1592316000 0.0159 1592323200 0.0159 1592330400 0.0159 1592337600 0.0159 1592344800 0.0159 1592352000 0.0159 1592359200 0.0159 1592366400 0.0159 1592373600 0.0159 1592380800 0.0159 1592388000 0.0159 1592395200 0.0159 1592402400 0.0159 1592409600 0.0159 1592416800 0.0159 1592424000 0.0159 1592431200 0.0159 1592438400 0.0159 1592445600 0.0159 1592452800 0.0159 1592460000 0.0159 1592467200 0.0159 1592474400 0.0159 1592481600 0.0159 1592488800 0.0159 1592496000 0.0159 1592503200 0.0159 1592510400 0.0159 1592517600 0.0159 1592524800 0.0159 1592532000 0.0159 1592539200 0.0159 1592546400 0.0159 1592553600 0.0159 1592560800 0.0159 1592568000 0.0159 1592575200 0.0159 1592582400 0.0159 1592589600 0.0159 1592596800 0.0159 1592604000 0.0159 1592611200 0.0159 1592618400 0.0159 1592625600 0.0159 1592632800 0.0159 1592640000 0.0159 1592647200 0.0159 1592654400 0.0159 1592661600 0.0159 1592668800 0.0159 1592676000 0.0159 1592683200 0.0159 1592690400 0.0159 1592697600 0.0159 1592704800 0.0159 1592712000 0.0159 1592719200 0.0159 1592726400 0.0159 1592733600 0.0159 1592740800 0.0159 1592748000 0.0159 1592755200 0.0159 1592762400 0.0159 1592769600 0.0159 1592776800 0.0159 1592784000 0.0159 1592791200 0.0159 1592798400 0.0159 1592805600 0.0159 1592812800 0.0159 1592820000 0.0159 1592827200 0.0159 1592834400 0.0159 1592841600 0.0159 1592848800 0.0159 1592856000 0.0159 1592863200 0.0159 1592870400 0.0159 1592877600 0.0159 1592884800 0.0159 1592892000 0.0159 1592899200 0.0159 1592906400 0.0158 1592913600 0.0158 1592920800 0.0158 1592928000 0.0158 1592935200 0.0158 1592942400 0.0158 1592949600 0.0158 1592956800 0.0158 1592964000 0.0158 1592971200 0.0158 1592978400 0.0158 1592985600 0.0159 1592992800 0.0158 1593000000 0.0158 1593007200 0.0158 1593014400 0.0158 1593021600 0.0158 1593028800 0.0158 1593036000 0.0158 1593043200 0.0158 1593050400 0.0158 1593057600 0.0158 1593064800 0.0158 1593072000 0.0158 1593079200 0.0158 1593086400 0.0158 1593093600 0.0158 1593100800 0.0158 1593108000 0.0158 1593115200 0.0158 1593122400 0.0158 1593129600 0.0157 1593136800 0.0157 1593144000 0.0157 1593151200 0.0157 1593158400 0.0158 1593165600 0.0157 1593172800 0.0158 1593180000 0.0157 1593187200 0.0158 1593194400 0.0158 1593201600 0.0158 1593208800 0.0158 1593216000 0.0157 1593223200 0.0157 1593230400 0.0157 1593237600 0.0157 1593244800 0.0157 1593252000 0.0157 1593259200 0.0157 1593266400 0.0157 1593273600 0.0158 1593280800 0.0158 1593288000 0.0158 1593295200 0.0158 1593302400 0.0158 1593309600 0.0158 1593316800 0.0157 1593324000 0.0157 1593331200 0.0157 1593338400 0.0157 1593345600 0.0157 1593352800 0.0157 1593360000 0.0157 1593367200 0.0157 1593374400 0.0157 1593381600 0.0157 1593388800 0.0157 1593396000 0.0157 1593403200 0.0157 1593410400 0.0157 1593417600 0.0157 1593424800 0.0157 1593432000 0.0157 1593439200 0.0157 1593446400 0.0157 1593453600 0.0157 1593460800 0.0157 1593468000 0.0157 1593475200 0.0157 1593482400 0.0157 1593489600 0.0159 1593496800 0.0157 1593504000 0.0157 1593511200 0.0157 1593518400 0.0157 1593525600 0.0157 1593532800 0.0157 1593540000 0.0157 1593547200 0.0157 1593554400 0.0157 1593561600 0.0157 1593568800 0.0157 1593576000 0.0157 1593583200 0.0157 1593590400 0.0157 1593597600 0.0157 1593604800 0.0157 1593612000 0.0157 1593619200 0.0157 1593626400 0.0157 1593633600 0.0157 1593640800 0.0157 1593648000 0.0157 1593655200 0.0157 1593662400 0.0157 1593669600 0.0157 1593676800 0.0157 1593684000 0.0157 1593691200 0.0157 1593698400 0.0157 1593705600 0.0157 1593712800 0.0157 1593720000 0.0157 1593727200 0.0156 1593734400 0.0157 1593741600 0.0156 1593748800 0.0156 1593756000 0.0157 1593763200 0.0157 1593770400 0.0156 1593777600 0.0156 1593784800 0.0156 1593792000 0.0156 1593799200 0.0156 1593806400 0.0156 1593813600 0.0156 1593820800 0.0156 1593828000 0.0156 1593835200 0.0156 1593842400 0.0156 1593849600 0.0156 1593856800 0.0156 1593864000 0.0156 1593871200 0.0156 1593878400 0.0156 1593885600 0.0156 1593892800 0.0156 1593900000 0.0156 1593907200 0.0156 1593914400 0.0156 1593921600 0.0156 1593928800 0.0156 1593936000 0.0156 1593943200 0.0156 1593950400 0.0156 1593957600 0.0156 1593964800 0.0156 1593972000 0.0156 1593979200 0.0156 1593986400 0.0156 1593993600 0.0156 1594000800 0.0156 1594008000 0.0156 1594015200 0.0156 1594022400 0.0156 1594029600 0.0156 1594036800 0.0156 1594044000 0.0156 1594051200 0.0156 1594058400 0.0156 1594065600 0.0156 1594072800 0.0156 1594080000 0.0156 1594087200 0.0156 1594094400 0.0156 1594101600 0.0156 1594108800 0.0156 1594116000 0.0156 1594123200 0.0156 1594130400 0.0156 1594137600 0.0156 1594144800 0.0156 1594152000 0.0156 1594159200 0.0156 1594166400 0.0156 1594173600 0.0156 1594180800 0.0156 1594188000 0.0156 1594195200 0.0156 1594202400 0.0156 1594209600 0.0156 1594216800 0.0156 1594224000 0.0156 1594231200 0.0156 1594238400 0.0156 1594245600 0.0156 1594252800 0.0156 1594260000 0.0156 1594267200 0.0156 1594274400 0.0156 1594281600 0.0156 1594288800 0.0156 1594296000 0.0155 1594303200 0.0155 1594310400 0.0155 1594317600 0.0155 1594324800 0.0155 1594332000 0.0155 1594339200 0.0155 1594346400 0.0155 1594353600 0.0155 1594360800 0.0156 1594368000 0.0156 1594375200 0.0156 1594382400 0.0156 1594389600 0.0156 1594396800 0.0156 1594404000 0.0156 1594411200 0.0156 1594418400 0.0156 1594425600 0.0156 1594432800 0.0156 1594440000 0.0156 1594447200 0.0156 1594454400 0.0157 1594461600 0.0156 1594468800 0.0156 1594476000 0.0156 1594483200 0.0156 1594490400 0.0156 1594497600 0.0156 1594504800 0.0156 1594512000 0.0156 1594519200 0.0156 1594526400 0.0156 1594533600 0.0156 1594540800 0.0156 1594548000 0.0156 1594555200 0.0156 1594562400 0.0156 1594569600 0.0156 1594576800 0.0158 1594584000 0.0156 1594591200 0.0156 1594598400 0.0156 1594605600 0.0156 1594612800 0.0156 1594620000 0.0156 1594627200 0.0156 1594634400 0.0156 1594641600 0.0156 1594648800 0.0156 1594656000 0.0156 1594663200 0.0156 1594670400 0.0156 1594677600 0.0156 1594684800 0.0156 1594692000 0.0156 1594699200 0.0156 1594706400 0.0156 1594713600 0.0156 1594720800 0.0156 1594728000 0.0156 1594735200 0.0156 1594742400 0.0156 1594749600 0.0156 1594756800 0.0156 1594764000 0.0156 1594771200 0.0156 1594778400 0.0156 1594785600 0.0156 1594792800 0.0156 1594800000 0.0156 1594807200 0.0156 1594814400 0.0156 1594821600 0.0156 1594828800 0.0156 1594836000 0.0156 1594843200 0.0156 1594850400 0.0156 1594857600 0.0156 1594864800 0.0156 1594872000 0.0156 1594879200 0.0156 1594886400 0.0156 1594893600 0.0156 1594900800 0.0156 1594908000 0.0156 1594915200 0.0156 1594922400 0.0156 1594929600 0.0156 1594936800 0.0156 1594944000 0.0156 1594951200 0.0156 1594958400 0.0156 1594965600 0.0156 1594972800 0.0156 1594980000 0.0156 1594987200 0.0156 1594994400 0.0156 1595001600 0.0156 1595008800 0.0156 1595016000 0.0156 1595023200 0.0156 1595030400 0.0156 1595037600 0.0156 1595044800 0.0156 1595052000 0.0156 1595059200 0.0156 1595066400 0.0156 1595073600 0.0156 1595080800 0.0156 1595088000 0.0156 1595095200 0.0156 1595102400 0.0156 1595109600 0.0156 1595116800 0.0156 1595124000 0.0156 1595131200 0.0156 1595138400 0.0156 1595145600 0.0156 1595152800 0.0155 1595160000 0.0156 1595167200 0.0155 1595174400 0.0156 1595181600 0.0156 1595188800 0.0156 1595196000 0.0155 1595203200 0.0155 1595210400 0.0155 1595217600 0.0155 1595224800 0.0155 1595232000 0.0156 1595239200 0.0156 1595246400 0.0155 1595253600 0.0155 1595260800 0.0155 1595268000 0.0155 1595275200 0.0155 1595282400 0.0155 1595289600 0.0155 1595296800 0.0155 1595304000 0.0155 1595311200 0.0155 1595318400 0.0155 1595325600 0.0155 1595332800 0.0155 1595340000 0.0155 1595347200 0.0155 1595354400 0.0156 1595361600 0.0156 1595368800 0.0155 1595376000 0.0156 1595383200 0.0156 1595390400 0.0156 1595397600 0.0156 1595404800 0.0156 1595412000 0.0156 1595419200 0.0156 1595426400 0.0156 1595433600 0.0156 1595440800 0.0155 1595448000 0.0155 1595455200 0.0155 1595462400 0.0156 1595469600 0.0156 1595476800 0.0157 1595484000 0.0157 1595491200 0.0156 1595498400 0.0156 1595505600 0.0156 1595512800 0.0156 1595520000 0.0156 1595527200 0.0156 1595534400 0.0156 1595541600 0.0156 1595548800 0.0156 1595556000 0.0156 1595563200 0.0156 1595570400 0.0156 1595577600 0.0156 1595584800 0.0156 1595592000 0.0156 1595599200 0.0156 1595606400 0.0156 1595613600 0.0156 1595620800 0.0155 1595628000 0.0155 1595635200 0.0155 1595642400 0.0155 1595649600 0.0156 1595656800 0.0155 1595664000 0.0155 1595671200 0.0155 1595678400 0.0155 1595685600 0.0155 1595692800 0.0156 1595700000 0.0155 1595707200 0.0156 1595714400 0.0155 1595721600 0.0156 1595728800 0.0155 1595736000 0.0156 1595743200 0.0155 1595750400 0.0156 1595757600 0.0156 1595764800 0.0156 1595772000 0.0156 1595779200 0.0156 1595786400 0.0155 1595793600 0.0156 1595800800 0.0157 1595808000 0.0157 1595815200 0.0157 1595822400 0.0157 1595829600 0.0157 1595836800 0.0157 1595844000 0.0156 1595851200 0.0156 1595858400 0.0156 1595865600 0.0155 1595872800 0.0155 1595880000 0.0155 1595887200 0.0155 1595894400 0.0155 1595901600 0.0155 1595908800 0.0155 1595916000 0.0144 1595923200 0.0155 1595930400 0.0155 1595937600 0.0155 1595944800 0.0155 1595952000 0.0155 1595959200 0.0155 1595966400 0.0144 1595973600 0.0155 1595980800 0.0155 1595988000 0.0155 1595995200 0.0155 1596002400 0.0155 1596009600 0.0155 1596016800 0.0155 1596024000 0.0155 1596031200 0.0155 1596038400 0.0155 1596045600 0.0155 1596052800 0.0154 1596060000 0.0154 1596067200 0.0154 1596074400 0.0154 1596081600 0.0154 1596088800 0.0154 1596096000 0.0154 1596103200 0.0154 1596110400 0.0154 1596117600 0.0154 1596124800 0.0154 1596132000 0.0154 1596139200 0.0154 1596146400 0.0154 1596153600 0.0154 1596160800 0.0154 1596168000 0.0154 1596175200 0.0154 1596182400 0.0154 1596189600 0.0155 1596196800 0.0155 1596204000 0.0155 1596211200 0.0155 1596218400 0.0155 1596225600 0.0155 1596232800 0.0155 1596240000 0.0155 1596247200 0.0155 1596254400 0.0155 1596261600 0.0155 1596268800 0.0155 1596276000 0.0155 1596283200 0.0155 1596290400 0.0155 1596297600 0.0155 1596304800 0.0155 1596312000 0.0155 1596319200 0.0155 1596326400 0.0155 1596333600 0.0155 1596340800 0.0155 1596348000 0.0155 1596355200 0.0155 1596362400 0.0155 1596369600 0.0155 1596376800 0.0155 1596384000 0.0155 1596391200 0.0155 1596398400 0.0155 1596405600 0.0155 1596412800 0.0155 1596420000 0.0155 1596427200 0.0155 1596434400 0.0155 1596441600 0.0155 1596448800 0.0155 1596456000 0.0155 1596463200 0.0155 1596470400 0.0155 1596477600 0.0155 1596484800 0.0155 1596492000 0.0155 1596499200 0.0155 1596506400 0.0155 1596513600 0.0155 1596520800 0.0155 1596528000 0.0155 1596535200 0.0155 1596542400 0.0155 1596549600 0.0155 1596556800 0.0155 1596564000 0.0155 1596571200 0.0155 1596578400 0.0155 1596585600 0.0155 1596592800 0.0155 1596600000 0.0155 1596607200 0.0155 1596614400 0.0155 1596621600 0.0155 1596628800 0.0155 1596636000 0.0155 1596643200 0.0155 1596650400 0.0155 1596657600 0.0155 1596664800 0.0155 1596672000 0.0155 1596679200 0.0155 1596686400 0.0155 1596693600 0.0155 1596700800 0.0155 1596708000 0.0155 1596715200 0.0155 1596722400 0.0155 1596729600 0.0155 1596736800 0.0155 1596744000 0.0155 1596751200 0.0155 1596758400 0.0155 1596765600 0.0155 1596772800 0.0155 1596780000 0.0155 1596787200 0.0155 1596794400 0.0155 1596801600 0.0155 1596808800 0.0155 1596816000 0.0155 1596823200 0.0155 1596830400 0.0155 1596837600 0.0155 1596844800 0.0155 1596852000 0.0155 1596859200 0.0155 1596866400 0.0155 1596873600 0.0155 1596880800 0.0155 1596888000 0.0155 1596895200 0.0155 1596902400 0.0155 1596909600 0.0155 1596916800 0.0155 1596924000 0.0155 1596931200 0.0155 1596938400 0.0155 1596945600 0.0155 1596952800 0.0155 1596960000 0.0155 1596967200 0.0155 1596974400 0.0155 1596981600 0.0155 1596988800 0.0155 1596996000 0.0155 1597003200 0.0155 1597010400 0.0155 1597017600 0.0155 1597024800 0.0155 1597032000 0.0155 1597039200 0.0155 1597046400 0.0155 1597053600 0.0155 1597060800 0.0155 1597068000 0.0155 1597075200 0.0155 1597082400 0.0155 1597089600 0.0155 1597096800 0.0155 1597104000 0.0155 1597111200 0.0155 1597118400 0.0155 1597125600 0.0155 1597132800 0.0155 1597140000 0.0155 1597147200 0.0155 1597154400 0.0155 1597161600 0.0155 1597168800 0.0155 1597176000 0.0155 1597183200 0.0155 1597190400 0.0155 1597197600 0.0155 1597204800 0.0155 1597212000 0.0166 1597219200 0.0166 1597226400 0.0166 1597233600 0.0166 1597240800 0.0166 1597248000 0.0166 1597255200 0.0166 1597262400 0.0166 1597269600 0.0166 1597276800 0.0166 1597284000 0.0166 1597291200 0.0166 1597298400 0.0166 1597305600 0.0166 1597312800 0.0165 1597320000 0.0165 1597327200 0.0165 1597334400 0.0166 1597341600 0.0165 1597348800 0.0165 1597356000 0.0165 1597363200 0.0165 1597370400 0.0165 1597377600 0.0165 1597384800 0.0165 1597392000 0.0165 1597399200 0.0165 1597406400 0.0165 1597413600 0.0165 1597420800 0.0165 1597428000 0.0165 1597435200 0.0165 1597442400 0.0165 1597449600 0.0165 1597456800 0.0165 1597464000 0.0165 1597471200 0.0165 1597478400 0.0165 1597485600 0.0165 1597492800 0.0165 1597500000 0.0165 1597507200 0.0165 1597514400 0.0165 1597521600 0.0165 1597528800 0.0165 1597536000 0.0165 1597543200 0.0165 1597550400 0.0165 1597557600 0.0165 1597564800 0.0165 1597572000 0.0165 1597579200 0.0165 1597586400 0.0165 1597593600 0.0165 1597600800 0.0165 1597608000 0.0165 1597615200 0.0165 1597622400 0.0165 1597629600 0.0165 1597636800 0.0165 1597644000 0.0165 1597651200 0.0165 1597658400 0.0165 1597665600 0.0165 1597672800 0.0165 1597680000 0.0165 1597687200 0.0165 1597694400 0.0165 1597701600 0.0165 1597708800 0.0165 1597716000 0.0165 1597723200 0.0165 1597730400 0.0165 1597737600 0.0165 1597744800 0.0165 1597752000 0.0165 1597759200 0.0165 1597766400 0.0165 1597773600 0.0165 1597780800 0.0165 1597788000 0.0165 1597795200 0.0165 1597802400 0.0165 1597809600 0.0165 1597816800 0.0165 1597824000 0.0165 1597831200 0.0165 1597838400 0.0165 1597845600 0.0165 1597852800 0.0165 1597860000 0.0164 1597867200 0.0165 1597874400 0.0165 1597881600 0.0165 1597888800 0.0154 1597896000 0.0164 1597903200 0.0164 1597910400 0.0164 1597917600 0.0164 1597924800 0.0164 1597932000 0.0164 1597939200 0.0164 1597946400 0.0164 1597953600 0.0164 1597960800 0.0164 1597968000 0.0164 1597975200 0.0164 1597982400 0.0163 1597989600 0.0163 1597996800 0.0163 1598004000 0.0163 1598011200 0.0163 1598018400 0.0163 1598025600 0.0163 1598032800 0.0163 1598040000 0.0163 1598047200 0.0163 1598054400 0.0163 1598061600 0.0163 1598068800 0.0163 1598076000 0.0152 1598083200 0.0152 1598090400 0.0163 1598097600 0.0163 1598104800 0.0163 1598112000 0.0163 1598119200 0.0162 1598126400 0.0163 1598133600 0.0162 1598140800 0.0163 1598148000 0.0163 1598155200 0.0163 1598162400 0.0162 1598169600 0.0162 1598176800 0.0163 1598184000 0.0163 1598191200 0.0162 1598198400 0.0162 1598205600 0.0162 1598212800 0.0162 1598220000 0.0162 1598227200 0.0162 1598234400 0.0162 1598241600 0.0163 1598248800 0.0163 1598256000 0.0152 1598263200 0.0151 1598270400 0.0152 1598277600 0.0151 1598284800 0.0151 1598292000 0.0152 1598299200 0.0152 1598306400 0.0151 1598313600 0.0151 1598320800 0.0151 1598328000 0.0151 1598335200 0.0151 1598342400 0.0151 1598349600 0.0151 1598356800 0.0151 1598364000 0.0151 1598371200 0.0151 1598378400 0.0151 1598385600 0.0151 1598392800 0.0151 1598400000 0.0151 1598407200 0.0151 1598414400 0.0151 1598421600 0.0151 1598428800 0.0151 1598436000 0.0151 1598443200 0.0151 1598450400 0.0151 1598457600 0.0151 1598464800 0.0151 1598472000 0.0151 1598479200 0.0151 1598486400 0.0151 1598493600 0.0151 1598500800 0.0151 1598508000 0.0151 1598515200 0.0151 1598522400 0.0151 1598529600 0.0151 1598536800 0.0151 1598544000 0.0151 1598551200 0.0151 1598558400 0.0151 1598565600 0.0151 1598572800 0.0151 1598580000 0.0151 1598587200 0.0151 1598594400 0.0151 1598601600 0.0151 1598608800 0.0151 1598616000 0.0151 1598623200 0.0151 1598630400 0.0151 1598637600 0.0151 1598644800 0.0151 1598652000 0.0151 1598659200 0.0151 1598666400 0.0151 1598673600 0.0151 1598680800 0.0151 1598688000 0.0151 1598695200 0.0151 1598702400 0.0151 1598709600 0.0151 1598716800 0.0151 1598724000 0.0151 1598731200 0.0151 1598738400 0.0151 1598745600 0.0151 1598752800 0.0151 1598760000 0.0151 1598767200 0.0151 1598774400 0.0151 1598781600 0.0151 1598788800 0.0151 1598796000 0.0151 1598803200 0.0151 1598810400 0.0151 1598817600 0.0151 1598824800 0.0151 1598832000 0.0151 1598839200 0.0151 1598846400 0.0151 1598853600 0.0151 1598860800 0.0151 1598868000 0.0151 1598875200 0.0151 1598882400 0.0151 1598889600 0.0151 1598896800 0.0151 1598904000 0.0151 1598911200 0.0151 1598925600 0.0151 1598918400 0.0151 1598932800 0.0151 1598940000 0.0151 1598947200 0.0151 1598954400 0.0151 1598961600 0.0151 1598968800 0.0151 1598976000 0.0151 1598983200 0.0151 1598990400 0.0151 1598997600 0.0151 1599004800 0.0151 1599012000 0.0151 1599019200 0.0151 1599026400 0.0151 1599033600 0.0151 1599040800 0.0151 1599048000 0.0151 1599055200 0.0151 1599062400 0.0151 1599069600 0.0151 1599084000 0.0151 1599134400 0.0151 1599156000 0.0151 1599184800 0.0150 1599199200 0.0150 1599213600 0.0150 1599278400 0.0150 1599314400 0.0150 1599321600 0.0150 1599357600 0.0150 1599372000 0.0150 1599408000 0.0150 1599415200 0.0150 1599422400 0.0150 1599429600 0.0150 1599436800 0.0150 1599444000 0.0150 1599451200 0.0150 1599458400 0.0150 1599465600 0.0150 1599472800 0.0150 1599480000 0.0150 1599487200 0.0150 1599494400 0.0150 1599501600 0.0150 1599508800 0.0150 1599516000 0.0150 1599523200 0.0150 1599530400 0.0150 1599537600 0.0150 1599544800 0.0150 1599552000 0.0150 1599559200 0.0150 1599566400 0.0150 1599573600 0.0150 1599580800 0.0150 1599588000 0.0150 1599595200 0.0150 1599602400 0.0150 1599609600 0.0150 1599616800 0.0150 1599624000 0.0150 1599631200 0.0150 1599638400 0.0150 1599645600 0.0150 1599652800 0.0150 1599660000 0.0150 1599667200 0.0150 1599674400 0.0150 1599681600 0.0150 1599688800 0.0150 1599696000 0.0150 1599703200 0.0150 1599710400 0.0150 1599717600 0.0149 1599724800 0.0150 1599732000 0.0150 1599739200 0.0150 1599746400 0.0150 1599753600 0.0150 1599760800 0.0150 1599768000 0.0150 1599775200 0.0150 1599782400 0.0150 1599789600 0.0150 1599796800 0.0150 1599804000 0.0150 1599811200 0.0150 1599818400 0.0150 1599825600 0.0150 1599832800 0.0150 1599840000 0.0150 1599847200 0.0149 1599854400 0.0149 1599861600 0.0150 1599868800 0.0149 1599876000 0.0149 1599883200 0.0149 1599890400 0.0149 1599897600 0.0149 1599904800 0.0149 1599912000 0.0149 1599919200 0.0149 1599926400 0.0150 1599933600 0.0150 1599940800 0.0150 1599948000 0.0150 1599955200 0.0149 1599962400 0.0149 1599969600 0.0149 1599976800 0.0149 1599984000 0.0150 1599991200 0.0149 1599998400 0.0149 1600005600 0.0149 1600012800 0.0149 1600020000 0.0149 1600027200 0.0149 1600034400 0.0149 1600041600 0.0149 1600048800 0.0149 1600056000 0.0149 1600063200 0.0150 1600070400 0.0149 1600077600 0.0149 1600084800 0.0149 1600092000 0.0149 1600099200 0.0149 1600106400 0.0149 1600113600 0.0149 1600120800 0.0149 1600128000 0.0149 1600135200 0.0149 1600142400 0.0149 1600149600 0.0149 1600156800 0.0149 1600164000 0.0149 1600171200 0.0149 1600178400 0.0149 1600185600 0.0149 1600192800 0.0149 1600200000 0.0149 1600207200 0.0149 1600214400 0.0149 1600221600 0.0149 1600228800 0.0149 1600236000 0.0149 1600243200 0.0149 1600250400 0.0149 1600257600 0.0149 1600264800 0.0149 1600272000 0.0149 1600279200 0.0149 1600286400 0.0149 1600293600 0.0149 1600300800 0.0149 1600308000 0.0149 1600315200 0.0149 1600322400 0.0149 1600329600 0.0149 1600336800 0.0149 1600344000 0.0149 1600351200 0.0149 1600358400 0.0149 1600365600 0.0149 1600372800 0.0149 1600380000 0.0149 1600387200 0.0149 1600394400 0.0149 1600401600 0.0149 1600408800 0.0149 1600416000 0.0149 1600423200 0.0149 1600430400 0.0149 1600437600 0.0149 1600444800 0.0149 1600452000 0.0149 1600459200 0.0149 1600466400 0.0149 1600473600 0.0149 1600480800 0.0149 1600488000 0.0149 1600495200 0.0149 1600502400 0.0149 1600509600 0.0149 1600516800 0.0149 1600524000 0.0149 1600531200 0.0149 1600538400 0.0149 1600545600 0.0149 1600552800 0.0149 1600560000 0.0149 1600567200 0.0149 1600574400 0.0149 1600581600 0.0149 1600588800 0.0149 1600596000 0.0149 1600603200 0.0149 1600610400 0.0149 1600617600 0.0149 1600624800 0.0149 1600632000 0.0149 1600639200 0.0149 1600646400 0.0149 1600653600 0.0149 1600660800 0.0149 1600668000 0.0149 1600675200 0.0149 1600682400 0.0149 1600689600 0.0149 1600696800 0.0149 1600704000 0.0149 1600711200 0.0149 1600718400 0.0149 1600725600 0.0149 1600732800 0.0149 1600740000 0.0149 1600747200 0.0149 1600754400 0.0149 1600761600 0.0149 1600768800 0.0148 1600776000 0.0148 1600783200 0.0148 1600790400 0.0148 1600797600 0.0148 1600804800 0.0148 1600812000 0.0148 1600819200 0.0148 1600826400 0.0148 1600833600 0.0148 1600840800 0.0148 1600848000 0.0149 1600855200 0.0149 1600862400 0.0149 1600869600 0.0148 1600876800 0.0148 1600884000 0.0148 1600891200 0.0148 1600898400 0.0148 1600905600 0.0148 1600912800 0.0148 1600920000 0.0148 1600927200 0.0148 1600934400 0.0148 1600941600 0.0148 1600948800 0.0148 1600956000 0.0148 1600963200 0.0147 1600970400 0.0148 1600977600 0.0148 1600984800 0.0147 1600992000 0.0147 1600999200 0.0147 1601006400 0.0147 1601013600 0.0147 1601020800 0.0147 1601028000 0.0148 1601035200 0.0147 1601042400 0.0147 1601049600 0.0147 1601056800 0.0147 1601064000 0.0147 1601071200 0.0147 1601078400 0.0147 1601085600 0.0147 1601092800 0.0147 1601100000 0.0147 1601107200 0.0147 1601114400 0.0147 1601121600 0.0147 1601128800 0.0147 1601136000 0.0147 1601143200 0.0148 1601150400 0.0148 1601157600 0.0148 1601164800 0.0148 1601172000 0.0148 1601179200 0.0148 1601186400 0.0148 1601193600 0.0148 1601200800 0.0148 1601208000 0.0148 1601215200 0.0148 1601222400 0.0148 1601229600 0.0148 1601236800 0.0148 1601244000 0.0148 1601251200 0.0148 1601258400 0.0148 1601265600 0.0148 1601272800 0.0148 1601280000 0.0148 1601287200 0.0148 1601294400 0.0148 1601301600 0.0147 1601308800 0.0147 1601316000 0.0147 1601323200 0.0147 1601330400 0.0147 1601337600 0.0147 1601344800 0.0147 1601352000 0.0147 1601359200 0.0147 1601366400 0.0147 1601373600 0.0147 1601380800 0.0147 1601388000 0.0147 1601395200 0.0147 1601402400 0.0147 1601409600 0.0147 1601416800 0.0147 1601424000 0.0146 1601431200 0.0147 1601438400 0.0146 1601445600 0.0146 1601452800 0.0146 1601460000 0.0146 1601467200 0.0146 1601474400 0.0146 1601481600 0.0146 1601488800 0.0146 1601496000 0.0146 1601503200 0.0146 1601517600 0.0146 1601510400 0.0146 1601524800 0.0146 1601532000 0.0146 1601539200 0.0146 1601546400 0.0146 1601553600 0.0146 1601560800 0.0146 1601568000 0.0146 1601575200 0.0146 1601582400 0.0146 1601589600 0.0146 1601596800 0.0146 1601604000 0.0146 1601611200 0.0146 1601618400 0.0146 1601625600 0.0146 1601632800 0.0146 1601640000 0.0146 1601647200 0.0145 1601654400 0.0145 1601661600 0.0145 1601668800 0.0145 1601676000 0.0146 1601683200 0.0145 1601690400 0.0145 1601697600 0.0146 1601704800 0.0145 1601712000 0.0146 1601719200 0.0145 1601726400 0.0145 1601733600 0.0146 1601740800 0.0146 1601748000 0.0146 1601755200 0.0145 1601762400 0.0145 1601769600 0.0146 1601776800 0.0145 1601784000 0.0145 1601791200 0.0145 1601798400 0.0145 1601805600 0.0145 1601812800 0.0146 1601820000 0.0145 1601827200 0.0146 1601834400 0.0145 1601841600 0.0145 1601848800 0.0145 1601856000 0.0145 1601863200 0.0145 1601870400 0.0146 1601877600 0.0146 1601884800 0.0146 1601892000 0.0145 1601899200 0.0145 1601906400 0.0145 1601913600 0.0145 1601920800 0.0145 1601928000 0.0145 1601935200 0.0146 1601942400 0.0146 1601949600 0.0145 1601956800 0.0145 1601964000 0.0146 1601971200 0.0145 1601978400 0.0145 1601985600 0.0146 1601992800 0.0145 1602000000 0.0145 1602007200 0.0145 1602014400 0.0146 1602021600 0.0145 1602028800 0.0145 1602036000 0.0145 1602043200 0.0145 1602050400 0.0145 1602057600 0.0145 1602064800 0.0145 1602072000 0.0145 1602079200 0.0145 1602086400 0.0145 1602093600 0.0145 1602100800 0.0145 1602108000 0.0145 1602115200 0.0145 1602122400 0.0145 1602129600 0.0145 1602136800 0.0145 1602144000 0.0145 1602151200 0.0145 1602158400 0.0145 1602165600 0.0145 1602172800 0.0145 1602180000 0.0145 1602187200 0.0145 1602194400 0.0145 1602201600 0.0145 1602208800 0.0145 1602216000 0.0145 1602223200 0.0145 1602230400 0.0145 1602237600 0.0145 1602244800 0.0145 1602252000 0.0145 1602259200 0.0145 1602266400 0.0145 1602273600 0.0145 1602280800 0.0145 1602288000 0.0145 1602295200 0.0145 1602302400 0.0145 1602309600 0.0145 1602316800 0.0145 1602324000 0.0145 1602331200 0.0146 1602338400 0.0145 1602345600 0.0145 1602352800 0.0145 1602360000 0.0145 1602367200 0.0145 1602374400 0.0145 1602381600 0.0145 1602388800 0.0145 1602396000 0.0145 1602403200 0.0145 1602410400 0.0145 1602417600 0.0145 1602424800 0.0145 1602432000 0.0145 1602439200 0.0145 1602446400 0.0145 1602453600 0.0145 1602460800 0.0145 1602468000 0.0145 1602475200 0.0145 1602482400 0.0145 1602489600 0.0145 1602496800 0.0145 1602504000 0.0145 1602511200 0.0145 1602518400 0.0145 1602525600 0.0145 1602532800 0.0145 1602540000 0.0145 1602547200 0.0145 1602554400 0.0145 1602561600 0.0145 1602568800 0.0145 1602576000 0.0145 1602583200 0.0145 1602590400 0.0145 1602597600 0.0145 1602604800 0.0145 1602612000 0.0145 1602619200 0.0145 1602626400 0.0145 1602633600 0.0145 1602640800 0.0145 1602648000 0.0145 1602655200 0.0145 1602662400 0.0155 1602669600 0.0155 1602676800 0.0155 1602684000 0.0155 1602691200 0.0156 1602698400 0.0155 1602705600 0.0155 1602712800 0.0155 1602720000 0.0155 1602727200 0.0155 1602734400 0.0155 1602741600 0.0155 1602748800 0.0155 1602756000 0.0155 1602763200 0.0155 1602770400 0.0155 1602777600 0.0155 1602784800 0.0155 1602792000 0.0155 1602799200 0.0155 1602806400 0.0155 1602813600 0.0155 1602820800 0.0155 1602828000 0.0155 1602835200 0.0155 1602842400 0.0155 1602849600 0.0155 1602856800 0.0155 1602864000 0.0155 1602871200 0.0155 1602878400 0.0155 1602885600 0.0155 1602892800 0.0155 1602900000 0.0155 1602907200 0.0155 1602914400 0.0155 1602921600 0.0155 1602928800 0.0155 1602936000 0.0155 1602943200 0.0155 1602950400 0.0155 1602957600 0.0155 1602964800 0.0155 1602972000 0.0155 1602979200 0.0155 1602986400 0.0155 1602993600 0.0155 1603000800 0.0155 1603008000 0.0155 1603015200 0.0155 1603022400 0.0155 1603029600 0.0155 1603036800 0.0155 1603044000 0.0155 1603051200 0.0155 1603058400 0.0155 1603065600 0.0155 1603072800 0.0155 1603080000 0.0155 1603087200 0.0155 1603094400 0.0155 1603101600 0.0155 1603108800 0.0155 1603116000 0.0155 1603123200 0.0155 1603130400 0.0155 1603137600 0.0155 1603144800 0.0155 1603152000 0.0155 1603159200 0.0155 1603166400 0.0155 1603173600 0.0155 1603180800 0.0155 1603188000 0.0155 1603195200 0.0155 1603202400 0.0155 1603209600 0.0155 1603216800 0.0155 1603224000 0.0155 1603231200 0.0155 1603238400 0.0155 1603245600 0.0154 1603252800 0.0155 1603260000 0.0155 1603267200 0.0155 1603274400 0.0154 1603281600 0.0154 1603288800 0.0154 1603296000 0.0154 1603303200 0.0154 1603310400 0.0154 1603317600 0.0154 1603324800 0.0144 1603332000 0.0144 1603339200 0.0144 1603346400 0.0144 1603353600 0.0144 1603360800 0.0144 1603368000 0.0144 1603375200 0.0144 1603382400 0.0144 1603389600 0.0144 1603396800 0.0144 1603404000 0.0144 1603411200 0.0144 1603418400 0.0144 1603425600 0.0144 1603432800 0.0144 1603440000 0.0144 1603447200 0.0144 1603454400 0.0144 1603461600 0.0143 1603468800 0.0143 1603476000 0.0143 1603483200 0.0143 1603490400 0.0143 1603497600 0.0143 1603504800 0.0143 1603512000 0.0143 1603519200 0.0143 1603526400 0.0143 1603533600 0.0143 1603540800 0.0143 1603548000 0.0143 1603555200 0.0143 1603562400 0.0143 1603569600 0.0143 1603576800 0.0143 1603584000 0.0143 1603591200 0.0143 1603598400 0.0143 1603605600 0.0143 1603612800 0.0143 1603620000 0.0143 1603627200 0.0143 1603634400 0.0143 1603641600 0.0143 1603648800 0.0143 1603656000 0.0143 1603663200 0.0143 1603670400 0.0143 1603677600 0.0143 1603684800 0.0143 1603692000 0.0143 1603699200 0.0143 1603706400 0.0143 1603713600 0.0143 1603720800 0.0143 1603728000 0.0143 1603735200 0.0144 1603742400 0.0143 1603749600 0.0143 1603756800 0.0143 1603764000 0.0143 1603771200 0.0143 1603778400 0.0143 1603785600 0.0143 1603792800 0.0143 1603800000 0.0143 1603807200 0.0143 1603814400 0.0143 1603821600 0.0143 1603828800 0.0143 1603836000 0.0143 1603843200 0.0143 1603850400 0.0143 1603857600 0.0143 1603864800 0.0143 1603872000 0.0143 1603879200 0.0143 1603886400 0.0143 1603893600 0.0143 1603900800 0.0143 1603908000 0.0143 1603915200 0.0143 1603922400 0.0143 1603929600 0.0143 1603936800 0.0143 1603944000 0.0143 1603951200 0.0143 1603958400 0.0143 1603965600 0.0143 1603972800 0.0143 1603980000 0.0143 1603987200 0.0143 1603994400 0.0143 1604001600 0.0143 1604008800 0.0143 1604016000 0.0143 1604023200 0.0143 1604030400 0.0143 1604037600 0.0143 1604044800 0.0143 1604052000 0.0143 1604059200 0.0143 1604066400 0.0143 1604073600 0.0143 1604080800 0.0143 1604088000 0.0143 1604095200 0.0143 1604102400 0.0143 1604109600 0.0143 1604116800 0.0143 1604124000 0.0143 1604131200 0.0143 1604138400 0.0143 1604145600 0.0143 1604152800 0.0143 1604160000 0.0143 1604167200 0.0143 1604174400 0.0143 1604181600 0.0143 1604196000 0.0143 1604188800 0.0143 1604203200 0.0144 1604210400 0.0144 1604217600 0.0144 1604224800 0.0144 1604232000 0.0144 1604239200 0.0144 1604246400 0.0144 1604253600 0.0144 1604260800 0.0144 1604268000 0.0144 1604275200 0.0144 1604282400 0.0144 1604289600 0.0144 1604296800 0.0144 1604304000 0.0144 1604311200 0.0144 1604318400 0.0144 1604325600 0.0144 1604332800 0.0144 1604340000 0.0144 1604347200 0.0144 1604354400 0.0144 1604361600 0.0144 1604368800 0.0144 1604376000 0.0144 1604383200 0.0144 1604390400 0.0144 1604397600 0.0144 1604404800 0.0144 1604412000 0.0144 1604419200 0.0144 1604426400 0.0144 1604433600 0.0144 1604440800 0.0143 1604448000 0.0144 1604455200 0.0144 1604462400 0.0143 1604469600 0.0144 1604476800 0.0144 1604484000 0.0144 1604491200 0.0144 1604498400 0.0144 1604505600 0.0144 1604512800 0.0143 1604520000 0.0144 1604527200 0.0143 1604534400 0.0143 1604541600 0.0143 1604548800 0.0143 1604556000 0.0143 1604563200 0.0144 1604570400 0.0143 1604577600 0.0143 1604584800 0.0143 1604592000 0.0144 1604599200 0.0144 1604606400 0.0143 1604613600 0.0143 1604620800 0.0143 1604628000 0.0143 1604635200 0.0143 1604642400 0.0143 1604649600 0.0143 1604656800 0.0143 1604664000 0.0143 1604671200 0.0143 1604678400 0.0143 1604685600 0.0143 1604692800 0.0143 1604700000 0.0143 1604707200 0.0143 1604714400 0.0143 1604721600 0.0142 1604728800 0.0142 1604736000 0.0143 1604743200 0.0143 1604750400 0.0143 1604757600 0.0143 1604764800 0.0143 1604772000 0.0143 1604779200 0.0143 1604786400 0.0143 1604793600 0.0143 1604800800 0.0143 1604808000 0.0143 1604815200 0.0143 1604822400 0.0143 1604829600 0.0143 1604836800 0.0143 1604844000 0.0143 1604851200 0.0143 1604858400 0.0143 1604865600 0.0143 1604872800 0.0143 1604880000 0.0143 1604887200 0.0143 1604894400 0.0143 1604901600 0.0143 1604908800 0.0143 1604916000 0.0143 1604923200 0.0143 1604930400 0.0143 1604937600 0.0143 1604944800 0.0142 1604952000 0.0143 1604959200 0.0142 1604966400 0.0142 1604973600 0.0142 1604980800 0.0142 1604988000 0.0142 1604995200 0.0142 1605002400 0.0142 1605009600 0.0142 1605016800 0.0142 1605024000 0.0142 1605031200 0.0142 1605038400 0.0142 1605045600 0.0142 1605052800 0.0142 1605060000 0.0142 1605067200 0.0142 1605074400 0.0142 1605081600 0.0142 1605088800 0.0142 1605096000 0.0142 1605103200 0.0142 1605110400 0.0142 1605117600 0.0142 1605124800 0.0142 1605132000 0.0141 1605139200 0.0141 1605146400 0.0142 1605153600 0.0142 1605160800 0.0142 1605168000 0.0142 1605175200 0.0142 1605182400 0.0142 1605189600 0.0142 1605196800 0.0142 1605204000 0.0142 1605211200 0.0141 1605218400 0.0141 1605225600 0.0141 1605232800 0.0141 1605240000 0.0141 1605247200 0.0141 1605254400 0.0141 1605261600 0.0141 1605268800 0.0141 1605276000 0.0141 1605283200 0.0141 1605290400 0.0141 1605297600 0.0141 1605304800 0.0141 1605312000 0.0141 1605319200 0.0141 1605326400 0.0141 1605333600 0.0141 1605340800 0.0141 1605348000 0.0141 1605355200 0.0141 1605362400 0.0141 1605369600 0.0141 1605376800 0.0141 1605384000 0.0141 1605391200 0.0141 1605398400 0.0141 1605405600 0.0141 1605412800 0.0141 1605420000 0.0141 1605427200 0.0141 1605434400 0.0141 1605441600 0.0141 1605448800 0.0141 1605456000 0.0141 1605463200 0.0141 1605470400 0.0141 1605477600 0.0141 1605484800 0.0141 1605492000 0.0141 1605499200 0.0141 1605506400 0.0141 1605513600 0.0141 1605520800 0.0142 1605528000 0.0142 1605535200 0.0142 1605542400 0.0142 1605549600 0.0142 1605556800 0.0142 1605564000 0.0142 1605571200 0.0142 1605578400 0.0142 1605585600 0.0142 1605592800 0.0142 1605600000 0.0142 1605607200 0.0142 1605614400 0.0142 1605621600 0.0142 1605628800 0.0142 1605636000 0.0142 1605643200 0.0142 1605650400 0.0142 1605657600 0.0142 1605664800 0.0142 1605672000 0.0142 1605679200 0.0142 1605686400 0.0142 1605693600 0.0142 1605700800 0.0142 1605708000 0.0142 1605715200 0.0142 1605722400 0.0142 1605729600 0.0142 1605736800 0.0142 1605744000 0.0142 1605751200 0.0142 1605758400 0.0142 1605765600 0.0142 1605772800 0.0142 1605780000 0.0142 1605787200 0.0142 1605794400 0.0142 1605801600 0.0142 1605808800 0.0142 1605816000 0.0142 1605823200 0.0142 1605830400 0.0142 1605837600 0.0142 1605844800 0.0142 1605852000 0.0142 1605859200 0.0142 1605866400 0.0142 1605873600 0.0142 1605880800 0.0142 1605888000 0.0142 1605895200 0.0142 1605902400 0.0142 1605909600 0.0142 1605916800 0.0142 1605924000 0.0142 1605931200 0.0142 1605938400 0.0142 1605945600 0.0142 1605952800 0.0142 1605960000 0.0142 1605967200 0.0142 1605974400 0.0142 1605981600 0.0142 1605988800 0.0142 1605996000 0.0142 1606003200 0.0142 1606010400 0.0142 1606017600 0.0142 1606024800 0.0142 1606032000 0.0142 1606039200 0.0142 1606046400 0.0142 1606053600 0.0142 1606060800 0.0142 1606068000 0.0142 1606075200 0.0142 1606082400 0.0142 1606089600 0.0142 1606096800 0.0142 1606104000 0.0142 1606111200 0.0142 1606118400 0.0142 1606125600 0.0142 1606132800 0.0142 1606140000 0.0142 1606147200 0.0142 1606154400 0.0142 1606161600 0.0142 1606168800 0.0142 1606176000 0.0142 1606183200 0.0142 1606190400 0.0142 1606197600 0.0142 1606204800 0.0142 1606212000 0.0142 1606219200 0.0142 1606226400 0.0142 1606233600 0.0142 1606240800 0.0142 1606248000 0.0142 1606255200 0.0142 1606262400 0.0142 1606269600 0.0142 1606276800 0.0142 1606284000 0.0142 1606291200 0.0142 1606298400 0.0142 1606305600 0.0142 1606312800 0.0142 1606320000 0.0142 1606327200 0.0142 1606334400 0.0141 1606341600 0.0142 1606348800 0.0142 1606356000 0.0142 1606363200 0.0141 1606370400 0.0142 1606377600 0.0142 1606384800 0.0142 1606392000 0.0141 1606399200 0.0141 1606406400 0.0141 1606413600 0.0141 1606420800 0.0141 1606428000 0.0141 1606435200 0.0141 1606442400 0.0141 1606449600 0.0141 1606456800 0.0141 1606464000 0.0141 1606471200 0.0141 1606478400 0.0141 1606485600 0.0141 1606492800 0.0141 1606500000 0.0141 1606507200 0.0141 1606514400 0.0141 1606521600 0.0141 1606528800 0.0141 1606536000 0.0141 1606543200 0.0141 1606550400 0.0141 1606557600 0.0141 1606564800 0.0141 1606572000 0.0141 1606579200 0.0141 1606586400 0.0141 1606593600 0.0141 1606600800 0.0141 1606608000 0.0141 1606615200 0.0141 1606622400 0.0141 1606629600 0.0141 1606636800 0.0141 1606644000 0.0141 1606651200 0.0141 1606658400 0.0141 1606665600 0.0141 1606672800 0.0141 1606680000 0.0141 1606687200 0.0141 1606694400 0.0141 1606701600 0.0141 1606708800 0.0141 1606716000 0.0141 1606723200 0.0141 1606730400 0.0141 1606737600 0.0141 1606744800 0.0141 1606752000 0.0141 1606759200 0.0141 1606766400 0.0139 1606773600 0.0141 1606788000 0.0141 1606780800 0.0141 1606795200 0.0141 1606802400 0.0141 1606809600 0.0141 1606816800 0.0141 1606824000 0.0141 1606831200 0.0141 1606838400 0.0141 1606845600 0.0141 1606852800 0.0141 1606860000 0.0141 1606867200 0.0141 1606874400 0.0141 1606881600 0.0141 1606888800 0.0141 1606896000 0.0141 1606903200 0.0141 1606910400 0.0141 1606917600 0.0141 1606924800 0.0141 1606932000 0.0141 1606939200 0.0141 1606946400 0.0141 1606953600 0.0141 1606960800 0.0141 1606968000 0.0141 1606975200 0.0141 1606982400 0.0141 1606989600 0.0141 1606996800 0.0141 1607004000 0.0141 1607011200 0.0141 1607018400 0.0140 1607025600 0.0141 1607032800 0.0141 1607040000 0.0141 1607047200 0.0141 1607054400 0.0141 1607061600 0.0141 1607068800 0.0141 1607076000 0.0141 1607083200 0.0141 1607090400 0.0141 1607097600 0.0141 1607104800 0.0141 1607112000 0.0140 1607119200 0.0140 1607126400 0.0140 1607133600 0.0140 1607140800 0.0140 1607148000 0.0141 1607155200 0.0140 1607162400 0.0140 1607169600 0.0140 1607176800 0.0140 1607184000 0.0140 1607191200 0.0140 1607198400 0.0140 1607205600 0.0140 1607212800 0.0140 1607220000 0.0140 1607227200 0.0140 1607234400 0.0140 1607241600 0.0141 1607248800 0.0140 1607256000 0.0140 1607263200 0.0140 1607270400 0.0140 1607277600 0.0140 1607284800 0.0141 1607292000 0.0140 1607299200 0.0141 1607306400 0.0140 1607313600 0.0141 1607320800 0.0141 1607328000 0.0141 1607335200 0.0141 1607342400 0.0141 1607349600 0.0141 1607356800 0.0140 1607364000 0.0140 1607371200 0.0140 1607378400 0.0140 1607385600 0.0140 1607392800 0.0140 1607400000 0.0140 1607407200 0.0140 1607414400 0.0141 1607421600 0.0141 1607428800 0.0141 1607436000 0.0140 1607443200 0.0140 1607450400 0.0140 1607457600 0.0140 1607464800 0.0140 1607472000 0.0140 1607479200 0.0140 1607486400 0.0140 1607493600 0.0141 1607500800 0.0140 1607508000 0.0140 1607515200 0.0140 1607522400 0.0140 1607529600 0.0140 1607536800 0.0140 1607544000 0.0140 1607551200 0.0140 1607558400 0.0140 1607565600 0.0140 1607572800 0.0140 1607580000 0.0140 1607587200 0.0140 1607594400 0.0140 1607601600 0.0140 1607608800 0.0140 1607616000 0.0140 1607623200 0.0139 1607630400 0.0140 1607637600 0.0140 1607644800 0.0139 1607652000 0.0139 1607659200 0.0139 1607666400 0.0139 1607673600 0.0139 1607680800 0.0139 1607688000 0.0139 1607695200 0.0139 1607702400 0.0139 1607709600 0.0139 1607716800 0.0139 1607724000 0.0139 1607731200 0.0139 1607738400 0.0139 1607745600 0.0139 1607752800 0.0139 1607760000 0.0139 1607767200 0.0139 1607774400 0.0139 1607781600 0.0139 1607788800 0.0139 1607796000 0.0139 1607803200 0.0139 1607810400 0.0139 1607817600 0.0139 1607824800 0.0139 1607832000 0.0139 1607839200 0.0139 1607846400 0.0139 1607853600 0.0139 1607860800 0.0139 1607868000 0.0139 1607875200 0.0139 1607882400 0.0139 1607889600 0.0139 1607896800 0.0139 1607904000 0.0139 1607911200 0.0139 1607918400 0.0139 1607925600 0.0139 1607932800 0.0139 1607940000 0.0139 1607947200 0.0139 1607954400 0.0139 1607961600 0.0139 1607968800 0.0139 1607976000 0.0139 1607983200 0.0139 1607990400 0.0139 1607997600 0.0139 1608004800 0.0139 1608012000 0.0139 1608019200 0.0139 1608026400 0.0139 1608033600 0.0139 1608040800 0.0139 1608048000 0.0139 1608055200 0.0139 1608062400 0.0139 1608069600 0.0139 1608076800 0.0139 1608084000 0.0139 1608091200 0.0139 1608098400 0.0139 1608105600 0.0139 1608112800 0.0139 1608120000 0.0139 1608127200 0.0139 1608134400 0.0139 1608141600 0.0137 1608148800 0.0137 1608156000 0.0137 1608163200 0.0137 1608170400 0.0137 1608177600 0.0137 1608184800 0.0137 1608192000 0.0139 1608199200 0.0139 1608206400 0.0139 1608213600 0.0139 1608220800 0.0139 1608228000 0.0139 1608235200 0.0139 1608242400 0.0139 1608249600 0.0139 1608256800 0.0139 1608264000 0.0139 1608271200 0.0139 1608278400 0.0139 1608285600 0.0139 1608292800 0.0139 1608300000 0.0139 1608307200 0.0139 1608314400 0.0139 1608321600 0.0139 1608328800 0.0139 1608336000 0.0139 1608343200 0.0139 1608350400 0.0139 1608357600 0.0139 1608364800 0.0139 1608372000 0.0139 1608379200 0.0139 1608386400 0.0139 1608393600 0.0139 1608400800 0.0139 1608408000 0.0139 1608415200 0.0139 1608422400 0.0139 1608429600 0.0139 1608436800 0.0139 1608444000 0.0139 1608451200 0.0139 1608458400 0.0139 1608465600 0.0139 1608472800 0.0139 1608480000 0.0139 1608487200 0.0139 1608494400 0.0139 1608501600 0.0139 1608508800 0.0139 1608516000 0.0139 1608523200 0.0139 1608530400 0.0139 1608537600 0.0139 1608544800 0.0139 1608552000 0.0139 1608559200 0.0139 1608566400 0.0138 1608573600 0.0138 1608580800 0.0138 1608588000 0.0137 1608595200 0.0137 1608602400 0.0137 1608609600 0.0137 1608616800 0.0137 1608624000 0.0137 1608631200 0.0138 1608638400 0.0137 1608645600 0.0138 1608652800 0.0137 1608660000 0.0137 1608667200 0.0137 1608674400 0.0137 1608681600 0.0137 1608688800 0.0137 1608696000 0.0137 1608703200 0.0137 1608710400 0.0137 1608717600 0.0137 1608724800 0.0137 1608732000 0.0137 1608739200 0.0139 1608746400 0.0137 1608753600 0.0137 1608760800 0.0137 1608768000 0.0137 1608775200 0.0137 1608782400 0.0137 1608789600 0.0137 1608796800 0.0137 1608804000 0.0137 1608811200 0.0137 1608818400 0.0137 1608825600 0.0137 1608832800 0.0137 1608840000 0.0137 1608847200 0.0137 1608854400 0.0137 1608861600 0.0137 1608868800 0.0137 1608876000 0.0137 1608883200 0.0137 1608890400 0.0137 1608897600 0.0137 1608904800 0.0137 1608912000 0.0137 1608919200 0.0137 1608926400 0.0137 1608933600 0.0137 1608940800 0.0137 1608948000 0.0137 1608955200 0.0137 1608962400 0.0137 1608969600 0.0137 1608976800 0.0137 1608984000 0.0137 1608991200 0.0137 1608998400 0.0137 1609005600 0.0137 1609012800 0.0137 1609020000 0.0137 1609027200 0.0137 1609034400 0.0137 1609041600 0.0137 1609048800 0.0137 1609056000 0.0137 1609063200 0.0137 1609070400 0.0137 1609077600 0.0137 1609084800 0.0137 1609092000 0.0137 1609099200 0.0137 1609106400 0.0137 1609113600 0.0137 1609120800 0.0137 1609128000 0.0137 1609135200 0.0137 1609142400 0.0137 1609149600 0.0137 1609156800 0.0137 1609164000 0.0137 1609171200 0.0137 1609178400 0.0136 1609185600 0.0136 1609192800 0.0136 1609200000 0.0136 1609207200 0.0136 1609214400 0.0136 1609221600 0.0136 1609228800 0.0136 1609236000 0.0136 1609243200 0.0136 1609250400 0.0136 1609257600 0.0136 1609264800 0.0136 1609272000 0.0136 1609279200 0.0136 1609286400 0.0136 1609293600 0.0136 1609300800 0.0136 1609308000 0.0135 1609315200 0.0136 1609322400 0.0135 1609329600 0.0135 1609336800 0.0135 1609344000 0.0135 1609351200 0.0135 1609358400 0.0135 1609365600 0.0135 1609372800 0.0135 1609380000 0.0135 1609387200 0.0135 1609394400 0.0135 1609401600 0.0135 1609408800 0.0135 1609416000 0.0135 1609423200 0.0135 1609430400 0.0135 1609437600 0.0135 1609444800 0.0135 1609452000 0.0135 1609466400 0.0135 1609459200 0.0135 1609473600 0.0135 1609480800 0.0135 1609488000 0.0135 1609495200 0.0135 1609502400 0.0135 1609509600 0.0135 1609516800 0.0135 1609524000 0.0135 1609531200 0.0135 1609538400 0.0135 1609545600 0.0136 1609552800 0.0135 1609560000 0.0135 1609567200 0.0135 1609574400 0.0135 1609581600 0.0135 1609588800 0.0135 1609596000 0.0135 1609603200 0.0135 1609610400 0.0135 1609617600 0.0135 1609624800 0.0135 1609632000 0.0135 1609639200 0.0135 1609646400 0.0135 1609653600 0.0135 1609660800 0.0135 1609668000 0.0135 1609675200 0.0135 1609682400 0.0135 1609689600 0.0135 1609696800 0.0135 1609704000 0.0135 1609711200 0.0135 1609718400 0.0135 1609725600 0.0135 1609732800 0.0135 1609740000 0.0135 1609747200 0.0135 1609754400 0.0135 1609761600 0.0135 1609768800 0.0135 1609776000 0.0135 1609783200 0.0135 1609790400 0.0135 1609797600 0.0135 1609804800 0.0135 1609812000 0.0135 1609819200 0.0135 1609826400 0.0135 1609833600 0.0135 1609840800 0.0134 1609848000 0.0134 1609855200 0.0134 1609862400 0.0134 1609869600 0.0134 1609876800 0.0134 1609884000 0.0134 1609891200 0.0134 1609898400 0.0134 1609905600 0.0134 1609912800 0.0134 1609920000 0.0134 1609927200 0.0134 1609934400 0.0134 1609941600 0.0134 1609948800 0.0134 1609956000 0.0134 1609963200 0.0134 1609970400 0.0134 1609977600 0.0134 1609984800 0.0134 1609992000 0.0134 1609999200 0.0134 1610006400 0.0134 1610013600 0.0134 1610020800 0.0134 1610028000 0.0134 1610035200 0.0134 1610042400 0.0134 1610049600 0.0134 1610056800 0.0134 1610064000 0.0134 1610071200 0.0134 1610078400 0.0134 1610085600 0.0134 1610092800 0.0134 1610100000 0.0134 1610107200 0.0134 1610114400 0.0134 1610121600 0.0134 1610128800 0.0134 1610136000 0.0134 1610143200 0.0134 1610150400 0.0134 1610157600 0.0134 1610164800 0.0134 1610172000 0.0134 1610179200 0.0133 1610186400 0.0134 1610193600 0.0134 1610200800 0.0133 1610208000 0.0133 1610215200 0.0133 1610222400 0.0133 1610229600 0.0133 1610236800 0.0134 1610244000 0.0134 1610251200 0.0134 1610258400 0.0134 1610265600 0.0134 1610272800 0.0134 1610280000 0.0134 1610287200 0.0134 1610294400 0.0134 1610301600 0.0134 1610308800 0.0134 1610316000 0.0134 1610323200 0.0134 1610330400 0.0134 1610337600 0.0134 1610344800 0.0134 1610352000 0.0134 1610359200 0.0134 1610366400 0.0134 1610373600 0.0134 1610380800 0.0134 1610388000 0.0134 1610395200 0.0134 1610402400 0.0134 1610409600 0.0134 1610416800 0.0134 1610424000 0.0134 1610431200 0.0134 1610438400 0.0134 1610445600 0.0134 1610452800 0.0134 1610460000 0.0134 1610467200 0.0134 1610474400 0.0134 1610481600 0.0134 1610488800 0.0134 1610496000 0.0134 1610503200 0.0134 1610510400 0.0134 1610517600 0.0134 1610524800 0.0134 1610532000 0.0134 1610539200 0.0134 1610546400 0.0133 1610553600 0.0134 1610560800 0.0134 1610568000 0.0134 1610575200 0.0134 1610582400 0.0134 1610589600 0.0134 1610596800 0.0134 1610604000 0.0134 1610611200 0.0134 1610618400 0.0133 1610625600 0.0133 1610632800 0.0133 1610640000 0.0133 1610647200 0.0133 1610654400 0.0133 1610661600 0.0133 1610668800 0.0133 1610676000 0.0133 1610683200 0.0133 1610690400 0.0133 1610697600 0.0133 1610704800 0.0133 1610712000 0.0133 1610719200 0.0133 1610726400 0.0133 1610733600 0.0133 1610740800 0.0133 1610748000 0.0133 1610755200 0.0133 1610762400 0.0133 1610769600 0.0133 1610776800 0.0133 1610784000 0.0133 1610791200 0.0133 1610798400 0.0133 1610805600 0.0133 1610812800 0.0133 1610820000 0.0133 1610827200 0.0133 1610834400 0.0133 1610841600 0.0133 1610848800 0.0133 1610856000 0.0133 1610863200 0.0133 1610870400 0.0133 1610877600 0.0133 1610884800 0.0133 1610892000 0.0133 1610899200 0.0133 1610906400 0.0133 1610913600 0.0133 1610920800 0.0133 1610928000 0.0133 1610935200 0.0133 1610942400 0.0133 1610949600 0.0133 1610956800 0.0133 1610964000 0.0133 1610971200 0.0134 1610978400 0.0133 1610985600 0.0134 1610992800 0.0133 1611000000 0.0133 1611007200 0.0133 1611014400 0.0133 1611021600 0.0133 1611028800 0.0133 1611036000 0.0133 1611043200 0.0133 1611050400 0.0133 1611057600 0.0133 1611064800 0.0133 1611072000 0.0133 1611079200 0.0133 1611086400 0.0133 1611093600 0.0133 1611100800 0.0133 1611108000 0.0133 1611115200 0.0133 1611122400 0.0133 1611129600 0.0133 1611136800 0.0133 1611144000 0.0133 1611151200 0.0133 1611158400 0.0133 1611165600 0.0133 1611172800 0.0133 1611180000 0.0133 1611187200 0.0133 1611194400 0.0133 1611201600 0.0133 1611208800 0.0133 1611216000 0.0133 1611223200 0.0133 1611230400 0.0133 1611237600 0.0133 1611244800 0.0133 1611252000 0.0133 1611259200 0.0133 1611266400 0.0133 1611273600 0.0133 1611280800 0.0133 1611288000 0.0133 1611295200 0.0133 1611302400 0.0133 1611309600 0.0133 1611316800 0.0133 1611324000 0.0133 1611331200 0.0133 1611338400 0.0133 1611345600 0.0133 1611352800 0.0133 1611360000 0.0133 1611367200 0.0133 1611374400 0.0133 1611381600 0.0133 1611388800 0.0133 1611396000 0.0133 1611403200 0.0133 1611410400 0.0133 1611417600 0.0133 1611424800 0.0133 1611432000 0.0133 1611439200 0.0133 1611446400 0.0133 1611453600 0.0133 1611460800 0.0133 1611468000 0.0133 1611475200 0.0133 1611482400 0.0133 1611489600 0.0133 1611496800 0.0133 1611504000 0.0133 1611511200 0.0133 1611518400 0.0133 1611525600 0.0132 1611532800 0.0133 1611540000 0.0132 1611547200 0.0132 1611554400 0.0132 1611561600 0.0142 1611568800 0.0142 1611576000 0.0142 1611583200 0.0142 1611590400 0.0142 1611597600 0.0142 1611604800 0.0142 1611612000 0.0142 1611619200 0.0142 1611626400 0.0142 1611633600 0.0142 1611640800 0.0142 1611648000 0.0142 1611655200 0.0142 1611662400 0.0142 1611669600 0.0132 1611676800 0.0132 1611684000 0.0132 1611691200 0.0134 1611698400 0.0132 1611705600 0.0132 1611712800 0.0132 1611720000 0.0132 1611727200 0.0132 1611734400 0.0132 1611741600 0.0132 1611748800 0.0132 1611756000 0.0132 1611763200 0.0132 1611770400 0.0132 1611777600 0.0132 1611784800 0.0132 1611792000 0.0132 1611799200 0.0132 1611806400 0.0132 1611813600 0.0132 1611820800 0.0132 1611828000 0.0132 1611835200 0.0132 1611842400 0.0132 1611849600 0.0132 1611856800 0.0132 1611864000 0.0132 1611871200 0.0132 1611878400 0.0132 1611885600 0.0132 1611892800 0.0132 1611900000 0.0132 1611907200 0.0132 1611914400 0.0132 1611921600 0.0132 1611928800 0.0132 1611936000 0.0133 1611943200 0.0132 1611950400 0.0132 1611957600 0.0132 1611964800 0.0132 1611972000 0.0132 1611979200 0.0132 1611986400 0.0132 1611993600 0.0132 1612000800 0.0132 1612008000 0.0132 1612015200 0.0132 1612022400 0.0132 1612029600 0.0132 1612036800 0.0132 1612044000 0.0132 1612051200 0.0132 1612058400 0.0132 1612065600 0.0132 1612072800 0.0132 1612080000 0.0132 1612087200 0.0132 1612094400 0.0132 1612101600 0.0132 1612108800 0.0132 1612116000 0.0132 1612123200 0.0132 1612130400 0.0132 1612144800 0.0132 1612137600 0.0132 1612152000 0.0132 1612159200 0.0132 1612166400 0.0132 1612173600 0.0142 1612180800 0.0142 1612188000 0.0142 1612195200 0.0142 1612202400 0.0142 1612209600 0.0142 1612216800 0.0142 1612224000 0.0142 1612231200 0.0142 1612238400 0.0142 1612245600 0.0142 1612252800 0.0142 1612260000 0.0142 1612267200 0.0142 1612274400 0.0142 1612281600 0.0142 1612288800 0.0142 1612296000 0.0142 1612303200 0.0142 1612310400 0.0142 1612317600 0.0142 1612324800 0.0142 1612332000 0.0142 1612339200 0.0142 1612346400 0.0142 1612353600 0.0142 1612360800 0.0142 1612368000 0.0142 1612375200 0.0142 1612382400 0.0142 1612389600 0.0142 1612396800 0.0142 1612404000 0.0142 1612411200 0.0142 1612418400 0.0142 1612425600 0.0142 1612432800 0.0142 1612440000 0.0142 1612447200 0.0124 1612454400 0.0142 1612461600 0.0142 1612468800 0.0142 1612476000 0.0142 1612483200 0.0142 1612490400 0.0142 1612497600 0.0142 1612504800 0.0142 1612512000 0.0142 1612519200 0.0142 1612526400 0.0142 1612533600 0.0142 1612540800 0.0142 1612548000 0.0142 1612555200 0.0142 1612562400 0.0142 1612569600 0.0142 1612576800 0.0142 1612584000 0.0142 1612591200 0.0142 1612598400 0.0142 1612605600 0.0142 1612612800 0.0142 1612620000 0.0143 1612627200 0.0143 1612634400 0.0143 1612641600 0.0143 1612648800 0.0143 1612656000 0.0143 1612663200 0.0143 1612670400 0.0142 1612677600 0.0142 1612684800 0.0141 1612692000 0.0141 1612699200 0.0142 1612706400 0.0141 1612713600 0.0141 1612720800 0.0141 1612728000 0.0141 1612735200 0.0141 1612742400 0.0142 1612749600 0.0141 1612756800 0.0141 1612764000 0.0141 1612771200 0.0142 1612778400 0.0141 1612785600 0.0142 1612792800 0.0141 1612800000 0.0142 1612807200 0.0141 1612814400 0.0142 1612821600 0.0141 1612828800 0.0141 1612836000 0.0141 1612843200 0.0137 1612850400 0.0141 1612857600 0.0142 1612864800 0.0142 1612872000 0.0141 1612879200 0.0141 1612886400 0.0141 1612893600 0.0141 1612900800 0.0141 1612908000 0.0141 1612915200 0.0141 1612922400 0.0141 1612929600 0.0141 1612936800 0.0141 1612944000 0.0141 1612951200 0.0141 1612958400 0.0141 1612965600 0.0141 1612972800 0.0141 1612980000 0.0141 1612987200 0.0141 1612994400 0.0141 1613001600 0.0141 1613008800 0.0141 1613016000 0.0141 1613023200 0.0141 1613030400 0.0141 1613037600 0.0141 1613044800 0.0141 1613052000 0.0141 1613059200 0.0141 1613066400 0.0141 1613073600 0.0141 1613080800 0.0141 1613088000 0.0141 1613095200 0.0141 1613102400 0.0141 1613109600 0.0141 1613116800 0.0141 1613124000 0.0141 1613131200 0.0141 1613138400 0.0141 1613145600 0.0141 1613152800 0.0141 1613160000 0.0141 1613167200 0.0141 1613174400 0.0141 1613181600 0.0141 1613188800 0.0141 1613196000 0.0141 1613203200 0.0141 1613210400 0.0140 1613217600 0.0140 1613224800 0.0141 1613232000 0.0141 1613239200 0.0141 1613246400 0.0141 1613253600 0.0141 1613260800 0.0141 1613268000 0.0141 1613275200 0.0141 1613282400 0.0141 1613289600 0.0141 1613296800 0.0141 1613304000 0.0141 1613311200 0.0141 1613318400 0.0141 1613325600 0.0141 1613332800 0.0141 1613340000 0.0141 1613347200 0.0142 1613354400 0.0142 1613361600 0.0141 1613368800 0.0141 1613376000 0.0141 1613383200 0.0141 1613390400 0.0141 1613397600 0.0142 1613404800 0.0142 1613412000 0.0142 1613419200 0.0142 1613426400 0.0142 1613433600 0.0141 1613440800 0.0141 1613448000 0.0141 1613455200 0.0141 1613462400 0.0141 1613469600 0.0141 1613476800 0.0141 1613484000 0.0141 1613491200 0.0141 1613498400 0.0141 1613505600 0.0141 1613512800 0.0141 1613520000 0.0141 1613527200 0.0141 1613534400 0.0141 1613541600 0.0141 1613548800 0.0141 1613556000 0.0141 1613563200 0.0141 1613570400 0.0141 1613577600 0.0141 1613584800 0.0141 1613592000 0.0142 1613599200 0.0141 1613606400 0.0140 1613613600 0.0140 1613620800 0.0140 1613628000 0.0140 1613635200 0.0140 1613642400 0.0140 1613649600 0.0140 1613656800 0.0140 1613664000 0.0140 1613671200 0.0140 1613678400 0.0140 1613685600 0.0140 1613692800 0.0140 1613700000 0.0140 1613707200 0.0140 1613714400 0.0140 1613721600 0.0140 1613728800 0.0140 1613736000 0.0140 1613743200 0.0140 1613750400 0.0140 1613757600 0.0141 1613764800 0.0141 1613772000 0.0141 1613779200 0.0141 1613786400 0.0141 1613793600 0.0141 1613800800 0.0141 1613808000 0.0141 1613815200 0.0141 1613822400 0.0141 1613829600 0.0141 1613836800 0.0140 1613844000 0.0140 1613851200 0.0141 1613858400 0.0141 1613865600 0.0141 1613872800 0.0141 1613880000 0.0141 1613887200 0.0141 1613894400 0.0141 1613901600 0.0141 1613908800 0.0141 1613916000 0.0141 1613923200 0.0141 1613930400 0.0141 1613937600 0.0141 1613944800 0.0141 1613952000 0.0141 1613959200 0.0141 1613966400 0.0140 1613973600 0.0140 1613980800 0.0140 1613988000 0.0140 1613995200 0.0140 1614002400 0.0140 1614009600 0.0141 1614016800 0.0141 1614024000 0.0141 1614031200 0.0141 1614038400 0.0141 1614045600 0.0141 1614052800 0.0141 1614060000 0.0141 1614067200 0.0140 1614074400 0.0140 1614081600 0.0141 1614088800 0.0141 1614096000 0.0140 1614103200 0.0140 1614110400 0.0141 1614117600 0.0141 1614124800 0.0141 1614132000 0.0141 1614139200 0.0140 1614146400 0.0140 1614153600 0.0140 1614160800 0.0140 1614168000 0.0140 1614175200 0.0140 1614182400 0.0140 1614189600 0.0140 1614196800 0.0141 1614204000 0.0141 1614211200 0.0141 1614218400 0.0141 1614225600 0.0140 1614232800 0.0140 1614240000 0.0140 1614247200 0.0140 1614254400 0.0140 1614261600 0.0141 1614268800 0.0140 1614276000 0.0140 1614283200 0.0140 1614290400 0.0140 1614297600 0.0140 1614304800 0.0140 1614312000 0.0140 1614319200 0.0140 1614326400 0.0140 1614333600 0.0140 1614340800 0.0140 1614348000 0.0140 1614355200 0.0140 1614362400 0.0140 1614369600 0.0140 1614376800 0.0140 1614384000 0.0140 1614391200 0.0140 1614398400 0.0140 1614405600 0.0140 1614412800 0.0140 1614420000 0.0140 1614427200 0.0140 1614434400 0.0140 1614441600 0.0140 1614448800 0.0140 1614456000 0.0140 1614463200 0.0140 1614470400 0.0140 1614477600 0.0140 1614484800 0.0140 1614492000 0.0140 1614499200 0.0140 1614506400 0.0140 1614513600 0.0140 1614520800 0.0140 1614528000 0.0140 1614535200 0.0140 1614542400 0.0141 1614549600 0.0141 1614564000 0.0141 1614556800 0.0141 1614571200 0.0140 1614578400 0.0140 1614585600 0.0140 1614592800 0.0140 1614600000 0.0140 1614607200 0.0140 1614614400 0.0140 1614621600 0.0140 1614628800 0.0140 1614636000 0.0141 1614643200 0.0141 1614650400 0.0140 1614657600 0.0140 1614664800 0.0140 1614672000 0.0140 1614679200 0.0140 1614686400 0.0140 1614693600 0.0140 1614700800 0.0140 1614708000 0.0140 1614715200 0.0140 1614722400 0.0140 1614729600 0.0140 1614736800 0.0140 1614744000 0.0140 1614751200 0.0140 1614758400 0.0140 1614765600 0.0140 1614772800 0.0140 1614780000 0.0140 1614787200 0.0140 1614794400 0.0140 1614801600 0.0140 1614808800 0.0140 1614816000 0.0140 1614823200 0.0140 1614830400 0.0140 1614837600 0.0140 1614844800 0.0140 1614852000 0.0140 1614859200 0.0140 1614866400 0.0140 1614873600 0.0140 1614880800 0.0140 1614888000 0.0140 1614895200 0.0140 1614902400 0.0140 1614909600 0.0140 1614916800 0.0140 1614924000 0.0140 1614931200 0.0140 1614938400 0.0140 1614945600 0.0140 1614952800 0.0140 1614960000 0.0140 1614967200 0.0140 1614974400 0.0140 1614981600 0.0140 1614988800 0.0140 1614996000 0.0140 1615003200 0.0140 1615010400 0.0140 1615017600 0.0140 1615024800 0.0139 1615032000 0.0140 1615039200 0.0140 1615046400 0.0140 1615053600 0.0140 1615060800 0.0140 1615068000 0.0140 1615075200 0.0140 1615082400 0.0140 1615089600 0.0139 1615096800 0.0139 1615104000 0.0139 1615111200 0.0139 1615118400 0.0139 1615125600 0.0139 1615132800 0.0139 1615140000 0.0139 1615147200 0.0140 1615154400 0.0140 1615161600 0.0140 1615168800 0.0140 1615176000 0.0140 1615183200 0.0139 1615190400 0.0139 1615197600 0.0139 1615204800 0.0139 1615212000 0.0139 1615219200 0.0139 1615226400 0.0139 1615233600 0.0140 1615240800 0.0140 1615248000 0.0140 1615255200 0.0140 1615262400 0.0140 1615269600 0.0140 1615276800 0.0140 1615284000 0.0140 1615291200 0.0140 1615298400 0.0139 1615305600 0.0139 1615312800 0.0139 1615320000 0.0140 1615327200 0.0140 1615334400 0.0139 1615341600 0.0139 1615348800 0.0139 1615356000 0.0139 1615363200 0.0139 1615370400 0.0139 1615377600 0.0139 1615384800 0.0139 1615392000 0.0139 1615399200 0.0139 1615406400 0.0140 1615413600 0.0140 1615420800 0.0140 1615428000 0.0140 1615435200 0.0139 1615442400 0.0139 1615449600 0.0139 1615456800 0.0139 1615464000 0.0139 1615471200 0.0139 1615478400 0.0140 1615485600 0.0140 1615492800 0.0140 1615500000 0.0140 1615507200 0.0140 1615514400 0.0140 1615521600 0.0140 1615528800 0.0140 1615536000 0.0140 1615543200 0.0140 1615550400 0.0140 1615557600 0.0140 1615564800 0.0140 1615572000 0.0139 1615579200 0.0139 1615586400 0.0139 1615593600 0.0139 1615600800 0.0139 1615608000 0.0139 1615615200 0.0139 1615622400 0.0139 1615629600 0.0139 1615636800 0.0139 1615644000 0.0139 1615651200 0.0139 1615658400 0.0139 1615665600 0.0139 1615672800 0.0139 1615680000 0.0139 1615687200 0.0139 1615694400 0.0138 1615701600 0.0138 1615708800 0.0138 1615716000 0.0138 1615723200 0.0138 1615730400 0.0138 1615737600 0.0138 1615744800 0.0138 1615752000 0.0138 1615759200 0.0138 1615766400 0.0138 1615773600 0.0138 1615780800 0.0138 1615788000 0.0138 1615795200 0.0138 1615802400 0.0138 1615809600 0.0138 1615816800 0.0138 1615824000 0.0138 1615831200 0.0137 1615838400 0.0138 1615845600 0.0138 1615852800 0.0138 1615860000 0.0138 1615867200 0.0138 1615874400 0.0138 1615881600 0.0138 1615888800 0.0138 1615896000 0.0138 1615903200 0.0138 1615910400 0.0138 1615917600 0.0138 1615924800 0.0138 1615932000 0.0138 1615939200 0.0138 1615946400 0.0138 1615953600 0.0138 1615960800 0.0138 1615968000 0.0136 1615975200 0.0136 1615982400 0.0136 1615989600 0.0136 1615996800 0.0136 1616004000 0.0136 1616011200 0.0136 1616018400 0.0136 1616025600 0.0136 1616032800 0.0136 1616040000 0.0136 1616047200 0.0136 1616054400 0.0136 1616061600 0.0136 1616068800 0.0136 1616076000 0.0136 1616083200 0.0136 1616090400 0.0136 1616097600 0.0136 1616104800 0.0136 1616112000 0.0136 1616119200 0.0136 1616126400 0.0136 1616133600 0.0136 1616140800 0.0136 1616148000 0.0136 1616155200 0.0136 1616162400 0.0136 1616169600 0.0136 1616176800 0.0136 1616184000 0.0136 1616191200 0.0136 1616198400 0.0136 1616205600 0.0136 1616212800 0.0136 1616220000 0.0136 1616227200 0.0137 1616234400 0.0137 1616241600 0.0137 1616248800 0.0138 1616256000 0.0138 1616263200 0.0137 1616270400 0.0137 1616277600 0.0137 1616284800 0.0137 1616292000 0.0137 1616299200 0.0137 1616306400 0.0137 1616313600 0.0137 1616320800 0.0137 1616328000 0.0137 1616335200 0.0137 1616342400 0.0137 1616349600 0.0137 1616356800 0.0137 1616364000 0.0137 1616371200 0.0137 1616378400 0.0137 1616385600 0.0137 1616392800 0.0137 1616400000 0.0137 1616407200 0.0137 1616414400 0.0137 1616421600 0.0137 1616428800 0.0137 1616436000 0.0137 1616443200 0.0137 1616450400 0.0137 1616457600 0.0137 1616464800 0.0137 1616472000 0.0137 1616479200 0.0137 1616486400 0.0137 1616493600 0.0137 1616500800 0.0137 1616508000 0.0137 1616515200 0.0137 1616522400 0.0137 1616529600 0.0137 1616536800 0.0137 1616544000 0.0137 1616551200 0.0137 1616558400 0.0137 1616565600 0.0137 1616572800 0.0136 1616580000 0.0137 1616587200 0.0137 1616594400 0.0136 1616601600 0.0136 1616608800 0.0136 1616616000 0.0138 1616623200 0.0138 1616630400 0.0137 1616637600 0.0138 1616644800 0.0138 1616652000 0.0138 1616659200 0.0138 1616666400 0.0137 1616673600 0.0137 1616680800 0.0137 1616688000 0.0137 1616695200 0.0137 1616702400 0.0138 1616709600 0.0138 1616716800 0.0138 1616724000 0.0138 1616731200 0.0138 1616738400 0.0138 1616745600 0.0138 1616752800 0.0138 1616760000 0.0138 1616767200 0.0138 1616774400 0.0138 1616781600 0.0138 1616788800 0.0138 1616796000 0.0138 1616803200 0.0138 1616810400 0.0138 1616817600 0.0138 1616824800 0.0138 1616832000 0.0138 1616839200 0.0138 1616846400 0.0138 1616853600 0.0138 1616860800 0.0138 1616868000 0.0138 1616875200 0.0138 1616882400 0.0138 1616889600 0.0138 1616896800 0.0138 1616904000 0.0138 1616911200 0.0138 1616918400 0.0138 1616925600 0.0138 1616932800 0.0138 1616940000 0.0138 1616947200 0.0138 1616954400 0.0138 1616961600 0.0138 1616968800 0.0138 1616976000 0.0138 1616983200 0.0138 1616990400 0.0138 1616997600 0.0138 1617004800 0.0138 1617012000 0.0138 1617019200 0.0138 1617026400 0.0138 1617033600 0.0138 1617040800 0.0138 1617048000 0.0138 1617055200 0.0138 1617062400 0.0138 1617069600 0.0138 1617076800 0.0138 1617084000 0.0138 1617091200 0.0138 1617098400 0.0138 1617105600 0.0138 1617112800 0.0138 1617120000 0.0138 1617127200 0.0138 1617134400 0.0138 1617141600 0.0138 1617148800 0.0138 1617156000 0.0138 1617163200 0.0138 1617170400 0.0138 1617177600 0.0138 1617184800 0.0137 1617192000 0.0137 1617199200 0.0137 1617206400 0.0137 1617213600 0.0137 1617220800 0.0137 1617228000 0.0137 1617242400 0.0137 1617249600 0.0137 1617235200 0.0137 1617256800 0.0137 1617264000 0.0134 1617271200 0.0133 1617278400 0.0133 1617285600 0.0133 1617292800 0.0133 1617300000 0.0133 1617307200 0.0134 1617314400 0.0133 1617321600 0.0133 1617328800 0.0133 1617336000 0.0133 1617343200 0.0133 1617350400 0.0133 1617357600 0.0133 1617364800 0.0133 1617372000 0.0133 1617379200 0.0133 1617386400 0.0133 1617393600 0.0133 1617400800 0.0133 1617408000 0.0133 1617415200 0.0133 1617422400 0.0133 1617429600 0.0133 1617436800 0.0133 1617444000 0.0133 1617451200 0.0133 1617458400 0.0133 1617465600 0.0134 1617472800 0.0133 1617480000 0.0134 1617487200 0.0133 1617494400 0.0133 1617501600 0.0133 1617508800 0.0133 1617516000 0.0133 1617523200 0.0133 1617530400 0.0133 1617537600 0.0133 1617544800 0.0133 1617552000 0.0133 1617559200 0.0133 1617566400 0.0133 1617573600 0.0133 1617580800 0.0133 1617588000 0.0133 1617595200 0.0133 1617602400 0.0133 1617609600 0.0133 1617616800 0.0133 1617624000 0.0133 1617631200 0.0133 1617638400 0.0133 1617645600 0.0133 1617652800 0.0133 1617660000 0.0133 1617667200 0.0133 1617674400 0.0133 1617681600 0.0133 1617688800 0.0133 1617696000 0.0133 1617703200 0.0133 1617710400 0.0133 1617717600 0.0133 1617724800 0.0133 1617732000 0.0133 1617739200 0.0133 1617746400 0.0133 1617753600 0.0133 1617760800 0.0133 1617768000 0.0133 1617775200 0.0133 1617782400 0.0133 1617789600 0.0133 1617796800 0.0133 1617804000 0.0133 1617811200 0.0133 1617818400 0.0133 1617825600 0.0133 1617832800 0.0133 1617840000 0.0133 1617847200 0.0132 1617854400 0.0132 1617861600 0.0132 1617868800 0.0132 1617876000 0.0132 1617883200 0.0132 1617890400 0.0132 1617897600 0.0132 1617904800 0.0132 1617912000 0.0132 1617919200 0.0132 1617926400 0.0132 1617933600 0.0132 1617940800 0.0132 1617948000 0.0132 1617955200 0.0132 1617962400 0.0132 1617969600 0.0132 1617976800 0.0131 1617984000 0.0132 1617991200 0.0131 1617998400 0.0132 1618005600 0.0132 1618012800 0.0132 1618020000 0.0132 1618027200 0.0131 1618034400 0.0131 1618041600 0.0131 1618048800 0.0131 1618056000 0.0131 1618063200 0.0131 1618070400 0.0131 1618077600 0.0131 1618084800 0.0132 1618092000 0.0132 1618099200 0.0132 1618106400 0.0132 1618113600 0.0131 1618120800 0.0131 1618128000 0.0131 1618135200 0.0131 1618142400 0.0131 1618149600 0.0131 1618156800 0.0131 1618164000 0.0131 1618171200 0.0132 1618178400 0.0132 1618185600 0.0132 1618192800 0.0132 1618200000 0.0131 1618207200 0.0131 1618214400 0.0131 1618221600 0.0131 1618228800 0.0131 1618236000 0.0131 1618243200 0.0132 1618250400 0.0131 1618257600 0.0131 1618264800 0.0131 1618272000 0.0131 1618279200 0.0131 1618286400 0.0131 1618293600 0.0131 1618300800 0.0132 1618308000 0.0132 1618315200 0.0131 1618322400 0.0131 1618329600 0.0131 1618336800 0.0131 1618344000 0.0131 1618351200 0.0131 1618358400 0.0131 1618365600 0.0131 1618372800 0.0131 1618380000 0.0131 1618387200 0.0131 1618394400 0.0131 1618401600 0.0131 1618408800 0.0131 1618416000 0.0131 1618423200 0.0131 1618430400 0.0131 1618437600 0.0131 1618444800 0.0131 1618452000 0.0131 1618459200 0.0131 1618466400 0.0131 1618473600 0.0131 1618480800 0.0131 1618488000 0.0131 1618495200 0.0131 1618502400 0.0131 1618509600 0.0131 1618516800 0.0131 1618524000 0.0131 1618531200 0.0131 1618538400 0.0131 1618545600 0.0131 1618552800 0.0131 1618560000 0.0131 1618567200 0.0131 1618574400 0.0131 1618581600 0.0131 1618588800 0.0131 1618596000 0.0131 1618603200 0.0131 1618610400 0.0131 1618617600 0.0131 1618624800 0.0131 1618632000 0.0131 1618639200 0.0131 1618646400 0.0131 1618653600 0.0131 1618660800 0.0131 1618668000 0.0130 1618675200 0.0130 1618682400 0.0130 1618689600 0.0131 1618696800 0.0131 1618704000 0.0131 1618711200 0.0131 1618718400 0.0130 1618725600 0.0130 1618732800 0.0130 1618740000 0.0130 1618747200 0.0130 1618754400 0.0130 1618761600 0.0130 1618768800 0.0130 1618776000 0.0131 1618783200 0.0131 1618790400 0.0131 1618797600 0.0131 1618804800 0.0130 1618812000 0.0130 1618819200 0.0130 1618826400 0.0130 1618833600 0.0130 1618840800 0.0130 1618848000 0.0130 1618855200 0.0130 1618862400 0.0130 1618869600 0.0130 1618876800 0.0130 1618884000 0.0130 1618891200 0.0130 1618898400 0.0130 1618905600 0.0130 1618912800 0.0130 1618920000 0.0130 1618927200 0.0130 1618934400 0.0130 1618941600 0.0130 1618948800 0.0130 1618956000 0.0130 1618963200 0.0130 1618970400 0.0130 1618977600 0.0130 1618984800 0.0130 1618992000 0.0130 1618999200 0.0130 1619006400 0.0130 1619013600 0.0130 1619020800 0.0130 1619028000 0.0130 1619035200 0.0130 1619042400 0.0130 1619049600 0.0130 1619056800 0.0130 1619064000 0.0130 1619071200 0.0130 1619078400 0.0130 1619085600 0.0130 1619092800 0.0130 1619100000 0.0130 1619107200 0.0130 1619114400 0.0130 1619121600 0.0130 1619128800 0.0130 1619136000 0.0130 1619143200 0.0130 1619150400 0.0130 1619157600 0.0130 1619164800 0.0130 1619172000 0.0130 1619179200 0.0130 1619186400 0.0129 1619193600 0.0129 1619200800 0.0129 1619208000 0.0130 1619215200 0.0130 1619222400 0.0130 1619229600 0.0130 1619236800 0.0129 1619244000 0.0130 1619251200 0.0130 1619258400 0.0130 1619265600 0.0130 1619272800 0.0129 1619280000 0.0129 1619287200 0.0129 1619294400 0.0130 1619301600 0.0130 1619308800 0.0130 1619316000 0.0130 1619323200 0.0130 1619330400 0.0129 1619337600 0.0129 1619344800 0.0129 1619352000 0.0129 1619359200 0.0129 1619366400 0.0129 1619373600 0.0128 1619380800 0.0128 1619388000 0.0128 1619395200 0.0128 1619402400 0.0128 1619409600 0.0128 1619416800 0.0129 1619424000 0.0129 1619431200 0.0129 1619438400 0.0130 1619445600 0.0130 1619452800 0.0129 1619460000 0.0129 1619467200 0.0130 1619474400 0.0130 1619481600 0.0130 1619488800 0.0130 1619496000 0.0129 1619503200 0.0129 1619510400 0.0129 1619517600 0.0129 1619524800 0.0129 1619532000 0.0129 1619539200 0.0129 1619546400 0.0128 1619553600 0.0128 1619560800 0.0128 1619568000 0.0128 1619575200 0.0128 1619582400 0.0128 1619589600 0.0128 1619596800 0.0128 1619604000 0.0128 1619611200 0.0128 1619618400 0.0128 1619625600 0.0128 1619632800 0.0128 1619640000 0.0128 1619647200 0.0128 1619654400 0.0128 1619661600 0.0128 1619668800 0.0128 1619676000 0.0128 1619683200 0.0128 1619690400 0.0128 1619697600 0.0128 1619704800 0.0128 1619712000 0.0128 1619719200 0.0128 1619726400 0.0128 1619733600 0.0128 1619740800 0.0128 1619748000 0.0128 1619755200 0.0128 1619762400 0.0128 1619769600 0.0128 1619776800 0.0128 1619784000 0.0128 1619791200 0.0128 1619798400 0.0128 1619805600 0.0128 1619812800 0.0128 1619820000 0.0128 1619834400 0.0128 1619827200 0.0128 1619841600 0.0128 1619848800 0.0128 1619856000 0.0128 1619863200 0.0128 1619870400 0.0128 1619877600 0.0128 1619884800 0.0128 1619892000 0.0128 1619899200 0.0128 1619906400 0.0128 1619913600 0.0128 1619920800 0.0128 1619928000 0.0128 1619935200 0.0128 1619942400 0.0128 1619949600 0.0128 1619956800 0.0128 1619964000 0.0128 1619971200 0.0128 1619978400 0.0128 1619985600 0.0128 1619992800 0.0128 1620000000 0.0128 1620007200 0.0128 1620014400 0.0128 1620021600 0.0128 1620028800 0.0128 1620036000 0.0128 1620043200 0.0128 1620050400 0.0128 1620057600 0.0128 1620064800 0.0128 1620072000 0.0128 1620079200 0.0128 1620086400 0.0128 1620093600 0.0128 1620100800 0.0128 1620108000 0.0128 1620115200 0.0128 1620122400 0.0128 1620129600 0.0128 1620136800 0.0128 1620144000 0.0128 1620151200 0.0128 1620158400 0.0128 1620165600 0.0128 1620172800 0.0128 1620180000 0.0128 1620187200 0.0128 1620194400 0.0128 1620201600 0.0128 1620208800 0.0128 1620216000 0.0128 1620223200 0.0128 1620230400 0.0128 1620237600 0.0128 1620244800 0.0128 1620252000 0.0128 1620259200 0.0128 1620266400 0.0128 1620273600 0.0128 1620280800 0.0128 1620288000 0.0128 1620295200 0.0128 1620302400 0.0128 1620309600 0.0128 1620316800 0.0128 1620324000 0.0128 1620331200 0.0128 1620338400 0.0128 1620345600 0.0128 1620352800 0.0128 1620360000 0.0128 1620367200 0.0128 1620374400 0.0128 1620381600 0.0128 1620388800 0.0128 1620396000 0.0127 1620403200 0.0128 1620410400 0.0128 1620417600 0.0127 1620424800 0.0127 1620432000 0.0127 1620439200 0.0127 1620446400 0.0127 1620453600 0.0127 1620460800 0.0127 1620468000 0.0127 1620475200 0.0127 1620482400 0.0128 1620489600 0.0127 1620496800 0.0127 1620504000 0.0127 1620511200 0.0127 1620518400 0.0127 1620525600 0.0127 1620532800 0.0127 1620540000 0.0127 1620547200 0.0127 1620554400 0.0127 1620561600 0.0127 1620568800 0.0127 1620576000 0.0127 1620583200 0.0127 1620590400 0.0127 1620597600 0.0127 1620604800 0.0127 1620612000 0.0127 1620619200 0.0127 1620626400 0.0127 1620633600 0.0127 1620640800 0.0127 1620648000 0.0127 1620655200 0.0129 1620662400 0.0127 1620669600 0.0127 1620676800 0.0127 1620684000 0.0127 1620691200 0.0127 1620698400 0.0127 1620705600 0.0127 1620712800 0.0127 1620720000 0.0127 1620727200 0.0127 1620734400 0.0128 1620741600 0.0128 1620748800 0.0127 1620756000 0.0127 1620763200 0.0127 1620770400 0.0127 1620777600 0.0127 1620784800 0.0127 1620792000 0.0127 1620799200 0.0127 1620806400 0.0127 1620813600 0.0127 1620820800 0.0127 1620828000 0.0127 1620835200 0.0127 1620842400 0.0127 1620849600 0.0127 1620856800 0.0127 1620864000 0.0127 1620871200 0.0127 1620878400 0.0127 1620885600 0.0127 1620892800 0.0127 1620900000 0.0127 1620907200 0.0127 1620914400 0.0127 1620921600 0.0127 1620928800 0.0127 1620936000 0.0127 1620943200 0.0127 1620950400 0.0127 1620957600 0.0127 1620964800 0.0126 1620972000 0.0126 1620979200 0.0126 1620986400 0.0126 1620993600 0.0126 1621000800 0.0126 1621008000 0.0126 1621015200 0.0126 1621022400 0.0126 1621029600 0.0126 1621036800 0.0126 1621044000 0.0126 1621051200 0.0126 1621058400 0.0126 1621065600 0.0126 1621072800 0.0126 1621080000 0.0126 1621087200 0.0126 1621094400 0.0126 1621101600 0.0126 1621108800 0.0126 1621116000 0.0126 1621123200 0.0126 1621130400 0.0126 1621137600 0.0126 1621144800 0.0126 1621152000 0.0126 1621159200 0.0126 1621166400 0.0126 1621173600 0.0126 1621180800 0.0126 1621188000 0.0126 1621195200 0.0126 1621202400 0.0126 1621209600 0.0126 1621216800 0.0126 1621224000 0.0126 1621231200 0.0126 1621238400 0.0126 1621245600 0.0127 1621252800 0.0127 1621260000 0.0127 1621267200 0.0126 1621274400 0.0126 1621281600 0.0126 1621288800 0.0126 1621296000 0.0126 1621303200 0.0126 1621310400 0.0126 1621317600 0.0126 1621324800 0.0126 1621332000 0.0126 1621339200 0.0126 1621346400 0.0126 1621353600 0.0126 1621360800 0.0126 1621368000 0.0126 1621375200 0.0126 1621382400 0.0126 1621389600 0.0126 1621396800 0.0126 1621404000 0.0126 1621411200 0.0126 1621418400 0.0126 1621425600 0.0126 1621432800 0.0126 1621440000 0.0126 1621447200 0.0126 1621454400 0.0126 1621461600 0.0126 1621468800 0.0126 1621476000 0.0126 1621483200 0.0126 1621490400 0.0126 1621497600 0.0126 1621504800 0.0126 1621512000 0.0126 1621519200 0.0126 1621526400 0.0126 1621533600 0.0126 1621540800 0.0126 1621548000 0.0126 1621555200 0.0126 1621562400 0.0126 1621569600 0.0126 1621576800 0.0126 1621584000 0.0126 1621591200 0.0126 1621598400 0.0126 1621605600 0.0126 1621612800 0.0126 1621620000 0.0126 1621627200 0.0126 1621634400 0.0126 1621641600 0.0126 1621648800 0.0126 1621656000 0.0126 1621663200 0.0126 1621670400 0.0125 1621677600 0.0126 1621684800 0.0125 1621692000 0.0125 1621699200 0.0126 1621706400 0.0126 1621713600 0.0126 1621720800 0.0126 1621728000 0.0126 1621735200 0.0126 1621742400 0.0125 1621749600 0.0126 1621756800 0.0126 1621764000 0.0125 1621771200 0.0126 1621778400 0.0126 1621785600 0.0125 1621792800 0.0125 1621800000 0.0125 1621807200 0.0125 1621814400 0.0125 1621821600 0.0125 1621828800 0.0125 1621836000 0.0125 1621843200 0.0125 1621850400 0.0125 1621857600 0.0125 1621864800 0.0125 1621872000 0.0125 1621879200 0.0125 1621886400 0.0125 1621893600 0.0125 1621900800 0.0126 1621908000 0.0126 1621915200 0.0126 1621922400 0.0126 1621929600 0.0126 1621936800 0.0126 1621944000 0.0126 1621951200 0.0126 1621958400 0.0126 1621965600 0.0126 1621972800 0.0126 1621980000 0.0126 1621987200 0.0126 1621994400 0.0126 1622001600 0.0126 1622008800 0.0125 1622016000 0.0125 1622023200 0.0125 1622030400 0.0125 1622037600 0.0126 1622044800 0.0125 1622052000 0.0125 1622059200 0.0125 1622066400 0.0125 1622073600 0.0125 1622080800 0.0125 1622088000 0.0125 1622095200 0.0125 1622102400 0.0125 1622109600 0.0125 1622116800 0.0125 1622124000 0.0125 1622131200 0.0125 1622138400 0.0125 1622145600 0.0125 1622152800 0.0125 1622160000 0.0125 1622167200 0.0125 1622174400 0.0125 1622181600 0.0125 1622188800 0.0125 1622196000 0.0125 1622203200 0.0125 1622210400 0.0125 1622217600 0.0125 1622224800 0.0125 1622232000 0.0125 1622239200 0.0125 1622246400 0.0125 1622253600 0.0125 1622260800 0.0125 1622268000 0.0125 1622275200 0.0125 1622282400 0.0125 1622289600 0.0125 1622296800 0.0125 1622304000 0.0125 1622311200 0.0125 1622318400 0.0125 1622325600 0.0125 1622332800 0.0125 1622340000 0.0125 1622347200 0.0125 1622354400 0.0125 1622361600 0.0125 1622368800 0.0125 1622376000 0.0125 1622383200 0.0125 1622390400 0.0125 1622397600 0.0124 1622404800 0.0125 1622412000 0.0124 1622419200 0.0125 1622426400 0.0124 1622433600 0.0125 1622440800 0.0124 1622448000 0.0124 1622455200 0.0124 1622462400 0.0124 1622469600 0.0124 1622476800 0.0124 1622484000 0.0125 1622491200 0.0124 1622498400 0.0124 1622512800 0.0124 1622505600 0.0124 1622520000 0.0125 1622527200 0.0125 1622534400 0.0125 1622541600 0.0125 1622548800 0.0125 1622556000 0.0125 1622563200 0.0125 1622570400 0.0125 1622577600 0.0125 1622584800 0.0125 1622592000 0.0125 1622599200 0.0125 1622606400 0.0125 1622613600 0.0125 1622620800 0.0125 1622628000 0.0125 1622635200 0.0125 1622642400 0.0125 1622649600 0.0125 1622656800 0.0125 1622664000 0.0125 1622671200 0.0125 1622678400 0.0125 1622685600 0.0125 1622692800 0.0125 1622700000 0.0125 1622707200 0.0125 1622714400 0.0125 1622721600 0.0125 1622728800 0.0125 1622736000 0.0125 1622743200 0.0124 1622750400 0.0125 1622757600 0.0125 1622764800 0.0125 1622772000 0.0124 1622779200 0.0124 1622786400 0.0124 1622793600 0.0124 1622800800 0.0125 1622808000 0.0125 1622815200 0.0125 1622822400 0.0125 1622829600 0.0124 1622836800 0.0125 1622844000 0.0124 1622851200 0.0124 1622858400 0.0124 1622865600 0.0124 1622872800 0.0124 1622880000 0.0124 1622887200 0.0124 1622894400 0.0124 1622901600 0.0124 1622908800 0.0124 1622916000 0.0124 1622923200 0.0124 1622930400 0.0124 1622937600 0.0124 1622944800 0.0124 1622952000 0.0124 1622959200 0.0124 1622966400 0.0124 1622973600 0.0124 1622980800 0.0124 1622988000 0.0124 1622995200 0.0124 1623002400 0.0124 1623009600 0.0124 1623016800 0.0124 1623024000 0.0124 1623031200 0.0124 1623038400 0.0124 1623045600 0.0124 1623052800 0.0124 1623060000 0.0124 1623067200 0.0124 1623074400 0.0124 1623081600 0.0124 1623088800 0.0124 1623096000 0.0124 1623103200 0.0124 1623110400 0.0124 1623117600 0.0124 1623124800 0.0124 1623132000 0.0124 1623139200 0.0124 1623146400 0.0124 1623153600 0.0124 1623160800 0.0124 1623168000 0.0124 1623175200 0.0124 1623182400 0.0124 1623189600 0.0124 1623196800 0.0124 1623204000 0.0124 1623211200 0.0124 1623218400 0.0124 1623225600 0.0124 1623232800 0.0124 1623240000 0.0124 1623247200 0.0124 1623254400 0.0124 1623261600 0.0124 1623268800 0.0125 1623276000 0.0125 1623283200 0.0125 1623290400 0.0125 1623297600 0.0125 1623304800 0.0125 1623312000 0.0124 1623319200 0.0124 1623326400 0.0123 1623333600 0.0123 1623340800 0.0123 1623348000 0.0123 1623355200 0.0123 1623362400 0.0123 1623369600 0.0123 1623376800 0.0123 1623384000 0.0123 1623391200 0.0123 1623398400 0.0124 1623405600 0.0123 1623412800 0.0123 1623420000 0.0123 1623427200 0.0123 1623434400 0.0123 1623441600 0.0123 1623448800 0.0123 1623456000 0.0123 1623463200 0.0123 1623470400 0.0123 1623477600 0.0123 1623484800 0.0123 1623492000 0.0123 1623499200 0.0123 1623506400 0.0123 1623513600 0.0123 1623520800 0.0123 1623528000 0.0123 1623535200 0.0123 1623542400 0.0123 1623549600 0.0123 1623556800 0.0123 1623564000 0.0123 1623571200 0.0123 1623578400 0.0123 1623585600 0.0123 1623592800 0.0123 1623600000 0.0123 1623607200 0.0123 1623614400 0.0123 1623621600 0.0123 1623628800 0.0123 1623636000 0.0123 1623643200 0.0123 1623650400 0.0123 1623657600 0.0123 1623664800 0.0123 1623672000 0.0123 1623679200 0.0123 1623686400 0.0123 1623693600 0.0123 1623700800 0.0123 1623708000 0.0123 1623715200 0.0123 1623722400 0.0123 1623729600 0.0123 1623736800 0.0123 1623744000 0.0123 1623751200 0.0123 1623758400 0.0123 1623765600 0.0123 1623772800 0.0123 1623780000 0.0123 1623787200 0.0123 1623794400 0.0123 1623801600 0.0123 1623808800 0.0123 1623816000 0.0123 1623823200 0.0123 1623830400 0.0122 1623837600 0.0122 1623844800 0.0122 1623852000 0.0122 1623859200 0.0122 1623866400 0.0122 1623873600 0.0122 1623880800 0.0122 1623888000 0.0122 1623895200 0.0122 1623902400 0.0122 1623909600 0.0122 1623916800 0.0122 1623924000 0.0122 1623931200 0.0122 1623938400 0.0122 1623945600 0.0122 1623952800 0.0122 1623960000 0.0122 1623967200 0.0122 1623974400 0.0122 1623981600 0.0122 1623988800 0.0122 1623996000 0.0122 1624003200 0.0122 1624010400 0.0122 1624017600 0.0122 1624024800 0.0121 1624032000 0.0121 1624039200 0.0118 1624046400 0.0118 1624053600 0.0118 1624060800 0.0118 1624068000 0.0118 1624075200 0.0118 1624082400 0.0118 1624089600 0.0118 1624096800 0.0118 1624104000 0.0118 1624111200 0.0118 1624118400 0.0118 1624125600 0.0118 1624132800 0.0118 1624140000 0.0118 1624147200 0.0118 1624154400 0.0118 1624161600 0.0118 1624168800 0.0118 1624176000 0.0118 1624183200 0.0118 1624190400 0.0118 1624197600 0.0118 1624204800 0.0118 1624212000 0.0118 1624219200 0.0118 1624226400 0.0118 1624233600 0.0118 1624240800 0.0118 1624248000 0.0118 1624255200 0.0118 1624262400 0.0118 1624269600 0.0118 1624276800 0.0118 1624284000 0.0118 1624291200 0.0118 1624298400 0.0118 1624305600 0.0118 1624312800 0.0118 1624320000 0.0118 1624327200 0.0118 1624334400 0.0118 1624341600 0.0118 1624348800 0.0118 1624356000 0.0118 1624363200 0.0118 1624370400 0.0118 1624377600 0.0118 1624384800 0.0118 1624392000 0.0118 1624399200 0.0118 1624406400 0.0119 1624413600 0.0118 1624420800 0.0118 1624428000 0.0118 1624435200 0.0118 1624442400 0.0118 1624449600 0.0118 1624456800 0.0118 1624464000 0.0118 1624471200 0.0118 1624478400 0.0118 1624485600 0.0118 1624492800 0.0118 1624500000 0.0118 1624507200 0.0118 1624514400 0.0118 1624521600 0.0118 1624528800 0.0118 1624536000 0.0118 1624543200 0.0118 1624550400 0.0118 1624557600 0.0118 1624564800 0.0118 1624572000 0.0118 1624579200 0.0118 1624586400 0.0118 1624593600 0.0118 1624600800 0.0118 1624608000 0.0118 1624615200 0.0118 1624622400 0.0118 1624629600 0.0118 1624636800 0.0118 1624644000 0.0118 1624651200 0.0118 1624658400 0.0118 1624665600 0.0118 1624672800 0.0118 1624680000 0.0118 1624687200 0.0118 1624694400 0.0118 1624701600 0.0118 1624708800 0.0118 1624716000 0.0118 1624723200 0.0118 1624730400 0.0118 1624737600 0.0118 1624744800 0.0118 1624752000 0.0118 1624759200 0.0118 1624766400 0.0118 1624773600 0.0118 1624780800 0.0118 1624788000 0.0118 1624795200 0.0118 1624802400 0.0118 1624809600 0.0118 1624816800 0.0118 1624824000 0.0118 1624831200 0.0118 1624838400 0.0118 1624845600 0.0118 1624852800 0.0118 1624860000 0.0118 1624867200 0.0118 1624874400 0.0118 1624881600 0.0118 1624888800 0.0118 1624896000 0.0118 1624903200 0.0118 1624910400 0.0118 1624917600 0.0118 1624924800 0.0118 1624932000 0.0118 1624939200 0.0118 1624946400 0.0118 1624953600 0.0118 1624960800 0.0118 1624968000 0.0118 1624975200 0.0118 1624982400 0.0118 1624989600 0.0118 1624996800 0.0118 1625004000 0.0118 1625011200 0.0118 1625018400 0.0118 1625025600 0.0118 1625032800 0.0118 1625040000 0.0118 1625047200 0.0118 1625054400 0.0118 1625061600 0.0121 1625068800 0.0121 1625076000 0.0121 1625083200 0.0121 1625090400 0.0121 1625104800 0.0121 1625112000 0.0121 1625097600 0.0121 1625119200 0.0121 1625126400 0.0121 1625133600 0.0121 1625140800 0.0121 1625148000 0.0121 1625155200 0.0121 1625162400 0.0121 1625169600 0.0121 1625176800 0.0121 1625184000 0.0121 1625191200 0.0117 1625198400 0.0118 1625205600 0.0118 1625212800 0.0118 1625220000 0.0117 1625227200 0.0117 1625234400 0.0117 1625241600 0.0117 1625248800 0.0117 1625256000 0.0117 1625263200 0.0117 1625270400 0.0117 1625277600 0.0117 1625284800 0.0117 1625292000 0.0117 1625299200 0.0117 1625306400 0.0117 1625313600 0.0117 1625320800 0.0117 1625328000 0.0117 1625335200 0.0117 1625342400 0.0117 1625349600 0.0117 1625356800 0.0117 1625364000 0.0117 1625371200 0.0117 1625378400 0.0117 1625385600 0.0117 1625392800 0.0117 1625400000 0.0117 1625407200 0.0117 1625414400 0.0117 1625421600 0.0117 1625428800 0.0117 1625436000 0.0117 1625443200 0.0117 1625450400 0.0117 1625457600 0.0117 1625464800 0.0117 1625472000 0.0117 1625479200 0.0117 1625486400 0.0117 1625493600 0.0117 1625500800 0.0117 1625508000 0.0117 1625515200 0.0117 1625522400 0.0117 1625529600 0.0117 1625536800 0.0117 1625544000 0.0117 1625551200 0.0117 1625558400 0.0117 1625565600 0.0117 1625688000 0.0117 1625695200 0.0117 1625702400 0.0117 1625709600 0.0117 1625716800 0.0117 1625724000 0.0117 1625731200 0.0117 1625738400 0.0117 1625745600 0.0117 1625752800 0.0117 1625760000 0.0117 1625767200 0.0117 1625774400 0.0117 1625781600 0.0117 1625788800 0.0117 1625796000 0.0117 1625803200 0.0117 1625810400 0.0117 1625817600 0.0117 1625824800 0.0117 1625832000 0.0117 1625839200 0.0117 1625846400 0.0117 1625853600 0.0117 1625860800 0.0117 1625868000 0.0117 1625875200 0.0117 1625882400 0.0117 1625889600 0.0117 1625896800 0.0117 1625904000 0.0117 1625911200 0.0117 1625918400 0.0117 1625925600 0.0117 1625932800 0.0117 1625940000 0.0117 1625947200 0.0117 1625954400 0.0117 1625961600 0.0117 1625968800 0.0117 1625976000 0.0117 1625983200 0.0117 1625990400 0.0117 1625997600 0.0117 1626004800 0.0117 1626012000 0.0117 1626019200 0.0117 1626026400 0.0117 1626033600 0.0117 1626040800 0.0117 1626048000 0.0117 1626055200 0.0117 1626062400 0.0117 1626069600 0.0117 1626076800 0.0117 1626084000 0.0117 1626091200 0.0117 1626098400 0.0117 1626105600 0.0117 1626112800 0.0117 1626120000 0.0117 1626127200 0.0117 1626134400 0.0117 1626141600 0.0117 1626148800 0.0117 1626156000 0.0117 1626163200 0.0117 1626170400 0.0117 1626177600 0.0117 1626184800 0.0117 1626192000 0.0117 1626199200 0.0117 1626206400 0.0117 1626213600 0.0117 1626220800 0.0117 1626228000 0.0117 1626235200 0.0117 1626242400 0.0117 1626249600 0.0117 1626256800 0.0117 1626264000 0.0117 1626271200 0.0116 1626278400 0.0116 1626285600 0.0116 1626292800 0.0116 1626300000 0.0116 1626307200 0.0116 1626314400 0.0116 1626321600 0.0116 1626328800 0.0116 1626336000 0.0116 1626343200 0.0117 1626350400 0.0116 1626357600 0.0117 1626364800 0.0116 1626372000 0.0116 1626379200 0.0116 1626386400 0.0116 1626393600 0.0117 1626400800 0.0116 1626408000 0.0116 1626415200 0.0116 1626422400 0.0116 1626429600 0.0116 1626436800 0.0116 1626444000 0.0117 1626451200 0.0116 1626458400 0.0116 1626465600 0.0116 1626472800 0.0116 1626480000 0.0116 1626487200 0.0116 1626494400 0.0116 1626501600 0.0116 1626508800 0.0116 1626516000 0.0116 1626523200 0.0116 1626530400 0.0116 1626537600 0.0116 1626544800 0.0116 1626552000 0.0116 1626559200 0.0116 1626566400 0.0116 1626573600 0.0116 1626580800 0.0116 1626588000 0.0116 1626595200 0.0116 1626602400 0.0116 1626609600 0.0116 1626616800 0.0116 1626624000 0.0116 1626631200 0.0116 1626638400 0.0116 1626645600 0.0116 1626652800 0.0117 1626660000 0.0117 1626667200 0.0117 1626674400 0.0117 1626681600 0.0117 1626688800 0.0117 1626696000 0.0117 1626703200 0.0117 1626710400 0.0117 1626717600 0.0117 1626724800 0.0117 1626732000 0.0117 1626739200 0.0117 1626746400 0.0117 1626753600 0.0117 1626760800 0.0117 1626768000 0.0117 1626775200 0.0117 1626782400 0.0117 1626789600 0.0117 1626796800 0.0117 1626804000 0.0117 1626811200 0.0117 1626818400 0.0117 1626825600 0.0117 1626832800 0.0117 1626840000 0.0117 1626847200 0.0117 1626854400 0.0117 1626861600 0.0117 1626868800 0.0117 1626876000 0.0117 1626883200 0.0117 1626890400 0.0117 1626897600 0.0117 1626904800 0.0117 1626912000 0.0117 1626919200 0.0117 1626926400 0.0117 1626933600 0.0117 1626940800 0.0117 1626948000 0.0117 1626955200 0.0117 1626962400 0.0117 1626969600 0.0117 1626976800 0.0117 1626984000 0.0117 1626991200 0.0117 1626998400 0.0117 1627005600 0.0117 1627012800 0.0117 1627020000 0.0117 1627027200 0.0117 1627034400 0.0117 1627041600 0.0117 1627048800 0.0117 1627056000 0.0117 1627063200 0.0117 1627070400 0.0117 1627077600 0.0117 1627084800 0.0117 1627092000 0.0117 1627099200 0.0117 1627106400 0.0117 1627113600 0.0117 1627120800 0.0117 1627128000 0.0117 1627135200 0.0117 1627142400 0.0117 1627149600 0.0117 1627156800 0.0117 1627164000 0.0117 1627171200 0.0117 1627178400 0.0117 1627185600 0.0117 1627192800 0.0117 1627200000 0.0117 1627207200 0.0117 1627214400 0.0117 1627221600 0.0117 1627228800 0.0117 1627236000 0.0117 1627243200 0.0117 1627250400 0.0117 1627257600 0.0117 1627264800 0.0117 1627272000 0.0117 1627279200 0.0117 1627286400 0.0117 1627293600 0.0117 1627300800 0.0117 1627308000 0.0117 1627315200 0.0117 1627322400 0.0117 1627329600 0.0117 1627336800 0.0117 1627344000 0.0117 1627351200 0.0117 1627358400 0.0117 1627365600 0.0117 1627372800 0.0117 1627380000 0.0117 1627387200 0.0117 1627394400 0.0117 1627401600 0.0117 1627408800 0.0117 1627416000 0.0117 1627423200 0.0117 1627430400 0.0117 1627437600 0.0117 1627444800 0.0117 1627452000 0.0117 1627459200 0.0117 1627466400 0.0117 1627473600 0.0117 1627480800 0.0117 1627488000 0.0117 1627495200 0.0117 1627502400 0.0117 1627509600 0.0117 1627516800 0.0117 1627524000 0.0116 1627531200 0.0116 1627538400 0.0116 1627545600 0.0116 1627552800 0.0116 1627560000 0.0116 1627567200 0.0117 1627574400 0.0117 1627581600 0.0116 1627588800 0.0116 1627596000 0.0116 1627603200 0.0116 1627610400 0.0116 1627617600 0.0116 1627624800 0.0116 1627632000 0.0116 1627639200 0.0116 1627646400 0.0116 1627653600 0.0116 1627660800 0.0116 1627668000 0.0116 1627675200 0.0116 1627682400 0.0116 1627689600 0.0116 1627696800 0.0116 1627704000 0.0117 1627711200 0.0117 1627718400 0.0117 1627725600 0.0116 1627732800 0.0116 1627740000 0.0116 1627747200 0.0116 1627754400 0.0116 1627761600 0.0116 1627768800 0.0116 1627783200 0.0116 1627790400 0.0116 1627797600 0.0116 1627804800 0.0116 1627812000 0.0116 1627819200 0.0116 1627826400 0.0116 1627833600 0.0116 1627840800 0.0116 1627848000 0.0116 1627855200 0.0116 1627862400 0.0116 1627869600 0.0116 1627876800 0.0116 1627884000 0.0117 1627891200 0.0116 1627898400 0.0116 1627905600 0.0116 1627912800 0.0116 1627920000 0.0116 1627927200 0.0116 1627934400 0.0116 1627941600 0.0116 1627948800 0.0116 1627956000 0.0116 1627963200 0.0116 1627970400 0.0117 1627977600 0.0116 1627984800 0.0116 1627992000 0.0117 1627999200 0.0116 1628006400 0.0116 1628013600 0.0116 1628020800 0.0116 1628028000 0.0116 1628035200 0.0116 1628042400 0.0116 1628049600 0.0116 1628056800 0.0116 1628064000 0.0116 1628071200 0.0116 1628078400 0.0117 1628085600 0.0116 1628092800 0.0116 1628100000 0.0116 1628107200 0.0116 1628114400 0.0116 1628121600 0.0116 1628128800 0.0116 1628136000 0.0116 1628143200 0.0116 1628150400 0.0116 1628157600 0.0116 1628164800 0.0116 1628172000 0.0116 1628179200 0.0116 1628186400 0.0116 1628193600 0.0116 1628200800 0.0116 1628208000 0.0116 1628215200 0.0116 1628222400 0.0116 1628229600 0.0116 1628236800 0.0116 1628244000 0.0116 1628251200 0.0116 1628258400 0.0116 1628265600 0.0116 1628272800 0.0116 1628280000 0.0116 1628287200 0.0116 1628294400 0.0116 1628301600 0.0116 1628308800 0.0116 1628316000 0.0116 1628323200 0.0116 1628330400 0.0116 1628337600 0.0116 1628344800 0.0116 1628352000 0.0116 1628359200 0.0116 1628366400 0.0116 1628373600 0.0116 1628380800 0.0116 1628388000 0.0116 1628395200 0.0116 1628402400 0.0116 1628409600 0.0116 1628416800 0.0116 1628424000 0.0116 1628431200 0.0116 1628438400 0.0116 1628445600 0.0116 1628452800 0.0116 1628460000 0.0116 1628467200 0.0116 1628474400 0.0116 1628481600 0.0116 1628488800 0.0116 1628496000 0.0116 1628503200 0.0116 1628510400 0.0116 1628517600 0.0116 1628524800 0.0116 1628532000 0.0116 1628539200 0.0116 1628546400 0.0116 1628553600 0.0116 1628560800 0.0116 1628568000 0.0116 1628575200 0.0116 1628582400 0.0116 1628589600 0.0116 1628596800 0.0116 1628604000 0.0116 1628611200 0.0116 1628618400 0.0116 1628625600 0.0116 1628632800 0.0116 1628640000 0.0116 1628647200 0.0116 1628654400 0.0116 1628661600 0.0116 1628668800 0.0116 1628676000 0.0116 1628683200 0.0116 1628690400 0.0116 1628697600 0.0116 1628704800 0.0116 1628712000 0.0116 1628719200 0.0116 1628726400 0.0116 1628733600 0.0116 1628740800 0.0116 1628748000 0.0116 1628755200 0.0116 1628762400 0.0116 1628769600 0.0116 1628776800 0.0116 1628784000 0.0116 1628791200 0.0115 1628798400 0.0116 1628805600 0.0116 1628812800 0.0115 1628820000 0.0116 1628827200 0.0116 1628834400 0.0116 1628841600 0.0116 1628848800 0.0116 1628856000 0.0116 1628863200 0.0115 1628870400 0.0115 1628877600 0.0115 1628884800 0.0115 1628892000 0.0115 1628899200 0.0115 1628906400 0.0115 1628913600 0.0116 1628920800 0.0116 1628928000 0.0116 1628935200 0.0116 1628942400 0.0116 1628949600 0.0116 1628956800 0.0115 1628964000 0.0115 1628971200 0.0115 1628978400 0.0115 1628985600 0.0115 1628992800 0.0115 1629007200 0.0115 1629014400 0.0115 1629028800 0.0115 1629036000 0.0115 1629043200 0.0115 1629050400 0.0115 1629057600 0.0115 1629064800 0.0115 1629072000 0.0115 1629079200 0.0115 1629086400 0.0115 1629093600 0.0115 1629100800 0.0115 1629108000 0.0115 1629115200 0.0115 1629122400 0.0115 1629129600 0.0115 1629136800 0.0115 1629144000 0.0115 1629151200 0.0115 1629158400 0.0115 1629165600 0.0115 1629172800 0.0115 1629208800 0.0115 1629216000 0.0115 1629223200 0.0115 1629230400 0.0115 1629237600 0.0115 1629244800 0.0115 1629252000 0.0115 1629259200 0.0115 1629266400 0.0115 1629273600 0.0115 1629280800 0.0115 1629288000 0.0115 1629295200 0.0115 1629302400 0.0115 1629309600 0.0115 1629316800 0.0115 1629324000 0.0115 1629331200 0.0115 1629338400 0.0115 1629345600 0.0115 1629352800 0.0115 1629360000 0.0115 1629374400 0.0115 1629381600 0.0115 1629388800 0.0115 1629396000 0.0115 1629403200 0.0115 1629410400 0.0115 1629417600 0.0115 1629424800 0.0115 1629432000 0.0115 1629439200 0.0115 1629446400 0.0115 1629453600 0.0115 1629460800 0.0115 1629468000 0.0115 1629540000 0.0115 1629576000 0.0115 1629583200 0.0115 1629590400 0.0115 1629597600 0.0115 1629820800 0.0115 1629828000 0.0115 1629835200 0.0115 1629842400 0.0138 1629849600 0.0115 1629856800 0.0115 1629864000 0.0115 1629871200 0.0115 1629878400 0.0115 1629885600 0.0115 1629892800 0.0116 1629900000 0.0111 1629907200 0.0112 1629914400 0.0115 1629921600 0.0115 1629928800 0.0115 1629936000 0.0115 1629943200 0.0115 1629950400 0.0115 1629957600 0.0115 1629964800 0.0115 1629972000 0.0115 1629979200 0.0115 1629986400 0.0115 1629993600 0.0115 1630000800 0.0116 1630008000 0.0116 1630015200 0.0116 1630022400 0.0115 1630029600 0.0115 1630036800 0.0115 1630044000 0.0115 1630051200 0.0115 1630058400 0.0115 1630065600 0.0115 1630072800 0.0115 1630080000 0.0115 1630087200 0.0115 1630094400 0.0115 1630101600 0.0115 1630108800 0.0115 1630116000 0.0115 1630123200 0.0115 1630130400 0.0115 1630137600 0.0115 1630144800 0.0115 1630152000 0.0115 1630159200 0.0115 1630166400 0.0115 1630173600 0.0115 1630180800 0.0115 1630188000 0.0115 1630195200 0.0115 1630202400 0.0115 1630209600 0.0115 1630216800 0.0115 1630224000 0.0115 1630231200 0.0115 1630238400 0.0115 1630245600 0.0115 1630252800 0.0115 1630260000 0.0115 1630267200 0.0115 1630274400 0.0115 1630281600 0.0115 1630288800 0.0115 1630296000 0.0115 1630303200 0.0115 1630310400 0.0115 1630317600 0.0115 1630324800 0.0115 1630332000 0.0115 1630339200 0.0115 1630346400 0.0115 1630353600 0.0115 1630360800 0.0115 1630368000 0.0115 1630375200 0.0115 1630382400 0.0115 1630389600 0.0115 1630396800 0.0115 1630404000 0.0115 1630411200 0.0115 1630418400 0.0115 1630425600 0.0115 1630432800 0.0115 1630440000 0.0115 1630447200 0.0115 1630461600 0.0115 1630468800 0.0115 1630476000 0.0115 1630483200 0.0115 1630490400 0.0115 1630497600 0.0115 1630504800 0.0115 1630512000 0.0115 1630519200 0.0115 1630526400 0.0115 1630533600 0.0115 1630540800 0.0115 1630548000 0.0115 1630555200 0.0115 1630562400 0.0115 1630569600 0.0115 1630576800 0.0115 1630584000 0.0115 1630591200 0.0114 1630598400 0.0114 1630605600 0.0115 1630612800 0.0115 1630620000 0.0114 1630627200 0.0115 1630634400 0.0115 1630641600 0.0115 1630648800 0.0114 1630656000 0.0114 1630663200 0.0114 1630670400 0.0114 1630677600 0.0114 1630684800 0.0114 1630692000 0.0114 1630699200 0.0115 1630706400 0.0114 1630713600 0.0114 1630720800 0.0114 1630728000 0.0114 1630735200 0.0114 1630742400 0.0114 1630749600 0.0114 1630756800 0.0114 1630764000 0.0115 1630771200 0.0115 1630778400 0.0115 1630785600 0.0114 1630792800 0.0115 1630800000 0.0115 1630807200 0.0115 1630814400 0.0114 1630821600 0.0114 1630828800 0.0115 1630836000 0.0114 1630843200 0.0114 1630850400 0.0114 1630857600 0.0114 1630864800 0.0114 1630872000 0.0114 1630879200 0.0114 1630886400 0.0114 1630893600 0.0114 1630900800 0.0114 1630908000 0.0114 1630915200 0.0114 1630922400 0.0114 1630929600 0.0114 1630936800 0.0114 1630944000 0.0114 1630951200 0.0114 1630958400 0.0114 1630965600 0.0114 1630972800 0.0114 1630980000 0.0114 1630987200 0.0114 1630994400 0.0114 1631001600 0.0114 1631008800 0.0114 1631016000 0.0114 1631023200 0.0114 1631030400 0.0114 1631037600 0.0114 1631044800 0.0114 1631052000 0.0114 1631059140 0.0114 1631066400 0.0114 1631073600 0.0114 1631080800 0.0114 1631088000 0.0114 1631095200 0.0114 1631102400 0.0114 1631109600 0.0114 1631116800 0.0114 1631124000 0.0114 1631131200 0.0114 1631138400 0.0114 1631145600 0.0114 1631152800 0.0114 1631160000 0.0114 1631167200 0.0114 1631174400 0.0114 1631181600 0.0114 1631188800 0.0114 1631196000 0.0114 1631203200 0.0114 1631210400 0.0114 1631217600 0.0114 1631224800 0.0114 1631232000 0.0114 1631239200 0.0114 1631246400 0.0114 1631253600 0.0114 1631260800 0.0114 1631268000 0.0114 1631275200 0.0114 1631282400 0.0114 1631289600 0.0114 1631296800 0.0114 1631304000 0.0114 1631311200 0.0114 1631318400 0.0114 1631325600 0.0114 1631332800 0.0114 1631340000 0.0114 1631347200 0.0114 1631354400 0.0114 1631361600 0.0114 1631368800 0.0114 1631376000 0.0114 1631383200 0.0114 1631390400 0.0114 1631397600 0.0114 1631404800 0.0114 1631412000 0.0114 1631419200 0.0114 1631426400 0.0114 1631433600 0.0114 1631440800 0.0114 1631448000 0.0114 1631455200 0.0114 1631462400 0.0114 1631469600 0.0114 1631476800 0.0114 1631484000 0.0114 1631491200 0.0114 1631498400 0.0114 1631505600 0.0114 1631512800 0.0114 1631520000 0.0114 1631527200 0.0114 1631534400 0.0114 1631541600 0.0114 1631548800 0.0114 1631556000 0.0114 1631563200 0.0114 1631570400 0.0114 1631577600 0.0114 1631584800 0.0114 1631592000 0.0114 1631599200 0.0114 1631606400 0.0114 1631613600 0.0114 1631620800 0.0114 1631628000 0.0114 1631635200 0.0114 1631642400 0.0114 1631649600 0.0114 1631656800 0.0114 1631664000 0.0114 1631671200 0.0114 1631678400 0.0114 1631685600 0.0114 1631692800 0.0114 1631700000 0.0114 1631707200 0.0114 1631714400 0.0114 1631721600 0.0114 1631728800 0.0114 1631736000 0.0114 1631743200 0.0114 1631750400 0.0114 1631757600 0.0114 1631764800 0.0114 1631772000 0.0114 1631779200 0.0114 1631786400 0.0114 1631793600 0.0114 1631800800 0.0114 1631808000 0.0114 1631815200 0.0114 1631822400 0.0114 1631829600 0.0114 1631836800 0.0114 1631844000 0.0114 1631851200 0.0114 1631858400 0.0114 1631865600 0.0114 1631872800 0.0114 1631880000 0.0114 1631887200 0.0114 1631894400 0.0114 1631901600 0.0114 1631908800 0.0114 1631916000 0.0114 1631923200 0.0114 1631930400 0.0114 1631937600 0.0114 1631944800 0.0114 1631952000 0.0114 1631959200 0.0114 1631966400 0.0114 1631973600 0.0114 1631980800 0.0114 1631988000 0.0114 1631995200 0.0114 1632002400 0.0114 1632009600 0.0114 1632016800 0.0114 1632024000 0.0114 1632031200 0.0114 1632038400 0.0114 1632045600 0.0114 1632052800 0.0114 1632060000 0.0114 1632067200 0.0114 1632074400 0.0114 1632081600 0.0114 1632088800 0.0114 1632096000 0.0114 1632103200 0.0114 1632110400 0.0114 1632117600 0.0114 1632124800 0.0114 1632132000 0.0114 1632139200 0.0114 1632146400 0.0114 1632153600 0.0114 1632160800 0.0114 1632168000 0.0114 1632175200 0.0114 1632182400 0.0114 1632189600 0.0114 1632196800 0.0114 1632204000 0.0114 1632211200 0.0114 1632218400 0.0114 1632225600 0.0114 1632232800 0.0114 1632240000 0.0114 1632247200 0.0114 1632254400 0.0114 1632261600 0.0114 1632268800 0.0114 1632276000 0.0114 1632283200 0.0114 1632290400 0.0114 1632297600 0.0114 1632304800 0.0114 1632312000 0.0114 1632319200 0.0114 1632326400 0.0114 1632333600 0.0114 1632340800 0.0114 1632348000 0.0114 1632355200 0.0114 1632362400 0.0114 1632369600 0.0114 1632376800 0.0114 1632384000 0.0114 1632391200 0.0114 1632398400 0.0114 1632405600 0.0114 1632412800 0.0114 1632420000 0.0114 1632427200 0.0114 1632434400 0.0114 1632441600 0.0114 1632448800 0.0114 1632456000 0.0114 1632463200 0.0114 1632470400 0.0114 1632477600 0.0114 1632484800 0.0114 1632492000 0.0114 1632499200 0.0114 1632506400 0.0114 1632513600 0.0114 1632520800 0.0114 1632528000 0.0114 1632535200 0.0114 1632542400 0.0114 1632549600 0.0114 1632556800 0.0114 1632564000 0.0114 1632571200 0.0114 1632578400 0.0114 1632585600 0.0114 1632592800 0.0114 1632600000 0.0114 1632607200 0.0114 1632614400 0.0114 1632621600 0.0114 1632628800 0.0114 1632636000 0.0114 1632643200 0.0114 1632650400 0.0114 1632657600 0.0114 1632664800 0.0114 1632672000 0.0114 1632679200 0.0114 1632686400 0.0114 1632693600 0.0114 1632700800 0.0114 1632708000 0.0114 1632715200 0.0114 1632722400 0.0114 1632729600 0.0114 1632736800 0.0114 1632744000 0.0114 1632751200 0.0114 1632758400 0.0113 1632765600 0.0114 1632772800 0.0114 1632780000 0.0114 1632787200 0.0113 1632794400 0.0114 1632801600 0.0114 1632808800 0.0113 1632816000 0.0114 1632823200 0.0113 1632830400 0.0113 1632837600 0.0114 1632844800 0.0115 1632852000 0.0114 1632859200 0.0113 1632866400 0.0113 1632873600 0.0114 1632880800 0.0113 1632888000 0.0114 1632895200 0.0113 1632902400 0.0114 1632909600 0.0114 1632916800 0.0113 1632924000 0.0113 1632931200 0.0114 1632938400 0.0114 1632945600 0.0114 1632952800 0.0113 1632960000 0.0113 1632967200 0.0114 1632974400 0.0114 1632981600 0.0113 1632988800 0.0113 1632996000 0.0113 1633003200 0.0114 1633010400 0.0113 1633017600 0.0114 1633024800 0.0113 1633032000 0.0114 1633039200 0.0113 1633053600 0.0113 1633060800 0.0113 1633068000 0.0113 1633075200 0.0113 1633082400 0.0113 1633089600 0.0113 1633096800 0.0113 1633104000 0.0113 1633111200 0.0113 1633118400 0.0113 1633125600 0.0113 1633132800 0.0113 1633140000 0.0113 1633147200 0.0113 1633154400 0.0113 1633161600 0.0113 1633168800 0.0113 1633176000 0.0113 1633183200 0.0113 1633190400 0.0113 1633197600 0.0113 1633204800 0.0113 1633212000 0.0113 1633219200 0.0113 1633226400 0.0113 1633233600 0.0113 1633240800 0.0113 1633248000 0.0113 1633255200 0.0113 1633262400 0.0113 1633269600 0.0113 1633276800 0.0113 1633284000 0.0113 1633291200 0.0113 1633298400 0.0113 1633305600 0.0113 1633312800 0.0113 1633320000 0.0113 1633327200 0.0113 1633334400 0.0113 1633341600 0.0113 1633348800 0.0113 1633356000 0.0113 1633363200 0.0113 1633370400 0.0113 1633377600 0.0113 1633384800 0.0113 1633392000 0.0113 1633399200 0.0113 1633406400 0.0113 1633413600 0.0113 1633420800 0.0113 1633428000 0.0113 1633435200 0.0113 1633442400 0.0113 1633449600 0.0113 1633456800 0.0113 1633464000 0.0113 1633471200 0.0113 1633478400 0.0113 1633485600 0.0113 1633492800 0.0113 1633500000 0.0113 1633507200 0.0113 1633514400 0.0113 1633521600 0.0113 1633528800 0.0113 1633536000 0.0113 1633543200 0.0113 1633550400 0.0113 1633557600 0.0113 1633564800 0.0113 1633572000 0.0113 1633579200 0.0113 1633586400 0.0113 1633593600 0.0113 1633600800 0.0113 1633608000 0.0113 1633615200 0.0113 1633622400 0.0113 1633629600 0.0114 1633636800 0.0114 1633644000 0.0113 1633651200 0.0113 1633658400 0.0113 1633665600 0.0113 1633672800 0.0113 1633680000 0.0113 1633687200 0.0113 1633694400 0.0113 1633701600 0.0113 1633708800 0.0113 1633716000 0.0113 1633723200 0.0113 1633730400 0.0113 1633737600 0.0113 1633744800 0.0113 1633752000 0.0113 1633759200 0.0113 1633766400 0.0113 1633773600 0.0113 1633780800 0.0113 1633788000 0.0113 1633795200 0.0113 1633802400 0.0113 1633809600 0.0113 1633816800 0.0113 1633824000 0.0113 1633831200 0.0113 1633838400 0.0113 1633845600 0.0113 1633852800 0.0113 1633860000 0.0113 1633867200 0.0113 1633874400 0.0113 1633881600 0.0113 1633888800 0.0113 1633896000 0.0113 1633903200 0.0113 1633910400 0.0113 1633917600 0.0113 1633924800 0.0113 1633932000 0.0113 1633939200 0.0113 1633946400 0.0113 1633953600 0.0113 1633960800 0.0113 1633968000 0.0113 1633975200 0.0113 1633982400 0.0113 1633989600 0.0113 1633996800 0.0113 1634004000 0.0113 1634011200 0.0113 1634018400 0.0113 1634025600 0.0113 1634032800 0.0113 1634040000 0.0113 1634047200 0.0113 1634054400 0.0113 1634061600 0.0113 1634068800 0.0113 1634076000 0.0113 1634083200 0.0113 1634090400 0.0113 1634097600 0.0113 1634104800 0.0113 1634112000 0.0113 1634119200 0.0112 1634126400 0.0113 1634133600 0.0113 1634140800 0.0113 1634148000 0.0113 1634155200 0.0113 1634162400 0.0113 1634169600 0.0113 1634176800 0.0113 1634184000 0.0113 1634191200 0.0113 1634198400 0.0112 1634205600 0.0113 1634212800 0.0113 1634220000 0.0113 1634227200 0.0113 1634234400 0.0113 1634241600 0.0113 1634248800 0.0113 1634256000 0.0113 1634263200 0.0113 1634270400 0.0113 1634277600 0.0113 1634284800 0.0113 1634292000 0.0113 1634299200 0.0113 1634306400 0.0113 1634313600 0.0113 1634320800 0.0113 1634328000 0.0113 1634335200 0.0113 1634342400 0.0113 1634349600 0.0113 1634356800 0.0113 1634364000 0.0113 1634371200 0.0113 1634378400 0.0113 1634385600 0.0113 1634392800 0.0113 1634400000 0.0113 1634407200 0.0113 1634414400 0.0113 1634421600 0.0113 1634428800 0.0113 1634436000 0.0113 1634443200 0.0113 1634450400 0.0113 1634457600 0.0113 1634464800 0.0113 1634472000 0.0113 1634479200 0.0113 1634486400 0.0113 1634493600 0.0112 1634500800 0.0113 1634508000 0.0113 1634515200 0.0112 1634522400 0.0113 1634529600 0.0113 1634536800 0.0113 1634544000 0.0113 1634551200 0.0112 1634558400 0.0112 1634565600 0.0113 1634572800 0.0113 1634580000 0.0112 1634587200 0.0113 1634594400 0.0114 1634601600 0.0113 1634608800 0.0113 1634616000 0.0113 1634623200 0.0113 1634630400 0.0113 1634637600 0.0113 1634644800 0.0112 1634652000 0.0113 1634659200 0.0113 1634666400 0.0113 1634673600 0.0112 1634680800 0.0112 1634688000 0.0113 1634695200 0.0113 1634702400 0.0113 1634709600 0.0112 1634716800 0.0112 1634724000 0.0112 1634731200 0.0112 1634738400 0.0112 1634745600 0.0112 1634752800 0.0112 1634760000 0.0112 1634767200 0.0112 1634774400 0.0112 1634781600 0.0112 1634788800 0.0112 1634796000 0.0112 1634803200 0.0112 1634810400 0.0112 1634817600 0.0112 1634824800 0.0112 1634832000 0.0112 1634839200 0.0112 1634846400 0.0112 1634853600 0.0112 1634860800 0.0112 1634868000 0.0112 1634875200 0.0112 1634882400 0.0112 1634889600 0.0112 1634896800 0.0112 1634904000 0.0112 1634911200 0.0112 1634918400 0.0112 1634925600 0.0112 1634932800 0.0112 1634940000 0.0112 1634947200 0.0112 1634954400 0.0112 1634961600 0.0112 1634968800 0.0112 1634976000 0.0112 1634983200 0.0112 1634990400 0.0112 1634997600 0.0112 1635004800 0.0112 1635012000 0.0112 1635019200 0.0112 1635026400 0.0112 1635033600 0.0112 1635040800 0.0112 1635048000 0.0112 1635055200 0.0112 1635062400 0.0112 1635069600 0.0112 1635076800 0.0112 1635084000 0.0112 1635091200 0.0112 1635098400 0.0112 1635105600 0.0112 1635112800 0.0112 1635120000 0.0112 1635127200 0.0112 1635134400 0.0112 1635141600 0.0112 1635148800 0.0112 1635156000 0.0112 1635163200 0.0112 1635170400 0.0112 1635177600 0.0112 1635184800 0.0112 1635192000 0.0112 1635199200 0.0112 1635206400 0.0112 1635213600 0.0112 1635220800 0.0112 1635228000 0.0112 1635235200 0.0112 1635242400 0.0112 1635249600 0.0112 1635256800 0.0112 1635264000 0.0112 1635271200 0.0112 1635278400 0.0112 1635285600 0.0112 1635292800 0.0112 1635300000 0.0112 1635307200 0.0112 1635314400 0.0112 1635321600 0.0112 1635328800 0.0112 1635336000 0.0112 1635343200 0.0111 1635350400 0.0112 1635357600 0.0112 1635364800 0.0112 1635372000 0.0112 1635379200 0.0112 1635386400 0.0111 1635393600 0.0111 1635400800 0.0112 1635408000 0.0111 1635415200 0.0111 1635422400 0.0111 1635429600 0.0111 1635436800 0.0111 1635444000 0.0111 1635451200 0.0111 1635458400 0.0111 1635465600 0.0111 1635472800 0.0111 1635480000 0.0111 1635487200 0.0111 1635494400 0.0111 1635501600 0.0111 1635508800 0.0111 1635516000 0.0111 1635523200 0.0111 1635530400 0.0111 1635537600 0.0111 1635544800 0.0111 1635552000 0.0111 1635559200 0.0111 1635566400 0.0111 1635573600 0.0111 1635580800 0.0111 1635588000 0.0111 1635595200 0.0112 1635602400 0.0112 1635609600 0.0111 1635616800 0.0111 1635624000 0.0111 1635631200 0.0111 1635638400 0.0111 1635645600 0.0111 1635652800 0.0111 1635660000 0.0111 1635667200 0.0111 1635674400 0.0111 1635681600 0.0111 1635688800 0.0111 1635696000 0.0111 1635703200 0.0111 1635710400 0.0111 1635717600 0.0111 1635732000 0.0111 1635739200 0.0111 1635746400 0.0111 1635753600 0.0111 1635760800 0.0111 1635768000 0.0111 1635775200 0.0111 1635782400 0.0111 1635789600 0.0111 1635796800 0.0112 1635804000 0.0111 1635811200 0.0111 1635818400 0.0111 1635825600 0.0111 1635832800 0.0111 1635840000 0.0111 1635847200 0.0111 1635854400 0.0111 1635861600 0.0111 1635868800 0.0111 1635876000 0.0111 1635883200 0.0111 1635890400 0.0111 1635897600 0.0111 1635904800 0.0111 1635912000 0.0111 1635919200 0.0111 1635926400 0.0111 1635933600 0.0111 1635940800 0.0111 1635948000 0.0111 1635955200 0.0111 1635962400 0.0111 1635969600 0.0111 1635976800 0.0111 1635984000 0.0111 1635991200 0.0111 1635998400 0.0111 1636005600 0.0111 1636012800 0.0111 1636020000 0.0111 1636027200 0.0111 1636034400 0.0111 1636041600 0.0111 1636048800 0.0111 1636056000 0.0111 1636063200 0.0111 1636070400 0.0111 1636077600 0.0111 1636084800 0.0111 1636092000 0.0111 1636099200 0.0111 1636106400 0.0111 1636113600 0.0111 1636120800 0.0111 1636128000 0.0111 1636135200 0.0111 1636142400 0.0111 1636149600 0.0111 1636156800 0.0111 1636164000 0.0111 1636171200 0.0111 1636178400 0.0111 1636185600 0.0111 1636192800 0.0111 1636200000 0.0111 1636207200 0.0111 1636214400 0.0111 1636221600 0.0111 1636228800 0.0111 1636236000 0.0111 1636243200 0.0111 1636250400 0.0111 1636257600 0.0111 1636264800 0.0111 1636272000 0.0111 1636279200 0.0111 1636286400 0.0111 1636293600 0.0111 1636300800 0.0111 1636308000 0.0111 1636315200 0.0111 1636322400 0.0111 1636329600 0.0111 1636336800 0.0111 1636344000 0.0111 1636351200 0.0111 1636358400 0.0111 1636365600 0.0111 1636372800 0.0111 1636380000 0.0111 1636387200 0.0111 1636394400 0.0111 1636401600 0.0111 1636408800 0.0111 1636416000 0.0111 1636423200 0.0111 1636430400 0.0111 1636437600 0.0111 1636444800 0.0111 1636452000 0.0111 1636459200 0.0111 1636466400 0.0111 1636473600 0.0111 1636480800 0.0111 1636488000 0.0111 1636495200 0.0111 1636502400 0.0111 1636509600 0.0111 1636516800 0.0111 1636524000 0.0111 1636531200 0.0111 1636538400 0.0111 1636545600 0.0111 1636552800 0.0111 1636560000 0.0111 1636567200 0.0111 1636574400 0.0111 1636581600 0.0111 1636588800 0.0110 1636596000 0.0111 1636603200 0.0111 1636610400 0.0111 1636617600 0.0111 1636639200 0.0111 1636646400 0.0111 1636653600 0.0111 1636660800 0.0111 1636668000 0.0111 1636675200 0.0111 1636682400 0.0111 1636689600 0.0111 1636696800 0.0111 1636704000 0.0111 1636711200 0.0111 1636718400 0.0111 1636725600 0.0111 1636732800 0.0111 1636740000 0.0111 1636747200 0.0111 1636754400 0.0111 1636761600 0.0111 1636768800 0.0111 1636776000 0.0111 1636783200 0.0111 1636790400 0.0111 1636797600 0.0111 1636804800 0.0111 1636812000 0.0111 1636819200 0.0111 1636826400 0.0111 1636833600 0.0111 1636840800 0.0111 1636848000 0.0111 1636855200 0.0111 1636862400 0.0111 1636869600 0.0111 1636876800 0.0111 1636884000 0.0111 1636891200 0.0111 1636898400 0.0111 1636905600 0.0111 1636912800 0.0111 1636920000 0.0111 1636927200 0.0111 1636934400 0.0111 1636941600 0.0111 1636948800 0.0111 1636956000 0.0111 1636963200 0.0111 1636970400 0.0111 1636977600 0.0111 1636984800 0.0111 1636992000 0.0111 1636999200 0.0111 1637006400 0.0111 1637013600 0.0111 1637020800 0.0111 1637028000 0.0111 1637035200 0.0111 1637042400 0.0111 1637049600 0.0110 1637056800 0.0110 1637064000 0.0110 1637071200 0.0109 1637078400 0.0109 1637085600 0.0110 1637092800 0.0109 1637100000 0.0109 1637107200 0.0109 1637114400 0.0102 1637121600 0.0109 1637128800 0.0109 1637136000 0.0109 1637143200 0.0109 1637150400 0.0109 1637157600 0.0110 1637164800 0.0110 1637172000 0.0109 1637179200 0.0109 1637186400 0.0109 1637193600 0.0109 1637200800 0.0109 1637208000 0.0109 1637215200 0.0109 1637222400 0.0109 1637229600 0.0109 1637236800 0.0109 1637244000 0.0108 1637251200 0.0108 1637258400 0.0108 1637265600 0.0107 1637272800 0.0107 1637280000 0.0107 1637287200 0.0107 1637294400 0.0107 1637301600 0.0107 1637308800 0.0107 1637316000 0.0107 1637323200 0.0107 1637330400 0.0107 1637337600 0.0107 1637344800 0.0107 1637352000 0.0107 1637359200 0.0107 1637366400 0.0107 1637373600 0.0107 1637380800 0.0107 1637388000 0.0107 1637395200 0.0107 1637402400 0.0107 1637409600 0.0107 1637416800 0.0106 1637424000 0.0106 1637431200 0.0106 1637438400 0.0106 1637445600 0.0106 1637452800 0.0106 1637460000 0.0106 1637467200 0.0106 1637474400 0.0106 1637481600 0.0106 1637488800 0.0106 1637496000 0.0106 1637503200 0.0106 1637510400 0.0106 1637517600 0.0106 1637524800 0.0106 1637532000 0.0106 1637539200 0.0106 1637546400 0.0106 1637553600 0.0106 1637560800 0.0106 1637568000 0.0106 1637575200 0.0106 1637582400 0.0106 1637589600 0.0106 1637596800 0.0106 1637604000 0.0106 1637611200 0.0106 1637618400 0.0106 1637625600 0.0106 1637632800 0.0106 1637640000 0.0106 1637647200 0.0106 1637654400 0.0106 1637661600 0.0106 1637668800 0.0106 1637676000 0.0106 1637683200 0.0106 1637690400 0.0106 1637697600 0.0106 1637704800 0.0106 1637712000 0.0106 1637719200 0.0106 1637726400 0.0106 1637733600 0.0106 1637740800 0.0106 1637748000 0.0106 1637755200 0.0106 1637762400 0.0106 1637769600 0.0106 1637776800 0.0106 1637784000 0.0106 1637791200 0.0106 1637798400 0.0106 1637805600 0.0106 1637812800 0.0106 1637820000 0.0106 1637827200 0.0106 1637834400 0.0106 1637841600 0.0106 1637848800 0.0106 1637856000 0.0106 1637863200 0.0106 1637870400 0.0106 1637877600 0.0106 1637884800 0.0106 1637892000 0.0106 1637899200 0.0106 1637906400 0.0106 1637913600 0.0106 1637920800 0.0106 1637928000 0.0106 1637935200 0.0106 1637942400 0.0106 1637949600 0.0106 1637956800 0.0106 1637964000 0.0106 1637971200 0.0106 1637978400 0.0106 1637985600 0.0106 1637992800 0.0106 1638000000 0.0106 1638007200 0.0106 1638014400 0.0106 1638021600 0.0106 1638028800 0.0106 1638036000 0.0105 1638043200 0.0106 1638050400 0.0105 1638057600 0.0106 1638064800 0.0106 1638072000 0.0106 1638079200 0.0106 1638086400 0.0106 1638093600 0.0106 1638100800 0.0106 1638108000 0.0106 1638115200 0.0106 1638122400 0.0106 1638129600 0.0106 1638136800 0.0106 1638144000 0.0106 1638151200 0.0106 1638158400 0.0106 1638165600 0.0106 1638172800 0.0106 1638180000 0.0106 1638187200 0.0106 1638194400 0.0106 1638201600 0.0106 1638208800 0.0106 1638216000 0.0106 1638223200 0.0106 1638230400 0.0106 1638237600 0.0106 1638244800 0.0106 1638252000 0.0106 1638259200 0.0106 1638266400 0.0106 1638273600 0.0106 1638280800 0.0106 1638288000 0.0106 1638295200 0.0106 1638302400 0.0106 1638309600 0.0106 1638324000 0.0106 1638331200 0.0106 1638338400 0.0106 1638345600 0.0106 1638352800 0.0106 1638360000 0.0106 1638367200 0.0106 1638374400 0.0106 1638381600 0.0106 1638388800 0.0106 1638396000 0.0106 1638403200 0.0106 1638410400 0.0106 1638417600 0.0106 1638424800 0.0106 1638432000 0.0106 1638439200 0.0099 1638446400 0.0106 1638453600 0.0106 1638460800 0.0106 1638468000 0.0106 1638475200 0.0106 1638482400 0.0106 1638489600 0.0106 1638496800 0.0106 1638504000 0.0106 1638511200 0.0106 1638518400 0.0106 1638525600 0.0106 1638532800 0.0106 1638540000 0.0106 1638547200 0.0106 1638554400 0.0105 1638561600 0.0106 1638568800 0.0105 1638576000 0.0106 1638583200 0.0105 1638590400 0.0105 1638597600 0.0105 1638604800 0.0105 1638612000 0.0105 1638619200 0.0106 1638626400 0.0105 1638633600 0.0105 1638640800 0.0105 1638648000 0.0105 1638655200 0.0105 1638662400 0.0105 1638669600 0.0105 1638676800 0.0105 1638684000 0.0105 1638691200 0.0105 1638698400 0.0105 1638705600 0.0105 1638712800 0.0105 1638720000 0.0105 1638727200 0.0105 1638734400 0.0105 1638741600 0.0105 1638748800 0.0105 1638756000 0.0105 1638763200 0.0105 1638770400 0.0105 1638777600 0.0105 1638784800 0.0105 1638792000 0.0105 1638799200 0.0105 1638806400 0.0105 1638813600 0.0105 1638820800 0.0105 1638828000 0.0105 1638835200 0.0105 1638842400 0.0105 1638849600 0.0105 1638856800 0.0105 1638864000 0.0105 1638871200 0.0105 1638878400 0.0105 1638885600 0.0105 1638892800 0.0105 1638900000 0.0105 1638907200 0.0105 1638914400 0.0105 1638921600 0.0108 1638928800 0.0108 1638936000 0.0108 1638943200 0.0108 1638950400 0.0108 1638957600 0.0108 1638964800 0.0108 1638972000 0.0108 1638979200 0.0108 1638986400 0.0108 1638993600 0.0108 1639000800 0.0108 1639008000 0.0108 1639015200 0.0108 1639022400 0.0108 1639029600 0.0108 1639036800 0.0108 1639044000 0.0108 1639051200 0.0108 1639058400 0.0107 1639065600 0.0108 1639072800 0.0108 1639080000 0.0108 1639087200 0.0108 1639094400 0.0108 1639101600 0.0107 1639108800 0.0107 1639116000 0.0107 1639123200 0.0107 1639130400 0.0107 1639137600 0.0107 1639144800 0.0107 1639152000 0.0107 1639159200 0.0107 1639166400 0.0108 1639173600 0.0108 1639180800 0.0108 1639188000 0.0108 1639195200 0.0108 1639202400 0.0108 1639209600 0.0108 1639216800 0.0108 1639224000 0.0108 1639231200 0.0108 1639238400 0.0108 1639245600 0.0108 1639252800 0.0108 1639260000 0.0108 1639267200 0.0108 1639274400 0.0108 1639281600 0.0108 1639288800 0.0108 1639296000 0.0108 1639303200 0.0108 1639310400 0.0108 1639317600 0.0108 1639324800 0.0108 1639332000 0.0108 1639339200 0.0108 1639346400 0.0108 1639353600 0.0108 1639360800 0.0108 1639368000 0.0108 1639375200 0.0108 1639382400 0.0108 1639389600 0.0108 1639396800 0.0108 1639404000 0.0108 1639411200 0.0108 1639418400 0.0108 1639425600 0.0108 1639432800 0.0108 1639440000 0.0108 1639447200 0.0108 1639454400 0.0108 1639461600 0.0108 1639468800 0.0110 1639476000 0.0110 1639483200 0.0110 1639490400 0.0110 1639497600 0.0110 1639504800 0.0110 1639512000 0.0110 1639519200 0.0110 1639526400 0.0110 1639533600 0.0110 1639540800 0.0110 1639548000 0.0110 1639555200 0.0110 1639562400 0.0110 1639569600 0.0110 1639576800 0.0110 1639584000 0.0110 1639591200 0.0109 1639598400 0.0110 1639605600 0.0109 1639612800 0.0109 1639620000 0.0109 1639627200 0.0109 1639634400 0.0110 1639641600 0.0109 1639648800 0.0109 1639656000 0.0109 1639663200 0.0109 1639670400 0.0109 1639677600 0.0109 1639684800 0.0109 1639692000 0.0109 1639699200 0.0109 1639706400 0.0109 1639713600 0.0109 1639720800 0.0109 1639728000 0.0109 1639735200 0.0109 1639742400 0.0109 1639749600 0.0109 1639756800 0.0109 1639764000 0.0109 1639771200 0.0109 1639778400 0.0109 1639785600 0.0109 1639792800 0.0109 1639800000 0.0109 1639807200 0.0109 1639814400 0.0109 1639821600 0.0109 1639828800 0.0109 1639836000 0.0109 1639843200 0.0109 1639850400 0.0109 1639857600 0.0109 1639864800 0.0109 1639872000 0.0109 1639879200 0.0109 1639886400 0.0109 1639893600 0.0109 1639900800 0.0109 1639908000 0.0109 1639915200 0.0109 1639922400 0.0109 1639929600 0.0109 1639936800 0.0109 1639944000 0.0109 1639951200 0.0109 1639958400 0.0109 1639965600 0.0109 1639972800 0.0109 1639980000 0.0109 1639987200 0.0109 1639994400 0.0109 1640001600 0.0109 1640008800 0.0109 1640016000 0.0109 1640023200 0.0109 1640030400 0.0109 1640037600 0.0109 1640044800 0.0109 1640052000 0.0109 1640059200 0.0109 1640066400 0.0109 1640073600 0.0109 1640080800 0.0109 1640088000 0.0109 1640095200 0.0109 1640102400 0.0109 1640109600 0.0109 1640116800 0.0109 1640124000 0.0109 1640131200 0.0109 1640138400 0.0109 1640145600 0.0109 1640152800 0.0109 1640160000 0.0109 1640167200 0.0109 1640174400 0.0109 1640181600 0.0109 1640188800 0.0109 1640196000 0.0109 1640203200 0.0109 1640210400 0.0109 1640217600 0.0109 1640224800 0.0109 1640232000 0.0109 1640239200 0.0109 1640246400 0.0109 1640253600 0.0109 1640260800 0.0109 1640268000 0.0109 1640275200 0.0109 1640282400 0.0109 1640289600 0.0109 1640296800 0.0109 1640304000 0.0109 1640311200 0.0109 1640318400 0.0109 1640325600 0.0109 1640332800 0.0109 1640340000 0.0108 1640347200 0.0108 1640354400 0.0108 1640361600 0.0108 1640368800 0.0108 1640376000 0.0108 1640383200 0.0108 1640390400 0.0108 1640397600 0.0108 1640404800 0.0108 1640412000 0.0108 1640419200 0.0108 1640426400 0.0108 1640433600 0.0108 1640440800 0.0108 1640448000 0.0108 1640455200 0.0108 1640462400 0.0108 1640469600 0.0108 1640476800 0.0108 1640484000 0.0108 1640491200 0.0108 1640498400 0.0108 1640505600 0.0108 1640512800 0.0108 1640520000 0.0108 1640527200 0.0108 1640534400 0.0108 1640541600 0.0108 1640548800 0.0108 1640556000 0.0108 1640563200 0.0108 1640570400 0.0108 1640577600 0.0108 1640584800 0.0108 1640592000 0.0108 1640599200 0.0108 1640606400 0.0108 1640613600 0.0108 1640620800 0.0108 1640628000 0.0108 1640635200 0.0108 1640642400 0.0108 1640649600 0.0108 1640656800 0.0108 1640664000 0.0108 1640671200 0.0108 1640678400 0.0108 1640685600 0.0108 1640692800 0.0108 1640700000 0.0108 1640707200 0.0108 1640714400 0.0108 1640721600 0.0108 1640728800 0.0108 1640736000 0.0108 1640743200 0.0108 1640750400 0.0108 1640757600 0.0108 1640764800 0.0108 1640772000 0.0108 1640779200 0.0108 1640786400 0.0108 1640793600 0.0108 1640800800 0.0108 1640808000 0.0108 1640815200 0.0108 1640822400 0.0108 1640829600 0.0108 1640836800 0.0108 1640844000 0.0108 1640851200 0.0108 1640858400 0.0108 1640865600 0.0108 1640872800 0.0108 1640880000 0.0108 1640887200 0.0108 1640894400 0.0108 1640901600 0.0108 1640908800 0.0108 1640916000 0.0108 1640923200 0.0108 1640930400 0.0108 1640937600 0.0108 1640944800 0.0108 1640952000 0.0108 1640959200 0.0108 1640966400 0.0108 1640973600 0.0108 1640980800 0.0108 1640988000 0.0108 1641002400 0.0108 1641009600 0.0108 1641016800 0.0108 1641024000 0.0108 1641031200 0.0108 1641038400 0.0108 1641045600 0.0108 1641052800 0.0108 1641060000 0.0108 1641067200 0.0108 1641074400 0.0108 1641081600 0.0108 1641088800 0.0108 1641096000 0.0108 1641103200 0.0108 1641110400 0.0108 1641117600 0.0108 1641124800 0.0108 1641132000 0.0108 1641139200 0.0108 1641146400 0.0108 1641153600 0.0108 1641160800 0.0108 1641168000 0.0108 1641175200 0.0108 1641182400 0.0108 1641189600 0.0108 1641196800 0.0108 1641204000 0.0108 1641211200 0.0108 1641218400 0.0108 1641225600 0.0108 1641232800 0.0108 1641240000 0.0108 1641247200 0.0108 1641254400 0.0108 1641261600 0.0108 1641268800 0.0108 1641276000 0.0108 1641283200 0.0108 1641290400 0.0108 1641297600 0.0108 1641304800 0.0108 1641312000 0.0108 1641319200 0.0108 1641326400 0.0108 1641333600 0.0108 1641340800 0.0108 1641348000 0.0108 1641355200 0.0108 1641362400 0.0108 1641369600 0.0108 1641376800 0.0108 1641384000 0.0108 1641391200 0.0108 1641398400 0.0108 1641405600 0.0108 1641412800 0.0108 1641420000 0.0108 1641427200 0.0108 1641434400 0.0108 1641441600 0.0108 1641448800 0.0108 1641456000 0.0108 1641463200 0.0108 1641470400 0.0108 1641477600 0.0108 1641484800 0.0108 1641492000 0.0108 1641499200 0.0108 1641506400 0.0108 1641513600 0.0108 1641520800 0.0108 1641528000 0.0108 1641535200 0.0108 1641542400 0.0108 1641549600 0.0108 1641556800 0.0108 1641564000 0.0108 1641571200 0.0108 1641578400 0.0108 1641585600 0.0108 1641592800 0.0108 1641600000 0.0108 1641607200 0.0108 1641614400 0.0108 1641621600 0.0108 1641628800 0.0108 1641636000 0.0108 1641643200 0.0108 1641650400 0.0108 1641657600 0.0108 1641664800 0.0108 1641672000 0.0108 1641679200 0.0108 1641686400 0.0108 1641693600 0.0108 1641700800 0.0108 1641708000 0.0108 1641715200 0.0108 1641722400 0.0108 1641729600 0.0108 1641736800 0.0108 1641744000 0.0108 1641751200 0.0108 1641758400 0.0108 1641765600 0.0107 1641772800 0.0108 1641780000 0.0108 1641787200 0.0108 1641794400 0.0108 1641801600 0.0108 1641808800 0.0108 1641816000 0.0108 1641823200 0.0108 1641830400 0.0108 1641837600 0.0108 1641844800 0.0108 1641852000 0.0108 1641859200 0.0108 1641866400 0.0108 1641873600 0.0108 1641880800 0.0108 1641888000 0.0108 1641895200 0.0108 1641902400 0.0108 1641909600 0.0108 1641916800 0.0108 1641924000 0.0108 1641931200 0.0108 1641938400 0.0108 1641945600 0.0108 1641952800 0.0108 1641960000 0.0108 1641967200 0.0108 1641974400 0.0108 1641981600 0.0108 1641988800 0.0108 1641996000 0.0108 1642003200 0.0108 1642010400 0.0108 1642017600 0.0108 1642024800 0.0108 1642032000 0.0108 1642039200 0.0108 1642046400 0.0108 1642053600 0.0108 1642060800 0.0108 1642068000 0.0108 1642075200 0.0108 1642082400 0.0108 1642089600 0.0108 1642096800 0.0108 1642104000 0.0108 1642111200 0.0108 1642118400 0.0108 1642125600 0.0108 1642132800 0.0108 1642140000 0.0108 1642147200 0.0108 1642154400 0.0108 1642161600 0.0108 1642168800 0.0108 1642176000 0.0108 1642183200 0.0108 1642190400 0.0108 1642197600 0.0108 1642204800 0.0108 1642212000 0.0108 1642219200 0.0108 1642226400 0.0108 1642233600 0.0108 1642240800 0.0108 1642248000 0.0108 1642255200 0.0108 1642262400 0.0108 1642269600 0.0108 1642276800 0.0108 1642284000 0.0108 1642291200 0.0108 1642298400 0.0108 1642305600 0.0108 1642312800 0.0108 1642320000 0.0108 1642327200 0.0108 1642334400 0.0108 1642341600 0.0108 1642348800 0.0108 1642356000 0.0108 1642363200 0.0108 1642370400 0.0108 1642377600 0.0108 1642384800 0.0108 1642392000 0.0108 1642399200 0.0108 1642406400 0.0108 1642413600 0.0108 1642420800 0.0108 1642428000 0.0108 1642435200 0.0108 1642442400 0.0108 1642449600 0.0108 1642456800 0.0108 1642464000 0.0108 1642471200 0.0108 1642478400 0.0108 1642485600 0.0108 1642492800 0.0108 1642500000 0.0108 1642507200 0.0108 1642514400 0.0108 1642521600 0.0108 1642528800 0.0108 1642536000 0.0108 1642543200 0.0108 1642550400 0.0108 1642557600 0.0108 1642564800 0.0108 1642572000 0.0108 1642579200 0.0108 1642586400 0.0108 1642593600 0.0108 1642600800 0.0108 1642608000 0.0108 1642615200 0.0108 1642622400 0.0108 1642629600 0.0108 1642636800 0.0108 1642644000 0.0108 1642651200 0.0108 1642658400 0.0108 1642665600 0.0108 1642672800 0.0108 1642680000 0.0108 1642687200 0.0108 1642694400 0.0108 1642701600 0.0108 1642708800 0.0108 1642716000 0.0108 1642723200 0.0108 1642730400 0.0108 1642737600 0.0108 1642744800 0.0108 1642752000 0.0108 1642759200 0.0108 1642766400 0.0108 1642773600 0.0108 1642780800 0.0108 1642788000 0.0111 1642795200 0.0108 1642802400 0.0108 1642809600 0.0108 1642816800 0.0108 1642824000 0.0108 1642831200 0.0108 1642838400 0.0108 1642845600 0.0108 1642852800 0.0108 1642860000 0.0108 1642867200 0.0108 1642874400 0.0108 1642881600 0.0108 1642888800 0.0108 1642896000 0.0108 1642903200 0.0108 1642910400 0.0108 1642917600 0.0108 1642924800 0.0108 1642932000 0.0108 1642939200 0.0108 1642946400 0.0108 1642953600 0.0108 1642960800 0.0108 1642968000 0.0108 1642975200 0.0108 1642982400 0.0108 1642989600 0.0108 1642996800 0.0108 1643004000 0.0108 1643011200 0.0108 1643018400 0.0108 1643025600 0.0108 1643032800 0.0108 1643040000 0.0108 1643047200 0.0108 1643054400 0.0108 1643061600 0.0107 1643068800 0.0108 1643076000 0.0108 1643083200 0.0108 1643090400 0.0108 1643097600 0.0108 1643104800 0.0108 1643112000 0.0108 1643119200 0.0107 1643126400 0.0107 1643133600 0.0107 1643140800 0.0107 1643148000 0.0107 1643155200 0.0107 1643162400 0.0107 1643169600 0.0107 1643176800 0.0107 1643184000 0.0107 1643191200 0.0107 1643198400 0.0100 1643205600 0.0100 1643212800 0.0100 1643220000 0.0100 1643227200 0.0100 1643234400 0.0100 1643241600 0.0100 1643248800 0.0100 1643256000 0.0100 1643263200 0.0100 1643270400 0.0107 1643277600 0.0107 1643284800 0.0107 1643292000 0.0107 1643299200 0.0107 1643306400 0.0107 1643313600 0.0107 1643320800 0.0107 1643328000 0.0107 1643335200 0.0107 1643342400 0.0107 1643349600 0.0107 1643356800 0.0107 1643364000 0.0107 1643371200 0.0107 1643378400 0.0107 1643385600 0.0107 1643392800 0.0107 1643400000 0.0107 1643407200 0.0107 1643414400 0.0107 1643421600 0.0107 1643428800 0.0107 1643436000 0.0107 1643443200 0.0107 1643450400 0.0107 1643457600 0.0107 1643464800 0.0107 1643472000 0.0107 1643479200 0.0107 1643486400 0.0107 1643493600 0.0107 1643500800 0.0107 1643508000 0.0107 1643515200 0.0107 1643522400 0.0107 1643529600 0.0107 1643536800 0.0107 1643544000 0.0107 1643551200 0.0107 1643558400 0.0107 1643565600 0.0107 1643572800 0.0107 1643580000 0.0107 1643587200 0.0107 1643594400 0.0107 1643601600 0.0107 1643608800 0.0107 1643616000 0.0107 1643623200 0.0107 1643630400 0.0107 1643637600 0.0107 1643644800 0.0107 1643652000 0.0107 1643659200 0.0107 1643666400 0.0107 1643680800 0.0107 1643688000 0.0107 1643695200 0.0107 1643702400 0.0107 1643709600 0.0107 1643716800 0.0107 1643724000 0.0107 1643731200 0.0107 1643738400 0.0107 1643745600 0.0107 1643752800 0.0107 1643760000 0.0107 1643767200 0.0107 1643774400 0.0107 1643781600 0.0107 1643788800 0.0107 1643796000 0.0107 1643803200 0.0107 1643810400 0.0107 1643817600 0.0107 1643824800 0.0107 1643832000 0.0107 1643839200 0.0107 1643846400 0.0107 1643853600 0.0107 1643860800 0.0107 1643868000 0.0107 1643875200 0.0107 1643882400 0.0107 1643889600 0.0107 1643896800 0.0107 1643904000 0.0107 1643911200 0.0107 1643918400 0.0107 1643925600 0.0107 1643932800 0.0107 1643940000 0.0107 1643947200 0.0107 1643954400 0.0107 1643961600 0.0107 1643968800 0.0107 1643976000 0.0107 1643983200 0.0107 1643990400 0.0107 1643997600 0.0107 1644004800 0.0107 1644012000 0.0107 1644019200 0.0107 1644026400 0.0107 1644033600 0.0107 1644040800 0.0107 1644048000 0.0107 1644055200 0.0107 1644062400 0.0107 1644069600 0.0107 1644076800 0.0107 1644084000 0.0107 1644091200 0.0107 1644098400 0.0107 1644105600 0.0107 1644112800 0.0107 1644120000 0.0107 1644127200 0.0107 1644134400 0.0107 1644141600 0.0107 1644148800 0.0107 1644156000 0.0107 1644163200 0.0107 1644170400 0.0107 1644177600 0.0107 1644184800 0.0107 1644192000 0.0107 1644199200 0.0107 1644206400 0.0107 1644213600 0.0107 1644220800 0.0107 1644228000 0.0107 1644235200 0.0107 1644242400 0.0107 1644249600 0.0107 1644256800 0.0107 1644264000 0.0107 1644271200 0.0107 1644278400 0.0107 1644285600 0.0107 1644292800 0.0107 1644300000 0.0107 1644307200 0.0107 1644314400 0.0107 1644321600 0.0107 1644328800 0.0106 1644336000 0.0106 1644343200 0.0106 1644350400 0.0106 1644357600 0.0106 1644364800 0.0107 1644372000 0.0106 1644379200 0.0106 1644386400 0.0106 1644393600 0.0106 1644400800 0.0106 1644408000 0.0106 1644415200 0.0106 1644422400 0.0106 1644429600 0.0106 1644436800 0.0106 1644444000 0.0106 1644451200 0.0106 1644458400 0.0106 1644465600 0.0106 1644472800 0.0106 1644480000 0.0106 1644487200 0.0106 1644494400 0.0106 1644501600 0.0106 1644508800 0.0106 1644516000 0.0106 1644523200 0.0106 1644530400 0.0106 1644537600 0.0106 1644544800 0.0106 1644552000 0.0106 1644559200 0.0106 1644566400 0.0106 1644573600 0.0106 1644580800 0.0106 1644588000 0.0106 1644595200 0.0106 1644602400 0.0106 1644609600 0.0106 1644616800 0.0106 1644624000 0.0106 1644631200 0.0106 1644638400 0.0106 1644645600 0.0106 1644652800 0.0106 1644660000 0.0106 1644667200 0.0106 1644674400 0.0106 1644681600 0.0106 1644688800 0.0106 1644696000 0.0106 1644703200 0.0106 1644710400 0.0106 1644717600 0.0106 1644724800 0.0106 1644732000 0.0106 1644739200 0.0106 1644746400 0.0106 1644753600 0.0106 1644760800 0.0106 1644768000 0.0106 1644775200 0.0106 1644782400 0.0106 1644789600 0.0106 1644796800 0.0106 1644804000 0.0106 1644811200 0.0106 1644818400 0.0106 1644825600 0.0106 1644832800 0.0106 1644840000 0.0106 1644847200 0.0106 1644854400 0.0106 1644861600 0.0106 1644868800 0.0106 1644876000 0.0106 1644883200 0.0106 1644890400 0.0106 1644897600 0.0106 1644904800 0.0106 1644912000 0.0106 1644919200 0.0106 1644926400 0.0106 1644933600 0.0106 1644940800 0.0106 1644948000 0.0106 1644955200 0.0106 1644962400 0.0106 1644969600 0.0106 1644976800 0.0106 1644984000 0.0106 1644991200 0.0106 1644998400 0.0106 1645005600 0.0106 1645012800 0.0106 1645020000 0.0106 1645027200 0.0106 1645034400 0.0106 1645041600 0.0106 1645048800 0.0106 1645056000 0.0106 1645063200 0.0106 1645070400 0.0106 1645077600 0.0106 1645084800 0.0106 1645092000 0.0106 1645099200 0.0106 1645106400 0.0106 1645113600 0.0106 1645120800 0.0106 1645128000 0.0106 1645135200 0.0106 1645142400 0.0106 1645149600 0.0106 1645156800 0.0106 1645164000 0.0106 1645171200 0.0106 1645178400 0.0106 1645185600 0.0106 1645192800 0.0106 1645200000 0.0106 1645207200 0.0106 1645214400 0.0106 1645221600 0.0106 1645228800 0.0106 1645236000 0.0106 1645243200 0.0106 1645250400 0.0106 1645257600 0.0106 1645264800 0.0106 1645272000 0.0106 1645279200 0.0106 1645286400 0.0106 1645293600 0.0106 1645300800 0.0106 1645308000 0.0106 1645315200 0.0106 1645322400 0.0106 1645329600 0.0106 1645336800 0.0106 1645344000 0.0106 1645351200 0.0106 1645358400 0.0106 1645365600 0.0106 1645372800 0.0106 1645380000 0.0106 1645387200 0.0106 1645394400 0.0106 1645401600 0.0106 1645408800 0.0106 1645416000 0.0106 1645423200 0.0106 1645430400 0.0106 1645437600 0.0106 1645444800 0.0106 1645452000 0.0106 1645459200 0.0106 1645466400 0.0106 1645473600 0.0106 1645480800 0.0106 1645488000 0.0106 1645495200 0.0106 1645502400 0.0106 1645509600 0.0106 1645516800 0.0106 1645524000 0.0106 1645531200 0.0105 1645538400 0.0105 1645545600 0.0106 1645552800 0.0106 1645560000 0.0105 1645567200 0.0106 1645574400 0.0106 1645581600 0.0105 1645588800 0.0105 1645596000 0.0105 1645603200 0.0105 1645610400 0.0105 1645617600 0.0105 1645624800 0.0105 1645632000 0.0105 1645639200 0.0105 1645646400 0.0105 1645653600 0.0105 1645660800 0.0105 1645668000 0.0105 1645675200 0.0105 1645682400 0.0105 1645689600 0.0105 1645696800 0.0105 1645704000 0.0105 1645711200 0.0105 1645718400 0.0105 1645725600 0.0105 1645732800 0.0105 1645740000 0.0105 1645747200 0.0105 1645754400 0.0105 1645761600 0.0105 1645768800 0.0105 1645776000 0.0105 1645783200 0.0105 1645790400 0.0105 1645797600 0.0105 1645804800 0.0105 1645812000 0.0105 1645819200 0.0106 1645826400 0.0106 1645833600 0.0105 1645840800 0.0105 1645848000 0.0105 1645855200 0.0105 1645862400 0.0105 1645869600 0.0105 1645876800 0.0105 1645884000 0.0105 1645891200 0.0105 1645898400 0.0105 1645905600 0.0105 1645912800 0.0105 1645920000 0.0105 1645927200 0.0105 1645934400 0.0105 1645941600 0.0105 1645948800 0.0105 1645956000 0.0105 1645963200 0.0105 1645970400 0.0105 1645977600 0.0105 1645984800 0.0105 1645992000 0.0105 1645999200 0.0105 1646006400 0.0105 1646013600 0.0105 1646020800 0.0105 1646028000 0.0105 1646035200 0.0105 1646042400 0.0105 1646049600 0.0105 1646056800 0.0105 1646064000 0.0105 1646071200 0.0105 1646078400 0.0105 1646085600 0.0105 1646100000 0.0105 1646107200 0.0105 1646114400 0.0105 1646121600 0.0105 1646128800 0.0105 1646136000 0.0105 1646143200 0.0105 1646150400 0.0105 1646157600 0.0105 1646164800 0.0105 1646172000 0.0105 1646179200 0.0105 1646186400 0.0105 1646193600 0.0105 1646200800 0.0105 1646208000 0.0105 1646215200 0.0105 1646222400 0.0105 1646229600 0.0105 1646236800 0.0105 1646244000 0.0105 1646251200 0.0105 1646258400 0.0105 1646265600 0.0105 1646272800 0.0105 1646280000 0.0105 1646287200 0.0105 1646294400 0.0105 1646301600 0.0105 1646308800 0.0105 1646316000 0.0105 1646323200 0.0105 1646330400 0.0105 1646337600 0.0105 1646344800 0.0105 1646352000 0.0105 1646359200 0.0105 1646366400 0.0105 1646373600 0.0105 1646380800 0.0098 1646388000 0.0105 1646395200 0.0105 1646402400 0.0105 1646409600 0.0105 1646416800 0.0105 1646424000 0.0105 1646431200 0.0105 1646438400 0.0098 1646445600 0.0105 1646452800 0.0105 1646460000 0.0105 1646467200 0.0105 1646474400 0.0105 1646481600 0.0105 1646488800 0.0105 1646496000 0.0105 1646503200 0.0105 1646510400 0.0105 1646517600 0.0105 1646524800 0.0105 1646532000 0.0105 1646539200 0.0105 1646546400 0.0105 1646553600 0.0105 1646560800 0.0105 1646568000 0.0105 1646575200 0.0105 1646582400 0.0106 1646589600 0.0105 1646596800 0.0105 1646604000 0.0105 1646611200 0.0105 1646618400 0.0105 1646625600 0.0105 1646632800 0.0105 1646640000 0.0105 1646647200 0.0105 1646654400 0.0105 1646661600 0.0105 1646668800 0.0105 1646676000 0.0104 1646683200 0.0105 1646690400 0.0105 1646697600 0.0105 1646704800 0.0104 1646712000 0.0105 1646719200 0.0105 1646726400 0.0105 1646733600 0.0104 1646740800 0.0104 1646748000 0.0104 1646755200 0.0104 1646762400 0.0104 1646769600 0.0104 1646776800 0.0104 1646784000 0.0104 1646791200 0.0104 1646798400 0.0104 1646805600 0.0104 1646812800 0.0104 1646820000 0.0104 1646827200 0.0104 1646834400 0.0104 1646841600 0.0106 1646856000 0.0104 1646863200 0.0104 1646870400 0.0104 1646877600 0.0104 1646884800 0.0104 1646892000 0.0104 1646899200 0.0104 1646906400 0.0104 1646913600 0.0104 1646920800 0.0104 1646928000 0.0104 1646935200 0.0104 1646942400 0.0104 1646949600 0.0104 1646956800 0.0104 1646964000 0.0104 1646971200 0.0104 1646978400 0.0104 1646985600 0.0104 1646992800 0.0104 1647000000 0.0104 1647007200 0.0104 1647014400 0.0104 1647021600 0.0104 1647028800 0.0104 1647036000 0.0104 1647043200 0.0104 1647050400 0.0104 1647057600 0.0104 1647064800 0.0104 1647072000 0.0104 1647079200 0.0104 1647086400 0.0104 1647093600 0.0104 1647100800 0.0104 1647108000 0.0104 1647115200 0.0104 1647122400 0.0104 1647129600 0.0104 1647136800 0.0104 1647144000 0.0104 1647151200 0.0104 1647158400 0.0104 1647165600 0.0104 1647172800 0.0104 1647180000 0.0104 1647187200 0.0104 1647194400 0.0104 1647201600 0.0104 1647208800 0.0104 1647216000 0.0104 1647223200 0.0104 1647230400 0.0104 1647237600 0.0104 1647244800 0.0104 1647252000 0.0104 1647259200 0.0104 1647266400 0.0104 1647273600 0.0104 1647280800 0.0104 1647288000 0.0104 1647295200 0.0104 1647302400 0.0104 1647309600 0.0104 1647316800 0.0104 1647324000 0.0104 1647331200 0.0104 1647338400 0.0104 1647345600 0.0104 1647352800 0.0104 1647360000 0.0104 1647367200 0.0104 1647374400 0.0104 1647381600 0.0104 1647388800 0.0104 1647396000 0.0104 1647403200 0.0104 1647410400 0.0104 1647417600 0.0104 1647424800 0.0104 1647432000 0.0104 1647439200 0.0104 1647446400 0.0104 1647453600 0.0104 1647460800 0.0104 1647468000 0.0104 1647475200 0.0104 1647482400 0.0103 1647489600 0.0104 1647496800 0.0104 1647504000 0.0104 1647511200 0.0104 1647518400 0.0104 1647525600 0.0104 1647532800 0.0104 1647540000 0.0104 1647547200 0.0104 1647554400 0.0104 1647561600 0.0104 1647568800 0.0104 1647576000 0.0104 1647583200 0.0104 1647590400 0.0104 1647597600 0.0104 1647604800 0.0104 1647612000 0.0104 1647619200 0.0104 1647626400 0.0104 1647633600 0.0104 1647640800 0.0104 1647648000 0.0104 1647655200 0.0104 1647662400 0.0104 1647669600 0.0104 1647676800 0.0104 1647684000 0.0104 1647691200 0.0104 1647698400 0.0104 1647705600 0.0104 1647712800 0.0104 1647720000 0.0104 1647727200 0.0104 1647734400 0.0104 1647741600 0.0104 1647748800 0.0104 1647756000 0.0104 1647763200 0.0104 1647770400 0.0104 1647777600 0.0104 1647784800 0.0104 1647792000 0.0104 1647799200 0.0104 1647806400 0.0104 1647813600 0.0104 1647820800 0.0104 1647828000 0.0104 1647835200 0.0104 1647842400 0.0104 1647849600 0.0104 1647856800 0.0104 1647864000 0.0104 1647871200 0.0104 1647878400 0.0104 1647885600 0.0104 1647892800 0.0104 1647900000 0.0104 1647907200 0.0104 1647914400 0.0104 1647921600 0.0104 1647928800 0.0104 1647936000 0.0104 1647943200 0.0104 1647950400 0.0104 1647957600 0.0104 1647964800 0.0104 1647972000 0.0104 1647979200 0.0104 1647986400 0.0104 1647993600 0.0104 1648000800 0.0104 1648008000 0.0104 1648015200 0.0104 1648022400 0.0104 1648029600 0.0104 1648036800 0.0104 1648044000 0.0104 1648051200 0.0104 1648058400 0.0104 1648065600 0.0104 1648072800 0.0104 1648080000 0.0104 1648087200 0.0104 1648094400 0.0104 1648101600 0.0104 1648108800 0.0104 1648116000 0.0104 1648123200 0.0104 1648130400 0.0104 1648137600 0.0104 1648144800 0.0104 1648152000 0.0104 1648159200 0.0104 1648166400 0.0104 1648173600 0.0104 1648180800 0.0104 1648188000 0.0104 1648195200 0.0104 1648202400 0.0104 1648209600 0.0104 1648216800 0.0104 1648224000 0.0104 1648231200 0.0104 1648238400 0.0104 1648245600 0.0104 1648252800 0.0104 1648260000 0.0104 1648267200 0.0104 1648274400 0.0104 1648281600 0.0104 1648288800 0.0104 1648296000 0.0104 1648303200 0.0104 1648310400 0.0104 1648317600 0.0104 1648324800 0.0104 1648332000 0.0104 1648339200 0.0104 1648346400 0.0104 1648353600 0.0104 1648360800 0.0104 1648368000 0.0104 1648375200 0.0104 1648382400 0.0104 1648389600 0.0104 1648396800 0.0104 1648404000 0.0104 1648411200 0.0104 1648418400 0.0104 1648425600 0.0104 1648432800 0.0104 1648440000 0.0104 1648447200 0.0104 1648454400 0.0105 1648461600 0.0105 1648468800 0.0105 1648476000 0.0105 1648483200 0.0105 1648490400 0.0105 1648497600 0.0105 1648504800 0.0105 1648512000 0.0105 1648519200 0.0105 1648526400 0.0108 1648533600 0.0108 1648540800 0.0108 1648548000 0.0108 1648555200 0.0108 1648562400 0.0108 1648569600 0.0107 1648576800 0.0107 1648584000 0.0107 1648591200 0.0107 1648598400 0.0107 1648605600 0.0107 1648612800 0.0107 1648620000 0.0107 1648627200 0.0107 1648634400 0.0107 1648641600 0.0107 1648648800 0.0107 1648656000 0.0107 1648663200 0.0107 1648670400 0.0107 1648677600 0.0107 1648684800 0.0107 1648692000 0.0107 1648699200 0.0107 1648706400 0.0107 1648713600 0.0107 1648720800 0.0107 1648728000 0.0107 1648735200 0.0107 1648742400 0.0107 1648749600 0.0107 1648756800 0.0107 1648764000 0.0107 1648778400 0.0104 1648785600 0.0104 1648792800 0.0104 1648800000 0.0104 1648807200 0.0104 1648814400 0.0104 1648821600 0.0104 1648828800 0.0104 1648836000 0.0104 1648843200 0.0104 1648850400 0.0104 1648857600 0.0104 1648864800 0.0104 1648872000 0.0104 1648879200 0.0104 1648886400 0.0104 1648893600 0.0104 1648900800 0.0104 1648908000 0.0104 1648915200 0.0104 1648922400 0.0104 1648929600 0.0104 1648936800 0.0104 1648944000 0.0104 1648951200 0.0104 1648958400 0.0104 1648965600 0.0104 1648972800 0.0104 1648980000 0.0104 1648987200 0.0104 1648994400 0.0104 1649001600 0.0104 1649008800 0.0104 1649016000 0.0104 1649023200 0.0104 1649030400 0.0104 1649037600 0.0104 1649044800 0.0104 1649052000 0.0104 1649059200 0.0104 1649066400 0.0104 1649073600 0.0104 1649080800 0.0104 1649088000 0.0104 1649095200 0.0104 1649102400 0.0104 1649109600 0.0104 1649116800 0.0104 1649124000 0.0104 1649131200 0.0104 1649138400 0.0104 1649145600 0.0104 1649152800 0.0104 1649160000 0.0104 1649167200 0.0104 1649174400 0.0104 1649181600 0.0104 1649188800 0.0104 1649196000 0.0104 1649203200 0.0104 1649210400 0.0104 1649217600 0.0104 1649224800 0.0104 1649232000 0.0104 1649239200 0.0104 1649246400 0.0104 1649253600 0.0104 1649260800 0.0104 1649268000 0.0104 1649275200 0.0104 1649282400 0.0104 1649289600 0.0104 1649296800 0.0104 1649304000 0.0103 1649311200 0.0103 1649318400 0.0103 1649325600 0.0103 1649332800 0.0103 1649340000 0.0104 1649347200 0.0104 1649354400 0.0104 1649361600 0.0104 1649368800 0.0104 1649376000 0.0103 1649383200 0.0103 1649390400 0.0103 1649397600 0.0103 1649404800 0.0103 1649412000 0.0103 1649419200 0.0103 1649426400 0.0103 1649433600 0.0103 1649440800 0.0103 1649448000 0.0103 1649455200 0.0103 1649462400 0.0103 1649469600 0.0103 1649476800 0.0103 1649484000 0.0103 1649491200 0.0103 1649498400 0.0103 1649505600 0.0103 1649512800 0.0103 1649520000 0.0103 1649527200 0.0103 1649534400 0.0103 1649541600 0.0103 1649548800 0.0103 1649556000 0.0103 1649563200 0.0103 1649570400 0.0103 1649577600 0.0103 1649584800 0.0103 1649592000 0.0103 1649599200 0.0103 1649606400 0.0105 1649613600 0.0105 1649620800 0.0105 1649628000 0.0105 1649635200 0.0105 1649642400 0.0103 1649649600 0.0103 1649656800 0.0103 1649664000 0.0105 1649671200 0.0104 1649678400 0.0103 1649685600 0.0103 1649692800 0.0103 1649700000 0.0103 1649707200 0.0103 1649714400 0.0103 1649721600 0.0103 1649728800 0.0103 1649736000 0.0103 1649743200 0.0103 1649750400 0.0103 1649757600 0.0103 1649764800 0.0103 1649772000 0.0103 1649779200 0.0103 1649786400 0.0103 1649793600 0.0103 1649800800 0.0103 1649808000 0.0103 1649815200 0.0103 1649822400 0.0103 1649829600 0.0103 1649836800 0.0103 1649844000 0.0103 1649851200 0.0103 1649858400 0.0103 1649865600 0.0103 1649872800 0.0103 1649880000 0.0103 1649887200 0.0103 1649894400 0.0103 1649901600 0.0103 1649908800 0.0103 1649916000 0.0103 1649923200 0.0103 1649930400 0.0103 1649937600 0.0103 1649944800 0.0103 1649952000 0.0103 1649959200 0.0103 1649966400 0.0103 1649973600 0.0103 1649980800 0.0103 1649988000 0.0103 1649995200 0.0103 1650002400 0.0103 1650009600 0.0103 1650016800 0.0103 1650024000 0.0103 1650031200 0.0103 1650038400 0.0103 1650045600 0.0103 1650052800 0.0103 1650060000 0.0103 1650067200 0.0103 1650074400 0.0103 1650081600 0.0103 1650088800 0.0103 1650096000 0.0103 1650103200 0.0103 1650110400 0.0103 1650117600 0.0103 1650124800 0.0103 1650132000 0.0103 1650139200 0.0103 1650146400 0.0103 1650153600 0.0103 1650160800 0.0103 1650168000 0.0103 1650175200 0.0103 1650182400 0.0103 1650189600 0.0103 1650196800 0.0103 1650204000 0.0103 1650211200 0.0103 1650218400 0.0103 1650225600 0.0103 1650232800 0.0103 1650240000 0.0103 1650247200 0.0103 1650254400 0.0103 1650261600 0.0103 1650268800 0.0103 1650276000 0.0103 1650283200 0.0103 1650290400 0.0103 1650297600 0.0103 1650304800 0.0103 1650312000 0.0103 1650319200 0.0103 1650326400 0.0103 1650333600 0.0103 1650340800 0.0103 1650348000 0.0103 1650355200 0.0103 1650362400 0.0103 1650369600 0.0103 1650376800 0.0103 1650384000 0.0103 1650391200 0.0103 1650398400 0.0103 1650405600 0.0103 1650412800 0.0103 1650420000 0.0103 1650427200 0.0103 1650434400 0.0103 1650441600 0.0103 1650448800 0.0103 1650456000 0.0103 1650463200 0.0103 1650470400 0.0103 1650477600 0.0103 1650484800 0.0103 1650492000 0.0103 1650499200 0.0103 1650506400 0.0103 1650513600 0.0103 1650520800 0.0103 1650528000 0.0103 1650535200 0.0103 1650542400 0.0103 1650549600 0.0103 1650556800 0.0103 1650564000 0.0103 1650571200 0.0103 1650578400 0.0103 1650585600 0.0103 1650592800 0.0103 1650600000 0.0103 1650607200 0.0103 1650614400 0.0103 1650621600 0.0103 1650628800 0.0103 1650636000 0.0103 1650643200 0.0103 1650650400 0.0103 1650657600 0.0103 1650664800 0.0103 1650672000 0.0103 1650679200 0.0103 1650686400 0.0103 1650693600 0.0103 1650700800 0.0103 1650708000 0.0103 1650715200 0.0103 1650722400 0.0103 1650729600 0.0103 1650736800 0.0103 1650744000 0.0103 1650751200 0.0103 1650758400 0.0103 1650765600 0.0103 1650772800 0.0103 1650780000 0.0103 1650787200 0.0103 1650794400 0.0103 1650801600 0.0103 1650808800 0.0103 1650816000 0.0103 1650823200 0.0103 1650830400 0.0103 1650837600 0.0103 1650844800 0.0103 1650852000 0.0103 1650859200 0.0103 1650866400 0.0103 1650873600 0.0103 1650880800 0.0103 1650888000 0.0103 1650895200 0.0103 1650902400 0.0103 1650909600 0.0103 1650916800 0.0103 1650924000 0.0103 1650931200 0.0102 1650938400 0.0102 1650945600 0.0103 1650952800 0.0103 1650960000 0.0103 1650967200 0.0103 1650974400 0.0103 1650981600 0.0103 1650988800 0.0103 1650996000 0.0103 1651003200 0.0103 1651010400 0.0103 1651017600 0.0103 1651024800 0.0103 1651032000 0.0103 1651039200 0.0102 1651046400 0.0102 1651053600 0.0103 1651060800 0.0103 1651068000 0.0102 1651075200 0.0103 1651082400 0.0103 1651089600 0.0103 1651096800 0.0103 1651104000 0.0103 1651111200 0.0103 1651118400 0.0103 1651125600 0.0103 1651132800 0.0102 1651140000 0.0102 1651147200 0.0102 1651154400 0.0102 1651161600 0.0102 1651168800 0.0102 1651176000 0.0102 1651183200 0.0102 1651190400 0.0102 1651197600 0.0102 1651204800 0.0102 1651212000 0.0103 1651219200 0.0103 1651226400 0.0102 1651233600 0.0102 1651240800 0.0102 1651248000 0.0102 1651255200 0.0103 1651262400 0.0102 1651269600 0.0102 1651276800 0.0102 1651284000 0.0102 1651291200 0.0102 1651298400 0.0102 1651305600 0.0102 1651312800 0.0102 1651320000 0.0102 1651327200 0.0102 1651334400 0.0102 1651341600 0.0102 1651348800 0.0102 1651356000 0.0102 1651370400 0.0102 1651377600 0.0103 1651384800 0.0102 1651392000 0.0102 1651399200 0.0102 1651406400 0.0102 1651413600 0.0102 1651420800 0.0102 1651428000 0.0102 1651435200 0.0102 1651442400 0.0102 1651449600 0.0102 1651456800 0.0102 1651464000 0.0102 1651471200 0.0102 1651478400 0.0102 1651485600 0.0102 1651492800 0.0103 1651500000 0.0103 1651507200 0.0103 1651514400 0.0103 1651521600 0.0102 1651528800 0.0102 1651536000 0.0102 1651543200 0.0102 1651550400 0.0102 1651557600 0.0102 1651564800 0.0102 1651572000 0.0103 1651579200 0.0102 1651586400 0.0102 1651593600 0.0102 1651600800 0.0102 1651608000 0.0102 1651615200 0.0102 1651622400 0.0102 1651629600 0.0102 1651636800 0.0102 1651644000 0.0102 1651651200 0.0102 1651658400 0.0102 1651665600 0.0102 1651672800 0.0102 1651680000 0.0102 1651687200 0.0102 1651694400 0.0102 1651701600 0.0102 1651708800 0.0102 1651716000 0.0102 1651723200 0.0102 1651730400 0.0102 1651737600 0.0102 1651744800 0.0102 1651752000 0.0102 1651759200 0.0102 1651766400 0.0102 1651773600 0.0102 1651780800 0.0102 1651788000 0.0102 1651795200 0.0102 1651802400 0.0102 1651809600 0.0102 1651816800 0.0102 1651824000 0.0102 1651831200 0.0102 1651838400 0.0102 1651845600 0.0102 1651852800 0.0102 1651860000 0.0102 1651867200 0.0102 1651874400 0.0102 1651881600 0.0102 1651888800 0.0102 1651896000 0.0102 1651903200 0.0102 1651910400 0.0102 1651917600 0.0102 1651924800 0.0102 1651932000 0.0102 1651939200 0.0102 1651946400 0.0101 1651953600 0.0101 1651960800 0.0101 1651968000 0.0101 1651975200 0.0101 1651982400 0.0101 1651989600 0.0101 1651996800 0.0101 1652004000 0.0101 1652011200 0.0101 1652018400 0.0101 1652025600 0.0101 1652032800 0.0101 1652040000 0.0101 1652047200 0.0101 1652054400 0.0101 1652061600 0.0101 1652068800 0.0101 1652076000 0.0101 1652083200 0.0101 1652090400 0.0101 1652097600 0.0101 1652104800 0.0101 1652112000 0.0101 1652119200 0.0101 1652126400 0.0102 1652133600 0.0102 1652140800 0.0102 1652148000 0.0102 1652155200 0.0102 1652162400 0.0102 1652169600 0.0102 1652176800 0.0102 1652184000 0.0102 1652191200 0.0102 1652198400 0.0102 1652205600 0.0102 1652212800 0.0102 1652220000 0.0102 1652227200 0.0102 1652234400 0.0102 1652241600 0.0102 1652248800 0.0102 1652256000 0.0102 1652263200 0.0102 1652270400 0.0102 1652277600 0.0102 1652284800 0.0102 1652292000 0.0102 1652299200 0.0102 1652306400 0.0102 1652313600 0.0102 1652320800 0.0102 1652328000 0.0102 1652335200 0.0102 1652342400 0.0102 1652349600 0.0102 1652356800 0.0102 1652364000 0.0102 1652371200 0.0102 1652378400 0.0101 1652385600 0.0102 1652392800 0.0101 1652400000 0.0101 1652407200 0.0101 1652414400 0.0101 1652421600 0.0102 1652428800 0.0101 1652436000 0.0101 1652443200 0.0101 1652450400 0.0101 1652457600 0.0101 1652464800 0.0101 1652472000 0.0101 1652479200 0.0101 1652486400 0.0101 1652493600 0.0102 1652500800 0.0102 1652508000 0.0102 1652515200 0.0102 1652522400 0.0102 1652529600 0.0102 1652536800 0.0102 1652544000 0.0102 1652551200 0.0102 1652558400 0.0102 1652565600 0.0102 1652572800 0.0102 1652580000 0.0102 1652587200 0.0102 1652594400 0.0102 1652601600 0.0101 1652608800 0.0101 1652616000 0.0101 1652623200 0.0101 1652630400 0.0102 1652637600 0.0102 1652644800 0.0102 1652652000 0.0101 1652659200 0.0102 1652666400 0.0101 1652673600 0.0102 1652680800 0.0101 1652688000 0.0102 1652695200 0.0101 1652702400 0.0102 1652709600 0.0101 1652716800 0.0101 1652724000 0.0101 1652731200 0.0102 1652738400 0.0101 1652745600 0.0102 1652752800 0.0102 1652760000 0.0102 1652767200 0.0102 1652774400 0.0102 1652781600 0.0101 1652788800 0.0101 1652796000 0.0101 1652803200 0.0101 1652810400 0.0101 1652817600 0.0101 1652824800 0.0101 1652832000 0.0101 1652839200 0.0101 1652846400 0.0102 1652853600 0.0101 1652860800 0.0101 1652868000 0.0101 1652875200 0.0101 1652882400 0.0101 1652889600 0.0101 1652896800 0.0101 1652904000 0.0101 1652911200 0.0101 1652918400 0.0101 1652925600 0.0101 1652932800 0.0101 1652940000 0.0101 1652947200 0.0101 1652954400 0.0101 1652961600 0.0101 1652968800 0.0101 1652976000 0.0101 1652983200 0.0101 1652990400 0.0101 1652997600 0.0101 1653004800 0.0101 1653012000 0.0101 1653019200 0.0101 1653026400 0.0101 1653033600 0.0101 1653040800 0.0101 1653048000 0.0101 1653055200 0.0101 1653062400 0.0101 1653069600 0.0101 1653076800 0.0101 1653084000 0.0101 1653091200 0.0101 1653098400 0.0101 1653105600 0.0101 1653112800 0.0101 1653120000 0.0101 1653127200 0.0101 1653134400 0.0101 1653141600 0.0101 1653148800 0.0101 1653156000 0.0101 1653163200 0.0101 1653170400 0.0101 1653177600 0.0101 1653184800 0.0101 1653192000 0.0101 1653199200 0.0101 1653206400 0.0101 1653213600 0.0101 1653220800 0.0101 1653228000 0.0101 1653235200 0.0101 1653242400 0.0101 1653249600 0.0101 1653256800 0.0101 1653264000 0.0101 1653271200 0.0101 1653278400 0.0101 1653285600 0.0101 1653292800 0.0101 1653300000 0.0101 1653307200 0.0101 1653314400 0.0101 1653321600 0.0101 1653328800 0.0101 1653336000 0.0101 1653343200 0.0101 1653350400 0.0101 1653357600 0.0101 1653364800 0.0101 1653372000 0.0101 1653379200 0.0101 1653386400 0.0101 1653393600 0.0101 1653400800 0.0101 1653408000 0.0101 1653415200 0.0101 1653422400 0.0101 1653429600 0.0101 1653436800 0.0101 1653444000 0.0101 1653451200 0.0101 1653458400 0.0101 1653465600 0.0103 1653472800 0.0103 1653480000 0.0101 1653487200 0.0101 1653494400 0.0101 1653501600 0.0101 1653508740 0.0101 1653516000 0.0101 1653523200 0.0101 1653530400 0.0101 1653537600 0.0101 1653544800 0.0101 1653552000 0.0101 1653559200 0.0101 1653566400 0.0101 1653573600 0.0101 1653580800 0.0101 1653588000 0.0101 1653595200 0.0101 1653602400 0.0101 1653609600 0.0101 1653616800 0.0101 1653624000 0.0101 1653631200 0.0101 1653638400 0.0101 1653645600 0.0101 1653652800 0.0101 1653660000 0.0101 1653667200 0.0101 1653674400 0.0101 1653681600 0.0101 1653688800 0.0101 1653696000 0.0101 1653703200 0.0101 1653710400 0.0101 1653717600 0.0101 1653724800 0.0101 1653732000 0.0101 1653739200 0.0101 1653746400 0.0101 1653753600 0.0101 1653760800 0.0101 1653768000 0.0101 1653775200 0.0101 1653782400 0.0101 1653789600 0.0101 1653796800 0.0101 1653804000 0.0101 1653811200 0.0101 1653818400 0.0101 1653825600 0.0101 1653832800 0.0101 1653840000 0.0101 1653847200 0.0101 1653854400 0.0101 1653861600 0.0101 1653868800 0.0101 1653876000 0.0101 1653883200 0.0101 1653890400 0.0101 1653897600 0.0101 1653904800 0.0101 1653912000 0.0101 1653919200 0.0101 1653926400 0.0101 1653933600 0.0101 1653940800 0.0101 1653948000 0.0101 1653955200 0.0101 1653962400 0.0101 1653969600 0.0101 1653976800 0.0101 1653984000 0.0101 1653991200 0.0101 1653998400 0.0101 1654005600 0.0101 1654012800 0.0101 1654020000 0.0101 1654027200 0.0101 1654034400 0.0101 1654048800 0.0101 1654056000 0.0101 1654063200 0.0101 1654070400 0.0101 1654077600 0.0101 1654084800 0.0101 1654092000 0.0101 1654099200 0.0101 1654106400 0.0101 1654113600 0.0102 1654120800 0.0102 1654128000 0.0101 1654135200 0.0101 1654142400 0.0101 1654149600 0.0101 1654156800 0.0101 1654164000 0.0101 1654171200 0.0101 1654178400 0.0101 1654185600 0.0101 1654192800 0.0101 1654200000 0.0101 1654207200 0.0101 1654214400 0.0102 1654221600 0.0102 1654228800 0.0101 1654236000 0.0101 1654243200 0.0101 1654250400 0.0101 1654257600 0.0101 1654264800 0.0101 1654272000 0.0101 1654279200 0.0101 1654286400 0.0101 1654293600 0.0100 1654300800 0.0100 1654308000 0.0100 1654315200 0.0101 1654322400 0.0101 1654329600 0.0100 1654336800 0.0100 1654344000 0.0100 1654351200 0.0100 1654358400 0.0100 1654365600 0.0101 1654372800 0.0101 1654380000 0.0100 1654387200 0.0100 1654394400 0.0100 1654401600 0.0100 1654408800 0.0100 1654416000 0.0100 1654423200 0.0100 1654430400 0.0100 1654437600 0.0100 1654444800 0.0100 1654452000 0.0100 1654459200 0.0100 1654466400 0.0100 1654473600 0.0100 1654480800 0.0100 1654488000 0.0100 1654495200 0.0100 1654502400 0.0100 1654509600 0.0100 1654516800 0.0100 1654524000 0.0100 1654531200 0.0100 1654538400 0.0100 1654545600 0.0100 1654552800 0.0100 1654560000 0.0100 1654567200 0.0100 1654574400 0.0100 1654581600 0.0100 1654588800 0.0100 1654596000 0.0100 1654603200 0.0100 1654610400 0.0100 1654617600 0.0100 1654624800 0.0100 1654632000 0.0100 1654639200 0.0100 1654646400 0.0100 1654653600 0.0100 1654660800 0.0100 1654668000 0.0100 1654675200 0.0100 1654682400 0.0100 1654689600 0.0100 1654696800 0.0100 1654704000 0.0101 1654711200 0.0100 1654718400 0.0100 1654725600 0.0100 1654732800 0.0102 1654740000 0.0102 1654747200 0.0102 1654754400 0.0102 1654761600 0.0102 1654768800 0.0102 1654776000 0.0102 1654783200 0.0102 1654790400 0.0100 1654797600 0.0100 1654804800 0.0100 1654812000 0.0100 1654819200 0.0100 1654826400 0.0100 1654833600 0.0100 1654840800 0.0100 1654848000 0.0100 1654855200 0.0100 1654862400 0.0100 1654869600 0.0100 1654876800 0.0100 1654884000 0.0100 1654891200 0.0100 1654898400 0.0100 1654905600 0.0100 1654912800 0.0100 1654920000 0.0100 1654927200 0.0100 1654934400 0.0100 1654941600 0.0100 1654948800 0.0100 1654956000 0.0100 1654963200 0.0100 1654970400 0.0100 1654977600 0.0100 1654984800 0.0100 1654992000 0.0100 1654999200 0.0100 1655006400 0.0100 1655013600 0.0100 1655020800 0.0100 1655028000 0.0100 1655035200 0.0100 1655042400 0.0100 1655049600 0.0101 1655056800 0.0100 1655064000 0.0100 1655071200 0.0100 1655078400 0.0100 1655085600 0.0100 1655092800 0.0100 1655100000 0.0100 1655107200 0.0100 1655114400 0.0100 1655121600 0.0100 1655128800 0.0100 1655136000 0.0100 1655143200 0.0100 1655150400 0.0100 1655157600 0.0100 1655164800 0.0100 1655172000 0.0100 1655179200 0.0100 1655186400 0.0100 1655193600 0.0100 1655200800 0.0100 1655208000 0.0100 1655215200 0.0100 1655222400 0.0100 1655229600 0.0100 1655236800 0.0100 1655244000 0.0100 1655251200 0.0100 1655258400 0.0100 1655265600 0.0100 1655272800 0.0100 1655280000 0.0100 1655287200 0.0100 1655294400 0.0100 1655301600 0.0100 1655308800 0.0100 1655316000 0.0100 1655323200 0.0100 1655330400 0.0100 1655337600 0.0100 1655344800 0.0100 1655352000 0.0100 1655359200 0.0100 1655366400 0.0100 1655373600 0.0100 1655380800 0.0100 1655388000 0.0100 1655395200 0.0100 1655402400 0.0100 1655409600 0.0100 1655416800 0.0100 1655424000 0.0100 1655431200 0.0100 1655438400 0.0100 1655445600 0.0100 1655452800 0.0100 1655460000 0.0100 1655467200 0.0100 1655474400 0.0100 1655481600 0.0100 1655488800 0.0100 1655496000 0.0100 1655503200 0.0100 1655510400 0.0100 1655517600 0.0100 1655524800 0.0100 1655532000 0.0100 1655539200 0.0100 1655546400 0.0100 1655553600 0.0100 1655560800 0.0100 1655568000 0.0100 1655575200 0.0100 1655582400 0.0100 1655589600 0.0100 1655596800 0.0100 1655604000 0.0100 1655611200 0.0100 1655618400 0.0100 1655625600 0.0100 1655632800 0.0100 1655640000 0.0100 1655647200 0.0100 1655654400 0.0100 1655661600 0.0100 1655668800 0.0100 1655676000 0.0100 1655683200 0.0100 1655690400 0.0100 1655697600 0.0100 1655704800 0.0100 1655712000 0.0100 1655719200 0.0100 1655726400 0.0100 1655733600 0.0100 1655740800 0.0100 1655748000 0.0100 1655755200 0.0100 1655762400 0.0100 1655769600 0.0100 1655776800 0.0100 1655784000 0.0100 1655791200 0.0100 1655798400 0.0100 1655805600 0.0100 1655812800 0.0100 1655820000 0.0100 1655827200 0.0100 1655834400 0.0100 1655841600 0.0102 1655848800 0.0102 1655856000 0.0102 1655863200 0.0102 1655870400 0.0100 1655877600 0.0100 1655884800 0.0100 1655892000 0.0100 1655899200 0.0100 1655906400 0.0100 1655913600 0.0105 1655920800 0.0100 1655928000 0.0100 1655935200 0.0100 1655942400 0.0100 1655949600 0.0100 1655956800 0.0100 1655964000 0.0100 1655971200 0.0100 1655978400 0.0100 1655985600 0.0100 1655992800 0.0100 1656000000 0.0111 1656007200 0.0100 1656014400 0.0106 1656021600 0.0100 1656028800 0.0100 1656036000 0.0100 1656043200 0.0100 1656050400 0.0100 1656057600 0.0100 1656064800 0.0100 1656072000 0.0100 1656079200 0.0100 1656086400 0.0100 1656093600 0.0100 1656100800 0.0109 1656107940 0.0100 1656115200 0.0100 1656122400 0.0100 1656136800 0.0100 1656144000 0.0100 1656151200 0.0100 1656165600 0.0100 1656172800 0.0100 1656180000 0.0100 1656187200 0.0115 1656194400 0.0100 1656208800 0.0100 1656216000 0.0100 1656223200 0.0100 1656230400 0.0112 1656237600 0.0161 1656244800 0.0100 1656252000 0.0100 1656259200 0.0110 1656273600 0.0112 1656280800 0.0100 1656288000 0.0100 1656295200 0.0100 1656302400 0.0100 1656309600 0.0100 1656316800 0.0100 1656324000 0.0100 1656345600 0.0100 1656352800 0.0100 1656360000 0.0100 1656367200 0.0100 1656374400 0.0100 1656381600 0.0100 1656388800 0.0100 1656396000 0.0100 1656403200 0.0100 1656410400 0.0100 1656417600 0.0100 1656432000 0.0113 1656439200 0.0100 1656446400 0.0100 1656453600 0.0100 1656460800 0.0100 1656468000 0.0100 1656475200 0.0100 1656482400 0.0100 1656489600 0.0100 1656496800 0.0100 1656504000 0.0100 1656511200 0.0100 1656518400 0.0100 1656525600 0.0100 1656532800 0.0100 1656540000 0.0100 1656547200 0.0100 1656554400 0.0100 1656561600 0.0100 1656568800 0.0100 1656576000 0.0100 1656583200 0.0100 1656590400 0.0100 1656597600 0.0100 1656604800 0.0100 1656612000 0.0100 1656619200 0.0100 1656626400 0.0100 1656640800 0.0099 1656648000 0.0099 1656655200 0.0099 1656662400 0.0162 1656669600 0.0099 1656676800 0.0099 1656684000 0.0099 1656691200 0.0100 1656698400 0.0099 1656705600 0.0099 1656712800 0.0099 1656720000 0.0099 1656727200 0.0099 1656734400 0.0099 1656741600 0.0099 1656748800 0.0099 1656756000 0.0099 1656763200 0.0099 1656770400 0.0099 1656777600 0.0099 1656784800 0.0099 1656792000 0.0103 1656806400 0.0099 1656813600 0.0099 1656820800 0.0099 1656828000 0.0099 1656835200 0.0099 1656842400 0.0099 1656849600 0.0099 1656856800 0.0099 1656864000 0.0099 1656871200 0.0099 1656878400 0.0099 1656885600 0.0099 1656892800 0.0099 1656900000 0.0099 1656907200 0.0099 1656914400 0.0099 1656921600 0.0106 1656928800 0.0099 1656936000 0.0099 1656943200 0.0099 1656950400 0.0103 1656957600 0.0100 1656964800 0.0100 1656972000 0.0100 1656979200 0.0100 1656986400 0.0100 1656993600 0.0100 1657000800 0.0100 1657008000 0.0100 1657015200 0.0100 1657022400 0.0100 1657029600 0.0100 1657036800 0.0100 1657044000 0.0100 1657051200 0.0100 1657058400 0.0100 1657072800 0.0100 1657080000 0.0100 1657087200 0.0100 1657094400 0.0100 1657101600 0.0100 1657108800 0.0100 1657116000 0.0100 1657123200 0.0100 1657130400 0.0099 1657137600 0.0099 1657144800 0.0099 1657152000 0.0099 1657159200 0.0099 1657166400 0.0099 1657173600 0.0099 1657180800 0.0099 1657188000 0.0099 1657195200 0.0099 1657202400 0.0099 1657209600 0.0099 1657216800 0.0099 1657224000 0.0099 1657231200 0.0112 1657238400 0.0099 1657245600 0.0099 1657252800 0.0099 1657260000 0.0099 1657267200 0.0099 1657274400 0.0099 1657281600 0.0099 1657288800 0.0099 1657296000 0.0099 1657303200 0.0099 1657310400 0.0099 1657317600 0.0099 1657324800 0.0099 1657332000 0.0099 1657339200 0.0099 1657346400 0.0099 1657353600 0.0099 1657360800 0.0099 1657368000 0.0099 1657375200 0.0099 1657382400 0.0099 1657389600 0.0099 1657396800 0.0099 1657404000 0.0099 1657411200 0.0099 1657418400 0.0099 1657425600 0.0099 1657432800 0.0099 1657440000 0.0099 1657447200 0.0108 1657454400 0.0160 1657461600 0.0099 1657468800 0.0099 1657476000 0.0099 1657483200 0.0114 1657490400 0.0099 1657497600 0.0099 1657504800 0.0099 1657512000 0.0099 1657519200 0.0099 1657526400 0.0099 1657533600 0.0099 1657540800 0.0099 1657548000 0.0099 1657555200 0.0099 1657562400 0.0099 1657569600 0.0099 1657576800 0.0099 1657584000 0.0099 1657591200 0.0099 1657598400 0.0099 1657605600 0.0099 1657612800 0.0099 1657620000 0.0099 1657627200 0.0099 1657634400 0.0099 1657641600 0.0099 1657648800 0.0099 1657656000 0.0099 1657663200 0.0099 1657670400 0.0099 1657677600 0.0099 1657684800 0.0099 1657692000 0.0099 1657699200 0.0099 1657713600 0.0102 1657720800 0.0102 1657728000 0.0102 1657735200 0.0099 1657742400 0.0099 1657749600 0.0099 1657756800 0.0099 1657764000 0.0099 1657771200 0.0099 1657778400 0.0099 1657785600 0.0099 1657792800 0.0099 1657800000 0.0099 1657814400 0.0099 1657821600 0.0099 1657828800 0.0099 1657836000 0.0099 1657843200 0.0099 1657850400 0.0099 1657857600 0.0099 1657864800 0.0099 1657872000 0.0099 1657879200 0.0099 1657886400 0.0099 1657893600 0.0099 1657900800 0.0099 1657915200 0.0099 1657929600 0.0099 1657936800 0.0099 1657944000 0.0099 1657951200 0.0099 1657958400 0.0099 1657965600 0.0099 1657972800 0.0099 1657980000 0.0099 1657987200 0.0099 1657994400 0.0099 1658001600 0.0099 1658008800 0.0099 1658016000 0.0109 1658023200 0.0099 1658030400 0.0099 1658037600 0.0099 1658044800 0.0099 1658052000 0.0099 1658059200 0.0099 1658066400 0.0099 1658073600 0.0099 1658080800 0.0099 1658088000 0.0099 1658095200 0.0099 1658102400 0.0099 1658109600 0.0099 1658116800 0.0099 1658124000 0.0099 1658131200 0.0099 1658138400 0.0099 1658145600 0.0099 1658152800 0.0099 1658167200 0.0099 1658174400 0.0099 1658181600 0.0099 1658188800 0.0099 1658196000 0.0099 1658203200 0.0099 1658210400 0.0099 1658217600 0.0099 1658224800 0.0099 1658232000 0.0099 1658239200 0.0099 1658246400 0.0099 1658253600 0.0099 1658260800 0.0099 1658268000 0.0099 1658275200 0.0099 1658282400 0.0099 1658289600 0.0099 1658296800 0.0099 1658304000 0.0099 1658311200 0.0099 1658318400 0.0099 1658325600 0.0099 1658332800 0.0099 1658340000 0.0099 1658347200 0.0099 1658354400 0.0099 1658361600 0.0099 1658368800 0.0119 1658376000 0.0101 1658383200 0.0101 1658390400 0.0099 1658397600 0.0099 1658404800 0.0099 1658412000 0.0099 1658426400 0.0099 1658433600 0.0099 1658440800 0.0098 1658448000 0.0099 1658455200 0.0099 1658462400 0.0099 1658469600 0.0099 1658476800 0.0099 1658484000 0.0099 1658491200 0.0099 1658498400 0.0099 1658505540 0.0099 1658512800 0.0099 1658527200 0.0099 1658534400 0.0099 1658548800 0.0099 1658556000 0.0099 1658563200 0.0099 1658570400 0.0099 1658577600 0.0099 1658592000 0.0099 1658599200 0.0099 1658606400 0.0099 1658620800 0.0099 1658628000 0.0099 1658642400 0.0099 1658649600 0.0099 1658656800 0.0099 1658664000 0.0098 1658671200 0.0113 1658678400 0.0098 1658685600 0.0098 1658692800 0.0098 1658700000 0.0098 1658714400 0.0098 1658721600 0.0098 1658728800 0.0098 1658736000 0.0099 1658743200 0.0098 1658750400 0.0098 1658757600 0.0098 1658764800 0.0098 1658772000 0.0098 1658779200 0.0098 1658786400 0.0098 1658793600 0.0098 1658800800 0.0098 1658808000 0.0098 1658815200 0.0098 1658822400 0.0098 1658829600 0.0098 1658836800 0.0098 1658844000 0.0098 1658851200 0.0098 1658858400 0.0098 1658865600 0.0098 1658872800 0.0098 1658880000 0.0098 1658887200 0.0098 1658894400 0.0111 1658901600 0.0099 1658908800 0.0098 1658916000 0.0098 1658923200 0.0098 1658930400 0.0098 1658937600 0.0098 1658944800 0.0098 1658952000 0.0098 1658959200 0.0098 1658966400 0.0098 1658973600 0.0098 1658980800 0.0098 1658988000 0.0098 1658995200 0.0098 1659002400 0.0098 1659009600 0.0098 1659016800 0.0099 1659024000 0.0099 1659038400 0.0098 1659045600 0.0099 1659052800 0.0099 1659060000 0.0099 1659067200 0.0099 1659074400 0.0099 1659081600 0.0099 1659088800 0.0100 1659096000 0.0100 1659103200 0.0100 1659110400 0.0100 1659117600 0.0100 1659124800 0.0100 1659132000 0.0100 1659139200 0.0100 1659146400 0.0100 1659153600 0.0100 1659160800 0.0100 1659168000 0.0100 1659175200 0.0100 1659182400 0.0100 1659189600 0.0100 1659204000 0.0100 1659218400 0.0107 1659240000 0.0100 1659247200 0.0100 1659254400 0.0100 1659261600 0.0100 1659268800 0.0100 1659276000 0.0100 1659283200 0.0100 1659290400 0.0100 1659297600 0.0100 1659304800 0.0124 1659319200 0.0100 1659326400 0.0100 1659333600 0.0100 1659340800 0.0100 1659355200 0.0112 1659362400 0.0100 1659369600 0.0100 1659376800 0.0100 1659384000 0.0100 1659391200 0.0100 1659398400 0.0100 1659405600 0.0110 1659412800 0.0100 1659420000 0.0100 1659427200 0.0100 1659434400 0.0100 1659441600 0.0100 1659448800 0.0100 1659456000 0.0100 1659463200 0.0100 1659470400 0.0100 1659477600 0.0100 1659484800 0.0100 1659492000 0.0100 1659499200 0.0100 1659506400 0.0109 1659513600 0.0100 1659520800 0.0100 1659528000 0.0100 1659535200 0.0100 1659542400 0.0100 1659549600 0.0100 1659556800 0.0100 1659564000 0.0100 1659571200 0.0100 1659585600 0.0100 1659592800 0.0100 1659600000 0.0100 1659607200 0.0100 1659614400 0.0100 1659621600 0.0100 1659628800 0.0100 1659636000 0.0100 1659643200 0.0153 1659650400 0.0100 1659657600 0.0100 1659664800 0.0100 1659672000 0.0100 1659679200 0.0100 1659693600 0.0100 1659700800 0.0100 1659708000 0.0100 1659715200 0.0100 1659722400 0.0100 1659736800 0.0112 1659744000 0.0100 1659751200 0.0100 1659758400 0.0100 1659765600 0.0095 1659772800 0.0099 1659780000 0.0100 1659787200 0.0100 1659794400 0.0101 1659808800 0.0100 1659816000 0.0100 1659823200 0.0100 1659830400 0.0100 1659844800 0.0100 1659852000 0.0111 1659859200 0.0100 1659866400 0.0100 1659873600 0.0100 1659888000 0.0100 1659895200 0.0100 1659902400 0.0100 1659909600 0.0100 1659916800 0.0100 1659924000 0.0100 1659931200 0.0100 1659938400 0.0100 1659945600 0.0100 1659952800 0.0100 1659960000 0.0100 1659967200 0.0100 1659974400 0.0100 1659988800 0.0100 1659996000 0.0109 1660010400 0.0100 1660017600 0.0100 1660024800 0.0100 1660032000 0.0100 1660039200 0.0100 1660046400 0.0100 1660060800 0.0100 1660068000 0.0100 1660075200 0.0100 1660082400 0.0100 1660089600 0.0100 1660096800 0.0100 1660104000 0.0100 1660111200 0.0100 1660118400 0.0100 1660125600 0.0100 1660132800 0.0100 1660140000 0.0100 1660147200 0.0099 1660154400 0.0125 1660161600 0.0099 1660168800 0.0099 1660176000 0.0099 1660190400 0.0099 1660197600 0.0099 1660212000 0.0100 1660219200 0.0100 1660226400 0.0100 1660233600 0.0100 1660240800 0.0099 1660248000 0.0099 1660255200 0.0099 1660262400 0.0099 1660269600 0.0099 1660276800 0.0099 1660284000 0.0099 1660291200 0.0099 1660298400 0.0099 1660305600 0.0099 1660312800 0.0099 1660320000 0.0099 1660327200 0.0099 1660334400 0.0099 1660341600 0.0099 1660348800 0.0099 1660356000 0.0099 1660363200 0.0099 1660370400 0.0099 1660377600 0.0099 1660392000 0.0099 1660399200 0.0099 1660406400 0.0099 1660413600 0.0100 1660420800 0.0099 1660428000 0.0099 1660435200 0.0099 1660442400 0.0099 1660449600 0.0099 1660456800 0.0099 1660464000 0.0099 1660471200 0.0099 1660478400 0.0099 1660485600 0.0099 1660492800 0.0099 1660500000 0.0099 1660507200 0.0099 1660514400 0.0100 1660521600 0.0099 1660528800 0.0099 1660536000 0.0099 1660543200 0.0099 1660550400 0.0099 1660564800 0.0099 1660572000 0.0099 1660579200 0.0099 1660586400 0.0099 1660593600 0.0099 1660600800 0.0099 1660608000 0.0099 1660615200 0.0099 1660629600 0.0099 1660636800 0.0099 1660651200 0.0099 1660658400 0.0099 1660665600 0.0099 1660672800 0.0099 1660680000 0.0099 1660687200 0.0099 1660701600 0.0099 1660716000 0.0093 1660723200 0.0099 1660730400 0.0093 1660737600 0.0092 1660744800 0.0092 1660752000 0.0092 1660759200 0.0092 1660766400 0.0092 1660773600 0.0092 1660780800 0.0092 1660788000 0.0092 1660795200 0.0092 1660802400 0.0092 1660809600 0.0092 1660816800 0.0109 1660824000 0.0092 1660831200 0.0092 1660838400 0.0092 1660845600 0.0093 1660852800 0.0104 1660860000 0.0092 1660867200 0.0092 1660874400 0.0092 1660881600 0.0092 1660888800 0.0092 1660896000 0.0092 1660903200 0.0092 1660910400 0.0092 1660917600 0.0092 1660924800 0.0092 1660932000 0.0092 1660939200 0.0092 1660946400 0.0092 1660953600 0.0092 1660960800 0.0092 1660968000 0.0092 1660975200 0.0092 1660982400 0.0092 1660989600 0.0099 1660996800 0.0099 1661004000 0.0099 1661011200 0.0099 1661018400 0.0099 1661025600 0.0099 1661032800 0.0099 1661040000 0.0099 1661047200 0.0099 1661054400 0.0099 1661061600 0.0099 1661068800 0.0099 1661076000 0.0099 1661083200 0.0099 1661090400 0.0099 1661097600 0.0099 1661104800 0.0099 1661112000 0.0099 1661119200 0.0099 1661126400 0.0099 1661133600 0.0099 1661140800 0.0099 1661148000 0.0099 1661155200 0.0099 1661162400 0.0099 1661169600 0.0099 1661176800 0.0099 1661184000 0.0098 1661191200 0.0099 1661198400 0.0099 1661205600 0.0098 1661212800 0.0098 1661220000 0.0098 1661227200 0.0098 1661234400 0.0098 1661241600 0.0098 1661248800 0.0098 1661256000 0.0098 1661263200 0.0098 1661270400 0.0098 1661277600 0.0098 1661284800 0.0098 1661292000 0.0098 1661299200 0.0098 1661306400 0.0098 1661313600 0.0098 1661320800 0.0098 1661328000 0.0098 1661335200 0.0098 1661342400 0.0098 1661349600 0.0098 1661356800 0.0098 1661364000 0.0098 1661371200 0.0098 1661378400 0.0098 1661385600 0.0098 1661392800 0.0098 1661400000 0.0098 1661407200 0.0098 1661414400 0.0098 1661421600 0.0098 1661428800 0.0099 1661436000 0.0098 1661443200 0.0098 1661450400 0.0098 1661457600 0.0098 1661464800 0.0098 1661472000 0.0098 1661479200 0.0098 1661486400 0.0098 1661493600 0.0098 1661500800 0.0098 1661508000 0.0098 1661515200 0.0098 1661522400 0.0098 1661529600 0.0098 1661536800 0.0098 1661544000 0.0098 1661551200 0.0098 1661558400 0.0098 1661565600 0.0098 1661572800 0.0098 1661580000 0.0098 1661587200 0.0098 1661594400 0.0098 1661601600 0.0098 1661608800 0.0098 1661616000 0.0098 1661623200 0.0098 1661630400 0.0098 1661637600 0.0098 1661644800 0.0098 1661652000 0.0098 1661659200 0.0098 1661666400 0.0098 1661673600 0.0098 1661680800 0.0098 1661688000 0.0098 1661695200 0.0098 1661702400 0.0098 1661709600 0.0098 1661716800 0.0098 1661724000 0.0098 1661731200 0.0098 1661738400 0.0098 1661745600 0.0098 1661752800 0.0098 1661760000 0.0098 1661767200 0.0098 1661774400 0.0098 1661781600 0.0098 1661788800 0.0098 1661796000 0.0098 1661803200 0.0098 1661810400 0.0098 1661817600 0.0098 1661824800 0.0098 1661832000 0.0098 1661839200 0.0098 1661846400 0.0098 1661853600 0.0098 1661860800 0.0098 1661868000 0.0098 1661875200 0.0098 1661882400 0.0098 1661889600 0.0098 1661896800 0.0098 1661904000 0.0098 1661911200 0.0098 1661918400 0.0098 1661925600 0.0098 1661932800 0.0098 1661940000 0.0098 1661947200 0.0098 1661954400 0.0098 1661961600 0.0098 1661968800 0.0098 1661976000 0.0098 1661983200 0.0098 1661997600 0.0098 1662004800 0.0098 1662012000 0.0098 1662019200 0.0098 1662026400 0.0098 1662033600 0.0098 1662040800 0.0098 1662048000 0.0098 1662055200 0.0098 1662062400 0.0098 1662069600 0.0098 1662076800 0.0098 1662084000 0.0098 1662091200 0.0097 1662098400 0.0097 1662105600 0.0097 1662112800 0.0097 1662120000 0.0097 1662127200 0.0097 1662134400 0.0097 1662141600 0.0097 1662148800 0.0097 1662156000 0.0097 1662163200 0.0097 1662170400 0.0097 1662177600 0.0097 1662184800 0.0097 1662192000 0.0097 1662199200 0.0097 1662206400 0.0097 1662213600 0.0097 1662220800 0.0097 1662228000 0.0097 1662235200 0.0097 1662242400 0.0097 1662249600 0.0097 1662256800 0.0097 1662264000 0.0097 1662271200 0.0097 1662278400 0.0097 1662285600 0.0097 1662292800 0.0097 1662300000 0.0097 1662307200 0.0097 1662314400 0.0097 1662321600 0.0097 1662328800 0.0097 1662336000 0.0097 1662343200 0.0097 1662350400 0.0097 1662357600 0.0097 1662364800 0.0097 1662372000 0.0097 1662379200 0.0097 1662386400 0.0097 1662393600 0.0097 1662400800 0.0097 1662408000 0.0097 1662415200 0.0097 1662422400 0.0097 1662429600 0.0097 1662436800 0.0097 1662444000 0.0097 1662451200 0.0104 1662458400 0.0104 1662487200 0.0104 1662494400 0.0104 1662501600 0.0104 1662508800 0.0104 1662516000 0.0104 1662523200 0.0104 1662530400 0.0104 1662537600 0.0104 1662544800 0.0104 1662552000 0.0104 1662559200 0.0104 1662566400 0.0104 1662573600 0.0104 1662580800 0.0104 1662588000 0.0104 1662595200 0.0104 1662602400 0.0104 1662609600 0.0104 1662616800 0.0104 1662624000 0.0104 1662631200 0.0097 1662638400 0.0097 1662645600 0.0097 1662652800 0.0097 1662660000 0.0097 1662667200 0.0097 1662674400 0.0097 1662681600 0.0097 1662688800 0.0097 1662696000 0.0097 1662703200 0.0097 1662710400 0.0097 1662717600 0.0097 1662724800 0.0097 1662732000 0.0097 1662739200 0.0097 1662746400 0.0097 1662753600 0.0097 1662760800 0.0097 1662768000 0.0097 1662775200 0.0097 1662782400 0.0097 1662789600 0.0097 1662796800 0.0097 1662804000 0.0097 1662811200 0.0097 1662818400 0.0097 1662825600 0.0097 1662832800 0.0097 1662840000 0.0097 1662847200 0.0097 1662854400 0.0097 1662861600 0.0097 1662868800 0.0097 1662876000 0.0097 1662883200 0.0097 1662890400 0.0097 1662897600 0.0097 1662904800 0.0097 1662912000 0.0097 1662919200 0.0097 1662926400 0.0097 1662933600 0.0097 1662940800 0.0097 1662948000 0.0097 1662955200 0.0097 1662962400 0.0097 1662969600 0.0097 1662976800 0.0097 1662984000 0.0097 1662991200 0.0097 1662998400 0.0097 1663005600 0.0097 1663012800 0.0097 1663020000 0.0097 1663027200 0.0097 1663034400 0.0097 1663041600 0.0097 1663048800 0.0097 1663056000 0.0097 1663063200 0.0097 1663070400 0.0097 1663077600 0.0097 1663084800 0.0097 1663092000 0.0097 1663099200 0.0097 1663106400 0.0097 1663113600 0.0097 1663120800 0.0097 1663128000 0.0097 1663135200 0.0097 1663142400 0.0097 1663149600 0.0097 1663156800 0.0097 1663164000 0.0097 1663171200 0.0097 1663178400 0.0097 1663185600 0.0097 1663192800 0.0097 1663200000 0.0097 1663207200 0.0096 1663214400 0.0096 1663221600 0.0096 1663228800 0.0096 1663236000 0.0096 1663243200 0.0096 1663250400 0.0096 1663257600 0.0096 1663264800 0.0096 1663272000 0.0096 1663279200 0.0097 1663286400 0.0096 1663293600 0.0096 1663300800 0.0096 1663308000 0.0096 1663315200 0.0095 1663322400 0.0095 1663329600 0.0095 1663336800 0.0095 1663344000 0.0095 1663351200 0.0095 1663358400 0.0095 1663365600 0.0095 1663372800 0.0095 1663380000 0.0095 1663387200 0.0095 1663394400 0.0095 1663401600 0.0095 1663408800 0.0095 1663416000 0.0095 1663423200 0.0095 1663430400 0.0095 1659312000 0.0100 1661990400 0.0098 1663437600 0.0095 1663444800 0.0095 1663452000 0.0095 1663459200 0.0095 1663466400 0.0095 1663473600 0.0095 1663480800 0.0095 1663488000 0.0095 1663495200 0.0095 1663502400 0.0095 1663509600 0.0095 1663516800 0.0095 1663524000 0.0095 1663531200 0.0095 1663538400 0.0095 1663545600 0.0095 1663552800 0.0095 1663560000 0.0095 1663567200 0.0095 1663574400 0.0095 1663581600 0.0095 1663588800 0.0095 1663596000 0.0095 1663603200 0.0095 1663610400 0.0095 1663617600 0.0095 1663624800 0.0095 1663632000 0.0095 1663639200 0.0095 1663646400 0.0095 1663653600 0.0095 1663660800 0.0095 1663668000 0.0095 1663675200 0.0095 1663682400 0.0095 1663689600 0.0095 1663696800 0.0095 1663704000 0.0095 1663711200 0.0095 1663718400 0.0095 1663725600 0.0095 1663732800 0.0095 1663740000 0.0095 1663747200 0.0095 1663754400 0.0095 1663761600 0.0095 1663768800 0.0095 1663776000 0.0095 1663783200 0.0095 1663790400 0.0095 1663797600 0.0095 1663804800 0.0095 1663812000 0.0095 1663819200 0.0095 1663826400 0.0095 1663833600 0.0095 1663840800 0.0095 1663848000 0.0095 1663855200 0.0095 1663862400 0.0095 1663869600 0.0095 1663876800 0.0095 1663884000 0.0095 1663891200 0.0095 1663898400 0.0095 1663905600 0.0095 1663912800 0.0095 1663920000 0.0095 1663927200 0.0095 1663934400 0.0095 1663941600 0.0095 1663948800 0.0095 1663956000 0.0095 1663963200 0.0095 1663970400 0.0095 1663977600 0.0095 1663984800 0.0095 1663992000 0.0095 1663999200 0.0095 1664006400 0.0095 1664013600 0.0095 1664020800 0.0095 1664028000 0.0095 1664035200 0.0095 1664042400 0.0095 1664049600 0.0095 1664056800 0.0095 1664064000 0.0095 1664071200 0.0095 1664078400 0.0095 1664085600 0.0095 1664092800 0.0095 1664100000 0.0095 1664107200 0.0095 1664114400 0.0095 1664121600 0.0095 1664128800 0.0095 1664136000 0.0095 1664143200 0.0095 1664150400 0.0095 1664157600 0.0095 1664164800 0.0095 1664172000 0.0095 1664179200 0.0095 1664186400 0.0095 1664193600 0.0095 1664200800 0.0095 1664208000 0.0095 1664215200 0.0095 1664222400 0.0095 1664229600 0.0095 1664236800 0.0095 1664244000 0.0095 1664251200 0.0095 1664258400 0.0095 1664265600 0.0095 1664272800 0.0095 1664280000 0.0095 1664287200 0.0095 1664294400 0.0095 1664301600 0.0095 1664308800 0.0095 1664316000 0.0095 1664323200 0.0095 1664330400 0.0095 1664337600 0.0095 1664344800 0.0095 1664352000 0.0095 1664359200 0.0095 1664366400 0.0095 1664373600 0.0095 1664380800 0.0095 1664388000 0.0095 1664395200 0.0095 1664402400 0.0095 1664409600 0.0095 1664416800 0.0095 1664424000 0.0095 1664431200 0.0095 1664438400 0.0095 1664445600 0.0095 1664452800 0.0095 1664460000 0.0095 1664467200 0.0095 1664474400 0.0095 1664481600 0.0095 1664488800 0.0095 1664496000 0.0094 1664503200 0.0094 1664510400 0.0094 1664517600 0.0095 1664524800 0.0095 1664532000 0.0094 1664539200 0.0095 1664546400 0.0095 1664553600 0.0095 1664560800 0.0094 1664568000 0.0095 1664575200 0.0094 1664582400 0.0094 1664589600 0.0094 1664596800 0.0094 1664604000 0.0094 1664611200 0.0095 1664618400 0.0095 1664625600 0.0095 1664632800 0.0095 1664640000 0.0095 1664647200 0.0095 1664654400 0.0095 1664661600 0.0095 1664668800 0.0095 1664676000 0.0095 1664683200 0.0095 1664690400 0.0095 1664697600 0.0095 1664704800 0.0095 1664712000 0.0095 1664719200 0.0095 1664726400 0.0095 1664733600 0.0095 1664740800 0.0095 1664748000 0.0095 1664755200 0.0095 1664762400 0.0095 1664769600 0.0095 1664776800 0.0095 1664784000 0.0095 1664791200 0.0095 1664798400 0.0095 1664805600 0.0095 1664812800 0.0095 1664820000 0.0095 1664827200 0.0095 1664834400 0.0095 1664841600 0.0095 1664848800 0.0095 1664856000 0.0095 1664863200 0.0095 1664870400 0.0095 1664877600 0.0095 1664884800 0.0095 1664892000 0.0095 1664899200 0.0095 1664906400 0.0095 1664913600 0.0095 1664920800 0.0095 1664928000 0.0095 1664935200 0.0095 1664942400 0.0095 1664949600 0.0094 1664956800 0.0093 1664964000 0.0093 1664971200 0.0093 1664978400 0.0095 1664985600 0.0095 1664992800 0.0095 1665000000 0.0094 1665007200 0.0094 1665014400 0.0094 1665021600 0.0094 1665028800 0.0094 1665036000 0.0094 1665043200 0.0094 1665050400 0.0094 1665057600 0.0094 1665064800 0.0094 1665072000 0.0094 1665079200 0.0094 1665086400 0.0094 1665093600 0.0094 1665100800 0.0094 1665108000 0.0094 1665115200 0.0094 1665122400 0.0094 1665129600 0.0094 1665136800 0.0094 1665144000 0.0094 1665151200 0.0094 1665158400 0.0094 1665165600 0.0094 1665172800 0.0094 1665180000 0.0094 1665187200 0.0094 1665194400 0.0094 1665201600 0.0094 1665208800 0.0094 1665216000 0.0094 1665223200 0.0094 1665230400 0.0094 1665237600 0.0094 1665244800 0.0094 1665252000 0.0094 1665259200 0.0094 1665266400 0.0094 1665273600 0.0094 1665280800 0.0094 1665288000 0.0094 1665295200 0.0094 1665302400 0.0094 1665309600 0.0094 1665316800 0.0094 1665324000 0.0094 1665331200 0.0094 1665338400 0.0094 1665345600 0.0094 1665352800 0.0094 1665360000 0.0094 1665367200 0.0094 1665374400 0.0094 1665381600 0.0094 1665388800 0.0094 1665396000 0.0094 1665403200 0.0094 1665410400 0.0094 1665417600 0.0094 1665424800 0.0094 1665432000 0.0101 1665439200 0.0101 1665446400 0.0094 1665453600 0.0094 1665460800 0.0094 1665468000 0.0094 1665475200 0.0094 1665482400 0.0094 1665489600 0.0094 1665496800 0.0094 1665504000 0.0094 1665511200 0.0094 1665518400 0.0094 1665525600 0.0094 1665532800 0.0094 1665540000 0.0094 1665547200 0.0094 1665554400 0.0094 1665561600 0.0094 1665568800 0.0094 1665576000 0.0094 1665583200 0.0094 1665590400 0.0094 1665597600 0.0094 1665604800 0.0094 1665612000 0.0094 1665619200 0.0094 1665626400 0.0094 1665633600 0.0094 1665640800 0.0094 1665648000 0.0094 1665655200 0.0094 1665662400 0.0094 1665669600 0.0094 1665676800 0.0094 1665684000 0.0094 1665691200 0.0094 1665698400 0.0094 1665705600 0.0094 1665712800 0.0094 1665720000 0.0094 1665727200 0.0094 1665734400 0.0094 1665741600 0.0094 1665748800 0.0094 1665756000 0.0094 1665763200 0.0094 1665770400 0.0094 1665777600 0.0094 1665784800 0.0094 1665792000 0.0094 1665799200 0.0094 1665806400 0.0094 1665813600 0.0094 1665820800 0.0094 1665828000 0.0094 1665835200 0.0094 1665842400 0.0094 1665849600 0.0094 1665856800 0.0094 1665864000 0.0094 1665871200 0.0094 1665878400 0.0094 1665885600 0.0094 1665892800 0.0094 1665900000 0.0094 1665907200 0.0094 1665914400 0.0094 1665921600 0.0094 1665928800 0.0094 1665936000 0.0094 1665943200 0.0094 1665950400 0.0094 1665957600 0.0094 1665964800 0.0094 1665972000 0.0094 1665979200 0.0094 1665986400 0.0094 1665993600 0.0094 1666000800 0.0094 1666008000 0.0094 1666015200 0.0094 1666022400 0.0094 1666029600 0.0094 1666036800 0.0094 1666044000 0.0094 1666051200 0.0094 1666058400 0.0094 1666065600 0.0094 1666072800 0.0094 1666080000 0.0094 1666087200 0.0094 1666094400 0.0094 1666101600 0.0094 1666108800 0.0094 1666116000 0.0094 1666123200 0.0094 1666130400 0.0094 1666137600 0.0094 1666144800 0.0094 1666152000 0.0094 1666159200 0.0094 1666166400 0.0094 1666173600 0.0094 1666180800 0.0094 1666188000 0.0094 1666195200 0.0094 1666202400 0.0094 1666209600 0.0094 1666216800 0.0094 1666224000 0.0094 1666231200 0.0094 1666238400 0.0094 1666245600 0.0094 1666252800 0.0094 1666260000 0.0094 1666267200 0.0094 1666274400 0.0094 1666281600 0.0094 1666288800 0.0094 1666296000 0.0094 1666303200 0.0094 1666310400 0.0094 1666317600 0.0094 1666324800 0.0094 1666332000 0.0094 1666339200 0.0094 1666346400 0.0094 1666353600 0.0094 1666360800 0.0094 1666368000 0.0094 1666375200 0.0094 1666382400 0.0094 1666389600 0.0094 1666396800 0.0094 1666404000 0.0094 1666411200 0.0094 1666418400 0.0094 1666425600 0.0094 1666432800 0.0094 1666440000 0.0094 1666447200 0.0094 1666454400 0.0094 1666461600 0.0094 1666468800 0.0094 1666476000 0.0094 1666483200 0.0094 1666490400 0.0094 1666497600 0.0094 1666504800 0.0094 1666512000 0.0094 1666519200 0.0094 1666526400 0.0094 1666533600 0.0094 1666540800 0.0094 1666548000 0.0094 1666555200 0.0094 1666562400 0.0094 1666569600 0.0094 1666576800 0.0094 1666584000 0.0094 1666591200 0.0094 1666598400 0.0094 1666605600 0.0094 1666612800 0.0094 1666620000 0.0094 1666627200 0.0094 1666634400 0.0094 1666641600 0.0094 1666648800 0.0094 1666656000 0.0094 1666663200 0.0094 1666670400 0.0094 1666677600 0.0094 1666684800 0.0094 1666692000 0.0094 1666699200 0.0094 1666706400 0.0094 1666713600 0.0094 1666720800 0.0094 1666728000 0.0094 1666735200 0.0094 1666742400 0.0094 1666749600 0.0094 1666756800 0.0094 1666764000 0.0094 1666771200 0.0094 1666778400 0.0094 1666785600 0.0094 1666792800 0.0094 1666800000 0.0094 1666807200 0.0094 1666814400 0.0094 1666821600 0.0094 1666828800 0.0094 1666836000 0.0094 1666843200 0.0094 1666850400 0.0094 1666857600 0.0094 1666864800 0.0094 1666872000 0.0094 1666879200 0.0094 1666886400 0.0094 1666893600 0.0094 1666900800 0.0094 1666908000 0.0094 1666915200 0.0094 1666922400 0.0094 1666929600 0.0094 1666936800 0.0094 1666944000 0.0094 1666951200 0.0094 1666958400 0.0094 1666965600 0.0094 1666972800 0.0094 1666980000 0.0094 1666987200 0.0094 1666994400 0.0094 1667001600 0.0094 1667008800 0.0094 1667016000 0.0094 1667023200 0.0094 1667030400 0.0094 1667037600 0.0094 1667044800 0.0094 1667052000 0.0094 1667059200 0.0094 1667066400 0.0094 1667073600 0.0094 1667080800 0.0094 1667088000 0.0094 1667095200 0.0094 1667102400 0.0094 1667109600 0.0094 1667116800 0.0094 1667124000 0.0094 1667131200 0.0094 1667138400 0.0094 1667145600 0.0094 1667152800 0.0094 1667160000 0.0094 1667167200 0.0094 1667174400 0.0100 1667181600 0.0100 1667188800 0.0100 1667196000 0.0100 1667203200 0.0100 1667210400 0.0100 1667217600 0.0100 1667224800 0.0094 1667232000 0.0094 1667239200 0.0094 1667260800 0.0094 1667246400 0.0094 1667253600 0.0094 1667268000 0.0094 1667275200 0.0094 1667282400 0.0094 1667289600 0.0094 1667296800 0.0094 1667304000 0.0094 1667311200 0.0094 1667318400 0.0094 1667325600 0.0094 1667332800 0.0094 1667340000 0.0094 1667347200 0.0094 1667354400 0.0094 1667361600 0.0093 1667368800 0.0094 1667376000 0.0094 1667383200 0.0094 1667390400 0.0094 1667412000 0.0093 1667419200 0.0093 1667426400 0.0093 1667433600 0.0093 1667440800 0.0093 1667448000 0.0093 1667455200 0.0093 1667462400 0.0093 1667469600 0.0093 1667476800 0.0093 1667484000 0.0093 1667491200 0.0093 1667498400 0.0093 1667505600 0.0093 1667512800 0.0093 1667520000 0.0093 1667527200 0.0093 1667534400 0.0093 1667541600 0.0093 1667548800 0.0093 1667556000 0.0093 1667563200 0.0093 1667570400 0.0093 1667577600 0.0093 1667584800 0.0093 1667592000 0.0093 1667599200 0.0093 1667606400 0.0093 1667613600 0.0093 1667620800 0.0093 1667628000 0.0093 1667635200 0.0093 1667642400 0.0093 1667649600 0.0093 1667656800 0.0093 1667664000 0.0093 1667671200 0.0093 1667678400 0.0093 1667685600 0.0093 1667692800 0.0093 1667700000 0.0093 1667707200 0.0093 1667714400 0.0093 1667721600 0.0093 1667728800 0.0093 1667736000 0.0093 1667743200 0.0093 1667750400 0.0093 1667757600 0.0093 1667764800 0.0093 1667772000 0.0093 1667779200 0.0093 1667786400 0.0093 1667793600 0.0093 1667800800 0.0093 1667808000 0.0093 1667815200 0.0093 1667822400 0.0093 1667829600 0.0093 1667836800 0.0093 1667844000 0.0093 1667851200 0.0093 1667858400 0.0093 1667865600 0.0093 1667872800 0.0093 1667880000 0.0093 1667887200 0.0093 1667894400 0.0093 1667901600 0.0093 1667908800 0.0093 1667916000 0.0093 1667923200 0.0093 1667930400 0.0093 1667937600 0.0093 1667944800 0.0093 1667952000 0.0093 1667959200 0.0093 1667966400 0.0093 1667973600 0.0093 1667980800 0.0093 1667988000 0.0093 1667995200 0.0093 1668002400 0.0093 1668009600 0.0093 1668016800 0.0093 1668024000 0.0093 1668031200 0.0093 1668038400 0.0093 1668045600 0.0093 1668052800 0.0093 1668060000 0.0093 1668067200 0.0093 1668074400 0.0093 1668081600 0.0093 1668088800 0.0093 1668096000 0.0093 1668103200 0.0093 1668110400 0.0093 1668117600 0.0093 1668124800 0.0093 1668132000 0.0093 1668139200 0.0093 1668146400 0.0093 1668153600 0.0093 1668160800 0.0093 1668168000 0.0093 1668175200 0.0093 1668182400 0.0093 1668189600 0.0093 1668196800 0.0093 1668204000 0.0093 1668211200 0.0093 1668218400 0.0093 1668225600 0.0093 1668232800 0.0093 1668240000 0.0093 1668247200 0.0093 1668254400 0.0093 1668261600 0.0093 1668268800 0.0093 1668276000 0.0093 1668283200 0.0093 1668290400 0.0093 1668297600 0.0093 1668304800 0.0093 1668312000 0.0093 1668319200 0.0093 1668326400 0.0093 1668333600 0.0093 1668340800 0.0093 1668348000 0.0093 1668355200 0.0093 1668362400 0.0093 1668369600 0.0093 1668376800 0.0093 1668384000 0.0093 1668391200 0.0093 1668398400 0.0093 1668405600 0.0093 1668412800 0.0093 1668420000 0.0093 1668427200 0.0093 1668434400 0.0093 1668441600 0.0093 1668448800 0.0093 1668456000 0.0093 1668463200 0.0093 1668470400 0.0093 1668477600 0.0093 1668484800 0.0093 1668492000 0.0093 1668499200 0.0093 1668506400 0.0093 1668513600 0.0093 1668520800 0.0093 1668528000 0.0093 1668535200 0.0093 1668542400 0.0093 1668549600 0.0093 1668556800 0.0093 1668564000 0.0093 1668571200 0.0093 1668578400 0.0093 1668585600 0.0093 1668592800 0.0093 1668600000 0.0093 1668607200 0.0093 1668614400 0.0093 1668621600 0.0093 1668628800 0.0093 1668636000 0.0093 1668643200 0.0093 1668650400 0.0093 1668657600 0.0093 1668664800 0.0093 1668672000 0.0093 1668679200 0.0093 1668686400 0.0093 1668693600 0.0093 1668700800 0.0093 1668708000 0.0093 1668715200 0.0093 1668722400 0.0093 1668729600 0.0093 1668736800 0.0093 1668744000 0.0093 1668751200 0.0093 1668758400 0.0093 1668765600 0.0093 1668772800 0.0093 1668780000 0.0093 1668787200 0.0093 1668794400 0.0093 1668801600 0.0093 1668808800 0.0092 1668816000 0.0092 1668823200 0.0092 1668830400 0.0092 1668837600 0.0092 1668844800 0.0092 1668852000 0.0092 1668859200 0.0092 1668866400 0.0092 1668873600 0.0092 1668880800 0.0092 1668888000 0.0092 1668895200 0.0092 1668902400 0.0092 1668909600 0.0092 1668916800 0.0092 1668924000 0.0092 1668931200 0.0092 1668938400 0.0092 1668945600 0.0092 1668952800 0.0092 1668960000 0.0092 1668967200 0.0092 1668974400 0.0092 1668981600 0.0092 1668988800 0.0092 1668996000 0.0092 1669003200 0.0092 1669010400 0.0092 1669017600 0.0092 1669024800 0.0092 1669032000 0.0092 1669039200 0.0092 1669046400 0.0092 1669053600 0.0092 1669060800 0.0093 1669068000 0.0093 1669075200 0.0093 1669082400 0.0092 1669089600 0.0092 1669096800 0.0092 1669104000 0.0092 1669111200 0.0092 1669118400 0.0092 1669125600 0.0092 1669132800 0.0092 1669140000 0.0092 1669147200 0.0092 1669154400 0.0092 1669161600 0.0092 1669168800 0.0092 1669176000 0.0092 1669183200 0.0092 1669190400 0.0092 1669197600 0.0092 1669204800 0.0092 1669212000 0.0092 1669219200 0.0092 1669226400 0.0092 1669233600 0.0092 1669240800 0.0092 1669248000 0.0092 1669255200 0.0092 1669262400 0.0092 1669269600 0.0092 1669276800 0.0092 1669284000 0.0092 1669291200 0.0092 1669298400 0.0092 1669305600 0.0092 1669312800 0.0092 1669320000 0.0092 1669327200 0.0092 1669334400 0.0092 1669341600 0.0092 1669348800 0.0092 1669356000 0.0092 1669363200 0.0092 1669370400 0.0093 1669377600 0.0093 1669384800 0.0092 1669392000 0.0092 1669399200 0.0092 1669406400 0.0093 1669413600 0.0093 1669420800 0.0093 1669428000 0.0093 1669435200 0.0093 1669442400 0.0093 1669449600 0.0093 1669456800 0.0093 1669464000 0.0093 1669471200 0.0093 1669478400 0.0093 1669485600 0.0093 1669492800 0.0093 1669500000 0.0093 1669507200 0.0093 1669514400 0.0093 1669521600 0.0093 1669528800 0.0093 1669536000 0.0093 1669543200 0.0093 1669550400 0.0093 1669557600 0.0093 1669564800 0.0093 1669572000 0.0093 1669579200 0.0093 1669586400 0.0093 1669593600 0.0093 1669600800 0.0093 1669608000 0.0093 1669615200 0.0093 1669622400 0.0093 1669629600 0.0093 1669636800 0.0093 1669644000 0.0093 1669651200 0.0093 1669658400 0.0093 1669665600 0.0093 1669672800 0.0093 1669680000 0.0093 1669687200 0.0093 1669694400 0.0093 1669701600 0.0093 1669708800 0.0093 1669716000 0.0093 1669723200 0.0093 1669730400 0.0093 1669737600 0.0093 1669744800 0.0093 1669752000 0.0093 1669759200 0.0093 1669766400 0.0093 1669773600 0.0093 1669780800 0.0093 1669788000 0.0093 1669795200 0.0093 1669802400 0.0093 1669809600 0.0093 1669816800 0.0093 1669824000 0.0093 1669831200 0.0093 1669838400 0.0093 1669845600 0.0093 1669852800 0.0093 1669860000 0.0093 1669867200 0.0093 1669874400 0.0092 1669881600 0.0093 1669888800 0.0093 1669896000 0.0093 1669903200 0.0093 1669910400 0.0092 1669917600 0.0092 1669924800 0.0092 1669932000 0.0092 1669939200 0.0093 1669946400 0.0093 1669953600 0.0092 1669960800 0.0093 1669968000 0.0093 1669975200 0.0093 1669982400 0.0093 1669989600 0.0093 1669996800 0.0093 1670004000 0.0093 1670011200 0.0093 1670018400 0.0093 1670025600 0.0093 1670032800 0.0092 1670040000 0.0091 1670047200 0.0091 1670054400 0.0091 1670061600 0.0091 1670068800 0.0091 1670076000 0.0091 1670083200 0.0091 1670090400 0.0091 1670097600 0.0091 1670104800 0.0091 1670112000 0.0091 1670119200 0.0091 1670126400 0.0091 1670133600 0.0091 1670140800 0.0091 1670148000 0.0091 1670155200 0.0091 1670162400 0.0091 1670169600 0.0091 1670176800 0.0091 1670184000 0.0091 1670191200 0.0091 1670198400 0.0091 1670205600 0.0091 1670212800 0.0091 1670220000 0.0091 1670227200 0.0091 1670234400 0.0091 1670241600 0.0091 1670248800 0.0091 1670256000 0.0091 1670263200 0.0091 1670270400 0.0091 1670277600 0.0091 1670284800 0.0091 1670292000 0.0091 1670299200 0.0091 1670306400 0.0091 1670313600 0.0091 1670320800 0.0091 1670328000 0.0091 1670335200 0.0091 1670342400 0.0091 1670349600 0.0091 1670356800 0.0091 1670364000 0.0091 1670371200 0.0091 1670378400 0.0091 1670385600 0.0091 1670392800 0.0091 1670400000 0.0091 1670407200 0.0091 1670414400 0.0091 1670421600 0.0091 1670428800 0.0091 1670436000 0.0091 1670443200 0.0091 1670450400 0.0091 1670457600 0.0091 1670464800 0.0091 1670472000 0.0091 1670479200 0.0091 1670486400 0.0091 1670493600 0.0091 1670500800 0.0091 1670508000 0.0091 1670515200 0.0091 1670522400 0.0091 1670529600 0.0091 1670536800 0.0091 1670544000 0.0091 1670551200 0.0091 1670558400 0.0091 1670565600 0.0091 1670572800 0.0091 1670580000 0.0091 1670587200 0.0091 1670594400 0.0091 1670601600 0.0091 1670608800 0.0091 1670616000 0.0091 1670623200 0.0091 1670630400 0.0091 1670637600 0.0091 1670644800 0.0091 1670652000 0.0091 1670659200 0.0091 1670666400 0.0091 1670673600 0.0091 1670680800 0.0091 1670688000 0.0091 1670695200 0.0091 1670702400 0.0091 1670709600 0.0091 1670716800 0.0091 1670724000 0.0091 1670731200 0.0091 1670738400 0.0091 1670745600 0.0091 1670752800 0.0091 1670760000 0.0091 1670767200 0.0091 1670774400 0.0091 1670781600 0.0091 1670788800 0.0091 1670796000 0.0091 1670803200 0.0091 1670810400 0.0091 1670817600 0.0091 1670824800 0.0091 1670832000 0.0091 1670839200 0.0091 1670846400 0.0092 1670853600 0.0092 1670860800 0.0092 1670868000 0.0092 1670875200 0.0092 1670882400 0.0091 1670889600 0.0091 1670896800 0.0091 1670904000 0.0091 1670911200 0.0091 1670918400 0.0091 1670925600 0.0091 1670932800 0.0091 1670940000 0.0091 1670947200 0.0091 1670954400 0.0091 1670961600 0.0092 1670968800 0.0092 1670976000 0.0091 1670983200 0.0091 1670990400 0.0091 1670997600 0.0091 1671004800 0.0091 1671012000 0.0091 1671019200 0.0091 1671026400 0.0091 1671033600 0.0091 1671040800 0.0090 1671048000 0.0091 1671055200 0.0091 1671062400 0.0090 1671069600 0.0090 1671076800 0.0091 1671084000 0.0090 1671091200 0.0091 1671098400 0.0091 1671105600 0.0091 1671112800 0.0091 1671120000 0.0090 1671127200 0.0090 1671134400 0.0090 1671141600 0.0090 1671148800 0.0090 1671156000 0.0090 1671163200 0.0090 1671170400 0.0090 1671177600 0.0090 1671184800 0.0090 1671192000 0.0090 1671199200 0.0090 1671206400 0.0090 1671213600 0.0090 1671220800 0.0090 1671228000 0.0090 1671235200 0.0090 1671242400 0.0090 1671249600 0.0090 1671256800 0.0090 1671264000 0.0090 1671271200 0.0090 1671278400 0.0090 1671285600 0.0090 1671292800 0.0090 1671300000 0.0090 1671307200 0.0090 1671314400 0.0090 1671321600 0.0090 1671328800 0.0090 1671336000 0.0090 1671343200 0.0090 1671350400 0.0090 1671357600 0.0090 1671364800 0.0090 1671372000 0.0090 1671379200 0.0090 1671386400 0.0090 1671393600 0.0090 1671400800 0.0090 1671408000 0.0090 1671415200 0.0090 1671422400 0.0090 1671429600 0.0090 1671436800 0.0090 1671444000 0.0090 1671451200 0.0090 1671458400 0.0090 1671465600 0.0090 1671472800 0.0090 1671480000 0.0090 1671487200 0.0090 1671494400 0.0090 1671501600 0.0090 1671508800 0.0091 1671516000 0.0091 1671523200 0.0091 1671530400 0.0091 1671537600 0.0091 1671544800 0.0091 1671552000 0.0091 1671559200 0.0091 1671566400 0.0091 1671573600 0.0091 1671580800 0.0091 1671588000 0.0090 1671595200 0.0091 1671602400 0.0091 1671609600 0.0091 1671616800 0.0091 1671624000 0.0091 1671631200 0.0091 1671638400 0.0091 1671645600 0.0091 1671652800 0.0091 1671660000 0.0091 1671667200 0.0091 1671674400 0.0091 1671681600 0.0091 1671688800 0.0091 1671696000 0.0091 1671703200 0.0091 1671710400 0.0090 1671724800 0.0090 1671732000 0.0090 1671739200 0.0090 1671796800 0.0090 1671804000 0.0090 1671811200 0.0090 1671818400 0.0090 1671825600 0.0090 1671832800 0.0090 1671840000 0.0090 1671847200 0.0090 1671854400 0.0090 1671861600 0.0090 1671868800 0.0090 1671876000 0.0090 1671883200 0.0090 1671890400 0.0090 1671897600 0.0090 1671904800 0.0090 1671912000 0.0090 1671919200 0.0090 1671926400 0.0090 1671933600 0.0090 1671940800 0.0090 1671948000 0.0090 1671955200 0.0090 1671962400 0.0090 1671969600 0.0090 1671976800 0.0090 1671984000 0.0090 1671991200 0.0047 1671998400 0.0046 1672005600 0.0044 1672012800 0.0045 1672020000 0.0043 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0080 1672084800 0.0079 1672092000 0.0000 1672099200 0.0000 1672106400 0.0000 1672113600 0.0000 1672120800 0.0163 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0090 1672185600 0.0090 1672192800 0.0090 1672200000 0.0090 1672207200 0.0090 1672214400 0.0090 1672221600 0.0090 1672228800 0.0090 1672236000 0.0090 1672243200 0.0090 1672250400 0.0090 1672257600 0.0090 1672264800 0.0090 1672272000 0.0090 1672279200 0.0090 1672286400 0.0090 1672293600 0.0090 1672300800 0.0090 1672308000 0.0090 1672315200 0.0090 1672322400 0.0090 1672329600 0.0090 1672336800 0.0090 1672344000 0.0090 1672351200 0.0090 1672358400 0.0090 1672365600 0.0090 1672372800 0.0090 1672380000 0.0090 1672387200 0.0090 1672394400 0.0090 1672401600 0.0090 1672408800 0.0090 1672416000 0.0090 1672423200 0.0090 1672430400 0.0090 1672437600 0.0090 1672444800 0.0090 1672452000 0.0090 1672459200 0.0090 1672466400 0.0090 1672473600 0.0090 1672480800 0.0090 1672488000 0.0090 1672495200 0.0090 1672502400 0.0090 1672509600 0.0090 1672516800 0.0090 1672524000 0.0090 1672531200 0.0090 1672538400 0.0090 1672545600 0.0090 1672552800 0.0090 1672560000 0.0090 1672567200 0.0090 1672574400 0.0090 1672581600 0.0090 1672588800 0.0090 1672596000 0.0090 1672603200 0.0090 1672610400 0.0090 1672617600 0.0090 1672624800 0.0090 1672632000 0.0090 1672639200 0.0090 1672646400 0.0090 1672653600 0.0090 1672660800 0.0090 1672668000 0.0090 1672675200 0.0090 1672682400 0.0090 1672689600 0.0090 1672696800 0.0090 1672704000 0.0090 1672711200 0.0090 1672718400 0.0090 1672725600 0.0090 1672732800 0.0090 1672740000 0.0090 1672747200 0.0090 1672754400 0.0090 1672761600 0.0090 1672768800 0.0090 1672776000 0.0090 1672783200 0.0090 1672790400 0.0090 1672797600 0.0090 1672804800 0.0090 1672812000 0.0090 1672819200 0.0090 1672826400 0.0090 1672833600 0.0090 1672840800 0.0090 1672848000 0.0090 1672855200 0.0090 1672862400 0.0090 1672869600 0.0090 1672876800 0.0090 1672884000 0.0090 1672891200 0.0090 1672898400 0.0090 1672905600 0.0090 1672912800 0.0090 1672920000 0.0090 1672927200 0.0090 1672934400 0.0090 1672941600 0.0090 1672948800 0.0090 1672956000 0.0090 1672963200 0.0090 1672970400 0.0090 1672977600 0.0090 1672984800 0.0090 1672992000 0.0090 1672999200 0.0090 1673006400 0.0090 1673013600 0.0090 1673020800 0.0090 1673028000 0.0090 1673035200 0.0090 1673042400 0.0090 1673049600 0.0090 1673056800 0.0090 1673064000 0.0090 1673071200 0.0090 1673078400 0.0090 1673085600 0.0090 1673092800 0.0090 1673100000 0.0090 1673107200 0.0090 1673114400 0.0090 1673121600 0.0090 1673128800 0.0090 1673136000 0.0090 1673143200 0.0090 1673150400 0.0090 1673157600 0.0090 1673164800 0.0090 1673172000 0.0090 1673179200 0.0090 1673186400 0.0090 1673193600 0.0090 1673200800 0.0090 1673208000 0.0090 1673215200 0.0090 1673222400 0.0090 1673229600 0.0090 1673236800 0.0090 1673244000 0.0090 1673251200 0.0090 1673258400 0.0090 1673265600 0.0090 1673272800 0.0090 1673280000 0.0090 1673287200 0.0090 1673294400 0.0090 1673301600 0.0090 1673308800 0.0090 1673316000 0.0090 1673323200 0.0090 1673330400 0.0090 1673337600 0.0090 1673344800 0.0090 1673352000 0.0090 1673359200 0.0090 1673366400 0.0090 1673373600 0.0090 1673380800 0.0090 1673388000 0.0090 1673395200 0.0090 1673402400 0.0090 1673409600 0.0090 1673416800 0.0090 1673424000 0.0090 1673431200 0.0090 1673438400 0.0090 1673445600 0.0090 1673452800 0.0090 1673460000 0.0090 1673467200 0.0090 1673474400 0.0090 1673481600 0.0090 1673488800 0.0090 1673496000 0.0090 1673503200 0.0090 1673510400 0.0090 1673517600 0.0090 1673524800 0.0090 1673532000 0.0090 1673539200 0.0090 1673546400 0.0090 1673553600 0.0090 1673560800 0.0090 1673568000 0.0090 1673575200 0.0090 1673582400 0.0090 1673589600 0.0090 1673596800 0.0090 1673604000 0.0090 1673611200 0.0090 1673618400 0.0090 1673625600 0.0090 1673632800 0.0090 1673640000 0.0090 1673647200 0.0090 1673654400 0.0090 1673661600 0.0090 1673668800 0.0090 1673676000 0.0090 1673683200 0.0090 1673690400 0.0090 1673697600 0.0090 1673704800 0.0090 1673712000 0.0090 1673719200 0.0090 1673726400 0.0090 1673733600 0.0090 1673740800 0.0090 1673748000 0.0090 1673755200 0.0090 1673762400 0.0090 1673769600 0.0090 1673776800 0.0090 1673784000 0.0090 1673791200 0.0090 1673798400 0.0090 1673805600 0.0090 1673812800 0.0090 1673820000 0.0090 1673827200 0.0090 1673834400 0.0090 1673841600 0.0090 1673848800 0.0090 1673856000 0.0090 1673863200 0.0092 1673870400 0.0090 1673877600 0.0090 1673884800 0.0090 1673892000 0.0090 1673899200 0.0090 1673906400 0.0090 1673913600 0.0090 1673920800 0.0090 1673928000 0.0090 1673935200 0.0090 1673942400 0.0090 1673949600 0.0090 1673956800 0.0090 1673964000 0.0090 1673971200 0.0090 1673978400 0.0090 1673985600 0.0090 1673992800 0.0090 1674000000 0.0090 1674007200 0.0090 1674014400 0.0090 1674021600 0.0090 1674028800 0.0090 1674036000 0.0090 1674043200 0.0090 1674050400 0.0090 1674057600 0.0090 1674064800 0.0090 1674072000 0.0091 1674079200 0.0091 1674086400 0.0091 1674093600 0.0091 1674100800 0.0091 1674108000 0.0091 1674115200 0.0091 1674122400 0.0091 1674129600 0.0091 1674136800 0.0091 1674144000 0.0091 1674151200 0.0091 1674158400 0.0091 1674158400 0.0091 1674165600 0.0091 1674165600 0.0091 1674172800 0.0091 1674187200 0.0091 1674244800 0.0091 1674252000 0.0091 1674266400 0.0091 1674273600 0.0091 1674280800 0.0091 1674288000 0.0091 1674295200 0.0091 1674302400 0.0091 1674309600 0.0091 1674316800 0.0091 1674324000 0.0091 1674331200 0.0091 1674338400 0.0091 1674345600 0.0091 1674352800 0.0091 1674360000 0.0091 1674367200 0.0091 1674374400 0.0091 1674381600 0.0091 1674388800 0.0091 1674396000 0.0091 1674403200 0.0091 1674410400 0.0091 1674417600 0.0091 1674424800 0.0091 1674432000 0.0091 1674439200 0.0091 1674446400 0.0091 1674453600 0.0091 1674460800 0.0091 1674468000 0.0091 1674475200 0.0091 1674482400 0.0091 1674489600 0.0091 1674496800 0.0091 1674504000 0.0091 1674511200 0.0091 1674518400 0.0091 1674525600 0.0091 1674532800 0.0091 1674540000 0.0091 1674547200 0.0091 1674554400 0.0091 1674561600 0.0091 1674568800 0.0091 1674576000 0.0091 1674583200 0.0090 1674590400 0.0090 1674597600 0.0089 1674604800 0.0090 1674612000 0.0089 1674619200 0.0089 1674626400 0.0089 1674633600 0.0089 1674640800 0.0090 1674648000 0.0089 1674655200 0.0089 1674662400 0.0090 1674669600 0.0089 1674676800 0.0089 1674684000 0.0089 1674691200 0.0089 1674698400 0.0089 1674705600 0.0089 1674712800 0.0089 1674720000 0.0089 1674727200 0.0089 1674734400 0.0089 1674741600 0.0089 1674748800 0.0089 1674756000 0.0089 1674763200 0.0089 1674770400 0.0089 1674777600 0.0089 1674784800 0.0089 1674792000 0.0089 1674799200 0.0089 1674806400 0.0089 1674813600 0.0089 1674820800 0.0089 1674828000 0.0089 1674835200 0.0089 1674842400 0.0089 1674849600 0.0089 1674856800 0.0089 1674864000 0.0089 1674871200 0.0089 1674878400 0.0089 1674885600 0.0089 1674892800 0.0089 1674900000 0.0089 1674907200 0.0089 1674914400 0.0089 1674921600 0.0089 1674928800 0.0089 1674936000 0.0089 1674943200 0.0089 1674950400 0.0089 1674957600 0.0089 1674964800 0.0089 1674972000 0.0089 1674979200 0.0089 1674986400 0.0089 1674993600 0.0089 1675000800 0.0089 1675008000 0.0089 1675015200 0.0089 1675022400 0.0089 1675029600 0.0089 1675036800 0.0089 1675044000 0.0089 1675051200 0.0089 1675058400 0.0089 1675065600 0.0089 1675072800 0.0089 1675080000 0.0089 1675087200 0.0089 1675094400 0.0089 1675101600 0.0089 1675108800 0.0089 1675116000 0.0089 1675123200 0.0089 1675130400 0.0089 1675137600 0.0089 1675144800 0.0089 1675152000 0.0089 1675159200 0.0089 1675166400 0.0089 1675173600 0.0089 1675180800 0.0089 1675188000 0.0089 1675195200 0.0089 1675202400 0.0089 1675209600 0.0089 1675216800 0.0089 1675224000 0.0089 1675231200 0.0089 1675238400 0.0089 1675245600 0.0089 1675252800 0.0089 1675260000 0.0089 1675267200 0.0089 1675274400 0.0089 1675281600 0.0089 1675288800 0.0089 1675296000 0.0089 1675303200 0.0089 1675310400 0.0089 1675317600 0.0089 1675324800 0.0089 1675332000 0.0089 1675339200 0.0089 1675346400 0.0089 1675353600 0.0089 1675360800 0.0089 1675368000 0.0089 1675375200 0.0089 1675382400 0.0089 1675389600 0.0089 1675396800 0.0089 1675404000 0.0089 1675411200 0.0089 1675418400 0.0089 1675425600 0.0089 1675432800 0.0089 1675440000 0.0089 1675447200 0.0089 1675454400 0.0089 1675461600 0.0089 1675468800 0.0089 1675476000 0.0089 1675483200 0.0089 1675490400 0.0089 1675497600 0.0089 1675504800 0.0089 1675512000 0.0089 1675519200 0.0089 1675526400 0.0089 1675533600 0.0089 1675540800 0.0089 1675548000 0.0089 1675555200 0.0089 1675562400 0.0089 1675569600 0.0089 1675576800 0.0089 1675584000 0.0089 1675591200 0.0089 1675598400 0.0089 1675605600 0.0089 1675612800 0.0089 1675620000 0.0089 1675627200 0.0089 1675634400 0.0089 1675641600 0.0089 1675648800 0.0089 1675656000 0.0089 1675663200 0.0089 1675670400 0.0089 1675677600 0.0089 1675684800 0.0089 1675692000 0.0089 1675699200 0.0089 1675706400 0.0089 1675713600 0.0089 1675720800 0.0089 1675728000 0.0089 1675735200 0.0089 1675742400 0.0089 1675749600 0.0089 1675756800 0.0089 1675764000 0.0089 1675771200 0.0089 1675778400 0.0089 1675785600 0.0089 1675792800 0.0089 1675800000 0.0089 1675807200 0.0089 1675814400 0.0089 1675821600 0.0089 1675828800 0.0089 1675836000 0.0089 1675843200 0.0089 1675850400 0.0089 1675857600 0.0089 1675864800 0.0089 1675872000 0.0089 1675879200 0.0089 1675886400 0.0089 1675893600 0.0089 1675900800 0.0089 1675908000 0.0089 1675915200 0.0089 1675922400 0.0089 1675929600 0.0089 1675936800 0.0089 1675944000 0.0089 1675951200 0.0089 1675958400 0.0089 1675965600 0.0089 1675972800 0.0089 1675980000 0.0089 1675987200 0.0089 1675994400 0.0089 1676001600 0.0089 1676008800 0.0089 1676016000 0.0089 1676023200 0.0089 1676030400 0.0089 1676037600 0.0089 1676044800 0.0089 1676052000 0.0089 1676059200 0.0089 1676066400 0.0089 1676073600 0.0089 1676080800 0.0089 1676088000 0.0089 1676095200 0.0089 1676102400 0.0089 1676109600 0.0089 1676116800 0.0089 1676124000 0.0089 1676131200 0.0089 1676138400 0.0089 1676145600 0.0089 1676152800 0.0089 1676160000 0.0089 1676167200 0.0089 1676174400 0.0089 1676181600 0.0089 1676188800 0.0089 1676196000 0.0089 1676203200 0.0089 1676210400 0.0089 1676217600 0.0089 1676224800 0.0089 1676232000 0.0089 1676239200 0.0089 1676246400 0.0089 1676253600 0.0089 1676260800 0.0089 1676268000 0.0089 1676275200 0.0089 1676282400 0.0089 1676289600 0.0089 1676296800 0.0089 1676304000 0.0089 1676311200 0.0089 1676318400 0.0089 1676325600 0.0089 1676332800 0.0089 1676340000 0.0089 1676347200 0.0089 1676354400 0.0089 1676361600 0.0089 1676368800 0.0089 1676376000 0.0089 1676383200 0.0089 1676390400 0.0089 1676397600 0.0089 1676404800 0.0089 1676412000 0.0089 1676419200 0.0089 1676426400 0.0089 1676433600 0.0089 1676440800 0.0089 1676448000 0.0089 1676455200 0.0089 1676462400 0.0089 1676469600 0.0089 1676476800 0.0089 1676484000 0.0089 1676491200 0.0089 1676498400 0.0089 1676505600 0.0089 1676512800 0.0089 1676520000 0.0089 1676527200 0.0089 1676534400 0.0089 1676541600 0.0089 1676548800 0.0089 1676556000 0.0089 1676563200 0.0089 1676570400 0.0089 1676577600 0.0089 1676584800 0.0089 1676592000 0.0089 1676599200 0.0089 1676606400 0.0089 1676613600 0.0089 1676620800 0.0089 1676628000 0.0089 1676635200 0.0089 1676642400 0.0089 1676649600 0.0089 1676656800 0.0089 1676664000 0.0089 1676671200 0.0089 1676678400 0.0089 1676685600 0.0089 1676692800 0.0089 1676700000 0.0089 1676707200 0.0089 1676714400 0.0089 1676721600 0.0089 1676728800 0.0089 1676736000 0.0089 1676743200 0.0089 1676750400 0.0089 1676757600 0.0089 1676764800 0.0089 1676772000 0.0089 1676779200 0.0089 1676786400 0.0089 1676793600 0.0089 1676800800 0.0089 1676808000 0.0089 1676815200 0.0089 1676822400 0.0089 1676829600 0.0089 1676836800 0.0089 1676844000 0.0089 1676851200 0.0089 1676858400 0.0089 1676865600 0.0089 1676872800 0.0089 1676880000 0.0089 1676887200 0.0089 1676894400 0.0088 1676901600 0.0088 1676908800 0.0088 1676916000 0.0088 1676923200 0.0088 1676930400 0.0088 1676937600 0.0088 1676944800 0.0088 1676952000 0.0088 1676959200 0.0088 1676966400 0.0088 1676973600 0.0088 1676980800 0.0088 1676988000 0.0088 1676995200 0.0088 1677002400 0.0088 1677009600 0.0088 1677016800 0.0088 1677024000 0.0088 1677031200 0.0088 1677038400 0.0088 1677045600 0.0089 1677052800 0.0089 1677060000 0.0088 1677067200 0.0088 1677074400 0.0088 1677081600 0.0088 1677088800 0.0088 1677096000 0.0088 1677103200 0.0088 1677110400 0.0088 1677117600 0.0088 1677124800 0.0088 1677132000 0.0088 1677139200 0.0088 1677146400 0.0088 1677153600 0.0088 1677160800 0.0088 1677168000 0.0088 1677175200 0.0088 1677182400 0.0088 1677189600 0.0088 1677196800 0.0088 1677204000 0.0088 1677211200 0.0088 1677218400 0.0088 1677225600 0.0088 1677232800 0.0088 1677240000 0.0088 1677247200 0.0088 1677254400 0.0088 1677261600 0.0088 1677268800 0.0088 1677276000 0.0088 1677283200 0.0088 1677290400 0.0088 1677297600 0.0088 1677304800 0.0088 1677312000 0.0088 1677319200 0.0088 1677326400 0.0088 1677333600 0.0088 1677340800 0.0088 1677348000 0.0088 1677355200 0.0088 1677362400 0.0088 1677369600 0.0088 1677376800 0.0088 1677384000 0.0088 1677391200 0.0088 1677398400 0.0088 1677405600 0.0088 1677412800 0.0088 1677420000 0.0088 1677427200 0.0088 1677434400 0.0088 1677441600 0.0088 1677448800 0.0088 1677456000 0.0088 1677463200 0.0088 1677470400 0.0088 1677477600 0.0088 1677484800 0.0088 1677492000 0.0088 1677499200 0.0088 1677506400 0.0088 1677513600 0.0088 1677520800 0.0088 1677528000 0.0088 1677535200 0.0088 1677542400 0.0088 1677549600 0.0088 1677556800 0.0088 1677564000 0.0088 1677571200 0.0088 1677578400 0.0088 1677585600 0.0088 1677592800 0.0088 1677600000 0.0088 1677607200 0.0088 1677614400 0.0088 1677621600 0.0088 1677628800 0.0088 1677636000 0.0088 1677643200 0.0088 1677650400 0.0088 1677657600 0.0088 1677664800 0.0088 1677672000 0.0088 1677679200 0.0088 1677686400 0.0088 1677693600 0.0088 1677700800 0.0088 1677708000 0.0088 1677715200 0.0088 1677722400 0.0088 1677729600 0.0088 1677736800 0.0088 1677744000 0.0088 1677751200 0.0088 1677758400 0.0088 1677765600 0.0088 1677772800 0.0088 1677780000 0.0088 1677787200 0.0088 1677794400 0.0088 1677801600 0.0088 1677808800 0.0088 1677816000 0.0088 1677823200 0.0088 1677830400 0.0088 1677837600 0.0088 1677844800 0.0088 1677852000 0.0088 1677859200 0.0088 1677866400 0.0088 1677873600 0.0088 1677880800 0.0088 1677888000 0.0088 1677895200 0.0088 1677902400 0.0088 1677909600 0.0088 1677916800 0.0088 1677924000 0.0088 1677931200 0.0088 1677938400 0.0088 1677945600 0.0088 1677952800 0.0088 1677960000 0.0088 1677967200 0.0088 1677974400 0.0088 1677981600 0.0088 1677988800 0.0088 1677996000 0.0088 1678003200 0.0088 1678010400 0.0088 1678017600 0.0088 1678024800 0.0088 1678032000 0.0088 1678039200 0.0088 1678046400 0.0088 1678053600 0.0088 1678060800 0.0088 1678068000 0.0088 1678075200 0.0088 1678082400 0.0088 1678089600 0.0088 1678096800 0.0088 1678104000 0.0088 1678111200 0.0088 1678118400 0.0088 1678125600 0.0088 1678132800 0.0088 1678140000 0.0088 1678147200 0.0088 1678154400 0.0088 1678161600 0.0088 1678168800 0.0088 1678176000 0.0088 1678183200 0.0088 1678190400 0.0088 1678197600 0.0088 1678204800 0.0088 1678212000 0.0088 1678219200 0.0088 1678226400 0.0088 1678233600 0.0088 1678240800 0.0088 1678248000 0.0088 1678255200 0.0088 1678262400 0.0088 1678269600 0.0088 1678276800 0.0088 1678284000 0.0088 1678291200 0.0088 1678298400 0.0088 1678305600 0.0088 1678312800 0.0088 1678320000 0.0088 1678327200 0.0088 1678334400 0.0088 1678341600 0.0088 1678348800 0.0088 1678356000 0.0088 1678363200 0.0088 1678370400 0.0088 1678377600 0.0088 1678384800 0.0088 1678392000 0.0088 1678399200 0.0088 1678406400 0.0088 1678413600 0.0088 1678420800 0.0088 1678428000 0.0088 1678435200 0.0088 1678442400 0.0088 1678449600 0.0088 1678456800 0.0088 1678464000 0.0088 1678471200 0.0088 1678478400 0.0088 1678485600 0.0088 1678492800 0.0088 1678500000 0.0088 1678507200 0.0088 1678514400 0.0088 1678521600 0.0088 1678528800 0.0088 1678536000 0.0088 1678543200 0.0088 1678550400 0.0088 1678557600 0.0088 1678564800 0.0088 1678572000 0.0088 1678579200 0.0088 1678586400 0.0088 1678593600 0.0088 1678600800 0.0088 1678608000 0.0088 1678615200 0.0088 1678622400 0.0088 1678629600 0.0088 1678636800 0.0088 1678644000 0.0088 1678651200 0.0088 1678658400 0.0088 1678665600 0.0088 1678672800 0.0088 1678680000 0.0088 1678687200 0.0088 1678694400 0.0088 1678701600 0.0088 1678708800 0.0088 1678716000 0.0088 1678723200 0.0088 1678730400 0.0088 1678737600 0.0088 1678744800 0.0088 1678752000 0.0088 1678759200 0.0088 1678766400 0.0088 1678773600 0.0088 1678780800 0.0088 1678788000 0.0088 1678795200 0.0088 1678802400 0.0088 1678809600 0.0088 1678816800 0.0088 1678824000 0.0088 1678831200 0.0088 1678838400 0.0088 1678845600 0.0088 1678852800 0.0088 1678860000 0.0088 1678867200 0.0088 1678874400 0.0088 1678881600 0.0088 1678888800 0.0088 1678896000 0.0088 1678903200 0.0088 1678910400 0.0088 1678917600 0.0088 1678924800 0.0088 1678932000 0.0088 1678939200 0.0088 1678946400 0.0088 1678953600 0.0088 1678960800 0.0088 1678968000 0.0088 1678975200 0.0088 1678982400 0.0088 1678989600 0.0088 1678996800 0.0088 1679004000 0.0088 1679011200 0.0088 1679018400 0.0088 1679025600 0.0088 1679032800 0.0088 1679040000 0.0088 1679047200 0.0088 1679054400 0.0088 1679061600 0.0088 1679068800 0.0088 1679076000 0.0088 1679083200 0.0088 1679090400 0.0088 1679097600 0.0087 1679104800 0.0087 1679112000 0.0087 1679119200 0.0087 1679126400 0.0088 1679133600 0.0087 1679140800 0.0087 1679148000 0.0087 1679155200 0.0087 1679162400 0.0087 1679169600 0.0087 1679176800 0.0087 1679184000 0.0087 1679191200 0.0087 1679198400 0.0087 1679205600 0.0087 1679212800 0.0087 1679220000 0.0087 1679227200 0.0087 1679234400 0.0087 1679241600 0.0087 1679248800 0.0087 1679256000 0.0087 1679263200 0.0087 1679270400 0.0087 1679277600 0.0087 1679284800 0.0087 1679292000 0.0087 1679299200 0.0087 1679306400 0.0087 1679313600 0.0087 1679320800 0.0087 1679328000 0.0087 1679335200 0.0087 1679342400 0.0087 1679349600 0.0087 1679356800 0.0087 1679364000 0.0087 1679371200 0.0087 1679378400 0.0087 1679385600 0.0087 1679392800 0.0087 1679400000 0.0087 1679407200 0.0087 1679414400 0.0087 1679421600 0.0087 1679428800 0.0087 1679436000 0.0087 1679443200 0.0087 1679450400 0.0087 1679457600 0.0087 1679464800 0.0087 1679472000 0.0087 1679479200 0.0087 1679486400 0.0087 1679493600 0.0087 1679500800 0.0087 1679508000 0.0087 1679515200 0.0087 1679522400 0.0087 1679529600 0.0087 1679536800 0.0087 1679544000 0.0087 1679551200 0.0087 1679558400 0.0087 1679565600 0.0087 1679572800 0.0087 1679580000 0.0087 1679587200 0.0087 1679594400 0.0087 1679601600 0.0087 1679608800 0.0087 1679616000 0.0087 1679623200 0.0087 1679630400 0.0087 1679637600 0.0087 1679644800 0.0087 1679652000 0.0087 1679659200 0.0087 1679666400 0.0087 1679673600 0.0087 1679680800 0.0087 1679688000 0.0087 1679695200 0.0087 1679702400 0.0087 1679709600 0.0087 1679716800 0.0087 1679724000 0.0087 1679731200 0.0087 1679738400 0.0087 1679745600 0.0087 1679752800 0.0087 1679760000 0.0087 1679767200 0.0087 1679774400 0.0087 1679781600 0.0087 1679788800 0.0087 1679796000 0.0087 1679803200 0.0087 1679810400 0.0087 1679817600 0.0087 1679824800 0.0087 1679832000 0.0087 1679839200 0.0087 1679846400 0.0087 1679853600 0.0087 1679860800 0.0087 1679868000 0.0087 1679875200 0.0087 1679882400 0.0087 1679889600 0.0087 1679896800 0.0087 1679904000 0.0087 1679911200 0.0087 1679918400 0.0087 1679925600 0.0087 1679932800 0.0087 1679940000 0.0087 1679947200 0.0087 1679954400 0.0087 1679961600 0.0087 1679968800 0.0087 1679976000 0.0087 1679983200 0.0087 1679990400 0.0087 1679997600 0.0087 1680004800 0.0087 1680012000 0.0087 1680019200 0.0087 1680026400 0.0087 1680033600 0.0087 1680040800 0.0087 1680048000 0.0087 1680055200 0.0087 1680062400 0.0087 1680069600 0.0087 1680076800 0.0087 1680084000 0.0087 1680091200 0.0087 1680098400 0.0087 1680105600 0.0087 1680112800 0.0087 1680120000 0.0087 1680127200 0.0087 1680134400 0.0087 1680141600 0.0087 1680148800 0.0087 1680156000 0.0087 1680163200 0.0087 1680170400 0.0087 1680177600 0.0087 1680184800 0.0087 1680192000 0.0087 1680199200 0.0087 1680206400 0.0087 1680213600 0.0087 1680220800 0.0087 1680228000 0.0087 1680235200 0.0087 1680242400 0.0087 1680249600 0.0087 1680256800 0.0087 1680264000 0.0087 1680271200 0.0087 1680278400 0.0087 1680472800 0.0086 1680552000 0.0086 1680559200 0.0086 1680566400 0.0086 1680573600 0.0086 1680580800 0.0086 1680588000 0.0086 1680595200 0.0086 1680602400 0.0086 1680609600 0.0086 1680616800 0.0086 1680624000 0.0092 1680631200 0.0092 1680638400 0.0092 1680645600 0.0092 1680652800 0.0092 1680660000 0.0092 1680667200 0.0092 1680674400 0.0092 1680681600 0.0092 1680688800 0.0092 1680696000 0.0092 1680703200 0.0092 1680710400 0.0092 1680717600 0.0092 1680724800 0.0092 1680732000 0.0092 1680739200 0.0092 1680746400 0.0092 1680753600 0.0092 1680760800 0.0092 1680768000 0.0092 1680775200 0.0092 1680782400 0.0092 1680789600 0.0092 1680796800 0.0092 1680804000 0.0092 1680811200 0.0092 1680818400 0.0092 1680825600 0.0092 1680832800 0.0092 1680840000 0.0092 1680847200 0.0092 1680854400 0.0092 1680861600 0.0092 1680868800 0.0092 1680876000 0.0092 1680883200 0.0092 1680890400 0.0092 1680897600 0.0092 1680904800 0.0092 1680912000 0.0092 1680919200 0.0092 1680926400 0.0092 1680933600 0.0092 1680940800 0.0092 1680948000 0.0092 1680955200 0.0092 1680962400 0.0092 1680969600 0.0092 1680976800 0.0092 1680984000 0.0092 1680991200 0.0092 1680998400 0.0092 1681005600 0.0092 1681012800 0.0092 1681020000 0.0092 1681027200 0.0092 1681034400 0.0092 1681041600 0.0092 1681048800 0.0092 1681214400 0.0091 1681221600 0.0091 1681228800 0.0092 1681236000 0.0091 1681243200 0.0092 1681250400 0.0091 1681257600 0.0092 1681264800 0.0091 1681272000 0.0091 1681279200 0.0091 1681286400 0.0091 1681293600 0.0091 1681300800 0.0091 1681308000 0.0092 1681315200 0.0092 1681322400 0.0092 1681329600 0.0092 1681336800 0.0092 1681344000 0.0092 1681351200 0.0092 1681358400 0.0092 1681365600 0.0092 1681372800 0.0092 1681380000 0.0092 1681387200 0.0092 1681394400 0.0092 1681401600 0.0092 1681408800 0.0092 1681416000 0.0092 1681423200 0.0092 1681430400 0.0092 1681437600 0.0092 1681444800 0.0092 1681452000 0.0092 1681459200 0.0092 1681466400 0.0092 1681473600 0.0092 1681480800 0.0092 1681488000 0.0092 1681495200 0.0092 1681502400 0.0092 1681509600 0.0092 1681516800 0.0092 1681524000 0.0092 1681531200 0.0092 1681538400 0.0092 1681545600 0.0092 1681552800 0.0092 1681560000 0.0092 1681567200 0.0092 1681574400 0.0092 1681581600 0.0092 1681588800 0.0092 1681596000 0.0092 1681603200 0.0092 1681610400 0.0092 1681617600 0.0092 1681624800 0.0092 1681632000 0.0092 1681639200 0.0092 1681646400 0.0092 1681653600 0.0091 1681660800 0.0091 1681668000 0.0092 1681675200 0.0092 1681682400 0.0092 1681689600 0.0092 1681696800 0.0091 1681704000 0.0092 1681711200 0.0091 1681718400 0.0091 1681725600 0.0091 1681732800 0.0091 1681740000 0.0091 1681747200 0.0091 1681754400 0.0091 1681761600 0.0091 1681768800 0.0091 1681776000 0.0091 1681783200 0.0091 1681790400 0.0091 1681797600 0.0091 1681804800 0.0091 1681812000 0.0091 1681819200 0.0091 1681826400 0.0091 1681833600 0.0091 1681840800 0.0091 1681848000 0.0091 1681855200 0.0091 1681862400 0.0091 1681869600 0.0091 1681876800 0.0091 1681884000 0.0091 1681891200 0.0091 1681898400 0.0091 1681905600 0.0091 1681912800 0.0091 1681920000 0.0091 1681927200 0.0091 1681934400 0.0091 1681941600 0.0091 1681948800 0.0091 1681956000 0.0091 1681963200 0.0091 1681970400 0.0091 1681977600 0.0091 1681984800 0.0091 1681992000 0.0091 1681999200 0.0091 1682006400 0.0091 1682013600 0.0091 1682020800 0.0091 1682028000 0.0091 1682035200 0.0091 1682042400 0.0091 1682049600 0.0091 1682056800 0.0091 1682064000 0.0091 1682071200 0.0091 1682078400 0.0091 1682085600 0.0091 1682092800 0.0091 1682100000 0.0091 1682107200 0.0091 1682114400 0.0091 1682121600 0.0091 1682128800 0.0091 1682136000 0.0091 1682143200 0.0091 1682150400 0.0091 1682157600 0.0091 1682164800 0.0091 1682172000 0.0091 1682179200 0.0091 1682186400 0.0091 1682193600 0.0091 1682200800 0.0091 1682208000 0.0091 1682215200 0.0091 1682222400 0.0091 1682229600 0.0091 1682236800 0.0091 1682244000 0.0091 1682251200 0.0091 1682258400 0.0091 1682265600 0.0091 1682272800 0.0091 1682280000 0.0091 1682287200 0.0091 1682294400 0.0091 1682301600 0.0091 1682308800 0.0091 1682316000 0.0091 1682323200 0.0091 1682330400 0.0091 1682337600 0.0091 1682344800 0.0091 1682352000 0.0091 1682359200 0.0091 1682366400 0.0091 1682373600 0.0091 1682380800 0.0091 1682388000 0.0091 1682395200 0.0091 1682402400 0.0091 1682409600 0.0091 1682416800 0.0091 1682424000 0.0091 1682431200 0.0091 1682438400 0.0091 1682445600 0.0091 1682452800 0.0091 1682460000 0.0091 1682467200 0.0091 1682474400 0.0091 1682481600 0.0091 1682488800 0.0091 1682496000 0.0091 1682503200 0.0091 1682510400 0.0091 1682517600 0.0091 1682524800 0.0085 1682532000 0.0091 1682539200 0.0091 1682546400 0.0091 1682553600 0.0091 1682560800 0.0091 1682568000 0.0091 1682575200 0.0091 1682582400 0.0091 1682589600 0.0091 1682596800 0.0091 1682604000 0.0091 1682611200 0.0091 1682618400 0.0091 1682625600 0.0091 1682632800 0.0091 1682640000 0.0091 1682647200 0.0091 1682654400 0.0091 1682661600 0.0091 1682668800 0.0091 1682676000 0.0091 1682683200 0.0091 1682690400 0.0091 1682697600 0.0091 1682704800 0.0091 1682712000 0.0091 1682719200 0.0091 1682726400 0.0091 1682733600 0.0091 1682740800 0.0091 1682748000 0.0091 1682755200 0.0091 1682762400 0.0091 1682769600 0.0091 1682776800 0.0091 1682784000 0.0091 1682791200 0.0091 1682798400 0.0091 1682805600 0.0091 1682812800 0.0091 1682820000 0.0091 1682827200 0.0091 1682834400 0.0091 1682841600 0.0091 1682848800 0.0091 1682856000 0.0091 1682863200 0.0091 1682870400 0.0091 1682877600 0.0091 1682884800 0.0091 1682892000 0.0091 1682899200 0.0091 1682906400 0.0091 1682913600 0.0091 1682920800 0.0091 1682928000 0.0091 1682935200 0.0091 1682942400 0.0091 1682949600 0.0091 1682956800 0.0091 1682964000 0.0091 1682971200 0.0091 1682978400 0.0091 1682985600 0.0091 1682992800 0.0091 1683000000 0.0091 1683007200 0.0091 1683014400 0.0091 1683021600 0.0091 1683028800 0.0091 1683036000 0.0091 1683043200 0.0091 1683050400 0.0091 1683057600 0.0091 1683064800 0.0091 1683072000 0.0091 1683079200 0.0091 1683086400 0.0091 1683093600 0.0091 1683100800 0.0091 1683108000 0.0091 1683115200 0.0091 1683122400 0.0091 1683129600 0.0091 1683136800 0.0091 1683144000 0.0091 1683151200 0.0091 1683158400 0.0091 1683165600 0.0091 1683172800 0.0091 1683180000 0.0091 1683187200 0.0091 1683194400 0.0091 1683201600 0.0091 1683208800 0.0091 1683216000 0.0091 1683223200 0.0091 1683230400 0.0091 1683237600 0.0091 1683244800 0.0091 1683252000 0.0091 1683259200 0.0091 1683266400 0.0091 1683273600 0.0091 1683280800 0.0091 1683288000 0.0091 1683295200 0.0091 1683309600 0.0091 1683324000 0.0091 1683331200 0.0091 1683338400 0.0091 1683345600 0.0091 1683352800 0.0091 1683360000 0.0091 1683367200 0.0091 1683374400 0.0091 1683381600 0.0091 1683388800 0.0091 1683396000 0.0091 1683403200 0.0091 1683410400 0.0091 1683417600 0.0091 1683424800 0.0091 1683432000 0.0091 1683676800 0.0091 1683684000 0.0091 1683691200 0.0091 1683698400 0.0091 1683705600 0.0091 1683712800 0.0091 1683720000 0.0091 1683727200 0.0091 1683734400 0.0091 1683741600 0.0091 1683748800 0.0091 1683756000 0.0091 1683763200 0.0091 1683770400 0.0090 1683777600 0.0090 1683784800 0.0090 1683791940 0.0090 1683799200 0.0090 1683806400 0.0090 1683813600 0.0091 1683820800 0.0091 1683828000 0.0091 1683835200 0.0090 1683842400 0.0090 1683849600 0.0090 1683856800 0.0091 1683864000 0.0090 1683871200 0.0090 1683878400 0.0090 1683885600 0.0090 1683892800 0.0090 1683900000 0.0090 1683907200 0.0090 1683914400 0.0090 1683921600 0.0090 1683928800 0.0090 1684000800 0.0090 1684008000 0.0090 1684015200 0.0090 1684022400 0.0090 1684029600 0.0090 1684036800 0.0090 1684044000 0.0090 1684051200 0.0090 1684065600 0.0090 1684072800 0.0090 1684080000 0.0090 1684094400 0.0089 1684108800 0.0089 1684152000 0.0089 1684166400 0.0089 1684173600 0.0089 1684180800 0.0089 1684188000 0.0089 1684195200 0.0089 1684202400 0.0089 1684209600 0.0089 1684216800 0.0089 1684224000 0.0089 1684231200 0.0089 1684238400 0.0089 1684245600 0.0089 1684252800 0.0088 1684260000 0.0088 1684267200 0.0088 1684274400 0.0088 1684281600 0.0088 1684288800 0.0088 1684296000 0.0089 1684303200 0.0088 1684310400 0.0088 1684317600 0.0088 1684324800 0.0089 1684332000 0.0089 1684339200 0.0089 1684346400 0.0089 1684353600 0.0088 1684360800 0.0088 1684368000 0.0089 1684375200 0.0089 1684382400 0.0089 1684389600 0.0089 1684396800 0.0089 1684404000 0.0089 1684411200 0.0089 1684591200 0.0089 1684598400 0.0089 1684605600 0.0089 1684612800 0.0089 1684620000 0.0089 1684627200 0.0089 1684634400 0.0089 1684641600 0.0089 1684648800 0.0089 1684656000 0.0089 1684663200 0.0088 1684670400 0.0089 1684677600 0.0088 1684684800 0.0089 1684692000 0.0089 1684699200 0.0089 1684706400 0.0089 1684713600 0.0089 1684720800 0.0089 1684728000 0.0089 1684735200 0.0089 1684742400 0.0089 1684749600 0.0089 1684756800 0.0089 1684764000 0.0089 1684771200 0.0089 1684778400 0.0089 1684785600 0.0089 1684792800 0.0089 1684800000 0.0089 1684807200 0.0089 1684814400 0.0089 1684821600 0.0089 1684857600 0.0089 1684864800 0.0089 1684872000 0.0088 1684879200 0.0089 1684886400 0.0089 1684893600 0.0089 1684900800 0.0089 1684908000 0.0089 1684915200 0.0089 1684922400 0.0089 1684929600 0.0089 1684936800 0.0088 1684944000 0.0088 1684951200 0.0088 1684958400 0.0089 1684965600 0.0089 1684972800 0.0088 1684980000 0.0089 1684987200 0.0088 1684994400 0.0088 1685001600 0.0088 1685008800 0.0089 1685016000 0.0088 1685023200 0.0088 1685030400 0.0088 1685037600 0.0088 1685044800 0.0088 1685052000 0.0088 1685059200 0.0088 1685066400 0.0088 1685073600 0.0088 1685080800 0.0068 1685088000 0.0088 1685095200 0.0088 1685102400 0.0088 1685109600 0.0088 1685116800 0.0088 1685124000 0.0088 1685131200 0.0088 1685138400 0.0088 1685145600 0.0088 1685152800 0.0088 1685160000 0.0088 1685167200 0.0088 1685174400 0.0088 1685181600 0.0088 1685188800 0.0088 1685196000 0.0088 1685203200 0.0088 1685210400 0.0088 1685217600 0.0088 1685224800 0.0088 1685232000 0.0088 1685239200 0.0088 1685246400 0.0088 1685253600 0.0088 1685260800 0.0088 1685268000 0.0088 1685275200 0.0088 1685282400 0.0088 1685289600 0.0088 1685296800 0.0088 1685304000 0.0088 1685311200 0.0088 1685318400 0.0088 1685325600 0.0088 1685332800 0.0088 1685340000 0.0088 1685347200 0.0088 1685354400 0.0088 1685361600 0.0088 1685368800 0.0088 1685376000 0.0088 1685383200 0.0088 1685390400 0.0088 1685397600 0.0088 1685404800 0.0088 1685412000 0.0088 1685419200 0.0088 1685426400 0.0088 1685433600 0.0088 1685440800 0.0088 1685448000 0.0088 1685455200 0.0088 1685462400 0.0088 1685469600 0.0088 1685476800 0.0088 1685484000 0.0088 1685491200 0.0088 1685498400 0.0088 1685505600 0.0088 1685512800 0.0088 1685520000 0.0088 1685527200 0.0088 1685534400 0.0088 1685541600 0.0088 1685642400 0.0088 1685649600 0.0088 1685656800 0.0088 1685664000 0.0088 1685671200 0.0088 1685678400 0.0088 1685685600 0.0088 1685692800 0.0088 1685700000 0.0088 1685707200 0.0088 1685714400 0.0088 1685721600 0.0088 1685728800 0.0088 1685736000 0.0088 1685743200 0.0088 1685750400 0.0088 1685757600 0.0088 1685764800 0.0088 1685772000 0.0088 1685779200 0.0088 1685786400 0.0088 1685793600 0.0088 1685800800 0.0088 1685808000 0.0088 1685815200 0.0088 1685822400 0.0088 1685829600 0.0088 1685836800 0.0088 1685844000 0.0088 1685851200 0.0088 1685858400 0.0088 1685865600 0.0088 1685872800 0.0088 1685880000 0.0088 1685916000 0.0088 1685923200 0.0088 1685930400 0.0088 1685937600 0.0088 1685944800 0.0088 1685952000 0.0088 1685959200 0.0088 1685966400 0.0088 1685973600 0.0088 1685980800 0.0088 1685988000 0.0088 1685995200 0.0088 1686002400 0.0088 1686009600 0.0088 1686016800 0.0088 1686024000 0.0088 1686031200 0.0088 1686038400 0.0088 1686045600 0.0088 1686052800 0.0088 1686060000 0.0088 1686067200 0.0088 1686074400 0.0088 1686081600 0.0088 1686088800 0.0088 1686096000 0.0088 1686103200 0.0088 1686110400 0.0088 1686117600 0.0088 1686124800 0.0088 1686132000 0.0088 1686139200 0.0088 1686146400 0.0088 1686153600 0.0088 1686160800 0.0088 1686168000 0.0088 1686175200 0.0088 1686182400 0.0088 1686189600 0.0088 1686196800 0.0088 1686204000 0.0087 1686211200 0.0087 1686218400 0.0088 1686225600 0.0087 1686232800 0.0087 1686240000 0.0088 1686247200 0.0087 1686254400 0.0087 1686261600 0.0087 1686268800 0.0087 1686276000 0.0087 1686283200 0.0087 1686290400 0.0087 1686297600 0.0087 1686304800 0.0088 1686312000 0.0088 1686319200 0.0087 1686326400 0.0087 1686333600 0.0087 1686340800 0.0087 1686348000 0.0087 1686355200 0.0087 1686362400 0.0087 1686369600 0.0088 1686376800 0.0088 1686384000 0.0088 1686391200 0.0087 1686398400 0.0087 1686405600 0.0087 1686412800 0.0087 1686420000 0.0087 1686427200 0.0088 1686434400 0.0087 1686441600 0.0087 1686448800 0.0087 1686456000 0.0087 1686463200 0.0087 1686470400 0.0087 1686477600 0.0087 1686484800 0.0087 1686491940 0.0087 1686499200 0.0087 1686506400 0.0087 1686513600 0.0087 1686520800 0.0087 1686528000 0.0087 1686535200 0.0087 1686542400 0.0087 1686549600 0.0087 1686556800 0.0087 1686564000 0.0087 1686571200 0.0087 1686578400 0.0087 1686585600 0.0087 1686600000 0.0087 1686607200 0.0087 1686614400 0.0087 1686621600 0.0087 1686628800 0.0087 1686636000 0.0087 1686643200 0.0087 1686650400 0.0087 1686657600 0.0087 1686664800 0.0087 1686672000 0.0087 1686679200 0.0087 1686686400 0.0087 1686693600 0.0087 1686700800 0.0087 1686708000 0.0087 1686715200 0.0087 1686722400 0.0087 1686729600 0.0087 1686736800 0.0087 1686744000 0.0087 1686751200 0.0087 1686758400 0.0087 1686765600 0.0087 1686772800 0.0087 1686780000 0.0087 1686873600 0.0087 1686880800 0.0087 1686888000 0.0087 1686895200 0.0087 1686902400 0.0087 1686909600 0.0087 1686916800 0.0087 1686924000 0.0087 1686931200 0.0087 1686938400 0.0087 1686945600 0.0087 1686952800 0.0087 1686960000 0.0087 1686967200 0.0087 1686974400 0.0087 1686981600 0.0087 1686988800 0.0087 1686996000 0.0087 1687003200 0.0087 1687010400 0.0087 1687017600 0.0087 1687024800 0.0087 1687032000 0.0087 1687039200 0.0087 1687046400 0.0087 1687053600 0.0087 1687060800 0.0087 1687068000 0.0087 1687075200 0.0087 1687082400 0.0087 1687089600 0.0087 1687096800 0.0087 1687104000 0.0087 1687111200 0.0087 1687118400 0.0087 1687125600 0.0087 1687132800 0.0087 1687140000 0.0087 1687147200 0.0087 1687154400 0.0087 1687161600 0.0087 1687168800 0.0087 1687176000 0.0087 1687183200 0.0087 1687190400 0.0087 1687197600 0.0087 1687204800 0.0087 1687212000 0.0087 1687219200 0.0087 1687226400 0.0087 1687233600 0.0087 1687240800 0.0087 1687248000 0.0087 1687255200 0.0087 1687262400 0.0087 1687269600 0.0087 1687276800 0.0087 1687284000 0.0087 1687291200 0.0087 1687298400 0.0087 1687305600 0.0087 1687312800 0.0087 1687320000 0.0087 1687327200 0.0087 1687334400 0.0087 1687341600 0.0087 1687348800 0.0088 1687356000 0.0088 1687363200 0.0088 1687370400 0.0088 1687377600 0.0087 1687384800 0.0087 1687392000 0.0087 1687399200 0.0087 1687406400 0.0087 1687413600 0.0087 1687420800 0.0087 1687428000 0.0087 1687435200 0.0087 1687442400 0.0087 1687449600 0.0087 1687456800 0.0087 1687464000 0.0087 1687471200 0.0087 1687478400 0.0087 1687485600 0.0087 1687492800 0.0087 1687500000 0.0087 1687507200 0.0087 1687514400 0.0087 1687521600 0.0087 1687528800 0.0087 1687536000 0.0087 1687543200 0.0087 1687550400 0.0087 1687557600 0.0087 1687564800 0.0087 1687572000 0.0087 1687579200 0.0087 1687586400 0.0087 1687593600 0.0087 1687600800 0.0087 1687608000 0.0087 1687615200 0.0087 1687622400 0.0087 1687629600 0.0087 1687636800 0.0087 1687644000 0.0087 1687651200 0.0087 1687658400 0.0087 1687665600 0.0087 1687672800 0.0087 1687680000 0.0087 1687687200 0.0087 1687694400 0.0087 1687701600 0.0087 1687708800 0.0087 1687716000 0.0087 1687723200 0.0087 1687730400 0.0087 1687737600 0.0087 1687744800 0.0087 1687752000 0.0087 1687759200 0.0087 1687766400 0.0087 1687773600 0.0087 1687780800 0.0087 1687788000 0.0087 1687795200 0.0087 1687802400 0.0087 1687809600 0.0087 1687816800 0.0087 1687824000 0.0087 1687831200 0.0087 1687838400 0.0087 1687845600 0.0087 1687852800 0.0087 1687860000 0.0087 1687867200 0.0087 1687874400 0.0087 1687881600 0.0087 1687888800 0.0087 1687896000 0.0087 1687903200 0.0086 1687910400 0.0087 1687917600 0.0086 1687924800 0.0086 1687932000 0.0087 1687939200 0.0087 1687946400 0.0086 1687960800 0.0087 1687968000 0.0086 1687975200 0.0087 1687982400 0.0086 1687989600 0.0086 1687996800 0.0086 1688004000 0.0086 1688011200 0.0086 1688018400 0.0086 1688025600 0.0087 1688032800 0.0086 1688040000 0.0086 1688047200 0.0087 1688054400 0.0086 1688061600 0.0087 1688068800 0.0087 1688076000 0.0086 1688083200 0.0087 1688090400 0.0086 1688097600 0.0086 1688104800 0.0086 1688112000 0.0086 1688119200 0.0087 1688126400 0.0086 1688133600 0.0086 1688140800 0.0086 1688148000 0.0086 1688169600 0.0086 1688176800 0.0086 1688184000 0.0086 1688191200 0.0086 1688198400 0.0086 1688205600 0.0086 1688212800 0.0086 1688220000 0.0086 1688227200 0.0086 1688234400 0.0086 1688241600 0.0086 1688248800 0.0086 1688256000 0.0087 1688263200 0.0086 1688270400 0.0087 1688277600 0.0086 1688284800 0.0087 1688292000 0.0087 1688299200 0.0086 1688306400 0.0086 1688313600 0.0086 1688320800 0.0086 1688328000 0.0086 1688335200 0.0086 1688342400 0.0086 1688349600 0.0086 1688356800 0.0086 1688364000 0.0086 1688371200 0.0087 1688378400 0.0086 1688385600 0.0086 1688392800 0.0086 1688400000 0.0087 1688407200 0.0087 1688414400 0.0087 1688421600 0.0087 1688428800 0.0086 1688436000 0.0086 1688443200 0.0086 1688450400 0.0086 1688457600 0.0086 1688464800 0.0086 1688472000 0.0086 1688479200 0.0086 1688486400 0.0086 1688493600 0.0087 1688500800 0.0087 1688508000 0.0087 1688515200 0.0087 1688522400 0.0087 1688529600 0.0087 1688536800 0.0087 1688544000 0.0087 1688695200 0.0087 1688702400 0.0087 1688709600 0.0087 1688716800 0.0087 1688724000 0.0087 1688731200 0.0087 1688738400 0.0087 1688745600 0.0087 1688752800 0.0087 1688760000 0.0087 1688767200 0.0087 1688774400 0.0087 1688781600 0.0087 1688788800 0.0087 1688796000 0.0087 1688803200 0.0087 1688810400 0.0087 1688817600 0.0087 1688824800 0.0087 1688832000 0.0087 1688839200 0.0087 1688846400 0.0087 1688853600 0.0087 1688860800 0.0087 1688868000 0.0087 1688875200 0.0087 1688882400 0.0087 1688889600 0.0087 1688896800 0.0087 1688904000 0.0087 1688911200 0.0087 1688918400 0.0087 1688925600 0.0087 1688932800 0.0087 1688940000 0.0087 1688947200 0.0087 1688954400 0.0087 1688961600 0.0087 1688968800 0.0087 1688976000 0.0087 1688983200 0.0087 1688990400 0.0087 1688997600 0.0087 1689004800 0.0087 1689012000 0.0087 1689019200 0.0087 1689026400 0.0087 1689033600 0.0087 1689040800 0.0087 1689048000 0.0087 1689055200 0.0087 1689062400 0.0087 1689069600 0.0087 1689076800 0.0087 1689084000 0.0087 1689120000 0.0087 1689148800 0.0087 1689156000 0.0087 1689163200 0.0087 1689170400 0.0087 1689177600 0.0087 1689184800 0.0087 1689192000 0.0087 1689199200 0.0087 1689206400 0.0087 1689213600 0.0087 1689220800 0.0087 1689228000 0.0087 1689235200 0.0087 1689242400 0.0087 1689249600 0.0087 1689256800 0.0087 1689264000 0.0087 1689271200 0.0087 1689278400 0.0087 1689285600 0.0087 1689292800 0.0087 1689300000 0.0087 1689307200 0.0087 1689314400 0.0087 1689321600 0.0087 1689328800 0.0087 1689343200 0.0087 1689350400 0.0087 1689357600 0.0087 1689364800 0.0087 1689372000 0.0086 1689379200 0.0086 1689386400 0.0086 1689393600 0.0086 1689400800 0.0086 1689408000 0.0087 1689415200 0.0086 1689422400 0.0086 1689429600 0.0087 1689436800 0.0087 1689444000 0.0086 1689451200 0.0087 1689458400 0.0086 1689465600 0.0086 1689472800 0.0086 1689480000 0.0086 1689487200 0.0086 1689494400 0.0086 1689501600 0.0086 1689508800 0.0086 1689516000 0.0086 1689523200 0.0086 1689530400 0.0086 1689537600 0.0086 1689544800 0.0086 1689552000 0.0086 1689559200 0.0086 1689566400 0.0086 1689573600 0.0086 1689580800 0.0086 1689588000 0.0086 1689595200 0.0086 1689602400 0.0086 1689609600 0.0086 1689616800 0.0086 1689624000 0.0086 1689631200 0.0086 1689638400 0.0086 1689645600 0.0086 1689652800 0.0087 1689660000 0.0086 1689667200 0.0086 1689674400 0.0086 1689681600 0.0086 1689688800 0.0086 1689696000 0.0086 1689703200 0.0086 1689710400 0.0086 1689717600 0.0086 1689724800 0.0086 1689732000 0.0086 1689739200 0.0086 1689746400 0.0086 1689753600 0.0086 1689760800 0.0086 1689768000 0.0086 1689775200 0.0086 1689782400 0.0086 1689789600 0.0086 1689796800 0.0086 1689804000 0.0086 1689811200 0.0086 1689818400 0.0086 1689825600 0.0086 1689832800 0.0086 1689840000 0.0086 1689847200 0.0087 1689854400 0.0086 1689861600 0.0086 1689868800 0.0086 1689876000 0.0086 1689883200 0.0086 1689890400 0.0086 1689897600 0.0086 1689904800 0.0086 1689912000 0.0086 1689919200 0.0086 1689926400 0.0086 1689933600 0.0086 1689940800 0.0086 1689948000 0.0086 1689955200 0.0087 1689962400 0.0087 1689969600 0.0087 1689976800 0.0086 1689984000 0.0086 1689991200 0.0086 1689998400 0.0086 1690005600 0.0086 1690012800 0.0086 1690020000 0.0086 1690027200 0.0086 1690034400 0.0086 1690041600 0.0086 1690048800 0.0086 1690056000 0.0086 1690063200 0.0086 1690070400 0.0086 1690099200 0.0086 1690106400 0.0086 1690113600 0.0086 1690120800 0.0086 1690128000 0.0086 1690135200 0.0086 1690142400 0.0086 1690149600 0.0086 1690156800 0.0087 1690164000 0.0087 1690171200 0.0086 1690178400 0.0086 1690185600 0.0086 1690192800 0.0086 1690200000 0.0086 1690207200 0.0086 1690214400 0.0086 1690221600 0.0086 1690228800 0.0086 1690236000 0.0086 1690243200 0.0086 1690250400 0.0086 1690257600 0.0086 1690264800 0.0086 1690272000 0.0086 1690279200 0.0086 1690286400 0.0086 1690293600 0.0086 1690300800 0.0086 1690308000 0.0086 1690315200 0.0086 1690322400 0.0086 1690329600 0.0086 1690336800 0.0086 1690344000 0.0086 1690351200 0.0086 1690358400 0.0086 1690365600 0.0086 1690372800 0.0086 1690380000 0.0086 1690387200 0.0086 1690394400 0.0086 1690401600 0.0086 1690408800 0.0086 1690416000 0.0086 1690423200 0.0086 1690430400 0.0086 1690437600 0.0086 1690444800 0.0086 1690452000 0.0086 1690459200 0.0086 1690466400 0.0086 1690473600 0.0086 1690480800 0.0086 1690488000 0.0086 1690495200 0.0086 1690502400 0.0086 1690509600 0.0086 1690516800 0.0086 1690524000 0.0086 1690531200 0.0086 1690538400 0.0086 1690545600 0.0086 1690552800 0.0086 1690560000 0.0086 1690567200 0.0086 1690574400 0.0086 1690581600 0.0086 1690588800 0.0086 1690596000 0.0086 1690603200 0.0086 1690610400 0.0086 1690617600 0.0086 1690624800 0.0086 1690632000 0.0086 1690639200 0.0086 1690646400 0.0086 1690653600 0.0086 1690660800 0.0086 1690668000 0.0086 1690675200 0.0086 1690682400 0.0086 1690689600 0.0086 1690696800 0.0086 1690704000 0.0086 1690711200 0.0086 1690718400 0.0086 1690725600 0.0086 1690732800 0.0086 1690740000 0.0086 1690747200 0.0086 1690754400 0.0086 1690761600 0.0086 1690768800 0.0086 1690776000 0.0086 1690783200 0.0086 1690790400 0.0086 1690797600 0.0086 1690804800 0.0086 1690812000 0.0086 1690819200 0.0086 1690826400 0.0086 1690833600 0.0086 1690840800 0.0086 1690848000 0.0086 1690855200 0.0086 1690862400 0.0086 1690869600 0.0086 1690876800 0.0086 1690884000 0.0086 1690891200 0.0086 1690898400 0.0086 1690905600 0.0086 1690912800 0.0086 1690920000 0.0086 1690927200 0.0086 1690934400 0.0086 1690941600 0.0086 1690948800 0.0086 1690956000 0.0086 1690963200 0.0086 1690970400 0.0086 1690977600 0.0086 1690984800 0.0086 1690992000 0.0086 1690999200 0.0086 1691006400 0.0086 1691013600 0.0086 1691020800 0.0086 1691028000 0.0086 1691035200 0.0086 1691042400 0.0086 1691049600 0.0086 1691056800 0.0086 1691064000 0.0086 1691071200 0.0086 1691078400 0.0086 1691092800 0.0086 1691100000 0.0086 1691107200 0.0086 1691114400 0.0086 1691121600 0.0086 1691128800 0.0086 1691136000 0.0086 1691143200 0.0086 1691150400 0.0086 1691157600 0.0086 1691164800 0.0086 1691172000 0.0086 1691179200 0.0086 1691186400 0.0086 1691193600 0.0086 1691200800 0.0086 1691208000 0.0086 1691215200 0.0086 1691222400 0.0086 1691229600 0.0086 1691236800 0.0086 1691244000 0.0086 1691251200 0.0086 1691258400 0.0086 1691265600 0.0086 1691272800 0.0086 1691280000 0.0086 1691287200 0.0086 1691294400 0.0086 1691301600 0.0086 1691308800 0.0086 1691316000 0.0086 1691323200 0.0086 1691330400 0.0086 1691337600 0.0086 1691344800 0.0086 1691352000 0.0086 1691359200 0.0086 1691366400 0.0086 1691373600 0.0086 1691380800 0.0086 1691388000 0.0086 1691395200 0.0086 1691402400 0.0086 1691409600 0.0086 1691416800 0.0086 1691424000 0.0086 1691431200 0.0086 1691438400 0.0086 1691445600 0.0086 1691452800 0.0086 1691460000 0.0086 1691467200 0.0086 1691474400 0.0086 1691481600 0.0086 1691488800 0.0086 1691496000 0.0086 1691503200 0.0086 1691510400 0.0086 1691517600 0.0086 1691524800 0.0086 1691532000 0.0086 1691539200 0.0086 1691546400 0.0086 1691553600 0.0086 1691560800 0.0086 1691568000 0.0086 1691575200 0.0086 1691582400 0.0086 1691589600 0.0086 1691596800 0.0086 1691604000 0.0086 1691611200 0.0086 1691618400 0.0086 1691625600 0.0086 1691632800 0.0086 1691640000 0.0086 1691647200 0.0086 1691654400 0.0086 1691661600 0.0086 1691668800 0.0086 1691676000 0.0086 1691683200 0.0086 1691690400 0.0086 1691697600 0.0086 1691704800 0.0086 1691712000 0.0086 1691719200 0.0086 1691726400 0.0086 1691733600 0.0086 1691740800 0.0086 1691748000 0.0086 1691755200 0.0086 1691762400 0.0086 1691769600 0.0086 1691776800 0.0086 1691784000 0.0086 1691791200 0.0086 1691798400 0.0086 1691805600 0.0086 1691812800 0.0086 1691820000 0.0086 1691827200 0.0086 1691834400 0.0086 1691841600 0.0086 1691848800 0.0086 1691856000 0.0086 1691863200 0.0086 1691870400 0.0086 1691877600 0.0086 1691884800 0.0086 1691892000 0.0086 1691899200 0.0086 1691906400 0.0086 1691913600 0.0086 1691920800 0.0086 1691928000 0.0086 1691935200 0.0086 1691942400 0.0086 1691949600 0.0086 1691956800 0.0086 1691964000 0.0086 1691971200 0.0086 1691978400 0.0086 1691985600 0.0086 1691992800 0.0086 1692000000 0.0086 1692007200 0.0086 1692014400 0.0086 1692021600 0.0086 1692028800 0.0086 1692036000 0.0086 1692043200 0.0086 1692050400 0.0086 1692057600 0.0086 1692064800 0.0086 1692072000 0.0086 1692079200 0.0086 1692086400 0.0086 1692093600 0.0086 1692100800 0.0086 1692108000 0.0086 1692216000 0.0085 1692237600 0.0085 1692244800 0.0085 1692252000 0.0085 1692259200 0.0086 1692266400 0.0086 1692273600 0.0086 1692280800 0.0085 1692288000 0.0085 1692295200 0.0085 1692302400 0.0085 1692309600 0.0085 1692316800 0.0085 1692324000 0.0085 1692331200 0.0085 1692345600 0.0085 1692352800 0.0085 1692360000 0.0085 1692367200 0.0085 1692374400 0.0085 1692381600 0.0085 1692388800 0.0085 1692396000 0.0085 1692403200 0.0085 1692410400 0.0085 1692417600 0.0085 1692424800 0.0085 1692432000 0.0085 1692439200 0.0085 1692446400 0.0085 1692453600 0.0085 1692460800 0.0085 1692468000 0.0085 1692475200 0.0085 1692482400 0.0085 1692489600 0.0085 1692496800 0.0085 1692504000 0.0085 1692511200 0.0085 1692518400 0.0085 1692525600 0.0085 1692532800 0.0085 1692540000 0.0085 1692547200 0.0085 1692554400 0.0085 1692561600 0.0085 1692568800 0.0085 1692576000 0.0085 1692583200 0.0085 1692590400 0.0085 1692597600 0.0085 1692604800 0.0085 1692612000 0.0085 1692619200 0.0086 1692626400 0.0085 1692633600 0.0085 1692640800 0.0085 1692648000 0.0085 1692655200 0.0085 1692662400 0.0085 1692669600 0.0085 1692676800 0.0086 1692684000 0.0086 1692691200 0.0086 1692698400 0.0085 1692705600 0.0085 1692712800 0.0085 1692720000 0.0085 1692727200 0.0085 1692734400 0.0085 1692741600 0.0085 1692748800 0.0085 1692756000 0.0085 1692763200 0.0085 1692770400 0.0085 1692777600 0.0085 1692784800 0.0085 1692792000 0.0085 1692799200 0.0085 1692806400 0.0085 1692813600 0.0085 1692820800 0.0085 1692828000 0.0085 1692835200 0.0085 1692842400 0.0085 1692849600 0.0085 1692856800 0.0085 1692864000 0.0085 1692871200 0.0085 1692878400 0.0085 1692885600 0.0085 1692892800 0.0085 1692900000 0.0085 1692907200 0.0085 1692914400 0.0085 1692921600 0.0085 1692928800 0.0085 1692936000 0.0085 1692943200 0.0085 1692950400 0.0085 1692957600 0.0085 1692964800 0.0085 1692972000 0.0085 1692979200 0.0085 1692986400 0.0085 1692993600 0.0085 1693000800 0.0085 1693008000 0.0085 1693015200 0.0085 1693022400 0.0085 1693029600 0.0085 1693036800 0.0085 1693044000 0.0085 1693051200 0.0085 1693058400 0.0085 1693065600 0.0085 1693072800 0.0085 1693080000 0.0085 1693087200 0.0085 1693094400 0.0085 1693101600 0.0085 1693108800 0.0085 1693116000 0.0085 1693123200 0.0085 1693130400 0.0085 1693137600 0.0085 1693144800 0.0085 1693152000 0.0085 1693159200 0.0085 1693166400 0.0085 1693173600 0.0085 1693180800 0.0085 1693188000 0.0085 1693195200 0.0085 1693202400 0.0085 1693209600 0.0085 1693216800 0.0085 1693224000 0.0085 1693231200 0.0085 1693238400 0.0085 1693245600 0.0085 1693252800 0.0085 1693260000 0.0085 1693267200 0.0085 1693274400 0.0085 1693281600 0.0085 1693288800 0.0085 1693296000 0.0085 1693303200 0.0085 1693310400 0.0085 1693317600 0.0085 1693332000 0.0085 1693339200 0.0085 1693346400 0.0085 1693353600 0.0085 1693360800 0.0085 1693368000 0.0085 1693375200 0.0085 1693382400 0.0085 1693389600 0.0085 1693396800 0.0085 1693404000 0.0085 1693411200 0.0085 1693418400 0.0085 1693425600 0.0085 1693432800 0.0085 1693440000 0.0085 1693447200 0.0085 1693454400 0.0085 1693461600 0.0085 1693468800 0.0085 1693476000 0.0085 1693483200 0.0085 1693490400 0.0085 1693497600 0.0085 1693504800 0.0085 1693512000 0.0085 1693519200 0.0085 1693526400 0.0085 1693533600 0.0085 1693540800 0.0085 1693548000 0.0085 1693555200 0.0085 1693562400 0.0085 1693569600 0.0085 1693576800 0.0085 1693584000 0.0085 1693591200 0.0085 1693598400 0.0085 1693605600 0.0085 1693612800 0.0085 1693620000 0.0085 1693627200 0.0085 1693634400 0.0085 1693641600 0.0085 1693648800 0.0085 1693656000 0.0085 1693663200 0.0085 1693670400 0.0084 1693677600 0.0084 1693684800 0.0084 1693692000 0.0084 1693699200 0.0084 1693706400 0.0084 1693713600 0.0084 1693720800 0.0084 1693728000 0.0084 1693735200 0.0084 1693742400 0.0084 1693749600 0.0084 1693756800 0.0084 1693764000 0.0084 1693771200 0.0084 1693778400 0.0084 1693785600 0.0084 1693792800 0.0084 1693800000 0.0084 1693807200 0.0084 1693814400 0.0084 1693821600 0.0084 1693828800 0.0084 1693836000 0.0084 1693843200 0.0084 1693850400 0.0084 1693857600 0.0084 1693864800 0.0084 1693872000 0.0084 1693879200 0.0084 1693886400 0.0084 1693893600 0.0084 1693900800 0.0084 1693908000 0.0084 1693915200 0.0084 1693922400 0.0084 1693929600 0.0084 1693936800 0.0084 1693944000 0.0084 1693951200 0.0084 1693958400 0.0084 1693965600 0.0084 1693972800 0.0084 1693980000 0.0084 1693987200 0.0084 1693994400 0.0084 1694001600 0.0084 1694008800 0.0084 1694016000 0.0084 1694023200 0.0084 1694030400 0.0084 1694037600 0.0084 1694044800 0.0084 1694052000 0.0084 1694059200 0.0084 1694066400 0.0084 1694073600 0.0084 1694080800 0.0084 1694088000 0.0084 1694095200 0.0084 1694109600 0.0084 1694116800 0.0084 1694124000 0.0084 1694131200 0.0084 1694138400 0.0084 1694145600 0.0084 1694152800 0.0084 1694160000 0.0084 1694167200 0.0084 1694174400 0.0084 1694181600 0.0084 1694188800 0.0084 1694196000 0.0084 1694203200 0.0084 1694210400 0.0084 1694217600 0.0084 1694224800 0.0084 1694232000 0.0084 1694239200 0.0084 1694246400 0.0084 1694253600 0.0084 1694260800 0.0084 1694268000 0.0084 1694275200 0.0084 1694282400 0.0084 1694289600 0.0084 1694296800 0.0084 1694304000 0.0084 1694311200 0.0084 1694318400 0.0084 1694325600 0.0084 1694332800 0.0084 1694340000 0.0084 1694347200 0.0084 1694354400 0.0084 1694361600 0.0084 1694368800 0.0084 1694376000 0.0084 1694383200 0.0084 1694390400 0.0084 1694397600 0.0084 1694404800 0.0084 1694412000 0.0084 1694419200 0.0084 1694426400 0.0084 1694433600 0.0084 1694440800 0.0084 1694448000 0.0084 1694455200 0.0084 1694462400 0.0084 1694469600 0.0084 1694476800 0.0084 1694484000 0.0084 1694491200 0.0084 1694498400 0.0084 1694505600 0.0084 1694512800 0.0084 1694520000 0.0084 1694527200 0.0084 1694534400 0.0084 1694541600 0.0084 1694548800 0.0084 1694556000 0.0084 1694563200 0.0084 1694570400 0.0084 1694577600 0.0084 1694584800 0.0084 1694592000 0.0084 1694599200 0.0084 1694606400 0.0084 1694613600 0.0084 1694620800 0.0084 1694628000 0.0084 1694635200 0.0084 1694642400 0.0084 1694649600 0.0084 1694656800 0.0084 1694664000 0.0084 1694671200 0.0084 1694678400 0.0084 1694685600 0.0084 1694692800 0.0084 1694700000 0.0084 1694707200 0.0084 1694714400 0.0084 1694721600 0.0084 1694728800 0.0084 1694736000 0.0084 1694743200 0.0084 1694750400 0.0084 1694757600 0.0084 1694764800 0.0084 1694772000 0.0084 1694779200 0.0084 1694786400 0.0084 1694793600 0.0084 1694800800 0.0084 1694808000 0.0084 1694815200 0.0084 1694822400 0.0084 1694829600 0.0084 1694836800 0.0084 1694844000 0.0084 1694851200 0.0084 1694858400 0.0084 1694865600 0.0084 1694872800 0.0084 1694880000 0.0084 1694887200 0.0084 1694894400 0.0084 1694901600 0.0084 1694916000 0.0084 1694923200 0.0084 1694930400 0.0084 1694937600 0.0084 1694944800 0.0084 1694952000 0.0084 1694959200 0.0084 1694966400 0.0084 1694973600 0.0084 1694980800 0.0084 1694988000 0.0084 1694995200 0.0084 1695002400 0.0084 1695009600 0.0084 1695016800 0.0084 1695024000 0.0084 1695031200 0.0084 1695038400 0.0084 1695045600 0.0084 1695052800 0.0084 1695060000 0.0084 1695067200 0.0084 1695074400 0.0084 1695081600 0.0084 1695088800 0.0084 1695103200 0.0084 1695110400 0.0084 1695117600 0.0084 1695124800 0.0084 1695132000 0.0084 1695139200 0.0084 1695146400 0.0084 1695153600 0.0084 1695160800 0.0084 1695168000 0.0084 1695175200 0.0084 1695182400 0.0084 1695189600 0.0084 1695196800 0.0084 1695204000 0.0084 1695211200 0.0084 1695218400 0.0084 1695225600 0.0084 1695232800 0.0084 1695240000 0.0084 1695247200 0.0084 1695254400 0.0084 1695261600 0.0084 1695268800 0.0084 1695276000 0.0084 1695283200 0.0084 1695290400 0.0084 1695304800 0.0084 1695312000 0.0084 1695319200 0.0084 1695326400 0.0084 1695333600 0.0084 1695340800 0.0084 1695348000 0.0084 1695355200 0.0084 1695362400 0.0084 1695369600 0.0084 1695376800 0.0084 1695384000 0.0084 1695391200 0.0084 1695398400 0.0084 1695405600 0.0084 1695412800 0.0084 1695420000 0.0084 1695427200 0.0084 1695434400 0.0084 1695441600 0.0084 1695448800 0.0084 1695456000 0.0084 1695463200 0.0084 1695470400 0.0084 1695477600 0.0084 1695484800 0.0084 1695492000 0.0084 1695506400 0.0084 1695513600 0.0084 1695520800 0.0084 1695528000 0.0084 1695535200 0.0084 1695542400 0.0084 1695549600 0.0084 1695556800 0.0084 1695564000 0.0084 1695571200 0.0084 1695578400 0.0084 1695585600 0.0084 1695592800 0.0084 1695600000 0.0084 1695607200 0.0084 1695614400 0.0084 1695621600 0.0084 1695628800 0.0084 1695636000 0.0084 1695643200 0.0084 1695650400 0.0084 1695657600 0.0084 1695664800 0.0084 1695672000 0.0084 1695679200 0.0084 1695686400 0.0084 1695693600 0.0084 1695700800 0.0084 1695708000 0.0084 1695715200 0.0084 1695722400 0.0084 1695729600 0.0084 1695736800 0.0084 1695744000 0.0084 1695751200 0.0084 1695758400 0.0084 1695765600 0.0084 1695772800 0.0084 1695780000 0.0084 1695787200 0.0084 1695794400 0.0084 1695801600 0.0084 1695808800 0.0084 1695816000 0.0084 1695823200 0.0084 1695830400 0.0084 1695837600 0.0084 1695844800 0.0084 1695852000 0.0084 1695859200 0.0084 1695866400 0.0084 1695873600 0.0084 1695880800 0.0084 1695888000 0.0084 1695895200 0.0083 1695902400 0.0083 1695909600 0.0083 1695916800 0.0083 1695924000 0.0083 1696003200 0.0083 1696010400 0.0083 1696017600 0.0083 1696024800 0.0083 1696032000 0.0083 1696039200 0.0083 1696046400 0.0084 1696053600 0.0084 1696060800 0.0083 1696068000 0.0083 1696075200 0.0083 1696082400 0.0083 1696089600 0.0083 1696096800 0.0083 1696104000 0.0083 1696111200 0.0083 1696118400 0.0083 1696125600 0.0083 1696132800 0.0083 1696140000 0.0083 1696147200 0.0083 1696154400 0.0083 1696161600 0.0083 1696168800 0.0083 1696176000 0.0083 1696183200 0.0083 1696190400 0.0083 1696197600 0.0083 1696204800 0.0083 1696212000 0.0083 1696219200 0.0083 1696226400 0.0083 1696233600 0.0083 1696240800 0.0083 1696248000 0.0083 1696255200 0.0083 1696262400 0.0083 1696269600 0.0083 1696276800 0.0083 1696284000 0.0083 1696291200 0.0083 1696298400 0.0083 1696305600 0.0083 1696312800 0.0083 1696320000 0.0083 1696327200 0.0083 1696334400 0.0083 1696341600 0.0083 1696348800 0.0085 1696356000 0.0083 1696363200 0.0083 1696370400 0.0083 1696377600 0.0083 1696384800 0.0083 1696392000 0.0083 1696399200 0.0083 1696406400 0.0083 1696413600 0.0083 1696420800 0.0083 1696428000 0.0083 1696435200 0.0083 1696442400 0.0083 1696449600 0.0083 1696456800 0.0083 1696464000 0.0083 1696471200 0.0083 1696478400 0.0083 1696485600 0.0083 1696492800 0.0083 1696500000 0.0083 1696507200 0.0083 1696514400 0.0083 1696521600 0.0083 1696528800 0.0083 1696536000 0.0083 1696543200 0.0083 1696550400 0.0083 1696557600 0.0083 1696564800 0.0083 1696579200 0.0083 1696586400 0.0083 1696593600 0.0083 1696600800 0.0083 1696608000 0.0083 1696615200 0.0083 1696622400 0.0083 1696629600 0.0083 1696636800 0.0083 1696644000 0.0083 1696658400 0.0083 1696665600 0.0083 1696672800 0.0083 1696680000 0.0083 1696687200 0.0083 1696694400 0.0083 1696701600 0.0083 1696708800 0.0083 1696716000 0.0083 1696723200 0.0083 1696730400 0.0083 1696737600 0.0083 1696744800 0.0083 1696752000 0.0083 1696759200 0.0083 1696766400 0.0083 1696773600 0.0083 1696780800 0.0083 1696788000 0.0083 1696795200 0.0083 1696802400 0.0083 1696809600 0.0083 1696816800 0.0083 1696824000 0.0083 1696831200 0.0083 1696838400 0.0083 1696845600 0.0083 1696852800 0.0083 1696860000 0.0083 1696867200 0.0083 1696874400 0.0083 1696881600 0.0083 1696888800 0.0083 1696896000 0.0083 1696903200 0.0083 1696910400 0.0083 1696917600 0.0083 1696924800 0.0083 1696932000 0.0083 1696939200 0.0084 1696946400 0.0084 1696953600 0.0084 1696960800 0.0084 1696968000 0.0084 1696975200 0.0084 1696982400 0.0084 1696989600 0.0084 1696996800 0.0084 1697004000 0.0084 1697011200 0.0084 1697018400 0.0084 1697025600 0.0084 1697032800 0.0084 1697040000 0.0084 1697047200 0.0084 1697054400 0.0084 1697061600 0.0084 1697068800 0.0084 1697076000 0.0084 1697083200 0.0084 1697090400 0.0084 1697097600 0.0084 1697104800 0.0084 1697112000 0.0084 1697119200 0.0084 1697126400 0.0084 1697133600 0.0084 1697140800 0.0084 1697148000 0.0084 1697155200 0.0084 1697162400 0.0084 1697169600 0.0084 1697176800 0.0084 1697184000 0.0084 1697191200 0.0084 1697198400 0.0084 1697205600 0.0084 1697212800 0.0084 1697220000 0.0084 1697227200 0.0084 1697234400 0.0084 1697241600 0.0084 1697248800 0.0084 1697256000 0.0084 1697263200 0.0084 1697270400 0.0084 1697277600 0.0084 1697284800 0.0084 1697292000 0.0084 1697299200 0.0084 1697306400 0.0084 1697313600 0.0084 1697320800 0.0084 1697328000 0.0084 1697335200 0.0084 1697342400 0.0084 1697349600 0.0084 1697356800 0.0084 1697364000 0.0084 1697371200 0.0084 1697378400 0.0084 1697385600 0.0084 1697392800 0.0084 1697400000 0.0084 1697407200 0.0084 1697414400 0.0084 1697421600 0.0084 1697428800 0.0084 1697436000 0.0084 1697443200 0.0084 1697450400 0.0084 1697457600 0.0084 1697464800 0.0084 1697472000 0.0084 1697479200 0.0083 1697486400 0.0083 1697493600 0.0083 1697500800 0.0083 1697508000 0.0083 1697515200 0.0083 1697522400 0.0083 1697529600 0.0083 1697536800 0.0083 1697544000 0.0083 1697551200 0.0083 1697558400 0.0083 1697565600 0.0083 1697572800 0.0083 1697580000 0.0083 1697587200 0.0083 1697594400 0.0083 1697601600 0.0083 1697608800 0.0083 1697616000 0.0083 1697623200 0.0083 1697630400 0.0083 1697652000 0.0083 1697659200 0.0083 1697666400 0.0083 1697673600 0.0083 1697680800 0.0083 1697688000 0.0083 1697695200 0.0083 1697702400 0.0083 1697709600 0.0083 1697716800 0.0083 1697724000 0.0083 1697731200 0.0083 1697738400 0.0083 1697745600 0.0083 1697752800 0.0083 1697760000 0.0083 1697767200 0.0083 1697774400 0.0083 1697781600 0.0083 1697788800 0.0083 1697796000 0.0083 1697803200 0.0083 1697810400 0.0083 1697817600 0.0083 1697824800 0.0083 1697832000 0.0083 1697839200 0.0083 1697846400 0.0083 1697853600 0.0083 1697860800 0.0083 1697868000 0.0083 1697875200 0.0083 1697882400 0.0083 1697889600 0.0083 1697896800 0.0083 1697904000 0.0083 1697911200 0.0083 1697918400 0.0083 1697925600 0.0083 1697932800 0.0083 1697940000 0.0083 1697947200 0.0083 1697954400 0.0083 1697961600 0.0083 1697968800 0.0083 1697976000 0.0083 1697983200 0.0083 1697990400 0.0083 1697997600 0.0083 1698004800 0.0083 1698012000 0.0083 1698019200 0.0083 1698026400 0.0083 1698033600 0.0083 1698040800 0.0083 1698048000 0.0083 1698055200 0.0083 1698062400 0.0083 1698069600 0.0083 1698076800 0.0083 1698084000 0.0083 1698091200 0.0083 1698098400 0.0083 1698105600 0.0083 1698112800 0.0083 1698120000 0.0083 1698127200 0.0083 1698134400 0.0083 1698141600 0.0083 1698148800 0.0083 1698156000 0.0083 1698163200 0.0083 1698170400 0.0083 1698177600 0.0083 1698184800 0.0083 1698192000 0.0083 1698199200 0.0083 1698206400 0.0083 1698213600 0.0083 1698220800 0.0083 1698228000 0.0083 1698235200 0.0083 1698242400 0.0083 1698249600 0.0083 1698256800 0.0083 1698264000 0.0083 1698271200 0.0083 1698278400 0.0083 1698285600 0.0083 1698292800 0.0083 1698300000 0.0083 1698307200 0.0083 1698314400 0.0083 1698321600 0.0083 1698328800 0.0083 1698336000 0.0083 1698343200 0.0083 1698350400 0.0083 1698357600 0.0083 1698364800 0.0083 1698372000 0.0083 1698379200 0.0083 1698386400 0.0083 1698393600 0.0083 1698400800 0.0083 1698408000 0.0083 1698415200 0.0083 1698422400 0.0083 1698429600 0.0083 1698436800 0.0083 1698444000 0.0083 1698451200 0.0083 1698458400 0.0083 1698465600 0.0083 1698472800 0.0083 1698480000 0.0083 1698487200 0.0083 1698494400 0.0083 1698501600 0.0083 1698508800 0.0083 1698516000 0.0083 1698523200 0.0083 1698530400 0.0083 1698537600 0.0083 1698544800 0.0083 1698552000 0.0083 1698559200 0.0083 1698566400 0.0083 1698573600 0.0083 1698580800 0.0083 1698588000 0.0083 1698595200 0.0083 1698602400 0.0083 1698609600 0.0083 1698616800 0.0083 1698624000 0.0083 1698631200 0.0083 1698638400 0.0083 1698645600 0.0083 1698652800 0.0083 1698660000 0.0083 1698667200 0.0083 1698674400 0.0083 1698681600 0.0082 1698688800 0.0083 1698696000 0.0083 1698703200 0.0082 1698710400 0.0083 1698717600 0.0083 1698724800 0.0083 1698732000 0.0083 1698739200 0.0083 1698746400 0.0082 1698753600 0.0082 1698760800 0.0082 1698768000 0.0082 1698775200 0.0082 1698782400 0.0083 1698789600 0.0083 1698796800 0.0083 1698804000 0.0083 1698811200 0.0083 1698818400 0.0083 1698825600 0.0083 1698832800 0.0083 1698840000 0.0083 1698847200 0.0083 1698854400 0.0083 1698861600 0.0083 1698868800 0.0083 1698876000 0.0083 1698883200 0.0083 1698890400 0.0082 1698897600 0.0082 1698904800 0.0082 1698912000 0.0083 1698919200 0.0083 1698926400 0.0082 1698933600 0.0082 1698940800 0.0082 1698948000 0.0082 1698955200 0.0082 1698962400 0.0082 1698969600 0.0082 1698976800 0.0082 1698984000 0.0082 1698991200 0.0082 1698998400 0.0082 1699005600 0.0082 1699012800 0.0082 1699020000 0.0082 1699027200 0.0082 1699034400 0.0082 1699041600 0.0082 1699048800 0.0082 1699063200 0.0082 1699070400 0.0083 1699077600 0.0082 1699084800 0.0082 1699092000 0.0082 1699099200 0.0082 1699106400 0.0082 1699113600 0.0082 1699120800 0.0082 1699128000 0.0082 1699135200 0.0082 1699142400 0.0082 1699149600 0.0082 1699156800 0.0082 1699164000 0.0082 1699171200 0.0082 1699185600 0.0082 1699192800 0.0082 1699200000 0.0082 1699207200 0.0082 1699214400 0.0082 1699221600 0.0082 1699228800 0.0082 1699236000 0.0082 1699243200 0.0082 1699250400 0.0082 1699264800 0.0082 1699272000 0.0082 1699279200 0.0082 1699286400 0.0082 1699293600 0.0082 1699308000 0.0082 1699315200 0.0082 1699322400 0.0082 1699329600 0.0082 1699336800 0.0082 1699344000 0.0082 1699351200 0.0082 1699365600 0.0082 1699372800 0.0082 1699380000 0.0082 1699387200 0.0082 1699394400 0.0082 1699401600 0.0082 1699408800 0.0082 1699416000 0.0082 1699423200 0.0082 1699430400 0.0082 1699437600 0.0082 1699444800 0.0082 1699452000 0.0082 1699459200 0.0082 1699466400 0.0082 1699473600 0.0082 1699480800 0.0082 1699488000 0.0082 1699495200 0.0082 1699502400 0.0082 1699509600 0.0082 1699516800 0.0082 1699524000 0.0082 1699531200 0.0081 1699538400 0.0082 1699545600 0.0081 1699552800 0.0082 1699560000 0.0082 1699567200 0.0082 1699574400 0.0082 1699581600 0.0082 1699588800 0.0082 1699596000 0.0082 1699603200 0.0081 1699617600 0.0081 1699624800 0.0081 1699632000 0.0081 1699639200 0.0081 1699646400 0.0081 1699653600 0.0082 1699660800 0.0081 1699668000 0.0082 1699675200 0.0082 1699682400 0.0082 1699689600 0.0082 1699696800 0.0082 1699704000 0.0082 1699711200 0.0082 1699718400 0.0082 1699725600 0.0082 1699732800 0.0082 1699740000 0.0082 1699747200 0.0082 1699754400 0.0082 1699761600 0.0082 1699768800 0.0082 1699776000 0.0082 1699783200 0.0082 1699790400 0.0082 1699797600 0.0082 1699804800 0.0082 1699812000 0.0082 1699819200 0.0082 1699826400 0.0082 1699833600 0.0082 1699840800 0.0082 1699848000 0.0082 1699855200 0.0082 1699862400 0.0082 1699869600 0.0082 1699876800 0.0082 1699884000 0.0082 1699891200 0.0082 1699898400 0.0082 1699905600 0.0082 1699912800 0.0082 1699920000 0.0082 1699927200 0.0082 1699934400 0.0082 1699941600 0.0082 1699948800 0.0082 1699956000 0.0082 1699963200 0.0082 1699970400 0.0082 1699977600 0.0082 1699984800 0.0082 1699992000 0.0082 1699999200 0.0082 1700006400 0.0082 1700013600 0.0082 1700020800 0.0082 1700028000 0.0082 1700035200 0.0082 1700042400 0.0082 1700049600 0.0082 1700056800 0.0082 1700064000 0.0082 1700078400 0.0082 1700092800 0.0082 1700100000 0.0082 1700107200 0.0082 1700114400 0.0082 1700121600 0.0082 1700136000 0.0082 1700143200 0.0082 1700150400 0.0082 1700157600 0.0082 1700164800 0.0082 1700172000 0.0082 1700179200 0.0082 1700186400 0.0082 1700193600 0.0082 1700200800 0.0082 1700208000 0.0082 1700215200 0.0081 1700222400 0.0081 1700229600 0.0081 1700236800 0.0081 1700244000 0.0081 1700251200 0.0081 1700258400 0.0081 1700265600 0.0081 1700280000 0.0081 1700287200 0.0081 1700294400 0.0081 1700301600 0.0081 1700308800 0.0081 1700316000 0.0081 1700323200 0.0081 1700330400 0.0081 1700337600 0.0081 1700344800 0.0081 1700352000 0.0081 1700359200 0.0081 1700366400 0.0081 1700388000 0.0081 1700395200 0.0082 1700402400 0.0082 1700416800 0.0082 1700424000 0.0082 1700431200 0.0082 1700438400 0.0082 1700445600 0.0082 1700452800 0.0082 1700460000 0.0082 1700467200 0.0082 1700474400 0.0082 1700481600 0.0082 1700488800 0.0082 1700496000 0.0082 1700503200 0.0082 1700510400 0.0082 1700517600 0.0082 1700524800 0.0082 1700532000 0.0082 1700539200 0.0082 1700546400 0.0082 1700553600 0.0082 1700560800 0.0082 1700568000 0.0082 1700575200 0.0082 1700582400 0.0082 1700589600 0.0082 1700596800 0.0082 1700604000 0.0082 1700611200 0.0082 1700618400 0.0082 1700625600 0.0082 1700632800 0.0082 1700640000 0.0082 1700647200 0.0082 1700654400 0.0082 1700661600 0.0082 1700668800 0.0082 1700676000 0.0082 1700683200 0.0082 1700690400 0.0082 1700697600 0.0082 1700704800 0.0082 1700712000 0.0082 1700719200 0.0082 1700726400 0.0082 1700733600 0.0082 1700740800 0.0082 1700748000 0.0082 1700755200 0.0082 1700762400 0.0082 1700769600 0.0082 1700776800 0.0082 1700784000 0.0082 1700791200 0.0082 1700798400 0.0082 1700805600 0.0082 1700812800 0.0082 1700820000 0.0082 1700827200 0.0082 1700834400 0.0082 1700841600 0.0082 1700848800 0.0082 1700856000 0.0082 1700863200 0.0082 1700870400 0.0082 1700877600 0.0082 1700884800 0.0082 1700892000 0.0082 1700899200 0.0082 1700906400 0.0082 1700913600 0.0082 1700920800 0.0082 1700928000 0.0082 1700935200 0.0082 1700942400 0.0082 1700949600 0.0082 1700956800 0.0082 1700964000 0.0082 1700971200 0.0082 1700978400 0.0082 1700985600 0.0082 1700992800 0.0082 1701000000 0.0082 1701007200 0.0082 1701014400 0.0082 1701021600 0.0082 1701028800 0.0082 1701036000 0.0082 1701043200 0.0082 1701050400 0.0082 1701057600 0.0082 1701064800 0.0082 1701072000 0.0082 1701079200 0.0082 1701086400 0.0082 1701093600 0.0082 1701100800 0.0082 1701108000 0.0082 1701115200 0.0082 1701122400 0.0082 1701129600 0.0082 1701136800 0.0082 1701144000 0.0082 1701151200 0.0082 1701158400 0.0082 1701165600 0.0082 1701172800 0.0082 1701180000 0.0082 1701187200 0.0082 1701194400 0.0082 1701201600 0.0082 1701208800 0.0082 1701216000 0.0082 1701223200 0.0082 1701230400 0.0082 1701237600 0.0082 1701244800 0.0082 1701252000 0.0082 1701259200 0.0082 1701266400 0.0082 1701273600 0.0082 1701280800 0.0082 1701288000 0.0082 1701295200 0.0082 1701302400 0.0082 1701309600 0.0082 1701316800 0.0082 1701324000 0.0082 1701331200 0.0082 1701338400 0.0082 1701345600 0.0082 1701352800 0.0083 1701360000 0.0083 1701367200 0.0083 1701374400 0.0083 1701381600 0.0083 1701388800 0.0082 1701396000 0.0082 1701403200 0.0082 1701410400 0.0082 1701417600 0.0082 1701424800 0.0082 1701432000 0.0082 1701439200 0.0082 1701446400 0.0082 1701453600 0.0082 1701460800 0.0082 1701468000 0.0082 1701475200 0.0082 1701482400 0.0082 1701489600 0.0082 1701496800 0.0082 1701504000 0.0082 1701511200 0.0082 1701518400 0.0082 1701525600 0.0082 1701532800 0.0082 1701540000 0.0082 1701547200 0.0082 1701554400 0.0082 1701561600 0.0082 1701568800 0.0082 1701576000 0.0082 1701583200 0.0082 1701590400 0.0082 1701597600 0.0082 1701604800 0.0082 1701612000 0.0082 1701619200 0.0082 1701626400 0.0082 1701633600 0.0082 1701640800 0.0082 1701648000 0.0082 1701655200 0.0082 1701662400 0.0082 1701669600 0.0082 1701676800 0.0082 1701684000 0.0082 1701691200 0.0082 1701698400 0.0082 1701705600 0.0082 1701712800 0.0082 1701720000 0.0082 1701727200 0.0082 1701734400 0.0082 1701741600 0.0082 1701748800 0.0082 1701756000 0.0082 1701763200 0.0082 1701770400 0.0082 1701777600 0.0082 1701784800 0.0082 1701792000 0.0082 1701799200 0.0082 1701806400 0.0082 1701813600 0.0082 1701820800 0.0082 1701828000 0.0082 1701835200 0.0082 1701842400 0.0082 1701849600 0.0082 1701856800 0.0082 1701864000 0.0082 1701871200 0.0082 1701878400 0.0082 1701885600 0.0082 1701892800 0.0082 1701900000 0.0082 1701907200 0.0082 1701914400 0.0082 1701921600 0.0082 1701928800 0.0082 1701936000 0.0082 1701943200 0.0082 1701950400 0.0082 1701957600 0.0082 1701964800 0.0082 1701972000 0.0082 1701979200 0.0082 1701986400 0.0082 1701993600 0.0082 1702000800 0.0082 1702008000 0.0082 1702015200 0.0082 1702022400 0.0082 1702029600 0.0082 1702036800 0.0082 1702044000 0.0082 1702051200 0.0082 1702058400 0.0082 1702065600 0.0082 1702072800 0.0082 1702080000 0.0082 1702087200 0.0082 1702094400 0.0082 1702101600 0.0082 1702108800 0.0082 1702116000 0.0082 1702123200 0.0082 1702130400 0.0082 1702137600 0.0082 1702144800 0.0082 1702152000 0.0082 1702159200 0.0082 1702166400 0.0082 1702173600 0.0082 1702180800 0.0082 1702188000 0.0082 1702195200 0.0082 1702202400 0.0082 1702209600 0.0082 1702216800 0.0082 1702224000 0.0082 1702231200 0.0082 1702238400 0.0082 1702245600 0.0082 1702252800 0.0082 1702260000 0.0082 1702267200 0.0082 1702274400 0.0082 1702281600 0.0082 1702288800 0.0082 1702296000 0.0082 1702303200 0.0082 1702310400 0.0082 1702317600 0.0082 1702324800 0.0082 1702332000 0.0082 1702339200 0.0082 1702346400 0.0077 1702353600 0.0082 1702360800 0.0082 1702368000 0.0082 1702375200 0.0082 1702382400 0.0082 1702389600 0.0082 1702396800 0.0082 1702404000 0.0082 1702411200 0.0082 1702418400 0.0082 1702425600 0.0082 1702432800 0.0082 1702440000 0.0082 1702447200 0.0082 1702454400 0.0082 1702461600 0.0082 1702468800 0.0082 1702476000 0.0082 1702483200 0.0082 1702497600 0.0082 1702504800 0.0082 1702512000 0.0082 1702519200 0.0082 1702526400 0.0082 1702533600 0.0082 1702540800 0.0082 1702548000 0.0082 1702555200 0.0082 1702562400 0.0082 1702569600 0.0082 1702576800 0.0082 1702584000 0.0082 1702591200 0.0082 1702598400 0.0082 1702605600 0.0082 1702612800 0.0082 1702620000 0.0082 1702627200 0.0082 1702634400 0.0082 1702641600 0.0082 1702648800 0.0082 1702656000 0.0082 1702663200 0.0082 1702670400 0.0082 1702677600 0.0082 1702684800 0.0082 1702692000 0.0082 1702699200 0.0082 1702706400 0.0082 1702713600 0.0082 1702720800 0.0082 1702728000 0.0082 1702735200 0.0082 1702742400 0.0082 1702749600 0.0082 1702756800 0.0082 1702850400 0.0082 1702857600 0.0082 1702864800 0.0082 1702872000 0.0082 1702879200 0.0082 1702886400 0.0082 1702893600 0.0082 1702900800 0.0082 1702908000 0.0082 1702915200 0.0082 1702922400 0.0082 1702929600 0.0082 1702936800 0.0082 1702944000 0.0082 1702951200 0.0081 1702958400 0.0081 1702965600 0.0081 1702972800 0.0081 1702980000 0.0081 1702987200 0.0081 1702994400 0.0081 1703001600 0.0081 1703008800 0.0081 1703016000 0.0081 1703023200 0.0081 1703030400 0.0081 1703037600 0.0081 1703044800 0.0081 1703052000 0.0081 1703059200 0.0081 1703066400 0.0081 1703073600 0.0081 1703080800 0.0081 1703095200 0.0081 1703102400 0.0081 1703109600 0.0081 1703116800 0.0081 1703124000 0.0081 1703131200 0.0081 1703138400 0.0081 1703145600 0.0081 1703152800 0.0081 1703160000 0.0082 1703167200 0.0082 1703174400 0.0081 1703181600 0.0081 1703196000 0.0081 1703203200 0.0082 1703210400 0.0082 1703217600 0.0082 1703224800 0.0082 1703232000 0.0082 1703239200 0.0082 1703246400 0.0082 1703260800 0.0081 1703268000 0.0081 1703275200 0.0081 1703282400 0.0081 1703289600 0.0081 1703296800 0.0081 1703304000 0.0081 1703311200 0.0081 1703318400 0.0081 1703325600 0.0081 1703332800 0.0081 1703340000 0.0081 1703347200 0.0081 1703354400 0.0081 1703368800 0.0081 1703376000 0.0081 1703383200 0.0081 1703390400 0.0081 1703397600 0.0081 1703404800 0.0081 1703412000 0.0081 1703419200 0.0081 1703426400 0.0081 1703433600 0.0081 1703440800 0.0081 1703448000 0.0081 1703455200 0.0081 1703462400 0.0081 1703469600 0.0081 1703476800 0.0081 1703484000 0.0081 1703491200 0.0081 1703498400 0.0081 1703505600 0.0081 1703512800 0.0081 1703520000 0.0081 1703527200 0.0081 1703534400 0.0081 1703541600 0.0081 1703548800 0.0081 1703556000 0.0081 1703563200 0.0081 1703570400 0.0081 1703577600 0.0081 1703584800 0.0081 1703592000 0.0081 1703599200 0.0081 1703606400 0.0081 1703613600 0.0081 1703620800 0.0081 1703628000 0.0081 1703635200 0.0081 1703642400 0.0081 1703649600 0.0081 1703656800 0.0081 1703664000 0.0081 1703671200 0.0081 1703678400 0.0081 1703685600 0.0081 1703692800 0.0081 1703700000 0.0081 1703707200 0.0081 1703714400 0.0081 1703721600 0.0081 1703728800 0.0081 1703736000 0.0081 1703743200 0.0081 1703750400 0.0081 1703757600 0.0081 1703764800 0.0081 1703772000 0.0081 1703779200 0.0081 1703786400 0.0081 1703793600 0.0081 1703800800 0.0081 1703808000 0.0081 1703815200 0.0081 1703822400 0.0081 1703829600 0.0081 1703836800 0.0081 1703844000 0.0081 1703851200 0.0081 1703858400 0.0081 1703865600 0.0082 1703872800 0.0082 1703880000 0.0082 1703887200 0.0081 1703894400 0.0081 1703901600 0.0081 1703908800 0.0081 1703916000 0.0081 1703923200 0.0081 1703930400 0.0081 1703937600 0.0081 1703944800 0.0081 1703952000 0.0081 1703959200 0.0081 1703966400 0.0081 1703973600 0.0081 1703980800 0.0081 1703988000 0.0081 1703995200 0.0081 1704002400 0.0081 1704009600 0.0081 1704016800 0.0081 1704024000 0.0081 1704031200 0.0081 1704038400 0.0081 1704045600 0.0082 1704052800 0.0082 1704060000 0.0082 1704067200 0.0082 1704074400 0.0082 1704081600 0.0082 1704088800 0.0082 1704096000 0.0082 1704103200 0.0082 1704110400 0.0082 1704117600 0.0082 1704124800 0.0082 1704132000 0.0082 1704139200 0.0082 1704146400 0.0082 1704153600 0.0082 1704160800 0.0082 1704168000 0.0082 1704175200 0.0082 1704182400 0.0082 1704189600 0.0082 1704196800 0.0082 1704204000 0.0082 1704211200 0.0082 1704218400 0.0082 1704232800 0.0082 1704240000 0.0082 1704247200 0.0082 1704254400 0.0082 1704261600 0.0082 1704268800 0.0082 1704276000 0.0082 1704283200 0.0082 1704290400 0.0082 1704297600 0.0082 1704304800 0.0082 1704312000 0.0082 1704319200 0.0082 1704326400 0.0082 1704333600 0.0082 1704340800 0.0082 1704348000 0.0082 1704355200 0.0082 1704362400 0.0082 1704369600 0.0082 1704376800 0.0082 1704384000 0.0082 1704391200 0.0082 1704398400 0.0082 1704405600 0.0082 1704412800 0.0082 1704420000 0.0082 1704427200 0.0082 1704434400 0.0082 1704441600 0.0082 1704448800 0.0082 1704456000 0.0082 1704463200 0.0082 1704470400 0.0082 1704499200 0.0082 1704506400 0.0082 1704513600 0.0082 1704520800 0.0082 1704528000 0.0082 1704535200 0.0082 1704542400 0.0082 1704549600 0.0082 1704556800 0.0082 1704564000 0.0082 1704571200 0.0082 1704578400 0.0082 1704585600 0.0082 1704592800 0.0082 1704600000 0.0082 1704607200 0.0082 1704614400 0.0082 1704621600 0.0082 1704636000 0.0082 1704643200 0.0082 1704650400 0.0082 1704657600 0.0082 1704664800 0.0082 1704672000 0.0082 1704679200 0.0082 1704686400 0.0082 1704693600 0.0082 1704700800 0.0082 1704708000 0.0082 1704715200 0.0082 1704722400 0.0082 1704729600 0.0081 1704736800 0.0081 1704744000 0.0081 1704751200 0.0081 1704758400 0.0081 1704765600 0.0081 1704772800 0.0081 1704780000 0.0081 1704787200 0.0081 1704794400 0.0081 1704801600 0.0081 1704808800 0.0081 1704816000 0.0081 1704823200 0.0081 1704830400 0.0081 1704837600 0.0081 1704844800 0.0081 1704852000 0.0081 1704859200 0.0081 1704866400 0.0081 1704873600 0.0081 1704880800 0.0081 1704888000 0.0081 1704895200 0.0081 1704902400 0.0081 1704909600 0.0081 1704916800 0.0081 1704924000 0.0081 1704931200 0.0081 1704938400 0.0081 1704945600 0.0081 1704952800 0.0081 1704960000 0.0081 1704967200 0.0081 1704974400 0.0081 1704981600 0.0081 1704988800 0.0081 1704996000 0.0081 1705003200 0.0081 1705010400 0.0081 1705017600 0.0081 1705024800 0.0081 1705032000 0.0081 1705039200 0.0081 1705046400 0.0082 1705053600 0.0081 1705068000 0.0082 1705075200 0.0082 1705082400 0.0081 1705089600 0.0081 1705096800 0.0081 1705104000 0.0081 1705118400 0.0081 1705125600 0.0081 1705132800 0.0081 1705140000 0.0081 1705147200 0.0081 1705154400 0.0081 1705161600 0.0081 1705176000 0.0081 1705183200 0.0081 1705197600 0.0081 1705204800 0.0081 1705212000 0.0081 1705219200 0.0081 1705226400 0.0081 1705233600 0.0081 1705240800 0.0081 1705248000 0.0081 1705255200 0.0081 1705262400 0.0081 1705269600 0.0081 1705276800 0.0081 1705284000 0.0081 1705291200 0.0081 1705298400 0.0081 1705320000 0.0081 1705327200 0.0081 1705341600 0.0081 1705370400 0.0081 1705377600 0.0081 1705392000 0.0081 1705399200 0.0081 1705413600 0.0081 1705420800 0.0081 1705428000 0.0081 1705435200 0.0081 1705442400 0.0081 1705456800 0.0082 1705464000 0.0082 1705478400 0.0082 1705485600 0.0082 1705492800 0.0081 1705500000 0.0081 1705507200 0.0081 1705514400 0.0081 1705564800 0.0081 1705579200 0.0081 1705586400 0.0081 1705600800 0.0081 1705615200 0.0081 1705629600 0.0081 1705636800 0.0081 1705644000 0.0081 1705651200 0.0081 1705658400 0.0081 1705665600 0.0081 1705672800 0.0081 1705680000 0.0081 1705694400 0.0081 1705744800 0.0081 1705752000 0.0081 1705766400 0.0081 1705773600 0.0081 1705780800 0.0081 1705788000 0.0081 1705795200 0.0081 1705802400 0.0081 1705809600 0.0081 1705816800 0.0081 1705824000 0.0081 1705831200 0.0081 1705845600 0.0081 1705852800 0.0081 1705860000 0.0081 1705867200 0.0081 1705874400 0.0081 1705881600 0.0081 1705888800 0.0081 1705896000 0.0081 1705903200 0.0081 1705910400 0.0081 1705917600 0.0081 1705924800 0.0081 1705932000 0.0081 1705939200 0.0081 1705946400 0.0081 1705953600 0.0081 1705960800 0.0081 1705968000 0.0081 1705975200 0.0081 1705982400 0.0081 1706004000 0.0081 1706011200 0.0081 1706018400 0.0081 1706025600 0.0081 1706032800 0.0081 1706040000 0.0081 1706047200 0.0081 1706054400 0.0081 1706061600 0.0081 1706068800 0.0081 1706076000 0.0081 1706083200 0.0081 1706090400 0.0081 1706097600 0.0081 1706104800 0.0081 1706112000 0.0081 1706119200 0.0081 1706126400 0.0081 1706133600 0.0081 1706140800 0.0081 1706148000 0.0081 1706155200 0.0081 1706162400 0.0081 1706169600 0.0081 1706176800 0.0081 1706191200 0.0081 1706198400 0.0081 1706205600 0.0081 1706212800 0.0081 1706220000 0.0081 1706227200 0.0081 1706234400 0.0081 1706241600 0.0081 1706248800 0.0081 1706256000 0.0081 1706263200 0.0081 1706270400 0.0081 1706277600 0.0081 1706284800 0.0081 1706349600 0.0081 1706356800 0.0081 1706364000 0.0081 1706371200 0.0081 1706378400 0.0081 1706385600 0.0081 1706392800 0.0081 1706400000 0.0081 1706407200 0.0081 1706414400 0.0081 1706421600 0.0081 1706428800 0.0081 1706436000 0.0081 1706443200 0.0081 1706450400 0.0081 1706457600 0.0081 1706464800 0.0081 1706472000 0.0081 1706479200 0.0081 1706486400 0.0081 1706493600 0.0081 1706500800 0.0081 1706508000 0.0081 1706515200 0.0081 1706522400 0.0081 1706529600 0.0081 1706536800 0.0081 1706544000 0.0081 1706551200 0.0081 1706558400 0.0081 1706565600 0.0081 1706572800 0.0081 1706580000 0.0081 1706587200 0.0081 1706594400 0.0081 1706601600 0.0081 1706608800 0.0081 1706616000 0.0081 1706623200 0.0081 1706630400 0.0081 1706637600 0.0081 1706644800 0.0081 1706652000 0.0081 1706659200 0.0081 1706666400 0.0081 1706673600 0.0081 1706680800 0.0081 1706688000 0.0081 1706695200 0.0081 1706702400 0.0081 1706709600 0.0081 1706716800 0.0081 1706724000 0.0081 1706731200 0.0081 1706738400 0.0081 1706745600 0.0081 1706752800 0.0081 1706760000 0.0081 1706767200 0.0081 1706774400 0.0081 1706781600 0.0081 1706788800 0.0081 1706796000 0.0081 1706803200 0.0081 1706810400 0.0081 1706817600 0.0081 1706824800 0.0081 1706832000 0.0081 1706839200 0.0081 1706846400 0.0080 1706853600 0.0080 1706860800 0.0081 1706868000 0.0080 1706875200 0.0081 1706882400 0.0081 1706889600 0.0080 1706896800 0.0080 1706904000 0.0081 1706911200 0.0080 1706918400 0.0081 1706925600 0.0081 1706932800 0.0081 1706940000 0.0081 1706947200 0.0081 1706954400 0.0081 1706961600 0.0081 1706968800 0.0081 1706976000 0.0081 1706983200 0.0081 1706990400 0.0081 1706997600 0.0081 1707004800 0.0081 1707012000 0.0081 1707019200 0.0081 1707026400 0.0080 1707033600 0.0080 1707040800 0.0080 1707048000 0.0081 1707062400 0.0080 1707069600 0.0080 1707076800 0.0081 1707084000 0.0081 1707091200 0.0081 1707098400 0.0081 1707105600 0.0081 1707112800 0.0081 1707120000 0.0081 1707127200 0.0080 1707134400 0.0080 1707141600 0.0080 1707148800 0.0080 1707156000 0.0080 1707163200 0.0080 1707170400 0.0080 1707177600 0.0080 1707184800 0.0080 1707192000 0.0080 1707199200 0.0080 1707206400 0.0081 1707213600 0.0080 1707220800 0.0080 1707228000 0.0080 1707235200 0.0080 1707242400 0.0080 1707249600 0.0080 1707256800 0.0080 1707264000 0.0081 1707271200 0.0080 1707278400 0.0080 1707285600 0.0080 1707292800 0.0080 1707300000 0.0080 1707307200 0.0080 1707314400 0.0080 1707321600 0.0080 1707328800 0.0080 1707336000 0.0080 1707343200 0.0080 1707350400 0.0080 1707357600 0.0080 1707364800 0.0081 1707372000 0.0081 1707386400 0.0081 1707393600 0.0081 1707400800 0.0081 1707408000 0.0081 1707415200 0.0080 1707422400 0.0080 1707429600 0.0080 1707436800 0.0080 1707444000 0.0080 1707451200 0.0080 1707458400 0.0081 1707465600 0.0081 1707472800 0.0080 1707480000 0.0080 1707487200 0.0080 1707494400 0.0080 1707501600 0.0080 1707508800 0.0080 1707516000 0.0080 1707523200 0.0080 1707530400 0.0080 1707537600 0.0080 1707544800 0.0080 1707552000 0.0080 1707559200 0.0080 1707566400 0.0080 1707573600 0.0080 1707580800 0.0080 1707588000 0.0080 1707595200 0.0080 1707609600 0.0080 1707616800 0.0080 1707624000 0.0080 1707631200 0.0080 1707638400 0.0080 1707645600 0.0080 1707652800 0.0080 1707660000 0.0080 1707667200 0.0080 1707674400 0.0080 1707681600 0.0080 1707688800 0.0080 1707696000 0.0080 1707703200 0.0080 1707710400 0.0080 1707717600 0.0080 1707724800 0.0080 1707732000 0.0080 1707739200 0.0080 1707746400 0.0080 1707768000 0.0080 1707782400 0.0080 1707804000 0.0080 1707811200 0.0080 1707818400 0.0080 1707825600 0.0080 1707832800 0.0080 1707847200 0.0080 1707883200 0.0080 1707897600 0.0080 1707904800 0.0080 1707919200 0.0080 1707926400 0.0080 1707940800 0.0080 1707984000 0.0080 1708005600 0.0080 1708012800 0.0080 1708020000 0.0080 1708048800 0.0080 1708070400 0.0080 1708084800 0.0080 1708185600 0.0080 1708243200 0.0080 1708300800 0.0080 1708308000 0.0080 1708336800 0.0080 1708401600 0.0080 1708408800 0.0080 1708423200 0.0080 1708430400 0.0080 1708452000 0.0080 1708459200 0.0080 1708473600 0.0080 1708480800 0.0080 1708502400 0.0080 1708545600 0.0080 1708560000 0.0080 1708567200 0.0080 1708574400 0.0080 1708581600 0.0080 1708603200 0.0080 1708632000 0.0080 1708668000 0.0080 1708754400 0.0080 1708761600 0.0080 1708855200 0.0080 1708934400 0.0080 1708984800 0.0080 1708992000 0.0080 1709028000 0.0080 1709143200 0.0080 1709150400 0.0080 1709244000 0.0080 1709272800 0.0080 1709280000 0.0080 1709517600 0.0080 1709524800 0.0080 1709532000 0.0080 1709539200 0.0080 1709546400 0.0080 1709553600 0.0080 1709560800 0.0080 1709568000 0.0080 1709575200 0.0080 1709582400 0.0080 1709589600 0.0080 1709596800 0.0080 1709604000 0.0080 1709611200 0.0080 1709618400 0.0080 1709625600 0.0080 1709632800 0.0080 1709640000 0.0080 1709647200 0.0080 1709654400 0.0080 1709661600 0.0080 1709668800 0.0080 1709676000 0.0080 1709683200 0.0080 1709690400 0.0080 1709697600 0.0080 1709704800 0.0080 1709712000 0.0080 1709719200 0.0080 1709726400 0.0080 1709733600 0.0080 1709740800 0.0080 1709748000 0.0080 1709755200 0.0080 1709762400 0.0080 1709769600 0.0080 1709776800 0.0080 1709784000 0.0080 1709791200 0.0080 1709798400 0.0082 1709805600 0.0080 1709812800 0.0080 1709820000 0.0080 1709827200 0.0080 1709834400 0.0080 1709841600 0.0080 1709848800 0.0080 1709856000 0.0080 1709863200 0.0080 1709870400 0.0080 1709877600 0.0080 1709884800 0.0082 1709892000 0.0082 1709899200 0.0082 1709906400 0.0085 1709913600 0.0085 1709920800 0.0085 1709928000 0.0085 1709935200 0.0085 1709942400 0.0085 1709949600 0.0085 1709956800 0.0085 1709964000 0.0085 1709971200 0.0085 1709978400 0.0085 1709985600 0.0085 1709992800 0.0085 1710000000 0.0085 1710007200 0.0085 1710014400 0.0085 1710021600 0.0085 1710028800 0.0085 1710036000 0.0085 1710043200 0.0085 1710050400 0.0085 1710057600 0.0085 1710064800 0.0085 1710072000 0.0085 1710079200 0.0085 1710086400 0.0085 1710093600 0.0085 1710100800 0.0085 1710108000 0.0085 1710115200 0.0085 1710122400 0.0085 1710129600 0.0085 1710136800 0.0085 1710144000 0.0085 1710151200 0.0085 1710158400 0.0085 1710165600 0.0085 1710172800 0.0085 1710180000 0.0085 1710187200 0.0085 1710194400 0.0085 1710201600 0.0085 1710208800 0.0085 1710216000 0.0085 1710223200 0.0085 1710230400 0.0085 1710237600 0.0085 1710244800 0.0085 1710252000 0.0085 1710259200 0.0085 1710266400 0.0085 1710273600 0.0085 1710280800 0.0085 1710288000 0.0085 1710295200 0.0085 1710302400 0.0085 1710309600 0.0085 1710316800 0.0085 1710324000 0.0085 1710331200 0.0085 1710338400 0.0085 1710345600 0.0085 1710352800 0.0085 1710360000 0.0085 1710367200 0.0085 1710374400 0.0085 1710381600 0.0085 1710388800 0.0085 1710396000 0.0085 1710403200 0.0085 1710410400 0.0085 1710417600 0.0085 1710424800 0.0085 1710432000 0.0085 1710439200 0.0085 1710446400 0.0085 1710453600 0.0085 1710460800 0.0085 1710468000 0.0085 1710475200 0.0085 1710482400 0.0085 1710489600 0.0085 1710496800 0.0085 1710504000 0.0085 1710511200 0.0085 1710518400 0.0085 1710525600 0.0085 1710532800 0.0085 1710540000 0.0085 1710547200 0.0085 1710554400 0.0085 1710561600 0.0085 1710568800 0.0085 1710576000 0.0085 1710583200 0.0085 1710590400 0.0085 1710597600 0.0085 1710604800 0.0085 1710612000 0.0085 1710619200 0.0085 1710626400 0.0085 1710633600 0.0085 1710640800 0.0085 1710648000 0.0085 1710655200 0.0085 1710662400 0.0085 1710669600 0.0085 1710676800 0.0085 1710684000 0.0085 1710691200 0.0085 1710698400 0.0085 1710705600 0.0085 1710712800 0.0085 1710720000 0.0085 1710727200 0.0085 1710734400 0.0073 1710741600 0.0085 1710748800 0.0085 1710756000 0.0087 1710763200 0.0086 1710770400 0.0087 1710777600 0.0087 1710784800 0.0085 1710792000 0.0085 1710799200 0.0085 1710806400 0.0079 1710813600 0.0085 1710820800 0.0085 1710828000 0.0085 1710835200 0.0085 1710842400 0.0085 1710849600 0.0079 1710856800 0.0085 1710864000 0.0085 1710871200 0.0085 1710878400 0.0085 1710885600 0.0085 1710892800 0.0085 1710900000 0.0085 1710907200 0.0085 1710914400 0.0085 1710921600 0.0085 1710928800 0.0085 1710936000 0.0085 1710943200 0.0085 1710950400 0.0085 1710957600 0.0085 1710964800 0.0085 1710972000 0.0085 1710979200 0.0085 1710986400 0.0085 1710993600 0.0085 1711000800 0.0085 1711008000 0.0085 1711015200 0.0085 1711022400 0.0085 1711029600 0.0085 1711036800 0.0085 1711044000 0.0085 1711051200 0.0084 1711058400 0.0085 1711065600 0.0085 1711072800 0.0084 1711080000 0.0084 1711087200 0.0085 1711094400 0.0085 1711101600 0.0085 1711108800 0.0085 1711116000 0.0085 1711123200 0.0085 1711130400 0.0085 1711137600 0.0085 1711144800 0.0085 1711152000 0.0085 1711159200 0.0085 1711166400 0.0085 1711173600 0.0085 1711180800 0.0085 1711188000 0.0085 1711195200 0.0085 1711202400 0.0085 1711209600 0.0085 1711216800 0.0085 1711224000 0.0085 1711231200 0.0085 1711238400 0.0085 1711245600 0.0085 1711252800 0.0085 1711260000 0.0085 1711267200 0.0085 1711274400 0.0085 1711281600 0.0085 1711288800 0.0085 1711296000 0.0085 1711303200 0.0085 1711310400 0.0085 1711317600 0.0081 1711324800 0.0081 1711332000 0.0081 1711339200 0.0081 1711346400 0.0081 1711353600 0.0081 1711360800 0.0081 1711368000 0.0081 1711375200 0.0081 1711382400 0.0081 1711389600 0.0081 1711396800 0.0081 1711404000 0.0081 1711411200 0.0081 1711418400 0.0081 1711425600 0.0081 1711432800 0.0081 1711440000 0.0081 1711447200 0.0081 1711454400 0.0081 1711461600 0.0081 1711468800 0.0081 1711476000 0.0081 1711483200 0.0081 1711490400 0.0081 1711497600 0.0081 1711504800 0.0081 1711512000 0.0081 1711519200 0.0081 1711526400 0.0081 1711533600 0.0081 1711540800 0.0081 1711548000 0.0081 1711555200 0.0081 1711562400 0.0081 1711569600 0.0081 1711576800 0.0081 1711584000 0.0081 1711591200 0.0081 1711598400 0.0081 1711605600 0.0081 1711612800 0.0081 1711620000 0.0081 1711627200 0.0081 1711634400 0.0081 1711641600 0.0081 1711648800 0.0081 1711656000 0.0081 1711663200 0.0081 1711670400 0.0081 1711677600 0.0081 1711684800 0.0081 1711692000 0.0081 1711699200 0.0081 1711706400 0.0081 1711713600 0.0081 1711720800 0.0081 1711728000 0.0081 1711735200 0.0081 1711742400 0.0081 1711749600 0.0081 1711756800 0.0081 1711764000 0.0081 1711771200 0.0081 1711778400 0.0081 1711785600 0.0081 1711792800 0.0081 1711800000 0.0081 1711807200 0.0081 1711814400 0.0081 1711821600 0.0081 1711828800 0.0081 1711836000 0.0081 1711843200 0.0081 1711850400 0.0081 1711857600 0.0081 1711864800 0.0081 1711872000 0.0081 1711879200 0.0081 1711886400 0.0081 1711893600 0.0081 1711900800 0.0081 1711908000 0.0082 1711915200 0.0082 1711922400 0.0082 1711929600 0.0082 1711936800 0.0082 1711944000 0.0082 1711951200 0.0082 1711958400 0.0082 1711965600 0.0082 1711972800 0.0082 1711980000 0.0082 1711987200 0.0082 1711994400 0.0082 1712001600 0.0082 1712008800 0.0082 1712016000 0.0082 1712023200 0.0082 1712030400 0.0082 1712037600 0.0082 1712044800 0.0082 1712052000 0.0082 1712059200 0.0082 1712066400 0.0082 1712073600 0.0082 1712080800 0.0082 1712088000 0.0082 1712095200 0.0082 1712102400 0.0082 1712109600 0.0077 1712116800 0.0082 1712124000 0.0082 1712131200 0.0082 1712138400 0.0082 1712145600 0.0082 1712152800 0.0082 1712160000 0.0081 1712167200 0.0081 1712174400 0.0081 1712181600 0.0081 1712188800 0.0081 1712196000 0.0081 1712203200 0.0081 1712210400 0.0081 1712217600 0.0081 1712224800 0.0081 1712232000 0.0081 1712239200 0.0081 1712246400 0.0081 1712253600 0.0081 1712260800 0.0081 1712268000 0.0081 1712275200 0.0081 1712282400 0.0081 1712289600 0.0081 1712296800 0.0081 1712304000 0.0081 1712311200 0.0081 1712318400 0.0081 1712325600 0.0081 1712332800 0.0081 1712340000 0.0081 1712347200 0.0081 1712354400 0.0081 1712361600 0.0081 1712368800 0.0081 1712376000 0.0081 1712383200 0.0081 1712390400 0.0081 1712397600 0.0081 1712404800 0.0081 1712412000 0.0081 1712419200 0.0081 1712426400 0.0081 1712433600 0.0081 1712440800 0.0081 1712448000 0.0081 1712455200 0.0081 1712462400 0.0081 1712469600 0.0081 1712476800 0.0081 1712484000 0.0081 1712491200 0.0081 1712498400 0.0081 1712505600 0.0081 1712512800 0.0081 1712520000 0.0081 1712527200 0.0081 1712534400 0.0081 1712541600 0.0081 1712548800 0.0081 1712556000 0.0081 1712563200 0.0081 1712570400 0.0081 1712577600 0.0081 1712584800 0.0081 1712592000 0.0081 1712599200 0.0081 1712606400 0.0081 1712613600 0.0081 1712620800 0.0081 1712628000 0.0081 1712635200 0.0081 1712642400 0.0081 1712649600 0.0081 1712656800 0.0081 1712664000 0.0081 1712671200 0.0081 1712678400 0.0081 1712685600 0.0081 1712692800 0.0081 1712714400 0.0081 1712721600 0.0081 1712728800 0.0081 1712736000 0.0081 1712743200 0.0081 1712750400 0.0081 1712757600 0.0081 1712764800 0.0081 1712772000 0.0081 1712779200 0.0081 1712786400 0.0081 1712793600 0.0081 1712800800 0.0081 1712808000 0.0081 1712815200 0.0081 1712822400 0.0081 1712829600 0.0081 1712836800 0.0081 1712844000 0.0081 1712851200 0.0081 1712858400 0.0081 1712865600 0.0081 1712872800 0.0081 1712880000 0.0081 1712887200 0.0081 1712894400 0.0081 1712901600 0.0081 1712908800 0.0081 1712916000 0.0081 1712923200 0.0081 1712930400 0.0081 1712937600 0.0081 1712944800 0.0081 1712952000 0.0081 1712959200 0.0080 1712966400 0.0081 1712973600 0.0080 1712980800 0.0080 1712988000 0.0080 1712995200 0.0080 1713002400 0.0080 1713009600 0.0080 1713016800 0.0080 1713024000 0.0080 1713031200 0.0080 1713038400 0.0081 1713045600 0.0080 1713052800 0.0081 1713060000 0.0080 1713067200 0.0080 1713074400 0.0080 1713081600 0.0080 1713088800 0.0080 1713096000 0.0080 1713103200 0.0080 1713110400 0.0080 1713117600 0.0080 1713124800 0.0080 1713132000 0.0080 1713139200 0.0080 1713146400 0.0080 1713153600 0.0080 1713160800 0.0080 1713168000 0.0080 1713175200 0.0080 1713182400 0.0080 1713189600 0.0081 1713196800 0.0080 1713204000 0.0080 1713211200 0.0081 1713218400 0.0080 1713225600 0.0080 1713232800 0.0080 1713240000 0.0081 1713247200 0.0081 1713254400 0.0081 1713261600 0.0081 1713268800 0.0081 1713276000 0.0081 1713283200 0.0080 1713290400 0.0081 1713297600 0.0081 1713304800 0.0080 1713312000 0.0080 1713319200 0.0080 1713326400 0.0080 1713333600 0.0080 1713340800 0.0081 1713348000 0.0080 1713355200 0.0080 1713362400 0.0080 1713369600 0.0080 1713376800 0.0080 1713384000 0.0080 1713391200 0.0080 1713398400 0.0080 1713405600 0.0080 1713412800 0.0080 1713420000 0.0080 1713427200 0.0080 1713434400 0.0080 1713441600 0.0080 1713448800 0.0080 1713456000 0.0080 1713463200 0.0080 1713470400 0.0080 1713477600 0.0080 1713484800 0.0080 1713492000 0.0080 1713499200 0.0080 1713506400 0.0080 1713513600 0.0080 1713520800 0.0080 1713528000 0.0080 1713535200 0.0080 1713542400 0.0080 1713549600 0.0080 1713556800 0.0080 1713564000 0.0080 1713571200 0.0080 1713578400 0.0080 1713585600 0.0080 1713592800 0.0080 1713600000 0.0080 1713607200 0.0080 1713614400 0.0081 1713621600 0.0081 1713628800 0.0081 1713636000 0.0080 1713643200 0.0080 1713650400 0.0081 1713657600 0.0080 1713664800 0.0080 1713672000 0.0080 1713679200 0.0080 1713686400 0.0080 1713693600 0.0080 1713700800 0.0080 1713715200 0.0080 1713722400 0.0080 1713729600 0.0080 1713736800 0.0080 1713744000 0.0080 1713751200 0.0080 1713758400 0.0080 1713765600 0.0080 1713772800 0.0081 1713780000 0.0080 1713787200 0.0080 1713794400 0.0080 1713801600 0.0080 1713808800 0.0080 1713816000 0.0080 1713823200 0.0080 1713830400 0.0080 1713837600 0.0080 1713844800 0.0080 1713852000 0.0081 1713859200 0.0080 1713866400 0.0080 1713880800 0.0080 1713888000 0.0080 1713895200 0.0080 1713902400 0.0080 1713909600 0.0080 1713916800 0.0080 1713924000 0.0080 1713931200 0.0080 1713938400 0.0080 1713945600 0.0080