1505865600 4.3278 1505872800 4.3256 1505880000 4.3276 1505887200 4.3270 1505894400 4.3337 1505901600 4.3345 1505908800 4.3350 1505916000 4.3332 1505923200 4.3265 1505930400 4.3241 1505937600 4.3213 1505944800 4.3217 1505952000 4.3232 1505959200 4.3206 1505966400 4.3262 1505973600 4.3269 1505980800 4.3282 1505988000 4.3258 1505995200 4.3312 1506002400 4.3315 1506621600 4.3135 1506628800 4.3094 1506636000 4.3036 1506643200 4.2936 1506650400 4.2960 1506657600 4.3007 1506664800 4.3066 1506672000 4.3070 1506679200 4.3117 1506686400 4.3088 1506693600 4.3052 1506700800 4.3106 1506708000 4.3140 1506715200 4.3110 1506722400 4.3112 1506729600 4.3130 1506736800 4.3118 1506744000 4.3130 1506751200 4.3102 1506758400 4.3118 1506765600 4.3112 1506772800 4.3123 1506780000 4.3146 1506787200 4.3154 1506794400 4.3176 1506801600 4.3193 1506808800 4.3171 1506823200 4.3172 1506816000 4.3190 1506830400 4.3202 1506837600 4.3196 1506844800 4.3209 1506852000 4.3193 1506859200 4.3199 1506866400 4.3165 1506873600 4.3207 1506880800 4.3171 1506888000 4.3225 1506895200 4.3219 1506902400 4.3240 1506909600 4.3231 1506916800 4.3254 1506924000 4.3237 1506931200 4.3256 1506938400 4.3264 1506945600 4.3285 1506952800 4.3245 1506960000 4.3248 1506967200 4.3213 1506974400 4.3214 1506981600 4.3248 1506988800 4.3255 1506996000 4.3231 1507003200 4.3279 1507010400 4.3266 1507017600 4.3273 1507024800 4.3282 1507032000 4.3269 1507039200 4.3301 1507046400 4.3311 1507053600 4.3257 1507060800 4.3264 1507068000 4.3240 1507075200 4.3249 1507082400 4.3196 1507089600 4.3219 1507096800 4.3186 1507104000 4.3149 1507111200 4.3187 1507118400 4.3210 1507125600 4.2672 1507132800 4.3217 1507140000 4.3200 1507147200 4.3203 1507154400 4.3171 1507161600 4.3171 1507168800 4.3160 1507176000 4.3181 1507183200 4.3217 1507190400 4.3178 1507197600 4.3110 1507204800 4.3138 1507212000 4.3146 1507219200 4.3171 1507226400 4.3146 1507233600 4.3166 1507240800 4.3186 1507248000 4.3225 1507255200 4.3142 1507262400 4.3198 1507269600 4.3145 1507276800 4.3135 1507284000 4.3083 1507291200 4.3107 1507298400 4.3120 1507305600 4.3168 1507312800 4.3160 1507320000 4.3137 1507327200 4.3111 1507334400 4.3121 1507341600 4.3124 1507348800 4.3172 1507356000 4.3157 1507363200 4.3183 1507370400 4.3153 1507377600 4.3214 1507384800 4.3200 1507392000 4.3210 1507399200 4.3215 1507406400 4.3274 1507413600 4.3245 1507420800 4.3199 1507428000 4.3210 1507435200 4.3195 1507442400 4.3178 1507449600 4.3262 1507456800 4.3171 1507464000 4.3216 1507471200 4.3252 1507478400 4.3271 1507485600 4.3213 1507492800 4.3173 1507500000 4.3173 1507507200 4.3189 1507514400 4.3167 1507521600 4.3190 1507528800 4.3188 1507536000 4.3207 1507543200 4.3179 1507550400 4.3229 1507557600 4.3211 1507564800 4.3301 1507572000 4.3227 1507579200 4.3287 1507586400 4.3243 1507593600 4.3125 1507600800 4.3128 1507608000 4.3119 1507615200 4.3126 1507622400 4.3127 1507629600 4.3100 1507636800 4.3157 1507644000 4.3141 1507651200 4.3123 1507658400 4.3126 1507665600 4.3176 1507672800 4.3137 1507680000 4.3129 1507687200 4.3105 1507694400 4.3119 1507701600 4.3085 1507708800 4.3114 1507716000 4.3180 1507723200 4.3037 1507730400 4.3018 1507737600 4.3082 1507744800 4.3056 1507752000 4.3071 1507759200 4.3051 1507766400 4.3065 1507773600 4.3067 1507780800 4.4028 1507788000 4.3065 1507795200 4.3040 1507802400 4.3053 1507809600 4.3210 1507816800 4.3177 1507824000 4.3179 1507831200 4.3140 1507838400 4.3152 1507845600 4.3296 1507852800 4.3288 1507860000 4.3293 1507867200 4.3305 1507874400 4.3296 1507881600 4.3384 1507888800 4.3389 1507896000 4.3387 1507903200 4.3440 1507910400 4.3404 1507917600 4.3401 1507924800 4.3419 1507932000 4.3396 1507939200 4.3410 1507946400 4.3377 1507953600 4.3373 1507960800 4.3370 1507968000 4.3406 1507975200 4.4360 1507982400 4.4350 1507989600 4.4318 1507996800 4.4327 1508004000 4.3373 1508011200 4.3379 1508018400 4.3359 1508025600 4.3383 1508032800 4.3372 1508040000 4.3386 1508047200 4.3399 1508054400 4.3386 1508061600 4.3369 1508068800 4.3390 1508076000 4.3401 1508083200 4.3421 1508090400 4.3395 1508097600 4.3407 1508104800 4.3393 1508112000 4.3395 1508119200 4.3390 1508126400 4.3387 1508133600 4.3347 1508140800 4.3398 1508148000 4.3350 1508155200 4.3378 1508162400 4.3430 1508169600 4.3411 1508176800 4.3410 1508184000 4.3443 1508191200 4.3416 1508198400 4.3410 1508205600 4.3422 1508212800 4.3447 1508220000 4.3466 1508227200 4.3412 1508234400 4.3385 1508241600 4.3437 1508248800 4.3447 1508256000 4.3505 1508263200 4.3523 1508270400 4.3569 1508277600 4.3589 1508284800 4.3558 1508292000 4.3614 1508299200 4.3634 1508306400 4.3600 1508313600 4.3637 1508320800 4.3611 1508328000 4.3692 1508335200 4.3623 1508342400 4.3625 1508349600 4.3659 1508356800 4.3699 1508364000 4.3635 1508371200 4.3607 1508378400 4.3625 1508385600 4.3607 1508392800 4.3614 1508400000 4.3680 1508407200 4.3662 1508414400 4.3631 1508421600 4.3590 1508428800 4.3654 1508436000 4.3645 1508443200 4.3600 1508450400 4.3561 1508457600 4.3610 1508464800 4.3529 1508472000 4.3554 1508479200 4.3557 1508486400 4.3734 1508493600 4.3678 1508500800 4.3682 1508508000 4.3675 1508515200 4.3746 1508522400 4.3678 1508529600 4.3676 1508536800 4.3659 1508544000 4.3640 1508551200 4.3613 1508558400 4.3659 1508565600 4.3663 1508572800 4.3673 1508580000 4.3676 1508587200 4.3682 1508594400 4.3692 1508601600 4.3673 1508608800 4.3642 1508616000 4.3679 1508623200 4.3623 1508630400 4.3661 1508637600 4.3643 1508644800 4.3645 1508652000 4.3622 1508659200 4.3676 1508666400 4.3666 1508673600 4.3656 1508680800 4.3643 1508688000 4.3671 1508695200 4.3637 1508702400 4.3653 1508709600 4.3656 1508716800 4.3693 1508724000 4.3698 1508731200 4.3672 1508738400 4.3617 1508745600 4.3652 1508752800 4.3600 1508760000 4.3613 1508767200 4.3637 1508774400 4.3609 1508781600 4.3610 1508788800 4.3620 1508796000 4.3596 1508803200 4.3613 1508810400 4.3599 1508817600 4.3570 1508824800 4.3661 1508832000 4.3536 1508839200 4.3538 1508846400 4.3510 1508853600 4.3489 1508860800 4.3510 1508868000 4.3590 1508875200 4.3540 1508882400 4.3465 1508889600 4.3478 1508896800 4.3411 1508904000 4.3484 1508911200 4.3450 1508918400 4.3474 1508925600 4.3444 1508932800 4.3515 1508940000 4.3525 1508947200 4.3562 1508954400 4.3547 1508961600 4.3503 1508968800 4.3442 1508976000 4.3432 1508983200 4.3373 1508990400 4.3392 1508997600 4.3397 1509004800 4.3380 1509012000 4.3393 1509019200 4.3428 1509026400 4.3388 1509033600 4.3388 1509040800 4.3390 1509048000 4.3472 1509055200 4.3455 1509062400 4.3474 1509069600 4.3508 1509076800 4.3529 1509084000 4.3563 1509091200 4.3572 1509098400 4.3545 1509105600 4.3569 1509112800 4.3556 1509120000 4.3588 1509127200 4.3544 1509134400 4.3592 1509141600 4.3632 1509148800 4.3601 1509156000 4.3532 1509163200 4.3625 1509170400 4.3595 1509177600 4.3623 1509184800 4.3605 1509192000 4.3611 1509199200 4.3566 1509206400 4.3597 1509213600 4.3591 1509220800 4.3628 1509228000 4.3576 1509235200 4.3591 1509242400 4.3612 1509249600 4.3562 1509256800 4.3549 1509264000 4.3527 1509271200 4.3524 1509278400 4.3519 1509285600 4.3538 1509292800 4.3541 1509300000 4.3544 1509307200 4.3506 1509314400 4.3522 1509321600 4.3524 1509328800 4.3582 1509336000 4.3565 1509343200 4.3551 1509350400 4.3551 1509357600 4.3562 1509364800 4.3574 1509372000 4.3571 1509379200 4.3580 1509386400 4.3660 1509393600 4.4580 1509400800 4.3582 1509408000 4.3566 1509415200 4.3570 1509422400 4.3609 1509429600 4.3617 1509436800 4.3612 1509444000 4.3629 1509451200 4.3702 1509458400 4.3694 1509465600 4.3701 1509472800 4.3514 1509480000 4.3542 1509487200 4.3561 1509501600 4.3551 1509494400 4.3584 1509508800 4.3543 1509516000 4.3602 1509523200 4.3588 1509530400 4.3573 1509537600 4.3566 1509544800 4.3562 1509552000 4.3571 1509559200 4.3558 1509566400 4.3558 1509573600 4.3524 1509580800 4.3513 1509588000 4.3505 1509595200 4.3539 1509602400 4.3511 1509609600 4.3551 1509616800 4.3552 1509624000 4.3574 1509631200 4.3547 1509638400 4.3572 1509645600 4.3552 1509652800 4.3526 1509660000 4.3540 1509667200 4.3574 1509674400 4.3574 1509681600 4.3617 1509688800 4.3590 1509696000 4.3594 1509703200 4.3612 1509710400 4.3354 1509717600 4.3389 1509724800 4.3393 1509732000 4.3512 1509739200 4.3512 1509746400 4.3451 1509753600 4.3508 1509760800 4.3504 1509768000 4.3504 1509775200 4.3510 1509782400 4.3522 1509789600 4.3493 1509796800 4.3492 1509804000 4.3485 1509811200 4.3478 1509818400 4.3459 1509825600 4.3478 1509832800 4.3458 1509840000 4.3474 1509847200 4.3445 1509854400 4.3470 1509861600 4.3403 1509868800 4.3407 1509876000 4.3432 1509883200 4.3469 1509890400 4.3445 1509897600 4.3469 1509904800 4.3454 1509912000 4.3468 1509919200 4.3459 1509926400 4.3485 1509933600 4.3461 1509940800 4.3476 1509948000 4.3471 1509955200 4.3520 1509962400 4.3480 1509969600 4.3447 1509976800 4.3460 1509984000 4.3534 1509991200 4.3527 1509998400 4.3492 1510005600 4.3486 1510012800 4.3474 1510020000 4.3498 1510027200 4.3550 1510034400 4.3542 1510041600 4.3502 1510048800 4.3539 1510056000 4.3548 1510063200 4.3621 1510070400 4.3646 1510077600 4.3651 1510084800 4.3658 1510092000 4.3696 1510099200 4.3711 1510106400 4.3689 1510113600 4.3670 1510120800 4.3664 1510128000 4.3671 1510135200 4.3648 1510142400 4.3609 1510149600 4.3553 1510156800 4.3536 1510164000 4.3513 1510171200 4.3543 1510178400 4.3567 1510185600 4.3588 1510192800 4.3500 1510200000 4.3486 1510207200 4.3501 1510214400 4.3548 1510221600 4.3534 1510228800 4.3547 1510236000 4.3568 1510243200 4.3561 1510250400 4.3551 1510257600 4.3547 1510264800 4.3587 1510272000 4.3537 1510279200 4.3556 1510286400 4.3586 1510293600 4.3585 1510300800 4.3569 1510308000 4.3543 1510315200 4.3523 1510322400 4.3521 1510329600 4.3529 1510336800 4.3496 1510344000 4.3542 1510351200 4.3494 1510358400 4.3494 1510365600 4.3542 1510372800 4.3501 1510380000 4.3600 1510387200 4.3580 1510394400 4.3555 1510401600 4.3583 1510408800 4.3540 1510416000 4.3632 1510423200 4.3600 1510430400 4.3617 1510437600 4.3592 1510444800 4.3617 1510452000 4.3608 1510459200 4.3626 1510466400 4.3615 1510473600 4.3641 1510480800 4.3601 1510488000 4.3599 1510495200 4.3603 1510502400 4.3599 1510509600 4.3599 1510516800 4.3585 1510524000 4.3569 1510531200 4.3585 1510538400 4.3549 1510545600 4.3558 1510552800 4.3554 1510560000 4.3583 1510567200 4.3537 1510574400 4.3669 1510581600 4.3753 1510588800 4.3806 1510596000 4.3751 1510603200 4.3762 1510610400 4.3731 1510617600 4.3780 1510624800 4.3747 1510632000 4.3764 1510639200 4.3709 1510646400 4.3729 1510653600 4.3725 1510660800 4.3659 1510668000 4.3704 1510675200 4.3717 1510682400 4.3730 1510689600 4.3693 1510696800 4.3693 1510704000 4.3663 1510711200 4.3674 1510718400 4.3702 1510725600 4.3666 1510732800 4.3649 1510740000 4.3697 1510747200 4.3673 1510754400 4.3658 1510761600 4.3647 1510768800 4.3612 1510776000 4.3574 1510783200 4.3569 1510790400 4.3536 1510797600 4.3549 1510804800 4.3590 1510812000 4.3598 1510819200 4.3601 1510826400 4.3593 1510833600 4.3585 1510840800 4.3575 1510848000 4.3577 1510855200 4.3552 1510862400 4.3582 1510869600 4.3531 1510876800 4.3546 1510884000 4.3598 1510891200 4.3618 1510898400 4.3628 1510905600 4.3634 1510912800 4.3625 1510920000 4.3640 1510927200 4.3641 1510934400 4.3681 1510941600 4.3673 1510948800 4.3694 1510956000 4.3696 1510963200 4.3637 1510970400 4.3626 1510977600 4.3677 1510984800 4.3667 1510992000 4.3675 1510999200 4.3686 1511006400 4.3722 1511013600 4.3703 1511020800 4.3700 1511028000 4.3757 1511035200 4.3768 1511042400 4.3745 1511049600 4.3777 1511056800 4.3755 1511064000 4.3784 1511071200 4.3762 1511078400 4.3763 1511085600 4.3733 1511092800 4.3749 1511100000 4.3741 1511107200 4.3748 1511114400 4.3756 1511121600 4.3752 1511128800 4.3725 1511136000 4.3744 1511143200 4.3707 1511150400 4.3739 1511157600 4.3708 1511164800 4.3712 1511172000 4.3702 1511179200 4.3738 1511186400 4.3747 1511193600 4.3772 1511200800 4.3769 1511208000 4.3824 1511215200 4.3823 1511222400 4.3865 1511229600 4.3870 1511236800 4.3843 1511244000 4.3843 1511251200 4.3862 1511258400 4.3821 1511265600 4.3889 1511272800 4.3822 1511280000 4.3832 1511287200 4.3810 1511294400 4.3839 1511301600 4.3765 1511308800 4.3821 1511316000 4.3791 1511323200 4.3853 1511330400 4.3854 1511337600 4.3820 1511344800 4.3763 1511352000 4.3779 1511359200 4.3791 1511366400 4.3782 1511373600 4.3763 1511380800 4.3773 1511388000 4.3716 1511395200 4.3663 1511402400 4.3716 1511409600 4.3735 1511416800 4.3733 1511424000 4.3705 1511431200 4.3726 1511438400 4.3724 1511445600 4.3769 1511452800 4.3790 1511460000 4.3767 1511467200 4.3772 1511474400 4.3804 1511481600 4.3771 1511488800 4.3729 1511496000 4.3765 1511503200 4.3814 1511510400 4.3820 1511517600 4.3793 1511524800 4.3780 1511532000 4.3827 1511539200 4.3842 1511546400 4.3830 1511553600 4.3799 1511560800 4.3764 1511568000 4.3731 1511575200 4.3687 1511582400 4.3685 1511589600 4.3703 1511596800 4.3711 1511604000 4.3693 1511611200 4.3716 1511618400 4.3717 1511625600 4.3739 1511632800 4.3697 1511640000 4.3712 1511647200 4.3695 1511654400 4.3702 1511661600 4.3656 1511668800 4.3702 1511676000 4.3677 1511683200 4.3713 1511690400 4.3713 1511697600 4.3687 1511704800 4.3703 1511712000 4.3720 1511719200 4.3721 1511726400 4.3806 1511733600 4.3772 1511740800 4.3794 1511748000 4.3778 1511755200 4.3831 1511762400 4.3824 1511769600 4.3831 1511776800 4.3891 1511784000 4.3977 1511791200 4.3901 1511798400 4.3914 1511805600 4.3874 1511812800 4.3865 1511820000 4.3852 1511827200 4.3871 1511834400 4.3915 1511841600 4.3884 1511848800 4.3868 1511856000 4.3849 1511863200 4.3818 1511870400 4.3797 1511877600 4.3781 1511884800 4.3806 1511892000 4.3808 1511899200 4.3813 1511906400 4.3760 1511913600 4.3752 1511920800 4.3725 1511928000 4.3756 1511935200 4.3765 1511942400 4.3788 1511949600 4.3752 1511956800 4.3776 1511964000 4.3789 1511971200 4.3788 1511978400 4.3771 1511985600 4.3781 1511992800 4.3739 1512000000 4.3758 1512007200 4.3747 1512014400 4.3889 1512021600 4.3796 1512028800 4.3777 1512036000 4.3752 1512043200 4.3808 1512050400 4.3794 1512057600 4.3769 1512064800 4.3740 1512072000 4.3791 1512079200 4.3770 1512093600 4.3712 1512086400 4.3749 1512100800 4.3765 1512108000 4.3735 1512115200 4.3715 1512122400 4.3765 1512129600 4.3805 1512136800 4.3797 1512144000 4.3788 1512151200 4.3805 1512158400 4.3831 1512165600 4.3757 1512172800 4.3794 1512180000 4.3779 1512187200 4.3781 1512194400 4.3752 1512201600 4.3772 1512208800 4.3775 1512216000 4.3767 1512223200 4.3743 1512230400 4.3735 1512237600 4.3733 1512244800 4.3755 1512252000 4.3731 1512259200 4.3746 1512266400 4.3715 1512273600 4.3712 1512280800 4.3714 1512288000 4.3748 1512295200 4.3730 1512302400 4.3741 1512309600 4.3729 1512316800 4.3753 1512324000 4.3734 1512331200 4.3746 1512338400 4.3739 1512345600 4.3734 1512352800 4.3721 1512360000 4.3757 1512367200 4.3713 1512374400 4.3745 1512381600 4.3736 1512388800 4.3767 1512396000 4.3806 1512403200 4.3806 1512410400 4.3853 1512417600 4.3858 1512424800 4.3808 1512432000 4.3812 1512439200 4.3711 1512446400 4.3740 1512453600 4.3810 1512460800 4.3834 1512468000 4.3821 1512475200 4.3831 1512482400 4.3730 1512489600 4.3811 1512496800 4.3806 1512504000 4.3964 1512511200 4.3954 1512518400 4.4006 1512525600 4.3962 1512532800 4.4047 1512540000 4.3998 1512547200 4.3979 1512554400 4.3927 1512561600 4.3957 1512568800 4.3883 1512576000 4.3926 1512583200 4.3889 1512590400 4.3984 1512597600 4.3978 1512604800 4.3971 1512612000 4.3955 1512619200 4.3964 1512626400 4.3985 1512633600 4.3961 1512640800 4.3915 1512648000 4.3925 1512655200 4.3931 1512662400 4.3929 1512669600 4.3923 1512676800 4.3921 1512684000 4.3930 1512691200 4.3883 1512698400 4.3823 1512705600 4.3876 1512712800 4.3849 1512720000 4.3844 1512727200 4.3818 1512734400 4.3819 1512741600 4.3771 1512748800 4.3769 1512756000 4.3756 1512763200 4.3755 1512770400 4.3735 1512777600 4.3775 1512784800 4.3740 1512792000 4.3765 1512799200 4.3753 1512806400 4.3778 1512813600 4.3761 1512820800 4.3775 1512828000 4.3749 1512835200 4.3776 1512842400 4.3801 1512849600 4.3777 1512856800 4.3712 1512864000 4.3725 1512871200 4.3734 1512878400 4.3705 1512885600 4.3754 1512892800 4.3718 1512900000 4.3680 1512907200 4.3758 1512914400 4.3761 1512921600 4.3792 1512928800 4.3794 1512936000 4.3770 1512943200 4.3764 1512950400 4.3774 1512957600 4.3763 1512964800 4.3778 1512972000 4.3763 1512979200 4.4705 1512986400 4.3748 1512993600 4.3802 1513000800 4.3806 1513008000 4.3796 1513015200 4.3789 1513022400 4.3796 1513029600 4.3838 1513036800 4.3843 1513044000 4.3783 1513051200 4.3834 1513058400 4.3802 1513065600 4.3848 1513072800 4.3830 1513080000 4.3829 1513087200 4.3824 1513094400 4.3868 1513101600 4.3891 1513108800 4.3902 1513116000 4.3919 1513123200 4.3959 1513130400 4.3903 1513137600 4.3929 1513144800 4.3892 1513152000 4.3896 1513159200 4.3814 1513166400 4.3808 1513173600 4.3827 1513180800 4.3839 1513188000 4.3801 1513195200 4.3822 1513202400 4.3801 1513209600 4.3811 1513216800 4.3766 1513224000 4.3776 1513231200 4.3784 1513238400 4.3884 1513245600 4.3790 1513252800 4.3784 1513260000 4.3743 1513267200 4.3688 1513274400 4.3675 1513281600 4.3682 1513288800 4.3647 1513296000 4.3643 1513303200 4.3638 1513310400 4.3693 1513317600 4.3688 1513324800 4.3698 1513332000 4.3668 1513339200 4.3685 1513346400 4.3696 1513353600 4.3744 1513360800 4.3744 1513368000 4.3762 1513375200 4.3719 1513382400 4.3686 1513389600 4.3656 1513396800 4.3690 1513404000 4.3702 1513411200 4.3748 1513418400 4.3711 1513425600 4.3671 1513432800 4.3658 1513440000 4.3735 1513447200 4.3711 1513454400 4.3734 1513461600 4.3694 1513468800 4.3707 1513476000 4.3708 1513483200 4.3725 1513490400 4.3721 1513497600 4.3746 1513504800 4.3751 1513512000 4.3734 1513519200 4.3686 1513526400 4.3679 1513533600 4.3637 1513540800 4.3708 1513548000 4.3712 1513555200 4.3731 1513562400 4.3719 1513569600 4.3703 1513576800 4.3685 1513584000 4.3669 1513591200 4.3555 1513598400 4.3596 1513605600 4.3619 1513612800 4.3644 1513620000 4.3680 1513627200 4.3679 1513634400 4.3677 1513641600 4.3675 1513648800 4.3633 1513656000 4.3665 1513663200 4.3639 1513670400 4.3678 1513677600 4.3684 1513684800 4.3655 1513692000 4.3659 1513699200 4.3642 1513706400 4.3585 1513713600 4.3605 1513720800 4.3582 1513728000 4.3613 1513735200 4.3609 1513742400 4.3580 1513749600 4.3581 1513756800 4.3603 1513764000 4.3625 1513771200 4.3608 1513778400 4.3568 1513785600 4.3647 1513792800 4.3677 1513800000 4.3682 1513807200 4.3677 1513814400 4.3687 1513821600 4.3693 1513828800 4.3684 1513836000 4.3661 1513843200 4.3650 1513850400 4.3647 1513857600 4.3697 1513864800 4.3700 1513872000 4.3691 1513879200 4.3705 1513886400 4.3768 1513893600 4.3703 1513900800 4.3697 1513908000 4.3680 1513915200 4.3710 1513922400 4.3683 1513929600 4.3713 1513936800 4.3731 1513944000 4.3735 1513951200 4.3738 1513958400 4.3733 1513965600 4.3757 1513972800 4.3742 1513980000 4.3737 1513987200 4.3743 1513994400 4.3735 1514001600 4.3754 1514008800 4.3753 1514016000 4.3771 1514023200 4.3710 1514030400 4.3761 1514037600 4.3723 1514044800 4.3760 1514052000 4.3739 1514059200 4.3744 1514066400 4.3719 1514073600 4.3745 1514080800 4.3685 1514088000 4.3699 1514095200 4.3687 1514102400 4.3678 1514109600 4.3634 1514116800 4.3651 1514124000 4.3621 1514131200 4.3636 1514138400 4.3658 1514145600 4.3674 1514152800 4.3652 1514160000 4.3699 1514167200 4.3618 1514174400 4.3627 1514181600 4.3611 1514188800 4.3753 1514196000 4.3724 1514203200 4.3608 1514210400 4.3546 1514217600 4.3515 1514224800 4.3633 1514232000 4.3630 1514239200 4.3634 1514246400 4.3641 1514253600 4.3631 1514260800 4.3678 1514268000 4.3655 1514275200 4.3642 1514282400 4.3601 1514289600 4.3614 1514296800 4.3764 1514304000 4.3763 1514311200 4.3758 1514318400 4.3795 1514325600 4.3767 1514332800 4.3769 1514340000 4.3745 1514347200 4.3762 1514354400 4.3745 1514361600 4.3747 1514368800 4.3765 1514376000 4.3769 1514383200 4.3720 1514390400 4.3712 1514397600 4.3723 1514404800 4.3738 1514412000 4.3734 1514419200 4.3753 1514426400 4.3740 1514433600 4.3734 1514440800 4.3698 1514448000 4.3736 1514455200 4.3740 1514462400 4.3772 1514469600 4.3768 1514476800 4.3737 1514484000 4.3760 1514491200 4.3787 1514498400 4.4692 1514505600 4.3808 1514512800 4.3740 1514520000 4.3768 1514527200 4.3735 1514534400 4.3746 1514541600 4.3733 1514548800 4.3716 1514556000 4.3687 1514563200 4.3788 1514570400 4.3762 1514577600 4.3780 1514584800 4.3758 1514592000 4.3758 1514599200 4.3763 1514606400 4.3790 1514613600 4.3782 1514620800 4.3782 1514628000 4.3758 1514635200 4.3807 1514642400 4.3794 1514649600 4.3777 1514656800 4.3809 1514664000 4.3863 1514671200 4.3819 1514678400 4.3830 1514685600 4.3823 1514692800 4.3820 1514700000 4.3819 1514707200 4.3839 1514714400 4.3822 1514721600 4.3846 1514728800 4.3829 1514736000 4.3875 1514743200 4.3869 1514750400 4.3741 1514757600 4.3745 1514772000 4.3741 1514764800 4.3757 1514779200 4.3757 1514786400 4.3701 1514793600 4.3767 1514800800 4.3734 1514808000 4.3714 1514815200 4.3702 1514822400 4.3715 1514829600 4.3701 1514836800 4.3704 1514844000 4.3694 1514851200 4.3691 1514858400 4.3717 1514865600 4.3732 1514872800 4.3747 1514880000 4.3696 1514887200 4.3723 1514894400 4.3753 1514901600 4.3760 1514908800 4.3742 1514916000 4.3741 1514923200 4.3768 1514930400 4.3750 1514937600 4.3784 1514944800 4.3759 1514952000 4.3797 1514959200 4.3781 1514966400 4.3815 1514973600 4.3765 1514980800 4.3781 1514988000 4.3766 1514995200 4.3742 1515002400 4.3693 1515009600 4.3583 1515016800 4.3553 1515024000 4.3586 1515031200 4.3566 1515038400 4.3576 1515045600 4.3563 1515052800 4.3586 1515060000 4.3542 1515067200 4.3551 1515074400 4.3545 1515081600 4.3558 1515088800 4.3513 1515096000 4.3529 1515103200 4.3480 1515110400 4.3473 1515117600 4.3429 1515124800 4.3437 1515132000 4.3414 1515139200 4.3486 1515146400 4.3586 1515153600 4.3623 1515160800 4.3579 1515168000 4.3586 1515175200 4.3567 1515182400 4.3601 1515189600 4.3087 1515196800 4.3087 1515204000 4.3051 1515211200 4.3073 1515218400 4.3087 1515225600 4.3147 1515232800 4.3112 1515240000 4.3057 1515247200 4.3073 1515254400 4.3041 1515261600 4.3060 1515268800 4.3091 1515276000 4.3061 1515283200 4.3054 1515290400 4.3041 1515297600 4.1788 1515304800 4.3057 1515312000 4.3081 1515319200 4.3053 1515326400 4.3032 1515333600 4.3047 1515340800 4.3054 1515348000 4.3031 1515355200 4.3041 1515362400 4.3015 1515369600 4.3036 1515376800 4.3024 1515384000 4.3062 1515391200 4.3044 1515398400 4.3064 1515405600 4.3075 1515412800 4.3087 1515420000 4.3073 1515427200 4.3080 1515434400 4.3073 1515441600 4.3072 1515448800 4.3069 1515456000 4.3083 1515463200 4.3066 1515470400 4.3109 1515477600 4.3092 1515484800 4.3058 1515492000 4.3057 1515499200 4.3026 1515506400 4.3032 1515513600 4.3106 1515520800 4.3092 1515528000 4.3078 1515535200 4.3065 1515542400 4.3145 1515549600 4.3090 1515556800 4.3106 1515564000 4.3095 1515571200 4.3084 1515578400 4.3119 1515585600 4.3162 1515592800 4.3200 1515600000 4.3190 1515607200 4.3166 1515614400 4.3213 1515621600 4.3171 1515628800 4.3225 1515636000 4.3158 1515643200 4.3149 1515650400 4.3127 1515657600 4.3130 1515664800 4.3139 1515672000 4.3078 1515679200 4.3097 1515686400 4.3124 1515693600 4.3111 1515700800 4.3197 1515708000 4.3149 1515715200 4.3110 1515722400 4.3065 1515729600 4.3156 1515736800 4.3149 1515744000 4.3183 1515751200 4.3145 1515758400 4.3120 1515765600 4.3088 1515772800 4.3149 1515780000 4.3122 1515787200 4.3134 1515794400 4.3112 1515801600 4.3143 1515808800 4.3117 1515816000 4.3142 1515823200 4.3115 1515830400 4.3132 1515837600 4.3116 1515844800 4.3140 1515852000 4.3102 1515859200 4.3127 1515866400 4.3149 1515873600 4.3152 1515880800 4.3138 1515888000 4.3152 1515895200 4.3143 1515902400 4.3150 1515909600 4.3141 1515916800 4.3114 1515924000 4.3126 1515931200 4.3114 1515938400 4.3166 1515945600 4.3123 1515952800 4.3120 1515960000 4.3134 1515967200 4.3099 1515974400 4.3146 1515981600 4.3140 1515988800 4.3146 1515996000 4.3131 1516003200 4.3153 1516010400 4.3118 1516017600 4.3177 1516024800 4.3117 1516032000 4.3115 1516039200 4.3062 1516046400 4.3082 1516053600 4.3059 1516060800 4.3096 1516068000 4.3051 1516075200 4.3079 1516082400 4.3076 1516089600 4.3063 1516096800 4.3064 1516104000 4.3079 1516111200 4.3241 1516118400 4.3267 1516125600 4.3251 1516132800 4.3323 1516140000 4.3306 1516147200 4.3357 1516154400 4.3322 1516161600 4.3336 1516168800 4.3339 1516176000 4.3381 1516183200 4.3326 1516190400 4.3392 1516197600 4.3269 1516204800 4.3326 1516212000 4.3341 1516219200 4.3312 1516226400 4.3250 1516233600 4.3290 1516240800 4.3268 1516248000 4.3246 1516255200 4.3255 1516262400 4.3254 1516269600 4.3271 1516276800 4.3223 1516284000 4.3219 1516291200 4.3304 1516298400 4.3295 1516305600 4.3295 1516312800 4.3252 1516320000 4.3254 1516327200 4.3177 1516334400 4.3238 1516341600 4.3189 1516348800 4.3217 1516356000 4.3200 1516363200 4.3201 1516370400 4.3201 1516377600 4.3281 1516384800 4.3254 1516392000 4.3294 1516399200 4.3279 1516406400 4.3290 1516413600 4.3268 1516420800 4.3305 1516428000 4.3281 1516435200 4.3294 1516442400 4.3212 1516449600 4.3285 1516456800 4.3289 1516464000 4.3293 1516471200 4.3277 1516478400 4.3290 1516485600 4.3333 1516492800 4.3337 1516500000 4.3314 1516507200 4.3311 1516514400 4.3292 1516521600 4.3300 1516528800 4.3264 1516536000 4.3280 1516543200 4.3271 1516550400 4.3221 1516557600 4.3252 1516564800 4.3273 1516572000 4.3262 1516579200 4.3266 1516586400 4.3249 1516593600 4.3214 1516600800 4.3205 1516608000 4.3269 1516615200 4.3261 1516622400 4.3232 1516629600 4.3194 1516636800 4.3234 1516644000 4.3255 1516651200 4.3220 1516658400 4.3201 1516665600 4.3238 1516672800 4.3168 1516680000 4.3237 1516687200 4.3178 1516694400 4.3269 1516701600 4.3190 1516708800 4.3231 1516716000 4.3157 1516723200 4.3228 1516730400 4.3219 1516737600 4.3224 1516744800 4.3237 1516752000 4.3192 1516759200 4.3105 1516766400 4.3147 1516773600 4.3136 1516780800 4.3125 1516788000 4.3073 1516795200 4.3063 1516802400 4.3087 1516809600 4.3060 1516816800 4.3030 1516824000 4.3064 1516831200 4.3054 1516838400 4.3091 1516845600 4.3061 1516852800 4.3090 1516860000 4.3102 1516867200 4.3124 1516874400 4.3104 1516881600 4.3144 1516888800 4.3158 1516896000 4.3200 1516903200 4.3173 1516910400 4.3187 1516917600 4.3129 1516924800 4.3144 1516932000 4.3151 1516939200 4.3191 1516946400 4.3198 1516953600 4.3151 1516960800 4.3157 1516968000 4.3150 1516975200 4.3156 1516982400 4.3161 1516989600 4.3159 1516996800 4.3147 1517004000 4.3146 1517011200 4.3169 1517018400 4.3159 1517025600 4.3147 1517032800 4.3115 1517040000 4.3135 1517047200 4.3178 1517054400 4.3170 1517061600 4.3156 1517068800 4.3166 1517076000 4.3128 1517083200 4.3132 1517090400 4.3100 1517097600 4.3142 1517104800 4.3133 1517112000 4.3150 1517119200 4.3124 1517126400 4.3146 1517133600 4.3116 1517140800 4.3124 1517148000 4.3114 1517155200 4.3123 1517162400 4.3082 1517169600 4.3094 1517176800 4.3120 1517184000 4.3131 1517191200 4.3140 1517198400 4.3149 1517205600 4.3129 1517212800 4.3198 1517220000 4.3265 1517227200 4.3257 1517234400 4.3220 1517241600 4.3264 1517248800 4.3245 1517256000 4.3297 1517263200 4.3289 1517270400 4.3235 1517277600 4.3199 1517284800 4.3211 1517292000 4.3188 1517299200 4.3215 1517306400 4.3201 1517313600 4.3211 1517320800 4.3212 1517328000 4.3247 1517335200 4.3222 1517342400 4.3219 1517349600 4.3152 1517356800 4.3212 1517364000 4.3209 1517371200 4.3220 1517378400 4.3205 1517385600 4.3190 1517392800 4.3195 1517400000 4.3145 1517407200 4.3113 1517414400 4.3085 1517421600 4.3061 1517428800 4.3245 1517436000 4.3230 1517450400 4.3200 1517443200 4.3247 1517457600 4.3202 1517464800 4.3199 1517472000 4.3250 1517479200 4.3238 1517486400 4.3212 1517493600 4.3163 1517500800 4.3193 1517508000 4.3122 1517515200 4.3146 1517522400 4.3126 1517529600 4.3149 1517536800 4.3134 1517544000 4.3160 1517551200 4.3148 1517558400 4.3173 1517565600 4.3132 1517572800 4.3151 1517580000 4.3108 1517587200 4.3115 1517594400 4.3114 1517601600 4.3103 1517608800 4.3145 1517616000 4.3152 1517623200 4.3126 1517630400 4.3224 1517637600 4.3139 1517644800 4.3152 1517652000 4.3129 1517659200 4.3209 1517666400 4.3188 1517673600 4.3200 1517680800 4.3168 1517688000 4.3183 1517695200 4.3174 1517702400 4.3217 1517709600 4.3202 1517716800 4.3216 1517724000 4.3203 1517731200 4.3198 1517738400 4.3226 1517745600 4.3264 1517752800 4.3251 1517760000 4.3261 1517767200 4.3281 1517774400 4.3274 1517781600 4.3224 1517788800 4.3234 1517796000 4.3259 1517803200 4.3269 1517810400 4.3221 1517817600 4.3220 1517824800 4.3203 1517832000 4.3264 1517839200 4.3219 1517846400 4.3234 1517853600 4.3254 1517860800 4.3246 1517868000 4.3245 1517875200 4.3199 1517882400 4.3198 1517889600 4.3203 1517896800 4.3200 1517904000 4.3212 1517911200 4.3278 1517918400 4.3241 1517925600 4.3219 1517932800 4.3247 1517940000 4.3227 1517947200 4.3235 1517954400 4.3200 1517961600 4.3189 1517968800 4.3184 1517976000 4.3135 1517983200 4.3150 1517990400 4.3186 1517997600 4.3209 1518004800 4.3272 1518012000 4.3292 1518019200 4.3236 1518026400 4.3300 1518033600 4.3308 1518040800 4.3308 1518048000 4.3279 1518055200 4.3250 1518062400 4.3263 1518069600 4.3310 1518076800 4.3278 1518084000 4.3232 1518091200 4.3292 1518098400 4.3322 1518105600 4.3322 1518112800 4.3320 1518120000 4.3331 1518127200 4.3353 1518134400 4.3361 1518141600 4.3335 1518148800 4.3332 1518156000 4.3308 1518163200 4.3329 1518170400 4.3336 1518177600 4.3333 1518184800 4.3345 1518192000 4.3368 1518199200 4.3340 1518206400 4.3387 1518213600 4.3319 1518220800 4.3330 1518228000 4.3342 1518235200 4.3358 1518242400 4.3362 1518249600 4.3373 1518256800 4.3358 1518264000 4.3362 1518271200 4.3353 1518278400 4.3386 1518285600 4.3382 1518292800 4.3385 1518300000 4.3375 1518307200 4.3389 1518314400 4.3374 1518321600 4.3335 1518328800 4.3386 1518336000 4.3404 1518343200 4.3382 1518350400 4.3398 1518357600 4.3400 1518364800 4.3411 1518372000 4.3378 1518379200 4.3386 1518386400 4.3403 1518393600 4.3382 1518400800 4.3446 1518408000 4.3456 1518415200 4.3412 1518422400 4.3410 1518429600 4.3425 1518436800 4.3446 1518444000 4.3445 1518451200 4.3467 1518458400 4.3487 1518465600 4.3533 1518472800 4.3486 1518480000 4.3514 1518487200 4.3457 1518494400 4.3409 1518501600 4.3470 1518508800 4.3475 1518516000 4.3436 1518523200 4.3401 1518530400 4.3424 1518537600 4.3415 1518544800 4.3393 1518552000 4.3413 1518559200 4.3427 1518566400 4.3438 1518573600 4.3433 1518580800 4.3434 1518588000 4.3417 1518595200 4.3413 1518602400 4.3385 1518609600 4.3384 1518616800 4.3444 1518624000 4.3369 1518631200 4.3489 1518638400 4.3342 1518645600 4.3319 1518652800 4.3333 1518660000 4.3334 1518667200 4.3340 1518674400 4.3313 1518681600 4.3313 1518688800 4.3333 1518696000 4.3342 1518703200 4.3344 1518710400 4.3411 1518717600 4.3381 1518724800 4.3378 1518732000 4.3399 1518739200 4.3383 1518746400 4.3364 1518753600 4.3337 1518760800 4.3374 1518768000 4.3398 1518775200 4.3362 1518782400 4.3282 1518789600 4.3263 1518796800 4.3276 1518804000 4.3277 1518811200 4.3306 1518818400 4.3292 1518825600 4.3308 1518832800 4.3290 1518840000 4.3282 1518847200 4.3301 1518854400 4.3311 1518861600 4.3264 1518868800 4.3221 1518876000 4.3320 1518883200 4.3324 1518890400 4.3288 1518897600 4.3311 1518904800 4.3279 1518912000 4.3272 1518919200 4.3285 1518926400 4.3305 1518933600 4.3305 1518940800 4.3317 1518948000 4.3308 1518955200 4.3287 1518962400 4.3286 1518969600 4.3295 1518976800 4.3308 1518984000 4.3314 1518991200 4.3313 1518998400 4.3323 1519005600 4.3279 1519012800 4.3288 1519020000 4.3230 1519027200 4.3237 1519034400 4.3276 1519041600 4.3257 1519048800 4.3330 1519056000 4.3365 1519063200 4.3336 1519070400 4.3372 1519077600 4.3384 1519084800 4.3399 1519092000 4.3375 1519099200 4.3413 1519106400 4.3413 1519113600 4.3371 1519120800 4.3351 1519128000 4.3410 1519135200 4.3400 1519142400 4.3406 1519149600 4.3408 1519156800 4.3438 1519164000 4.3410 1519171200 4.3442 1519178400 4.3406 1519185600 4.3429 1519192800 4.3405 1519200000 4.3428 1519207200 4.3427 1519214400 4.3632 1519221600 4.3648 1519228800 4.3699 1519236000 4.3726 1519243200 4.3947 1519250400 4.3720 1519257600 4.3741 1519264800 4.3661 1519272000 4.3705 1519279200 4.3694 1519286400 4.3607 1519293600 4.3587 1519300800 4.3634 1519308000 4.3642 1519315200 4.3557 1519322400 4.3617 1519329600 4.3630 1519336800 4.3642 1519344000 4.3643 1519351200 4.3596 1519358400 4.3616 1519365600 4.3630 1519372800 4.3622 1519380000 4.3635 1519387200 4.3656 1519394400 4.3711 1519401600 4.3763 1519408800 4.3727 1519416000 4.3700 1519423200 4.4664 1519430400 4.3671 1519437600 4.3680 1519444800 4.3635 1519452000 4.3637 1519459200 4.3640 1519466400 4.3665 1519473600 4.3664 1519480800 4.3682 1519488000 4.3686 1519495200 4.3642 1519502400 4.3691 1519509600 4.3663 1519516800 4.3660 1519524000 4.3631 1519531200 4.3629 1519538400 4.3669 1519545600 4.3668 1519552800 4.3641 1519560000 4.3625 1519567200 4.3603 1519574400 4.3611 1519581600 4.3640 1519588800 4.3666 1519596000 4.3644 1519603200 4.3619 1519610400 4.3584 1519617600 4.3594 1519624800 4.3574 1519632000 4.3622 1519639200 4.3579 1519646400 4.3740 1519653600 4.3563 1519660800 4.3607 1519668000 4.3517 1519675200 4.3579 1519682400 4.3553 1519689600 4.3609 1519696800 4.3621 1519704000 4.3634 1519711200 4.3609 1519718400 4.3601 1519725600 4.3652 1519732800 4.3687 1519740000 4.3689 1519747200 4.3700 1519754400 4.3693 1519761600 4.3730 1519768800 4.3671 1519776000 4.3705 1519783200 4.3679 1519790400 4.3677 1519797600 4.3677 1519804800 4.3589 1519812000 4.3544 1519819200 4.3518 1519826400 4.3453 1519833600 4.3523 1519840800 4.3501 1519848000 4.3579 1519855200 4.3543 1519869600 4.3565 1519862400 4.3609 1519876800 4.3526 1519884000 4.3565 1519891200 4.3614 1519898400 4.3565 1519905600 4.3575 1519912800 4.3526 1519920000 4.3585 1519927200 4.3549 1519934400 4.3553 1519941600 4.3539 1519948800 4.3512 1519956000 4.3480 1519963200 4.3482 1519970400 4.3493 1519977600 4.3498 1519984800 4.3506 1519992000 4.3520 1519999200 4.3497 1520006400 4.3493 1520013600 4.3530 1520020800 4.3561 1520028000 4.3464 1520035200 4.3473 1520042400 4.3456 1520049600 4.3496 1520056800 4.3490 1520064000 4.3482 1520071200 4.3459 1520078400 4.3494 1520085600 4.3473 1520092800 4.3499 1520100000 4.3475 1520107200 4.3497 1520114400 4.3473 1520121600 4.3456 1520128800 4.3444 1520136000 4.3508 1520143200 4.3523 1520150400 4.3544 1520157600 4.3502 1520164800 4.3497 1520172000 4.3535 1520179200 4.3554 1520186400 4.3500 1520193600 4.3519 1520200800 4.3483 1520208000 4.3488 1520215200 4.3454 1520222400 4.3490 1520229600 4.3519 1520236800 4.3499 1520244000 4.3495 1520251200 4.3488 1520258400 4.3576 1520265600 4.3483 1520272800 4.3478 1520280000 4.3476 1520287200 4.3438 1520294400 4.3492 1520301600 4.3376 1520308800 4.3397 1520316000 4.3378 1520323200 4.3400 1520330400 4.3351 1520337600 4.3352 1520344800 4.3338 1520352000 4.3382 1520359200 4.3388 1520366400 4.3458 1520373600 4.3415 1520380800 4.3399 1520388000 4.3363 1520395200 4.3391 1520402400 4.3364 1520409600 4.3364 1520416800 4.3332 1520424000 4.3344 1520431200 4.3356 1520438400 4.3390 1520445600 4.3391 1520452800 4.3478 1520460000 4.3341 1520467200 4.3293 1520474400 4.3237 1520481600 4.3274 1520488800 4.3269 1520496000 4.3333 1520503200 4.3381 1520510400 4.3382 1520517600 4.3376 1520524800 4.3409 1520532000 4.3305 1520539200 4.3307 1520546400 4.3295 1520553600 4.3293 1520560800 4.3260 1520568000 4.3312 1520575200 4.3321 1520582400 4.3324 1520589600 4.3292 1520596800 4.3326 1520604000 4.3344 1520611200 4.3401 1520618400 4.3366 1520625600 4.3380 1520632800 4.3404 1520640000 4.3341 1520647200 4.3275 1520654400 4.3278 1520661600 4.3267 1520668800 4.3261 1520676000 4.3266 1520683200 4.3308 1520690400 4.3273 1520697600 4.3296 1520704800 4.3241 1520712000 4.3239 1520719200 4.3219 1520726400 4.3228 1520733600 4.3211 1520740800 4.3248 1520748000 4.3186 1520755200 4.3231 1520762400 4.3227 1520769600 4.3273 1520776800 4.3264 1520784000 4.3265 1520791200 4.3247 1520798400 4.3249 1520805600 4.3219 1520812800 4.3202 1520820000 4.3140 1520827200 4.3171 1520834400 4.3108 1520841600 4.3140 1520848800 4.3165 1520856000 4.3192 1520863200 4.3245 1520870400 4.3277 1520877600 4.3252 1520884800 4.3269 1520892000 4.3225 1520899200 4.3243 1520906400 4.3193 1520913600 4.3281 1520920800 4.3237 1520928000 4.3189 1520935200 4.3102 1520942400 4.3124 1520949600 4.3123 1520956800 4.3182 1520964000 4.3149 1520971200 4.3172 1520978400 4.3195 1520985600 4.3180 1520992800 4.3104 1521000000 4.3154 1521007200 4.3173 1521014400 4.3160 1521021600 4.3103 1521028800 4.3145 1521036000 4.3154 1521043200 4.3202 1521050400 4.3111 1521057600 4.3245 1521064800 4.3208 1521072000 4.3112 1521079200 4.3056 1521086400 4.3084 1521093600 4.3165 1521100800 4.3177 1521108000 4.3129 1521115200 4.3131 1521122400 4.3095 1521129600 4.3094 1521136800 4.3036 1521144000 4.3055 1521151200 4.3025 1521158400 4.3040 1521165600 4.2993 1521172800 4.2990 1521180000 4.2991 1521187200 4.3011 1521194400 4.3086 1521201600 4.3107 1521208800 4.3117 1521216000 4.3196 1521223200 4.3157 1521230400 4.3148 1521237600 4.3078 1521244800 4.3097 1521252000 4.3068 1521259200 4.3096 1521266400 4.3062 1521273600 4.3078 1521280800 4.3056 1521288000 4.3055 1521295200 4.3032 1521302400 4.3055 1521309600 4.3001 1521316800 4.2997 1521324000 4.3004 1521331200 4.2968 1521338400 4.2991 1521345600 4.3010 1521352800 4.2998 1521360000 4.3028 1521367200 4.2965 1521374400 4.2977 1521381600 4.2961 1521388800 4.3021 1521396000 4.3026 1521403200 4.3034 1521410400 4.3007 1521417600 4.3005 1521424800 4.2980 1521432000 4.3005 1521439200 4.2975 1521446400 4.3006 1521453600 4.3025 1521460800 4.3067 1521468000 4.3081 1521475200 4.3073 1521482400 4.3067 1521489600 4.3076 1521496800 4.3041 1521504000 4.3029 1521511200 4.3009 1521518400 4.2985 1521525600 4.2983 1521532800 4.3012 1521540000 4.3022 1521547200 4.3053 1521554400 4.3039 1521561600 4.3024 1521568800 4.3005 1521576000 4.3010 1521583200 4.3021 1521590400 4.3003 1521597600 4.2962 1521604800 4.2990 1521612000 4.3005 1521619200 4.2994 1521626400 4.2954 1521633600 4.2961 1521640800 4.3001 1521648000 4.2991 1521655200 4.2982 1521662400 4.3151 1521669600 4.3141 1521676800 4.2992 1521684000 4.2907 1521691200 4.2920 1521698400 4.2962 1521705600 4.2958 1521712800 4.2955 1521720000 4.2979 1521727200 4.3047 1521734400 4.3073 1521741600 4.3033 1521748800 4.3020 1521756000 4.3046 1521763200 4.3056 1521770400 4.3031 1521777600 4.3045 1521784800 4.3028 1521792000 4.3033 1521799200 4.3073 1521806400 4.3043 1521813600 4.3032 1521820800 4.3077 1521828000 4.3058 1521835200 4.3084 1521842400 4.3051 1521849600 4.2900 1521856800 4.2941 1521864000 4.2957 1521871200 4.2969 1521878400 4.2979 1521885600 4.2957 1521892800 4.2967 1521900000 4.2929 1521907200 4.2982 1521914400 4.2966 1521921600 4.2982 1521928800 4.2979 1521936000 4.2982 1521943200 4.2952 1521950400 4.2983 1521957600 4.2920 1521964800 4.2971 1521972000 4.2945 1521979200 4.2944 1521986400 4.2943 1521993600 4.2961 1522000800 4.2978 1522008000 4.2961 1522015200 4.2978 1522022400 4.2987 1522029600 4.2949 1522036800 4.2913 1522044000 4.2900 1522051200 4.2899 1522058400 4.2918 1522065600 4.2910 1522072800 4.2899 1522080000 4.2915 1522087200 4.2929 1522094400 4.2941 1522101600 4.2840 1522108800 4.2903 1522116000 4.2885 1522123200 4.2898 1522130400 4.2906 1522137600 4.2870 1522144800 4.2901 1522152000 4.2919 1522159200 4.2887 1522166400 4.2938 1522173600 4.2919 1522180800 4.2954 1522188000 4.2920 1522195200 4.2938 1522202400 4.2856 1522209600 4.2938 1522216800 4.2932 1522224000 4.2917 1522231200 4.2891 1522238400 4.2940 1522245600 4.2941 1522252800 4.2938 1522260000 4.2931 1522267200 4.2951 1522274400 4.2859 1522281600 4.2899 1522288800 4.2897 1522296000 4.2893 1522303200 4.2944 1522310400 4.3001 1522317600 4.2980 1522332000 4.2943 1522339200 4.2946 1522346400 4.2913 1522353600 4.2894 1522360800 4.2909 1522368000 4.2922 1522375200 4.2904 1522382400 4.2977 1522389600 4.2935 1522396800 4.2981 1522404000 4.2993 1522411200 4.3008 1522418400 4.2950 1522425600 4.2950 1522432800 4.2968 1522440000 4.2994 1522447200 4.3023 1522454400 4.3082 1522461600 4.3037 1522468800 4.3049 1522476000 4.2852 1522483200 4.3027 1522490400 4.3027 1522497600 4.3016 1522504800 4.3023 1522512000 4.3068 1522519200 4.3048 1522526400 4.3079 1522533600 4.3070 1522548000 4.3065 1522540800 4.3089 1522555200 4.3082 1522562400 4.3067 1522569600 4.3059 1522576800 4.3059 1522584000 4.3042 1522591200 4.3034 1522598400 4.3035 1522605600 4.3031 1522612800 4.3048 1522620000 4.2999 1522627200 4.3017 1522634400 4.3010 1522641600 4.3046 1522648800 4.3027 1522656000 4.2961 1522663200 4.2985 1522670400 4.3066 1522677600 4.3059 1522684800 4.3079 1522692000 4.3066 1522699200 4.3083 1522706400 4.3041 1522713600 4.3039 1522720800 4.3007 1522728000 4.3020 1522735200 4.3026 1522742400 4.2998 1522749600 4.2980 1522756800 4.3017 1522764000 4.2993 1522771200 4.2988 1522778400 4.2988 1522785600 4.2999 1522792800 4.2932 1522800000 4.2923 1522807200 4.2941 1522814400 4.2967 1522821600 4.3025 1522828800 4.3035 1522836000 4.2980 1522843200 4.3015 1522850400 4.3071 1522857600 4.3068 1522864800 4.3052 1522872000 4.3078 1522879200 4.2989 1522886400 4.3076 1522893600 4.2989 1522900800 4.3009 1522908000 4.2989 1522915200 4.3048 1522922400 4.2957 1522929600 4.3010 1522936800 4.3040 1522944000 4.3052 1522951200 4.3051 1522958400 4.3067 1522965600 4.3035 1522972800 4.3044 1522980000 4.3043 1522987200 4.3064 1522994400 4.3053 1523001600 4.3079 1523008800 4.3047 1523016000 4.3058 1523023200 4.3011 1523030400 4.3042 1523037600 4.3046 1523044800 4.3039 1523052000 4.3070 1523059200 4.3023 1523066400 4.3050 1523073600 4.3064 1523080800 4.3088 1523088000 4.3076 1523095200 4.3048 1523102400 4.3053 1523109600 4.3044 1523116800 4.3059 1523124000 4.3233 1523131200 4.3037 1523138400 4.3222 1523145600 4.3045 1523152800 4.3025 1523160000 4.3045 1523167200 4.2994 1523174400 4.3022 1523181600 4.2989 1523188800 4.3041 1523196000 4.3024 1523203200 4.3039 1523210400 4.3049 1523217600 4.3076 1523224800 4.3053 1523232000 4.3057 1523239200 4.3015 1523246400 4.3045 1523253600 4.3041 1523260800 4.3101 1523268000 4.3066 1523275200 4.3056 1523282400 4.3026 1523289600 4.3026 1523296800 4.3018 1523304000 4.3073 1523311200 4.3036 1523318400 4.3046 1523325600 4.3027 1523332800 4.3023 1523340000 4.3115 1523347200 4.3122 1523354400 4.3091 1523361600 4.3101 1523368800 4.3097 1523376000 4.3043 1523383200 4.3006 1523390400 4.3028 1523397600 4.2976 1523404800 4.2987 1523412000 4.2984 1523419200 4.3000 1523426400 4.2985 1523433600 4.3006 1523440800 4.3035 1523448000 4.2920 1523455200 4.2945 1523462400 4.2988 1523469600 4.3013 1523476800 4.3063 1523484000 4.3058 1523491200 4.2949 1523498400 4.2700 1523505600 4.2798 1523512800 4.2769 1523520000 4.2894 1523527200 4.2838 1523534400 4.2849 1523541600 4.2818 1523548800 4.2857 1523556000 4.2839 1523563200 4.2843 1523570400 4.2809 1523577600 4.2853 1523584800 4.2805 1523592000 4.2835 1523599200 4.2800 1523606400 4.2832 1523613600 4.2857 1523620800 4.2848 1523628000 4.2856 1523635200 4.2430 1523642400 4.2401 1523649600 4.2421 1523656800 4.2416 1523664000 4.2425 1523671200 4.2442 1523678400 4.2459 1523685600 4.2457 1523692800 4.2436 1523700000 4.2435 1523707200 4.2474 1523714400 4.2458 1523721600 4.2460 1523728800 4.2437 1523736000 4.2336 1523743200 4.2434 1523750400 4.2455 1523757600 4.2421 1523764800 4.2445 1523772000 4.2427 1523779200 4.2472 1523786400 4.2466 1523793600 4.2479 1523800800 4.2459 1523808000 4.2442 1523815200 4.2480 1523822400 4.2474 1523829600 4.2460 1523836800 4.2447 1523844000 4.2439 1523851200 4.2474 1523858400 4.2478 1523865600 4.2511 1523872800 4.2500 1523880000 4.2485 1523887200 4.2512 1523894400 4.2489 1523908800 4.2608 1523916000 4.2622 1523923200 4.2592 1523930400 4.2631 1523937600 4.2631 1523944800 4.2673 1523952000 4.2627 1523959200 4.2667 1523966400 4.2670 1523973600 4.2631 1523980800 4.2695 1523988000 4.2653 1523995200 4.2692 1524002400 4.2697 1524009600 4.2649 1524016800 4.2611 1524024000 4.2637 1524031200 4.2639 1524038400 4.2641 1524045600 4.2644 1524052800 4.2628 1524060000 4.2608 1524067200 4.2616 1524074400 4.2579 1524081600 4.2578 1524088800 4.2670 1524096000 4.2682 1524103200 4.2646 1524110400 4.2683 1524117600 4.2656 1524124800 4.2648 1524132000 4.2629 1524139200 4.2668 1524146400 4.2680 1524153600 4.2722 1524160800 4.2491 1524168000 4.2527 1524175200 4.2489 1524182400 4.2505 1524189600 4.2502 1524196800 4.2543 1524204000 4.2566 1524211200 4.2571 1524218400 4.2647 1524225600 4.2589 1524232800 4.2549 1524240000 4.2684 1524247200 4.2669 1524254400 4.2633 1524261600 4.2641 1524268800 4.2626 1524276000 4.2626 1524283200 4.2658 1524290400 4.2647 1524297600 4.2649 1524304800 4.2652 1524312000 4.2640 1524319200 4.2621 1524326400 4.2631 1524333600 4.2623 1524340800 4.2649 1524348000 4.2676 1524355200 4.2680 1524362400 4.2676 1524369600 4.2672 1524376800 4.2621 1524384000 4.2630 1524391200 4.2574 1524398400 4.2616 1524405600 4.2603 1524412800 4.2389 1524420000 4.2388 1524427200 4.2382 1524434400 4.2388 1524441600 4.2391 1524448800 4.2372 1524456000 4.2152 1524463200 4.2125 1524470400 4.2158 1524477600 4.2113 1524484800 4.2126 1524492000 4.2136 1524499200 4.2166 1524506400 4.2113 1524513600 4.2111 1524520800 4.2113 1524528000 4.2100 1524535200 4.2131 1524542400 4.2115 1524549600 4.2123 1524556800 4.2139 1524564000 4.2164 1524571200 4.2178 1524578400 4.2165 1524585600 4.2200 1524592800 4.2187 1524600000 4.2205 1524607200 4.2136 1524614400 4.2157 1524621600 4.2150 1524628800 4.2147 1524636000 4.2188 1524643200 4.2108 1524650400 4.2148 1524657600 4.2147 1524664800 4.2144 1524672000 4.2110 1524679200 4.2160 1524686400 4.2134 1524693600 4.2136 1524700800 4.2143 1524708000 4.2128 1524715200 4.2113 1524722400 4.2163 1524729600 4.2135 1524736800 4.2151 1524744000 4.2193 1524751200 4.2204 1524758400 4.2222 1524765600 4.2198 1524772800 4.2157 1524780000 4.2123 1524787200 4.2145 1524794400 4.2169 1524801600 4.2178 1524808800 4.2386 1524816000 4.2430 1524823200 4.2435 1524830400 4.2178 1524837600 4.2386 1524844800 4.2137 1524852000 4.2341 1524859200 4.2358 1524866400 4.2132 1524873600 4.2163 1524880800 4.2094 1524888000 4.2175 1524895200 4.2169 1524902400 4.2176 1524909600 4.2136 1524916800 4.2166 1524924000 4.2107 1524931200 4.2165 1524938400 4.2156 1524945600 4.2139 1524952800 4.2117 1524960000 4.2121 1524967200 4.2080 1524974400 4.2106 1524981600 4.2103 1524988800 4.2106 1524996000 4.2074 1525003200 4.2120 1525010400 4.2075 1525017600 4.2110 1525024800 4.2111 1525032000 4.2146 1525039200 4.2133 1525046400 4.2177 1525053600 4.2161 1525060800 4.2171 1525068000 4.2160 1525075200 4.2209 1525082400 4.2173 1525089600 4.2203 1525096800 4.2117 1525104000 4.1931 1525111200 4.1912 1525118400 4.1958 1525125600 4.1939 1525140000 4.1949 1525132800 4.1984 1525147200 4.1951 1525154400 4.1939 1525161600 4.1979 1525168800 4.1930 1525176000 4.1889 1525183200 4.1906 1525190400 4.1911 1525197600 4.1955 1525204800 4.1964 1525212000 4.1943 1525219200 4.1955 1525226400 4.1934 1525233600 4.1938 1525240800 4.1933 1525248000 4.1954 1525255200 4.2003 1525262400 4.2033 1525269600 4.2045 1525276800 4.2055 1525284000 4.2050 1525291200 4.2033 1525298400 4.2074 1525305600 4.2280 1525312800 4.2042 1525320000 4.2056 1525327200 4.2056 1525334400 4.2071 1525341600 4.2062 1525348800 4.2085 1525356000 4.2070 1525363200 4.2113 1525370400 4.2060 1525377600 4.2075 1525384800 4.2053 1525392000 4.2042 1525399200 4.2001 1525406400 4.1955 1525413600 4.1945 1525420800 4.2024 1525428000 4.2036 1525435200 4.2028 1525442400 4.1975 1525449600 4.2084 1525456800 4.2062 1525464000 4.2070 1525471200 4.2083 1525478400 4.2035 1525485600 4.2047 1525492800 4.2058 1525500000 4.2035 1525507200 4.2097 1525514400 4.2073 1525521600 4.2049 1525528800 4.2084 1525536000 4.2090 1525543200 4.2009 1525550400 4.2000 1525557600 4.1958 1525564800 4.1989 1525572000 4.1969 1525579200 4.2008 1525586400 4.1971 1525593600 4.2017 1525600800 4.1981 1525608000 4.1988 1525615200 4.1987 1525622400 4.2017 1525629600 4.1999 1525636800 4.2009 1525644000 4.1995 1525651200 4.2008 1525658400 4.2006 1525665600 4.2021 1525672800 4.2028 1525680000 4.2010 1525687200 4.1969 1525694400 4.2000 1525701600 4.2006 1525708800 4.2068 1525716000 4.2042 1525723200 4.2087 1525730400 4.2066 1525737600 4.2079 1525744800 4.2053 1525752000 4.2069 1525759200 4.2080 1525766400 4.2090 1525773600 4.2106 1525780800 4.2123 1525788000 4.2104 1525795200 4.2089 1525802400 4.2105 1525809600 4.2118 1525816800 4.2067 1525824000 4.2039 1525831200 4.2027 1525838400 4.2032 1525845600 4.2042 1525852800 4.1981 1525860000 4.1918 1525867200 4.1931 1525874400 4.1822 1525881600 4.1920 1525888800 4.1918 1525896000 4.1907 1525903200 4.1864 1525910400 4.1915 1525917600 4.1910 1525924800 4.1923 1525932000 4.1894 1525939200 4.1906 1525946400 4.1890 1525953600 4.1945 1525960800 4.1933 1525968000 4.2005 1525975200 4.2021 1525982400 4.2028 1525989600 4.2029 1525996800 4.2036 1526004000 4.2045 1526011200 4.2063 1526018400 4.2082 1526025600 4.2125 1526032800 4.2124 1526040000 4.2152 1526047200 4.2172 1526054400 4.2149 1526061600 4.2191 1526068800 4.2226 1526076000 4.2150 1526083200 4.2177 1526090400 4.2160 1526097600 4.2182 1526104800 4.2184 1526112000 4.2195 1526119200 4.2162 1526126400 4.2187 1526133600 4.2154 1526140800 4.2242 1526148000 4.2226 1526155200 4.2225 1526162400 4.2220 1526169600 4.2237 1526176800 4.2214 1526184000 4.2214 1526191200 4.2189 1526198400 4.2186 1526205600 4.2164 1526212800 4.2206 1526220000 4.2152 1526227200 4.2156 1526234400 4.2161 1526241600 4.2148 1526248800 4.2131 1526256000 4.2178 1526263200 4.2157 1526270400 4.2152 1526277600 4.2134 1526284800 4.2092 1526292000 4.2084 1526299200 4.2167 1526306400 4.2172 1526313600 4.2395 1526320800 4.2552 1526328000 4.2548 1526335200 4.2537 1526342400 4.2543 1526349600 4.2558 1526356800 4.2582 1526364000 4.2596 1526371200 4.2571 1526378400 4.2595 1526385600 4.2612 1526392800 4.2578 1526400000 4.2553 1526407200 4.2542 1526414400 4.2561 1526421600 4.2511 1526428800 4.2523 1526436000 4.2501 1526443200 4.2475 1526450400 4.2482 1526457600 4.2682 1526464800 4.2675 1526472000 4.2713 1526479200 4.2695 1526486400 4.2749 1526493600 4.2752 1526500800 4.2746 1526508000 4.2762 1526515200 4.3186 1526522400 4.3177 1526529600 4.3171 1526536800 4.3148 1526544000 4.3252 1526551200 4.3278 1526558400 4.3266 1526565600 4.3246 1526572800 4.3240 1526580000 4.3209 1526587200 4.3273 1526594400 4.3249 1526601600 4.3257 1526608800 4.3264 1526616000 4.3225 1526623200 4.3204 1526630400 4.3233 1526637600 4.3231 1526644800 4.3207 1526652000 4.3181 1526659200 4.3183 1526666400 4.3141 1526673600 4.3183 1526680800 4.3160 1526688000 4.3218 1526695200 4.3283 1526702400 4.3270 1526709600 4.3248 1526716800 4.3269 1526724000 4.3264 1526731200 4.3254 1526738400 4.3251 1526745600 4.3313 1526752800 4.3352 1526760000 4.3332 1526767200 4.3293 1526774400 4.3334 1526781600 4.3283 1526925600 4.3215 1526932800 4.3215 1526940000 4.3193 1526947200 4.3255 1526954400 4.3202 1526961600 4.3229 1526968800 4.3256 1526976000 4.3269 1526983200 4.3242 1526990400 4.3288 1526997600 4.3266 1527004800 4.3292 1527012000 4.3282 1527019200 4.3288 1527026400 4.3242 1527033600 4.3204 1527040800 4.3213 1527048000 4.3285 1527055200 4.3277 1527062400 4.3277 1527069600 4.3232 1527076800 4.3261 1527084000 4.3310 1527091200 4.3348 1527098400 4.3350 1527105600 4.3240 1527112800 4.3218 1527120000 4.3208 1527127200 4.3165 1527134400 4.3208 1527141600 4.3211 1527148800 4.3252 1527156000 4.3256 1527163200 4.3252 1527170400 4.3199 1527177600 4.3161 1527184800 4.3058 1527192000 4.3046 1527199200 4.3003 1527206400 4.3043 1527213600 4.3044 1527220800 4.3055 1527228000 4.3058 1527235200 4.3016 1527242400 4.3016 1527249600 4.3025 1527256800 4.3012 1527264000 4.3055 1527271200 4.3067 1527278400 4.3065 1527285600 4.2928 1527292800 4.2940 1527300000 4.2930 1527307200 4.2943 1527314400 4.2938 1527321600 4.2940 1527328800 4.2933 1527336000 4.2946 1527343200 4.2954 1527350400 4.2953 1527357600 4.2928 1527364800 4.2971 1527372000 4.2941 1527379200 4.2960 1527386400 4.2964 1527393600 4.2968 1527400800 4.2962 1527408000 4.3029 1527415200 4.3016 1527422400 4.3027 1527429600 4.3016 1527436800 4.2983 1527444000 4.2943 1527451200 4.2953 1527458400 4.2937 1527465600 4.2958 1527472800 4.2923 1527480000 4.2939 1527487200 4.2902 1527494400 4.2913 1527501600 4.2876 1527508800 4.2912 1527516000 4.2921 1527523200 4.2965 1527530400 4.2881 1527537600 4.2882 1527544800 4.2879 1527552000 4.2878 1527559200 4.2857 1527566400 4.2915 1527573600 4.2866 1527580800 4.2877 1527588000 4.2850 1527595200 4.2857 1527602400 4.2842 1527609600 4.2826 1527616800 4.2825 1527624000 4.2814 1527631200 4.2763 1527638400 4.2828 1527645600 4.2770 1527652800 4.2787 1527660000 4.2842 1527667200 4.2860 1527674400 4.2870 1527681600 4.2877 1527688800 4.2890 1527696000 4.2856 1527703200 4.2836 1527710400 4.2785 1527717600 4.2746 1527724800 4.2768 1527732000 4.2792 1527739200 4.2783 1527746400 4.2767 1527753600 4.2771 1527760800 4.2757 1527768000 4.2773 1527775200 4.2722 1527782400 4.2725 1527789600 4.2776 1527796800 4.2790 1527804000 4.2712 1527818400 4.2707 1527811200 4.2701 1527825600 4.2727 1527832800 4.2692 1527840000 4.2741 1527847200 4.2698 1527854400 4.2719 1527861600 4.2733 1527868800 4.2743 1527876000 4.2729 1527883200 4.2736 1527890400 4.2678 1527897600 4.2685 1527904800 4.2678 1527912000 4.2657 1527919200 4.2626 1527926400 4.2686 1527933600 4.2667 1527940800 4.2686 1527948000 4.2639 1527955200 4.2694 1527962400 4.2682 1527969600 4.2664 1527976800 4.2703 1527984000 4.2717 1527991200 4.2709 1527998400 4.2756 1528005600 4.2761 1528012800 4.2783 1528020000 4.2690 1528027200 4.2694 1528034400 4.2724 1528041600 4.2737 1528048800 4.2739 1528056000 4.2734 1528063200 4.2717 1528070400 4.2718 1528077600 4.2726 1528084800 4.2744 1528092000 4.2729 1528099200 4.2744 1528106400 4.2697 1528113600 4.2703 1528120800 4.2717 1528128000 4.2728 1528135200 4.2695 1528142400 4.2703 1528149600 4.2677 1528156800 4.2650 1528164000 4.2646 1528171200 4.2661 1528178400 4.2659 1528185600 4.2649 1528192800 4.2627 1528200000 4.2679 1528207200 4.2644 1528214400 4.2695 1528221600 4.2702 1528228800 4.2717 1528236000 4.2671 1528243200 4.2704 1528250400 4.2660 1528257600 4.2640 1528264800 4.2588 1528272000 4.2629 1528279200 4.2660 1528286400 4.2749 1528293600 4.2702 1528300800 4.2719 1528308000 4.2622 1528315200 4.2686 1528322400 4.2652 1528329600 4.2657 1528336800 4.2636 1528344000 4.2637 1528351200 4.2634 1528358400 4.2653 1528365600 4.2680 1528372800 4.2701 1528380000 4.2639 1528387200 4.2673 1528394400 4.2640 1528401600 4.2664 1528408800 4.2617 1528416000 4.2688 1528423200 4.2619 1528430400 4.2618 1528437600 4.2644 1528444800 4.2641 1528452000 4.2593 1528459200 4.2694 1528466400 4.2694 1528473600 4.2747 1528480800 4.2727 1528488000 4.2756 1528495200 4.2701 1528502400 4.2753 1528509600 4.2714 1528516800 4.2736 1528524000 4.2660 1528531200 4.2718 1528538400 4.2715 1528545600 4.2727 1528552800 4.2739 1528560000 4.2749 1528567200 4.2750 1528574400 4.2752 1528581600 4.2750 1528588800 4.2779 1528596000 4.2748 1528603200 4.2756 1528610400 4.2734 1528617600 4.2752 1528624800 4.2740 1528632000 4.2718 1528639200 4.2715 1528646400 4.2740 1528653600 4.2724 1528660800 4.2742 1528668000 4.2728 1528675200 4.2779 1528682400 4.2761 1528689600 4.2718 1528696800 4.2717 1528704000 4.2711 1528711200 4.2707 1528718400 4.2752 1528725600 4.2703 1528732800 4.2701 1528740000 4.2627 1528747200 4.2666 1528754400 4.2646 1528761600 4.2584 1528768800 4.2564 1528776000 4.2667 1528783200 4.2653 1528790400 4.2676 1528797600 4.2699 1528804800 4.2687 1528812000 4.2682 1528819200 4.2698 1528826400 4.2670 1528833600 4.2673 1528840800 4.2628 1528848000 4.2624 1528855200 4.2617 1528862400 4.2627 1528869600 4.2589 1528876800 4.2608 1528884000 4.2561 1528891200 4.2607 1528898400 4.2556 1528905600 4.2592 1528912800 4.2544 1528920000 4.2585 1528927200 4.2543 1528934400 4.2591 1528941600 4.2582 1528948800 4.2640 1528956000 4.2635 1528963200 4.2603 1528970400 4.2569 1528977600 4.2598 1528984800 4.2564 1528992000 4.2648 1528999200 4.2632 1529006400 4.2649 1529013600 4.2626 1529020800 4.2621 1529028000 4.2661 1529035200 4.2675 1529042400 4.2650 1529049600 4.2654 1529056800 4.2636 1529064000 4.2655 1529071200 4.2636 1529078400 4.2632 1529085600 4.2650 1529092800 4.2628 1529100000 4.2602 1529107200 4.2617 1529114400 4.2587 1529121600 4.2653 1529128800 4.2620 1529136000 4.2667 1529143200 4.2596 1529150400 4.2618 1529157600 4.2597 1529164800 4.2571 1529172000 4.2630 1529179200 4.2639 1529186400 4.2604 1529193600 4.2596 1529200800 4.2627 1529208000 4.2606 1529215200 4.2615 1529222400 4.2613 1529229600 4.2645 1529236800 4.2652 1529244000 4.2610 1529251200 4.2615 1529258400 4.2596 1529265600 4.2600 1529272800 4.2536 1529280000 4.2554 1529287200 4.2529 1529294400 4.2548 1529301600 4.2548 1529308800 4.2552 1529316000 4.2440 1529323200 4.2521 1529330400 4.2541 1529337600 4.2560 1529344800 4.2527 1529352000 4.2496 1529359200 4.2469 1529366400 4.2446 1529373600 4.2425 1529380800 4.2431 1529388000 4.2431 1529395200 4.2427 1529402400 4.2425 1529409600 4.2397 1529416800 4.2404 1529424000 4.2403 1529431200 4.2401 1529438400 4.2427 1529445600 4.2331 1529452800 4.2354 1529460000 4.2308 1529467200 4.2289 1529474400 4.2262 1529481600 4.2298 1529488800 4.2237 1529496000 4.2324 1529503200 4.2308 1529510400 4.2284 1529517600 4.2270 1529524800 4.2285 1529532000 4.2233 1529539200 4.2287 1529546400 4.2278 1529553600 4.2264 1529560800 4.2255 1529568000 4.2282 1529575200 4.2192 1529582400 4.2238 1529589600 4.2269 1529596800 4.2244 1529604000 4.2246 1529611200 4.2230 1529618400 4.2175 1529625600 4.2207 1529632800 4.2215 1529640000 4.2222 1529647200 4.2190 1529654400 4.2217 1529661600 4.2162 1529668800 4.2182 1529676000 4.2182 1529683200 4.2174 1529690400 4.2205 1529697600 4.2176 1529704800 4.2178 1529712000 4.2134 1529719200 4.2161 1529726400 4.2181 1529733600 4.2148 1529740800 4.2156 1529748000 4.2144 1529755200 4.2166 1529762400 4.2235 1529769600 4.2206 1529776800 4.2246 1529784000 4.2245 1529791200 4.2236 1529798400 4.2246 1529805600 4.2182 1529812800 4.2186 1529820000 4.2181 1529827200 4.2196 1529834400 4.2259 1529841600 4.2183 1529848800 4.2230 1529856000 4.2260 1529863200 4.2192 1529870400 4.2218 1529877600 4.2215 1529884800 4.2215 1529892000 4.2209 1529899200 4.2219 1529906400 4.2186 1529913600 4.2195 1529920800 4.2180 1529928000 4.2181 1529935200 4.2173 1529942400 4.2173 1529949600 4.2177 1529956800 4.2140 1529964000 4.2145 1529971200 4.2077 1529978400 4.2099 1529985600 4.2163 1529992800 4.2110 1530000000 4.2150 1530007200 4.2149 1530014400 4.2164 1530021600 4.2229 1530028800 4.2176 1530036000 4.2184 1530043200 4.2196 1530050400 4.2148 1530057600 4.2161 1530064800 4.2161 1530072000 4.2132 1530079200 4.2161 1530086400 4.2208 1530093600 4.2220 1530100800 4.2209 1530108000 4.2233 1530115200 4.2230 1530122400 4.2198 1530129600 4.2203 1530136800 4.2157 1530144000 4.2121 1530151200 4.2125 1530158400 4.2114 1530165600 4.2099 1530172800 4.2120 1530180000 4.2048 1530187200 4.2005 1530194400 4.1987 1530201600 4.2008 1530208800 4.2047 1530216000 4.2021 1530223200 4.2061 1530230400 4.2083 1530237600 4.2088 1530244800 4.2022 1530252000 4.2008 1530259200 4.2007 1530266400 4.1943 1530273600 4.2009 1530280800 4.1945 1530288000 4.1971 1530295200 4.1833 1530302400 4.1772 1530309600 4.1741 1530316800 4.1749 1530324000 4.1738 1530331200 4.1755 1530338400 4.1691 1530345600 4.1691 1530352800 4.1671 1530360000 4.1720 1530367200 4.1725 1530374400 4.1767 1530381600 4.1754 1530388800 4.1811 1530396000 4.1793 1530410400 4.1742 1530403200 4.1763 1530417600 4.1706 1530424800 4.1730 1530432000 4.1835 1530439200 4.1857 1530446400 4.1869 1530453600 4.1881 1530460800 4.1910 1530468000 4.1901 1530475200 4.1872 1530482400 4.1857 1530489600 4.1865 1530496800 4.1811 1530504000 4.1814 1530511200 4.1820 1530518400 4.1840 1530525600 4.1834 1530532800 4.1860 1530540000 4.1830 1530547200 4.1853 1530554400 4.1777 1530561600 4.1811 1530568800 4.1775 1530576000 4.1783 1530583200 4.1783 1530590400 4.1794 1530597600 4.1772 1530604800 4.1790 1530612000 4.1611 1530619200 4.1642 1530626400 4.1605 1530633600 4.1664 1530640800 4.1614 1530648000 4.1622 1530655200 4.1618 1530662400 4.1658 1530669600 4.1687 1530676800 4.1651 1530684000 4.1559 1530691200 4.1552 1530698400 4.1627 1530705600 4.1697 1530712800 4.1747 1530720000 4.1760 1530727200 4.1755 1530734400 4.1705 1530741600 4.1693 1530748800 4.1682 1530756000 4.1648 1530763200 4.1675 1530770400 4.1656 1530777600 4.1704 1530784800 4.1655 1530792000 4.1670 1530799200 4.1653 1530806400 4.1663 1530813600 4.1661 1530820800 4.1657 1530828000 4.1698 1530835200 4.1649 1530842400 4.1674 1530849600 4.1671 1530856800 4.1632 1530864000 4.1685 1530871200 4.1717 1530878400 4.1763 1530885600 4.1723 1530892800 4.1740 1530900000 4.1739 1530907200 4.1771 1530914400 4.1766 1530921600 4.1729 1530928800 4.1699 1530936000 4.1728 1530943200 4.1720 1530950400 4.1744 1530957600 4.1755 1530964800 4.1782 1530972000 4.1796 1530979200 4.1809 1530986400 4.1812 1530993600 4.1819 1531000800 4.1781 1531008000 4.1816 1531015200 4.1756 1531022400 4.1641 1531029600 4.1605 1531036800 4.1621 1531044000 4.1575 1531051200 4.1635 1531058400 4.1636 1531065600 4.1663 1531072800 4.1582 1531080000 4.1573 1531087200 4.1561 1531094400 4.1575 1531101600 4.1535 1531108800 4.1519 1531116000 4.1503 1531123200 4.1481 1531130400 4.1447 1531137600 4.1474 1531144800 4.1477 1531152000 4.1478 1531159200 4.1415 1531166400 4.1667 1531173600 4.1624 1531180800 4.1633 1531188000 4.1636 1531195200 4.1643 1531202400 4.1667 1531209600 4.1679 1531216800 4.1675 1531224000 4.1639 1531231200 4.1624 1531238400 4.1631 1531245600 4.1598 1531252800 4.1609 1531260000 4.1547 1531267200 4.1556 1531274400 4.1587 1531281600 4.1553 1531288800 4.1626 1531296000 4.1623 1531303200 4.1601 1531310400 4.1626 1531317600 4.1597 1531324800 4.1652 1531332000 4.1547 1531339200 4.1537 1531346400 4.1660 1531353600 4.1671 1531360800 4.1636 1531368000 4.1688 1531375200 4.1684 1531382400 4.1678 1531389600 4.1643 1531396800 4.1655 1531404000 4.1619 1531411200 4.1654 1531418400 4.1590 1531425600 4.1611 1531432800 4.1596 1531440000 4.1569 1531447200 4.1547 1531454400 4.1555 1531461600 4.1754 1531468800 4.1808 1531476000 4.1807 1531483200 4.1838 1531490400 4.1793 1531497600 4.1813 1531504800 4.1789 1531512000 4.1812 1531519200 4.1771 1531526400 4.1796 1531533600 4.1935 1531540800 4.1940 1531548000 4.1915 1531555200 4.1942 1531562400 4.1942 1531569600 4.1940 1531576800 4.1923 1531584000 4.1940 1531591200 4.1935 1531598400 4.1942 1531605600 4.1921 1531612800 4.2008 1531620000 4.1993 1531627200 4.1987 1531634400 4.1986 1531641600 4.1997 1531648800 4.1981 1531656000 4.1995 1531663200 4.2004 1531670400 4.2041 1531677600 4.2019 1531684800 4.2063 1531692000 4.2091 1531699200 4.2352 1531706400 4.2245 1531713600 4.2226 1531720800 4.2233 1531728000 4.2238 1531735200 4.2288 1531742400 4.2200 1531749600 4.2047 1531756800 4.2209 1531764000 4.2183 1531771200 4.2184 1531778400 4.2154 1531785600 4.2172 1531792800 4.2139 1531800000 4.2110 1531807200 4.2147 1531814400 4.2178 1531821600 4.2116 1531828800 4.2123 1531836000 4.2136 1531843200 4.2042 1531850400 4.2090 1531857600 4.2106 1531864800 4.2075 1531872000 4.1974 1531879200 4.2023 1531886400 4.2043 1531893600 4.2064 1531900800 4.2015 1531908000 4.2011 1531915200 4.2003 1531922400 4.1991 1531929600 4.2006 1531936800 4.2004 1531944000 4.1898 1531951200 4.1993 1531958400 4.2016 1531965600 4.2022 1531972800 4.1956 1531980000 4.2038 1531987200 4.2015 1531994400 4.1967 1532001600 4.2047 1532008800 4.2045 1532016000 4.2051 1532023200 4.2043 1532030400 4.2043 1532037600 4.2027 1532044800 4.2037 1532052000 4.2019 1532059200 4.1978 1532066400 4.1943 1532073600 4.1936 1532080800 4.1943 1532088000 4.2009 1532095200 4.1973 1532102400 4.2103 1532109600 4.2070 1532116800 4.2080 1532124000 4.2028 1532131200 4.2069 1532138400 4.2064 1532145600 4.2062 1532152800 4.2074 1532160000 4.2080 1532167200 4.2068 1532174400 4.2047 1532181600 4.2045 1532188800 4.2045 1532196000 4.2056 1532203200 4.2041 1532210400 4.2067 1532217600 4.2047 1532224800 4.1927 1532232000 4.2071 1532239200 4.2055 1532246400 4.2105 1532253600 4.2070 1532260800 4.2028 1532268000 4.2081 1532275200 4.2090 1532282400 4.2083 1532289600 4.2094 1532296800 4.2068 1532304000 4.2061 1532311200 4.2136 1532318400 4.2148 1532325600 4.2146 1532332800 4.2114 1532340000 4.2139 1532347200 4.2135 1532354400 4.2101 1532361600 4.2121 1532368800 4.2077 1532376000 4.2115 1532383200 4.2076 1532390400 4.2111 1532397600 4.2134 1532404800 4.2134 1532412000 4.2120 1532419200 4.2156 1532426400 4.2155 1532433600 4.2180 1532440800 4.2308 1532448000 4.2332 1532455200 4.2292 1532462400 4.2283 1532469600 4.2327 1532476800 4.2405 1532484000 4.2374 1532491200 4.2369 1532498400 4.2359 1532505600 4.2392 1532512800 4.2388 1532520000 4.2429 1532527200 4.2426 1532534400 4.2372 1532541600 4.2410 1532548800 4.2369 1532556000 4.2358 1532563200 4.2355 1532570400 4.2355 1532577600 4.2369 1532584800 4.2360 1532592000 4.2316 1532599200 4.2132 1532606400 4.2155 1532613600 4.2276 1532620800 4.2243 1532628000 4.2030 1532635200 4.2018 1532642400 4.1861 1532649600 4.1905 1532656800 4.1881 1532664000 4.1862 1532671200 4.1861 1532678400 4.1842 1532685600 4.1807 1532692800 4.1979 1532700000 4.1791 1532707200 4.1855 1532714400 4.1858 1532721600 4.1827 1532728800 4.1825 1532736000 4.1824 1532743200 4.1814 1532750400 4.1844 1532757600 4.1823 1532764800 4.1806 1532772000 4.1816 1532779200 4.1840 1532786400 4.1816 1532793600 4.1802 1532800800 4.1792 1532808000 4.1802 1532815200 4.1792 1532822400 4.1809 1532829600 4.1792 1532836800 4.1798 1532844000 4.1754 1532851200 4.1753 1532858400 4.1758 1532865600 4.1769 1532872800 4.1743 1532880000 4.1819 1532887200 4.1802 1532894400 4.1804 1532901600 4.1736 1532908800 4.1737 1532916000 4.1739 1532923200 4.1759 1532930400 4.1733 1532937600 4.1769 1532944800 4.1700 1532952000 4.1720 1532959200 4.1753 1532966400 4.1739 1532973600 4.2012 1532980800 4.2015 1532988000 4.1912 1532995200 4.1951 1533002400 4.1958 1533009600 4.1979 1533016800 4.1918 1533024000 4.1951 1533031200 4.1883 1533038400 4.1949 1533045600 4.1914 1533052800 4.1940 1533060000 4.1952 1533067200 4.1970 1533074400 4.1917 1533088800 4.1899 1533081600 4.1913 1533096000 4.1903 1533103200 4.1899 1533110400 4.1803 1533117600 4.1804 1533124800 4.1819 1533132000 4.1816 1533139200 4.1840 1533146400 4.2034 1533153600 4.2040 1533160800 4.2026 1533168000 4.2030 1533175200 4.2019 1533182400 4.2001 1533189600 4.2000 1533196800 4.2014 1533204000 4.1986 1533211200 4.2019 1533218400 4.2063 1533225600 4.2109 1533232800 4.2034 1533240000 4.2027 1533247200 4.2034 1533254400 4.2047 1533261600 4.1986 1533268800 4.2027 1533276000 4.2029 1533283200 4.2046 1533290400 4.2070 1533297600 4.2073 1533304800 4.2070 1533312000 4.2078 1533319200 4.2096 1533326400 4.2116 1533333600 4.2066 1533340800 4.2082 1533348000 4.2068 1533355200 4.2075 1533362400 4.2068 1533369600 4.2080 1533376800 4.2068 1533384000 4.2011 1533391200 4.1998 1533398400 4.2015 1533405600 4.1993 1533412800 4.1996 1533420000 4.1939 1533427200 4.1967 1533434400 4.1949 1533441600 4.1968 1533448800 4.1957 1533456000 4.1950 1533463200 4.1984 1533470400 4.1951 1533477600 4.1948 1533484800 4.1965 1533492000 4.1984 1533499200 4.2010 1533506400 4.1991 1533513600 4.2202 1533520800 4.2196 1533528000 4.2222 1533535200 4.2210 1533542400 4.2127 1533549600 4.2089 1533556800 4.2153 1533564000 4.2113 1533571200 4.2138 1533578400 4.2158 1533585600 4.2148 1533592800 4.2141 1533600000 4.2180 1533607200 4.2166 1533614400 4.2183 1533621600 4.2184 1533628800 4.2168 1533636000 4.2098 1533643200 4.2155 1533650400 4.2155 1533657600 4.2192 1533664800 4.2100 1533672000 4.2085 1533679200 4.2059 1533686400 4.2014 1533693600 4.2019 1533700800 4.2045 1533708000 4.2029 1533715200 4.2059 1533722400 4.2080 1533729600 4.2117 1533736800 4.2109 1533744000 4.2101 1533751200 4.2059 1533758400 4.2115 1533765600 4.2100 1533772800 4.2102 1533780000 4.2120 1533787200 4.2153 1533794400 4.2151 1533801600 4.2117 1533808800 4.2111 1533816000 4.2107 1533823200 4.2119 1533830400 4.2118 1533837600 4.2112 1533844800 4.2092 1533852000 4.2041 1533859200 4.2077 1533866400 4.2077 1533873600 4.2101 1533880800 4.2090 1533888000 4.2080 1533895200 4.2097 1533902400 4.2133 1533909600 4.2104 1533916800 4.2123 1533924000 4.2334 1533931200 4.2308 1533938400 4.2295 1533945600 4.2264 1533952800 4.2272 1533960000 4.2263 1533967200 4.2259 1533974400 4.2240 1533981600 4.2268 1533988800 4.2278 1533996000 4.2277 1534003200 4.2278 1534010400 4.2267 1534017600 4.2254 1534024800 4.2243 1534032000 4.2253 1534039200 4.2220 1534046400 4.2259 1534053600 4.2253 1534060800 4.2258 1534068000 4.2225 1534075200 4.2229 1534082400 4.2156 1534089600 4.2195 1534096800 4.2161 1534104000 4.2165 1534111200 4.2160 1534118400 4.2185 1534125600 4.2170 1534132800 4.2155 1534140000 4.2123 1534147200 4.2139 1534154400 4.2137 1534161600 4.2095 1534168800 4.2147 1534176000 4.2153 1534183200 4.2119 1534190400 4.2153 1534197600 4.2139 1534204800 4.2166 1534212000 4.2066 1534219200 4.2104 1534226400 4.2102 1534233600 4.2154 1534240800 4.2108 1534248000 4.2076 1534255200 4.2052 1534262400 4.2084 1534269600 4.2072 1534276800 4.2134 1534284000 4.2095 1534291200 4.2078 1534298400 4.2048 1534305600 4.2056 1534312800 4.2057 1534320000 4.2068 1534327200 4.2062 1534334400 4.2065 1534341600 4.2058 1534348800 4.2119 1534356000 4.2062 1534363200 4.2062 1534370400 4.2037 1534377600 4.1820 1534384800 4.1874 1534392000 4.1883 1534399200 4.1882 1534406400 4.1366 1534413600 4.1810 1534420800 4.1853 1534428000 4.1871 1534435200 4.1903 1534442400 4.1865 1534449600 4.1889 1534456800 4.1855 1534464000 4.1846 1534471200 4.1939 1534478400 4.1956 1534485600 4.1971 1534492800 4.1956 1534500000 4.1952 1534507200 4.1954 1534514400 4.1963 1534521600 4.1976 1534528800 4.1947 1534536000 4.2008 1534543200 4.1951 1534550400 4.1974 1534557600 4.1941 1534564800 4.1932 1534572000 4.1963 1534579200 4.1972 1534586400 4.1932 1534593600 4.1922 1534600800 4.1940 1534608000 4.1928 1534615200 4.1933 1534622400 4.1914 1534629600 4.1869 1534636800 4.1946 1534644000 4.1883 1534651200 4.1878 1534658400 4.1867 1534665600 4.1923 1534672800 4.1942 1534680000 4.1957 1534687200 4.1961 1534694400 4.1972 1534701600 4.1958 1534708800 4.1957 1534716000 4.1980 1534723200 4.1967 1534730400 4.1936 1534737600 4.1951 1534744800 4.1935 1534752000 4.1909 1534759200 4.1889 1534766400 4.1952 1534773600 4.1920 1534780800 4.1916 1534788000 4.1897 1534795200 4.1920 1534802400 4.1884 1534809600 4.1867 1534816800 4.1867 1534824000 4.1885 1534831200 4.2113 1534838400 4.2074 1534845600 4.1897 1534852800 4.1925 1534860000 4.2000 1534867200 4.2066 1534874400 4.2029 1534881600 4.2099 1534888800 4.2089 1534896000 4.2099 1534903200 4.2103 1534910400 4.2127 1534917600 4.2127 1534924800 4.2147 1534932000 4.2081 1534939200 4.2100 1534946400 4.2083 1534953600 4.2095 1534960800 4.2068 1534968000 4.2075 1534975200 4.2059 1534982400 4.2088 1534989600 4.2214 1534996800 4.2224 1535004000 4.2230 1535011200 4.2244 1535018400 4.2241 1535025600 4.2119 1535032800 4.2140 1535040000 4.2137 1535047200 4.2071 1535054400 4.2087 1535061600 4.2046 1535068800 4.2039 1535076000 4.2025 1535083200 4.2047 1535090400 4.2026 1535097600 4.2057 1535104800 4.2063 1535112000 4.2052 1535119200 4.2056 1535126400 4.2014 1535133600 4.1728 1535140800 4.1828 1535148000 4.1951 1535155200 4.1979 1535162400 4.1943 1535169600 4.1956 1535176800 4.1949 1535184000 4.1968 1535191200 4.1945 1535198400 4.1967 1535205600 4.1963 1535212800 4.1972 1535220000 4.1954 1535227200 4.1972 1535234400 4.1953 1535241600 4.1954 1535248800 4.1947 1535256000 4.1968 1535263200 4.1959 1535270400 4.1971 1535277600 4.1951 1535284800 4.1972 1535292000 4.1956 1535299200 4.1967 1535306400 4.1970 1535313600 4.1989 1535320800 4.1826 1535328000 4.1994 1535335200 4.1963 1535342400 4.1977 1535349600 4.1951 1535356800 4.1969 1535364000 4.1908 1535371200 4.1897 1535378400 4.1864 1535385600 4.1882 1535392800 4.1827 1535400000 4.1824 1535407200 4.1767 1535414400 4.1814 1535421600 4.1790 1535428800 4.1811 1535436000 4.1813 1535443200 4.1773 1535450400 4.1769 1535457600 4.1804 1535464800 4.1678 1535472000 4.1702 1535479200 4.2337 1535486400 4.2334 1535493600 4.2302 1535500800 4.2299 1535508000 4.2183 1535515200 4.2191 1535522400 4.2245 1535529600 4.2197 1535536800 4.2199 1535544000 4.1398 1535551200 4.1401 1535558400 4.1436 1535565600 4.1456 1535572800 4.1460 1535580000 4.1443 1535587200 4.1443 1535594400 4.1431 1535601600 4.1454 1535608800 4.1478 1535616000 4.1506 1535623200 4.1529 1535630400 4.1517 1535637600 4.1491 1535644800 4.1584 1535652000 4.1482 1535659200 4.1410 1535666400 4.1373 1535673600 4.1409 1535680800 4.1396 1535688000 4.1416 1535695200 4.1415 1535702400 4.1431 1535709600 4.1349 1535716800 4.1359 1535724000 4.1399 1535731200 4.1379 1535738400 4.1374 1535745600 4.1368 1535752800 4.1462 1535767200 4.1375 1535760000 4.1401 1535774400 4.1360 1535781600 4.1363 1535788800 4.1535 1535796000 4.1543 1535803200 4.1561 1535810400 4.1541 1535817600 4.1560 1535824800 4.1545 1535832000 4.1545 1535839200 4.1558 1535846400 4.1555 1535853600 4.1559 1535860800 4.1486 1535868000 4.1536 1535875200 4.1556 1535882400 4.1536 1535889600 4.1567 1535896800 4.1556 1535904000 4.1586 1535911200 4.1568 1535918400 4.1587 1535925600 4.1565 1535932800 4.1559 1535940000 4.1552 1535947200 4.1517 1535954400 4.1546 1535961600 4.1552 1535968800 4.1516 1535976000 4.1546 1535983200 4.1585 1535990400 4.1577 1535997600 4.1595 1536004800 4.1563 1536012000 4.1539 1536019200 4.1529 1536026400 4.1490 1536033600 4.1487 1536040800 4.1476 1536048000 4.1496 1536055200 4.1475 1536062400 4.1519 1536069600 4.1497 1536076800 4.1490 1536084000 4.1424 1536091200 4.1430 1536098400 4.1421 1536105600 4.1424 1536112800 4.1440 1536120000 4.1336 1536127200 4.1444 1536134400 4.1472 1536141600 4.1449 1536148800 4.1371 1536156000 4.1452 1536163200 4.1523 1536170400 4.1488 1536177600 4.1482 1536184800 4.1452 1536192000 4.1463 1536199200 4.1425 1536206400 4.1499 1536213600 4.1500 1536220800 4.1492 1536228000 4.1457 1536235200 4.1473 1536242400 4.1495 1536249600 4.1543 1536256800 4.1519 1536264000 4.1240 1536271200 4.1278 1536278400 4.1311 1536285600 4.1268 1536292800 4.1290 1536300000 4.1277 1536307200 4.1302 1536314400 4.1294 1536321600 4.1325 1536328800 4.1479 1536336000 4.1456 1536343200 4.1376 1536350400 4.1355 1536357600 4.1272 1536364800 4.1281 1536372000 4.1258 1536379200 4.1247 1536386400 4.1228 1536393600 4.1264 1536400800 4.1283 1536408000 4.1265 1536415200 4.1261 1536422400 4.1277 1536429600 4.1248 1536436800 4.1242 1536444000 4.1232 1536451200 4.1253 1536458400 4.1228 1536465600 4.1216 1536472800 4.1238 1536480000 4.1248 1536487200 4.1235 1536494400 4.1236 1536501600 4.1220 1536508800 4.1230 1536516000 4.1221 1536523200 4.1219 1536530400 4.1215 1536537600 4.1259 1536544800 4.1238 1536552000 4.1231 1536559200 4.1237 1536566400 4.1237 1536573600 4.1240 1536580800 4.1297 1536588000 4.1289 1536595200 4.1385 1536602400 4.1314 1536609600 4.1326 1536616800 4.1295 1536624000 4.1306 1536631200 4.1282 1536638400 4.1292 1536645600 4.1287 1536652800 4.1249 1536660000 4.1260 1536667200 4.1318 1536674400 4.1266 1536681600 4.1408 1536688800 4.1377 1536696000 4.1393 1536703200 4.1289 1536710400 4.1290 1536717600 4.1296 1536724800 4.1292 1536732000 4.1325 1536739200 4.1315 1536746400 4.1299 1536753600 4.1298 1536760800 4.1280 1536768000 4.1241 1536775200 4.1285 1536782400 4.1278 1536789600 4.1263 1536796800 4.1312 1536804000 4.1256 1536811200 4.1333 1536818400 4.1322 1536825600 4.1311 1536832800 4.1289 1536840000 4.1270 1536847200 4.1258 1536854400 4.1396 1536861600 4.1398 1536868800 4.1409 1536876000 4.1399 1536883200 4.1413 1536890400 4.1359 1536897600 4.1371 1536904800 4.1373 1536912000 4.1347 1536919200 4.1427 1536926400 4.1441 1536933600 4.1483 1536940800 4.1445 1536948000 4.1437 1536955200 4.1409 1536962400 4.1276 1536969600 4.1257 1536976800 4.1257 1536984000 4.1285 1536991200 4.1262 1536998400 4.1271 1537005600 4.1276 1537012800 4.1291 1537020000 4.1293 1537027200 4.1319 1537034400 4.1289 1537041600 4.1304 1537048800 4.1255 1537056000 4.1257 1537063200 4.1239 1537070400 4.1262 1537077600 4.1243 1537084800 4.1205 1537092000 4.1202 1537099200 4.1193 1537106400 4.1206 1537113600 4.1210 1537120800 4.1234 1537128000 4.1252 1537135200 4.1238 1537142400 4.1252 1537149600 4.1241 1537156800 4.1230 1537164000 4.1179 1537171200 4.1195 1537178400 4.1144 1537185600 4.1149 1537192800 4.1133 1537200000 4.1141 1537207200 4.1146 1537214400 4.0999 1537221600 4.1010 1537228800 4.1023 1537236000 4.1011 1537243200 4.1033 1537250400 4.1115 1537257600 4.1097 1537264800 4.1125 1537272000 4.1214 1537279200 4.1189 1537286400 4.1178 1537293600 4.1178 1537300800 4.1160 1537308000 4.1144 1537315200 4.1162 1537322400 4.1113 1537329600 4.1112 1537336800 4.1105 1537344000 4.1086 1537351200 4.1103 1537358400 4.1071 1537365600 4.1072 1537372800 4.1094 1537380000 4.1135 1537387200 4.1131 1537394400 4.1077 1537401600 4.1084 1537408800 4.1076 1537416000 4.1086 1537423200 4.1075 1537430400 4.1127 1537437600 4.1120 1537444800 4.1085 1537452000 4.0964 1537459200 4.1066 1537466400 4.1070 1537473600 4.1070 1537480800 4.1080 1537488000 4.1102 1537495200 4.1106 1537502400 4.1141 1537509600 4.1128 1537516800 4.1136 1537524000 4.1086 1537531200 4.0910 1537538400 4.0918 1537545600 4.0898 1537552800 4.0913 1537560000 4.0911 1537567200 4.0890 1537574400 4.0920 1537581600 4.0797 1537588800 4.0928 1537596000 4.0926 1537603200 4.0939 1537610400 4.0937 1537617600 4.0926 1537624800 4.0882 1537632000 4.0878 1537639200 4.0863 1537646400 4.0855 1537653600 4.0834 1537660800 4.0793 1537668000 4.0836 1537675200 4.0872 1537682400 4.0878 1537689600 4.0777 1537696800 4.0733 1537704000 4.0756 1537711200 4.0856 1537718400 4.0856 1537725600 4.0827 1537732800 4.0764 1537740000 4.0847 1537747200 4.0821 1537754400 4.0804 1537761600 4.0869 1537768800 4.0871 1537776000 4.0859 1537783200 4.0847 1537790400 4.0862 1537797600 4.0850 1537804800 4.0910 1537812000 4.0897 1537819200 4.0939 1537826400 4.0948 1537833600 4.0913 1537840800 4.0899 1537848000 4.0844 1537855200 4.0851 1537862400 4.0833 1537869600 4.0797 1537876800 4.0778 1537884000 4.0775 1537891200 4.0856 1537898400 4.0682 1537905600 4.0703 1537912800 4.0686 1537920000 4.0636 1537927200 4.0690 1537934400 4.0691 1537941600 4.0682 1537948800 4.0752 1537956000 4.0553 1537963200 4.0594 1537970400 4.0585 1537977600 4.0566 1537984800 4.0584 1537992000 4.0588 1537999200 4.0580 1538006400 4.0581 1538013600 4.0621 1538020800 4.0627 1538028000 4.0641 1538035200 4.0612 1538042400 4.0600 1538049600 4.0568 1538056800 4.0624 1538064000 4.0620 1538071200 4.0584 1538078400 4.0587 1538085600 4.0512 1538092800 4.0554 1538100000 4.0555 1538107200 4.0524 1538114400 4.0475 1538121600 4.0561 1538128800 4.0497 1538136000 4.0508 1538143200 4.0521 1538150400 4.0547 1538157600 4.0477 1538164800 4.0480 1538172000 4.0479 1538179200 4.0481 1538186400 4.0452 1538193600 4.0484 1538200800 4.0483 1538208000 4.0451 1538215200 4.0435 1538222400 4.0463 1538229600 4.0475 1538236800 4.0481 1538244000 4.0449 1538251200 4.0463 1538258400 4.0432 1538265600 4.0463 1538272800 4.0437 1538280000 4.0444 1538287200 4.0429 1538294400 4.0461 1538301600 4.0456 1538308800 4.0437 1538316000 4.0411 1538323200 4.0415 1538330400 4.0420 1538337600 4.0436 1538344800 4.0373 1538359200 4.0381 1538352000 4.0382 1538366400 4.0406 1538373600 4.0397 1538380800 4.0412 1538388000 4.0399 1538395200 4.0446 1538402400 4.0396 1538409600 4.0401 1538416800 4.0368 1538424000 4.0376 1538431200 4.0355 1538438400 4.0336 1538445600 4.0349 1538452800 4.0359 1538460000 4.0366 1538467200 4.0376 1538474400 4.0355 1538481600 4.0367 1538488800 4.0329 1538496000 4.0329 1538503200 4.0179 1538510400 4.0125 1538517600 4.0140 1538524800 4.0152 1538532000 4.0121 1538539200 4.0158 1538546400 4.0116 1538553600 4.0127 1538560800 4.0126 1538568000 4.0199 1538575200 4.0147 1538582400 4.0209 1538589600 4.0260 1538596800 4.0296 1538604000 4.0221 1538611200 4.0232 1538618400 4.0231 1538625600 4.0201 1538632800 4.0230 1538640000 4.0209 1538647200 4.0186 1538654400 4.0188 1538661600 4.0187 1538668800 4.0184 1538676000 4.0199 1538690400 4.0172 1538697600 4.0187 1538704800 4.0197 1538712000 4.0209 1538719200 4.0178 1538726400 4.0220 1538733600 4.0206 1538740800 4.0198 1538748000 4.0206 1538755200 4.0224 1538762400 4.0487 1538769600 4.0453 1538776800 4.0468 1538784000 4.0426 1538791200 4.0428 1538798400 4.0427 1538805600 4.0418 1538812800 4.0476 1538820000 4.0486 1538827200 4.0474 1538834400 4.0224 1538841600 4.0249 1538848800 4.0255 1538856000 4.0262 1538863200 4.0224 1538870400 4.0287 1538877600 4.0288 1538884800 4.0277 1538892000 4.0253 1538899200 4.0272 1538906400 4.0246 1538913600 4.0283 1538920800 4.0257 1538928000 4.0278 1538935200 4.0253 1538942400 4.0265 1538949600 4.0278 1538956800 4.0282 1538964000 4.0278 1538971200 4.0293 1538978400 4.0260 1538985600 4.0311 1538992800 4.0243 1539000000 4.0275 1539007200 4.0284 1539014400 4.0259 1539021600 4.0256 1539028800 4.0241 1539036000 4.0244 1539043200 4.0228 1539050400 4.0248 1539057600 4.0220 1539064800 4.0209 1539072000 4.0261 1539079200 4.0222 1539086400 4.0207 1539093600 4.0200 1539100800 4.0202 1539108000 4.0191 1539115200 4.0217 1539122400 4.0169 1539129600 4.0193 1539136800 4.0187 1539144000 4.0164 1539151200 4.0139 1539158400 4.0158 1539165600 4.0076 1539172800 4.0102 1539180000 4.0091 1539187200 4.0114 1539194400 4.0071 1539201600 4.0119 1539208800 4.0097 1539216000 4.0140 1539230400 4.0075 1539237600 4.0071 1539244800 4.0094 1539252000 4.0095 1539259200 4.0183 1539266400 4.0150 1539273600 4.0139 1539280800 4.0132 1539288000 4.0044 1539295200 4.0037 1539302400 3.9966 1539309600 4.0096 1539316800 4.0137 1539324000 4.0071 1539331200 4.0025 1539338400 4.0015 1539345600 4.0054 1539352800 4.0022 1539360000 4.0028 1539367200 4.0227 1539374400 4.0034 1539381600 4.0304 1539388800 4.0325 1539396000 4.0309 1539403200 4.0114 1539410400 4.0129 1539417600 4.0156 1539424800 4.0142 1539432000 4.0086 1539439200 4.0086 1539446400 4.0123 1539453600 4.0088 1539460800 4.0094 1539468000 4.0070 1539475200 4.0073 1539482400 4.0042 1539489600 4.0042 1539496800 4.0032 1539504000 4.0089 1539511200 4.0046 1539518400 4.0090 1539525600 4.0086 1539532800 4.0092 1539540000 4.0090 1539547200 4.0107 1539554400 4.0133 1539561600 4.0130 1539568800 4.0119 1539576000 4.0113 1539583200 4.0127 1539590400 4.0094 1539597600 4.0032 1539604800 4.0053 1539612000 4.0054 1539619200 4.0059 1539626400 4.0017 1539633600 4.0051 1539640800 4.0042 1539648000 4.0110 1539655200 4.0076 1539662400 4.0110 1539669600 4.0003 1539676800 4.0035 1539684000 3.9973 1539691200 4.0109 1539698400 4.0062 1539705600 4.0124 1539712800 4.0102 1539720000 4.0126 1539727200 4.0089 1539734400 4.0087 1539741600 4.0113 1539748800 4.0096 1539756000 4.0079 1539763200 4.0087 1539770400 4.0072 1539777600 4.0079 1539784800 4.0033 1539792000 4.0112 1539799200 4.0167 1539806400 4.0179 1539813600 4.0129 1539820800 4.0173 1539828000 4.0118 1539835200 4.0175 1539842400 4.0168 1539849600 4.0163 1539856800 4.0151 1539864000 4.0185 1539871200 4.0184 1539878400 4.0130 1539885600 4.0110 1539892800 4.0160 1539900000 4.0196 1539907200 4.0197 1539914400 4.0198 1539921600 4.0216 1539928800 4.0137 1539936000 4.0187 1539943200 4.0211 1539950400 4.0200 1539957600 4.0165 1539964800 4.0246 1539972000 4.0220 1539979200 4.0189 1539986400 4.0169 1539993600 4.0180 1540000800 4.0189 1540008000 4.0309 1540015200 4.0212 1540022400 4.0206 1540029600 4.0130 1540036800 4.0152 1540044000 4.0158 1540051200 4.0189 1540058400 4.0175 1540065600 4.0162 1540072800 4.0156 1540080000 4.0172 1540087200 4.0143 1540094400 4.0187 1540101600 4.0150 1540108800 4.0176 1540116000 4.0128 1540123200 4.0189 1540130400 4.0185 1540137600 4.0188 1540144800 4.0154 1540152000 4.0182 1540159200 4.0175 1540166400 4.0128 1540173600 4.0144 1540180800 4.0174 1540188000 4.0146 1540195200 4.0180 1540202400 4.0154 1540209600 4.0237 1540216800 4.0175 1540224000 4.0205 1540231200 4.0194 1540238400 4.0169 1540245600 4.0154 1540252800 4.0082 1540260000 4.0051 1540267200 4.0063 1540274400 4.0075 1540281600 4.0058 1540288800 4.0015 1540296000 3.9981 1540303200 3.9981 1540310400 4.0042 1540317600 4.0028 1540324800 4.0036 1540332000 4.0066 1540339200 4.0075 1540346400 4.0012 1540353600 4.0064 1540360800 4.0045 1540368000 4.0069 1540375200 4.0042 1540310400 4.0042 1540317600 4.0028 1540324800 4.0036 1540332000 4.0066 1540339200 4.0075 1540346400 4.0012 1540353600 4.0064 1540360800 4.0045 1540368000 4.0069 1540375200 4.0042 1540382400 4.0051 1540389600 4.0033 1540396800 4.0079 1540404000 4.0066 1540411200 4.0081 1540418400 4.0035 1540425600 4.0051 1540432800 4.0170 1540440000 4.0150 1540447200 4.0117 1540454400 4.0116 1540461600 4.0077 1540468800 4.0095 1540476000 4.0095 1540483200 4.0094 1540490400 4.0056 1540497600 4.0062 1540504800 4.0041 1540512000 4.0033 1540519200 4.0032 1540526400 4.0060 1540533600 4.0233 1540540800 4.0035 1540548000 4.0062 1540555200 4.0064 1540562400 4.0026 1540569600 4.0033 1540576800 4.0072 1540584000 4.0266 1540591200 4.0248 1540598400 4.0230 1540605600 4.0217 1540612800 4.0210 1540620000 4.0275 1540627200 4.0198 1540634400 4.0199 1540641600 4.0260 1540648800 4.0242 1540656000 4.0244 1540663200 4.0284 1540670400 4.0301 1540677600 4.0294 1540684800 4.0299 1540692000 4.0261 1540699200 4.0288 1540706400 4.0284 1540713600 4.0287 1540720800 4.0294 1540728000 4.0335 1540735200 4.0303 1540742400 4.0325 1540749600 4.0306 1540756800 4.0313 1540764000 4.0288 1540771200 4.0293 1540778400 4.0266 1540785600 4.0278 1540792800 4.0276 1540800000 4.0276 1540807200 4.0282 1540814400 4.0299 1540821600 4.0298 1540828800 4.0290 1540836000 4.0274 1540843200 4.0299 1540850400 4.0299 1540857600 4.0253 1540864800 4.0214 1540872000 4.0259 1540879200 4.0247 1540886400 4.0497 1540893600 4.0453 1540900800 4.0411 1540908000 4.0312 1540915200 4.0304 1540922400 4.0279 1540929600 4.0290 1540936800 4.0269 1540944000 4.0270 1540951200 4.0237 1540958400 4.0267 1540965600 4.0286 1540972800 4.0270 1540980000 4.0260 1540987200 4.0263 1540994400 4.0262 1541001600 4.0268 1541008800 4.0299 1541016000 4.0310 1541023200 4.0290 1541030400 4.0292 1541037600 4.0269 1541044800 4.0282 1541052000 4.0261 1541059200 4.0259 1541066400 4.0209 1541073600 4.0618 1541080800 4.0598 1541088000 4.0615 1541095200 4.0584 1541102400 4.0571 1541109600 4.0551 1541116800 4.0543 1541124000 4.0584 1541131200 4.0633 1541138400 4.0601 1541145600 4.0578 1541152800 4.0549 1541160000 4.0578 1541167200 4.0587 1541174400 4.0609 1541181600 4.0596 1541188800 4.0622 1541196000 4.0579 1541203200 4.0598 1541210400 4.0598 1541217600 4.0582 1541224800 4.0586 1541232000 4.0599 1541239200 4.0585 1541246400 4.0583 1541253600 4.0576 1541260800 4.0601 1541268000 4.0592 1541275200 4.0597 1541282400 4.0611 1541289600 4.0614 1541296800 4.0607 1541304000 4.0614 1541311200 4.0607 1541318400 4.0618 1541325600 4.0623 1541332800 4.0570 1541340000 4.0594 1541347200 4.0593 1541354400 4.0595 1541361600 4.0615 1541368800 4.0601 1541376000 4.0592 1541383200 4.0600 1541390400 4.0650 1541397600 4.0626 1541404800 4.0635 1541412000 4.0605 1541419200 4.0619 1541426400 4.0579 1541433600 4.0561 1541440800 4.0580 1541448000 4.0601 1541455200 4.0600 1541462400 4.0601 1541469600 4.0668 1541476800 4.0517 1541484000 4.0622 1541491200 4.0657 1541498400 4.0596 1541505600 4.0625 1541512800 4.0619 1541520000 4.0653 1541527200 4.0634 1541534400 4.0607 1541541600 4.0609 1541548800 4.0519 1541556000 4.0637 1541563200 4.0664 1541570400 4.0692 1541577600 4.0678 1541584800 4.0605 1541592000 4.0621 1541599200 4.0639 1541606400 4.0620 1541613600 4.0761 1541620800 4.0759 1541628000 4.0597 1541635200 4.0619 1541642400 4.0602 1541649600 4.0611 1541656800 4.0595 1541664000 4.0589 1541671200 4.0767 1541678400 4.0740 1541685600 4.0724 1541692800 4.0696 1541700000 4.0690 1541707200 4.0701 1541714400 4.0693 1541721600 4.0695 1541728800 4.0636 1541736000 4.0613 1541743200 4.0568 1541750400 4.0581 1541757600 4.0547 1541764800 4.0567 1541772000 4.0588 1541779200 4.0610 1541786400 4.0705 1541793600 4.0747 1541800800 4.0712 1541808000 4.0673 1541815200 4.0655 1541822400 4.0668 1541829600 4.0659 1541836800 4.0672 1541844000 4.0649 1541851200 4.0676 1541858400 4.0652 1541865600 4.0669 1541872800 4.0670 1541880000 4.0703 1541887200 4.0678 1541894400 4.0692 1541901600 4.0662 1541908800 4.0690 1541916000 4.0651 1541923200 4.0551 1541930400 4.0525 1541937600 4.0546 1541944800 4.0542 1541952000 4.0534 1541959200 4.0531 1541966400 4.0571 1541973600 4.0551 1541980800 4.0540 1541988000 4.0536 1541995200 4.0547 1542002400 4.0556 1542009600 4.0519 1542016800 4.0512 1542024000 4.0501 1542031200 4.0479 1542038400 4.0437 1542045600 4.0397 1542052800 4.0429 1542060000 4.0431 1542067200 4.0449 1542074400 4.0448 1542081600 4.0435 1542088800 4.0561 1542096000 4.0591 1542103200 4.0586 1542110400 4.0597 1542117600 4.0577 1542124800 4.0574 1542132000 4.0523 1542139200 4.0516 1542146400 4.0492 1542153600 4.0528 1542160800 4.0526 1542168000 4.0563 1542175200 4.0560 1542182400 4.0570 1542189600 4.0590 1542196800 4.0532 1542204000 4.0513 1542211200 4.0546 1542218400 4.0612 1542225600 4.0588 1542232800 4.0578 1542240000 4.0587 1542247200 4.0589 1542254400 4.0606 1542261600 4.0588 1542268800 4.0626 1542276000 4.0555 1542283200 4.0556 1542290400 4.0572 1542297600 4.0567 1542304800 4.0540 1542312000 4.0566 1542319200 4.0561 1542326400 4.0568 1542333600 4.0625 1542340800 4.0657 1542348000 4.0628 1542355200 4.0660 1542362400 4.0671 1542369600 4.0677 1542376800 4.0729 1542384000 4.0748 1542391200 4.0546 1542398400 4.0534 1542405600 4.0480 1542412800 4.0474 1542420000 4.0507 1542427200 4.0544 1542434400 4.0511 1542441600 4.0509 1542448800 4.0529 1542456000 4.0509 1542463200 4.0495 1542470400 4.0517 1542477600 4.0504 1542484800 4.0550 1542492000 4.0545 1542499200 4.0518 1542506400 4.0504 1542513600 4.0493 1542520800 4.0492 1542528000 4.0485 1542535200 4.0461 1542542400 4.0448 1542549600 4.0440 1542556800 4.0442 1542564000 4.0468 1542571200 4.0464 1542578400 4.0380 1542585600 4.0394 1542592800 4.0374 1542600000 4.0403 1542607200 4.0388 1542614400 4.0394 1542621600 4.0388 1542628800 4.0387 1542636000 4.0400 1542643200 4.0419 1542650400 4.0387 1542657600 4.0355 1542664800 4.0431 1542672000 4.0442 1542679200 4.0397 1542686400 4.0392 1542693600 4.0381 1542700800 4.0366 1542708000 4.0315 1542715200 4.0378 1542722400 4.0400 1542729600 4.0437 1542736800 4.0429 1542744000 4.0409 1542751200 4.0390 1542758400 4.0369 1542765600 4.0380 1542772800 4.0404 1542780000 4.0432 1542787200 4.0427 1542794400 4.0376 1542801600 4.0374 1542808800 4.0382 1542816000 4.0396 1542823200 4.0283 1542830400 4.0302 1542837600 4.0211 1542844800 4.0166 1542852000 4.0097 1542859200 4.0250 1542866400 4.0262 1542873600 4.0265 1542880800 4.0229 1542888000 4.0246 1542895200 4.0223 1542902400 4.0222 1542909600 4.0151 1542916800 4.0171 1542924000 4.0100 1542931200 4.0136 1542938400 4.0113 1542945600 4.0125 1542952800 4.0113 1542960000 4.0123 1542967200 4.0088 1542974400 4.0095 1542981600 4.0772 1542988800 4.0122 1542996000 4.0152 1543003200 4.0161 1543010400 4.0135 1543017600 4.0139 1543024800 4.0135 1543032000 4.0104 1543039200 4.0121 1543046400 4.0162 1543053600 4.0133 1543060800 4.0160 1543068000 4.0137 1543075200 4.0142 1543082400 4.0138 1543089600 4.0149 1543096800 4.0138 1543104000 4.0150 1543111200 4.0127 1543118400 4.0119 1543125600 4.0103 1543132800 4.0113 1543140000 4.0127 1543147200 4.0127 1543154400 4.0094 1543161600 4.0109 1543168800 4.0125 1543176000 4.0141 1543183200 4.0131 1543190400 4.0110 1543197600 4.0123 1543204800 4.0131 1543212000 4.0117 1543219200 4.0121 1543226400 4.0111 1543233600 4.0169 1543240800 4.0140 1543248000 4.0386 1543255200 4.0399 1543262400 4.0412 1543269600 4.0424 1543276800 4.0359 1543284000 4.0320 1543291200 4.0377 1543298400 4.0362 1543305600 4.0339 1543312800 4.0349 1543320000 4.0376 1543327200 4.0423 1543334400 4.0462 1543341600 4.0459 1543348800 4.0469 1543356000 4.0413 1543363200 4.0515 1543370400 4.0487 1543377600 4.0505 1543384800 4.0447 1543392000 4.0458 1543399200 4.0526 1543406400 4.0440 1543413600 4.0404 1543420800 4.0409 1543428000 4.0401 1543435200 4.0429 1543442400 4.0386 1543449600 4.0391 1543456800 4.0374 1543464000 4.0394 1543471200 4.0389 1543478400 4.0390 1543485600 4.0362 1543492800 4.0266 1543500000 4.0345 1543507200 4.0326 1543514400 4.0328 1543521600 4.0329 1543528800 4.0391 1543536000 4.0405 1543543200 4.0394 1543550400 4.0402 1543557600 4.0376 1543564800 4.0364 1543572000 4.0375 1543579200 4.0435 1543586400 4.0441 1543593600 4.0439 1543600800 4.0444 1543608000 4.0457 1543615200 4.0451 1543629600 4.0463 1543622400 4.0466 1543636800 4.0468 1543644000 4.0455 1543651200 4.0457 1543658400 4.0456 1543665600 4.0474 1543672800 4.0449 1543680000 4.0442 1543687200 4.0440 1543694400 4.0458 1543701600 4.0437 1543708800 4.0435 1543716000 4.0428 1543723200 4.0431 1543730400 4.0445 1543737600 4.0445 1543744800 4.0419 1543752000 4.0435 1543759200 4.0449 1543766400 4.0473 1543773600 4.0433 1543780800 4.0468 1543788000 4.0447 1543795200 4.0467 1543802400 4.0448 1543809600 4.0476 1543816800 4.0471 1543824000 4.0531 1543831200 4.0489 1543838400 4.0591 1543845600 4.0570 1543852800 4.0511 1543860000 4.0472 1543867200 4.0470 1543874400 4.0446 1543881600 4.0444 1543888800 4.0405 1543896000 4.0420 1543903200 4.0438 1543910400 4.0504 1543917600 4.0391 1543924800 4.0484 1543932000 4.0468 1543939200 4.0444 1543946400 4.0435 1543953600 4.0300 1543960800 4.0292 1543968000 4.0296 1543975200 4.0300 1543982400 4.0314 1543989600 4.0283 1543996800 4.0151 1544004000 4.0278 1544011200 4.0304 1544018400 4.0329 1544025600 4.0329 1544032800 4.0385 1544040000 4.0352 1544047200 4.0344 1544054400 4.0317 1544061600 4.0230 1544068800 4.0362 1544076000 4.0373 1544083200 4.0399 1544090400 4.0403 1544097600 4.0402 1544104800 4.0380 1544112000 4.0405 1544119200 4.0391 1544126400 4.0389 1544133600 4.0376 1544140800 4.0379 1544148000 4.0434 1544155200 4.0405 1544162400 4.0396 1544169600 4.0698 1544176800 4.0371 1544184000 4.0366 1544191200 4.0348 1544198400 4.0382 1544205600 4.0346 1544212800 4.0266 1544220000 4.0274 1544227200 4.0289 1544234400 4.0296 1544241600 4.0275 1544248800 4.0272 1544256000 4.0266 1544263200 4.0246 1544270400 4.0265 1544277600 4.0267 1544284800 4.0270 1544292000 4.0260 1544299200 4.0303 1544306400 4.0307 1544313600 4.0299 1544320800 4.0365 1544328000 4.0300 1544335200 4.0289 1544342400 4.0312 1544349600 4.0296 1544356800 4.0317 1544364000 4.0314 1544371200 4.0326 1544378400 4.0273 1544385600 4.0285 1544392800 4.0260 1544400000 4.0247 1544407200 4.0255 1544414400 4.0274 1544421600 4.0275 1544428800 4.0283 1544436000 4.0283 1544443200 4.0251 1544450400 4.0226 1544457600 4.0222 1544464800 4.0297 1544472000 4.0305 1544479200 4.0311 1544486400 4.0303 1544493600 4.0289 1544500800 4.0257 1544508000 4.0302 1544515200 4.0329 1544522400 4.0228 1544529600 4.0236 1544536800 4.0269 1544544000 4.0286 1544551200 4.0274 1544558400 4.0294 1544565600 4.0343 1544572800 4.0377 1544580000 4.0347 1544587200 4.0238 1544594400 4.0222 1544601600 4.0342 1544608800 4.0291 1544616000 4.0232 1544623200 4.0226 1544630400 4.0228 1544637600 4.0312 1544644800 4.0283 1544652000 4.0338 1544659200 4.0271 1544666400 4.0291 1544673600 4.0322 1544680800 4.0295 1544688000 4.0341 1544695200 4.0333 1544702400 4.0359 1544709600 4.0321 1544716800 4.0360 1544724000 4.0356 1544731200 4.0346 1544738400 4.0348 1544745600 4.0366 1544752800 4.0364 1544760000 4.0425 1544767200 4.0358 1544774400 4.0372 1544781600 4.0322 1544788800 4.0340 1544796000 4.0320 1544803200 4.0311 1544810400 4.0303 1544817600 4.0333 1544824800 4.0330 1544832000 4.0323 1544839200 4.0320 1544846400 4.0287 1544853600 4.0329 1544860800 4.0352 1544868000 4.0338 1544875200 4.0326 1544882400 4.0290 1544889600 4.0312 1544896800 4.0323 1544904000 4.0339 1544911200 4.0316 1544918400 4.0324 1544925600 4.0324 1544932800 4.0339 1544940000 4.0324 1544947200 4.0316 1544954400 4.0305 1544961600 4.0314 1544968800 4.0294 1544976000 4.0289 1544983200 4.0288 1544990400 4.0302 1544997600 4.0293 1545004800 4.0302 1545012000 4.0291 1545019200 4.0307 1545026400 4.0251 1545033600 4.0301 1545040800 4.0281 1545048000 4.0272 1545055200 4.0256 1545062400 4.0267 1545069600 4.0320 1545076800 4.0338 1545084000 4.0311 1545091200 4.0316 1545098400 4.0239 1545105600 4.0242 1545112800 4.0240 1545120000 4.0278 1545127200 4.0271 1545134400 4.0284 1545141600 4.0249 1545148800 4.0312 1545156000 4.0267 1545163200 4.0306 1545170400 4.0277 1545177600 4.0271 1545184800 4.0252 1545192000 4.0259 1545199200 4.0269 1545206400 4.0300 1545213600 4.0244 1545220800 4.0238 1545228000 4.0252 1545235200 4.0247 1545242400 4.0228 1545249600 4.0250 1545256800 4.0092 1545264000 4.0065 1545271200 4.0165 1545278400 4.0126 1545285600 4.0112 1545292800 4.0098 1545300000 4.0049 1545307200 4.0042 1545314400 4.0053 1545321600 4.0046 1545328800 4.0016 1545336000 4.0021 1545343200 4.0020 1545350400 4.0037 1545357600 3.9988 1545364800 4.0012 1545372000 4.0021 1545379200 4.0023 1545386400 4.0020 1545393600 4.0039 1545400800 4.0114 1545408000 4.0118 1545415200 4.0123 1545422400 4.0165 1545429600 4.0130 1545436800 4.0135 1545444000 4.0123 1545451200 4.0145 1545458400 4.0138 1545465600 4.0143 1545472800 4.0119 1545480000 4.0101 1545487200 4.0064 1545494400 4.0027 1545501600 4.0080 1545508800 4.0069 1545516000 4.0048 1545523200 4.0045 1545530400 4.0040 1545537600 4.0050 1545544800 4.0037 1545552000 4.0065 1545559200 4.0058 1545566400 4.0063 1545573600 4.0043 1545580800 4.0042 1545588000 3.9916 1545595200 4.0037 1545602400 4.0029 1545609600 4.0035 1545616800 4.0039 1545624000 4.0047 1545631200 4.0037 1545638400 4.0042 1545645600 4.0031 1545652800 4.0037 1545660000 4.0016 1545667200 4.0028 1545674400 4.0008 1545681600 4.0016 1545688800 3.9975 1545696000 3.9984 1545703200 3.9986 1545710400 3.9992 1545717600 3.9982 1545724800 3.9999 1545732000 3.9993 1545739200 4.0007 1545746400 3.9967 1545753600 3.9978 1545760800 3.9982 1545768000 3.9997 1545775200 4.0081 1545782400 4.0092 1545789600 4.0019 1545796800 4.0005 1545804000 3.9990 1545811200 3.9982 1545818400 3.9995 1545825600 3.9981 1545832800 3.9977 1545840000 3.9968 1545847200 3.9960 1545854400 3.9970 1545861600 3.9973 1545868800 3.9994 1545876000 3.9984 1545883200 3.9977 1545890400 3.9984 1545897600 3.9995 1545904800 3.9974 1545912000 3.9992 1545919200 3.9987 1545926400 3.9993 1545933600 3.9992 1545940800 3.9968 1545948000 3.9985 1545955200 3.9960 1545962400 3.9958 1545969600 3.9972 1545976800 3.9943 1545984000 3.9948 1545991200 3.9919 1545998400 3.9946 1546005600 3.9894 1546012800 3.9899 1546020000 3.9855 1546027200 3.9854 1546034400 3.9877 1546041600 3.9888 1546048800 3.9889 1546056000 3.9863 1546063200 3.9903 1546070400 3.9908 1546077600 3.9917 1546084800 3.9912 1546092000 3.9904 1546099200 3.9923 1546106400 3.9885 1546113600 3.9881 1546120800 3.9901 1546128000 3.9924 1546135200 3.9932 1546142400 3.9957 1546149600 3.9932 1546156800 3.9952 1546164000 3.9914 1546171200 3.9919 1546178400 3.9910 1546185600 3.9922 1546192800 3.9994 1546200000 3.9996 1546207200 3.9984 1546214400 3.9928 1546221600 3.9935 1546228800 3.9951 1546236000 3.9874 1546243200 3.9887 1546250400 3.9914 1546257600 3.9908 1546264800 3.9878 1546272000 3.9884 1546279200 3.9892 1546286400 3.9923 1546293600 3.9872 1546308000 3.9769 1546300800 3.9780 1546315200 3.9780 1546322400 3.9776 1546329600 3.9801 1546336800 3.9779 1546344000 3.9784 1546351200 3.9759 1546358400 3.9744 1546365600 3.9738 1546372800 3.9752 1546380000 3.9895 1546387200 3.9905 1546394400 3.9914 1546401600 3.9915 1546408800 3.9911 1546416000 3.9912 1546423200 4.0418 1546430400 4.0471 1546437600 4.0489 1546444800 4.0471 1546452000 4.0432 1546459200 4.0457 1546466400 4.0444 1546473600 4.0450 1546480800 4.0410 1546488000 4.0432 1546495200 4.0427 1546502400 4.0434 1546509600 4.0401 1546516800 3.9951 1546524000 3.9921 1546531200 3.9944 1546538400 3.9942 1546545600 3.9943 1546552800 3.9930 1546560000 3.9943 1546567200 3.9887 1546574400 3.9911 1546581600 3.9925 1546588800 3.9978 1546596000 3.9928 1546603200 3.9925 1546610400 3.9876 1546617600 3.9898 1546624800 3.9891 1546632000 3.9891 1546639200 3.9918 1546646400 3.9923 1546653600 4.0381 1546660800 3.9893 1546668000 3.9889 1546675200 3.9892 1546682400 3.9887 1546689600 3.9895 1546696800 3.9874 1546704000 3.9880 1546711200 3.9878 1546718400 3.9902 1546725600 3.9843 1546732800 3.9847 1546740000 3.9796 1546747200 3.9798 1546754400 3.9795 1546761600 3.9851 1546768800 3.9805 1546776000 3.9832 1546783200 3.9816 1546790400 3.9845 1546797600 3.9794 1546804800 3.9836 1546812000 3.9852 1546819200 3.9820 1546826400 3.9799 1546833600 3.9789 1546840800 3.9799 1546848000 3.9816 1546855200 3.9833 1546862400 3.9869 1546869600 3.9895 1546876800 3.9868 1546884000 3.9851 1546891200 4.0049 1546898400 4.0036 1546905600 4.0069 1546912800 4.0051 1546920000 4.0074 1546927200 4.0073 1546934400 4.0086 1546941600 4.0069 1546948800 4.0121 1546956000 4.0110 1546963200 4.0097 1546970400 4.0058 1546977600 4.0043 1546984800 4.0000 1546992000 4.0016 1546999200 4.0008 1547006400 4.0010 1547013600 3.9977 1547020800 3.9969 1547028000 3.9944 1547035200 3.9918 1547042400 3.9911 1547049600 3.9988 1547056800 3.9941 1547064000 4.0012 1547071200 3.9999 1547078400 4.0026 1547085600 3.9979 1547092800 3.9993 1547100000 3.9949 1547107200 3.9970 1547114400 3.9973 1547121600 3.9951 1547128800 3.9940 1547136000 3.9929 1547143200 3.9939 1547150400 3.9905 1547157600 3.9892 1547164800 3.9897 1547172000 3.9922 1547179200 3.9953 1547186400 3.9938 1547193600 3.9913 1547200800 3.9889 1547208000 3.9886 1547215200 3.9891 1547222400 3.9894 1547229600 3.9891 1547236800 3.9907 1547244000 3.9889 1547251200 3.9907 1547258400 3.9889 1547265600 3.9903 1547272800 3.9862 1547280000 3.9876 1547287200 3.9849 1547294400 3.9876 1547301600 3.9835 1547308800 3.9877 1547316000 3.9872 1547323200 3.9834 1547330400 3.9854 1547337600 3.9860 1547344800 3.9865 1547352000 3.9873 1547359200 3.9867 1547366400 3.9864 1547373600 3.9847 1547380800 3.9870 1547388000 3.9856 1547395200 3.9840 1547402400 3.9841 1547409600 3.9812 1547416800 3.9815 1547424000 3.9803 1547431200 3.9808 1547438400 3.9832 1547445600 3.9841 1547452800 3.9843 1547460000 3.9872 1547467200 3.9863 1547474400 3.9841 1547481600 3.9861 1547488800 3.9740 1547496000 3.9719 1547503200 3.9711 1547510400 3.9760 1547517600 3.9761 1547524800 3.9787 1547532000 3.9782 1547539200 3.9762 1547546400 3.9785 1547553600 3.9794 1547560800 3.9777 1547568000 3.9782 1547575200 3.9830 1547582400 3.9827 1547589600 3.9805 1547596800 3.9773 1547604000 3.9784 1547611200 3.9787 1547618400 3.9804 1547625600 3.9816 1547632800 3.9802 1547640000 3.9792 1547647200 3.9807 1547654400 3.9747 1547661600 3.9776 1547668800 3.9842 1547676000 3.9788 1547683200 3.9734 1547690400 3.9771 1547697600 3.9790 1547704800 3.9704 1547712000 3.9723 1547719200 3.9745 1547726400 3.9709 1547733600 3.9656 1547740800 3.9739 1547748000 3.9739 1547755200 3.9733 1547762400 3.9725 1547769600 3.9695 1547776800 3.9683 1547784000 3.9745 1547791200 3.9729 1547798400 3.9761 1547805600 3.9725 1547812800 3.9821 1547820000 3.9815 1547827200 3.9844 1547834400 3.9784 1547841600 3.9703 1547848800 3.9702 1547856000 3.9708 1547863200 3.9680 1547870400 3.9687 1547877600 3.9698 1547884800 3.9689 1547892000 3.9663 1547899200 3.9634 1547906400 3.9607 1547913600 3.9690 1547920800 3.9654 1547928000 3.9657 1547935200 3.9657 1547942400 3.9674 1547949600 3.9673 1547956800 3.9692 1547964000 3.9659 1547971200 3.9692 1547978400 3.9671 1547985600 3.9700 1547992800 3.9669 1548000000 3.9724 1548007200 3.9691 1548014400 3.9664 1548021600 3.9670 1548028800 3.9674 1548036000 3.9661 1548043200 3.9684 1548050400 3.9668 1548057600 3.9681 1548064800 3.9674 1548072000 3.9707 1548079200 3.9702 1548086400 3.9731 1548093600 3.9699 1548100800 3.9670 1548108000 3.9688 1548115200 3.9714 1548122400 3.9706 1548129600 3.9747 1548136800 3.9741 1548144000 3.9764 1548151200 3.9734 1548158400 3.9742 1548165600 3.9753 1548172800 3.9738 1548180000 3.9733 1548187200 3.9787 1548194400 3.9746 1548201600 3.9752 1548208800 3.9756 1548216000 3.9757 1548223200 3.9746 1548230400 3.9757 1548237600 3.9683 1548244800 3.9762 1548252000 3.9701 1548259200 3.9584 1548266400 3.9577 1548273600 3.9616 1548280800 3.9593 1548288000 3.9595 1548295200 3.9572 1548302400 3.9558 1548309600 3.9568 1548316800 3.9586 1548324000 3.9538 1548331200 3.9573 1548338400 3.9524 1548345600 3.9581 1548352800 3.9491 1548360000 3.9497 1548367200 3.9448 1548374400 3.9435 1548381600 3.9448 1548388800 3.9479 1548396000 3.9451 1548403200 3.9478 1548410400 3.9470 1548417600 3.9479 1548424800 3.9472 1548432000 3.9452 1548439200 3.9421 1548446400 3.9471 1548453600 3.9473 1548460800 3.9493 1548468000 3.9517 1548475200 3.9501 1548482400 3.9446 1548489600 3.9465 1548496800 3.9417 1548504000 3.9434 1548511200 3.9443 1548518400 3.9439 1548525600 3.9440 1548532800 3.9428 1548540000 3.9415 1548547200 3.9421 1548554400 3.9425 1548561600 3.9413 1548568800 3.9415 1548576000 3.9421 1548583200 3.9383 1548590400 3.9478 1548597600 3.9467 1548604800 3.9487 1548612000 3.9490 1548619200 3.9519 1548626400 3.9501 1548633600 3.9495 1548640800 3.9485 1548648000 3.9500 1548655200 3.9487 1548662400 3.9488 1548669600 3.9451 1548676800 3.9437 1548684000 3.9472 1548691200 3.9485 1548698400 3.9473 1548705600 3.9491 1548712800 3.9459 1548720000 3.9473 1548727200 3.9455 1548734400 3.9460 1548741600 3.9471 1548748800 3.9458 1548756000 3.9424 1548763200 3.9557 1548770400 3.9538 1548777600 3.9537 1548784800 3.9516 1548792000 3.9512 1548799200 3.9468 1548806400 3.9472 1548813600 3.9468 1548820800 3.9485 1548828000 3.9466 1548835200 3.9468 1548842400 3.9477 1548849600 3.9477 1548856800 3.9433 1548864000 3.9184 1548871200 3.9173 1548878400 3.9179 1548885600 3.9177 1548892800 3.9213 1548900000 3.9335 1548907200 3.9350 1548914400 3.9358 1548921600 3.9325 1548928800 3.9346 1548936000 3.9380 1548943200 3.9343 1548950400 3.9362 1548957600 3.9327 1548964800 3.9331 1548972000 3.9365 1548986400 3.9349 1548979200 3.9312 1548993600 3.9389 1549000800 3.9320 1549008000 3.9355 1549015200 3.9314 1549022400 3.9312 1549029600 3.9340 1549036800 3.9390 1549044000 3.9360 1549051200 3.9373 1549058400 3.9347 1549065600 3.9382 1549072800 3.9362 1549080000 3.9394 1549087200 3.9378 1549094400 3.9393 1549101600 3.9375 1549108800 3.9360 1549116000 3.9353 1549123200 3.9392 1549130400 3.9344 1549137600 3.9408 1549144800 3.9371 1549152000 3.9370 1549159200 3.9363 1549166400 3.9383 1549173600 3.9345 1549180800 3.9352 1549188000 3.9376 1549195200 3.9373 1549202400 3.9363 1549209600 3.9334 1549216800 3.9323 1549224000 3.9310 1549231200 3.9316 1549238400 3.9329 1549245600 3.9317 1549252800 3.9322 1549260000 3.9337 1549267200 3.9299 1549274400 3.9287 1549281600 3.9313 1549288800 3.9315 1549296000 3.9281 1549303200 3.9276 1549310400 3.9255 1549317600 3.9276 1549324800 3.9252 1549332000 3.9264 1549339200 3.9269 1549346400 3.9354 1549353600 3.9296 1549360800 3.9302 1549368000 3.9366 1549375200 3.9343 1549382400 3.9355 1549389600 3.9347 1549396800 3.9317 1549404000 3.9344 1549411200 3.9377 1549418400 3.9339 1549425600 3.9356 1549432800 3.9341 1549440000 3.9363 1549447200 3.9365 1549454400 3.8931 1549461600 3.8909 1549468800 3.8929 1549476000 3.8908 1549483200 3.8908 1549490400 3.8926 1549497600 3.8982 1549504800 3.8958 1549512000 3.9045 1549519200 3.9017 1549526400 3.8996 1549533600 3.8980 1549540800 3.8970 1549548000 3.8955 1549555200 3.8971 1549562400 3.8950 1549569600 3.9007 1549576800 3.8986 1549584000 3.9013 1549591200 3.9021 1549598400 3.9017 1549605600 3.9025 1549612800 3.9026 1549620000 3.9020 1549627200 3.9054 1549634400 3.9098 1549641600 3.9111 1549648800 3.9115 1549656000 3.9101 1549663200 3.9071 1549670400 3.9096 1549677600 3.8984 1549684800 3.8998 1549692000 3.9006 1549699200 3.9002 1549706400 3.9012 1549713600 3.9003 1549720800 3.8967 1549728000 3.9009 1549735200 3.8991 1549742400 3.8990 1549749600 3.8995 1549756800 3.8986 1549764000 3.8970 1549771200 3.9000 1549778400 3.8975 1549785600 3.8971 1549792800 3.8945 1549800000 3.8952 1549807200 3.8937 1549814400 3.8931 1549821600 3.8922 1549828800 3.8937 1549836000 3.8927 1549843200 3.8952 1549850400 3.8958 1549857600 3.8991 1549864800 3.8999 1549872000 3.8993 1549879200 3.9010 1549886400 3.8998 1549893600 3.8982 1549900800 3.8994 1549908000 3.9041 1549915200 3.9150 1549922400 3.9180 1549929600 3.9197 1549936800 3.9167 1549944000 3.9236 1549951200 3.9219 1549958400 3.9267 1549965600 3.9175 1549972800 3.9177 1549980000 3.9162 1549987200 3.9146 1549994400 3.9116 1550001600 3.9122 1550008800 3.9140 1550016000 3.9121 1550023200 3.9043 1550030400 3.9072 1550037600 3.9075 1550044800 3.9009 1550052000 3.9015 1550059200 3.9004 1550066400 3.9005 1550073600 3.9045 1550080800 3.9047 1550088000 3.9058 1550095200 3.9011 1550102400 3.9002 1550109600 3.8982 1550116800 3.9013 1550124000 3.8893 1550131200 3.8935 1550138400 3.8902 1550145600 3.8929 1550152800 3.8902 1550160000 3.8931 1550167200 3.8868 1550174400 3.8883 1550181600 3.8879 1550188800 3.8884 1550196000 3.8882 1550203200 3.8881 1550210400 3.8870 1550217600 3.8916 1550224800 3.8860 1550232000 3.8826 1550239200 3.8834 1550246400 3.8860 1550253600 3.8866 1550260800 3.8865 1550268000 3.8852 1550275200 3.8866 1550282400 3.8842 1550289600 3.8856 1550296800 3.8858 1550304000 3.8850 1550311200 3.8876 1550318400 3.8890 1550325600 3.8828 1550332800 3.8851 1550340000 3.8852 1550347200 3.8832 1550354400 3.8814 1550361600 3.8837 1550368800 3.8829 1550376000 3.8813 1550383200 3.8794 1550390400 3.8840 1550397600 3.8840 1550404800 3.8829 1550412000 3.8851 1550419200 3.8819 1550426400 3.8823 1550433600 3.8785 1550440800 3.8806 1550448000 3.8822 1550455200 3.8805 1550462400 3.8832 1550469600 3.8840 1550476800 3.8831 1550484000 3.8798 1550491200 3.8841 1550498400 3.8847 1550505600 3.8847 1550512800 3.8837 1550520000 3.8836 1550527200 3.8850 1550534400 3.8826 1550541600 3.8822 1550548800 3.8861 1550556000 3.8877 1550563200 3.8841 1550570400 3.8900 1550577600 3.8916 1550584800 3.8911 1550592000 3.8916 1550599200 3.8774 1550606400 3.8789 1550613600 3.8780 1550620800 3.8786 1550628000 3.8772 1550635200 3.8912 1550642400 3.8904 1550649600 3.8779 1550656800 3.8743 1550664000 3.8805 1550671200 3.8772 1550678400 3.8820 1550685600 3.8803 1550692800 3.8810 1550700000 3.8922 1550707200 3.8933 1550714400 3.8967 1550721600 3.8972 1550728800 3.8949 1550736000 3.8987 1550743200 3.9010 1550750400 3.9002 1550757600 3.8987 1550764800 3.9091 1550772000 3.9076 1550779200 3.9089 1550786400 3.9340 1550793600 3.9337 1550800800 3.9344 1550808000 3.9344 1550815200 3.9311 1550822400 3.9455 1550829600 3.9458 1550836800 3.9483 1550844000 3.9455 1550851200 3.9468 1550858400 3.9444 1550865600 3.9440 1550872800 3.9405 1550880000 3.9412 1550887200 3.9423 1550894400 3.9444 1550901600 3.9422 1550908800 3.9399 1550916000 3.9380 1550923200 3.9428 1550930400 3.9428 1550937600 3.9420 1550944800 3.9430 1550952000 3.9604 1550959200 3.9635 1550966400 3.9446 1550973600 3.9432 1550980800 3.9460 1550988000 3.9424 1550995200 3.9451 1551002400 3.9423 1551009600 3.9441 1551016800 3.9433 1551024000 3.9525 1551031200 3.9511 1551038400 3.9529 1551045600 3.9491 1551052800 3.9506 1551060000 3.9516 1551067200 3.9525 1551074400 3.9501 1551081600 3.9467 1551088800 3.9473 1551096000 3.9508 1551103200 3.9495 1551110400 3.9514 1551117600 3.9532 1551124800 3.9494 1551132000 3.9479 1551139200 3.9517 1551146400 3.9462 1551153600 3.9459 1551160800 3.9467 1551168000 3.9494 1551175200 3.9444 1551182400 3.9497 1551189600 3.9479 1551196800 3.9482 1551204000 3.9520 1551211200 3.9497 1551218400 3.9452 1551225600 3.9489 1551232800 3.9463 1551240000 3.9455 1551247200 3.9319 1551254400 3.9370 1551261600 3.9307 1551268800 3.9300 1551276000 3.9255 1551283200 3.9212 1551290400 3.9203 1551297600 3.9219 1551304800 3.9219 1551312000 3.9232 1551319200 3.9213 1551326400 3.9370 1551333600 3.9394 1551340800 3.9392 1551348000 3.9421 1551355200 3.9412 1551362400 3.9374 1551369600 3.9355 1551376800 3.9367 1551384000 3.9364 1551391200 3.9349 1551405600 3.9298 1551398400 3.9287 1551412800 3.9348 1551420000 3.9327 1551427200 3.9369 1551434400 3.9369 1551441600 3.9453 1551448800 3.9332 1551456000 3.9352 1551463200 3.9338 1551470400 3.9362 1551477600 3.9323 1551484800 3.9329 1551492000 3.9330 1551499200 3.9324 1551506400 3.9361 1551513600 3.9370 1551520800 3.9361 1551528000 3.9394 1551535200 3.9365 1551542400 3.9355 1551549600 3.9354 1551556800 3.9370 1551564000 3.9339 1551571200 3.9350 1551578400 3.9324 1551585600 3.9350 1551592800 3.9333 1551600000 3.9338 1551607200 3.9316 1551614400 3.9321 1551621600 3.9343 1551628800 3.9336 1551636000 3.9329 1551643200 3.9362 1551650400 3.9331 1551657600 3.9367 1551664800 3.9389 1551672000 3.9401 1551679200 3.9368 1551686400 3.9354 1551693600 3.9350 1551700800 3.9382 1551708000 3.9382 1551715200 3.9392 1551722400 3.9366 1551729600 3.9374 1551736800 3.9320 1551744000 3.9285 1551751200 3.9303 1551758400 3.9306 1551765600 3.9307 1551772800 3.9361 1551780000 3.9332 1551787200 3.9343 1551794400 3.9305 1551801600 3.9333 1551808800 3.9301 1551816000 3.9305 1551823200 3.9313 1551830400 3.9339 1551837600 3.9314 1551844800 3.9356 1551852000 3.9323 1551859200 3.9222 1551866400 3.9241 1551873600 3.9213 1551880800 3.9188 1551888000 3.9170 1551895200 3.9154 1551902400 3.9136 1551909600 3.9138 1551916800 3.9159 1551924000 3.9152 1551931200 3.9185 1551938400 3.9176 1551945600 3.9172 1551952800 3.9174 1551960000 3.9205 1551967200 3.9203 1551974400 3.9186 1551981600 3.9150 1551988800 3.9146 1551996000 3.9115 1552003200 3.9151 1552010400 3.9119 1552017600 3.9108 1552024800 3.9115 1552032000 3.9144 1552039200 3.9119 1552046400 3.9117 1552053600 3.9098 1552060800 3.9115 1552068000 3.9087 1552075200 3.9121 1552082400 3.9080 1552089600 3.9081 1552096800 3.9053 1552104000 3.9099 1552111200 3.9107 1552118400 3.9115 1552125600 3.9082 1552132800 3.9110 1552140000 3.9088 1552147200 3.9110 1552154400 3.9093 1552161600 3.9119 1552168800 3.9101 1552176000 3.9104 1552183200 3.9124 1552190400 3.9130 1552197600 3.9111 1552204800 3.9105 1552212000 3.9122 1552219200 3.9141 1552226400 3.9105 1552233600 3.9094 1552240800 3.9090 1552248000 3.9095 1552255200 3.9102 1552262400 3.9119 1552269600 3.9100 1552276800 3.9097 1552284000 3.9090 1552291200 3.9160 1552298400 3.9087 1552305600 3.9109 1552312800 3.9104 1552320000 3.9104 1552327200 3.9078 1552334400 3.9090 1552341600 3.9033 1552348800 3.8992 1552356000 3.9012 1552363200 3.9042 1552370400 3.9094 1552377600 3.9064 1552384800 3.9041 1552392000 3.9106 1552399200 3.9091 1552406400 3.9104 1552413600 3.9079 1552420800 3.9096 1552428000 3.9060 1552435200 3.9073 1552442400 3.9074 1552449600 3.9058 1552456800 3.9086 1552464000 3.9116 1552471200 3.9110 1552478400 3.9084 1552485600 3.9070 1552492800 3.9089 1552500000 3.9105 1552507200 3.9104 1552514400 3.9085 1552521600 3.9108 1552528800 3.9067 1552536000 3.9100 1552543200 3.9091 1552550400 3.9101 1552557600 3.9113 1552564800 3.9103 1552572000 3.9102 1552579200 3.9112 1552586400 3.9103 1552593600 3.9101 1552600800 3.9085 1552608000 3.9097 1552615200 3.9072 1552622400 3.9091 1552629600 3.9072 1552636800 3.9112 1552644000 3.9116 1552651200 3.9053 1552658400 3.9045 1552665600 3.9081 1552672800 3.9035 1552680000 3.9084 1552687200 3.9074 1552694400 3.9071 1552701600 3.9071 1552708800 3.9100 1552716000 3.9116 1552723200 3.9107 1552730400 3.9116 1552737600 3.9089 1552744800 3.9067 1552752000 3.9111 1552759200 3.9071 1552766400 3.9046 1552773600 3.9036 1552780800 3.9053 1552788000 3.9054 1552795200 3.9045 1552802400 3.9032 1552809600 3.9045 1552816800 3.9050 1552824000 3.9041 1552831200 3.9018 1552838400 3.9016 1552845600 3.9022 1552852800 3.8988 1552860000 3.8974 1552867200 3.9016 1552874400 3.8997 1552881600 3.8988 1552888800 3.8992 1552896000 3.9022 1552903200 3.9026 1552910400 3.9019 1552917600 3.9013 1552924800 3.9048 1552932000 3.9028 1552939200 3.9006 1552946400 3.8953 1552953600 3.8996 1552960800 3.9015 1552968000 3.9051 1552975200 3.9004 1552982400 3.9018 1552989600 3.9037 1552996800 3.9003 1553004000 3.9013 1553011200 3.9085 1553018400 3.9048 1553025600 3.9074 1553032800 3.9064 1553040000 3.9042 1553047200 3.9014 1553054400 3.9016 1553061600 3.9026 1553068800 3.8989 1553076000 3.8993 1553083200 3.9026 1553090400 3.9006 1553097600 3.9023 1553104800 3.9028 1553112000 3.9033 1553119200 3.8981 1553126400 3.8988 1553133600 3.9005 1553140800 3.9017 1553148000 3.9002 1553155200 3.9023 1553162400 3.9007 1553169600 3.8956 1553176800 3.8975 1553184000 3.9010 1553191200 3.8964 1553198400 3.9013 1553205600 3.8958 1553212800 3.8973 1553220000 3.8961 1553227200 3.8977 1553234400 3.8971 1553241600 3.8971 1553248800 3.8966 1553256000 3.8998 1553263200 3.8922 1553270400 3.8952 1553277600 3.8958 1553284800 3.8985 1553292000 3.8970 1553299200 3.8964 1553306400 3.8967 1553313600 3.8985 1553320800 3.8997 1553328000 3.9229 1553335200 3.9214 1553342400 3.9239 1553349600 3.9013 1553356800 3.9040 1553364000 3.8991 1553392800 3.8924 1553400000 3.8937 1553407200 3.8942 1553414400 3.8946 1553421600 3.8940 1553428800 3.8942 1553436000 3.8922 1553443200 3.8917 1553450400 3.8915 1553457600 3.8923 1553464800 3.8932 1553472000 3.8935 1553479200 3.8923 1553486400 3.8938 1553493600 3.8932 1553500800 3.8968 1553508000 3.8934 1553515200 3.8941 1553522400 3.8919 1553529600 3.8948 1553536800 3.8917 1553544000 3.8953 1553551200 3.8951 1553558400 3.8897 1553565600 3.8926 1553572800 3.8944 1553580000 3.8900 1553587200 3.8935 1553594400 3.8908 1553601600 3.8953 1553608800 3.8922 1553616000 3.8933 1553623200 3.8803 1553630400 3.8778 1553637600 3.8765 1553644800 3.8788 1553652000 3.8777 1553659200 3.8774 1553666400 3.8754 1553673600 3.8759 1553680800 3.8744 1553688000 3.8764 1553695200 3.8724 1553702400 3.8786 1553709600 3.8757 1553716800 3.8797 1553724000 3.8755 1553731200 3.8822 1553738400 3.8784 1553745600 3.8759 1553752800 3.8780 1553760000 3.8768 1553767200 3.8677 1553774400 3.8695 1553781600 3.8669 1553788800 3.8716 1553796000 3.8660 1553803200 3.8706 1553810400 3.8719 1553817600 3.8692 1553824800 3.8696 1553832000 3.8690 1553839200 3.8687 1553846400 3.8701 1553853600 3.8635 1553860800 3.8620 1553868000 3.8619 1553875200 3.8621 1553882400 3.8600 1553889600 3.8734 1553896800 3.8751 1553904000 3.8752 1553911200 3.8757 1553918400 3.8734 1553925600 3.8730 1553932800 3.8730 1553940000 3.8747 1553947200 3.8735 1553954400 3.8699 1553961600 3.8703 1553968800 3.8715 1553976000 3.8721 1553983200 3.8710 1553990400 3.8705 1553997600 3.9003 1554004800 3.8701 1554012000 3.8694 1554019200 3.8774 1554026400 3.8706 1554033600 3.8725 1554040800 3.8727 1554048000 3.8722 1554055200 3.8713 1554062400 3.8757 1554069600 3.8718 1554084000 3.8724 1554076800 3.8749 1554091200 3.8716 1554098400 3.8720 1554105600 3.8659 1554112800 3.8612 1554120000 3.8615 1554127200 3.8564 1554134400 3.8579 1554141600 3.8589 1554148800 3.8591 1554156000 3.8546 1554163200 3.8537 1554170400 3.8522 1554177600 3.8577 1554184800 3.8582 1554192000 3.8561 1554199200 3.8553 1554206400 3.8546 1554213600 3.8530 1554220800 3.8501 1554228000 3.8514 1554235200 3.8491 1554242400 3.8467 1554249600 3.8497 1554256800 3.8511 1554264000 3.8526 1554271200 3.8506 1554278400 3.8527 1554285600 3.8512 1554292800 3.8509 1554300000 3.8542 1554307200 3.8549 1554314400 3.8520 1554321600 3.8519 1554328800 3.8527 1554336000 3.8533 1554343200 3.8534 1554350400 3.8554 1554357600 3.8520 1554364800 3.8515 1554372000 3.8493 1554379200 3.8516 1554386400 3.8507 1554393600 3.8529 1554400800 3.8531 1554408000 3.8535 1554415200 3.8528 1554422400 3.8496 1554429600 3.8500 1554436800 3.8503 1554444000 3.8505 1554451200 3.8513 1554458400 3.8518 1554465600 3.8489 1554472800 3.8502 1554480000 3.8516 1554487200 3.8491 1554494400 3.8488 1554501600 3.8474 1554508800 3.8470 1554516000 3.8496 1554523200 3.8499 1554530400 3.8529 1554537600 3.8521 1554544800 3.8531 1554552000 3.8495 1554559200 3.8500 1554566400 3.8530 1554573600 3.8518 1554580800 3.8555 1554588000 3.8509 1554595200 3.8598 1554602400 3.8550 1554609600 3.8549 1554616800 3.8359 1554624000 3.8534 1554631200 3.8190 1554638400 3.8085 1554645600 3.8134 1554652800 3.8406 1554660000 3.8401 1554667200 3.8418 1554674400 3.8389 1554681600 3.8400 1554688800 3.8405 1554696000 3.8386 1554703200 3.8394 1554710400 3.8391 1554717600 3.8409 1554724800 3.8425 1554732000 3.8409 1554739200 3.8370 1554746400 3.8287 1554753600 3.8324 1554760800 3.8279 1554768000 3.8323 1554775200 3.8320 1554782400 3.8343 1554789600 3.8349 1554796800 3.8361 1554804000 3.8344 1554811200 3.8323 1554818400 3.8341 1554825600 3.8323 1554832800 3.8315 1554840000 3.8311 1554847200 3.8303 1554854400 3.8306 1554861600 3.8299 1554868800 3.8304 1554876000 3.8275 1554883200 3.8276 1554890400 3.8216 1554897600 3.8192 1554904800 3.8199 1554912000 3.8184 1554919200 3.8203 1554926400 3.8216 1554933600 3.8209 1554940800 3.8168 1554948000 3.8183 1554955200 3.8230 1554962400 3.8204 1554969600 3.8211 1554976800 3.8164 1554984000 3.8120 1554991200 3.8129 1554998400 3.8134 1555005600 3.8135 1555012800 3.8147 1555020000 3.8109 1555027200 3.8122 1555034400 3.8103 1555041600 3.8132 1555048800 3.8114 1555056000 3.8125 1555063200 3.8135 1555070400 3.8128 1555077600 3.8121 1555084800 3.8136 1555092000 3.8120 1555099200 3.8121 1555106400 3.8115 1555113600 3.8106 1555120800 3.8125 1555128000 3.8122 1555135200 3.8154 1555142400 3.8135 1555149600 3.8131 1555156800 3.8126 1555164000 3.8112 1555171200 3.8122 1555178400 3.8106 1555185600 3.8208 1555192800 3.8085 1555200000 3.8097 1555207200 3.8100 1555214400 3.8116 1555221600 3.8088 1555228800 3.8090 1555236000 3.8069 1555243200 3.8057 1555250400 3.8053 1555257600 3.8028 1555264800 3.8025 1555272000 3.8035 1555279200 3.8000 1555286400 3.8019 1555293600 3.8019 1555300800 3.8044 1555308000 3.8038 1555315200 3.8040 1555322400 3.8056 1555329600 3.8045 1555336800 3.8154 1555344000 3.8153 1555351200 3.8170 1555358400 3.8184 1555365600 3.8186 1555372800 3.8111 1555380000 3.8107 1555387200 3.8102 1555394400 3.8102 1555401600 3.8100 1555408800 3.8082 1555416000 3.8054 1555423200 3.7933 1555430400 3.8119 1555437600 3.8099 1555444800 3.8105 1555452000 3.8104 1555459200 3.8130 1555466400 3.8117 1555473600 3.8166 1555480800 3.8145 1555488000 3.8151 1555495200 3.8051 1555502400 3.8087 1555509600 3.8064 1555516800 3.8014 1555524000 3.8001 1555531200 3.8023 1555538400 3.7973 1555545600 3.8001 1555552800 3.8020 1555560000 3.7981 1555567200 3.7994 1555574400 3.7980 1555581600 3.8034 1555588800 3.8060 1555596000 3.8037 1555603200 3.8013 1555610400 3.7951 1555617600 3.7967 1555624800 3.8008 1555632000 3.7969 1555639200 3.7969 1555646400 3.7954 1555653600 3.7995 1555660800 3.7991 1555668000 3.7965 1555675200 3.7979 1555682400 3.7965 1555689600 3.7971 1555696800 3.7968 1555704000 3.7976 1555711200 3.7916 1555718400 3.7929 1555725600 3.7910 1555732800 3.7918 1555740000 3.7957 1555747200 3.7971 1555754400 3.7945 1555761600 3.8019 1555768800 3.7982 1555776000 3.8021 1555783200 3.8056 1555790400 3.8087 1555797600 3.8044 1555804800 3.8068 1555812000 3.8039 1555819200 3.8047 1555826400 3.8022 1555833600 3.8062 1555840800 3.8180 1555848000 3.8049 1555855200 3.8043 1555862400 3.8066 1555869600 3.8055 1555876800 3.8065 1555884000 3.8042 1555891200 3.8062 1555898400 3.8045 1555905600 3.8045 1555912800 3.8020 1555920000 3.8025 1555927200 3.8056 1555934400 3.8061 1555941600 3.8038 1555948800 3.7989 1555956000 3.8028 1555963200 3.8057 1555970400 3.8016 1555977600 3.8045 1555984800 3.8036 1555992000 3.8054 1555999200 3.8053 1556006400 3.8073 1556013600 3.7978 1556020800 3.7938 1556028000 3.7943 1556035200 3.8011 1556042400 3.8007 1556049600 3.8014 1556056800 3.7987 1556064000 3.8004 1556071200 3.8035 1556078400 3.8086 1556085600 3.8047 1556092800 3.8028 1556100000 3.7989 1556107200 3.8002 1556114400 3.7958 1556121600 3.7928 1556128800 3.7985 1556136000 3.8003 1556143200 3.8006 1556150400 3.8011 1556157600 3.8008 1556164800 3.8039 1556172000 3.7987 1556179200 3.8047 1556186400 3.8039 1556193600 3.8042 1556200800 3.8063 1556208000 3.8034 1556215200 3.8026 1556222400 3.8001 1556229600 3.7958 1556236800 3.8041 1556244000 3.8028 1556251200 3.8009 1556258400 3.8029 1556265600 3.8018 1556272800 3.8025 1556280000 3.8037 1556287200 3.8020 1556294400 3.7993 1556301600 3.7994 1556308800 3.8013 1556316000 3.7999 1556323200 3.7997 1556330400 3.8021 1556337600 3.8027 1556344800 3.8010 1556352000 3.8046 1556359200 3.8016 1556366400 3.8051 1556373600 3.7985 1556380800 3.8023 1556388000 3.8025 1556395200 3.8025 1556402400 3.8022 1556409600 3.8011 1556416800 3.8011 1556424000 3.8034 1556431200 3.8024 1556438400 3.8050 1556445600 3.8032 1556452800 3.8021 1556460000 3.8060 1556467200 3.8074 1556474400 3.8056 1556481600 3.8061 1556488800 3.8187 1556496000 3.8093 1556503200 3.8055 1556510400 3.8065 1556517600 3.8033 1556524800 3.8007 1556532000 3.7999 1556539200 3.7992 1556546400 3.7991 1556553600 3.7990 1556560800 3.7995 1556568000 3.7998 1556575200 3.8049 1556582400 3.8047 1556589600 3.8044 1556596800 3.8055 1556604000 3.8035 1556611200 3.8019 1556618400 3.7989 1556625600 3.7995 1556632800 3.7958 1556640000 3.7971 1556647200 3.7982 1556654400 3.8007 1556661600 3.7951 1556676000 3.7983 1556668800 3.7993 1556683200 3.7990 1556690400 3.7949 1556697600 3.7990 1556704800 3.8000 1556712000 3.7993 1556719200 3.7976 1556726400 3.7973 1556733600 3.7869 1556740800 3.7885 1556748000 3.7884 1556755200 3.7861 1556762400 3.7831 1556769600 3.7839 1556776800 3.7840 1556784000 3.7841 1556791200 3.7840 1556798400 3.7858 1556805600 3.7904 1556812800 3.8028 1556820000 3.8005 1556827200 3.8006 1556834400 3.8027 1556841600 3.8120 1556848800 3.8120 1556856000 3.8120 1556863200 3.8149 1556870400 3.8168 1556877600 3.8154 1556884800 3.8174 1556892000 3.8154 1556899200 3.8165 1556906400 3.8278 1556913600 3.8327 1556920800 3.8134 1556928000 3.8132 1556935200 3.8124 1556942400 3.8118 1556949600 3.8106 1556956800 3.8096 1556964000 3.8101 1556971200 3.8138 1556978400 3.8115 1556985600 3.8157 1556992800 3.8083 1557000000 3.8111 1557007200 3.8104 1557014400 3.8135 1557021600 3.8119 1557028800 3.8130 1557036000 3.8125 1557043200 3.8121 1557050400 3.8166 1557057600 3.8204 1557064800 3.8240 1557072000 3.8243 1557079200 3.8225 1557086400 3.8220 1557093600 3.8174 1557100800 3.8203 1557108000 3.8184 1557115200 3.8183 1557122400 3.8171 1557129600 3.8176 1557136800 3.8169 1557144000 3.8144 1557151200 3.8112 1557158400 3.8095 1557165600 3.8068 1557172800 3.8076 1557180000 3.8155 1557187200 3.8169 1557194400 3.8134 1557201600 3.8126 1557208800 3.8109 1557216000 3.8100 1557223200 3.8095 1557230400 3.8087 1557237600 3.8014 1557244800 3.8315 1557252000 3.8028 1557259200 3.8056 1557266400 3.8040 1557273600 3.8047 1557280800 3.8094 1557288000 3.8089 1557295200 3.8054 1557302400 3.8105 1557309600 3.8073 1557316800 3.8076 1557324000 3.8136 1557331200 3.8099 1557338400 3.8010 1557345600 3.8053 1557352800 3.8061 1557360000 3.8019 1557367200 3.8100 1557374400 3.8064 1557381600 3.8062 1557388800 3.8074 1557396000 3.7958 1557403200 3.8070 1557410400 3.8069 1557417600 3.7958 1557424800 3.7957 1557432000 3.7825 1557439200 3.7838 1557446400 3.7873 1557453600 3.7858 1557460800 3.7859 1557468000 3.7880 1557475200 3.7873 1557482400 3.7827 1557489600 3.7851 1557496800 3.7849 1557504000 3.7794 1557511200 3.7802 1557518400 3.7792 1557525600 3.7774 1557532800 3.7832 1557540000 3.7782 1557547200 3.7793 1557554400 3.7766 1557561600 3.7773 1557568800 3.7734 1557576000 3.7737 1557583200 3.7701 1557590400 3.7747 1557597600 3.7872 1557604800 3.7891 1557612000 3.7869 1557619200 3.7874 1557626400 3.7814 1557633600 3.7878 1557640800 3.7873 1557648000 3.7899 1557655200 3.7865 1557662400 3.7841 1557669600 3.7836 1557676800 3.7859 1557684000 3.7841 1557691200 3.7843 1557698400 3.7914 1557705600 3.7917 1557712800 3.7876 1557720000 3.7890 1557727200 3.7896 1557734400 3.7897 1557741600 3.7915 1557748800 3.7931 1557756000 3.7873 1557763200 3.7926 1557770400 3.7901 1557777600 3.7917 1557784800 3.7916 1557792000 3.7892 1557799200 3.7905 1557806400 3.7914 1557813600 3.7908 1557820800 3.7933 1557828000 3.7905 1557835200 3.7899 1557842400 3.7902 1557849600 3.7896 1557856800 3.7864 1557864000 3.7727 1557871200 3.7688 1557878400 3.7684 1557885600 3.7725 1557892800 3.7752 1557900000 3.7726 1557907200 3.7723 1557914400 3.7705 1557921600 3.7733 1557928800 3.7715 1557936000 3.7747 1557943200 3.7744 1557950400 3.7755 1557957600 3.7725 1557964800 3.7780 1557972000 3.7753 1557979200 3.7778 1557986400 3.7751 1557993600 3.7793 1558000800 3.7767 1558008000 3.7785 1558015200 3.7792 1558022400 3.7846 1558029600 3.7858 1558036800 3.7834 1558044000 3.7835 1558051200 3.7800 1558058400 3.7773 1558065600 3.7810 1558072800 3.7802 1558080000 3.7781 1558087200 3.7747 1558094400 3.7731 1558101600 3.7743 1558108800 3.7744 1558116000 3.7705 1558123200 3.7705 1558130400 3.7661 1558137600 3.7697 1558144800 3.7689 1558152000 3.7683 1558159200 3.7681 1558166400 3.7706 1558173600 3.7675 1558180800 3.7667 1558188000 3.7657 1558195200 3.7642 1558202400 3.7656 1558209600 3.7676 1558216800 3.7664 1558224000 3.7677 1558231200 3.7660 1558238400 3.7664 1558245600 3.7626 1558252800 3.7635 1558260000 3.7641 1558267200 3.7642 1558274400 3.7642 1558281600 3.7646 1558288800 3.7631 1558296000 3.7625 1558303200 3.7574 1558310400 3.7604 1558317600 3.7590 1558324800 3.7601 1558332000 3.7592 1558339200 3.7630 1558346400 3.7616 1558353600 3.7736 1558360800 3.7741 1558368000 3.7749 1558375200 3.7763 1558382400 3.7744 1558389600 3.7731 1558396800 3.7757 1558404000 3.7782 1558411200 3.7784 1558418400 3.7757 1558425600 3.7751 1558432800 3.7604 1558440000 3.7582 1558447200 3.7767 1558454400 3.7767 1558461600 3.7734 1558468800 3.7750 1558476000 3.7699 1558483200 3.7717 1558490400 3.7725 1558497600 3.7739 1558504800 3.7667 1558512000 3.7699 1558519200 3.7680 1558526400 3.7664 1558533600 3.7639 1558540800 3.7661 1558548000 3.7672 1558555200 3.7657 1558562400 3.7699 1558569600 3.7686 1558576800 3.7690 1558584000 3.7707 1558591200 3.7681 1558598400 3.7701 1558605600 3.7728 1558612800 3.7727 1558620000 3.7709 1558627200 3.7738 1558634400 3.7762 1558641600 3.7780 1558648800 3.7690 1558656000 3.7721 1558663200 3.7709 1558670400 3.7770 1558677600 3.7730 1558684800 3.7742 1558692000 3.7722 1558699200 3.7691 1558706400 3.7698 1558713600 3.7708 1558720800 3.7830 1558728000 3.7807 1558735200 3.7847 1558742400 3.7859 1558749600 3.7847 1558756800 3.7866 1558764000 3.7853 1558771200 3.7857 1558778400 3.7843 1558785600 3.7845 1558792800 3.7791 1558800000 3.7748 1558807200 3.7746 1558814400 3.7787 1558821600 3.7776 1558828800 3.7769 1558836000 3.7765 1558843200 3.7769 1558850400 3.7764 1558857600 3.7769 1558864800 3.7767 1558872000 3.7748 1558879200 3.7768 1558886400 3.7783 1558893600 3.7766 1558900800 3.7786 1558908000 3.7787 1558915200 3.7793 1558922400 3.7782 1558929600 3.7786 1558936800 3.7764 1558944000 3.7783 1558951200 3.7764 1558958400 3.7735 1558965600 3.7749 1558972800 3.7729 1558980000 3.7709 1558987200 3.7742 1558994400 3.7713 1559001600 3.7735 1559008800 3.7733 1559016000 3.7766 1559023200 3.7752 1559030400 3.7750 1559037600 3.7773 1559044800 3.7826 1559052000 3.7794 1559059200 3.7778 1559066400 3.7750 1559073600 3.7719 1559080800 3.7717 1559088000 3.7760 1559095200 3.7769 1559102400 3.7782 1559109600 3.7762 1559116800 3.7744 1559124000 3.7744 1559131200 3.7770 1559138400 3.7770 1559145600 3.7790 1559152800 3.7823 1559160000 3.7778 1559167200 3.7809 1559174400 3.7763 1559181600 3.8274 1559188800 3.7798 1559196000 3.7785 1559203200 3.7780 1559210400 3.7769 1559217600 3.7816 1559224800 3.7789 1559232000 3.7823 1559239200 3.7809 1559246400 3.7820 1559253600 3.7794 1559260800 3.7817 1559268000 3.7796 1559275200 3.7811 1559282400 3.7859 1559289600 3.7817 1559296800 3.7888 1559304000 3.8049 1559311200 3.7775 1559318400 3.7757 1559325600 3.7728 1559332800 3.7731 1559340000 3.7732 1559354400 3.7725 1559347200 3.7734 1559361600 3.7757 1559368800 3.7750 1559376000 3.7738 1559383200 3.7709 1559390400 3.7722 1559397600 3.7746 1559404800 3.7744 1559412000 3.7754 1559419200 3.7738 1559426400 3.7794 1559433600 3.7778 1559440800 3.7771 1559448000 3.7782 1559455200 3.7770 1559462400 3.7784 1559469600 3.7773 1559476800 3.7784 1559484000 3.7760 1559491200 3.7782 1559498400 3.7763 1559505600 3.7771 1559512800 3.7757 1559520000 3.7793 1559527200 3.7808 1559534400 3.7799 1559541600 3.7775 1559548800 3.7812 1559556000 3.7746 1559563200 3.7745 1559570400 3.7726 1559577600 3.7753 1559584800 3.7702 1559592000 3.7737 1559599200 3.7706 1559606400 3.7687 1559613600 3.7659 1559620800 3.7683 1559628000 3.7677 1559635200 3.7692 1559642400 3.7715 1559649600 3.7749 1559656800 3.7742 1559664000 3.7732 1559671200 3.7712 1559678400 3.7792 1559685600 3.7761 1559692800 3.7754 1559700000 3.7767 1559707200 3.7769 1559714400 3.7757 1559721600 3.7766 1559728800 3.7762 1559736000 3.7780 1559743200 3.7813 1559750400 3.7842 1559757600 3.7831 1559764800 3.7817 1559772000 3.7807 1559779200 3.7781 1559786400 3.7758 1559793600 3.7743 1559800800 3.7766 1559808000 3.7819 1559815200 3.7781 1559822400 3.7775 1559829600 3.7769 1559836800 3.7789 1559844000 3.7747 1559851200 3.7699 1559858400 3.7684 1559865600 3.7676 1559872800 3.7676 1559880000 3.7701 1559887200 3.7714 1559894400 3.7732 1559901600 3.7700 1559908800 3.7713 1559916000 3.7648 1559923200 3.7645 1559930400 3.7652 1559937600 3.7674 1559944800 3.7667 1559952000 3.7640 1559959200 3.7632 1559966400 3.7639 1559973600 3.7762 1559980800 3.7624 1559988000 3.7584 1559995200 3.7631 1560002400 3.7601 1560009600 3.7605 1560016800 3.7603 1560024000 3.7621 1560031200 3.7613 1560038400 3.7622 1560045600 3.7617 1560052800 3.7625 1560060000 3.7642 1560067200 3.7640 1560074400 3.7605 1560081600 3.7625 1560088800 3.7617 1560096000 3.7631 1560103200 3.7612 1560110400 3.7646 1560117600 3.7606 1560124800 3.7616 1560132000 3.7604 1560139200 3.7619 1560146400 3.7617 1560153600 3.7655 1560160800 3.7689 1560168000 3.7694 1560175200 3.7658 1560182400 3.7664 1560189600 3.7677 1560196800 3.7657 1560204000 3.7656 1560211200 3.7653 1560218400 3.7661 1560225600 3.7680 1560232800 3.7685 1560240000 3.7672 1560247200 3.7659 1560254400 3.7508 1560261600 3.7485 1560268800 3.7515 1560276000 3.7511 1560283200 3.7486 1560290400 3.7458 1560297600 3.7515 1560304800 3.7437 1560312000 3.7529 1560319200 3.7525 1560326400 3.7502 1560333600 3.7495 1560340800 3.7548 1560348000 3.7560 1560355200 3.7703 1560362400 3.7689 1560369600 3.7652 1560376800 3.7630 1560384000 3.7645 1560391200 3.7669 1560398400 3.7622 1560405600 3.7647 1560412800 3.7639 1560420000 3.7653 1560427200 3.7616 1560434400 3.7595 1560441600 3.7721 1560448800 3.7650 1560456000 3.7587 1560463200 3.7626 1560470400 3.7679 1560477600 3.7678 1560484800 3.7693 1560492000 3.7643 1560499200 3.7664 1560506400 3.7681 1560513600 3.7681 1560520800 3.7728 1560528000 3.7710 1560535200 3.7710 1560542400 3.7729 1560549600 3.7684 1560556800 3.7720 1560564000 3.7730 1560571200 3.7720 1560578400 3.7704 1560585600 3.7696 1560592800 3.7698 1560600000 3.7703 1560607200 3.7675 1560614400 3.7650 1560621600 3.7695 1560628800 3.7690 1560636000 3.7696 1560643200 3.7667 1560650400 3.7675 1560657600 3.7677 1560664800 3.7671 1560672000 3.7648 1560679200 3.7685 1560686400 3.7716 1560693600 3.7693 1560700800 3.7689 1560708000 3.7678 1560715200 3.7669 1560722400 3.7653 1560729600 3.7662 1560736800 3.7648 1560744000 3.7661 1560751200 3.7658 1560758400 3.7671 1560765600 3.7627 1560772800 3.7585 1560780000 3.7571 1560787200 3.7590 1560794400 3.7503 1560801600 3.7541 1560808800 3.7549 1560816000 3.7520 1560823200 3.7494 1560830400 3.7525 1560837600 3.7541 1560844800 3.7530 1560852000 3.7493 1560859200 3.7513 1560866400 3.7506 1560873600 3.7511 1560880800 3.7509 1560888000 3.7574 1560895200 3.7418 1560902400 3.7421 1560909600 3.7448 1560916800 3.7439 1560924000 3.7459 1560931200 3.7467 1560938400 3.7460 1560945600 3.7455 1560952800 3.7538 1560960000 3.7537 1560967200 3.7502 1560974400 3.7555 1560981600 3.7541 1560988800 3.7523 1560996000 3.7473 1561003200 3.7436 1561010400 3.7484 1561017600 3.7512 1561024800 3.7592 1561032000 3.7710 1561039200 3.7689 1561046400 3.7677 1561053600 3.7667 1561060800 3.7657 1561068000 3.7616 1561075200 3.7670 1561082400 3.7647 1561089600 3.7621 1561096800 3.7567 1561104000 3.7613 1561111200 3.7623 1561118400 3.7642 1561125600 3.7672 1561132800 3.7667 1561140000 3.7656 1561147200 3.7677 1561154400 3.7649 1561161600 3.7626 1561168800 3.7657 1561176000 3.7683 1561183200 3.7643 1561190400 3.7636 1561197600 3.7646 1561204800 3.7704 1561212000 3.7686 1561219200 3.7691 1561226400 3.7648 1561233600 3.7653 1561240800 3.7644 1561248000 3.7673 1561255200 3.7636 1561262400 3.7659 1561269600 3.7663 1561276800 3.7690 1561284000 3.7659 1561291200 3.7660 1561298400 3.7645 1561305600 3.7688 1561312800 3.7653 1561320000 3.7664 1561327200 3.7642 1561334400 3.7646 1561341600 3.7596 1561348800 3.7616 1561356000 3.7605 1561363200 3.7603 1561370400 3.7546 1561377600 3.7607 1561384800 3.7609 1561392000 3.7639 1561399200 3.7581 1561406400 3.7614 1561413600 3.7602 1561420800 3.7591 1561428000 3.7585 1561435200 3.7559 1561442400 3.7646 1561449600 3.7673 1561456800 3.7664 1561464000 3.7557 1561471200 3.7612 1561478400 3.7615 1561485600 3.7591 1561492800 3.7624 1561500000 3.7615 1561507200 3.7614 1561514400 3.7520 1561521600 3.7567 1561528800 3.7525 1561536000 3.7557 1561543200 3.7516 1561550400 3.7503 1561557600 3.7522 1561564800 3.7537 1561572000 3.7526 1561579200 3.7530 1561586400 3.7549 1561593600 3.7565 1561600800 3.7551 1561608000 3.7497 1561615200 3.7557 1561622400 3.7532 1561629600 3.7512 1561636800 3.7500 1561644000 3.7538 1561651200 3.7546 1561658400 3.7522 1561665600 3.7584 1561672800 3.7565 1561680000 3.7568 1561687200 3.7559 1561694400 3.7561 1561701600 3.7552 1561708800 3.7532 1561716000 3.7541 1561723200 3.7551 1561730400 3.7536 1561737600 3.7556 1561744800 3.7570 1561752000 3.7567 1561759200 3.7563 1561766400 3.7544 1561773600 3.7540 1561780800 3.7496 1561788000 3.7583 1561795200 3.7606 1561802400 3.7601 1561809600 3.7634 1561816800 3.7614 1561824000 3.7652 1561831200 3.7627 1561838400 3.7656 1561845600 3.7603 1561852800 3.7617 1561860000 3.7621 1561867200 3.7646 1561874400 3.7649 1561881600 3.7655 1561888800 3.7649 1561896000 3.7664 1561903200 3.7725 1561910400 3.7729 1561917600 3.7720 1561924800 3.7707 1561932000 3.7707 1561946400 3.7712 1561939200 3.7679 1561953600 3.7675 1561960800 3.7705 1561968000 3.7763 1561975200 3.7782 1561982400 3.7781 1561989600 3.7762 1561996800 3.7678 1562004000 3.7703 1562011200 3.7699 1562018400 3.7746 1562025600 3.7657 1562032800 3.7623 1562040000 3.7680 1562047200 3.7689 1562054400 3.7688 1562061600 3.7592 1562068800 3.7656 1562076000 3.7640 1562083200 3.7657 1562090400 3.7639 1562097600 3.7693 1562104800 3.7716 1562112000 3.7709 1562119200 3.7706 1562126400 3.7671 1562133600 3.7653 1562140800 3.7655 1562148000 3.7673 1562155200 3.7627 1562162400 3.7630 1562169600 3.7661 1562176800 3.7658 1562184000 3.7648 1562191200 3.7660 1562198400 3.7649 1562205600 3.7631 1562212800 3.7605 1562220000 3.7652 1562227200 3.7676 1562234400 3.7662 1562241600 3.7705 1562248800 3.7658 1562256000 3.7695 1562263200 3.7698 1562270400 3.7691 1562277600 3.7610 1562284800 3.7672 1562292000 3.7670 1562299200 3.7701 1562306400 3.7635 1562313600 3.7632 1562320800 3.7605 1562328000 3.7592 1562335200 3.7629 1562342400 3.7652 1562349600 3.7663 1562356800 3.7684 1562364000 3.7656 1562371200 3.7681 1562378400 3.7663 1562385600 3.7693 1562392800 3.7676 1562400000 3.7747 1562407200 3.7721 1562414400 3.7903 1562421600 3.7888 1562428800 3.7866 1562436000 3.7856 1562443200 3.7671 1562450400 3.7657 1562457600 3.7642 1562464800 3.7658 1562472000 3.7638 1562479200 3.7672 1562486400 3.7661 1562493600 3.7669 1562500800 3.7674 1562508000 3.7668 1562515200 3.7670 1562522400 3.7668 1562529600 3.7687 1562536800 3.7653 1562544000 3.7631 1562551200 3.7640 1562558400 3.7687 1562565600 3.7654 1562572800 3.7648 1562580000 3.7637 1562587200 3.7668 1562594400 3.7645 1562601600 3.7642 1562608800 3.7708 1562616000 3.7768 1562623200 3.7768 1562630400 3.7764 1562637600 3.7726 1562644800 3.7716 1562652000 3.7602 1562659200 3.7605 1562666400 3.7600 1562673600 3.7548 1562680800 3.7613 1562688000 3.7583 1562695200 3.7524 1562702400 3.7563 1562709600 3.7537 1562716800 3.7554 1562724000 3.7532 1562731200 3.7451 1562738400 3.7518 1562745600 3.7527 1562752800 3.7487 1562760000 3.7483 1562767200 3.7511 1562774400 3.7485 1562781600 3.7503 1562788800 3.7508 1562796000 3.7506 1562803200 3.7516 1562810400 3.7478 1562817600 3.7488 1562824800 3.7500 1562832000 3.7478 1562839200 3.7464 1562846400 3.7479 1562853600 3.7498 1562860800 3.7485 1562868000 3.7429 1562875200 3.7440 1562882400 3.7411 1562889600 3.7460 1562896800 3.7436 1562904000 3.7467 1562911200 3.7370 1562918400 3.7375 1562925600 3.7133 1562932800 3.7399 1562940000 3.7345 1562947200 3.7414 1562954400 3.7438 1562961600 3.7439 1562968800 3.7431 1562976000 3.7429 1562983200 3.7430 1562990400 3.7424 1562997600 3.7457 1563004800 3.7471 1563012000 3.7444 1563019200 3.7451 1563026400 3.7445 1563033600 3.7434 1563040800 3.7446 1563048000 3.7470 1563055200 3.7455 1563062400 3.7459 1563069600 3.7431 1563076800 3.7439 1563084000 3.7421 1563091200 3.7427 1563098400 3.7469 1563105600 3.7394 1563112800 3.7389 1563120000 3.7395 1563127200 3.7372 1563134400 3.7410 1563141600 3.7407 1563148800 3.7422 1563156000 3.7388 1563163200 3.7389 1563170400 3.7380 1563177600 3.7354 1563184800 3.7276 1563192000 3.7319 1563199200 3.7320 1563206400 3.7347 1563213600 3.7365 1563220800 3.7357 1563228000 3.7319 1563235200 3.7351 1563242400 3.7368 1563249600 3.7379 1563256800 3.7389 1563264000 3.7423 1563271200 3.7370 1563278400 3.7369 1563285600 3.7359 1563292800 3.7338 1563300000 3.7362 1563307200 3.7354 1563314400 3.7356 1563321600 3.7344 1563328800 3.7319 1563336000 3.7336 1563343200 3.7330 1563350400 3.7342 1563357600 3.7275 1563364800 3.7301 1563372000 3.7297 1563379200 3.7305 1563386400 3.7310 1563393600 3.7330 1563400800 3.7290 1563408000 3.7283 1563415200 3.7261 1563422400 3.7305 1563429600 3.7342 1563436800 3.7361 1563444000 3.7507 1563451200 3.7337 1563458400 3.7309 1563465600 3.7270 1563472800 3.7354 1563480000 3.7253 1563487200 3.7231 1563494400 3.7191 1563501600 3.7205 1563508800 3.7194 1563516000 3.7199 1563523200 3.7213 1563530400 3.7190 1563537600 3.7194 1563544800 3.7177 1563552000 3.7146 1563559200 3.7125 1563566400 3.7173 1563573600 3.7176 1563580800 3.7170 1563588000 3.7156 1563595200 3.7154 1563602400 3.7327 1563609600 3.7165 1563616800 3.7132 1563624000 3.7129 1563631200 3.7132 1563638400 3.7142 1563645600 3.7114 1563652800 3.7163 1563660000 3.7156 1563667200 3.7165 1563674400 3.7122 1563681600 3.7145 1563688800 3.7062 1563696000 3.7072 1563703200 3.7118 1563710400 3.7127 1563717600 3.7106 1563724800 3.7116 1563732000 3.7090 1563739200 3.7082 1563746400 3.7091 1563753600 3.7109 1563760800 3.7105 1563768000 3.7075 1563775200 3.7099 1563782400 3.7091 1563789600 3.7093 1563796800 3.7041 1563804000 3.7077 1563811200 3.7084 1563818400 3.7067 1563825600 3.7109 1563832800 3.7114 1563840000 3.7132 1563847200 3.7102 1563854400 3.7139 1563861600 3.7084 1563868800 3.7104 1563876000 3.7063 1563883200 3.7093 1563890400 3.7079 1563897600 3.7157 1563904800 3.7148 1563912000 3.7132 1563919200 3.7118 1563926400 3.7083 1563933600 3.7110 1563940800 3.7137 1563948000 3.7120 1563955200 3.7112 1563962400 3.7115 1563969600 3.7136 1563976800 3.7153 1563984000 3.7184 1563991200 3.7142 1563998400 3.7203 1564005600 3.7043 1564012800 3.7130 1564020000 3.7182 1564027200 3.7171 1564034400 3.7167 1564041600 3.7199 1564048800 3.7174 1564056000 3.7150 1564063200 3.7187 1564070400 3.7230 1564077600 3.7243 1564084800 3.7308 1564092000 3.7297 1564099200 3.7234 1564106400 3.7178 1564113600 3.7237 1564120800 3.7207 1564128000 3.7224 1564135200 3.7179 1564142400 3.7219 1564149600 3.7215 1564156800 3.7236 1564164000 3.7176 1564171200 3.7212 1564178400 3.7208 1564185600 3.7193 1564192800 3.7196 1564200000 3.7207 1564207200 3.7195 1564214400 3.7176 1564221600 3.7172 1564228800 3.7166 1564236000 3.7179 1564243200 3.7179 1564250400 3.7178 1564257600 3.7186 1564264800 3.7173 1564272000 3.7184 1564279200 3.7209 1564286400 3.7235 1564293600 3.7239 1564300800 3.7252 1564308000 3.7237 1564315200 3.7262 1564322400 3.7222 1564329600 3.7237 1564336800 3.7219 1564344000 3.7258 1564351200 3.7248 1564358400 3.7274 1564365600 3.7257 1564372800 3.6947 1564380000 3.6947 1564387200 3.6932 1564394400 3.6915 1564401600 3.6942 1564408800 3.6940 1564416000 3.6964 1564423200 3.7002 1564430400 3.7002 1564437600 3.6983 1564444800 3.6989 1564452000 3.6967 1564459200 3.6983 1564466400 3.6983 1564473600 3.7025 1564480800 3.7037 1564488000 3.7018 1564495200 3.6915 1564502400 3.6894 1564509600 3.7079 1564516800 3.7078 1564524000 3.7070 1564531200 3.7051 1564538400 3.7043 1564545600 3.7101 1564552800 3.7066 1564560000 3.6996 1564567200 3.7056 1564574400 3.7104 1564581600 3.7073 1564588800 3.7028 1564596000 3.7088 1564603200 3.7104 1564610400 3.7043 1564624800 3.6893 1564617600 3.7072 1564632000 3.6920 1564639200 3.6966 1564646400 3.6722 1564653600 3.6919 1564660800 3.6954 1564668000 3.6958 1564675200 3.6978 1564682400 3.6956 1564689600 3.6948 1564696800 3.6929 1564704000 3.6959 1564711200 3.6880 1564718400 3.6908 1564725600 3.6894 1564732800 3.6827 1564740000 3.6790 1564747200 3.6853 1564754400 3.6898 1564761600 3.6797 1564768800 3.6803 1564776000 3.6808 1564783200 3.6815 1564790400 3.6801 1564797600 3.6709 1564804800 3.6795 1564812000 3.6775 1564819200 3.6808 1564826400 3.6769 1564833600 3.6764 1564840800 3.6815 1564848000 3.6809 1564855200 3.6797 1564862400 3.6833 1564869600 3.6757 1564876800 3.6809 1564884000 3.6771 1564891200 3.6742 1564898400 3.6712 1564905600 3.6754 1564912800 3.6768 1564920000 3.6784 1564927200 3.6784 1564934400 3.6696 1564941600 3.6728 1564948800 3.6716 1564956000 3.6706 1564963200 3.6719 1564970400 3.6678 1564977600 3.6689 1564984800 3.6635 1564992000 3.6675 1564999200 3.6607 1565006400 3.6635 1565013600 3.6664 1565020800 3.6641 1565028000 3.6679 1565035200 3.6677 1565042400 3.6643 1565049600 3.6634 1565056800 3.6604 1565064000 3.6623 1565071200 3.6621 1565078400 3.6938 1565085600 3.6949 1565092800 3.7080 1565100000 3.7046 1565107200 3.7043 1565114400 3.7079 1565121600 3.7098 1565128800 3.6743 1565136000 3.6768 1565143200 3.6770 1565150400 3.6778 1565157600 3.6781 1565164800 3.6782 1565172000 3.6739 1565179200 3.6810 1565186400 3.6789 1565193600 3.6788 1565200800 3.6806 1565208000 3.6781 1565215200 3.6807 1565222400 3.6785 1565229600 3.6752 1565236800 3.6812 1565244000 3.6789 1565251200 3.6780 1565258400 3.6767 1565265600 3.6766 1565272800 3.6748 1565280000 3.6764 1565287200 3.6745 1565294400 3.6765 1565301600 3.6731 1565308800 3.6722 1565316000 3.6684 1565323200 3.6737 1565330400 3.6726 1565337600 3.6707 1565344800 3.6693 1565352000 3.6713 1565359200 3.6826 1565366400 3.6821 1565373600 3.6847 1565380800 3.6994 1565388000 3.7014 1565395200 3.6952 1565402400 3.6957 1565409600 3.6974 1565416800 3.6966 1565424000 3.6979 1565431200 3.6980 1565438400 3.6779 1565445600 3.6771 1565452800 3.6789 1565460000 3.6780 1565467200 3.6792 1565474400 3.6775 1565481600 3.6780 1565488800 3.6780 1565496000 3.6793 1565503200 3.6782 1565510400 3.6764 1565517600 3.6773 1565524800 3.6754 1565532000 3.6759 1565539200 3.6766 1565546400 3.6747 1565553600 3.6762 1565560800 3.6749 1565568000 3.6768 1565575200 3.6752 1565582400 3.6751 1565589600 3.6715 1565596800 3.6752 1565604000 3.6695 1565611200 3.6676 1565618400 3.6638 1565625600 3.6677 1565632800 3.6679 1565640000 3.6686 1565647200 3.6660 1565654400 3.6654 1565661600 3.6670 1565668800 3.6690 1565676000 3.6668 1565683200 3.6678 1565690400 3.6916 1565697600 3.6914 1565704800 3.6894 1565712000 3.6657 1565719200 3.6793 1565726400 3.6772 1565733600 3.6716 1565740800 3.6747 1565748000 3.6738 1565755200 3.6715 1565762400 3.6646 1565769600 3.6706 1565776800 3.6635 1565784000 3.6603 1565791200 3.6644 1565798400 3.6650 1565805600 3.6653 1565812800 3.6673 1565820000 3.6707 1565827200 3.6693 1565834400 3.6645 1565841600 3.6690 1565848800 3.6883 1565856000 3.6697 1565863200 3.6689 1565870400 3.6651 1565877600 3.6631 1565884800 3.6633 1565892000 3.6707 1565899200 3.6691 1565906400 3.6630 1565913600 3.6667 1565920800 3.6640 1565928000 3.6615 1565935200 3.6680 1565942400 3.6723 1565949600 3.6691 1565956800 3.6672 1565964000 3.6670 1565971200 3.6703 1565978400 3.6694 1565985600 3.6707 1565992800 3.6676 1566000000 3.6696 1566007200 3.6656 1566014400 3.6648 1566021600 3.6612 1566028800 3.6655 1566036000 3.6655 1566043200 3.6660 1566050400 3.6611 1566057600 3.6655 1566064800 3.6641 1566072000 3.6652 1566079200 3.6660 1566086400 3.6663 1566093600 3.6646 1566100800 3.6659 1566108000 3.6637 1566115200 3.6641 1566122400 3.6650 1566129600 3.6657 1566136800 3.6666 1566144000 3.6663 1566151200 3.6656 1566158400 3.6610 1566165600 3.6653 1566172800 3.6666 1566180000 3.6694 1566187200 3.6709 1566194400 3.6689 1566201600 3.6648 1566208800 3.6645 1566216000 3.6633 1566223200 3.6614 1566230400 3.6640 1566237600 3.6685 1566244800 3.6697 1566252000 3.6652 1566259200 3.6699 1566266400 3.6650 1566273600 3.6632 1566280800 3.6644 1566288000 3.6613 1566295200 3.6600 1566302400 3.6630 1566309600 3.6582 1566316800 3.6603 1566324000 3.6619 1566331200 3.6637 1566338400 3.6620 1566345600 3.6610 1566352800 3.6576 1566360000 3.6669 1566367200 3.6672 1566374400 3.6662 1566381600 3.6636 1566388800 3.6639 1566396000 3.6570 1566403200 3.6527 1566410400 3.6531 1566417600 3.6572 1566424800 3.6568 1566432000 3.6567 1566439200 3.6574 1566446400 3.6572 1566453600 3.6614 1566460800 3.6561 1566468000 3.6578 1566475200 3.6524 1566482400 3.6576 1566489600 3.6592 1566496800 3.6669 1566504000 3.6652 1566511200 3.6663 1566518400 3.6676 1566525600 3.6674 1566532800 3.6678 1566540000 3.6669 1566547200 3.6650 1566554400 3.6683 1566561600 3.6707 1566568800 3.6714 1566576000 3.6733 1566583200 3.6745 1566590400 3.6767 1566597600 3.6694 1566604800 3.6705 1566612000 3.6716 1566619200 3.6735 1566626400 3.6691 1566633600 3.6730 1566640800 3.6728 1566648000 3.6730 1566655200 3.6729 1566662400 3.6721 1566669600 3.6705 1566676800 3.6726 1566684000 3.6717 1566691200 3.6714 1566698400 3.6706 1566705600 3.6717 1566712800 3.6730 1566720000 3.6743 1566727200 3.6724 1566734400 3.6720 1566741600 3.6744 1566748800 3.6743 1566756000 3.6694 1566763200 3.6685 1566770400 3.6697 1566777600 3.6659 1566784800 3.6686 1566792000 3.6694 1566799200 3.6680 1566806400 3.6655 1566813600 3.6674 1566820800 3.6680 1566828000 3.6689 1566835200 3.6672 1566842400 3.6654 1566849600 3.6684 1566856800 3.6665 1566864000 3.6670 1566871200 3.6647 1566878400 3.6642 1566885600 3.6632 1566892800 3.6584 1566900000 3.6647 1566907200 3.6647 1566914400 3.6609 1566921600 3.6571 1566928800 3.6520 1566936000 3.6517 1566943200 3.6490 1566950400 3.6555 1566957600 3.6498 1566964800 3.6494 1566972000 3.6530 1566979200 3.6486 1566986400 3.6455 1566993600 3.6500 1567000800 3.6514 1567008000 3.6556 1567015200 3.6485 1567022400 3.6513 1567029600 3.6471 1567036800 3.6468 1567044000 3.6375 1567051200 3.6509 1567058400 3.6464 1567065600 3.6445 1567072800 3.6410 1567080000 3.6417 1567094400 3.6403 1567101600 3.6407 1567108800 3.6399 1567116000 3.6381 1567123200 3.6397 1567130400 3.6390 1567137600 3.6389 1567144800 3.6350 1567152000 3.6343 1567159200 3.6342 1567166400 3.6341 1567173600 3.6326 1567180800 3.6347 1567188000 3.6340 1567195200 3.6329 1567202400 3.6326 1567209600 3.6330 1567216800 3.6327 1567224000 3.6328 1567231200 3.6321 1567238400 3.6323 1567245600 3.6318 1567252800 3.6314 1567260000 3.6305 1567267200 3.6325 1567274400 3.6319 1567281600 3.6319 1567288800 3.6319 1567303200 3.6313 1567296000 3.6300 1567310400 3.6314 1567317600 3.6309 1567324800 3.6307 1567332000 3.6306 1567339200 3.6308 1567346400 3.6305 1567353600 3.6321 1567360800 3.6317 1567368000 3.6317 1567375200 3.6315 1567382400 3.6320 1567389600 3.6315 1567396800 3.6307 1567404000 3.6307 1567411200 3.6296 1567418400 3.6287 1567425600 3.6307 1567432800 3.6299 1567440000 3.6298 1567447200 3.6271 1567454400 3.6532 1567461600 3.6559 1567468800 3.6561 1567476000 3.6544 1567483200 3.6570 1567490400 3.6588 1567497600 3.6591 1567504800 3.6591 1567512000 3.6632 1567519200 3.6674 1567526400 3.6669 1567533600 3.6661 1567540800 3.6610 1567548000 3.6631 1567555200 3.6619 1567562400 3.6637 1567569600 3.6636 1567576800 3.6669 1567584000 3.6620 1567591200 3.6609 1567598400 3.6626 1567605600 3.6597 1567612800 3.6617 1567620000 3.6648 1567627200 3.6646 1567634400 3.6627 1567641600 3.6610 1567648800 3.6644 1567656000 3.6672 1567663200 3.6634 1567670400 3.6705 1567677600 3.6647 1567684800 3.6639 1567692000 3.6588 1567699200 3.6584 1567706400 3.6540 1567713600 3.6634 1567720800 3.6748 1567728000 3.6687 1567735200 3.6758 1567742400 3.6636 1567749600 3.6655 1567756800 3.6533 1567764000 3.6600 1567771200 3.6613 1567778400 3.6587 1567785600 3.6605 1567792800 3.6649 1567800000 3.6608 1567807200 3.6615 1567814400 3.6604 1567821600 3.6599 1567828800 3.6590 1567836000 3.6603 1567843200 3.6612 1567850400 3.6619 1567857600 3.6634 1567864800 3.6652 1567872000 3.6632 1567879200 3.6627 1567886400 3.6648 1567893600 3.6614 1567900800 3.6646 1567908000 3.6618 1567915200 3.6636 1567922400 3.6630 1567929600 3.6636 1567936800 3.6662 1567944000 3.6685 1567951200 3.6657 1567958400 3.6669 1567965600 3.6605 1567972800 3.6631 1567980000 3.6608 1567987200 3.6624 1567994400 3.6605 1568001600 3.6590 1568008800 3.6601 1568016000 3.6608 1568023200 3.6619 1568030400 3.6600 1568037600 3.6622 1568044800 3.6647 1568052000 3.6672 1568059200 3.6665 1568066400 3.6650 1568073600 3.6699 1568080800 3.6716 1568088000 3.6713 1568095200 3.6728 1568102400 3.6746 1568109600 3.6761 1568116800 3.6718 1568124000 3.6711 1568131200 3.6690 1568138400 3.6690 1568145600 3.6728 1568152800 3.6752 1568160000 3.6747 1568167200 3.6732 1568174400 3.6783 1568181600 3.6727 1568188800 3.6749 1568196000 3.6758 1568203200 3.6771 1568210400 3.6737 1568217600 3.6786 1568224800 3.6553 1568232000 3.6556 1568239200 3.6400 1568246400 3.6556 1568253600 3.6556 1568260800 3.6575 1568268000 3.6564 1568275200 3.6608 1568282400 3.6645 1568289600 3.6572 1568296800 3.6510 1568304000 3.6528 1568311200 3.6539 1568318400 3.6558 1568325600 3.6494 1568332800 3.6501 1568340000 3.6501 1568347200 3.6502 1568354400 3.6473 1568361600 3.6513 1568368800 3.6503 1568376000 3.6560 1568383200 3.6541 1568390400 3.6563 1568397600 3.6555 1568404800 3.6524 1568412000 3.6520 1568419200 3.6553 1568426400 3.6554 1568433600 3.6548 1568440800 3.6541 1568448000 3.6488 1568455200 3.6507 1568462400 3.6505 1568469600 3.6516 1568476800 3.6520 1568484000 3.6485 1568491200 3.6474 1568498400 3.6475 1568505600 3.6470 1568512800 3.6506 1568520000 3.6509 1568527200 3.6504 1568534400 3.6498 1568541600 3.6494 1568548800 3.6485 1568556000 3.6471 1568563200 3.6475 1568570400 3.6498 1568577600 3.6494 1568584800 3.6579 1568592000 3.6580 1568599200 3.6584 1568606400 3.6568 1568613600 3.6583 1568620800 3.6574 1568628000 3.6552 1568635200 3.6554 1568642400 3.6563 1568649600 3.6581 1568656800 3.6549 1568664000 3.6595 1568671200 3.6570 1568678400 3.6592 1568685600 3.6588 1568692800 3.6562 1568700000 3.6617 1568707200 3.6633 1568714400 3.6621 1568721600 3.6631 1568728800 3.6649 1568736000 3.6654 1568743200 3.6663 1568750400 3.6634 1568757600 3.6657 1568764800 3.6653 1568772000 3.6638 1568779200 3.6657 1568786400 3.6713 1568793600 3.6720 1568800800 3.6716 1568808000 3.6743 1568815200 3.6664 1568822400 3.6634 1568829600 3.6652 1568836800 3.6665 1568844000 3.6588 1568851200 3.6542 1568858400 3.6571 1568865600 3.6558 1568872800 3.6447 1568880000 3.6544 1568887200 3.6595 1568894400 3.6604 1568901600 3.6565 1568908800 3.6645 1568916000 3.6547 1568923200 3.6556 1568930400 3.6534 1568937600 3.6528 1568944800 3.6534 1568952000 3.6566 1568959200 3.6573 1568966400 3.6534 1568973600 3.6458 1568980800 3.6404 1568988000 3.6400 1568995200 3.6307 1569002400 3.6377 1569009600 3.6359 1569016800 3.6305 1569024000 3.6303 1569031200 3.6317 1569038400 3.6316 1569045600 3.6313 1569052800 3.6317 1569060000 3.6304 1569067200 3.6332 1569074400 3.6511 1569081600 3.6529 1569088800 3.6483 1569096000 3.6503 1569103200 3.6465 1569110400 3.6471 1569117600 3.6448 1569124800 3.6449 1569132000 3.6427 1569139200 3.6470 1569146400 3.6483 1569153600 3.6504 1569160800 3.6516 1569168000 3.6515 1569175200 3.6507 1569182400 3.6471 1569189600 3.6512 1569196800 3.6522 1569204000 3.6501 1569211200 3.6471 1569218400 3.6488 1569225600 3.6477 1569232800 3.6482 1569240000 3.6529 1569247200 3.6492 1569254400 3.6461 1569261600 3.6498 1569268800 3.6489 1569276000 3.6467 1569283200 3.6504 1569290400 3.6506 1569297600 3.6497 1569304800 3.6493 1569312000 3.6467 1569319200 3.6446 1569326400 3.6448 1569333600 3.6427 1569340800 3.6392 1569348000 3.6397 1569355200 3.6406 1569362400 3.6381 1569369600 3.6335 1569376800 3.6392 1569384000 3.6388 1569391200 3.6435 1569398400 3.6398 1569405600 3.6395 1569412800 3.6414 1569420000 3.6286 1569427200 3.6370 1569434400 3.6365 1569441600 3.6333 1569448800 3.6311 1569456000 3.6311 1569463200 3.6311 1569470400 3.6350 1569477600 3.6335 1569484800 3.6388 1569492000 3.6360 1569499200 3.6390 1569506400 3.6417 1569513600 3.6365 1569520800 3.6405 1569528000 3.6415 1569535200 3.6391 1569542400 3.6471 1569549600 3.6412 1569556800 3.6432 1569564000 3.6407 1569571200 3.6404 1569578400 3.6374 1569585600 3.6485 1569592800 3.6460 1569600000 3.6506 1569607200 3.6507 1569614400 3.6471 1569621600 3.6502 1569628800 3.6430 1569636000 3.6435 1569643200 3.6412 1569650400 3.6433 1569657600 3.6500 1569664800 3.6467 1569672000 3.6485 1569679200 3.6427 1569686400 3.6467 1569693600 3.6526 1569700800 3.6521 1569708000 3.6494 1569715200 3.6530 1569722400 3.6513 1569729600 3.6520 1569736800 3.6472 1569744000 3.6506 1569751200 3.6505 1569758400 3.6520 1569765600 3.6481 1569772800 3.6512 1569780000 3.6504 1569787200 3.6519 1569794400 3.6475 1569801600 3.6531 1569808800 3.6524 1569816000 3.6542 1569823200 3.6538 1569830400 3.6586 1569837600 3.6508 1569844800 3.6576 1569852000 3.6543 1569859200 3.6537 1569866400 3.6569 1569873600 3.6591 1569880800 3.6563 1569895200 3.6574 1569888000 3.6563 1569902400 3.6616 1569909600 3.6607 1569916800 3.6600 1569924000 3.6562 1569931200 3.6586 1569938400 3.6605 1569945600 3.6628 1569952800 3.6609 1569960000 3.6603 1569967200 3.6624 1569974400 3.6609 1569981600 3.6654 1569988800 3.6665 1569996000 3.6682 1570003200 3.6664 1570010400 3.6713 1570017600 3.6704 1570024800 3.6695 1570032000 3.6755 1570039200 3.6714 1570046400 3.6697 1570053600 3.6873 1570060800 3.6851 1570068000 3.6878 1570075200 3.6917 1570082400 3.6896 1570089600 3.6907 1570096800 3.6891 1570104000 3.6927 1570111200 3.6871 1570118400 3.6922 1570125600 3.6897 1570132800 3.6923 1570140000 3.6912 1570147200 3.6928 1570154400 3.6895 1570161600 3.6912 1570168800 3.6934 1570176000 3.6928 1570183200 3.6936 1570190400 3.6944 1570197600 3.7001 1570204800 3.6976 1570212000 3.6923 1570219200 3.6941 1570226400 3.6941 1570233600 3.6979 1570240800 3.6942 1570248000 3.6951 1570255200 3.6956 1570262400 3.6929 1570269600 3.6936 1570276800 3.6935 1570284000 3.6906 1570291200 3.6945 1570298400 3.6923 1570305600 3.6949 1570312800 3.6900 1570320000 3.6931 1570327200 3.6950 1570334400 3.6944 1570341600 3.6926 1570348800 3.6911 1570356000 3.6941 1570363200 3.6955 1570370400 3.6932 1570377600 3.6930 1570384800 3.6891 1570392000 3.6900 1570399200 3.6894 1570406400 3.6897 1570413600 3.6908 1570420800 3.6861 1570428000 3.6876 1570435200 3.6946 1570442400 3.6910 1570449600 3.6848 1570456800 3.6857 1570464000 3.6897 1570471200 3.6869 1570478400 3.6865 1570485600 3.6883 1570492800 3.6816 1570500000 3.6815 1570507200 3.6816 1570514400 3.6857 1570521600 3.6830 1570528800 3.6830 1570536000 3.7078 1570543200 3.7122 1570550400 3.7057 1570557600 3.7070 1570564800 3.7109 1570572000 3.7111 1570579200 3.7039 1570586400 3.7042 1570593600 3.7102 1570600800 3.7047 1570608000 3.7023 1570615200 3.7029 1570622400 3.7048 1570629600 3.7114 1570636800 3.7003 1570644000 3.6963 1570651200 3.7016 1570658400 3.6993 1570665600 3.7037 1570672800 3.7014 1570680000 3.6957 1570687200 3.7015 1570694400 3.7003 1570701600 3.6934 1570708800 3.6920 1570716000 3.6944 1570723200 3.6929 1570730400 3.6940 1570737600 3.6940 1570744800 3.6904 1570752000 3.6884 1570759200 3.6841 1570766400 3.6886 1570773600 3.6901 1570780800 3.6902 1570788000 3.6868 1570795200 3.6895 1570802400 3.6896 1570809600 3.6922 1570816800 3.6923 1570824000 3.6951 1570831200 3.6914 1570838400 3.6908 1570845600 3.6891 1570852800 3.6910 1570860000 3.6918 1570867200 3.6904 1570874400 3.6913 1570881600 3.6922 1570888800 3.6905 1570896000 3.6920 1570903200 3.6911 1570910400 3.6933 1570917600 3.6923 1570924800 3.6696 1570932000 3.6890 1570939200 3.6928 1570946400 3.6914 1570953600 3.6930 1570960800 3.6904 1570968000 3.6920 1570975200 3.6884 1570982400 3.6886 1570989600 3.6889 1570996800 3.6903 1571004000 3.6886 1571011200 3.6899 1571018400 3.6887 1571025600 3.6873 1571032800 3.6845 1571040000 3.6875 1571047200 3.6917 1571054400 3.6921 1571061600 3.6900 1571068800 3.6925 1571076000 3.6935 1571083200 3.6935 1571090400 3.6884 1571097600 3.6884 1571104800 3.6854 1571112000 3.6825 1571119200 3.6818 1571126400 3.6824 1571133600 3.6843 1571140800 3.6857 1571148000 3.6845 1571155200 3.6889 1571162400 3.6825 1571169600 3.6821 1571176800 3.6846 1571184000 3.6816 1571191200 3.6778 1571198400 3.6830 1571205600 3.6767 1571212800 3.6786 1571220000 3.6809 1571227200 3.6810 1571234400 3.6782 1571241600 3.6800 1571248800 3.6786 1571256000 3.6821 1571263200 3.6784 1571270400 3.6793 1571277600 3.6793 1571284800 3.6792 1571292000 3.6797 1571299200 3.6789 1571306400 3.6765 1571313600 3.6769 1571320800 3.6712 1571328000 3.6752 1571335200 3.6778 1571342400 3.6768 1571349600 3.6769 1571356800 3.6763 1571364000 3.6730 1571371200 3.6739 1571378400 3.6755 1571385600 3.6836 1571392800 3.6845 1571400000 3.6838 1571407200 3.6819 1571414400 3.6873 1571421600 3.6874 1571428800 3.6850 1571436000 3.6845 1571443200 3.6838 1571450400 3.6830 1571457600 3.6862 1571464800 3.6834 1571472000 3.6827 1571479200 3.6791 1571486400 3.6801 1571493600 3.6796 1571500800 3.6811 1571508000 3.6854 1571515200 3.6858 1571522400 3.6837 1571529600 3.6828 1571536800 3.6807 1571544000 3.6823 1571551200 3.6833 1571558400 3.6811 1571565600 3.6745 1571572800 3.6762 1571580000 3.6758 1571587200 3.6729 1571594400 3.6698 1571601600 3.6740 1571608800 3.6724 1571616000 3.6718 1571623200 3.6734 1571630400 3.6710 1571637600 3.6780 1571644800 3.6785 1571652000 3.6776 1571659200 3.6761 1571666400 3.6697 1571673600 3.6650 1571680800 3.6582 1571688000 3.6513 1571695200 3.6492 1571702400 3.6495 1571709600 3.6496 1571716800 3.6503 1571724000 3.6565 1571731200 3.6513 1571738400 3.6472 1571745600 3.6542 1571752800 3.6516 1571760000 3.6546 1571767200 3.6755 1571774400 3.6733 1571781600 3.6716 1571788800 3.6776 1571796000 3.6707 1571803200 3.6771 1571810400 3.6805 1571817600 3.6804 1571824800 3.6780 1571832000 3.6745 1571839200 3.6725 1571846400 3.6759 1571853600 3.6732 1571860800 3.6883 1571868000 3.6748 1571875200 3.6808 1571882400 3.6819 1571889600 3.6748 1571896800 3.6743 1571904000 3.6748 1571911200 3.6704 1571918400 3.6701 1571925600 3.6760 1571932800 3.6786 1571940000 3.6742 1571947200 3.6764 1571954400 3.6748 1571961600 3.6786 1571968800 3.6719 1571976000 3.6714 1571983200 3.6739 1571990400 3.6767 1571997600 3.6692 1572004800 3.6662 1572012000 3.6694 1572019200 3.6723 1572026400 3.6645 1572033600 3.6694 1572040800 3.6696 1572048000 3.6658 1572055200 3.6680 1572062400 3.6668 1572069600 3.6668 1572076800 3.6696 1572084000 3.6713 1572091200 3.6704 1572098400 3.6663 1572105600 3.6660 1572112800 3.6662 1572120000 3.6705 1572127200 3.6690 1572134400 3.6690 1572141600 3.6674 1572148800 3.6643 1572156000 3.6672 1572163200 3.6665 1572170400 3.6640 1572177600 3.6653 1572184800 3.6630 1572192000 3.6614 1572199200 3.6610 1572206400 3.6610 1572213600 3.6598 1572220800 3.6617 1572228000 3.6589 1572235200 3.6581 1572242400 3.6586 1572249600 3.6634 1572256800 3.6630 1572264000 3.6641 1572271200 3.6653 1572278400 3.6669 1572285600 3.6608 1572292800 3.6616 1572300000 3.6582 1572307200 3.6643 1572314400 3.6588 1572321600 3.6628 1572328800 3.6649 1572336000 3.6594 1572343200 3.6593 1572350400 3.6565 1572357600 3.6567 1572364800 3.6592 1572372000 3.6601 1572379200 3.6610 1572386400 3.6617 1572393600 3.6621 1572400800 3.6607 1572408000 3.6634 1572415200 3.6669 1572422400 3.6730 1572429600 3.6731 1572436800 3.6693 1572444000 3.6668 1572451200 3.6732 1572458400 3.6711 1572465600 3.6737 1572472800 3.6761 1572480000 3.6719 1572487200 3.6707 1572494400 3.6719 1572501600 3.6721 1572508800 3.6727 1572516000 3.6711 1572523200 3.6756 1572530400 3.6781 1572537600 3.6805 1572544800 3.6780 1572552000 3.6783 1572559200 3.6789 1572573600 3.6739 1572566400 3.6757 1572580800 3.6762 1572588000 3.6778 1572595200 3.6784 1572602400 3.6766 1572609600 3.6788 1572616800 3.6755 1572624000 3.6798 1572631200 3.6759 1572638400 3.6818 1572645600 3.6803 1572652800 3.6819 1572660000 3.6822 1572667200 3.6825 1572674400 3.6846 1572681600 3.6816 1572688800 3.6859 1572696000 3.6851 1572703200 3.6858 1572710400 3.6838 1572717600 3.6851 1572724800 3.6876 1572732000 3.6830 1572739200 3.6808 1572746400 3.6830 1572753600 3.6892 1572760800 3.6893 1572768000 3.6868 1572775200 3.6845 1572782400 3.6862 1572789600 3.6832 1572796800 3.6795 1572804000 3.6793 1572811200 3.6790 1572818400 3.6803 1572825600 3.6790 1572832800 3.6768 1572840000 3.6823 1572847200 3.6772 1572854400 3.6809 1572861600 3.6768 1572868800 3.6785 1572876000 3.6741 1572883200 3.6750 1572890400 3.6768 1572897600 3.6974 1572904800 3.6708 1572912000 3.6714 1572919200 3.6683 1572926400 3.6714 1572933600 3.6689 1572940800 3.6751 1572948000 3.6683 1572955200 3.6718 1572962400 3.6687 1572969600 3.6714 1572976800 3.6707 1572984000 3.6733 1572991200 3.6729 1572998400 3.6727 1573005600 3.6740 1573012800 3.6702 1573020000 3.6688 1573027200 3.6736 1573034400 3.6740 1573041600 3.6683 1573048800 3.6758 1573056000 3.6706 1573063200 3.6702 1573070400 3.6739 1573077600 3.6668 1573084800 3.6699 1573092000 3.6672 1573099200 3.6679 1573106400 3.6616 1573113600 3.6823 1573120800 3.6807 1573128000 3.6836 1573135200 3.6863 1573142400 3.6829 1573149600 3.6890 1573156800 3.6870 1573164000 3.6870 1573171200 3.6876 1573178400 3.6906 1573192800 3.6896 1573200000 3.6940 1573207200 3.6727 1573214400 3.6691 1573221600 3.6696 1573228800 3.6702 1573236000 3.6679 1573243200 3.6678 1573250400 3.6670 1573257600 3.6706 1573264800 3.6682 1573272000 3.6672 1573279200 3.6711 1573286400 3.6726 1573293600 3.6673 1573300800 3.6703 1573308000 3.6736 1573315200 3.6664 1573322400 3.6669 1573329600 3.6663 1573336800 3.6668 1573344000 3.6638 1573351200 3.6625 1573358400 3.6632 1573365600 3.6654 1573372800 3.6684 1573380000 3.6695 1573387200 3.6687 1573394400 3.6677 1573401600 3.6656 1573408800 3.6648 1573416000 3.6646 1573423200 3.6597 1573430400 3.6661 1573437600 3.6652 1573444800 3.6700 1573452000 3.6666 1573459200 3.6714 1573466400 3.6710 1573473600 3.6668 1573480800 3.6656 1573488000 3.6676 1573495200 3.6667 1573502400 3.6685 1573509600 3.6683 1573516800 3.6681 1573524000 3.6662 1573531200 3.6684 1573538400 3.6730 1573545600 3.6719 1573552800 3.6737 1573560000 3.6713 1573567200 3.6702 1573574400 3.6757 1573581600 3.6733 1573588800 3.6779 1573596000 3.6747 1573603200 3.6805 1573610400 3.6773 1573617600 3.6788 1573624800 3.6781 1573632000 3.6800 1573639200 3.6749 1573646400 3.6700 1573653600 3.6494 1573660800 3.6544 1573668000 3.6520 1573675200 3.6523 1573682400 3.6525 1573689600 3.6565 1573696800 3.6555 1573704000 3.6575 1573711200 3.6587 1573718400 3.6545 1573725600 3.6482 1573732800 3.6540 1573740000 3.6501 1573747200 3.6536 1573754400 3.6532 1573761600 3.6501 1573768800 3.6520 1573776000 3.6555 1573783200 3.6565 1573790400 3.6575 1573797600 3.6598 1573804800 3.6615 1573812000 3.6578 1573819200 3.6636 1573826400 3.6622 1573833600 3.6611 1573840800 3.6582 1573848000 3.6648 1573855200 3.6588 1573862400 3.6612 1573869600 3.6607 1573876800 3.6644 1573884000 3.6648 1573891200 3.6624 1573898400 3.6635 1573905600 3.6670 1573912800 3.6662 1573920000 3.6677 1573927200 3.6638 1573934400 3.6679 1573941600 3.6615 1573948800 3.6650 1573956000 3.6427 1573963200 3.6663 1573970400 3.6589 1573977600 3.6458 1573984800 3.6476 1573992000 3.6507 1573999200 3.6512 1574006400 3.6511 1574013600 3.6510 1574020800 3.6516 1574028000 3.6479 1574035200 3.6513 1574042400 3.6499 1574049600 3.6489 1574056800 3.6751 1574064000 3.6715 1574071200 3.6709 1574078400 3.6734 1574085600 3.6729 1574092800 3.6762 1574100000 3.6757 1574107200 3.6794 1574114400 3.6794 1574121600 3.6745 1574128800 3.6774 1574136000 3.6766 1574143200 3.6521 1574150400 3.6533 1574157600 3.6509 1574164800 3.6509 1574172000 3.6475 1574179200 3.6316 1574186400 3.6320 1574193600 3.6446 1574200800 3.6375 1574208000 3.6399 1574215200 3.6365 1574222400 3.6430 1574229600 3.6411 1574236800 3.6447 1574244000 3.6430 1574251200 3.6380 1574258400 3.6434 1574265600 3.6411 1574272800 3.6425 1574280000 3.6418 1574287200 3.6424 1574294400 3.6424 1574301600 3.6437 1574308800 3.6402 1574316000 3.6383 1574323200 3.6372 1574330400 3.6345 1574337600 3.6378 1574344800 3.6316 1574352000 3.6370 1574359200 3.6357 1574366400 3.6313 1574373600 3.6299 1574380800 3.6282 1574388000 3.6320 1574395200 3.6316 1574402400 3.6293 1574409600 3.6332 1574416800 3.6377 1574424000 3.6340 1574431200 3.6315 1574438400 3.6371 1574445600 3.6365 1574452800 3.6401 1574460000 3.6349 1574467200 3.6391 1574474400 3.6371 1574481600 3.6342 1574488800 3.6376 1574496000 3.6385 1574503200 3.6339 1574510400 3.6365 1574517600 3.6354 1574524800 3.6343 1574532000 3.6476 1574539200 3.6483 1574546400 3.6616 1574553600 3.6626 1574560800 3.6557 1574568000 3.6574 1574575200 3.6623 1574582400 3.6662 1574589600 3.6612 1574596800 3.6622 1574604000 3.6565 1574611200 3.6600 1574618400 3.6576 1574625600 3.6631 1574632800 3.6592 1574640000 3.6604 1574647200 3.6582 1574654400 3.6580 1574661600 3.6349 1574668800 3.6477 1574676000 3.6499 1574683200 3.6499 1574690400 3.6651 1574697600 3.6745 1574704800 3.6731 1574712000 3.6857 1574719200 3.6735 1574726400 3.6718 1574733600 3.6761 1574740800 3.6745 1574748000 3.6781 1574755200 3.6922 1574762400 3.6919 1574769600 3.6809 1574776800 3.6788 1574784000 3.6866 1574791200 3.6898 1574798400 3.6968 1574805600 3.6989 1574812800 3.6949 1574820000 3.6922 1574827200 3.6925 1574834400 3.6832 1574841600 3.6789 1574848800 3.6789 1574856000 3.6812 1574863200 3.6833 1574870400 3.6844 1574877600 3.6818 1574884800 3.6852 1574892000 3.6842 1574899200 3.6822 1574906400 3.6802 1574913600 3.6818 1574920800 3.6780 1574928000 3.6815 1574935200 3.6787 1574942400 3.6806 1574949600 3.6772 1574956800 3.6812 1574964000 3.6798 1574971200 3.6752 1574978400 3.6784 1574985600 3.6793 1574992800 3.6723 1575000000 3.6758 1575007200 3.6728 1575014400 3.6743 1575021600 3.6703 1575028800 3.6728 1575036000 3.6674 1575043200 3.6711 1575050400 3.6799 1575057600 3.6713 1575064800 3.6686 1575072000 3.6689 1575079200 3.6675 1575086400 3.6662 1575093600 3.6930 1575100800 3.6685 1575108000 3.6695 1575115200 3.6706 1575122400 3.6721 1575129600 3.6724 1575136800 3.6716 1575144000 3.6684 1575151200 3.6670 1575165600 3.6720 1575172800 3.6750 1575158400 3.6737 1575180000 3.6739 1575187200 3.6731 1575194400 3.6715 1575201600 3.6757 1575208800 3.6742 1575216000 3.6711 1575223200 3.6726 1575230400 3.6731 1575237600 3.6726 1575244800 3.6659 1575252000 3.6716 1575259200 3.6694 1575266400 3.6694 1575273600 3.6716 1575280800 3.6643 1575288000 3.6695 1575295200 3.6740 1575302400 3.6735 1575309600 3.6727 1575316800 3.6743 1575324000 3.6712 1575331200 3.6753 1575338400 3.6708 1575345600 3.6793 1575352800 3.6720 1575360000 3.6683 1575367200 3.6686 1575374400 3.6709 1575381600 3.6724 1575388800 3.6720 1575396000 3.6767 1575403200 3.6751 1575410400 3.6685 1575417600 3.6782 1575424800 3.6744 1575432000 3.6764 1575439200 3.6754 1575446400 3.6757 1575453600 3.6741 1575460800 3.6759 1575468000 3.6820 1575475200 3.6820 1575482400 3.6710 1575489600 3.6722 1575496800 3.6717 1575504000 3.6712 1575511200 3.6690 1575518400 3.6742 1575525600 3.6721 1575532800 3.6705 1575540000 3.6705 1575547200 3.6702 1575554400 3.6708 1575561600 3.6688 1575568800 3.6713 1575576000 3.6666 1575583200 3.6683 1575590400 3.6668 1575597600 3.6689 1575604800 3.6685 1575612000 3.6696 1575619200 3.6671 1575626400 3.6643 1575633600 3.6658 1575640800 3.6657 1575648000 3.6657 1575655200 3.6660 1575662400 3.6662 1575669600 3.6642 1575676800 3.6665 1575684000 3.6651 1575691200 3.6631 1575698400 3.6617 1575705600 3.6612 1575712800 3.6620 1575720000 3.6628 1575727200 3.6638 1575734400 3.6622 1575741600 3.6608 1575748800 3.6635 1575756000 3.6631 1575763200 3.6546 1575770400 3.6555 1575777600 3.6561 1575784800 3.6593 1575792000 3.6645 1575799200 3.6601 1575806400 3.6572 1575813600 3.6589 1575820800 3.6605 1575828000 3.6595 1575835200 3.6629 1575842400 3.6579 1575849600 3.6557 1575856800 3.6623 1575864000 3.6580 1575871200 3.6557 1575878400 3.6560 1575885600 3.6588 1575892800 3.6594 1575900000 3.6558 1575907200 3.6584 1575914400 3.6561 1575921600 3.6574 1575928800 3.6568 1575936000 3.6513 1575943200 3.6500 1575950400 3.6509 1575957600 3.6507 1575964800 3.6531 1575972000 3.6488 1575979200 3.6516 1575986400 3.6543 1575993600 3.6571 1576000800 3.6526 1576008000 3.6563 1576015200 3.6567 1576022400 3.6569 1576029600 3.6554 1576036800 3.6549 1576044000 3.6541 1576051200 3.6567 1576058400 3.6551 1576065600 3.6533 1576072800 3.6511 1576080000 3.6549 1576087200 3.6512 1576094400 3.6519 1576101600 3.6562 1576108800 3.6543 1576116000 3.6519 1576123200 3.6478 1576130400 3.6524 1576137600 3.6514 1576144800 3.6515 1576152000 3.6546 1576159200 3.6530 1576166400 3.6515 1576173600 3.6502 1576180800 3.6606 1576188000 3.6583 1576195200 3.6711 1576202400 3.6658 1576209600 3.6592 1576216800 3.6612 1576224000 3.6622 1576231200 3.6598 1576238400 3.6601 1576245600 3.6534 1576252800 3.6511 1576260000 3.6588 1576267200 3.6583 1576274400 3.6587 1576281600 3.6688 1576288800 3.6579 1576296000 3.6582 1576303200 3.6571 1576310400 3.6577 1576317600 3.6569 1576324800 3.6549 1576332000 3.6535 1576339200 3.6552 1576346400 3.6522 1576353600 3.6572 1576360800 3.6541 1576368000 3.6545 1576375200 3.6582 1576382400 3.6548 1576389600 3.6532 1576396800 3.6525 1576404000 3.6546 1576411200 3.6565 1576418400 3.6527 1576425600 3.6536 1576432800 3.6531 1576440000 3.6538 1576447200 3.6515 1576454400 3.6529 1576461600 3.6486 1576468800 3.6491 1576476000 3.6516 1576483200 3.6512 1576490400 3.6552 1576497600 3.6558 1576504800 3.6604 1576512000 3.6597 1576519200 3.6595 1576526400 3.6578 1576533600 3.6527 1576540800 3.6624 1576548000 3.6554 1576555200 3.6578 1576562400 3.6576 1576569600 3.6617 1576576800 3.6587 1576584000 3.6674 1576591200 3.6621 1576598400 3.6623 1576605600 3.6623 1576612800 3.6597 1576620000 3.6597 1576627200 3.6613 1576634400 3.6594 1576641600 3.6588 1576648800 3.6577 1576656000 3.6618 1576706400 3.6500 1576713600 3.6538 1576720800 3.6484 1576728000 3.6559 1576735200 3.6532 1576742400 3.6587 1576749600 3.6445 1576756800 3.6504 1576764000 3.6545 1576771200 3.6533 1576778400 3.6559 1576785600 3.6565 1576792800 3.6562 1576800000 3.6592 1576807200 3.6590 1576814400 3.6594 1576821600 3.6590 1576828800 3.6582 1576836000 3.6583 1576843200 3.6583 1576850400 3.6555 1576857600 3.6551 1576864800 3.6546 1576872000 3.6564 1576879200 3.6564 1576886400 3.6565 1576893600 3.6532 1576900800 3.6554 1576908000 3.6545 1576915200 3.6548 1576922400 3.6549 1576929600 3.6583 1576936800 3.6559 1576944000 3.6559 1576951200 3.6574 1576958400 3.6542 1576965600 3.6533 1576972800 3.6539 1576980000 3.6537 1576987200 3.6529 1576994400 3.6534 1577001600 3.6541 1577008800 3.6527 1577016000 3.6519 1577023200 3.6526 1577030400 3.6518 1577037600 3.6512 1577044800 3.6533 1577052000 3.6520 1577059200 3.6518 1577066400 3.6507 1577073600 3.6553 1577080800 3.6826 1577088000 3.6567 1577095200 3.6563 1577102400 3.6581 1577109600 3.6583 1577116800 3.6535 1577124000 3.6504 1577131200 3.6513 1577138400 3.6533 1577145600 3.6512 1577152800 3.6428 1577160000 3.6449 1577167200 3.6433 1577174400 3.6449 1577181600 3.6424 1577188800 3.6428 1577196000 3.6430 1577203200 3.6470 1577210400 3.6421 1577217600 3.6437 1577224800 3.6424 1577232000 3.6400 1577239200 3.6426 1577246400 3.6436 1577253600 3.6427 1577260800 3.6454 1577268000 3.6445 1577275200 3.6456 1577282400 3.6448 1577289600 3.6458 1577296800 3.6439 1577304000 3.6459 1577311200 3.6456 1577318400 3.6487 1577325600 3.6465 1577332800 3.6456 1577340000 3.6449 1577347200 3.6435 1577354400 3.6438 1577361600 3.6503 1577368800 3.6477 1577376000 3.6495 1577383200 3.6445 1577390400 3.6456 1577397600 3.6426 1577404800 3.6444 1577412000 3.6404 1577419200 3.6440 1577426400 3.6421 1577433600 3.6429 1577440800 3.6394 1577448000 3.6374 1577455200 3.6405 1577462400 3.6394 1577469600 3.6380 1577476800 3.6369 1577484000 3.6354 1577491200 3.6352 1577498400 3.6357 1577505600 3.6365 1577512800 3.6364 1577520000 3.6373 1577527200 3.6352 1577534400 3.6366 1577541600 3.6354 1577548800 3.6352 1577556000 3.6352 1577563200 3.6368 1577570400 3.6389 1577577600 3.6390 1577584800 3.6370 1577592000 3.6381 1577599200 3.6386 1577606400 3.6354 1577613600 3.6364 1577620800 3.6366 1577628000 3.6362 1577635200 3.6366 1577642400 3.6362 1577649600 3.6384 1577656800 3.6355 1577664000 3.6414 1577671200 3.6379 1577678400 3.6388 1577685600 3.6386 1577692800 3.6396 1577700000 3.6396 1577707200 3.6404 1577714400 3.6386 1577721600 3.6392 1577728800 3.6380 1577736000 3.6393 1577743200 3.6387 1577750400 3.6409 1577757600 3.6432 1577764800 3.6435 1577772000 3.6412 1577779200 3.6430 1577786400 3.6420 1577793600 3.6408 1577800800 3.6440 1577808000 3.6482 1577815200 3.6468 1577822400 3.6462 1577829600 3.6454 1577844000 3.6455 1577836800 3.6474 1577851200 3.6466 1577858400 3.6461 1577865600 3.6511 1577872800 3.6499 1577880000 3.6507 1577887200 3.6498 1577894400 3.6490 1577901600 3.6483 1577908800 3.6486 1577916000 3.6467 1577923200 3.6471 1577930400 3.6456 1577937600 3.6457 1577944800 3.6463 1577952000 3.6477 1577959200 3.6467 1577966400 3.6721 1577973600 3.6606 1577980800 3.6622 1577988000 3.6268 1577995200 3.6256 1578002400 3.6236 1578009600 3.6265 1578016800 3.6247 1578024000 3.6254 1578031200 3.6244 1578038400 3.6236 1578045600 3.6232 1578052800 3.6244 1578060000 3.6207 1578067200 3.6254 1578074400 3.6213 1578081600 3.6213 1578088800 3.6182 1578096000 3.6173 1578103200 3.6160 1578110400 3.6172 1578117600 3.6206 1578124800 3.6175 1578132000 3.6167 1578139200 3.6183 1578146400 3.6178 1578153600 3.6180 1578160800 3.6166 1578168000 3.6151 1578175200 3.6152 1578182400 3.6156 1578189600 3.6154 1578196800 3.6145 1578204000 3.6123 1578211200 3.6177 1578218400 3.6132 1578225600 3.6144 1578232800 3.6137 1578240000 3.6150 1578247200 3.6151 1578254400 3.6162 1578261600 3.6176 1578268800 3.6177 1578276000 3.6161 1578283200 3.6165 1578290400 3.6146 1578297600 3.6153 1578304800 3.6171 1578312000 3.6171 1578319200 3.6183 1578326400 3.6191 1578333600 3.6152 1578340800 3.6197 1578348000 3.6192 1578355200 3.6221 1578362400 3.6231 1578369600 3.6175 1578376800 3.6163 1578384000 3.6179 1578391200 3.6163 1578398400 3.6160 1578405600 3.6131 1578412800 3.6172 1578420000 3.6148 1578427200 3.6156 1578434400 3.6109 1578441600 3.6137 1578448800 3.6117 1578456000 3.6124 1578463200 3.6132 1578470400 3.6083 1578477600 3.6077 1578484800 3.6096 1578492000 3.6104 1578499200 3.6098 1578506400 3.6095 1578513600 3.6116 1578520800 3.6048 1578528000 3.6050 1578535200 3.6043 1578542400 3.6036 1578549600 3.6016 1578556800 3.6075 1578564000 3.6033 1578571200 3.6145 1578578400 3.6146 1578585600 3.6170 1578592800 3.6259 1578600000 3.6644 1578607200 3.6170 1578614400 3.6158 1578621600 3.6142 1578628800 3.6169 1578636000 3.6184 1578643200 3.6188 1578650400 3.6181 1578657600 3.6191 1578664800 3.6181 1578672000 3.6159 1578679200 3.6141 1578686400 3.6112 1578693600 3.6119 1578700800 3.6112 1578708000 3.6108 1578715200 3.6133 1578722400 3.6129 1578729600 3.6127 1578736800 3.6123 1578744000 3.6126 1578751200 3.6120 1578758400 3.6124 1578765600 3.6124 1578772800 3.6130 1578780000 3.6108 1578787200 3.6088 1578794400 3.6099 1578801600 3.6097 1578808800 3.6104 1578816000 3.6135 1578823200 3.6108 1578830400 3.6116 1578837600 3.6107 1578844800 3.6133 1578852000 3.6102 1578859200 3.6102 1578866400 3.6113 1578873600 3.6120 1578880800 3.6100 1578888000 3.6106 1578895200 3.6097 1578902400 3.6107 1578909600 3.6161 1578916800 3.6138 1578924000 3.6157 1578931200 3.6137 1578938400 3.6147 1578945600 3.6134 1578952800 3.6156 1578960000 3.6178 1578967200 3.6179 1578974400 3.6185 1578981600 3.6237 1578988800 3.6215 1578996000 3.6116 1579003200 3.6216 1579010400 3.6202 1579017600 3.6196 1579024800 3.6218 1579032000 3.6213 1579039200 3.6201 1579046400 3.6212 1579053600 3.6227 1579060800 3.6195 1579068000 3.6205 1579075200 3.6219 1579082400 3.6192 1579089600 3.6196 1579096800 3.6232 1579104000 3.6198 1579111200 3.6224 1579118400 3.6226 1579125600 3.6223 1579132800 3.6206 1579140000 3.6205 1579147200 3.6226 1579154400 3.6218 1579161600 3.6228 1579168800 3.6171 1579176000 3.6115 1579183200 3.6113 1579190400 3.6109 1579197600 3.6087 1579204800 3.6107 1579212000 3.6091 1579219200 3.6091 1579226400 3.6121 1579233600 3.6131 1579240800 3.6107 1579248000 3.6095 1579255200 3.6068 1579262400 3.6060 1579269600 3.6036 1579276800 3.6039 1579284000 3.6050 1579291200 3.6003 1579298400 3.5979 1579305600 3.5993 1579312800 3.5976 1579320000 3.5965 1579327200 3.5967 1579334400 3.5981 1579341600 3.5966 1579348800 3.6014 1579356000 3.5962 1579363200 3.5970 1579370400 3.5961 1579377600 3.5993 1579384800 3.5969 1579392000 3.5955 1579399200 3.5949 1579406400 3.5976 1579413600 3.5990 1579420800 3.5982 1579428000 3.5987 1579435200 3.5993 1579442400 3.5989 1579449600 3.5983 1579456800 3.6000 1579464000 3.5996 1579471200 3.5991 1579478400 3.5952 1579485600 3.5965 1579492800 3.5993 1579500000 3.5973 1579507200 3.5966 1579514400 3.5985 1579521600 3.6026 1579528800 3.6006 1579536000 3.5997 1579543200 3.5985 1579550400 3.5924 1579557600 3.5899 1579564800 3.5918 1579572000 3.5896 1579579200 3.5924 1579586400 3.5924 1579593600 3.5956 1579600800 3.5979 1579608000 3.6000 1579615200 3.5987 1579622400 3.5993 1579629600 3.5982 1579636800 3.5911 1579644000 3.5981 1579651200 3.6005 1579658400 3.6004 1579665600 3.6010 1579672800 3.6042 1579680000 3.6017 1579687200 3.6036 1579694400 3.6079 1579701600 3.6091 1579708800 3.6126 1579716000 3.6109 1579723200 3.6109 1579730400 3.6102 1579737600 3.6097 1579744800 3.6118 1579752000 3.6121 1579759200 3.6124 1579766400 3.6149 1579773600 3.6154 1579780800 3.6152 1579788000 3.6172 1579795200 3.6179 1579802400 3.6177 1579809600 3.6183 1579816800 3.6209 1579824000 3.6146 1579831200 3.6159 1579838400 3.6178 1579845600 3.6188 1579852800 3.6186 1579860000 3.6207 1579867200 3.6200 1579874400 3.6232 1579881600 3.6248 1579888800 3.6251 1579896000 3.6262 1579903200 3.6234 1579910400 3.6229 1579917600 3.6248 1579924800 3.6239 1579932000 3.6242 1579939200 3.6243 1579946400 3.6232 1579953600 3.6244 1579960800 3.6246 1579968000 3.6243 1579975200 3.6238 1579982400 3.6244 1579989600 3.6219 1579996800 3.6243 1580004000 3.6246 1580011200 3.6277 1580018400 3.6246 1580025600 3.6243 1580032800 3.6233 1580040000 3.6244 1580047200 3.6240 1580054400 3.6268 1580061600 3.6258 1580068800 3.6271 1580076000 3.6258 1580083200 3.6270 1580090400 3.6272 1580097600 3.6286 1580104800 3.6269 1580112000 3.6289 1580119200 3.6282 1580126400 3.6298 1580133600 3.6301 1580140800 3.6320 1580148000 3.6293 1580155200 3.6266 1580162400 3.6253 1580169600 3.6286 1580176800 3.6275 1580184000 3.6290 1580191200 3.6269 1580198400 3.6295 1580205600 3.6270 1580212800 3.6266 1580220000 3.6272 1580227200 3.6256 1580234400 3.6212 1580241600 3.6242 1580248800 3.6261 1580256000 3.6202 1580263200 3.6215 1580270400 3.6238 1580277600 3.6195 1580284800 3.6192 1580292000 3.6243 1580299200 3.6242 1580306400 3.6257 1580313600 3.6299 1580320800 3.6247 1580328000 3.6251 1580335200 3.6247 1580342400 3.6216 1580349600 3.6192 1580356800 3.6210 1580364000 3.6204 1580371200 3.6222 1580378400 3.6210 1580385600 3.6206 1580392800 3.6199 1580400000 3.6227 1580407200 3.6206 1580414400 3.6250 1580421600 3.6209 1580428800 3.6196 1580436000 3.6209 1580443200 3.6216 1580450400 3.6217 1580457600 3.6195 1580464800 3.6193 1580472000 3.6227 1580479200 3.6197 1580486400 3.6214 1580493600 3.6230 1580500800 3.6231 1580508000 3.6219 1580522400 3.6203 1580515200 3.6219 1580529600 3.6220 1580536800 3.6205 1580544000 3.6218 1580551200 3.6203 1580558400 3.6207 1580565600 3.6217 1580572800 3.6234 1580580000 3.6203 1580587200 3.6202 1580594400 3.6208 1580601600 3.6220 1580608800 3.6207 1580616000 3.6121 1580623200 3.6098 1580630400 3.6090 1580637600 3.6118 1580644800 3.6216 1580652000 3.6214 1580659200 3.6220 1580666400 3.6218 1580673600 3.6219 1580680800 3.6210 1580688000 3.6214 1580695200 3.6204 1580702400 3.6191 1580709600 3.6216 1580716800 3.6184 1580724000 3.6161 1580731200 3.6168 1580738400 3.6196 1580745600 3.6205 1580752800 3.6221 1580760000 3.6223 1580767200 3.6203 1580774400 3.6222 1580781600 3.6218 1580788800 3.6221 1580796000 3.6213 1580803200 3.6238 1580810400 3.6195 1580817600 3.6225 1580824800 3.6193 1580832000 3.6226 1580839200 3.6261 1580846400 3.6272 1580853600 3.6251 1580860800 3.6256 1580868000 3.6231 1580875200 3.6223 1580882400 3.6290 1580889600 3.6311 1580896800 3.6364 1580904000 3.6359 1580911200 3.6352 1580918400 3.6340 1580925600 3.6301 1580932800 3.6306 1580940000 3.6266 1580947200 3.6280 1580954400 3.6278 1580961600 3.6282 1580968800 3.6294 1580976000 3.6291 1580983200 3.6288 1580990400 3.6295 1580997600 3.6249 1581004800 3.6262 1581012000 3.6244 1581019200 3.6279 1581026400 3.6216 1581033600 3.6211 1581040800 3.6196 1581048000 3.6198 1581055200 3.6201 1581062400 3.6242 1581069600 3.6221 1581076800 3.6248 1581084000 3.6208 1581091200 3.6201 1581098400 3.6178 1581105600 3.6202 1581112800 3.6195 1581120000 3.6199 1581127200 3.6174 1581134400 3.6185 1581141600 3.6174 1581148800 3.6182 1581156000 3.6120 1581163200 3.6141 1581170400 3.6156 1581177600 3.6169 1581184800 3.6165 1581192000 3.6193 1581199200 3.6162 1581206400 3.6135 1581213600 3.6144 1581220800 3.6162 1581228000 3.6162 1581235200 3.6184 1581242400 3.6205 1581249600 3.6206 1581256800 3.6199 1581264000 3.6190 1581271200 3.6205 1581278400 3.6222 1581285600 3.6183 1581292800 3.6201 1581300000 3.6186 1581307200 3.6192 1581314400 3.6170 1581321600 3.6232 1581328800 3.6214 1581336000 3.6177 1581343200 3.6215 1581350400 3.6195 1581357600 3.6286 1581364800 3.6305 1581372000 3.6219 1581379200 3.6225 1581386400 3.6221 1581393600 3.6199 1581400800 3.6261 1581408000 3.6255 1581415200 3.6241 1581422400 3.6233 1581429600 3.6245 1581436800 3.6222 1581444000 3.6285 1581451200 3.6297 1581458400 3.6303 1581465600 3.6058 1581472800 3.6175 1581480000 3.6181 1581487200 3.6174 1581494400 3.6186 1581501600 3.6195 1581508800 3.6286 1581516000 3.6259 1581523200 3.6301 1581530400 3.6331 1581537600 3.6308 1581544800 3.6370 1581552000 3.6336 1581559200 3.6328 1581566400 3.6331 1581573600 3.6339 1581580800 3.6352 1581588000 3.6335 1581595200 3.6314 1581602400 3.6284 1581609600 3.6283 1581616800 3.6253 1581624000 3.6312 1581631200 3.6292 1581638400 3.6302 1581645600 3.6266 1581652800 3.6330 1581660000 3.6300 1581667200 3.6318 1581674400 3.6302 1581681600 3.6323 1581688800 3.6317 1581696000 3.6305 1581703200 3.6293 1581710400 3.6319 1581717600 3.6285 1581724800 3.6302 1581732000 3.6288 1581739200 3.6295 1581746400 3.6305 1581753600 3.6327 1581760800 3.6302 1581768000 3.6303 1581775200 3.6298 1581782400 3.6281 1581789600 3.6314 1581796800 3.6308 1581804000 3.6297 1581811200 3.6302 1581818400 3.6290 1581825600 3.6292 1581832800 3.6297 1581840000 3.6307 1581847200 3.6277 1581854400 3.6266 1581861600 3.6241 1581868800 3.6231 1581876000 3.6245 1581883200 3.6294 1581890400 3.6255 1581897600 3.6253 1581904800 3.6251 1581912000 3.6318 1581919200 3.6302 1581926400 3.6297 1581933600 3.6260 1581940800 3.6264 1581948000 3.6281 1581955200 3.6291 1581962400 3.6278 1581969600 3.6305 1581976800 3.6279 1581984000 3.6250 1581991200 3.6215 1581998400 3.6239 1582005600 3.6234 1582012800 3.6251 1582020000 3.6260 1582027200 3.6286 1582034400 3.6272 1582041600 3.6300 1582048800 3.6315 1582056000 3.6333 1582063200 3.6317 1582070400 3.6334 1582077600 3.6320 1582084800 3.6344 1582092000 3.6317 1582099200 3.6333 1582106400 3.6281 1582113600 3.6319 1582120800 3.6371 1582128000 3.6401 1582135200 3.6409 1582142400 3.6370 1582149600 3.6424 1582156800 3.6397 1582164000 3.6364 1582171200 3.6358 1582178400 3.6344 1582185600 3.6397 1582192800 3.6332 1582200000 3.6302 1582207200 3.6272 1582214400 3.6240 1582221600 3.6220 1582228800 3.6211 1582236000 3.6214 1582243200 3.6215 1582250400 3.6148 1582257600 3.6151 1582264800 3.6142 1582272000 3.6122 1582279200 3.6104 1582286400 3.6119 1582293600 3.6089 1582300800 3.6207 1582308000 3.6181 1582315200 3.6196 1582322400 3.6187 1582329600 3.6182 1582336800 3.6161 1582344000 3.6157 1582351200 3.6145 1582358400 3.6151 1582365600 3.6138 1582372800 3.6132 1582380000 3.6126 1582387200 3.6137 1582394400 3.6115 1582401600 3.6143 1582408800 3.6134 1582416000 3.6142 1582423200 3.6130 1582430400 3.6134 1582437600 3.6128 1582444800 3.6143 1582452000 3.6137 1582459200 3.6143 1582466400 3.6146 1582473600 3.6147 1582480800 3.6400 1582488000 3.6399 1582495200 3.6420 1582502400 3.6167 1582509600 3.6148 1582516800 3.6184 1582524000 3.6152 1582531200 3.6146 1582538400 3.6117 1582545600 3.6134 1582552800 3.6144 1582560000 3.6163 1582567200 3.6152 1582574400 3.6176 1582581600 3.6162 1582588800 3.6124 1582596000 3.6125 1582603200 3.6131 1582610400 3.6128 1582617600 3.6197 1582624800 3.6193 1582632000 3.6207 1582639200 3.6261 1582646400 3.6280 1582653600 3.6277 1582660800 3.6274 1582668000 3.6203 1582675200 3.6257 1582682400 3.6237 1582689600 3.6240 1582696800 3.6251 1582704000 3.6249 1582711200 3.6222 1582718400 3.6237 1582725600 3.6235 1582732800 3.6239 1582740000 3.6239 1582747200 3.6239 1582754400 3.6220 1582761600 3.6223 1582768800 3.6214 1582776000 3.6262 1582783200 3.6244 1582790400 3.6265 1582797600 3.6234 1582804800 3.6245 1582812000 3.6223 1582819200 3.6209 1582826400 3.6201 1582833600 3.6232 1582840800 3.6194 1582848000 3.6217 1582855200 3.6194 1582862400 3.6231 1582869600 3.6233 1582876800 3.6245 1582884000 3.6227 1582891200 3.6232 1582898400 3.6209 1582905600 3.6210 1582912800 3.6178 1582920000 3.6199 1582927200 3.6207 1582934400 3.6111 1582941600 3.6146 1582948800 3.6195 1582956000 3.6186 1582963200 3.6204 1582970400 3.6183 1582977600 3.6194 1582984800 3.6187 1582992000 3.6218 1582999200 3.6205 1583006400 3.6234 1583013600 3.6207 1583028000 3.6207 1583020800 3.6215 1583035200 3.6210 1583042400 3.6198 1583049600 3.6218 1583056800 3.6181 1583064000 3.6171 1583071200 3.6150 1583078400 3.6143 1583085600 3.6143 1583092800 3.6155 1583100000 3.6139 1583107200 3.6116 1583114400 3.6106 1583121600 3.6138 1583128800 3.6146 1583136000 3.6138 1583143200 3.6125 1583150400 3.6140 1583157600 3.6112 1583164800 3.6123 1583172000 3.6113 1583179200 3.6116 1583186400 3.6095 1583193600 3.6071 1583200800 3.6091 1583208000 3.6089 1583215200 3.6089 1583222400 3.6135 1583229600 3.6150 1583236800 3.6182 1583244000 3.6186 1583251200 3.6201 1583258400 3.6174 1583265600 3.6157 1583272800 3.6125 1583280000 3.6117 1583287200 3.6082 1583294400 3.6039 1583301600 3.6057 1583308800 3.6118 1583316000 3.6100 1583323200 3.6130 1583330400 3.6127 1583337600 3.6120 1583344800 3.6097 1583352000 3.6116 1583359200 3.6114 1583366400 3.6119 1583373600 3.6112 1583380800 3.6103 1583388000 3.6090 1583395200 3.6112 1583402400 3.6125 1583409600 3.6096 1583416800 3.6103 1583424000 3.6104 1583431200 3.6111 1583438400 3.6140 1583445600 3.6095 1583452800 3.6146 1583460000 3.6131 1583467200 3.6127 1583474400 3.6119 1583481600 3.6127 1583488800 3.6066 1583496000 3.6087 1583503200 3.6073 1583510400 3.6118 1583517600 3.6131 1583524800 3.6124 1583532000 3.6129 1583539200 3.6085 1583546400 3.6068 1583553600 3.6105 1583560800 3.6118 1583568000 3.6097 1583575200 3.6085 1583582400 3.6087 1583589600 3.6082 1583596800 3.6079 1583604000 3.6083 1583611200 3.6090 1583618400 3.6076 1583625600 3.6086 1583632800 3.6097 1583640000 3.6086 1583647200 3.6073 1583654400 3.6080 1583661600 3.6074 1583668800 3.6082 1583676000 3.6030 1583683200 3.6068 1583690400 3.6071 1583697600 3.6073 1583704800 3.6068 1583712000 3.6078 1583719200 3.6061 1583726400 3.6070 1583733600 3.6062 1583740800 3.6080 1583748000 3.6034 1583755200 3.6008 1583762400 3.6027 1583769600 3.6035 1583776800 3.6008 1583784000 3.5998 1583791200 3.5991 1583798400 3.6010 1583805600 3.5995 1583812800 3.5991 1583820000 3.6007 1583827200 3.5966 1583834400 3.6041 1583841600 3.6034 1583848800 3.5997 1583856000 3.6007 1583863200 3.5996 1583870400 3.6031 1583877600 3.5996 1583884800 3.6003 1583892000 3.6002 1583899200 3.6009 1583906400 3.5988 1583913600 3.6006 1583920800 3.6016 1583928000 3.6044 1583935200 3.6005 1583942400 3.6003 1583949600 3.5966 1583956800 3.5972 1583964000 3.5992 1583971200 3.5986 1583978400 3.5975 1583985600 3.5972 1583992800 3.5957 1584000000 3.5950 1584007200 3.5960 1584014400 3.5954 1584021600 3.5943 1584028800 3.5913 1584036000 3.5946 1584043200 3.5979 1584050400 3.5962 1584057600 3.5964 1584064800 3.5909 1584072000 3.5957 1584079200 3.5948 1584086400 3.5960 1584093600 3.5956 1584100800 3.5898 1584108000 3.5982 1584115200 3.6029 1584122400 3.5998 1584129600 3.5991 1584136800 3.5959 1584144000 3.5960 1584151200 3.5945 1584158400 3.5965 1584165600 3.5946 1584172800 3.5988 1584180000 3.6013 1584187200 3.5975 1584194400 3.5916 1584201600 3.5937 1584208800 3.5909 1584216000 3.5917 1584223200 3.5895 1584230400 3.5877 1584237600 3.5919 1584244800 3.5931 1584252000 3.5919 1584259200 3.5957 1584266400 3.5899 1584273600 3.5907 1584280800 3.5899 1584288000 3.5889 1584295200 3.5943 1584302400 3.5902 1584309600 3.5889 1584316800 3.5867 1584324000 3.5852 1584331200 3.5867 1584338400 3.5896 1584345600 3.5885 1584352800 3.5913 1584360000 3.5885 1584367200 3.5858 1584374400 3.5887 1584381600 3.5896 1584388800 3.5919 1584396000 3.5889 1584403200 3.5869 1584410400 3.5868 1584417600 3.5882 1584424800 3.5887 1584432000 3.5899 1584439200 3.5888 1584446400 3.5906 1584453600 3.5890 1584460800 3.5890 1584468000 3.5881 1584475200 3.5905 1584482400 3.5884 1584489600 3.5881 1584496800 3.5895 1584504000 3.5921 1584511200 3.5971 1584518400 3.5900 1584525600 3.5870 1584532800 3.5938 1584540000 3.5905 1584547200 3.5921 1584554400 3.5946 1584561600 3.5940 1584568800 3.5945 1584576000 3.5911 1584583200 3.5921 1584590400 3.5903 1584597600 3.5903 1584604800 3.5909 1584612000 3.5872 1584619200 3.5884 1584626400 3.5890 1584633600 3.5837 1584640800 3.5913 1584648000 3.5890 1584655200 3.5918 1584662400 3.5927 1584669600 3.5875 1584676800 3.5827 1584684000 3.5865 1584691200 3.5881 1584698400 3.5892 1584705600 3.5897 1584712800 3.5887 1584720000 3.5911 1584727200 3.5894 1584734400 3.5902 1584741600 3.5879 1584748800 3.5896 1584756000 3.5878 1584763200 3.5819 1584770400 3.5801 1584777600 3.5715 1584784800 3.5849 1584792000 3.5899 1584799200 3.5879 1584813600 3.5896 1584820800 3.5898 1584828000 3.5893 1584835200 3.5878 1584842400 3.5878 1584849600 3.5881 1584856800 3.5899 1584864000 3.5912 1584871200 3.5888 1584878400 3.5912 1584885600 3.5872 1584892800 3.5906 1584900000 3.5892 1584907200 3.5899 1584914400 3.5889 1584921600 3.5892 1584928800 3.5901 1584936000 3.5908 1584943200 3.5890 1584950400 3.5872 1584957600 3.5876 1584964800 3.5883 1584972000 3.5861 1584979200 3.5868 1584986400 3.5870 1584993600 3.5875 1585000800 3.5888 1585008000 3.5816 1585015200 3.5836 1585022400 3.5861 1585029600 3.5859 1585036800 3.5888 1585044000 3.5823 1585051200 3.5826 1585058400 3.5821 1585065600 3.5813 1585072800 3.5797 1585080000 3.5772 1585087200 3.5776 1585094400 3.5778 1585101600 3.5707 1585108800 3.5758 1585116000 3.5728 1585123200 3.5711 1585130400 3.5751 1585137600 3.5741 1585144800 3.5737 1585152000 3.5737 1585159200 3.5716 1585166400 3.5717 1585173600 3.5679 1585180800 3.5662 1585188000 3.5669 1585195200 3.5673 1585202400 3.5682 1585209600 3.5704 1585216800 3.5697 1585224000 3.5594 1585231200 3.5667 1585238400 3.5656 1585245600 3.5643 1585252800 3.5649 1585260000 3.5641 1585267200 3.5728 1585274400 3.5710 1585281600 3.5803 1585288800 3.5844 1585296000 3.5849 1585303200 3.5850 1585310400 3.5865 1585317600 3.5924 1585324800 3.5931 1585332000 3.5939 1585339200 3.5933 1585346400 3.5878 1585353600 3.5869 1585360800 3.5870 1585368000 3.5868 1585375200 3.5870 1585382400 3.5883 1585389600 3.5865 1585396800 3.5876 1585404000 3.5921 1585411200 3.5940 1585418400 3.5934 1585425600 3.5939 1585432800 3.5935 1585440000 3.5921 1585447200 3.5936 1585454400 3.5944 1585461600 3.5951 1585468800 3.5956 1585476000 3.5961 1585483200 3.5952 1585490400 3.5947 1585497600 3.5962 1585504800 3.5964 1585512000 3.5950 1585519200 3.5947 1585526400 3.5923 1585533600 3.5924 1585540800 3.5979 1585548000 3.5982 1585555200 3.5965 1585562400 3.5969 1585569600 3.5944 1585576800 3.6016 1585584000 3.6018 1585591200 3.5990 1585598400 3.5988 1585605600 3.6081 1585612800 3.6025 1585620000 3.5985 1585627200 3.5980 1585634400 3.5967 1585641600 3.5982 1585648800 3.5987 1585656000 3.5957 1585663200 3.5963 1585670400 3.5983 1585677600 3.5996 1585684800 3.6007 1585692000 3.5983 1585706400 3.5983 1585699200 3.5978 1585720800 3.5988 1585728000 3.5973 1585735200 3.5913 1585742400 3.5916 1585749600 3.5927 1585756800 3.5925 1585764000 3.5899 1585771200 3.5928 1585778400 3.5956 1585785600 3.5915 1585792800 3.5920 1585800000 3.5944 1585807200 3.5926 1585814400 3.5925 1585821600 3.5891 1585828800 3.5759 1585836000 3.5924 1585843200 3.5994 1585850400 3.5996 1585857600 3.5993 1585864800 3.5967 1585872000 3.5962 1585879200 3.5968 1585886400 3.5974 1585893600 3.5983 1585900800 3.5964 1585908000 3.5929 1585915200 3.5932 1585922400 3.5920 1585936800 3.5911 1585944000 3.5928 1585951200 3.5915 1585958400 3.5904 1585965600 3.5901 1585972800 3.5906 1585980000 3.5889 1585987200 3.5871 1585994400 3.5903 1586001600 3.5914 1586008800 3.5912 1586016000 3.5924 1586023200 3.5927 1586030400 3.5932 1586037600 3.5926 1586044800 3.5928 1586052000 3.5927 1586059200 3.5903 1586066400 3.5919 1586073600 3.5980 1586080800 3.5939 1586088000 3.5910 1586095200 3.5935 1586102400 3.5929 1586109600 3.5941 1586116800 3.5938 1586124000 3.5948 1586131200 3.5924 1586138400 3.5933 1586145600 3.5958 1586152800 3.5943 1586160000 3.5953 1586167200 3.5966 1586174400 3.5970 1586181600 3.5986 1586188800 3.6007 1586196000 3.6029 1586203200 3.6000 1586210400 3.5969 1586217600 3.5980 1586224800 3.5976 1586232000 3.5956 1586239200 3.5962 1586246400 3.5945 1586253600 3.5983 1586260800 3.5915 1586268000 3.5907 1586275200 3.5909 1586282400 3.5935 1586289600 3.5967 1586296800 3.5953 1586304000 3.5984 1586311200 3.5964 1586318400 3.5987 1586325600 3.5980 1586332800 3.5980 1586340000 3.5975 1586347200 3.5950 1586354400 3.5890 1586361600 3.5910 1586368800 3.5865 1586376000 3.5888 1586383200 3.5926 1586390400 3.5937 1586397600 3.5910 1586404800 3.5925 1586412000 3.5925 1586419200 3.5919 1586426400 3.5904 1586433600 3.5912 1586440800 3.5897 1586448000 3.5899 1586455200 3.5891 1586462400 3.5941 1586469600 3.5953 1586476800 3.5936 1586484000 3.5892 1586491200 3.5905 1586498400 3.5880 1586505600 3.5924 1586512800 3.5905 1586520000 3.5912 1586527200 3.5888 1586534400 3.5938 1586541600 3.5910 1586548800 3.5939 1586556000 3.5872 1586563200 3.5896 1586570400 3.5867 1586577600 3.5799 1586584800 3.5781 1586592000 3.5826 1586599200 3.5777 1586606400 3.5784 1586613600 3.5777 1586620800 3.5762 1586628000 3.5768 1586635200 3.5787 1586642400 3.5780 1586649600 3.5785 1586656800 3.5780 1586664000 3.5808 1586671200 3.5823 1586678400 3.5776 1586685600 3.5807 1586692800 3.5794 1586700000 3.5782 1586707200 3.5756 1586714400 3.5769 1586721600 3.5794 1586728800 3.5749 1586736000 3.5807 1586743200 3.5776 1586750400 3.5809 1586757600 3.5777 1586764800 3.5779 1586772000 3.5765 1586779200 3.5715 1586786400 3.5682 1586793600 3.5676 1586800800 3.5643 1586808000 3.5643 1586815200 3.5620 1586822400 3.5609 1586829600 3.5582 1586836800 3.5644 1586844000 3.5632 1586851200 3.5652 1586858400 3.5635 1586865600 3.5714 1586872800 3.5685 1586880000 3.5718 1586887200 3.5658 1586894400 3.5576 1586901600 3.5599 1586908800 3.5593 1586916000 3.5580 1586923200 3.5631 1586930400 3.5632 1586937600 3.5634 1586944800 3.5632 1586952000 3.5633 1586959200 3.5640 1586966400 3.5639 1586973600 3.5658 1586980800 3.5688 1586988000 3.5691 1586995200 3.5651 1587002400 3.5660 1587009600 3.5652 1587016800 3.5679 1587024000 3.5662 1587031200 3.5670 1587038400 3.5607 1587045600 3.5615 1587052800 3.5646 1587060000 3.5664 1587067200 3.5646 1587074400 3.5654 1587081600 3.5671 1587088800 3.5670 1587096000 3.5679 1587103200 3.5683 1587110400 3.5708 1587117600 3.5579 1587124800 3.5585 1587132000 3.5551 1587139200 3.5600 1587146400 3.5498 1587153600 3.5649 1587160800 3.5767 1587168000 3.5767 1587175200 3.5509 1587182400 3.5724 1587189600 3.5713 1587196800 3.5727 1587204000 3.5633 1587211200 3.6032 1587218400 3.6033 1587225600 3.6048 1587232800 3.6137 1587240000 3.6158 1587247200 3.6163 1587254400 3.6081 1587261600 3.6045 1587268800 3.6048 1587276000 3.6047 1587283200 3.6052 1587290400 3.6111 1587297600 3.6095 1587304800 3.6078 1587312000 3.6068 1587319200 3.6060 1587326400 3.6089 1587333600 3.6029 1587340800 3.6070 1587348000 3.6070 1587355200 3.6075 1587362400 3.6067 1587369600 3.6109 1587376800 3.6075 1587384000 3.6148 1587391200 3.6127 1587398400 3.6110 1587405600 3.6084 1587412800 3.6024 1587420000 3.5956 1587427200 3.5941 1587434400 3.5956 1587441600 3.5947 1587448800 3.5776 1587456000 3.5869 1587463200 3.5860 1587470400 3.5958 1587477600 3.6147 1587484800 3.6180 1587492000 3.6139 1587499200 3.6116 1587506400 3.6101 1587513600 3.6097 1587520800 3.6119 1587528000 3.6114 1587535200 3.6135 1587542400 3.6154 1587549600 3.6184 1587556800 3.6183 1587564000 3.6173 1587571200 3.6197 1587578400 3.6239 1587585600 3.6259 1587592800 3.6206 1587600000 3.6231 1587607200 3.5027 1587614400 3.5006 1587621600 3.5029 1587628800 3.5064 1587636000 3.5002 1587643200 3.5005 1587650400 3.4981 1587657600 3.5007 1587664800 3.4978 1587672000 3.5020 1587679200 3.4996 1587686400 3.4978 1587693600 3.4968 1587700800 3.4971 1587708000 3.4955 1587715200 3.4969 1587722400 3.4968 1587729600 3.4953 1587736800 3.4943 1587744000 3.4929 1587751200 3.5095 1587758400 3.5079 1587765600 3.5071 1587772800 3.5181 1587780000 3.5165 1587787200 3.5184 1587794400 3.5197 1587801600 3.5208 1587808800 3.5127 1587816000 3.5183 1587823200 3.5168 1587830400 3.5173 1587837600 3.5180 1587844800 3.5114 1587852000 3.5118 1587859200 3.5098 1587866400 3.5091 1587873600 3.5105 1587880800 3.5093 1587888000 3.5098 1587895200 3.5063 1587902400 3.5074 1587909600 3.5086 1587916800 3.5083 1587924000 3.5088 1587931200 3.5074 1587938400 3.5059 1587945600 3.5086 1587952800 3.5131 1587960000 3.5132 1587967200 3.5058 1587974400 3.5121 1587981600 3.5092 1587988800 3.5085 1587996000 3.5071 1588003200 3.5080 1588010400 3.5044 1588017600 3.5031 1588024800 3.5066 1588032000 3.5124 1588039200 3.5076 1588046400 3.5101 1588053600 3.5108 1588060800 3.5103 1588068000 3.5104 1588075200 3.5109 1588082400 3.5120 1588089600 3.5114 1588096800 3.5095 1588104000 3.5114 1588111200 3.5088 1588118400 3.5072 1588125600 3.5104 1588132800 3.5062 1588140000 3.5083 1588147200 3.5355 1588154400 3.5329 1588161600 3.5263 1588168800 3.5279 1588176000 3.5300 1588183200 3.5302 1588190400 3.5249 1588197600 3.5229 1588204800 3.5255 1588212000 3.5230 1588219200 3.5217 1588226400 3.5250 1588233600 3.5218 1588240800 3.5212 1588248000 3.5031 1588255200 3.4958 1588262400 3.5008 1588269600 3.5044 1588276800 3.5045 1588284000 3.5036 1588298400 3.5038 1588291200 3.5060 1588305600 3.5032 1588312800 3.5023 1588320000 3.5013 1588327200 3.5004 1588334400 3.4951 1588341600 3.4934 1588348800 3.4944 1588356000 3.4957 1588363200 3.5189 1588370400 3.5229 1588377600 3.5167 1588384800 3.5198 1588392000 3.5205 1588399200 3.5429 1588406400 3.5431 1588413600 3.5434 1588420800 3.5460 1588428000 3.5356 1588435200 3.5361 1588442400 3.5323 1588449600 3.5410 1588456800 3.5424 1588464000 3.5561 1588471200 3.5585 1588478400 3.5561 1588485600 3.5588 1588492800 3.5562 1588500000 3.5548 1588507200 3.5566 1588514400 3.5563 1588521600 3.5535 1588528800 3.5543 1588536000 3.5518 1588543200 3.5514 1588550400 3.5592 1588557600 3.5596 1588564800 3.5615 1588572000 3.5551 1588579200 3.5584 1588586400 3.5555 1588593600 3.5565 1588600800 3.5581 1588608000 3.5554 1588615200 3.5551 1588622400 3.5560 1588629600 3.5591 1588636800 3.5595 1588644000 3.5604 1588651200 3.5624 1588658400 3.5617 1588665600 3.5608 1588672800 3.5614 1588680000 3.5593 1588687200 3.5581 1588694400 3.5575 1588701600 3.5564 1588708800 3.5590 1588716000 3.5589 1588723200 3.5562 1588730400 3.5567 1588737600 3.5565 1588744800 3.5559 1588752000 3.5566 1588759200 3.5563 1588766400 3.5543 1588773600 3.5545 1588780800 3.5538 1588788000 3.5570 1588795200 3.5570 1588802400 3.5563 1588809600 3.5591 1588816800 3.5548 1588824000 3.5564 1588831200 3.5541 1588838400 3.5593 1588845600 3.5521 1588852800 3.5611 1588860000 3.5588 1588867200 3.5600 1588874400 3.5572 1588881600 3.5584 1588888800 3.5606 1588896000 3.5580 1588903200 3.5594 1588910400 3.5569 1588917600 3.5557 1588924800 3.5580 1588932000 3.5612 1588939200 3.5560 1588946400 3.5587 1588953600 3.5594 1588960800 3.5619 1588968000 3.5644 1588975200 3.5649 1588982400 3.5618 1588989600 3.5583 1588996800 3.5617 1589004000 3.5635 1589011200 3.5654 1589018400 3.5617 1589025600 3.5618 1589032800 3.5606 1589040000 3.5600 1589047200 3.5598 1589054400 3.5615 1589061600 3.5603 1589068800 3.5614 1589076000 3.5600 1589083200 3.5601 1589090400 3.5581 1589097600 3.5600 1589104800 3.5615 1589112000 3.5628 1589119200 3.5572 1589126400 3.5588 1589133600 3.5627 1589140800 3.5561 1589148000 3.5604 1589155200 3.5577 1589162400 3.5596 1589169600 3.5569 1589176800 3.5571 1589184000 3.5584 1589191200 3.5565 1589198400 3.5560 1589205600 3.5570 1589212800 3.5611 1589220000 3.5626 1589227200 3.5620 1589234400 3.5606 1589241600 3.5627 1589248800 3.5610 1589256000 3.5632 1589263200 3.5630 1589270400 3.5598 1589277600 3.5591 1589284800 3.5589 1589292000 3.5584 1589299200 3.5488 1589306400 3.5471 1589313600 3.5513 1589320800 3.5466 1589328000 3.5497 1589335200 3.5490 1589342400 3.5558 1589349600 3.5492 1589356800 3.5499 1589364000 3.5459 1589371200 3.5541 1589378400 3.5547 1589385600 3.5527 1589392800 3.5505 1589400000 3.5549 1589407200 3.5500 1589414400 3.5485 1589421600 3.5454 1589428800 3.5466 1589436000 3.5489 1589443200 3.5439 1589450400 3.5432 1589457600 3.5412 1589464800 3.5430 1589472000 3.5507 1589479200 3.5473 1589486400 3.5494 1589493600 3.5513 1589500800 3.5460 1589508000 3.5442 1589515200 3.5451 1589522400 3.5481 1589529600 3.5489 1589536800 3.5457 1589544000 3.5481 1589551200 3.5493 1589558400 3.5480 1589565600 3.5468 1589572800 3.5473 1589580000 3.5463 1589587200 3.5425 1589594400 3.5421 1589601600 3.5443 1589608800 3.5440 1589616000 3.5456 1589623200 3.5445 1589630400 3.5442 1589637600 3.5388 1589644800 3.5389 1589652000 3.5395 1589659200 3.5409 1589666400 3.5388 1589673600 3.5387 1589680800 3.5363 1589688000 3.5368 1589695200 3.5375 1589702400 3.5403 1589709600 3.5422 1589716800 3.5391 1589724000 3.5397 1589731200 3.5406 1589738400 3.5382 1589745600 3.5383 1589752800 3.5345 1589760000 3.5323 1589767200 3.5272 1589774400 3.5307 1589781600 3.5292 1589788800 3.5339 1589796000 3.5336 1589803200 3.5342 1589810400 3.5373 1589817600 3.5340 1589824800 3.5330 1589832000 3.5355 1589839200 3.5336 1589846400 3.5282 1589853600 3.5268 1589860800 3.5315 1589868000 3.5345 1589875200 3.5310 1589882400 3.5296 1589889600 3.5320 1589896800 3.5324 1589904000 3.5340 1589911200 3.5351 1589918400 3.5373 1589925600 3.5367 1589932800 3.5365 1589940000 3.5345 1589947200 3.5363 1589954400 3.5373 1589961600 3.5286 1589968800 3.5281 1589976000 3.5257 1589983200 3.5315 1589990400 3.5324 1589997600 3.5327 1590004800 3.5354 1590012000 3.5369 1590019200 3.5365 1590026400 3.5338 1590033600 3.5375 1590040800 3.5187 1590048000 3.5233 1590055200 3.5202 1590062400 3.5237 1590069600 3.5152 1590076800 3.5127 1590084000 3.5131 1590091200 3.5117 1590098400 3.5124 1590105600 3.5084 1590112800 3.5010 1590120000 3.5054 1590127200 3.5048 1590134400 3.5055 1590141600 3.5036 1590148800 3.5077 1590156000 3.5085 1590163200 3.5086 1590170400 3.5095 1590177600 3.5185 1590184800 3.5150 1590192000 3.5135 1590199200 3.5126 1590206400 3.5156 1590213600 3.5158 1590220800 3.5052 1590228000 3.5110 1590235200 3.5141 1590242400 3.5115 1590249600 3.5131 1590256800 3.5125 1590264000 3.5118 1590271200 3.5153 1590278400 3.5147 1590285600 3.5100 1590292800 3.5139 1590300000 3.5112 1590307200 3.5101 1590314400 3.5100 1590321600 3.5002 1590328800 3.5062 1590336000 3.5051 1590343200 3.5056 1590350400 3.5051 1590357600 3.5051 1590364800 3.5063 1590372000 3.5042 1590379200 3.5056 1590386400 3.5043 1590393600 3.5060 1590400800 3.5055 1590408000 3.5075 1590415200 3.5077 1590422400 3.5070 1590429600 3.5045 1590436800 3.5039 1590444000 3.5040 1590451200 3.5057 1590458400 3.5033 1590465600 3.5041 1590472800 3.5036 1590480000 3.5061 1590487200 3.5064 1590494400 3.5074 1590501600 3.5090 1590508800 3.5079 1590516000 3.5082 1590523200 3.5210 1590530400 3.5189 1590537600 3.5176 1590544800 3.5159 1590552000 3.5175 1590559200 3.5146 1590566400 3.5197 1590573600 3.5135 1590580800 3.5155 1590588000 3.5159 1590595200 3.5166 1590602400 3.5169 1590609600 3.5161 1590616800 3.5154 1590624000 3.5195 1590631200 3.5144 1590638400 3.5153 1590645600 3.5154 1590652800 3.5172 1590660000 3.5156 1590667200 3.5155 1590674400 3.5134 1590681600 3.5140 1590688800 3.5111 1590696000 3.5120 1590703200 3.5123 1590710400 3.5155 1590717600 3.5121 1590724800 3.5182 1590732000 3.5117 1590739200 3.5132 1590746400 3.5092 1590753600 3.5211 1590760800 3.5216 1590768000 3.5208 1590775200 3.5184 1590782400 3.5202 1590789600 3.5179 1590796800 3.5189 1590804000 3.5175 1590811200 3.5173 1590818400 3.5172 1590825600 3.5177 1590832800 3.5152 1590840000 3.5153 1590847200 3.5176 1590854400 3.5183 1590861600 3.5193 1590868800 3.5212 1590876000 3.5214 1590883200 3.5208 1590890400 3.5191 1590897600 3.5200 1590904800 3.5191 1590912000 3.5214 1590919200 3.5191 1590926400 3.5189 1590933600 3.5150 1590940800 3.5175 1590948000 3.5172 1590955200 3.5183 1590962400 3.5231 1590976800 3.5252 1590969600 3.5235 1590984000 3.5266 1590991200 3.5233 1590998400 3.5254 1591005600 3.5261 1591012800 3.5266 1591020000 3.5251 1591027200 3.5275 1591034400 3.5015 1591041600 3.5021 1591048800 3.5003 1591056000 3.4937 1591063200 3.4943 1591070400 3.4954 1591077600 3.4962 1591084800 3.4958 1591092000 3.4917 1591099200 3.4926 1591106400 3.4934 1591113600 3.4921 1591120800 3.4906 1591128000 3.4950 1591135200 3.4931 1591142400 3.4924 1591149600 3.4922 1591156800 3.4925 1591164000 3.4929 1591171200 3.4900 1591178400 3.4511 1591185600 3.4543 1591192800 3.4515 1591200000 3.4522 1591207200 3.4428 1591214400 3.4545 1591221600 3.4503 1591228800 3.4542 1591236000 3.4510 1591243200 3.4511 1591250400 3.4497 1591257600 3.4489 1591264800 3.4468 1591272000 3.4435 1591279200 3.4403 1591286400 3.4404 1591293600 3.4415 1591300800 3.4429 1591308000 3.4406 1591315200 3.4441 1591322400 3.4388 1591329600 3.4413 1591336800 3.4409 1591344000 3.4428 1591351200 3.4472 1591358400 3.4426 1591365600 3.4488 1591372800 3.4505 1591380000 3.4494 1591387200 3.4490 1591394400 3.4467 1591401600 3.4463 1591408800 3.4461 1591416000 3.4488 1591423200 3.4461 1591430400 3.4473 1591437600 3.4480 1591444800 3.4469 1591452000 3.4458 1591459200 3.4504 1591466400 3.4479 1591473600 3.4495 1591480800 3.4503 1591488000 3.4505 1591495200 3.4503 1591502400 3.4504 1591509600 3.4489 1591516800 3.4521 1591524000 3.4507 1591531200 3.4509 1591538400 3.4476 1591545600 3.4449 1591552800 3.4432 1591560000 3.4425 1591567200 3.4433 1591574400 3.4447 1591581600 3.4443 1591588800 3.4436 1591596000 3.4436 1591603200 3.4443 1591610400 3.4406 1591617600 3.4406 1591624800 3.4374 1591632000 3.4401 1591639200 3.4414 1591646400 3.4416 1591653600 3.4406 1591660800 3.4427 1591668000 3.4399 1591675200 3.4417 1591682400 3.4419 1591689600 3.4456 1591696800 3.4428 1591704000 3.4400 1591711200 3.4427 1591718400 3.4407 1591725600 3.4442 1591732800 3.4439 1591740000 3.4414 1591747200 3.4422 1591754400 3.4400 1591761600 3.4434 1591768800 3.4463 1591776000 3.4436 1591783200 3.4423 1591790400 3.4427 1591797600 3.4459 1591804800 3.4464 1591812000 3.4467 1591819200 3.4495 1591826400 3.4439 1591833600 3.4400 1591840800 3.4418 1591848000 3.4406 1591855200 3.4405 1591862400 3.4415 1591869600 3.4403 1591876800 3.4458 1591884000 3.4343 1591891200 3.4353 1591898400 3.4322 1591905600 3.4360 1591912800 3.4327 1591920000 3.4306 1591927200 3.4311 1591934400 3.4299 1591941600 3.4336 1591948800 3.4329 1591956000 3.4307 1591963200 3.4298 1591970400 3.4299 1591977600 3.4313 1591984800 3.4323 1591992000 3.4330 1591999200 3.4336 1592006400 3.4353 1592013600 3.4335 1592020800 3.4358 1592028000 3.4351 1592035200 3.4356 1592042400 3.4347 1592049600 3.4373 1592056800 3.4336 1592064000 3.4336 1592071200 3.4340 1592078400 3.4337 1592085600 3.4331 1592092800 3.4355 1592100000 3.4359 1592107200 3.4355 1592114400 3.4312 1592121600 3.4314 1592128800 3.4344 1592136000 3.4309 1592143200 3.4313 1592150400 3.4308 1592157600 3.4306 1592164800 3.4301 1592172000 3.4292 1592179200 3.4303 1592186400 3.4316 1592193600 3.4318 1592200800 3.4328 1592208000 3.4327 1592215200 3.4341 1592222400 3.4374 1592229600 3.4315 1592236800 3.4329 1592244000 3.4340 1592251200 3.4319 1592258400 3.4296 1592265600 3.4284 1592272800 3.4287 1592280000 3.4292 1592287200 3.4277 1592294400 3.4296 1592301600 3.4291 1592308800 3.4272 1592316000 3.4261 1592323200 3.4274 1592330400 3.4224 1592337600 3.4241 1592344800 3.4243 1592352000 3.4252 1592359200 3.4301 1592366400 3.4311 1592373600 3.4306 1592380800 3.4308 1592388000 3.4279 1592395200 3.4273 1592402400 3.4263 1592409600 3.4273 1592416800 3.4264 1592424000 3.4263 1592431200 3.4253 1592438400 3.4200 1592445600 3.4198 1592452800 3.4176 1592460000 3.4169 1592467200 3.4177 1592474400 3.4211 1592481600 3.4204 1592488800 3.4235 1592496000 3.4231 1592503200 3.4226 1592510400 3.4247 1592517600 3.4220 1592524800 3.4228 1592532000 3.4239 1592539200 3.4241 1592546400 3.4261 1592553600 3.4255 1592560800 3.4276 1592568000 3.4281 1592575200 3.4259 1592582400 3.4266 1592589600 3.4260 1592596800 3.4269 1592604000 3.4312 1592611200 3.4314 1592618400 3.4313 1592625600 3.4311 1592632800 3.4317 1592640000 3.4342 1592647200 3.4366 1592654400 3.4346 1592661600 3.4343 1592668800 3.4335 1592676000 3.4376 1592683200 3.4361 1592690400 3.4345 1592697600 3.4349 1592704800 3.4350 1592712000 3.4350 1592719200 3.4332 1592726400 3.4345 1592733600 3.4335 1592740800 3.4356 1592748000 3.4344 1592755200 3.4377 1592762400 3.4369 1592769600 3.4369 1592776800 3.4356 1592784000 3.4317 1592791200 3.4291 1592798400 3.4325 1592805600 3.4322 1592812800 3.4323 1592820000 3.4315 1592827200 3.4422 1592834400 3.4407 1592841600 3.4429 1592848800 3.4447 1592856000 3.4508 1592863200 3.4413 1592870400 3.4453 1592877600 3.4367 1592884800 3.4377 1592892000 3.4361 1592899200 3.4414 1592906400 3.4404 1592913600 3.4391 1592920800 3.4361 1592928000 3.4347 1592935200 3.4409 1592942400 3.4429 1592949600 3.4429 1592956800 3.4452 1592964000 3.4462 1592971200 3.4439 1592978400 3.4470 1592985600 3.4535 1592992800 3.4510 1593000000 3.4538 1593007200 3.4490 1593014400 3.4488 1593021600 3.4468 1593028800 3.4469 1593036000 3.4481 1593043200 3.4489 1593050400 3.4469 1593057600 3.4464 1593064800 3.4481 1593072000 3.4429 1593079200 3.4405 1593086400 3.4394 1593093600 3.4412 1593100800 3.4399 1593108000 3.4385 1593115200 3.4393 1593122400 3.4372 1593129600 3.4346 1593136800 3.4345 1593144000 3.4354 1593151200 3.4339 1593158400 3.4395 1593165600 3.4349 1593172800 3.4400 1593180000 3.4387 1593187200 3.4440 1593194400 3.4464 1593201600 3.4495 1593208800 3.4489 1593216000 3.4432 1593223200 3.4446 1593230400 3.4435 1593237600 3.4442 1593244800 3.4437 1593252000 3.4446 1593259200 3.4441 1593266400 3.4454 1593273600 3.4464 1593280800 3.4480 1593288000 3.4475 1593295200 3.4493 1593302400 3.4504 1593309600 3.4467 1593316800 3.4446 1593324000 3.4431 1593331200 3.4454 1593338400 3.4447 1593345600 3.4461 1593352800 3.4444 1593360000 3.4452 1593367200 3.4446 1593374400 3.4449 1593381600 3.4449 1593388800 3.4466 1593396000 3.4469 1593403200 3.4468 1593410400 3.4467 1593417600 3.4461 1593424800 3.4472 1593432000 3.4492 1593439200 3.4501 1593446400 3.4516 1593453600 3.4504 1593460800 3.4515 1593468000 3.4521 1593475200 3.4431 1593482400 3.4413 1593489600 3.4692 1593496800 3.4413 1593504000 3.4503 1593511200 3.4496 1593518400 3.4489 1593525600 3.4476 1593532800 3.4547 1593540000 3.4537 1593547200 3.4563 1593554400 3.4532 1593561600 3.4552 1593568800 3.4546 1593576000 3.4529 1593583200 3.4517 1593590400 3.4514 1593597600 3.4515 1593604800 3.4480 1593612000 3.4476 1593619200 3.4473 1593626400 3.4487 1593633600 3.4453 1593640800 3.4469 1593648000 3.4473 1593655200 3.4475 1593662400 3.4464 1593669600 3.4456 1593676800 3.4473 1593684000 3.4467 1593691200 3.4460 1593698400 3.4460 1593705600 3.4481 1593712800 3.4482 1593720000 3.4457 1593727200 3.4563 1593734400 3.4564 1593741600 3.4572 1593748800 3.4579 1593756000 3.4594 1593763200 3.4594 1593770400 3.4583 1593777600 3.4572 1593784800 3.4587 1593792000 3.4588 1593799200 3.4581 1593806400 3.4567 1593813600 3.4568 1593820800 3.4565 1593828000 3.4567 1593835200 3.4562 1593842400 3.4569 1593849600 3.4568 1593856800 3.4573 1593864000 3.4571 1593871200 3.4572 1593878400 3.4566 1593885600 3.4561 1593892800 3.4564 1593900000 3.4579 1593907200 3.4562 1593914400 3.4558 1593921600 3.4557 1593928800 3.4556 1593936000 3.4526 1593943200 3.4526 1593950400 3.4526 1593957600 3.4545 1593964800 3.4539 1593972000 3.4535 1593979200 3.4509 1593986400 3.4507 1593993600 3.4517 1594000800 3.4521 1594008000 3.4524 1594015200 3.4507 1594022400 3.4518 1594029600 3.4520 1594036800 3.4525 1594044000 3.4521 1594051200 3.4534 1594058400 3.4541 1594065600 3.4550 1594072800 3.4702 1594080000 3.4712 1594087200 3.4702 1594094400 3.4739 1594101600 3.4724 1594108800 3.4725 1594116000 3.4714 1594123200 3.4718 1594130400 3.4702 1594137600 3.4694 1594144800 3.4691 1594152000 3.4683 1594159200 3.4675 1594166400 3.4679 1594173600 3.4680 1594180800 3.4660 1594188000 3.4707 1594195200 3.4710 1594202400 3.4703 1594209600 3.4716 1594216800 3.4758 1594224000 3.4753 1594231200 3.4738 1594238400 3.4746 1594245600 3.4746 1594252800 3.4722 1594260000 3.4729 1594267200 3.4725 1594274400 3.4700 1594281600 3.4698 1594288800 3.4697 1594296000 3.4761 1594303200 3.4768 1594310400 3.4765 1594317600 3.4749 1594324800 3.4748 1594332000 3.4714 1594339200 3.4733 1594346400 3.4732 1594353600 3.4711 1594360800 3.4780 1594368000 3.4797 1594375200 3.4806 1594382400 3.4838 1594389600 3.4839 1594396800 3.4798 1594404000 3.4782 1594411200 3.4822 1594418400 3.4819 1594425600 3.4814 1594432800 3.4803 1594440000 3.4812 1594447200 3.4814 1594454400 3.4824 1594461600 3.4807 1594468800 3.4830 1594476000 3.4833 1594483200 3.4826 1594490400 3.4828 1594497600 3.4812 1594504800 3.4778 1594512000 3.4809 1594519200 3.4801 1594526400 3.4809 1594533600 3.4784 1594540800 3.4821 1594548000 3.4836 1594555200 3.4840 1594562400 3.4823 1594569600 3.4817 1594576800 3.5067 1594584000 3.4804 1594591200 3.4800 1594598400 3.4839 1594605600 3.4815 1594612800 3.4832 1594620000 3.4836 1594627200 3.4846 1594634400 3.4868 1594641600 3.4877 1594648800 3.4824 1594656000 3.4852 1594663200 3.4834 1594670400 3.4836 1594677600 3.4856 1594684800 3.4876 1594692000 3.4885 1594699200 3.4861 1594706400 3.4869 1594713600 3.4889 1594720800 3.4882 1594728000 3.4889 1594735200 3.4888 1594742400 3.4892 1594749600 3.4848 1594756800 3.4868 1594764000 3.4836 1594771200 3.4838 1594778400 3.4865 1594785600 3.4848 1594792800 3.4836 1594800000 3.4811 1594807200 3.4814 1594814400 3.4837 1594821600 3.4812 1594828800 3.4811 1594836000 3.4836 1594843200 3.4812 1594850400 3.4799 1594857600 3.4794 1594864800 3.4807 1594872000 3.4760 1594879200 3.4793 1594886400 3.4800 1594893600 3.4823 1594900800 3.4818 1594908000 3.4805 1594915200 3.4808 1594922400 3.4812 1594929600 3.4774 1594936800 3.4762 1594944000 3.4782 1594951200 3.4764 1594958400 3.4756 1594965600 3.4800 1594972800 3.4775 1594980000 3.4776 1594987200 3.4761 1594994400 3.4720 1595001600 3.4774 1595008800 3.4772 1595016000 3.4795 1595023200 3.4766 1595030400 3.4749 1595037600 3.4745 1595044800 3.4759 1595052000 3.4751 1595059200 3.4748 1595066400 3.4733 1595073600 3.4746 1595080800 3.4738 1595088000 3.4741 1595095200 3.4769 1595102400 3.4756 1595109600 3.4756 1595116800 3.4737 1595124000 3.4722 1595131200 3.4725 1595138400 3.4702 1595145600 3.4711 1595152800 3.4709 1595160000 3.4741 1595167200 3.4711 1595174400 3.4701 1595181600 3.4699 1595188800 3.4718 1595196000 3.4698 1595203200 3.4707 1595210400 3.4703 1595217600 3.4714 1595224800 3.4692 1595232000 3.4699 1595239200 3.4692 1595246400 3.4705 1595253600 3.4699 1595260800 3.4678 1595268000 3.4707 1595275200 3.4716 1595282400 3.4811 1595289600 3.4844 1595296800 3.4835 1595304000 3.4850 1595311200 3.4844 1595318400 3.4830 1595325600 3.4834 1595332800 3.4832 1595340000 3.4883 1595347200 3.4889 1595354400 3.4909 1595361600 3.4914 1595368800 3.4888 1595376000 3.4894 1595383200 3.4886 1595390400 3.4941 1595397600 3.4962 1595404800 3.4960 1595412000 3.4966 1595419200 3.4972 1595426400 3.4967 1595433600 3.4934 1595440800 3.4929 1595448000 3.4924 1595455200 3.4918 1595462400 3.4966 1595469600 3.4951 1595476800 3.5252 1595484000 3.5247 1595491200 3.4966 1595498400 3.4966 1595505600 3.4960 1595512800 3.4981 1595520000 3.4965 1595527200 3.4961 1595534400 3.4958 1595541600 3.4950 1595548800 3.4966 1595556000 3.4944 1595563200 3.4973 1595570400 3.4953 1595577600 3.4994 1595584800 3.4971 1595592000 3.4969 1595599200 3.4934 1595606400 3.4941 1595613600 3.4947 1595620800 3.4938 1595628000 3.4937 1595635200 3.4952 1595642400 3.4963 1595649600 3.4977 1595656800 3.4973 1595664000 3.4960 1595671200 3.4952 1595678400 3.4970 1595685600 3.4985 1595692800 3.4999 1595700000 3.4989 1595707200 3.5002 1595714400 3.4980 1595721600 3.4990 1595728800 3.4985 1595736000 3.4995 1595743200 3.4985 1595750400 3.4998 1595757600 3.5001 1595764800 3.4984 1595772000 3.4993 1595779200 3.4997 1595786400 3.4983 1595793600 3.4988 1595800800 3.5261 1595808000 3.5477 1595815200 3.5462 1595822400 3.5439 1595829600 3.5463 1595836800 3.5542 1595844000 3.5256 1595851200 3.5243 1595858400 3.5221 1595865600 3.5159 1595872800 3.5160 1595880000 3.5160 1595887200 3.5157 1595894400 3.5163 1595901600 3.5167 1595908800 3.5170 1595916000 3.5124 1595923200 3.5067 1595930400 3.5040 1595937600 3.5041 1595944800 3.4974 1595952000 3.4982 1595959200 3.4944 1595966400 3.4943 1595973600 3.4973 1595980800 3.4975 1595988000 3.5006 1595995200 3.5017 1596002400 3.5034 1596009600 3.5029 1596016800 3.5016 1596024000 3.4998 1596031200 3.5026 1596038400 3.5042 1596045600 3.5025 1596052800 3.4995 1596060000 3.4971 1596067200 3.4958 1596074400 3.4981 1596081600 3.4999 1596088800 3.4976 1596096000 3.4994 1596103200 3.4885 1596110400 3.4897 1596117600 3.4927 1596124800 3.4973 1596132000 3.4963 1596139200 3.4981 1596146400 3.5003 1596153600 3.4974 1596160800 3.4957 1596168000 3.4980 1596175200 3.4924 1596182400 3.4939 1596189600 3.5227 1596196800 3.5225 1596204000 3.5253 1596211200 3.5221 1596218400 3.5238 1596225600 3.5271 1596232800 3.5260 1596240000 3.5262 1596247200 3.5247 1596254400 3.5234 1596261600 3.5250 1596268800 3.5235 1596276000 3.5279 1596283200 3.5259 1596290400 3.5303 1596297600 3.5294 1596304800 3.5296 1596312000 3.5308 1596319200 3.5302 1596326400 3.5312 1596333600 3.5310 1596340800 3.5306 1596348000 3.5315 1596355200 3.5311 1596362400 3.5292 1596369600 3.5321 1596376800 3.5316 1596384000 3.5322 1596391200 3.5305 1596398400 3.5321 1596405600 3.5288 1596412800 3.5262 1596420000 3.5275 1596427200 3.5303 1596434400 3.5271 1596441600 3.5292 1596448800 3.5273 1596456000 3.5294 1596463200 3.5330 1596470400 3.5340 1596477600 3.5321 1596484800 3.5342 1596492000 3.5298 1596499200 3.5309 1596506400 3.5296 1596513600 3.5335 1596520800 3.5346 1596528000 3.5335 1596535200 3.5327 1596542400 3.5323 1596549600 3.5328 1596556800 3.5322 1596564000 3.5334 1596571200 3.5358 1596578400 3.5323 1596585600 3.5324 1596592800 3.5316 1596600000 3.5303 1596607200 3.5307 1596614400 3.5329 1596621600 3.5323 1596628800 3.5330 1596636000 3.5321 1596643200 3.5315 1596650400 3.5317 1596657600 3.5296 1596664800 3.5281 1596672000 3.5309 1596679200 3.5311 1596686400 3.5315 1596693600 3.5364 1596700800 3.5308 1596708000 3.5279 1596715200 3.5296 1596722400 3.5299 1596729600 3.5312 1596736800 3.5292 1596744000 3.5284 1596751200 3.5283 1596758400 3.5266 1596765600 3.5279 1596772800 3.5306 1596780000 3.5290 1596787200 3.5319 1596794400 3.5298 1596801600 3.5267 1596808800 3.5280 1596816000 3.5345 1596823200 3.5313 1596830400 3.5311 1596837600 3.5314 1596844800 3.5328 1596852000 3.5283 1596859200 3.5286 1596866400 3.5279 1596873600 3.5264 1596880800 3.5231 1596888000 3.5207 1596895200 3.5220 1596902400 3.5206 1596909600 3.5187 1596916800 3.5194 1596924000 3.5191 1596931200 3.5196 1596938400 3.5188 1596945600 3.5201 1596952800 3.5186 1596960000 3.5195 1596967200 3.5168 1596974400 3.5171 1596981600 3.5175 1596988800 3.5225 1596996000 3.5228 1597003200 3.5229 1597010400 3.5210 1597017600 3.5215 1597024800 3.5209 1597032000 3.5225 1597039200 3.5236 1597046400 3.5235 1597053600 3.5206 1597060800 3.5245 1597068000 3.5243 1597075200 3.5262 1597082400 3.5300 1597089600 3.5323 1597096800 3.5296 1597104000 3.5325 1597111200 3.5249 1597118400 3.5272 1597125600 3.5274 1597132800 3.5270 1597140000 3.5323 1597147200 3.5324 1597154400 3.5316 1597161600 3.5312 1597168800 3.5309 1597176000 3.5316 1597183200 3.5306 1597190400 3.5289 1597197600 3.5301 1597204800 3.5305 1597212000 3.5309 1597219200 3.5332 1597226400 3.5304 1597233600 3.5323 1597240800 3.5335 1597248000 3.5340 1597255200 3.5329 1597262400 3.5327 1597269600 3.5315 1597276800 3.5413 1597284000 3.5407 1597291200 3.5418 1597298400 3.5418 1597305600 3.5376 1597312800 3.5381 1597320000 3.5370 1597327200 3.5324 1597334400 3.5340 1597341600 3.5339 1597348800 3.5323 1597356000 3.5307 1597363200 3.5302 1597370400 3.5324 1597377600 3.5316 1597384800 3.5305 1597392000 3.5298 1597399200 3.5279 1597406400 3.5283 1597413600 3.5252 1597420800 3.5285 1597428000 3.5282 1597435200 3.5295 1597442400 3.5295 1597449600 3.5235 1597456800 3.5280 1597464000 3.5324 1597471200 3.5310 1597478400 3.5326 1597485600 3.5289 1597492800 3.5291 1597500000 3.5285 1597507200 3.5310 1597514400 3.5155 1597521600 3.5198 1597528800 3.5151 1597536000 3.5138 1597543200 3.5138 1597550400 3.5161 1597557600 3.5135 1597564800 3.5289 1597572000 3.5286 1597579200 3.5299 1597586400 3.5306 1597593600 3.5303 1597600800 3.5292 1597608000 3.5292 1597615200 3.5244 1597622400 3.5302 1597629600 3.5300 1597636800 3.5304 1597644000 3.5308 1597651200 3.5328 1597658400 3.5317 1597665600 3.5327 1597672800 3.5314 1597680000 3.5333 1597687200 3.5329 1597694400 3.5361 1597701600 3.5350 1597708800 3.5344 1597716000 3.5335 1597723200 3.5273 1597730400 3.5265 1597737600 3.5282 1597744800 3.5274 1597752000 3.5337 1597759200 3.5306 1597766400 3.5321 1597773600 3.5079 1597780800 3.5084 1597788000 3.5060 1597795200 3.5073 1597802400 3.5063 1597809600 3.5071 1597816800 3.5074 1597824000 3.5106 1597831200 3.5088 1597838400 3.5082 1597845600 3.5076 1597852800 3.5071 1597860000 3.5032 1597867200 3.5062 1597874400 3.5065 1597881600 3.5068 1597888800 3.5048 1597896000 3.5045 1597903200 3.5039 1597910400 3.5053 1597917600 3.5038 1597924800 3.5043 1597932000 3.5001 1597939200 3.5009 1597946400 3.4999 1597953600 3.4993 1597960800 3.5027 1597968000 3.4993 1597975200 3.4988 1597982400 3.4713 1597989600 3.4729 1597996800 3.4670 1598004000 3.4660 1598011200 3.4662 1598018400 3.4629 1598025600 3.4621 1598032800 3.4640 1598040000 3.4633 1598047200 3.4630 1598054400 3.4665 1598061600 3.4630 1598068800 3.4647 1598076000 3.4725 1598083200 3.4621 1598090400 3.4634 1598097600 3.4620 1598104800 3.4618 1598112000 3.4617 1598119200 3.4612 1598126400 3.4625 1598133600 3.4611 1598140800 3.4594 1598148000 3.4576 1598155200 3.4586 1598162400 3.4612 1598169600 3.4649 1598176800 3.4564 1598184000 3.4645 1598191200 3.4622 1598198400 3.4619 1598205600 3.4620 1598212800 3.4604 1598220000 3.4625 1598227200 3.4640 1598234400 3.4624 1598241600 3.4646 1598248800 3.4637 1598256000 3.4614 1598263200 3.4580 1598270400 3.4634 1598277600 3.4586 1598284800 3.4590 1598292000 3.4489 1598299200 3.4506 1598306400 3.4599 1598313600 3.4601 1598320800 3.4600 1598328000 3.4607 1598335200 3.4595 1598342400 3.4614 1598349600 3.4593 1598356800 3.4561 1598364000 3.4580 1598371200 3.4584 1598378400 3.4565 1598385600 3.4519 1598392800 3.4538 1598400000 3.4567 1598407200 3.4541 1598414400 3.4553 1598421600 3.4535 1598428800 3.4549 1598436000 3.4578 1598443200 3.4590 1598450400 3.4553 1598457600 3.4576 1598464800 3.4623 1598472000 3.4670 1598479200 3.4686 1598486400 3.4685 1598493600 3.4674 1598500800 3.4693 1598508000 3.4697 1598515200 3.4618 1598522400 3.4640 1598529600 3.4641 1598536800 3.4630 1598544000 3.4654 1598551200 3.4643 1598558400 3.4684 1598565600 3.4676 1598572800 3.4680 1598580000 3.4677 1598587200 3.4670 1598594400 3.4686 1598601600 3.4706 1598608800 3.4708 1598616000 3.4722 1598623200 3.4692 1598630400 3.4717 1598637600 3.4727 1598644800 3.4719 1598652000 3.4699 1598659200 3.4691 1598666400 3.4695 1598673600 3.4709 1598680800 3.4694 1598688000 3.4706 1598695200 3.4677 1598702400 3.4699 1598709600 3.4681 1598716800 3.4701 1598724000 3.4707 1598731200 3.4721 1598738400 3.4700 1598745600 3.4730 1598752800 3.4725 1598760000 3.4713 1598767200 3.4605 1598774400 3.4638 1598781600 3.4624 1598788800 3.4600 1598796000 3.4581 1598803200 3.4705 1598810400 3.4642 1598817600 3.4625 1598824800 3.4639 1598832000 3.4636 1598839200 3.4604 1598846400 3.4618 1598853600 3.4625 1598860800 3.4655 1598868000 3.4670 1598875200 3.4628 1598882400 3.4606 1598889600 3.4627 1598896800 3.4632 1598904000 3.4604 1598911200 3.4587 1598925600 3.4588 1598918400 3.4576 1598932800 3.4660 1598940000 3.4645 1598947200 3.4645 1598954400 3.4635 1598961600 3.4614 1598968800 3.4600 1598976000 3.4609 1598983200 3.4596 1598990400 3.4643 1598997600 3.4655 1599004800 3.4629 1599012000 3.4633 1599019200 3.4633 1599026400 3.4651 1599033600 3.4641 1599040800 3.4601 1599048000 3.4613 1599055200 3.4619 1599062400 3.4639 1599069600 3.4626 1599084000 3.4588 1599134400 3.4568 1599156000 3.4553 1599184800 3.4550 1599199200 3.4557 1599213600 3.4549 1599278400 3.4504 1599314400 3.4546 1599321600 3.4541 1599357600 3.4602 1599372000 3.4589 1599408000 3.4589 1599415200 3.4586 1599422400 3.4590 1599429600 3.4569 1599436800 3.4568 1599444000 3.4564 1599451200 3.4568 1599458400 3.4560 1599465600 3.4594 1599472800 3.4590 1599480000 3.4573 1599487200 3.4581 1599494400 3.4583 1599501600 3.4567 1599508800 3.4562 1599516000 3.4557 1599523200 3.4542 1599530400 3.4534 1599537600 3.4557 1599544800 3.4563 1599552000 3.4565 1599559200 3.4553 1599566400 3.4526 1599573600 3.4556 1599580800 3.4556 1599588000 3.4543 1599595200 3.4534 1599602400 3.4515 1599609600 3.4528 1599616800 3.4513 1599624000 3.4535 1599631200 3.4545 1599638400 3.4544 1599645600 3.4570 1599652800 3.4552 1599660000 3.4507 1599667200 3.4537 1599674400 3.4542 1599681600 3.4531 1599688800 3.4510 1599696000 3.4526 1599703200 3.4497 1599710400 3.4518 1599717600 3.4311 1599724800 3.4506 1599732000 3.4464 1599739200 3.4462 1599746400 3.4469 1599753600 3.4466 1599760800 3.4469 1599768000 3.4467 1599775200 3.4462 1599782400 3.4444 1599789600 3.4452 1599796800 3.4425 1599804000 3.4409 1599811200 3.4433 1599818400 3.4404 1599825600 3.4395 1599832800 3.4399 1599840000 3.4398 1599847200 3.4394 1599854400 3.4391 1599861600 3.4422 1599868800 3.4408 1599876000 3.4399 1599883200 3.4416 1599890400 3.4399 1599897600 3.4393 1599904800 3.4376 1599912000 3.4383 1599919200 3.4371 1599926400 3.4454 1599933600 3.4474 1599940800 3.4451 1599948000 3.4492 1599955200 3.4389 1599962400 3.4400 1599969600 3.4397 1599976800 3.4401 1599984000 3.4435 1599991200 3.4414 1599998400 3.4398 1600005600 3.4403 1600012800 3.4438 1600020000 3.4448 1600027200 3.4456 1600034400 3.4440 1600041600 3.4438 1600048800 3.4449 1600056000 3.4465 1600063200 3.4482 1600070400 3.4434 1600077600 3.4429 1600084800 3.4446 1600092000 3.4441 1600099200 3.4443 1600106400 3.4439 1600113600 3.4427 1600120800 3.4370 1600128000 3.4390 1600135200 3.4363 1600142400 3.4391 1600149600 3.4375 1600156800 3.4371 1600164000 3.4387 1600171200 3.4410 1600178400 3.4332 1600185600 3.4345 1600192800 3.4357 1600200000 3.4354 1600207200 3.4354 1600214400 3.4318 1600221600 3.4312 1600228800 3.4364 1600236000 3.4388 1600243200 3.4391 1600250400 3.4384 1600257600 3.4371 1600264800 3.4361 1600272000 3.4403 1600279200 3.4389 1600286400 3.4391 1600293600 3.4395 1600300800 3.4325 1600308000 3.4389 1600315200 3.4396 1600322400 3.4393 1600329600 3.4390 1600336800 3.4415 1600344000 3.4398 1600351200 3.4383 1600358400 3.4407 1600365600 3.4422 1600372800 3.4409 1600380000 3.4397 1600387200 3.4419 1600394400 3.4407 1600401600 3.4423 1600408800 3.4402 1600416000 3.4419 1600423200 3.4422 1600430400 3.4404 1600437600 3.4414 1600444800 3.4441 1600452000 3.4399 1600459200 3.4400 1600466400 3.4356 1600473600 3.4351 1600480800 3.4339 1600488000 3.4343 1600495200 3.4336 1600502400 3.4338 1600509600 3.4340 1600516800 3.4351 1600524000 3.4345 1600531200 3.4343 1600538400 3.4309 1600545600 3.4331 1600552800 3.4332 1600560000 3.4347 1600567200 3.4371 1600574400 3.4371 1600581600 3.4387 1600588800 3.4378 1600596000 3.4361 1600603200 3.4367 1600610400 3.4362 1600617600 3.4363 1600624800 3.4358 1600632000 3.4373 1600639200 3.4296 1600646400 3.4303 1600653600 3.4285 1600660800 3.4273 1600668000 3.4270 1600675200 3.4257 1600682400 3.4256 1600689600 3.4281 1600696800 3.4244 1600704000 3.4254 1600711200 3.4307 1600718400 3.4325 1600725600 3.4303 1600732800 3.4325 1600740000 3.4340 1600747200 3.4336 1600754400 3.4324 1600761600 3.4319 1600768800 3.4298 1600776000 3.4303 1600783200 3.4287 1600790400 3.4257 1600797600 3.4262 1600804800 3.4276 1600812000 3.4281 1600819200 3.4279 1600826400 3.4249 1600833600 3.4243 1600840800 3.4256 1600848000 3.4300 1600855200 3.4300 1600862400 3.4313 1600869600 3.4218 1600876800 3.4233 1600884000 3.4235 1600891200 3.4231 1600898400 3.4226 1600905600 3.4204 1600912800 3.4214 1600920000 3.4200 1600927200 3.4268 1600934400 3.4278 1600941600 3.4199 1600948800 3.4219 1600956000 3.4087 1600963200 3.4072 1600970400 3.4085 1600977600 3.4073 1600984800 3.4072 1600992000 3.4057 1600999200 3.4058 1601006400 3.4049 1601013600 3.4078 1601020800 3.4069 1601028000 3.4079 1601035200 3.4080 1601042400 3.4062 1601049600 3.4080 1601056800 3.4058 1601064000 3.4053 1601071200 3.3985 1601078400 3.3992 1601085600 3.3979 1601092800 3.3997 1601100000 3.3998 1601107200 3.3994 1601114400 3.3983 1601121600 3.3996 1601128800 3.3980 1601136000 3.4005 1601143200 3.4080 1601150400 3.4107 1601157600 3.4106 1601164800 3.4105 1601172000 3.4080 1601179200 3.4091 1601186400 3.4055 1601193600 3.4055 1601200800 3.4055 1601208000 3.4066 1601215200 3.4057 1601222400 3.4068 1601229600 3.4064 1601236800 3.4093 1601244000 3.4123 1601251200 3.4100 1601258400 3.4082 1601265600 3.4067 1601272800 3.4073 1601280000 3.4095 1601287200 3.4100 1601294400 3.4096 1601301600 3.4080 1601308800 3.4036 1601316000 3.4017 1601323200 3.3939 1601330400 3.3866 1601337600 3.3869 1601344800 3.3830 1601352000 3.3860 1601359200 3.3883 1601366400 3.3862 1601373600 3.3882 1601380800 3.3865 1601388000 3.3865 1601395200 3.3904 1601402400 3.3887 1601409600 3.3894 1601416800 3.3864 1601424000 3.3864 1601431200 3.3845 1601438400 3.3839 1601445600 3.3839 1601452800 3.3759 1601460000 3.3759 1601467200 3.3771 1601474400 3.3719 1601481600 3.3761 1601488800 3.3702 1601496000 3.3779 1601503200 3.3774 1601517600 3.3753 1601510400 3.3758 1601524800 3.3658 1601532000 3.3736 1601539200 3.3790 1601546400 3.3742 1601553600 3.3676 1601560800 3.3686 1601568000 3.3682 1601575200 3.3685 1601582400 3.3690 1601589600 3.3611 1601596800 3.3600 1601604000 3.3606 1601611200 3.3647 1601618400 3.3653 1601625600 3.3639 1601632800 3.3650 1601640000 3.3670 1601647200 3.3661 1601654400 3.3672 1601661600 3.3653 1601668800 3.3594 1601676000 3.3672 1601683200 3.3656 1601690400 3.3644 1601697600 3.3678 1601704800 3.3656 1601712000 3.3674 1601719200 3.3654 1601726400 3.3663 1601733600 3.3679 1601740800 3.3678 1601748000 3.3670 1601755200 3.3661 1601762400 3.3669 1601769600 3.3696 1601776800 3.3675 1601784000 3.3682 1601791200 3.3663 1601798400 3.3659 1601805600 3.3654 1601812800 3.3670 1601820000 3.3685 1601827200 3.3684 1601834400 3.3668 1601841600 3.3676 1601848800 3.3679 1601856000 3.3676 1601863200 3.3671 1601870400 3.3689 1601877600 3.3683 1601884800 3.3676 1601892000 3.3649 1601899200 3.3661 1601906400 3.3642 1601913600 3.3673 1601920800 3.3667 1601928000 3.3665 1601935200 3.3651 1601942400 3.3657 1601949600 3.3647 1601956800 3.3648 1601964000 3.3690 1601971200 3.3672 1601978400 3.3637 1601985600 3.3669 1601992800 3.3620 1602000000 3.3613 1602007200 3.3693 1602014400 3.3701 1602021600 3.3702 1602028800 3.3751 1602036000 3.3768 1602043200 3.3764 1602050400 3.3753 1602057600 3.3743 1602064800 3.3717 1602072000 3.3733 1602079200 3.3730 1602086400 3.3774 1602093600 3.3751 1602100800 3.3682 1602108000 3.3719 1602115200 3.3708 1602122400 3.3736 1602129600 3.3858 1602136800 3.3856 1602144000 3.3843 1602151200 3.3847 1602158400 3.3837 1602165600 3.3789 1602172800 3.3820 1602180000 3.3809 1602187200 3.3785 1602194400 3.3772 1602201600 3.3788 1602208800 3.3806 1602216000 3.3804 1602223200 3.3747 1602230400 3.3787 1602237600 3.3791 1602244800 3.3794 1602252000 3.3782 1602259200 3.3786 1602266400 3.3780 1602273600 3.3866 1602280800 3.3870 1602288000 3.3880 1602295200 3.3879 1602302400 3.3889 1602309600 3.3910 1602316800 3.3897 1602324000 3.3886 1602331200 3.3914 1602338400 3.3879 1602345600 3.3887 1602352800 3.3769 1602360000 3.3795 1602367200 3.3753 1602374400 3.3755 1602381600 3.3754 1602388800 3.3773 1602396000 3.3798 1602403200 3.3758 1602410400 3.3772 1602417600 3.3765 1602424800 3.3750 1602432000 3.3780 1602439200 3.3772 1602446400 3.3739 1602453600 3.3730 1602460800 3.3730 1602468000 3.3712 1602475200 3.3716 1602482400 3.3745 1602489600 3.3759 1602496800 3.3736 1602504000 3.3721 1602511200 3.3725 1602518400 3.3725 1602525600 3.3734 1602532800 3.3735 1602540000 3.3733 1602547200 3.3814 1602554400 3.3887 1602561600 3.3885 1602568800 3.3896 1602576000 3.3908 1602583200 3.3813 1602590400 3.3802 1602597600 3.3809 1602604800 3.3884 1602612000 3.3851 1602619200 3.3841 1602626400 3.3845 1602633600 3.3836 1602640800 3.3832 1602648000 3.3845 1602655200 3.3841 1602662400 3.3811 1602669600 3.3868 1602676800 3.3845 1602684000 3.3888 1602691200 3.4014 1602698400 3.3917 1602705600 3.3902 1602712800 3.3885 1602720000 3.3903 1602727200 3.3917 1602734400 3.3909 1602741600 3.3905 1602748800 3.3889 1602756000 3.3895 1602763200 3.3915 1602770400 3.3915 1602777600 3.3907 1602784800 3.3909 1602792000 3.3909 1602799200 3.3896 1602806400 3.3895 1602813600 3.3887 1602820800 3.3876 1602828000 3.3902 1602835200 3.3912 1602842400 3.3892 1602849600 3.3891 1602856800 3.3893 1602864000 3.3916 1602871200 3.3878 1602878400 3.3858 1602885600 3.3838 1602892800 3.3856 1602900000 3.3855 1602907200 3.3870 1602914400 3.3852 1602921600 3.3858 1602928800 3.3866 1602936000 3.3835 1602943200 3.3860 1602950400 3.3876 1602957600 3.3863 1602964800 3.3890 1602972000 3.3877 1602979200 3.3883 1602986400 3.3898 1602993600 3.3901 1603000800 3.3899 1603008000 3.3896 1603015200 3.3903 1603022400 3.3914 1603029600 3.3922 1603036800 3.3910 1603044000 3.3875 1603051200 3.3922 1603058400 3.3932 1603065600 3.3952 1603072800 3.3943 1603080000 3.3932 1603087200 3.3952 1603094400 3.3959 1603101600 3.3952 1603108800 3.3988 1603116000 3.3980 1603123200 3.3972 1603130400 3.3973 1603137600 3.3955 1603144800 3.3940 1603152000 3.3942 1603159200 3.3957 1603166400 3.3962 1603173600 3.3974 1603180800 3.3993 1603188000 3.3983 1603195200 3.3992 1603202400 3.3941 1603209600 3.3927 1603216800 3.3954 1603224000 3.3963 1603231200 3.3959 1603238400 3.3954 1603245600 3.4185 1603252800 3.4181 1603260000 3.4247 1603267200 3.4193 1603274400 3.4167 1603281600 3.4113 1603288800 3.4119 1603296000 3.4111 1603303200 3.4102 1603310400 3.4106 1603317600 3.4090 1603324800 3.4108 1603332000 3.4132 1603339200 3.4134 1603346400 3.4169 1603353600 3.4178 1603360800 3.4143 1603368000 3.4140 1603375200 3.4048 1603382400 3.4152 1603389600 3.4161 1603396800 3.4180 1603404000 3.4130 1603411200 3.4095 1603418400 3.4089 1603425600 3.4110 1603432800 3.4117 1603440000 3.4129 1603447200 3.4153 1603454400 3.4140 1603461600 3.4093 1603468800 3.4110 1603476000 3.4107 1603483200 3.4101 1603490400 3.4083 1603497600 3.4082 1603504800 3.4113 1603512000 3.4095 1603519200 3.4089 1603526400 3.4096 1603533600 3.4090 1603540800 3.4097 1603548000 3.4087 1603555200 3.4095 1603562400 3.4086 1603569600 3.4091 1603576800 3.4092 1603584000 3.4099 1603591200 3.4077 1603598400 3.4088 1603605600 3.4079 1603612800 3.4088 1603620000 3.4065 1603627200 3.4084 1603634400 3.4074 1603641600 3.4083 1603648800 3.4070 1603656000 3.4087 1603663200 3.4088 1603670400 3.4093 1603677600 3.4088 1603684800 3.4066 1603692000 3.4082 1603699200 3.4090 1603706400 3.4087 1603713600 3.4101 1603720800 3.4091 1603728000 3.4100 1603735200 3.4399 1603742400 3.4110 1603749600 3.4087 1603756800 3.4077 1603764000 3.4090 1603771200 3.4059 1603778400 3.4071 1603785600 3.4153 1603792800 3.4044 1603800000 3.4109 1603807200 3.4111 1603814400 3.4135 1603821600 3.4107 1603828800 3.4117 1603836000 3.4114 1603843200 3.4112 1603850400 3.4139 1603857600 3.4126 1603864800 3.4096 1603872000 3.4097 1603879200 3.4115 1603886400 3.4102 1603893600 3.4069 1603900800 3.4075 1603908000 3.4049 1603915200 3.4080 1603922400 3.4069 1603929600 3.4071 1603936800 3.4098 1603944000 3.4108 1603951200 3.4111 1603958400 3.4105 1603965600 3.4147 1603972800 3.4348 1603980000 3.4483 1603987200 3.4465 1603994400 3.4444 1604001600 3.4330 1604008800 3.4308 1604016000 3.4265 1604023200 3.4277 1604030400 3.4373 1604037600 3.4426 1604044800 3.4571 1604052000 3.4523 1604059200 3.4659 1604066400 3.4629 1604073600 3.4304 1604080800 3.4321 1604088000 3.4512 1604095200 3.4487 1604102400 3.4496 1604109600 3.4449 1604116800 3.4510 1604124000 3.4501 1604131200 3.4513 1604138400 3.4331 1604145600 3.4442 1604152800 3.4434 1604160000 3.4449 1604167200 3.4476 1604174400 3.4461 1604181600 3.4454 1604196000 3.4454 1604188800 3.4447 1604203200 3.4771 1604210400 3.4771 1604217600 3.4768 1604224800 3.4776 1604232000 3.4795 1604239200 3.4764 1604246400 3.4783 1604253600 3.4762 1604260800 3.4758 1604268000 3.4744 1604275200 3.4757 1604282400 3.4732 1604289600 3.4738 1604296800 3.4734 1604304000 3.4673 1604311200 3.4671 1604318400 3.4755 1604325600 3.4759 1604332800 3.4739 1604340000 3.4712 1604347200 3.4707 1604354400 3.4690 1604361600 3.4607 1604368800 3.4597 1604376000 3.4603 1604383200 3.4706 1604390400 3.4723 1604397600 3.4727 1604404800 3.4724 1604412000 3.4794 1604419200 3.4700 1604426400 3.4672 1604433600 3.4659 1604440800 3.4652 1604448000 3.4682 1604455200 3.4689 1604462400 3.4747 1604469600 3.4797 1604476800 3.4782 1604484000 3.4756 1604491200 3.4769 1604498400 3.4750 1604505600 3.4769 1604512800 3.4773 1604520000 3.4776 1604527200 3.4761 1604534400 3.4756 1604541600 3.4772 1604548800 3.4779 1604556000 3.4762 1604563200 3.4778 1604570400 3.4727 1604577600 3.4710 1604584800 3.4711 1604592000 3.4724 1604599200 3.4769 1604606400 3.4707 1604613600 3.4672 1604620800 3.4832 1604628000 3.4854 1604635200 3.4834 1604642400 3.4858 1604649600 3.4795 1604656800 3.4867 1604664000 3.4852 1604671200 3.4856 1604678400 3.4890 1604685600 3.4888 1604692800 3.4875 1604700000 3.4847 1604707200 3.4848 1604714400 3.4834 1604721600 3.4563 1604728800 3.4561 1604736000 3.4832 1604743200 3.4832 1604750400 3.4809 1604757600 3.4825 1604764800 3.4827 1604772000 3.4821 1604779200 3.4821 1604786400 3.4810 1604793600 3.4820 1604800800 3.4812 1604808000 3.4824 1604815200 3.4830 1604822400 3.4806 1604829600 3.4819 1604836800 3.4840 1604844000 3.4850 1604851200 3.4848 1604858400 3.4842 1604865600 3.4863 1604872800 3.4858 1604880000 3.4858 1604887200 3.4851 1604894400 3.4849 1604901600 3.4856 1604908800 3.4881 1604916000 3.4804 1604923200 3.4567 1604930400 3.4555 1604937600 3.4832 1604944800 3.4839 1604952000 3.4868 1604959200 3.4844 1604966400 3.4808 1604973600 3.4820 1604980800 3.4858 1604988000 3.4848 1604995200 3.4871 1605002400 3.4870 1605009600 3.4865 1605016800 3.4883 1605024000 3.4877 1605031200 3.4863 1605038400 3.4843 1605045600 3.4839 1605052800 3.4829 1605060000 3.4820 1605067200 3.4817 1605074400 3.4770 1605081600 3.4812 1605088800 3.4805 1605096000 3.5634 1605103200 3.5654 1605110400 3.5651 1605117600 3.5564 1605124800 3.5570 1605132000 3.5555 1605139200 3.5545 1605146400 3.5591 1605153600 3.5586 1605160800 3.5600 1605168000 3.5589 1605175200 3.5588 1605182400 3.5578 1605189600 3.5571 1605196800 3.5597 1605204000 3.5592 1605211200 3.5559 1605218400 3.5540 1605225600 3.5544 1605232800 3.5519 1605240000 3.5520 1605247200 3.5528 1605254400 3.5537 1605261600 3.5536 1605268800 3.5526 1605276000 3.5524 1605283200 3.5532 1605290400 3.5831 1605297600 3.5819 1605304800 3.5809 1605312000 3.5802 1605319200 3.5798 1605326400 3.5798 1605333600 3.5807 1605340800 3.5806 1605348000 3.5802 1605355200 3.5816 1605362400 3.5806 1605369600 3.5886 1605376800 3.5878 1605384000 3.5883 1605391200 3.5876 1605398400 3.5875 1605405600 3.5869 1605412800 3.5871 1605420000 3.5876 1605427200 3.5863 1605434400 3.5874 1605441600 3.5866 1605448800 3.5860 1605456000 3.5814 1605463200 3.5812 1605470400 3.5812 1605477600 3.5810 1605484800 3.5808 1605492000 3.5807 1605499200 3.5801 1605506400 3.5807 1605513600 3.5801 1605520800 3.5900 1605528000 3.5901 1605535200 3.5873 1605542400 3.5885 1605549600 3.5867 1605556800 3.5911 1605564000 3.5862 1605571200 3.5901 1605578400 3.5886 1605585600 3.5893 1605592800 3.5894 1605600000 3.5869 1605607200 3.5885 1605614400 3.5884 1605621600 3.5881 1605628800 3.5890 1605636000 3.5900 1605643200 3.5883 1605650400 3.5825 1605657600 3.5825 1605664800 3.5826 1605672000 3.5863 1605679200 3.5883 1605686400 3.5886 1605693600 3.5854 1605700800 3.5871 1605708000 3.5880 1605715200 3.5717 1605722400 3.5712 1605729600 3.5725 1605736800 3.5718 1605744000 3.5707 1605751200 3.5718 1605758400 3.5721 1605765600 3.5709 1605772800 3.5695 1605780000 3.5693 1605787200 3.5633 1605794400 3.5654 1605801600 3.5732 1605808800 3.5719 1605816000 3.5726 1605823200 3.5706 1605830400 3.5710 1605837600 3.5682 1605844800 3.5693 1605852000 3.5669 1605859200 3.5730 1605866400 3.5709 1605873600 3.5693 1605880800 3.5700 1605888000 3.5715 1605895200 3.5737 1605902400 3.5705 1605909600 3.5688 1605916800 3.5675 1605924000 3.5685 1605931200 3.5675 1605938400 3.5696 1605945600 3.5735 1605952800 3.5714 1605960000 3.5711 1605967200 3.5702 1605974400 3.5706 1605981600 3.5714 1605988800 3.5720 1605996000 3.5703 1606003200 3.5672 1606010400 3.5714 1606017600 3.5712 1606024800 3.5715 1606032000 3.5716 1606039200 3.5704 1606046400 3.5711 1606053600 3.5680 1606060800 3.5694 1606068000 3.5701 1606075200 3.5706 1606082400 3.5717 1606089600 3.5598 1606096800 3.5596 1606104000 3.5563 1606111200 3.5601 1606118400 3.5677 1606125600 3.5690 1606132800 3.5747 1606140000 3.5688 1606147200 3.5703 1606154400 3.5693 1606161600 3.5681 1606168800 3.5678 1606176000 3.5665 1606183200 3.5697 1606190400 3.5695 1606197600 3.5735 1606204800 3.5716 1606212000 3.5708 1606219200 3.5718 1606226400 3.5720 1606233600 3.5730 1606240800 3.5655 1606248000 3.5661 1606255200 3.5702 1606262400 3.5703 1606269600 3.5720 1606276800 3.5821 1606284000 3.5806 1606291200 3.5659 1606298400 3.5840 1606305600 3.5760 1606312800 3.5757 1606320000 3.5758 1606327200 3.5733 1606334400 3.5677 1606341600 3.5701 1606348800 3.5695 1606356000 3.5690 1606363200 3.5683 1606370400 3.5707 1606377600 3.5677 1606384800 3.5680 1606392000 3.5672 1606399200 3.5672 1606406400 3.5656 1606413600 3.5674 1606420800 3.5649 1606428000 3.5652 1606435200 3.5629 1606442400 3.5653 1606449600 3.5661 1606456800 3.5639 1606464000 3.5654 1606471200 3.5563 1606478400 3.5684 1606485600 3.5637 1606492800 3.5641 1606500000 3.5646 1606507200 3.5624 1606514400 3.5625 1606521600 3.5634 1606528800 3.5649 1606536000 3.5662 1606543200 3.5651 1606550400 3.5657 1606557600 3.5638 1606564800 3.5631 1606572000 3.5629 1606579200 3.5629 1606586400 3.5644 1606593600 3.5625 1606600800 3.5624 1606608000 3.5585 1606615200 3.5580 1606622400 3.5572 1606629600 3.5573 1606636800 3.5584 1606644000 3.5592 1606651200 3.5599 1606658400 3.5596 1606665600 3.5641 1606672800 3.5638 1606680000 3.5636 1606687200 3.5662 1606694400 3.5640 1606701600 3.5636 1606708800 3.5646 1606716000 3.5632 1606723200 3.5662 1606730400 3.5620 1606737600 3.5591 1606744800 3.5563 1606752000 3.5579 1606759200 3.5567 1606766400 3.5082 1606773600 3.5592 1606788000 3.5568 1606780800 3.5594 1606795200 3.5605 1606802400 3.5576 1606809600 3.5626 1606816800 3.5608 1606824000 3.5607 1606831200 3.5607 1606838400 3.5646 1606845600 3.5590 1606852800 3.5652 1606860000 3.5610 1606867200 3.5610 1606874400 3.5602 1606881600 3.5603 1606888800 3.5609 1606896000 3.5655 1606903200 3.5624 1606910400 3.5650 1606917600 3.5644 1606924800 3.5622 1606932000 3.5604 1606939200 3.5586 1606946400 3.5580 1606953600 3.5582 1606960800 3.5577 1606968000 3.5624 1606975200 3.5597 1606982400 3.5605 1606989600 3.5591 1606996800 3.5593 1607004000 3.5651 1607011200 3.5622 1607018400 3.5625 1607025600 3.5659 1607032800 3.5637 1607040000 3.5632 1607047200 3.5630 1607054400 3.5649 1607061600 3.5645 1607068800 3.5637 1607076000 3.5620 1607083200 3.5628 1607090400 3.5639 1607097600 3.5642 1607104800 3.5648 1607112000 3.5632 1607119200 3.5620 1607126400 3.5611 1607133600 3.5614 1607140800 3.5621 1607148000 3.5615 1607155200 3.5616 1607162400 3.5620 1607169600 3.5594 1607176800 3.5597 1607184000 3.5588 1607191200 3.5553 1607198400 3.5608 1607205600 3.5604 1607212800 3.5605 1607220000 3.5617 1607227200 3.5627 1607234400 3.5642 1607241600 3.5650 1607248800 3.5559 1607256000 3.5632 1607263200 3.5579 1607270400 3.5610 1607277600 3.5618 1607284800 3.5600 1607292000 3.5592 1607299200 3.5597 1607306400 3.5581 1607313600 3.5639 1607320800 3.5668 1607328000 3.5622 1607335200 3.5610 1607342400 3.5720 1607349600 3.5578 1607356800 3.5510 1607364000 3.5572 1607371200 3.5550 1607378400 3.5553 1607385600 3.5554 1607392800 3.5536 1607400000 3.5588 1607407200 3.5572 1607414400 3.5601 1607421600 3.5608 1607428800 3.5592 1607436000 3.5575 1607443200 3.5547 1607450400 3.5554 1607457600 3.5616 1607464800 3.5521 1607472000 3.5577 1607479200 3.5616 1607486400 3.5628 1607493600 3.5689 1607500800 3.5659 1607508000 3.5716 1607515200 3.5693 1607522400 3.5721 1607529600 3.5706 1607536800 3.5710 1607544000 3.5702 1607551200 3.5725 1607558400 3.5717 1607565600 3.5685 1607572800 3.5692 1607580000 3.5669 1607587200 3.5690 1607594400 3.5707 1607601600 3.5666 1607608800 3.5651 1607616000 3.5651 1607623200 3.5472 1607630400 3.5556 1607637600 3.5547 1607644800 3.5511 1607652000 3.5506 1607659200 3.5552 1607666400 3.5535 1607673600 3.5541 1607680800 3.5525 1607688000 3.5528 1607695200 3.5510 1607702400 3.5510 1607709600 3.5475 1607716800 3.5525 1607724000 3.5511 1607731200 3.5517 1607738400 3.5512 1607745600 3.5513 1607752800 3.5518 1607760000 3.5525 1607767200 3.5526 1607774400 3.5532 1607781600 3.5530 1607788800 3.5569 1607796000 3.5524 1607803200 3.5531 1607810400 3.5540 1607817600 3.5552 1607824800 3.5526 1607832000 3.5545 1607839200 3.5538 1607846400 3.5523 1607853600 3.5521 1607860800 3.5534 1607868000 3.5541 1607875200 3.5544 1607882400 3.5544 1607889600 3.5541 1607896800 3.5548 1607904000 3.5556 1607911200 3.5543 1607918400 3.5495 1607925600 3.5527 1607932800 3.5524 1607940000 3.5506 1607947200 3.5518 1607954400 3.5517 1607961600 3.5550 1607968800 3.5499 1607976000 3.5473 1607983200 3.5474 1607990400 3.5461 1607997600 3.5470 1608004800 3.5492 1608012000 3.5492 1608019200 3.5525 1608026400 3.5508 1608033600 3.5503 1608040800 3.5520 1608048000 3.5499 1608055200 3.5494 1608062400 3.5477 1608069600 3.5468 1608076800 3.5463 1608084000 3.5473 1608091200 3.5474 1608098400 3.5482 1608105600 3.5520 1608112800 3.5456 1608120000 3.5471 1608127200 3.5495 1608134400 3.5477 1608141600 3.5031 1608148800 3.5042 1608156000 3.5068 1608163200 3.5033 1608170400 3.5011 1608177600 3.5027 1608184800 3.4991 1608192000 3.5448 1608199200 3.5442 1608206400 3.5418 1608213600 3.5429 1608220800 3.5356 1608228000 3.5360 1608235200 3.5349 1608242400 3.5357 1608249600 3.5327 1608256800 3.5306 1608264000 3.5320 1608271200 3.5309 1608278400 3.5321 1608285600 3.5316 1608292800 3.5314 1608300000 3.5304 1608307200 3.5341 1608314400 3.5295 1608321600 3.5299 1608328800 3.5274 1608336000 3.5285 1608343200 3.5255 1608350400 3.5260 1608357600 3.5276 1608364800 3.5269 1608372000 3.5256 1608379200 3.5264 1608386400 3.5248 1608393600 3.5255 1608400800 3.5254 1608408000 3.5258 1608415200 3.5250 1608422400 3.5284 1608429600 3.5280 1608436800 3.5283 1608444000 3.5268 1608451200 3.5293 1608458400 3.5290 1608465600 3.5321 1608472800 3.5298 1608480000 3.5295 1608487200 3.5290 1608494400 3.5291 1608501600 3.5285 1608508800 3.5292 1608516000 3.5263 1608523200 3.5285 1608530400 3.5284 1608537600 3.5282 1608544800 3.5268 1608552000 3.5258 1608559200 3.5069 1608566400 3.4819 1608573600 3.4773 1608580800 3.4771 1608588000 3.4734 1608595200 3.4728 1608602400 3.4724 1608609600 3.4728 1608616800 3.4712 1608624000 3.4715 1608631200 3.4727 1608638400 3.4678 1608645600 3.4711 1608652800 3.4721 1608660000 3.4689 1608667200 3.4677 1608674400 3.4653 1608681600 3.4649 1608688800 3.4628 1608696000 3.4669 1608703200 3.4623 1608710400 3.4657 1608717600 3.4647 1608724800 3.4606 1608732000 3.4695 1608739200 3.5005 1608746400 3.4621 1608753600 3.4597 1608760800 3.4566 1608768000 3.4595 1608775200 3.4597 1608782400 3.4597 1608789600 3.4588 1608796800 3.4594 1608804000 3.4550 1608811200 3.4588 1608818400 3.4570 1608825600 3.4565 1608832800 3.4561 1608840000 3.4437 1608847200 3.4424 1608854400 3.4439 1608861600 3.4416 1608868800 3.4443 1608876000 3.4434 1608883200 3.4422 1608890400 3.4427 1608897600 3.4426 1608904800 3.4429 1608912000 3.4439 1608919200 3.4428 1608926400 3.4443 1608933600 3.4440 1608940800 3.4445 1608948000 3.4433 1608955200 3.4441 1608962400 3.4419 1608969600 3.4431 1608976800 3.4434 1608984000 3.4457 1608991200 3.4575 1608998400 3.4492 1609005600 3.4474 1609012800 3.4492 1609020000 3.4481 1609027200 3.4467 1609034400 3.4472 1609041600 3.4463 1609048800 3.4460 1609056000 3.4446 1609063200 3.4440 1609070400 3.4458 1609077600 3.4434 1609084800 3.4445 1609092000 3.4439 1609099200 3.4449 1609106400 3.4437 1609113600 3.4438 1609120800 3.4480 1609128000 3.4433 1609135200 3.4420 1609142400 3.4412 1609149600 3.4419 1609156800 3.4432 1609164000 3.4426 1609171200 3.4430 1609178400 3.4355 1609185600 3.4337 1609192800 3.4328 1609200000 3.4333 1609207200 3.4334 1609214400 3.4321 1609221600 3.4302 1609228800 3.4309 1609236000 3.4314 1609243200 3.4296 1609250400 3.4224 1609257600 3.4232 1609264800 3.4230 1609272000 3.4203 1609279200 3.4196 1609286400 3.4231 1609293600 3.4202 1609300800 3.4166 1609308000 3.4129 1609315200 3.4147 1609322400 3.4063 1609329600 3.3835 1609336800 3.3839 1609344000 3.3836 1609351200 3.3824 1609358400 3.3825 1609365600 3.3828 1609372800 3.3827 1609380000 3.3827 1609387200 3.3820 1609394400 3.3816 1609401600 3.3831 1609408800 3.3833 1609416000 3.3848 1609423200 3.3830 1609430400 3.3842 1609437600 3.3837 1609444800 3.3856 1609452000 3.3845 1609466400 3.3837 1609459200 3.3828 1609473600 3.3832 1609480800 3.3829 1609488000 3.3841 1609495200 3.3838 1609502400 3.3843 1609509600 3.3834 1609516800 3.3843 1609524000 3.3822 1609531200 3.3826 1609538400 3.3854 1609545600 3.3882 1609552800 3.3850 1609560000 3.3853 1609567200 3.3850 1609574400 3.3862 1609581600 3.3827 1609588800 3.3841 1609596000 3.3830 1609603200 3.3827 1609610400 3.3837 1609617600 3.3835 1609624800 3.3811 1609632000 3.3815 1609639200 3.3831 1609646400 3.3836 1609653600 3.3829 1609660800 3.3835 1609668000 3.3845 1609675200 3.3867 1609682400 3.3859 1609689600 3.3851 1609696800 3.3843 1609704000 3.3846 1609711200 3.3844 1609718400 3.3841 1609725600 3.3849 1609732800 3.3846 1609740000 3.3850 1609747200 3.3855 1609754400 3.3792 1609761600 3.3812 1609768800 3.3839 1609776000 3.3834 1609783200 3.3796 1609790400 3.3823 1609797600 3.3821 1609804800 3.3810 1609812000 3.3800 1609819200 3.3786 1609826400 3.3771 1609833600 3.3750 1609840800 3.3659 1609848000 3.3662 1609855200 3.3667 1609862400 3.3678 1609869600 3.3666 1609876800 3.3662 1609884000 3.3630 1609891200 3.3637 1609898400 3.3638 1609905600 3.3649 1609912800 3.3591 1609920000 3.3607 1609927200 3.3608 1609934400 3.3602 1609941600 3.3597 1609948800 3.3612 1609956000 3.3606 1609963200 3.3492 1609970400 3.3494 1609977600 3.3488 1609984800 3.3489 1609992000 3.3484 1609999200 3.3495 1610006400 3.3495 1610013600 3.3544 1610020800 3.3516 1610028000 3.3509 1610035200 3.3497 1610042400 3.3498 1610049600 3.3504 1610056800 3.3499 1610064000 3.3490 1610071200 3.3465 1610078400 3.3507 1610085600 3.3484 1610092800 3.3502 1610100000 3.3490 1610107200 3.3411 1610114400 3.3413 1610121600 3.3396 1610128800 3.3412 1610136000 3.3409 1610143200 3.3427 1610150400 3.3405 1610157600 3.3416 1610164800 3.3421 1610172000 3.3397 1610179200 3.3394 1610186400 3.3400 1610193600 3.3403 1610200800 3.3402 1610208000 3.3403 1610215200 3.3407 1610222400 3.3398 1610229600 3.3395 1610236800 3.3426 1610244000 3.3407 1610251200 3.3418 1610258400 3.3424 1610265600 3.3435 1610272800 3.3413 1610280000 3.3420 1610287200 3.3401 1610294400 3.3445 1610301600 3.3444 1610308800 3.3465 1610316000 3.3433 1610323200 3.3448 1610330400 3.3425 1610337600 3.3438 1610344800 3.3431 1610352000 3.3449 1610359200 3.3449 1610366400 3.3444 1610373600 3.3435 1610380800 3.3442 1610388000 3.3456 1610395200 3.3459 1610402400 3.3453 1610409600 3.3458 1610416800 3.3448 1610424000 3.3442 1610431200 3.3451 1610438400 3.3451 1610445600 3.3445 1610452800 3.3439 1610460000 3.3432 1610467200 3.3459 1610474400 3.3462 1610481600 3.3568 1610488800 3.3699 1610496000 3.3682 1610503200 3.3732 1610510400 3.3728 1610517600 3.3727 1610524800 3.3724 1610532000 3.3693 1610539200 3.3712 1610546400 3.3681 1610553600 3.3701 1610560800 3.3784 1610568000 3.3701 1610575200 3.3702 1610582400 3.3713 1610589600 3.3700 1610596800 3.3711 1610604000 3.3684 1610611200 3.3677 1610618400 3.3680 1610625600 3.3663 1610632800 3.3645 1610640000 3.3664 1610647200 3.3672 1610654400 3.3657 1610661600 3.3615 1610668800 3.3659 1610676000 3.3574 1610683200 3.3586 1610690400 3.3626 1610697600 3.3628 1610704800 3.3617 1610712000 3.3623 1610719200 3.3607 1610726400 3.3646 1610733600 3.3639 1610740800 3.3669 1610748000 3.3526 1610755200 3.3521 1610762400 3.3520 1610769600 3.3508 1610776800 3.3492 1610784000 3.3492 1610791200 3.3499 1610798400 3.3528 1610805600 3.3484 1610812800 3.3498 1610820000 3.3517 1610827200 3.3504 1610834400 3.3462 1610841600 3.3499 1610848800 3.3498 1610856000 3.3512 1610863200 3.3478 1610870400 3.3488 1610877600 3.3471 1610884800 3.3490 1610892000 3.3499 1610899200 3.3501 1610906400 3.3495 1610913600 3.3520 1610920800 3.3521 1610928000 3.3491 1610935200 3.3265 1610942400 3.3272 1610949600 3.3504 1610956800 3.3514 1610964000 3.3503 1610971200 3.3692 1610978400 3.3626 1610985600 3.3649 1610992800 3.3637 1611000000 3.3646 1611007200 3.3644 1611014400 3.3537 1611021600 3.3515 1611028800 3.3556 1611036000 3.3601 1611043200 3.3611 1611050400 3.3573 1611057600 3.3589 1611064800 3.3511 1611072000 3.3533 1611079200 3.3537 1611086400 3.3533 1611093600 3.3470 1611100800 3.3520 1611108000 3.3482 1611115200 3.3536 1611122400 3.3542 1611129600 3.3513 1611136800 3.3546 1611144000 3.3575 1611151200 3.3556 1611158400 3.3562 1611165600 3.3564 1611172800 3.3575 1611180000 3.3604 1611187200 3.3556 1611194400 3.3606 1611201600 3.3557 1611208800 3.3552 1611216000 3.3535 1611223200 3.3527 1611230400 3.3521 1611237600 3.3570 1611244800 3.3539 1611252000 3.3472 1611259200 3.3408 1611266400 3.3378 1611273600 3.3376 1611280800 3.3344 1611288000 3.3392 1611295200 3.3380 1611302400 3.3388 1611309600 3.3379 1611316800 3.3413 1611324000 3.3300 1611331200 3.3305 1611338400 3.3272 1611345600 3.3270 1611352800 3.3156 1611360000 3.3151 1611367200 3.3163 1611374400 3.3175 1611381600 3.3208 1611388800 3.3196 1611396000 3.3193 1611403200 3.3195 1611410400 3.3158 1611417600 3.3176 1611424800 3.3165 1611432000 3.3183 1611439200 3.3165 1611446400 3.3152 1611453600 3.3053 1611460800 3.3059 1611468000 3.3061 1611475200 3.3180 1611482400 3.3072 1611489600 3.3094 1611496800 3.3064 1611504000 3.3043 1611511200 3.3086 1611518400 3.3088 1611525600 3.3074 1611532800 3.3082 1611540000 3.3071 1611547200 3.3071 1611554400 3.3049 1611561600 3.3179 1611568800 3.3068 1611576000 3.3080 1611583200 3.3077 1611590400 3.3092 1611597600 3.3065 1611604800 3.3064 1611612000 3.3145 1611619200 3.3090 1611626400 3.3080 1611633600 3.3085 1611640800 3.3087 1611648000 3.3115 1611655200 3.3118 1611662400 3.3074 1611669600 3.3048 1611676800 3.3051 1611684000 3.3008 1611691200 3.3576 1611698400 3.3029 1611705600 3.3002 1611712800 3.3011 1611720000 3.3017 1611727200 3.3019 1611734400 3.3115 1611741600 3.2978 1611748800 3.2997 1611756000 3.3000 1611763200 3.2992 1611770400 3.2976 1611777600 3.2980 1611784800 3.2764 1611792000 3.2984 1611799200 3.3010 1611806400 3.3023 1611813600 3.3027 1611820800 3.3132 1611828000 3.3145 1611835200 3.3161 1611842400 3.3158 1611849600 3.3155 1611856800 3.3155 1611864000 3.3164 1611871200 3.3176 1611878400 3.3140 1611885600 3.3147 1611892800 3.3123 1611900000 3.3164 1611907200 3.3276 1611914400 3.3168 1611921600 3.3179 1611928800 3.3194 1611936000 3.3243 1611943200 3.3192 1611950400 3.3174 1611957600 3.3181 1611964800 3.3193 1611972000 3.3181 1611979200 3.3182 1611986400 3.3178 1611993600 3.3279 1612000800 3.3175 1612008000 3.3175 1612015200 3.3199 1612022400 3.3231 1612029600 3.3218 1612036800 3.3227 1612044000 3.3217 1612051200 3.3211 1612058400 3.3208 1612065600 3.3227 1612072800 3.3242 1612080000 3.3336 1612087200 3.3225 1612094400 3.3265 1612101600 3.3252 1612108800 3.3238 1612116000 3.3044 1612123200 3.3259 1612130400 3.3282 1612144800 3.3307 1612137600 3.3289 1612152000 3.3308 1612159200 3.3277 1612166400 3.3273 1612173600 3.3268 1612180800 3.3250 1612188000 3.3234 1612195200 3.3266 1612202400 3.3256 1612209600 3.3250 1612216800 3.3260 1612224000 3.3265 1612231200 3.3253 1612238400 3.3256 1612245600 3.3262 1612252800 3.3370 1612260000 3.3240 1612267200 3.3226 1612274400 3.3255 1612281600 3.3224 1612288800 3.3259 1612296000 3.3265 1612303200 3.3299 1612310400 3.3277 1612317600 3.3265 1612324800 3.3268 1612332000 3.3280 1612339200 3.3501 1612346400 3.3393 1612353600 3.3292 1612360800 3.3322 1612368000 3.3324 1612375200 3.3296 1612382400 3.3300 1612389600 3.3273 1612396800 3.3409 1612404000 3.3355 1612411200 3.3354 1612418400 3.3331 1612425600 3.3457 1612432800 3.3354 1612440000 3.3386 1612447200 2.0355 1612454400 3.3377 1612461600 3.3353 1612468800 3.3369 1612476000 3.3353 1612483200 3.3366 1612490400 3.3412 1612497600 3.3439 1612504800 3.3436 1612512000 3.3523 1612519200 3.3355 1612526400 3.3313 1612533600 3.3322 1612540800 3.3328 1612548000 3.3324 1612555200 3.3309 1612562400 3.3313 1612569600 3.3307 1612576800 3.3311 1612584000 3.3339 1612591200 3.3363 1612598400 3.3473 1612605600 3.3363 1612612800 3.3373 1612620000 3.3641 1612627200 3.3643 1612634400 3.3655 1612641600 3.3672 1612648800 3.3638 1612656000 3.3656 1612663200 3.3649 1612670400 3.3361 1612677600 3.3349 1612684800 3.3411 1612692000 3.3307 1612699200 3.3322 1612706400 3.3293 1612713600 3.3285 1612720800 3.3282 1612728000 3.3296 1612735200 3.3281 1612742400 3.3298 1612749600 3.3295 1612756800 3.3294 1612764000 3.3288 1612771200 3.3364 1612778400 3.3277 1612785600 3.3285 1612792800 3.3279 1612800000 3.3301 1612807200 3.3284 1612814400 3.3300 1612821600 3.3286 1612828800 3.3265 1612836000 3.3274 1612843200 3.2307 1612850400 3.3225 1612857600 3.3398 1612864800 3.3293 1612872000 3.3238 1612879200 3.3181 1612886400 3.3195 1612893600 3.3191 1612900800 3.3166 1612908000 3.3149 1612915200 3.3151 1612922400 3.3133 1612929600 3.3129 1612936800 3.3170 1612944000 3.3273 1612951200 3.3126 1612958400 3.3132 1612965600 3.3107 1612972800 3.3128 1612980000 3.3127 1612987200 3.3114 1612994400 3.3120 1613001600 3.3117 1613008800 3.3116 1613016000 3.3139 1613023200 3.3112 1613030400 3.3212 1613037600 3.3001 1613044800 3.2921 1613052000 3.2901 1613059200 3.2919 1613066400 3.2907 1613073600 3.2929 1613080800 3.2935 1613088000 3.2926 1613095200 3.2929 1613102400 3.2941 1613109600 3.2935 1613116800 3.3039 1613124000 3.2908 1613131200 3.2914 1613138400 3.2929 1613145600 3.2929 1613152800 3.2952 1613160000 3.2936 1613167200 3.2927 1613174400 3.2942 1613181600 3.2921 1613188800 3.2899 1613196000 3.2907 1613203200 3.3011 1613210400 3.2901 1613217600 3.2895 1613224800 3.2902 1613232000 3.2918 1613239200 3.2915 1613246400 3.2936 1613253600 3.2940 1613260800 3.2914 1613268000 3.2903 1613275200 3.2931 1613282400 3.2918 1613289600 3.3028 1613296800 3.2942 1613304000 3.2943 1613311200 3.2932 1613318400 3.2962 1613325600 3.2951 1613332800 3.3096 1613340000 3.3109 1613347200 3.3108 1613354400 3.3102 1613361600 3.3013 1613368800 3.3047 1613376000 3.3185 1613383200 3.3083 1613390400 3.3090 1613397600 3.3137 1613404800 3.3141 1613412000 3.3157 1613419200 3.3231 1613426400 3.3175 1613433600 3.3073 1613440800 3.3099 1613448000 3.3038 1613455200 3.3050 1613462400 3.3146 1613469600 3.3038 1613476800 3.3019 1613484000 3.3025 1613491200 3.2954 1613498400 3.2956 1613505600 3.3130 1613512800 3.3165 1613520000 3.3157 1613527200 3.3146 1613534400 3.3017 1613541600 3.3007 1613548800 3.3048 1613556000 3.2991 1613563200 3.3005 1613570400 3.3047 1613577600 3.3133 1613584800 3.3129 1613592000 3.3472 1613599200 3.3197 1613606400 3.2978 1613613600 3.2981 1613620800 3.2933 1613628000 3.2968 1613635200 3.3024 1613642400 3.2949 1613649600 3.2939 1613656800 3.2923 1613664000 3.2841 1613671200 3.2828 1613678400 3.2980 1613685600 3.2964 1613692800 3.2936 1613700000 3.2930 1613707200 3.2821 1613714400 3.2847 1613721600 3.2881 1613728800 3.2674 1613736000 3.2661 1613743200 3.2678 1613750400 3.2767 1613757600 3.2505 1613764800 3.2872 1613772000 3.2859 1613779200 3.2873 1613786400 3.2856 1613793600 3.2837 1613800800 3.2818 1613808000 3.2892 1613815200 3.2819 1613822400 3.2818 1613829600 3.2797 1613836800 3.2741 1613844000 3.2753 1613851200 3.2895 1613858400 3.2886 1613865600 3.2890 1613872800 3.2873 1613880000 3.2769 1613887200 3.2768 1613894400 3.2840 1613901600 3.2778 1613908800 3.2776 1613916000 3.2771 1613923200 3.2766 1613930400 3.2743 1613937600 3.2869 1613944800 3.2864 1613952000 3.2867 1613959200 3.2875 1613966400 3.2731 1613973600 3.2721 1613980800 3.2766 1613988000 3.2724 1613995200 3.2718 1614002400 3.2714 1614009600 3.2774 1614016800 3.2791 1614024000 3.2872 1614031200 3.2869 1614038400 3.2847 1614045600 3.2818 1614052800 3.2801 1614060000 3.2805 1614067200 3.2808 1614074400 3.2751 1614081600 3.2801 1614088800 3.2811 1614096000 3.2730 1614103200 3.2719 1614110400 3.2861 1614117600 3.2851 1614124800 3.2848 1614132000 3.2840 1614139200 3.2708 1614146400 3.2711 1614153600 3.2777 1614160800 3.2717 1614168000 3.2774 1614175200 3.2683 1614182400 3.2687 1614189600 3.2762 1614196800 3.2841 1614204000 3.2836 1614211200 3.2833 1614218400 3.2843 1614225600 3.2860 1614232800 3.2903 1614240000 3.2980 1614247200 3.2983 1614254400 3.3013 1614261600 3.3018 1614268800 3.2995 1614276000 3.2883 1614283200 3.2966 1614290400 3.2953 1614297600 3.2937 1614304800 3.2977 1614312000 3.2852 1614319200 3.2853 1614326400 3.2957 1614333600 3.2897 1614340800 3.2890 1614348000 3.2848 1614355200 3.2854 1614362400 3.2844 1614369600 3.2977 1614376800 3.2978 1614384000 3.2980 1614391200 3.2891 1614398400 3.2826 1614405600 3.2837 1614412800 3.2878 1614420000 3.2819 1614427200 3.2819 1614434400 3.2803 1614441600 3.2808 1614448800 3.2804 1614456000 3.2943 1614463200 3.2943 1614470400 3.2946 1614477600 3.2943 1614484800 3.2804 1614492000 3.2798 1614499200 3.2872 1614506400 3.2822 1614513600 3.2812 1614520800 3.2802 1614528000 3.2894 1614535200 3.2894 1614542400 3.3038 1614549600 3.3023 1614564000 3.2992 1614556800 3.3008 1614571200 3.2867 1614578400 3.2880 1614585600 3.2932 1614592800 3.2873 1614600000 3.2856 1614607200 3.2856 1614614400 3.2859 1614621600 3.2820 1614628800 3.2978 1614636000 3.2992 1614643200 3.2981 1614650400 3.2945 1614657600 3.2840 1614664800 3.2821 1614672000 3.2908 1614679200 3.2862 1614686400 3.2843 1614693600 3.2844 1614700800 3.2836 1614708000 3.2887 1614715200 3.3027 1614722400 3.3034 1614729600 3.3022 1614736800 3.3001 1614744000 3.2893 1614751200 3.2892 1614758400 3.2928 1614765600 3.2882 1614772800 3.2894 1614780000 3.2896 1614787200 3.2899 1614794400 3.2914 1614801600 3.3049 1614808800 3.3038 1614816000 3.3030 1614823200 3.3046 1614830400 3.2859 1614837600 3.2878 1614844800 3.2972 1614852000 3.2903 1614859200 3.2873 1614866400 3.2872 1614873600 3.2883 1614880800 3.2878 1614888000 3.3025 1614895200 3.3003 1614902400 3.2984 1614909600 3.2955 1614916800 3.2655 1614924000 3.2675 1614931200 3.2734 1614938400 3.2672 1614945600 3.2669 1614952800 3.2667 1614960000 3.2661 1614967200 3.2668 1614974400 3.2803 1614981600 3.2804 1614988800 3.2793 1614996000 3.2809 1615003200 3.2658 1615010400 3.2665 1615017600 3.2748 1615024800 3.2641 1615032000 3.2666 1615039200 3.2678 1615046400 3.2671 1615053600 3.2720 1615060800 3.2789 1615068000 3.2851 1615075200 3.2827 1615082400 3.2836 1615089600 3.2688 1615096800 3.2737 1615104000 3.2749 1615111200 3.2737 1615118400 3.2727 1615125600 3.2704 1615132800 3.2716 1615140000 3.2730 1615147200 3.2888 1615154400 3.2880 1615161600 3.2898 1615168800 3.2871 1615176000 3.2780 1615183200 3.2746 1615190400 3.2743 1615197600 3.2771 1615204800 3.2790 1615212000 3.2762 1615219200 3.2780 1615226400 3.2790 1615233600 3.2931 1615240800 3.2974 1615248000 3.2878 1615255200 3.2829 1615262400 3.2798 1615269600 3.2815 1615276800 3.2843 1615284000 3.2819 1615291200 3.2823 1615298400 3.2816 1615305600 3.2821 1615312800 3.2802 1615320000 3.2887 1615327200 3.2851 1615334400 3.2735 1615341600 3.2724 1615348800 3.2725 1615356000 3.2744 1615363200 3.2756 1615370400 3.2743 1615377600 3.2728 1615384800 3.2702 1615392000 3.2717 1615399200 3.2685 1615406400 3.2896 1615413600 3.2881 1615420800 3.2888 1615428000 3.2867 1615435200 3.2749 1615442400 3.2754 1615449600 3.2768 1615456800 3.2749 1615464000 3.2781 1615471200 3.2770 1615478400 3.2876 1615485600 3.2864 1615492800 3.2914 1615500000 3.2947 1615507200 3.2941 1615514400 3.2952 1615521600 3.2904 1615528800 3.2905 1615536000 3.2922 1615543200 3.2915 1615550400 3.2896 1615557600 3.2881 1615564800 3.3006 1615572000 3.2956 1615579200 3.2927 1615586400 3.2888 1615593600 3.2888 1615600800 3.2856 1615608000 3.2805 1615615200 3.2784 1615622400 3.2778 1615629600 3.2776 1615636800 3.2759 1615644000 3.2709 1615651200 3.2712 1615658400 3.2719 1615665600 3.2764 1615672800 3.2747 1615680000 3.2756 1615687200 3.2733 1615694400 3.2689 1615701600 3.2684 1615708800 3.2689 1615716000 3.2775 1615723200 3.2777 1615730400 3.2750 1615737600 3.2740 1615744800 3.2720 1615752000 3.2756 1615759200 3.2752 1615766400 3.2722 1615773600 3.2713 1615780800 3.2724 1615788000 3.2765 1615795200 3.2767 1615802400 3.2743 1615809600 3.2789 1615816800 3.2779 1615824000 3.2713 1615831200 3.2584 1615838400 3.2701 1615845600 3.2694 1615852800 3.2590 1615860000 3.2583 1615867200 3.2601 1615874400 3.2614 1615881600 3.2605 1615888800 3.2587 1615896000 3.2592 1615903200 3.2588 1615910400 3.2591 1615917600 3.2631 1615924800 3.2675 1615932000 3.2658 1615939200 3.2566 1615946400 3.2571 1615953600 3.2578 1615960800 3.2587 1615968000 3.2120 1615975200 3.2102 1615982400 3.2128 1615989600 3.2089 1615996800 3.2048 1616004000 3.2046 1616011200 3.2160 1616018400 3.2146 1616025600 3.2055 1616032800 3.2035 1616040000 3.2056 1616047200 3.2042 1616054400 3.2017 1616061600 3.2044 1616068800 3.2015 1616076000 3.2034 1616083200 3.2054 1616090400 3.2040 1616097600 3.2085 1616104800 3.2115 1616112000 3.2084 1616119200 3.2095 1616126400 3.2011 1616133600 3.2016 1616140800 3.2019 1616148000 3.2021 1616155200 3.2061 1616162400 3.2077 1616169600 3.2101 1616176800 3.2074 1616184000 3.2163 1616191200 3.2169 1616198400 3.2185 1616205600 3.2177 1616212800 3.2027 1616220000 3.2090 1616227200 3.2365 1616234400 3.2361 1616241600 3.2355 1616248800 3.2440 1616256000 3.2459 1616263200 3.2426 1616270400 3.2408 1616277600 3.2354 1616284800 3.2367 1616292000 3.2357 1616299200 3.2362 1616306400 3.2354 1616313600 3.2380 1616320800 3.2369 1616328000 3.2350 1616335200 3.2288 1616342400 3.2281 1616349600 3.2297 1616356800 3.2383 1616364000 3.2381 1616371200 3.2326 1616378400 3.2320 1616385600 3.2315 1616392800 3.2290 1616400000 3.2294 1616407200 3.2258 1616414400 3.2263 1616421600 3.2260 1616428800 3.2285 1616436000 3.2289 1616443200 3.2402 1616450400 3.2387 1616457600 3.2284 1616464800 3.2287 1616472000 3.2273 1616479200 3.2349 1616486400 3.2353 1616493600 3.2347 1616500800 3.2373 1616508000 3.2355 1616515200 3.2344 1616522400 3.2354 1616529600 3.2445 1616536800 3.2328 1616544000 3.2281 1616551200 3.2202 1616558400 3.2253 1616565600 3.2248 1616572800 3.2210 1616580000 3.2260 1616587200 3.2260 1616594400 3.2243 1616601600 3.2251 1616608800 3.2283 1616616000 3.2560 1616623200 3.2561 1616630400 3.2473 1616637600 3.2585 1616644800 3.2593 1616652000 3.2579 1616659200 3.2541 1616666400 3.2503 1616673600 3.2531 1616680800 3.2530 1616688000 3.2549 1616695200 3.2553 1616702400 3.2731 1616709600 3.2739 1616716800 3.2753 1616724000 3.2741 1616731200 3.2646 1616738400 3.2650 1616745600 3.2652 1616752800 3.2650 1616760000 3.2648 1616767200 3.2733 1616774400 3.2800 1616781600 3.2823 1616788800 3.2836 1616796000 3.2827 1616803200 3.2819 1616810400 3.2815 1616817600 3.2794 1616824800 3.2828 1616832000 3.2815 1616839200 3.2805 1616846400 3.2800 1616853600 3.2784 1616860800 3.2765 1616868000 3.2760 1616875200 3.2771 1616882400 3.2769 1616889600 3.2769 1616896800 3.2787 1616904000 3.2785 1616911200 3.2775 1616918400 3.2782 1616925600 3.2782 1616932800 3.2790 1616940000 3.2707 1616947200 3.2724 1616954400 3.2700 1616961600 3.2790 1616968800 3.2770 1616976000 3.2794 1616983200 3.2790 1616990400 3.2725 1616997600 3.2707 1617004800 3.2705 1617012000 3.2682 1617019200 3.2667 1617026400 3.2663 1617033600 3.2683 1617040800 3.2683 1617048000 3.2765 1617055200 3.2739 1617062400 3.2637 1617069600 3.2660 1617076800 3.2659 1617084000 3.2684 1617091200 3.2666 1617098400 3.2673 1617105600 3.2674 1617112800 3.2684 1617120000 3.2697 1617127200 3.2717 1617134400 3.2821 1617141600 3.2798 1617148800 3.2752 1617156000 3.2726 1617163200 3.2741 1617170400 3.2762 1617177600 3.2737 1617184800 3.2525 1617192000 3.2527 1617199200 3.2509 1617206400 3.2555 1617213600 3.2561 1617220800 3.2648 1617228000 3.2633 1617242400 3.2639 1617249600 3.2553 1617235200 3.2642 1617256800 3.2556 1617264000 3.2001 1617271200 3.1754 1617278400 3.1747 1617285600 3.1703 1617292800 3.1718 1617300000 3.1723 1617307200 3.1809 1617314400 3.1807 1617321600 3.1804 1617328800 3.1801 1617336000 3.1723 1617343200 3.1733 1617350400 3.1734 1617357600 3.1710 1617364800 3.1733 1617372000 3.1721 1617379200 3.1729 1617386400 3.1714 1617393600 3.1793 1617400800 3.1809 1617408000 3.1805 1617415200 3.1802 1617422400 3.1723 1617429600 3.1711 1617436800 3.1726 1617444000 3.1737 1617451200 3.1755 1617458400 3.1837 1617465600 3.1821 1617472800 3.1862 1617480000 3.1864 1617487200 3.1851 1617494400 3.1859 1617501600 3.1855 1617508800 3.1868 1617516000 3.1844 1617523200 3.1848 1617530400 3.1850 1617537600 3.1859 1617544800 3.1782 1617552000 3.1770 1617559200 3.1766 1617566400 3.1853 1617573600 3.1853 1617580800 3.1859 1617588000 3.1855 1617595200 3.1784 1617602400 3.1791 1617609600 3.1764 1617616800 3.1786 1617624000 3.1777 1617631200 3.1766 1617638400 3.1786 1617645600 3.1760 1617652800 3.1784 1617660000 3.1781 1617667200 3.1780 1617674400 3.1767 1617681600 3.1695 1617688800 3.1702 1617696000 3.1722 1617703200 3.1725 1617710400 3.1709 1617717600 3.1713 1617724800 3.1715 1617732000 3.1636 1617739200 3.1728 1617746400 3.1712 1617753600 3.1639 1617760800 3.1636 1617768000 3.1697 1617775200 3.1699 1617782400 3.1689 1617789600 3.1681 1617796800 3.1653 1617804000 3.1705 1617811200 3.1713 1617818400 3.1721 1617825600 3.1739 1617832800 3.1744 1617840000 3.1758 1617847200 3.1488 1617854400 3.1473 1617861600 3.1477 1617868800 3.1482 1617876000 3.1468 1617883200 3.1461 1617890400 3.1465 1617897600 3.1048 1617904800 3.1037 1617912000 3.1032 1617919200 3.0995 1617926400 3.1008 1617933600 3.0982 1617940800 3.1003 1617948000 3.1019 1617955200 3.1032 1617962400 3.0991 1617969600 3.1022 1617976800 3.0952 1617984000 3.0956 1617991200 3.0956 1617998400 3.1016 1618005600 3.1020 1618012800 3.1029 1618020000 3.1038 1618027200 3.0963 1618034400 3.0965 1618041600 3.0951 1618048800 3.0946 1618056000 3.0933 1618063200 3.0931 1618070400 3.0930 1618077600 3.0882 1618084800 3.0944 1618092000 3.0966 1618099200 3.0968 1618106400 3.0965 1618113600 3.0896 1618120800 3.0901 1618128000 3.0898 1618135200 3.0860 1618142400 3.0858 1618149600 3.0853 1618156800 3.0886 1618164000 3.0894 1618171200 3.0969 1618178400 3.0972 1618185600 3.0972 1618192800 3.0956 1618200000 3.0884 1618207200 3.0863 1618214400 3.0821 1618221600 3.0810 1618228800 3.0775 1618236000 3.0890 1618243200 3.0918 1618250400 3.0875 1618257600 3.0897 1618264800 3.0890 1618272000 3.0904 1618279200 3.0906 1618286400 3.0902 1618293600 3.0904 1618300800 3.0998 1618308000 3.0978 1618315200 3.0926 1618322400 3.0843 1618329600 3.0858 1618336800 3.0817 1618344000 3.0902 1618351200 3.0912 1618358400 3.0909 1618365600 3.0924 1618372800 3.0853 1618380000 3.0911 1618387200 3.0849 1618394400 3.0926 1618401600 3.0933 1618408800 3.0919 1618416000 3.1099 1618423200 3.1079 1618430400 3.1022 1618437600 3.0990 1618444800 3.0988 1618452000 3.1010 1618459200 3.1006 1618466400 3.1038 1618473600 3.1052 1618480800 3.1028 1618488000 3.0998 1618495200 3.1035 1618502400 3.1014 1618509600 3.0951 1618516800 3.0888 1618524000 3.0848 1618531200 3.0842 1618538400 3.0829 1618545600 3.0831 1618552800 3.0842 1618560000 3.0850 1618567200 3.0861 1618574400 3.0846 1618581600 3.0870 1618588800 3.0840 1618596000 3.0860 1618603200 3.0856 1618610400 3.0849 1618617600 3.0850 1618624800 3.0866 1618632000 3.0863 1618639200 3.0866 1618646400 3.1006 1618653600 3.0995 1618660800 3.1010 1618668000 3.0959 1618675200 3.0965 1618682400 3.1010 1618689600 3.1114 1618696800 3.1128 1618704000 3.1125 1618711200 3.1122 1618718400 3.1014 1618725600 3.1030 1618732800 3.1031 1618740000 3.1019 1618747200 3.1009 1618754400 3.1019 1618761600 3.1017 1618768800 3.1008 1618776000 3.1075 1618783200 3.1064 1618790400 3.1072 1618797600 3.1070 1618804800 3.1005 1618812000 3.1000 1618819200 3.0996 1618826400 3.0972 1618833600 3.0968 1618840800 3.0969 1618848000 3.0965 1618855200 3.0964 1618862400 3.1041 1618869600 3.1035 1618876800 3.1044 1618884000 3.1050 1618891200 3.0996 1618898400 3.0997 1618905600 3.1032 1618912800 3.1013 1618920000 3.1011 1618927200 3.1011 1618934400 3.1057 1618941600 3.1021 1618948800 3.1114 1618956000 3.1466 1618963200 3.1482 1618970400 3.1478 1618977600 3.1405 1618984800 3.1398 1618992000 3.1398 1618999200 3.1395 1619006400 3.1402 1619013600 3.1402 1619020800 3.1411 1619028000 3.1422 1619035200 3.1493 1619042400 3.1485 1619049600 3.1490 1619056800 3.1477 1619064000 3.1398 1619071200 3.1390 1619078400 3.1385 1619085600 3.1401 1619092800 3.1405 1619100000 3.1428 1619107200 3.1427 1619114400 3.1405 1619121600 3.1407 1619128800 3.1418 1619136000 3.1383 1619143200 3.1415 1619150400 3.1331 1619157600 3.1360 1619164800 3.1345 1619172000 3.1334 1619179200 3.1342 1619186400 3.1252 1619193600 3.1263 1619200800 3.1285 1619208000 3.1346 1619215200 3.1338 1619222400 3.1355 1619229600 3.1351 1619236800 3.1277 1619244000 3.1313 1619251200 3.1304 1619258400 3.1306 1619265600 3.1304 1619272800 3.1243 1619280000 3.1225 1619287200 3.1224 1619294400 3.1298 1619301600 3.1308 1619308800 3.1355 1619316000 3.1363 1619323200 3.1272 1619330400 3.1269 1619337600 3.1274 1619344800 3.1274 1619352000 3.1292 1619359200 3.1272 1619366400 3.1275 1619373600 3.0940 1619380800 3.1009 1619388000 3.1008 1619395200 3.1020 1619402400 3.1022 1619409600 3.0943 1619416800 3.1299 1619424000 3.1297 1619431200 3.1302 1619438400 3.1318 1619445600 3.1309 1619452800 3.1295 1619460000 3.1297 1619467200 3.1362 1619474400 3.1358 1619481600 3.1326 1619488800 3.1317 1619496000 3.1245 1619503200 3.1269 1619510400 3.1239 1619517600 3.1246 1619524800 3.1204 1619532000 3.1219 1619539200 3.1239 1619546400 3.0942 1619553600 3.0946 1619560800 3.0947 1619568000 3.0966 1619575200 3.0952 1619582400 3.0959 1619589600 3.0956 1619596800 3.0957 1619604000 3.0951 1619611200 3.0961 1619618400 3.0952 1619625600 3.0932 1619632800 3.0942 1619640000 3.0936 1619647200 3.0909 1619654400 3.0844 1619661600 3.0846 1619668800 3.0860 1619676000 3.0858 1619683200 3.0854 1619690400 3.0867 1619697600 3.0851 1619704800 3.0869 1619712000 3.0872 1619719200 3.0871 1619726400 3.0929 1619733600 3.0869 1619740800 3.0846 1619748000 3.0874 1619755200 3.0843 1619762400 3.0872 1619769600 3.0876 1619776800 3.0824 1619784000 3.0835 1619791200 3.0808 1619798400 3.0851 1619805600 3.0858 1619812800 3.0838 1619820000 3.0844 1619834400 3.0836 1619827200 3.0847 1619841600 3.0853 1619848800 3.0856 1619856000 3.0852 1619863200 3.0846 1619870400 3.0849 1619877600 3.0850 1619884800 3.0854 1619892000 3.0854 1619899200 3.0853 1619906400 3.0840 1619913600 3.0852 1619920800 3.0858 1619928000 3.0848 1619935200 3.0856 1619942400 3.0854 1619949600 3.0843 1619956800 3.0859 1619964000 3.0849 1619971200 3.0850 1619978400 3.0846 1619985600 3.0863 1619992800 3.0859 1620000000 3.0879 1620007200 3.0822 1620014400 3.0835 1620021600 3.0849 1620028800 3.0862 1620036000 3.0854 1620043200 3.0858 1620050400 3.0850 1620057600 3.0843 1620064800 3.0854 1620072000 3.0873 1620079200 3.0870 1620086400 3.0850 1620093600 3.0853 1620100800 3.0886 1620108000 3.0862 1620115200 3.0858 1620122400 3.0857 1620129600 3.0857 1620136800 3.0834 1620144000 3.0843 1620151200 3.0816 1620158400 3.0942 1620165600 3.0955 1620172800 3.0923 1620180000 3.0923 1620187200 3.0976 1620194400 3.0983 1620201600 3.0940 1620208800 3.0905 1620216000 3.0902 1620223200 3.0929 1620230400 3.0905 1620237600 3.0922 1620244800 3.0900 1620252000 3.0912 1620259200 3.0903 1620266400 3.0906 1620273600 3.0892 1620280800 3.0941 1620288000 3.0908 1620295200 3.0922 1620302400 3.0912 1620309600 3.0889 1620316800 3.0897 1620324000 3.0901 1620331200 3.0937 1620338400 3.0922 1620345600 3.0949 1620352800 3.0948 1620360000 3.0940 1620367200 3.0975 1620374400 3.0952 1620381600 3.0950 1620388800 3.0975 1620396000 3.0907 1620403200 3.0928 1620410400 3.0925 1620417600 3.0902 1620424800 3.0919 1620432000 3.0919 1620439200 3.0915 1620446400 3.0916 1620453600 3.0897 1620460800 3.0882 1620468000 3.0908 1620475200 3.0935 1620482400 3.0963 1620489600 3.0944 1620496800 3.0938 1620504000 3.0944 1620511200 3.0924 1620518400 3.0932 1620525600 3.0927 1620532800 3.0938 1620540000 3.0920 1620547200 3.0917 1620554400 3.0975 1620561600 3.0957 1620568800 3.0964 1620576000 3.0960 1620583200 3.0971 1620590400 3.0954 1620597600 3.0950 1620604800 3.0958 1620612000 3.0952 1620619200 3.0962 1620626400 3.0961 1620633600 3.1001 1620640800 3.0993 1620648000 3.0987 1620655200 3.1400 1620662400 3.1024 1620669600 3.1026 1620676800 3.1019 1620684000 3.1004 1620691200 3.1016 1620698400 3.0991 1620705600 3.0989 1620712800 3.1007 1620720000 3.1019 1620727200 3.1008 1620734400 3.1266 1620741600 3.1255 1620748800 3.1003 1620756000 3.0996 1620763200 3.0946 1620770400 3.0960 1620777600 3.0896 1620784800 3.0916 1620792000 3.0940 1620799200 3.0933 1620806400 3.0945 1620813600 3.0900 1620820800 3.0926 1620828000 3.0902 1620835200 3.0931 1620842400 3.0934 1620849600 3.0912 1620856800 3.0899 1620864000 3.0908 1620871200 3.0895 1620878400 3.0904 1620885600 3.0905 1620892800 3.0905 1620900000 3.0899 1620907200 3.0903 1620914400 3.0883 1620921600 3.0890 1620928800 3.0884 1620936000 3.0873 1620943200 3.0874 1620950400 3.0866 1620957600 3.0849 1620964800 3.0775 1620972000 3.0791 1620979200 3.0786 1620986400 3.0755 1620993600 3.0772 1621000800 3.0752 1621008000 3.0741 1621015200 3.0736 1621022400 3.0741 1621029600 3.0748 1621036800 3.0764 1621044000 3.0737 1621051200 3.0740 1621058400 3.0737 1621065600 3.0742 1621072800 3.0747 1621080000 3.0741 1621087200 3.0759 1621094400 3.0751 1621101600 3.0741 1621108800 3.0744 1621116000 3.0711 1621123200 3.0732 1621130400 3.0742 1621137600 3.0724 1621144800 3.0746 1621152000 3.0744 1621159200 3.0756 1621166400 3.0774 1621173600 3.0776 1621180800 3.0798 1621188000 3.0795 1621195200 3.0795 1621202400 3.0762 1621209600 3.0800 1621216800 3.0783 1621224000 3.0776 1621231200 3.0772 1621238400 3.0770 1621245600 3.0815 1621252800 3.0816 1621260000 3.0814 1621267200 3.0825 1621274400 3.0832 1621281600 3.0840 1621288800 3.0815 1621296000 3.0812 1621303200 3.0807 1621310400 3.0804 1621317600 3.0801 1621324800 3.0794 1621332000 3.0816 1621339200 3.0818 1621346400 3.0803 1621353600 3.0831 1621360800 3.0845 1621368000 3.0843 1621375200 3.0837 1621382400 3.0982 1621389600 3.0978 1621396800 3.0966 1621404000 3.0982 1621411200 3.0976 1621418400 3.0987 1621425600 3.0992 1621432800 3.1007 1621440000 3.1001 1621447200 3.0986 1621454400 3.0935 1621461600 3.0941 1621468800 3.0923 1621476000 3.0909 1621483200 3.0907 1621490400 3.0904 1621497600 3.0946 1621504800 3.0916 1621512000 3.0930 1621519200 3.0886 1621526400 3.0877 1621533600 3.0868 1621540800 3.0895 1621548000 3.0872 1621555200 3.0834 1621562400 3.0851 1621569600 3.0859 1621576800 3.0865 1621584000 3.0894 1621591200 3.0858 1621598400 3.0964 1621605600 3.0917 1621612800 3.0886 1621620000 3.0864 1621627200 3.0860 1621634400 3.1005 1621641600 3.0982 1621648800 3.0965 1621656000 3.0900 1621663200 3.0891 1621670400 3.0881 1621677600 3.0897 1621684800 3.0878 1621692000 3.0889 1621699200 3.0814 1621706400 3.0921 1621713600 3.0939 1621720800 3.0908 1621728000 3.0960 1621735200 3.0951 1621742400 3.0891 1621749600 3.0911 1621756800 3.0916 1621764000 3.0914 1621771200 3.0912 1621778400 3.0898 1621785600 3.0867 1621792800 3.0890 1621800000 3.0897 1621807200 3.0892 1621814400 3.0882 1621821600 3.0888 1621828800 3.0873 1621836000 3.0896 1621843200 3.0910 1621850400 3.0888 1621857600 3.0900 1621864800 3.0924 1621872000 3.0926 1621879200 3.0914 1621886400 3.0913 1621893600 3.0905 1621900800 3.0980 1621908000 3.0974 1621915200 3.0973 1621922400 3.1003 1621929600 3.1013 1621936800 3.1003 1621944000 3.1005 1621951200 3.1010 1621958400 3.1005 1621965600 3.1007 1621972800 3.1013 1621980000 3.1017 1621987200 3.1014 1621994400 3.0981 1622001600 3.0982 1622008800 3.0931 1622016000 3.0941 1622023200 3.0943 1622030400 3.0947 1622037600 3.0986 1622044800 3.0965 1622052000 3.0938 1622059200 3.0935 1622066400 3.0936 1622073600 3.0924 1622080800 3.0932 1622088000 3.0933 1622095200 3.0955 1622102400 3.0946 1622109600 3.0928 1622116800 3.0912 1622124000 3.0921 1622131200 3.0932 1622138400 3.0931 1622145600 3.0936 1622152800 3.0919 1622160000 3.0903 1622167200 3.0916 1622174400 3.0887 1622181600 3.0893 1622188800 3.0873 1622196000 3.0917 1622203200 3.0906 1622210400 3.0897 1622217600 3.0891 1622224800 3.0876 1622232000 3.0871 1622239200 3.0863 1622246400 3.0862 1622253600 3.0860 1622260800 3.0865 1622268000 3.0845 1622275200 3.0871 1622282400 3.0872 1622289600 3.0877 1622296800 3.0865 1622304000 3.0870 1622311200 3.0851 1622318400 3.0856 1622325600 3.0855 1622332800 3.0841 1622340000 3.0826 1622347200 3.0750 1622354400 3.0740 1622361600 3.0742 1622368800 3.0736 1622376000 3.0726 1622383200 3.0739 1622390400 3.0750 1622397600 3.0733 1622404800 3.0743 1622412000 3.0728 1622419200 3.0735 1622426400 3.0730 1622433600 3.0736 1622440800 3.0709 1622448000 3.0721 1622455200 3.0747 1622462400 3.0749 1622469600 3.0751 1622476800 3.0763 1622484000 3.0783 1622491200 3.0768 1622498400 3.0753 1622512800 3.0760 1622505600 3.0764 1622520000 3.0874 1622527200 3.0856 1622534400 3.0853 1622541600 3.0984 1622548800 3.1024 1622556000 3.1021 1622563200 3.0780 1622570400 3.0774 1622577600 3.0778 1622584800 3.0788 1622592000 3.0798 1622599200 3.0786 1622606400 3.0774 1622613600 3.0785 1622620800 3.1005 1622628000 3.1025 1622635200 3.1019 1622642400 3.1036 1622649600 3.0983 1622656800 3.0983 1622664000 3.0964 1622671200 3.0933 1622678400 3.0983 1622685600 3.0940 1622692800 3.0939 1622700000 3.0936 1622707200 3.0953 1622714400 3.0927 1622721600 3.0944 1622728800 3.0978 1622736000 3.0981 1622743200 3.0945 1622750400 3.0961 1622757600 3.0958 1622764800 3.0948 1622772000 3.0939 1622779200 3.0946 1622786400 3.0944 1622793600 3.0929 1622800800 3.0838 1622808000 3.0925 1622815200 3.0929 1622822400 3.0913 1622829600 3.0924 1622836800 3.0927 1622844000 3.0903 1622851200 3.0859 1622858400 3.0859 1622865600 3.0867 1622872800 3.0908 1622880000 3.0876 1622887200 3.0874 1622894400 3.0887 1622901600 3.0868 1622908800 3.0873 1622916000 3.0870 1622923200 3.0872 1622930400 3.0866 1622937600 3.0856 1622944800 3.0837 1622952000 3.0840 1622959200 3.0814 1622966400 3.0816 1622973600 3.0822 1622980800 3.0832 1622988000 3.0828 1622995200 3.0826 1623002400 3.0787 1623009600 3.0818 1623016800 3.0816 1623024000 3.0813 1623031200 3.0810 1623038400 3.0810 1623045600 3.0795 1623052800 3.0857 1623060000 3.0838 1623067200 3.0832 1623074400 3.0815 1623081600 3.0821 1623088800 3.0803 1623096000 3.0792 1623103200 3.0771 1623110400 3.0787 1623117600 3.0773 1623124800 3.0786 1623132000 3.0794 1623139200 3.0828 1623146400 3.0812 1623153600 3.0832 1623160800 3.0758 1623168000 3.0764 1623175200 3.0751 1623182400 3.0763 1623189600 3.0752 1623196800 3.0743 1623204000 3.0756 1623211200 3.0765 1623218400 3.0739 1623225600 3.0738 1623232800 3.0749 1623240000 3.0721 1623247200 3.0705 1623254400 3.0725 1623261600 3.0729 1623268800 3.0983 1623276000 3.0935 1623283200 3.0968 1623290400 3.0962 1623297600 3.0961 1623304800 3.0981 1623312000 3.0739 1623319200 3.0731 1623326400 3.0732 1623333600 3.0697 1623340800 3.0701 1623348000 3.0694 1623355200 3.0704 1623362400 3.0687 1623369600 3.0701 1623376800 3.0700 1623384000 3.0701 1623391200 3.0717 1623398400 3.0751 1623405600 3.0715 1623412800 3.0629 1623420000 3.0591 1623427200 3.0550 1623434400 3.0564 1623441600 3.0638 1623448800 3.0591 1623456000 3.0607 1623463200 3.0615 1623470400 3.0616 1623477600 3.0615 1623484800 3.0602 1623492000 3.0610 1623499200 3.0578 1623506400 3.0580 1623513600 3.0578 1623520800 3.0591 1623528000 3.0586 1623535200 3.0587 1623542400 3.0581 1623549600 3.0573 1623556800 3.0572 1623564000 3.0557 1623571200 3.0571 1623578400 3.0569 1623585600 3.0573 1623592800 3.0564 1623600000 3.0549 1623607200 3.0547 1623614400 3.0554 1623621600 3.0558 1623628800 3.0557 1623636000 3.0555 1623643200 3.0553 1623650400 3.0554 1623657600 3.0552 1623664800 3.0535 1623672000 3.0464 1623679200 3.0537 1623686400 3.0541 1623693600 3.0545 1623700800 3.0557 1623708000 3.0554 1623715200 3.0562 1623722400 3.0552 1623729600 3.0540 1623736800 3.0546 1623744000 3.0549 1623751200 3.0545 1623758400 3.0528 1623765600 3.0427 1623772800 3.0547 1623780000 3.0544 1623787200 3.0496 1623794400 3.0537 1623801600 3.0537 1623808800 3.0527 1623816000 3.0464 1623823200 3.0561 1623830400 3.0494 1623837600 3.0393 1623844800 3.0398 1623852000 3.0326 1623859200 3.0347 1623866400 3.0347 1623873600 3.0314 1623880800 3.0416 1623888000 3.0398 1623895200 3.0408 1623902400 3.0399 1623909600 3.0417 1623916800 3.0416 1623924000 3.0405 1623931200 3.0478 1623938400 3.0473 1623945600 3.0473 1623952800 3.0472 1623960000 3.0462 1623967200 3.0449 1623974400 3.0442 1623981600 3.0451 1623988800 3.0437 1623996000 3.0435 1624003200 3.0444 1624010400 3.0460 1624017600 3.0457 1624024800 3.0061 1624032000 3.0038 1624039200 2.9454 1624046400 2.9468 1624053600 2.9442 1624060800 2.9434 1624068000 2.9363 1624075200 2.9358 1624082400 2.9357 1624089600 2.9367 1624096800 2.9389 1624104000 2.9397 1624111200 2.9414 1624118400 2.9408 1624125600 2.9418 1624132800 2.9418 1624140000 2.9409 1624147200 2.9417 1624154400 2.9433 1624161600 2.9462 1624168800 2.9470 1624176000 2.9452 1624183200 2.9453 1624190400 2.9448 1624197600 2.9444 1624204800 2.9456 1624212000 2.9441 1624219200 2.9441 1624226400 2.9457 1624233600 2.9451 1624240800 2.9461 1624248000 2.9447 1624255200 2.9445 1624262400 2.9441 1624269600 2.9457 1624276800 2.9463 1624284000 2.9476 1624291200 2.9505 1624298400 2.9508 1624305600 2.9494 1624312800 2.9454 1624320000 2.9470 1624327200 2.9484 1624334400 2.9470 1624341600 2.9483 1624348800 2.9475 1624356000 2.9414 1624363200 2.9430 1624370400 2.9423 1624377600 2.9432 1624384800 2.9435 1624392000 2.9418 1624399200 2.9413 1624406400 2.9798 1624413600 2.9421 1624420800 2.9428 1624428000 2.9430 1624435200 2.9416 1624442400 2.9444 1624449600 2.9396 1624456800 2.9419 1624464000 2.9521 1624471200 2.9541 1624478400 2.9545 1624485600 2.9507 1624492800 2.9540 1624500000 2.9546 1624507200 2.9530 1624514400 2.9512 1624521600 2.9516 1624528800 2.9522 1624536000 2.9529 1624543200 2.9551 1624550400 2.9542 1624557600 2.9544 1624564800 2.9518 1624572000 2.9530 1624579200 2.9524 1624586400 2.9518 1624593600 2.9516 1624600800 2.9522 1624608000 2.9523 1624615200 2.9521 1624622400 2.9504 1624629600 2.9489 1624636800 2.9454 1624644000 2.9440 1624651200 2.9442 1624658400 2.9455 1624665600 2.9441 1624672800 2.9461 1624680000 2.9459 1624687200 2.9461 1624694400 2.9442 1624701600 2.9448 1624708800 2.9446 1624716000 2.9450 1624723200 2.9440 1624730400 2.9469 1624737600 2.9471 1624744800 2.9475 1624752000 2.9483 1624759200 2.9475 1624766400 2.9465 1624773600 2.9493 1624780800 2.9490 1624788000 2.9473 1624795200 2.9483 1624802400 2.9462 1624809600 2.9469 1624816800 2.9452 1624824000 2.9480 1624831200 2.9472 1624838400 2.9482 1624845600 2.9473 1624852800 2.9480 1624860000 2.9484 1624867200 2.9482 1624874400 2.9508 1624881600 2.9512 1624888800 2.9505 1624896000 2.9523 1624903200 2.9535 1624910400 2.9542 1624917600 2.9516 1624924800 2.9505 1624932000 2.9486 1624939200 2.9487 1624946400 2.9486 1624953600 2.9506 1624960800 2.9492 1624968000 2.9486 1624975200 2.9448 1624982400 2.9491 1624989600 2.9492 1624996800 2.9474 1625004000 2.9482 1625011200 2.9490 1625018400 2.9472 1625025600 2.9515 1625032800 2.9468 1625040000 2.9474 1625047200 2.9389 1625054400 2.9381 1625061600 3.0327 1625068800 3.0335 1625076000 3.0333 1625083200 3.0331 1625090400 3.0316 1625104800 3.0234 1625112000 3.0223 1625097600 3.0247 1625119200 3.0248 1625126400 3.0253 1625133600 3.0240 1625140800 3.0251 1625148000 3.0239 1625155200 3.0220 1625162400 3.0232 1625169600 3.0247 1625176800 3.0250 1625184000 3.0225 1625191200 2.9291 1625198400 2.9336 1625205600 2.9334 1625212800 2.9335 1625220000 2.9327 1625227200 2.9302 1625234400 2.9303 1625241600 2.9295 1625248800 2.9303 1625256000 2.9278 1625263200 2.9294 1625270400 2.9280 1625277600 2.9301 1625284800 2.9265 1625292000 2.9272 1625299200 2.9270 1625306400 2.9242 1625313600 2.9241 1625320800 2.9287 1625328000 2.9295 1625335200 2.9289 1625342400 2.9212 1625349600 2.9203 1625356800 2.9195 1625364000 2.9189 1625371200 2.9183 1625378400 2.9184 1625385600 2.9178 1625392800 2.9171 1625400000 2.9173 1625407200 2.9184 1625414400 2.9180 1625421600 2.9192 1625428800 2.9191 1625436000 2.9186 1625443200 2.9180 1625450400 2.9196 1625457600 2.9200 1625464800 2.9188 1625472000 2.9183 1625479200 2.9178 1625486400 2.9172 1625493600 2.9173 1625500800 2.9180 1625508000 2.9183 1625515200 2.9177 1625522400 2.9190 1625529600 2.9170 1625536800 2.9181 1625544000 2.9184 1625551200 2.9193 1625558400 2.9164 1625565600 2.9160 1625688000 2.9289 1625695200 2.9352 1625702400 2.9347 1625709600 2.9284 1625716800 2.9262 1625724000 2.9346 1625731200 2.9355 1625738400 2.9249 1625745600 2.9241 1625752800 2.9303 1625760000 2.9230 1625767200 2.9168 1625774400 2.9168 1625781600 2.9282 1625788800 2.9236 1625796000 2.9156 1625803200 2.9172 1625810400 2.9268 1625817600 2.9267 1625824800 2.9207 1625832000 2.9226 1625839200 2.9280 1625846400 2.9270 1625853600 2.9214 1625860800 2.9230 1625868000 2.9293 1625875200 2.9294 1625882400 2.9147 1625889600 2.9155 1625896800 2.9266 1625904000 2.9269 1625911200 2.9214 1625918400 2.9206 1625925600 2.9279 1625932800 2.9263 1625940000 2.9154 1625947200 2.9157 1625954400 2.9269 1625961600 2.9265 1625968800 2.9168 1625976000 2.9183 1625983200 2.9250 1625990400 2.9256 1625997600 2.9182 1626004800 2.9182 1626012000 2.9240 1626019200 2.9253 1626026400 2.9127 1626033600 2.9139 1626040800 2.9246 1626048000 2.9233 1626055200 2.9144 1626062400 2.9152 1626069600 2.9249 1626076800 2.9269 1626084000 2.9192 1626091200 2.9188 1626098400 2.9256 1626105600 2.9250 1626112800 2.9259 1626120000 2.9256 1626127200 2.9212 1626134400 2.9257 1626141600 2.9264 1626148800 2.9260 1626156000 2.9279 1626163200 2.9267 1626170400 2.9273 1626177600 2.9243 1626184800 2.9243 1626192000 2.9234 1626199200 2.9230 1626206400 2.9258 1626213600 2.9246 1626220800 2.9243 1626228000 2.9241 1626235200 2.9246 1626242400 2.9248 1626249600 2.9215 1626256800 2.9184 1626264000 2.9166 1626271200 2.9115 1626278400 2.9091 1626285600 2.9099 1626292800 2.9128 1626300000 2.9106 1626307200 2.9114 1626314400 2.9097 1626321600 2.9112 1626328800 2.9133 1626336000 2.9100 1626343200 2.9155 1626350400 2.9133 1626357600 2.9143 1626364800 2.9143 1626372000 2.9077 1626379200 2.9082 1626386400 2.9138 1626393600 2.9146 1626400800 2.9137 1626408000 2.9131 1626415200 2.9138 1626422400 2.9137 1626429600 2.9141 1626436800 2.9142 1626444000 2.9157 1626451200 2.9140 1626458400 2.9139 1626465600 2.9136 1626472800 2.9119 1626480000 2.9117 1626487200 2.9125 1626494400 2.9120 1626501600 2.9117 1626508800 2.9118 1626516000 2.9119 1626523200 2.9121 1626530400 2.9112 1626537600 2.9121 1626544800 2.9103 1626552000 2.9118 1626559200 2.9101 1626566400 2.9119 1626573600 2.9098 1626580800 2.9121 1626588000 2.9124 1626595200 2.9129 1626602400 2.9112 1626609600 2.9105 1626616800 2.9114 1626624000 2.9053 1626631200 2.9054 1626638400 2.9062 1626645600 2.9064 1626652800 2.9069 1626660000 2.9068 1626667200 2.9071 1626674400 2.9065 1626681600 2.9080 1626688800 2.9215 1626696000 2.9215 1626703200 2.9203 1626710400 2.9197 1626717600 2.9188 1626724800 2.9220 1626732000 2.9195 1626739200 2.9215 1626746400 2.9208 1626753600 2.9213 1626760800 2.9226 1626768000 2.9225 1626775200 2.9232 1626782400 2.9249 1626789600 2.9251 1626796800 2.9247 1626804000 2.9227 1626811200 2.9243 1626818400 2.9254 1626825600 2.9235 1626832800 2.9236 1626840000 2.9243 1626847200 2.9243 1626854400 2.9251 1626861600 2.9251 1626868800 2.9262 1626876000 2.9273 1626883200 2.9293 1626890400 2.9276 1626897600 2.9268 1626904800 2.9224 1626912000 2.9217 1626919200 2.9233 1626926400 2.9225 1626933600 2.9254 1626940800 2.9249 1626948000 2.9238 1626955200 2.9250 1626962400 2.9241 1626969600 2.9245 1626976800 2.9245 1626984000 2.9251 1626991200 2.9224 1626998400 2.9214 1627005600 2.9228 1627012800 2.9229 1627020000 2.9229 1627027200 2.9227 1627034400 2.9237 1627041600 2.9231 1627048800 2.9335 1627056000 2.9339 1627063200 2.9330 1627070400 2.9318 1627077600 2.9323 1627084800 2.9332 1627092000 2.9344 1627099200 2.9338 1627106400 2.9335 1627113600 2.9340 1627120800 2.9290 1627128000 2.9294 1627135200 2.9288 1627142400 2.9303 1627149600 2.9292 1627156800 2.9293 1627164000 2.9292 1627171200 2.9287 1627178400 2.9269 1627185600 2.9270 1627192800 2.9288 1627200000 2.9273 1627207200 2.9270 1627214400 2.9270 1627221600 2.9277 1627228800 2.9289 1627236000 2.9288 1627243200 2.9310 1627250400 2.9277 1627257600 2.9274 1627264800 2.9266 1627272000 2.9264 1627279200 2.9272 1627286400 2.9263 1627293600 2.9241 1627300800 2.9247 1627308000 2.9248 1627315200 2.9240 1627322400 2.9240 1627329600 2.9255 1627336800 2.9238 1627344000 2.9267 1627351200 2.9256 1627358400 2.9254 1627365600 2.9240 1627372800 2.9230 1627380000 2.9226 1627387200 2.9217 1627394400 2.9197 1627401600 2.9179 1627408800 2.9188 1627416000 2.9199 1627423200 2.9170 1627430400 2.9200 1627437600 2.9212 1627444800 2.9200 1627452000 2.9212 1627459200 2.9185 1627466400 2.9189 1627473600 2.9185 1627480800 2.9183 1627488000 2.9189 1627495200 2.9185 1627502400 2.9186 1627509600 2.9192 1627516800 2.9178 1627524000 2.9117 1627531200 2.9122 1627538400 2.9143 1627545600 2.9142 1627552800 2.9136 1627560000 2.9118 1627567200 2.9167 1627574400 2.9152 1627581600 2.9097 1627588800 2.9089 1627596000 2.9078 1627603200 2.9090 1627610400 2.9075 1627617600 2.9091 1627624800 2.9108 1627632000 2.9090 1627639200 2.9000 1627646400 2.9021 1627653600 2.8970 1627660800 2.8963 1627668000 2.8986 1627675200 2.8980 1627682400 2.8997 1627689600 2.9010 1627696800 2.9022 1627704000 2.9079 1627711200 2.9070 1627718400 2.9077 1627725600 2.8977 1627732800 2.9014 1627740000 2.9010 1627747200 2.9026 1627754400 2.9036 1627761600 2.9033 1627768800 2.9037 1627783200 2.9023 1627790400 2.9017 1627797600 2.9024 1627804800 2.9032 1627812000 2.9036 1627819200 2.9018 1627826400 2.8999 1627833600 2.9014 1627840800 2.9004 1627848000 2.9004 1627855200 2.9004 1627862400 2.9001 1627869600 2.9000 1627876800 2.8998 1627884000 2.9014 1627891200 2.9006 1627898400 2.8954 1627905600 2.8948 1627912800 2.8979 1627920000 2.8969 1627927200 2.8986 1627934400 2.8998 1627941600 2.8988 1627948800 2.8994 1627956000 2.8985 1627963200 2.8989 1627970400 2.9006 1627977600 2.8979 1627984800 2.8977 1627992000 2.8996 1627999200 2.8988 1628006400 2.8997 1628013600 2.8996 1628020800 2.9012 1628028000 2.8992 1628035200 2.8996 1628042400 2.9013 1628049600 2.9022 1628056800 2.9007 1628064000 2.9015 1628071200 2.9023 1628078400 2.9063 1628085600 2.9042 1628092800 2.9055 1628100000 2.9016 1628107200 2.9029 1628114400 2.9031 1628121600 2.8974 1628128800 2.8954 1628136000 2.9001 1628143200 2.9021 1628150400 2.9027 1628157600 2.9022 1628164800 2.8905 1628172000 2.8887 1628179200 2.8899 1628186400 2.8871 1628193600 2.8878 1628200800 2.8876 1628208000 2.8870 1628215200 2.8867 1628222400 2.8889 1628229600 2.8877 1628236800 2.8890 1628244000 2.8861 1628251200 2.8796 1628258400 2.8881 1628265600 2.8885 1628272800 2.8910 1628280000 2.8914 1628287200 2.8930 1628294400 2.8925 1628301600 2.8912 1628308800 2.8923 1628316000 2.8926 1628323200 2.8914 1628330400 2.8903 1628337600 2.8889 1628344800 2.8892 1628352000 2.8908 1628359200 2.8908 1628366400 2.8894 1628373600 2.8895 1628380800 2.8892 1628388000 2.8876 1628395200 2.8880 1628402400 2.8884 1628409600 2.8889 1628416800 2.8905 1628424000 2.8902 1628431200 2.8892 1628438400 2.8897 1628445600 2.8885 1628452800 2.8894 1628460000 2.8892 1628467200 2.8854 1628474400 2.8858 1628481600 2.8862 1628488800 2.8873 1628496000 2.8852 1628503200 2.8837 1628510400 2.8873 1628517600 2.8883 1628524800 2.8898 1628532000 2.8856 1628539200 2.8904 1628546400 2.8902 1628553600 2.8896 1628560800 2.8891 1628568000 2.8893 1628575200 2.8897 1628582400 2.8882 1628589600 2.8883 1628596800 2.8880 1628604000 2.8861 1628611200 2.8849 1628618400 2.8849 1628625600 2.8861 1628632800 2.8843 1628640000 2.8847 1628647200 2.8832 1628654400 2.8841 1628661600 2.8850 1628668800 2.8839 1628676000 2.8837 1628683200 2.8844 1628690400 2.8839 1628697600 2.8842 1628704800 2.8823 1628712000 2.8844 1628719200 2.8756 1628726400 2.8776 1628733600 2.8784 1628740800 2.8774 1628748000 2.8627 1628755200 2.8631 1628762400 2.8597 1628769600 2.8600 1628776800 2.8591 1628784000 2.8603 1628791200 2.8596 1628798400 2.8605 1628805600 2.8605 1628812800 2.8559 1628820000 2.8609 1628827200 2.8574 1628834400 2.8625 1628841600 2.8615 1628848800 2.8605 1628856000 2.8606 1628863200 2.8594 1628870400 2.8596 1628877600 2.8591 1628884800 2.8591 1628892000 2.8547 1628899200 2.8549 1628906400 2.8558 1628913600 2.8650 1628920800 2.8645 1628928000 2.8603 1628935200 2.8640 1628942400 2.8648 1628949600 2.8611 1628956800 2.8538 1628964000 2.8537 1628971200 2.8528 1628978400 2.8536 1628985600 2.8546 1628992800 2.8542 1629007200 2.8551 1629014400 2.8540 1629028800 2.8563 1629036000 2.8566 1629043200 2.8569 1629050400 2.8561 1629057600 2.8559 1629064800 2.8553 1629072000 2.8568 1629079200 2.8565 1629086400 2.8560 1629093600 2.8542 1629100800 2.8564 1629108000 2.8547 1629115200 2.8543 1629122400 2.8466 1629129600 2.8478 1629136800 2.8488 1629144000 2.8495 1629151200 2.8478 1629158400 2.8492 1629165600 2.8484 1629172800 2.8464 1629208800 2.8435 1629216000 2.8451 1629223200 2.8459 1629230400 2.8466 1629237600 2.8449 1629244800 2.8443 1629252000 2.8447 1629259200 2.8452 1629266400 2.8398 1629273600 2.8435 1629280800 2.8445 1629288000 2.8430 1629295200 2.8424 1629302400 2.8442 1629309600 2.8475 1629316800 2.8481 1629324000 2.8462 1629331200 2.8456 1629338400 2.8444 1629345600 2.8459 1629352800 2.8465 1629360000 2.8459 1629374400 2.8481 1629381600 2.8504 1629388800 2.8519 1629396000 2.8482 1629403200 2.8491 1629410400 2.8488 1629417600 2.8501 1629424800 2.8506 1629432000 2.8498 1629439200 2.8521 1629446400 2.8521 1629453600 2.8518 1629460800 2.8531 1629468000 2.8518 1629540000 2.8474 1629576000 2.8497 1629583200 2.8492 1629590400 2.8494 1629597600 2.8506 1629820800 2.8727 1629828000 2.8720 1629835200 2.8800 1629842400 2.4769 1629849600 2.8729 1629856800 2.8732 1629864000 2.8771 1629871200 2.8745 1629878400 2.8757 1629885600 2.8649 1629892800 2.8805 1629900000 2.9549 1629907200 2.9567 1629914400 2.8609 1629921600 2.8741 1629928800 2.8754 1629936000 2.8748 1629943200 2.8754 1629950400 2.8758 1629957600 2.8830 1629964800 2.8747 1629972000 2.8773 1629979200 2.8780 1629986400 2.8777 1629993600 2.8784 1630000800 2.9030 1630008000 2.9021 1630015200 2.9012 1630022400 2.8776 1630029600 2.8770 1630036800 2.8759 1630044000 2.8760 1630051200 2.8760 1630058400 2.8738 1630065600 2.8720 1630072800 2.8732 1630080000 2.8733 1630087200 2.8732 1630094400 2.8739 1630101600 2.8730 1630108800 2.8723 1630116000 2.8723 1630123200 2.8724 1630130400 2.8722 1630137600 2.8727 1630144800 2.8717 1630152000 2.8727 1630159200 2.8718 1630166400 2.8706 1630173600 2.8730 1630180800 2.8702 1630188000 2.8710 1630195200 2.8710 1630202400 2.8702 1630209600 2.8702 1630216800 2.8705 1630224000 2.8711 1630231200 2.8699 1630238400 2.8712 1630245600 2.8719 1630252800 2.8708 1630260000 2.8703 1630267200 2.8703 1630274400 2.8693 1630281600 2.8698 1630288800 2.8697 1630296000 2.8690 1630303200 2.8707 1630310400 2.8733 1630317600 2.8716 1630324800 2.8704 1630332000 2.8708 1630339200 2.8716 1630346400 2.8701 1630353600 2.8693 1630360800 2.8687 1630368000 2.8686 1630375200 2.8700 1630382400 2.8703 1630389600 2.8692 1630396800 2.8693 1630404000 2.8699 1630411200 2.8668 1630418400 2.8656 1630425600 2.8627 1630432800 2.8649 1630440000 2.8649 1630447200 2.8639 1630461600 2.8636 1630468800 2.8623 1630476000 2.8631 1630483200 2.8626 1630490400 2.8633 1630497600 2.8626 1630504800 2.8635 1630512000 2.8637 1630519200 2.8617 1630526400 2.8645 1630533600 2.8640 1630540800 2.8650 1630548000 2.8628 1630555200 2.8616 1630562400 2.8723 1630569600 2.8623 1630576800 2.8618 1630584000 2.8535 1630591200 2.8587 1630598400 2.8594 1630605600 2.8624 1630612800 2.8617 1630620000 2.8610 1630627200 2.8622 1630634400 2.8616 1630641600 2.8609 1630648800 2.8592 1630656000 2.8616 1630663200 2.8605 1630670400 2.8672 1630677600 2.8675 1630684800 2.8672 1630692000 2.8668 1630699200 2.8673 1630706400 2.8656 1630713600 2.8648 1630720800 2.8654 1630728000 2.8660 1630735200 2.8637 1630742400 2.8634 1630749600 2.8656 1630756800 2.8677 1630764000 2.8671 1630771200 2.8687 1630778400 2.8688 1630785600 2.8691 1630792800 2.8653 1630800000 2.8679 1630807200 2.8679 1630814400 2.8673 1630821600 2.8657 1630828800 2.8672 1630836000 2.8677 1630843200 2.8668 1630850400 2.8665 1630857600 2.8665 1630864800 2.8673 1630872000 2.8661 1630879200 2.8660 1630886400 2.8655 1630893600 2.8659 1630900800 2.8669 1630908000 2.8657 1630915200 2.8648 1630922400 2.8647 1630929600 2.8644 1630936800 2.8640 1630944000 2.8644 1630951200 2.8693 1630958400 2.8689 1630965600 2.8694 1630972800 2.8686 1630980000 2.8683 1630987200 2.8683 1630994400 2.8697 1631001600 2.8693 1631008800 2.8691 1631016000 2.8705 1631023200 2.8722 1631030400 2.8730 1631037600 2.8716 1631044800 2.8707 1631052000 2.8709 1631059140 2.8717 1631066400 2.8710 1631073600 2.8712 1631080800 2.8707 1631088000 2.8689 1631095200 2.8691 1631102400 2.8694 1631109600 2.8689 1631116800 2.8665 1631124000 2.8679 1631131200 2.8673 1631138400 2.8672 1631145600 2.8662 1631152800 2.8670 1631160000 2.8667 1631167200 2.8723 1631174400 2.8706 1631181600 2.8725 1631188800 2.8761 1631196000 2.8726 1631203200 2.8724 1631210400 2.8767 1631217600 2.8754 1631224800 2.8752 1631232000 2.8755 1631239200 2.8751 1631246400 2.8753 1631253600 2.8769 1631260800 2.8759 1631268000 2.8753 1631275200 2.8761 1631282400 2.8757 1631289600 2.8762 1631296800 2.8774 1631304000 2.8779 1631311200 2.8779 1631318400 2.8779 1631325600 2.8772 1631332800 2.8775 1631340000 2.8774 1631347200 2.8781 1631354400 2.8766 1631361600 2.8772 1631368800 2.8760 1631376000 2.8758 1631383200 2.8757 1631390400 2.8760 1631397600 2.8722 1631404800 2.8733 1631412000 2.8769 1631419200 2.8758 1631426400 2.8760 1631433600 2.8758 1631440800 2.8759 1631448000 2.8770 1631455200 2.8764 1631462400 2.8744 1631469600 2.8734 1631476800 2.8753 1631484000 2.8760 1631491200 2.8749 1631498400 2.8753 1631505600 2.8758 1631512800 2.8773 1631520000 2.8773 1631527200 2.8784 1631534400 2.8772 1631541600 2.8784 1631548800 2.8785 1631556000 2.8773 1631563200 2.8778 1631570400 2.8772 1631577600 2.8770 1631584800 2.8762 1631592000 2.8759 1631599200 2.8761 1631606400 2.8739 1631613600 2.8760 1631620800 2.8769 1631628000 2.8762 1631635200 2.8778 1631642400 2.8773 1631649600 2.8761 1631656800 2.8773 1631664000 2.8775 1631671200 2.8788 1631678400 2.8781 1631685600 2.8793 1631692800 2.8774 1631700000 2.8777 1631707200 2.8801 1631714400 2.8781 1631721600 2.8791 1631728800 2.8788 1631736000 2.8782 1631743200 2.8700 1631750400 2.8737 1631757600 2.8733 1631764800 2.8739 1631772000 2.8746 1631779200 2.8753 1631786400 2.8753 1631793600 2.8747 1631800800 2.8764 1631808000 2.8770 1631815200 2.8767 1631822400 2.8768 1631829600 2.8762 1631836800 2.8746 1631844000 2.8751 1631851200 2.8753 1631858400 2.8759 1631865600 2.8762 1631872800 2.8740 1631880000 2.8733 1631887200 2.8723 1631894400 2.8738 1631901600 2.8741 1631908800 2.8740 1631916000 2.8741 1631923200 2.8750 1631930400 2.8742 1631937600 2.8743 1631944800 2.8751 1631952000 2.8758 1631959200 2.8754 1631966400 2.8758 1631973600 2.8756 1631980800 2.8740 1631988000 2.8735 1631995200 2.8731 1632002400 2.8732 1632009600 2.8736 1632016800 2.8692 1632024000 2.8722 1632031200 2.8720 1632038400 2.8740 1632045600 2.8725 1632052800 2.8724 1632060000 2.8712 1632067200 2.8717 1632074400 2.8725 1632081600 2.8729 1632088800 2.8729 1632096000 2.8732 1632103200 2.8711 1632110400 2.8726 1632117600 2.8719 1632124800 2.8742 1632132000 2.8743 1632139200 2.8745 1632146400 2.8733 1632153600 2.8741 1632160800 2.8724 1632168000 2.8719 1632175200 2.8721 1632182400 2.8713 1632189600 2.8700 1632196800 2.8692 1632204000 2.8707 1632211200 2.8694 1632218400 2.8696 1632225600 2.8687 1632232800 2.8686 1632240000 2.8734 1632247200 2.8739 1632254400 2.8742 1632261600 2.8783 1632268800 2.8794 1632276000 2.8740 1632283200 2.8749 1632290400 2.8748 1632297600 2.8751 1632304800 2.8790 1632312000 2.8772 1632319200 2.8733 1632326400 2.8774 1632333600 2.8756 1632340800 2.8753 1632348000 2.8738 1632355200 2.8741 1632362400 2.8750 1632369600 2.8758 1632376800 2.8778 1632384000 2.8757 1632391200 2.8739 1632398400 2.8737 1632405600 2.8745 1632412800 2.8748 1632420000 2.8725 1632427200 2.8701 1632434400 2.8690 1632441600 2.8661 1632448800 2.8674 1632456000 2.8722 1632463200 2.8712 1632470400 2.8729 1632477600 2.8691 1632484800 2.8688 1632492000 2.8707 1632499200 2.8696 1632506400 2.8718 1632513600 2.8727 1632520800 2.8713 1632528000 2.8719 1632535200 2.8725 1632542400 2.8703 1632549600 2.8698 1632556800 2.8686 1632564000 2.8699 1632571200 2.8689 1632578400 2.8688 1632585600 2.8703 1632592800 2.8691 1632600000 2.8711 1632607200 2.8703 1632614400 2.8701 1632621600 2.8683 1632628800 2.8686 1632636000 2.8692 1632643200 2.8686 1632650400 2.8671 1632657600 2.8674 1632664800 2.8682 1632672000 2.8683 1632679200 2.8697 1632686400 2.8698 1632693600 2.8696 1632700800 2.8714 1632708000 2.8698 1632715200 2.8698 1632722400 2.8701 1632729600 2.8719 1632736800 2.8691 1632744000 2.8695 1632751200 2.8693 1632758400 2.8649 1632765600 2.8702 1632772800 2.8703 1632780000 2.8693 1632787200 2.8642 1632794400 2.8693 1632801600 2.8693 1632808800 2.8633 1632816000 2.8723 1632823200 2.8652 1632830400 2.8656 1632837600 2.8717 1632844800 2.8922 1632852000 2.8710 1632859200 2.8655 1632866400 2.8653 1632873600 2.8696 1632880800 2.8634 1632888000 2.8684 1632895200 2.8530 1632902400 2.8711 1632909600 2.8700 1632916800 2.8655 1632924000 2.8637 1632931200 2.8699 1632938400 2.8698 1632945600 2.8680 1632952800 2.8615 1632960000 2.8639 1632967200 2.8654 1632974400 2.8723 1632981600 2.8652 1632988800 2.8614 1632996000 2.8609 1633003200 2.8681 1633010400 2.8604 1633017600 2.8694 1633024800 2.8624 1633032000 2.8694 1633039200 2.8678 1633053600 2.8594 1633060800 2.8601 1633068000 2.8601 1633075200 2.8602 1633082400 2.8597 1633089600 2.8598 1633096800 2.8632 1633104000 2.8600 1633111200 2.8596 1633118400 2.8619 1633125600 2.8604 1633132800 2.8659 1633140000 2.8604 1633147200 2.8660 1633154400 2.8604 1633161600 2.8603 1633168800 2.8579 1633176000 2.8593 1633183200 2.8688 1633190400 2.8624 1633197600 2.8629 1633204800 2.8684 1633212000 2.8638 1633219200 2.8646 1633226400 2.8616 1633233600 2.8672 1633240800 2.8625 1633248000 2.8678 1633255200 2.8627 1633262400 2.8678 1633269600 2.8666 1633276800 2.8630 1633284000 2.8647 1633291200 2.8650 1633298400 2.8657 1633305600 2.8653 1633312800 2.8654 1633320000 2.8654 1633327200 2.8604 1633334400 2.8655 1633341600 2.8602 1633348800 2.8577 1633356000 2.8628 1633363200 2.8643 1633370400 2.8602 1633377600 2.8659 1633384800 2.8655 1633392000 2.8661 1633399200 2.8582 1633406400 2.8595 1633413600 2.8658 1633420800 2.8605 1633428000 2.8578 1633435200 2.8631 1633442400 2.8626 1633449600 2.8593 1633456800 2.8654 1633464000 2.8678 1633471200 2.8667 1633478400 2.8646 1633485600 2.8726 1633492800 2.8741 1633500000 2.8686 1633507200 2.8749 1633514400 2.8731 1633521600 2.8675 1633528800 2.8723 1633536000 2.8713 1633543200 2.8671 1633550400 2.8742 1633557600 2.8735 1633564800 2.8670 1633572000 2.8720 1633579200 2.8729 1633586400 2.8728 1633593600 2.8679 1633600800 2.8713 1633608000 2.8675 1633615200 2.8728 1633622400 2.8673 1633629600 2.8899 1633636800 2.8927 1633644000 2.8595 1633651200 2.8666 1633658400 2.8605 1633665600 2.8655 1633672800 2.8663 1633680000 2.8677 1633687200 2.8678 1633694400 2.8620 1633701600 2.8620 1633708800 2.8716 1633716000 2.8675 1633723200 2.8689 1633730400 2.8678 1633737600 2.8690 1633744800 2.8657 1633752000 2.8617 1633759200 2.8626 1633766400 2.8679 1633773600 2.8684 1633780800 2.8639 1633788000 2.8670 1633795200 2.8679 1633802400 2.8632 1633809600 2.8689 1633816800 2.8628 1633824000 2.8685 1633831200 2.8688 1633838400 2.8699 1633845600 2.8624 1633852800 2.8699 1633860000 2.8686 1633867200 2.8632 1633874400 2.8689 1633881600 2.8633 1633888800 2.8618 1633896000 2.8689 1633903200 2.8633 1633910400 2.8701 1633917600 2.8634 1633924800 2.8646 1633932000 2.8697 1633939200 2.8642 1633946400 2.8682 1633953600 2.8632 1633960800 2.8605 1633968000 2.8670 1633975200 2.8629 1633982400 2.8703 1633989600 2.8708 1633996800 2.8647 1634004000 2.8643 1634011200 2.8650 1634018400 2.8698 1634025600 2.8691 1634032800 2.8704 1634040000 2.8668 1634047200 2.8665 1634054400 2.8668 1634061600 2.8732 1634068800 2.8728 1634076000 2.8688 1634083200 2.8614 1634090400 2.8608 1634097600 2.8665 1634104800 2.8638 1634112000 2.8600 1634119200 2.8620 1634126400 2.8670 1634133600 2.8614 1634140800 2.8632 1634148000 2.8664 1634155200 2.8634 1634162400 2.8638 1634169600 2.8676 1634176800 2.8673 1634184000 2.8616 1634191200 2.8701 1634198400 2.8561 1634205600 2.8654 1634212800 2.8688 1634220000 2.8711 1634227200 2.8729 1634234400 2.8764 1634241600 2.8716 1634248800 2.8746 1634256000 2.8786 1634263200 2.8773 1634270400 2.8719 1634277600 2.8706 1634284800 2.8704 1634292000 2.8709 1634299200 2.8764 1634306400 2.8772 1634313600 2.8766 1634320800 2.8719 1634328000 2.8772 1634335200 2.8827 1634342400 2.8838 1634349600 2.8834 1634356800 2.8787 1634364000 2.8834 1634371200 2.8758 1634378400 2.8757 1634385600 2.8811 1634392800 2.8805 1634400000 2.8822 1634407200 2.8815 1634414400 2.8759 1634421600 2.8798 1634428800 2.8801 1634436000 2.8796 1634443200 2.8751 1634450400 2.8803 1634457600 2.8749 1634464800 2.8743 1634472000 2.8734 1634479200 2.8794 1634486400 2.8797 1634493600 2.8676 1634500800 2.8743 1634508000 2.8746 1634515200 2.8680 1634522400 2.8735 1634529600 2.8745 1634536800 2.8732 1634544000 2.8709 1634551200 2.8679 1634558400 2.8671 1634565600 2.8730 1634572800 2.8739 1634580000 2.8669 1634587200 2.8740 1634594400 2.8979 1634601600 2.8725 1634608800 2.8733 1634616000 2.8737 1634623200 2.8751 1634630400 2.8721 1634637600 2.8774 1634644800 2.8686 1634652000 2.8732 1634659200 2.8714 1634666400 2.8704 1634673600 2.8683 1634680800 2.8656 1634688000 2.8708 1634695200 2.8698 1634702400 2.8711 1634709600 2.8630 1634716800 2.8608 1634724000 2.8636 1634731200 2.8631 1634738400 2.8567 1634745600 2.8613 1634752800 2.8609 1634760000 2.8554 1634767200 2.8548 1634774400 2.8582 1634781600 2.8557 1634788800 2.8564 1634796000 2.8633 1634803200 2.8628 1634810400 2.8598 1634817600 2.8597 1634824800 2.8535 1634832000 2.8625 1634839200 2.8583 1634846400 2.8570 1634853600 2.8577 1634860800 2.8624 1634868000 2.8622 1634875200 2.8638 1634882400 2.8629 1634889600 2.8607 1634896800 2.8645 1634904000 2.8628 1634911200 2.8550 1634918400 2.8582 1634925600 2.8637 1634932800 2.8503 1634940000 2.8551 1634947200 2.8508 1634954400 2.8587 1634961600 2.8535 1634968800 2.8532 1634976000 2.8605 1634983200 2.8658 1634990400 2.8612 1634997600 2.8614 1635004800 2.8666 1635012000 2.8666 1635019200 2.8682 1635026400 2.8661 1635033600 2.8667 1635040800 2.8663 1635048000 2.8691 1635055200 2.8580 1635062400 2.8651 1635069600 2.8582 1635076800 2.8629 1635084000 2.8590 1635091200 2.8594 1635098400 2.8662 1635105600 2.8610 1635112800 2.8640 1635120000 2.8694 1635127200 2.8640 1635134400 2.8693 1635141600 2.8699 1635148800 2.8692 1635156000 2.8604 1635163200 2.8700 1635170400 2.8683 1635177600 2.8612 1635184800 2.8611 1635192000 2.8632 1635199200 2.8688 1635206400 2.8613 1635213600 2.8603 1635220800 2.8661 1635228000 2.8675 1635235200 2.8624 1635242400 2.8593 1635249600 2.8590 1635256800 2.8577 1635264000 2.8598 1635271200 2.8689 1635278400 2.8673 1635285600 2.8591 1635292800 2.8638 1635300000 2.8665 1635307200 2.8649 1635314400 2.8574 1635321600 2.8589 1635328800 2.8512 1635336000 2.8563 1635343200 2.8471 1635350400 2.8478 1635357600 2.8543 1635364800 2.8552 1635372000 2.8549 1635379200 2.8518 1635386400 2.8472 1635393600 2.8472 1635400800 2.8521 1635408000 2.8489 1635415200 2.8481 1635422400 2.8401 1635429600 2.8479 1635436800 2.8483 1635444000 2.8474 1635451200 2.8434 1635458400 2.8417 1635465600 2.8428 1635472800 2.8429 1635480000 2.8491 1635487200 2.8489 1635494400 2.8450 1635501600 2.8452 1635508800 2.8515 1635516000 2.8502 1635523200 2.8519 1635530400 2.8518 1635537600 2.8522 1635544800 2.8511 1635552000 2.8515 1635559200 2.8455 1635566400 2.8448 1635573600 2.8500 1635580800 2.8490 1635588000 2.8487 1635595200 2.8713 1635602400 2.8707 1635609600 2.8510 1635616800 2.8523 1635624000 2.8526 1635631200 2.8520 1635638400 2.8470 1635645600 2.8517 1635652800 2.8461 1635660000 2.8514 1635667200 2.8516 1635674400 2.8468 1635681600 2.8473 1635688800 2.8532 1635696000 2.8541 1635703200 2.8533 1635710400 2.8539 1635717600 2.8471 1635732000 2.8474 1635739200 2.8548 1635746400 2.8543 1635753600 2.8546 1635760800 2.8536 1635768000 2.8466 1635775200 2.8524 1635782400 2.8480 1635789600 2.8511 1635796800 2.8566 1635804000 2.8546 1635811200 2.8510 1635818400 2.8531 1635825600 2.8495 1635832800 2.8557 1635840000 2.8518 1635847200 2.8514 1635854400 2.8525 1635861600 2.8433 1635868800 2.8460 1635876000 2.8513 1635883200 2.8511 1635890400 2.8457 1635897600 2.8501 1635904800 2.8494 1635912000 2.8504 1635919200 2.8532 1635926400 2.8536 1635933600 2.8446 1635940800 2.8513 1635948000 2.8453 1635955200 2.8460 1635962400 2.8459 1635969600 2.8502 1635976800 2.8492 1635984000 2.8418 1635991200 2.8423 1635998400 2.8420 1636005600 2.8355 1636012800 2.8365 1636020000 2.8309 1636027200 2.8345 1636034400 2.8351 1636041600 2.8355 1636048800 2.8354 1636056000 2.8335 1636063200 2.8336 1636070400 2.8336 1636077600 2.8337 1636084800 2.8349 1636092000 2.8360 1636099200 2.8296 1636106400 2.8361 1636113600 2.8296 1636120800 2.8294 1636128000 2.8216 1636135200 2.8275 1636142400 2.8265 1636149600 2.8273 1636156800 2.8248 1636164000 2.8215 1636171200 2.8230 1636178400 2.8269 1636185600 2.8307 1636192800 2.8239 1636200000 2.8296 1636207200 2.8266 1636214400 2.8244 1636221600 2.8231 1636228800 2.8234 1636236000 2.8175 1636243200 2.8231 1636250400 2.8228 1636257600 2.8231 1636264800 2.8176 1636272000 2.8249 1636279200 2.8181 1636286400 2.8235 1636293600 2.8227 1636300800 2.8228 1636308000 2.8167 1636315200 2.8226 1636322400 2.8223 1636329600 2.8178 1636336800 2.8209 1636344000 2.8201 1636351200 2.8152 1636358400 2.8279 1636365600 2.8259 1636372800 2.8280 1636380000 2.8244 1636387200 2.8275 1636394400 2.8315 1636401600 2.8269 1636408800 2.8313 1636416000 2.8305 1636423200 2.8293 1636430400 2.8249 1636437600 2.8343 1636444800 2.8287 1636452000 2.8236 1636459200 2.8258 1636466400 2.8303 1636473600 2.8089 1636480800 2.8041 1636488000 2.8093 1636495200 2.8083 1636502400 2.8013 1636509600 2.8072 1636516800 2.8135 1636524000 2.8030 1636531200 2.8082 1636538400 2.8123 1636545600 2.8113 1636552800 2.8146 1636560000 2.8069 1636567200 2.8070 1636574400 2.8109 1636581600 2.8099 1636588800 2.8034 1636596000 2.8092 1636603200 2.8011 1636610400 2.8063 1636617600 2.8113 1636639200 2.8038 1636646400 2.8071 1636653600 2.8048 1636660800 2.8053 1636668000 2.8071 1636675200 2.8054 1636682400 2.8055 1636689600 2.8073 1636696800 2.8086 1636704000 2.8086 1636711200 2.8109 1636718400 2.8113 1636725600 2.8094 1636732800 2.8085 1636740000 2.8064 1636747200 2.8075 1636754400 2.8062 1636761600 2.8063 1636768800 2.8059 1636776000 2.8061 1636783200 2.8051 1636790400 2.8052 1636797600 2.8040 1636804800 2.8058 1636812000 2.8040 1636819200 2.8036 1636826400 2.8035 1636833600 2.8033 1636840800 2.8030 1636848000 2.8014 1636855200 2.8028 1636862400 2.8031 1636869600 2.8032 1636876800 2.8031 1636884000 2.8025 1636891200 2.8021 1636898400 2.8013 1636905600 2.8024 1636912800 2.8023 1636920000 2.8036 1636927200 2.8032 1636934400 2.8036 1636941600 2.8032 1636948800 2.8028 1636956000 2.8045 1636963200 2.8063 1636970400 2.8086 1636977600 2.8079 1636984800 2.8065 1636992000 2.7993 1636999200 2.8115 1637006400 2.8136 1637013600 2.8129 1637020800 2.8110 1637028000 2.8063 1637035200 2.8030 1637042400 2.8021 1637049600 2.8023 1637056800 2.8005 1637064000 2.8012 1637071200 2.7688 1637078400 2.7706 1637085600 2.7727 1637092800 2.7664 1637100000 2.7650 1637107200 2.7637 1637114400 2.7639 1637121600 2.7662 1637128800 2.7655 1637136000 2.7592 1637143200 2.7592 1637150400 2.7530 1637157600 2.7856 1637164800 2.7842 1637172000 2.7414 1637179200 2.7420 1637186400 2.7405 1637193600 2.7391 1637200800 2.7415 1637208000 2.7455 1637215200 2.7458 1637222400 2.7469 1637229600 2.7452 1637236800 2.7451 1637244000 2.7280 1637251200 2.7344 1637258400 2.7343 1637265600 2.7217 1637272800 2.7191 1637280000 2.7169 1637287200 2.7182 1637294400 2.7192 1637301600 2.7193 1637308800 2.7191 1637316000 2.7188 1637323200 2.7195 1637330400 2.7030 1637337600 2.7073 1637344800 2.7076 1637352000 2.7071 1637359200 2.7081 1637366400 2.7070 1637373600 2.7060 1637380800 2.7066 1637388000 2.7062 1637395200 2.7060 1637402400 2.7049 1637409600 2.7057 1637416800 2.6951 1637424000 2.6953 1637431200 2.6947 1637438400 2.6956 1637445600 2.6969 1637452800 2.6965 1637460000 2.6961 1637467200 2.6958 1637474400 2.6947 1637481600 2.6936 1637488800 2.6932 1637496000 2.6940 1637503200 2.6933 1637510400 2.6939 1637517600 2.6938 1637524800 2.6931 1637532000 2.6924 1637539200 2.6928 1637546400 2.6925 1637553600 2.6937 1637560800 2.6903 1637568000 2.6933 1637575200 2.6906 1637582400 2.6958 1637589600 2.6948 1637596800 2.6946 1637604000 2.6940 1637611200 2.6949 1637618400 2.6938 1637625600 2.6938 1637632800 2.6945 1637640000 2.6936 1637647200 2.6939 1637654400 2.6939 1637661600 2.6927 1637668800 2.6911 1637676000 2.6906 1637683200 2.6887 1637690400 2.6910 1637697600 2.6902 1637704800 2.6926 1637712000 2.6940 1637719200 2.6931 1637726400 2.6944 1637733600 2.6926 1637740800 2.6956 1637748000 2.8100 1637755200 2.8107 1637762400 2.8106 1637769600 2.8104 1637776800 2.8098 1637784000 2.8135 1637791200 2.8101 1637798400 2.8076 1637805600 2.8090 1637812800 2.8109 1637820000 2.8111 1637827200 2.8122 1637834400 2.8128 1637841600 2.8147 1637848800 2.8126 1637856000 2.8132 1637863200 2.8135 1637870400 2.8126 1637877600 2.8111 1637884800 2.8080 1637892000 2.8059 1637899200 2.8068 1637906400 2.8072 1637913600 2.8071 1637920800 2.8050 1637928000 2.8041 1637935200 2.8045 1637942400 2.8061 1637949600 2.8053 1637956800 2.8052 1637964000 2.8041 1637971200 2.8033 1637978400 2.8006 1637985600 2.8023 1637992800 2.8025 1638000000 2.8023 1638007200 2.8024 1638014400 2.8015 1638021600 2.8017 1638028800 2.8023 1638036000 2.7973 1638043200 2.7979 1638050400 2.7974 1638057600 2.7983 1638064800 2.8013 1638072000 2.8013 1638079200 2.8000 1638086400 2.8051 1638093600 2.8052 1638100800 2.8060 1638108000 2.8050 1638115200 2.8067 1638122400 2.8058 1638129600 2.8060 1638136800 2.8079 1638144000 2.8054 1638151200 2.8058 1638158400 2.8072 1638165600 2.8068 1638172800 2.8084 1638180000 2.8080 1638187200 2.8090 1638194400 2.8098 1638201600 2.8099 1638208800 2.8084 1638216000 2.8094 1638223200 2.8080 1638230400 2.8080 1638237600 2.8153 1638244800 2.8169 1638252000 2.8163 1638259200 2.8149 1638266400 2.8166 1638273600 2.8175 1638280800 2.8190 1638288000 2.8201 1638295200 2.8236 1638302400 2.8239 1638309600 2.8247 1638324000 2.8222 1638331200 2.8247 1638338400 2.8255 1638345600 2.8222 1638352800 2.8217 1638360000 2.8211 1638367200 2.8203 1638374400 2.8225 1638381600 2.8206 1638388800 2.8204 1638396000 2.8183 1638403200 2.8185 1638410400 2.8226 1638417600 2.8242 1638424800 2.8239 1638432000 2.8243 1638439200 2.8081 1638446400 2.8246 1638453600 2.8230 1638460800 2.8217 1638468000 2.8208 1638475200 2.8152 1638482400 2.7874 1638489600 2.8134 1638496800 2.8133 1638504000 2.8136 1638511200 2.8118 1638518400 2.8129 1638525600 2.8123 1638532800 2.8129 1638540000 2.8116 1638547200 2.8127 1638554400 2.8093 1638561600 2.8093 1638568800 2.8082 1638576000 2.8086 1638583200 2.8086 1638590400 2.8086 1638597600 2.8082 1638604800 2.8082 1638612000 2.8097 1638619200 2.8102 1638626400 2.8105 1638633600 2.8052 1638640800 2.8042 1638648000 2.8051 1638655200 2.8042 1638662400 2.8045 1638669600 2.8043 1638676800 2.8049 1638684000 2.8019 1638691200 2.8050 1638698400 2.8042 1638705600 2.8042 1638712800 2.8047 1638720000 2.8043 1638727200 2.8041 1638734400 2.8043 1638741600 2.8019 1638748800 2.8028 1638756000 2.8023 1638763200 2.8034 1638770400 2.8058 1638777600 2.8046 1638784800 2.8034 1638792000 2.8031 1638799200 2.8029 1638806400 2.8044 1638813600 2.8021 1638820800 2.8085 1638828000 2.8039 1638835200 2.8069 1638842400 2.8040 1638849600 2.8055 1638856800 2.8041 1638864000 2.8055 1638871200 2.7986 1638878400 2.7979 1638885600 2.7962 1638892800 2.7973 1638900000 2.7965 1638907200 2.7964 1638914400 2.7959 1638921600 2.8781 1638928800 2.8776 1638936000 2.8779 1638943200 2.8769 1638950400 2.8765 1638957600 2.8822 1638964800 2.8814 1638972000 2.8801 1638979200 2.8827 1638986400 2.8813 1638993600 2.8817 1639000800 2.8807 1639008000 2.8820 1639015200 2.8804 1639022400 2.8807 1639029600 2.8803 1639036800 2.8789 1639044000 2.8762 1639051200 2.8754 1639058400 2.8750 1639065600 2.8812 1639072800 2.8853 1639080000 2.8838 1639087200 2.8834 1639094400 2.8841 1639101600 2.8739 1639108800 2.8743 1639116000 2.8733 1639123200 2.8738 1639130400 2.8750 1639137600 2.8760 1639144800 2.8740 1639152000 2.8745 1639159200 2.8729 1639166400 2.8842 1639173600 2.8838 1639180800 2.8825 1639188000 2.8836 1639195200 2.8835 1639202400 2.8828 1639209600 2.8832 1639216800 2.8831 1639224000 2.8831 1639231200 2.8831 1639238400 2.8832 1639245600 2.8839 1639252800 2.8832 1639260000 2.8842 1639267200 2.8867 1639274400 2.8861 1639281600 2.8866 1639288800 2.8871 1639296000 2.8866 1639303200 2.8856 1639310400 2.8850 1639317600 2.8846 1639324800 2.8848 1639332000 2.8838 1639339200 2.8850 1639346400 2.8833 1639353600 2.8774 1639360800 2.8759 1639368000 2.8807 1639375200 2.8815 1639382400 2.8817 1639389600 2.8799 1639396800 2.8877 1639404000 2.8836 1639411200 2.8852 1639418400 2.8851 1639425600 2.8857 1639432800 2.8888 1639440000 2.8883 1639447200 2.8877 1639454400 2.8877 1639461600 2.8878 1639468800 2.9343 1639476000 2.9339 1639483200 2.9363 1639490400 2.9364 1639497600 2.9348 1639504800 2.9334 1639512000 2.9341 1639519200 2.9340 1639526400 2.9315 1639533600 2.9337 1639540800 2.9321 1639548000 2.9318 1639555200 2.9304 1639562400 2.9304 1639569600 2.9326 1639576800 2.9337 1639584000 2.9321 1639591200 2.9306 1639598400 2.9331 1639605600 2.9318 1639612800 2.9318 1639620000 2.9307 1639627200 2.9299 1639634400 2.9332 1639641600 2.9297 1639648800 2.9286 1639656000 2.9282 1639663200 2.9280 1639670400 2.9273 1639677600 2.9264 1639684800 2.9283 1639692000 2.9253 1639699200 2.9262 1639706400 2.9291 1639713600 2.9284 1639720800 2.9292 1639728000 2.9297 1639735200 2.9293 1639742400 2.9290 1639749600 2.9275 1639756800 2.9277 1639764000 2.9289 1639771200 2.9268 1639778400 2.9250 1639785600 2.9272 1639792800 2.9265 1639800000 2.9278 1639807200 2.9284 1639814400 2.9275 1639821600 2.9286 1639828800 2.9359 1639836000 2.9345 1639843200 2.9335 1639850400 2.9258 1639857600 2.9352 1639864800 2.9343 1639872000 2.9343 1639879200 2.9345 1639886400 2.9320 1639893600 2.9320 1639900800 2.9332 1639908000 2.9328 1639915200 2.9329 1639922400 2.9345 1639929600 2.9340 1639936800 2.9332 1639944000 2.9343 1639951200 2.9297 1639958400 2.9241 1639965600 2.9240 1639972800 2.9242 1639980000 2.9242 1639987200 2.9244 1639994400 2.9267 1640001600 2.9277 1640008800 2.9265 1640016000 2.9277 1640023200 2.9276 1640030400 2.9274 1640037600 2.9274 1640044800 2.9289 1640052000 2.9281 1640059200 2.9289 1640066400 2.9301 1640073600 2.9299 1640080800 2.9305 1640088000 2.8949 1640095200 2.8918 1640102400 2.9302 1640109600 2.9305 1640116800 2.9306 1640124000 2.9292 1640131200 2.9295 1640138400 2.9295 1640145600 2.9299 1640152800 2.9298 1640160000 2.9297 1640167200 2.9305 1640174400 2.9301 1640181600 2.9320 1640188800 2.9311 1640196000 2.9296 1640203200 2.9289 1640210400 2.9279 1640217600 2.9283 1640224800 2.9277 1640232000 2.9289 1640239200 2.9287 1640246400 2.9284 1640253600 2.9277 1640260800 2.9288 1640268000 2.9290 1640275200 2.9265 1640282400 2.9229 1640289600 2.9156 1640296800 2.9226 1640304000 2.9232 1640311200 2.9237 1640318400 2.9230 1640325600 2.9218 1640332800 2.9233 1640340000 2.9167 1640347200 2.9169 1640354400 2.9134 1640361600 2.9164 1640368800 2.9160 1640376000 2.9170 1640383200 2.9187 1640390400 2.9176 1640397600 2.9177 1640404800 2.9186 1640412000 2.8857 1640419200 2.8850 1640426400 2.9161 1640433600 2.9166 1640440800 2.9159 1640448000 2.9156 1640455200 2.9153 1640462400 2.9163 1640469600 2.9158 1640476800 2.9162 1640484000 2.9154 1640491200 2.9164 1640498400 2.9172 1640505600 2.9174 1640512800 2.9182 1640520000 2.9184 1640527200 2.9176 1640534400 2.9176 1640541600 2.9179 1640548800 2.9188 1640556000 2.9181 1640563200 2.9185 1640570400 2.9175 1640577600 2.9179 1640584800 2.9179 1640592000 2.9186 1640599200 2.9169 1640606400 2.9173 1640613600 2.9187 1640620800 2.9188 1640628000 2.9160 1640635200 2.9161 1640642400 2.9178 1640649600 2.9175 1640656800 2.9174 1640664000 2.9178 1640671200 2.9179 1640678400 2.9168 1640685600 2.9185 1640692800 2.9188 1640700000 2.9169 1640707200 2.9125 1640714400 2.9110 1640721600 2.9090 1640728800 2.9109 1640736000 2.9143 1640743200 2.9135 1640750400 2.9149 1640757600 2.9173 1640764800 2.9141 1640772000 2.9155 1640779200 2.9154 1640786400 2.9145 1640793600 2.9179 1640800800 2.9146 1640808000 2.9172 1640815200 2.9164 1640822400 2.9164 1640829600 2.9160 1640836800 2.9152 1640844000 2.9154 1640851200 2.9145 1640858400 2.9134 1640865600 2.9142 1640872800 2.9137 1640880000 2.9138 1640887200 2.9128 1640894400 2.9128 1640901600 2.9116 1640908800 2.9123 1640916000 2.9117 1640923200 2.9119 1640930400 2.9110 1640937600 2.9115 1640944800 2.9110 1640952000 2.9114 1640959200 2.9111 1640966400 2.9131 1640973600 2.9125 1640980800 2.9116 1640988000 2.9113 1641002400 2.9125 1641009600 2.9128 1641016800 2.9124 1641024000 2.9117 1641031200 2.9133 1641038400 2.9143 1641045600 2.9143 1641052800 2.9145 1641060000 2.9140 1641067200 2.9134 1641074400 2.9136 1641081600 2.9136 1641088800 2.9133 1641096000 2.9121 1641103200 2.9128 1641110400 2.9124 1641117600 2.9120 1641124800 2.9135 1641132000 2.9123 1641139200 2.9174 1641146400 2.9172 1641153600 2.9179 1641160800 2.9173 1641168000 2.9177 1641175200 2.9182 1641182400 2.9187 1641189600 2.9173 1641196800 2.9205 1641204000 2.9204 1641211200 2.9213 1641218400 2.9208 1641225600 2.9211 1641232800 2.9198 1641240000 2.9195 1641247200 2.9198 1641254400 2.9207 1641261600 2.9157 1641268800 2.9206 1641276000 2.9214 1641283200 2.9204 1641290400 2.9201 1641297600 2.9330 1641304800 2.9341 1641312000 2.9352 1641319200 2.9331 1641326400 2.9326 1641333600 2.9316 1641340800 2.9318 1641348000 2.9328 1641355200 2.9329 1641362400 2.9319 1641369600 2.9326 1641376800 2.9270 1641384000 2.9267 1641391200 2.9283 1641398400 2.9272 1641405600 2.9306 1641412800 2.9302 1641420000 2.9252 1641427200 2.9233 1641434400 2.9229 1641441600 2.9242 1641448800 2.9236 1641456000 2.9228 1641463200 2.9245 1641470400 2.9261 1641477600 2.9304 1641484800 2.9294 1641492000 2.9215 1641499200 2.9264 1641506400 2.9251 1641513600 2.9247 1641520800 2.9251 1641528000 2.9292 1641535200 2.9291 1641542400 2.9294 1641549600 2.9305 1641556800 2.9309 1641564000 2.9301 1641571200 2.9309 1641578400 2.9301 1641585600 2.9285 1641592800 2.9279 1641600000 2.9279 1641607200 2.9269 1641614400 2.9284 1641621600 2.9281 1641628800 2.9232 1641636000 2.9289 1641643200 2.9283 1641650400 2.9263 1641657600 2.9264 1641664800 2.9268 1641672000 2.9294 1641679200 2.9288 1641686400 2.9292 1641693600 2.9163 1641700800 2.9167 1641708000 2.9171 1641715200 2.9170 1641722400 2.9162 1641729600 2.9168 1641736800 2.9150 1641744000 2.9156 1641751200 2.9144 1641758400 2.9147 1641765600 2.9122 1641772800 2.9135 1641780000 2.9263 1641787200 2.9287 1641794400 2.9259 1641801600 2.9280 1641808800 2.9305 1641816000 2.9311 1641823200 2.9279 1641830400 2.9273 1641837600 2.9257 1641844800 2.9255 1641852000 2.9259 1641859200 2.9284 1641866400 2.9299 1641873600 2.9314 1641880800 2.9314 1641888000 2.9345 1641895200 2.9340 1641902400 2.9347 1641909600 2.9324 1641916800 2.9328 1641924000 2.9309 1641931200 2.9292 1641938400 2.9289 1641945600 2.9283 1641952800 2.9284 1641960000 2.9284 1641967200 2.9290 1641974400 2.9324 1641981600 2.9346 1641988800 2.9338 1641996000 2.9304 1642003200 2.9304 1642010400 2.9278 1642017600 2.9391 1642024800 2.9384 1642032000 2.9368 1642039200 2.9372 1642046400 2.9290 1642053600 2.9392 1642060800 2.9395 1642068000 2.9378 1642075200 2.9397 1642082400 2.9391 1642089600 2.9401 1642096800 2.9403 1642104000 2.9396 1642111200 2.9413 1642118400 2.9395 1642125600 2.9403 1642132800 2.9394 1642140000 2.9404 1642147200 2.9405 1642154400 2.9393 1642161600 2.9398 1642168800 2.9388 1642176000 2.9401 1642183200 2.9395 1642190400 2.9394 1642197600 2.9395 1642204800 2.9401 1642212000 2.9405 1642219200 2.9407 1642226400 2.9404 1642233600 2.9402 1642240800 2.9397 1642248000 2.9382 1642255200 2.9377 1642262400 2.9391 1642269600 2.9397 1642276800 2.9393 1642284000 2.9392 1642291200 2.9402 1642298400 2.9405 1642305600 2.9406 1642312800 2.9408 1642320000 2.9416 1642327200 2.9382 1642334400 2.9439 1642341600 2.9464 1642348800 2.9470 1642356000 2.9468 1642363200 2.9467 1642370400 2.9462 1642377600 2.9451 1642384800 2.9435 1642392000 2.9452 1642399200 2.9468 1642406400 2.9467 1642413600 2.9440 1642420800 2.9456 1642428000 2.9454 1642435200 2.9468 1642442400 2.9464 1642449600 2.9462 1642456800 2.9442 1642464000 2.9438 1642471200 2.9447 1642478400 2.9402 1642485600 2.9474 1642492800 2.9469 1642500000 2.9460 1642507200 2.9471 1642514400 2.9462 1642521600 2.9433 1642528800 2.9463 1642536000 2.9458 1642543200 2.9447 1642550400 2.9441 1642557600 2.9458 1642564800 2.9473 1642572000 2.9476 1642579200 2.9475 1642586400 2.9482 1642593600 2.9453 1642600800 2.9472 1642608000 2.9487 1642615200 2.9486 1642622400 2.9491 1642629600 2.9493 1642636800 2.9503 1642644000 2.9498 1642651200 2.9503 1642658400 2.9500 1642665600 2.9503 1642672800 2.9497 1642680000 2.9481 1642687200 2.9488 1642694400 2.9497 1642701600 2.9499 1642708800 2.9483 1642716000 2.9478 1642723200 2.9473 1642730400 2.9488 1642737600 2.9482 1642744800 2.9472 1642752000 2.9489 1642759200 2.9498 1642766400 2.9500 1642773600 2.9532 1642780800 2.9537 1642788000 3.0425 1642795200 2.9587 1642802400 2.9580 1642809600 2.9566 1642816800 2.9561 1642824000 2.9547 1642831200 2.9562 1642838400 2.9551 1642845600 2.9544 1642852800 2.9544 1642860000 2.9536 1642867200 2.9560 1642874400 2.9561 1642881600 2.9558 1642888800 2.9538 1642896000 2.9542 1642903200 2.9536 1642910400 2.9545 1642917600 2.9544 1642924800 2.9548 1642932000 2.9540 1642939200 2.9544 1642946400 2.9542 1642953600 2.9550 1642960800 2.9545 1642968000 2.9551 1642975200 2.9549 1642982400 2.9548 1642989600 2.9555 1642996800 2.9557 1643004000 2.9553 1643011200 2.9543 1643018400 2.9563 1643025600 2.9556 1643032800 2.9560 1643040000 2.9547 1643047200 2.9554 1643054400 2.9578 1643061600 2.9540 1643068800 2.9471 1643076000 2.9477 1643083200 2.9465 1643090400 2.9494 1643097600 2.9496 1643104800 2.9512 1643112000 2.9497 1643119200 2.9497 1643126400 2.9503 1643133600 2.9501 1643140800 2.9509 1643148000 2.9504 1643155200 2.9481 1643162400 2.9487 1643169600 2.9487 1643176800 2.9488 1643184000 2.9471 1643191200 2.9462 1643198400 2.9472 1643205600 2.9478 1643212800 2.9496 1643220000 2.9489 1643227200 2.9489 1643234400 2.9513 1643241600 2.9510 1643248800 2.9514 1643256000 2.9510 1643263200 2.9509 1643270400 2.9493 1643277600 2.9482 1643284800 2.9501 1643292000 2.9497 1643299200 2.9514 1643306400 2.9506 1643313600 2.9508 1643320800 2.9504 1643328000 2.9485 1643335200 2.9363 1643342400 2.9363 1643349600 2.9358 1643356800 2.9378 1643364000 2.9547 1643371200 2.9560 1643378400 2.9536 1643385600 2.9539 1643392800 2.9683 1643400000 2.9702 1643407200 2.9650 1643414400 2.9722 1643421600 2.9709 1643428800 2.9704 1643436000 2.9697 1643443200 2.9704 1643450400 2.9705 1643457600 2.9712 1643464800 2.9698 1643472000 2.9708 1643479200 2.9708 1643486400 2.9705 1643493600 2.9704 1643500800 2.9709 1643508000 2.9701 1643515200 2.9703 1643522400 2.9699 1643529600 2.9700 1643536800 2.9697 1643544000 2.9710 1643551200 2.9708 1643558400 2.9716 1643565600 2.9710 1643572800 2.9714 1643580000 2.9727 1643587200 2.9713 1643594400 2.9714 1643601600 2.9712 1643608800 2.9707 1643616000 2.9702 1643623200 2.9717 1643630400 2.9724 1643637600 2.9714 1643644800 2.9736 1643652000 2.9749 1643659200 2.9711 1643666400 2.9701 1643680800 2.9697 1643688000 2.9702 1643695200 2.9714 1643702400 2.9732 1643709600 2.9717 1643716800 2.9717 1643724000 2.9710 1643731200 2.9717 1643738400 2.9704 1643745600 2.9705 1643752800 2.9701 1643760000 2.9703 1643767200 2.9705 1643774400 2.9675 1643781600 2.9713 1643788800 2.9690 1643796000 2.9685 1643803200 2.9668 1643810400 2.9680 1643817600 2.9663 1643824800 2.9669 1643832000 2.9640 1643839200 2.9630 1643846400 2.9624 1643853600 2.9628 1643860800 2.9646 1643868000 2.9614 1643875200 2.9623 1643882400 2.9653 1643889600 2.9660 1643896800 2.9651 1643904000 2.9658 1643911200 2.9644 1643918400 2.9629 1643925600 2.9631 1643932800 2.9628 1643940000 2.9623 1643947200 2.9627 1643954400 2.9627 1643961600 2.9647 1643968800 2.9638 1643976000 2.9636 1643983200 2.9615 1643990400 2.9545 1643997600 2.9588 1644004800 2.9522 1644012000 2.9599 1644019200 2.9611 1644026400 2.9592 1644033600 2.9602 1644040800 2.9596 1644048000 2.9600 1644055200 2.9578 1644062400 2.9571 1644069600 2.9581 1644076800 2.9589 1644084000 2.9585 1644091200 2.9599 1644098400 2.9593 1644105600 2.9630 1644112800 2.9587 1644120000 2.9594 1644127200 2.9592 1644134400 2.9611 1644141600 2.9606 1644148800 2.9599 1644156000 2.9597 1644163200 2.9591 1644170400 2.9593 1644177600 2.9581 1644184800 2.9599 1644192000 2.9590 1644199200 2.9605 1644206400 2.9601 1644213600 2.9594 1644220800 2.9600 1644228000 2.9607 1644235200 2.9607 1644242400 2.9618 1644249600 2.9620 1644256800 2.9622 1644264000 2.9622 1644271200 2.9609 1644278400 2.9607 1644285600 2.9598 1644292800 2.9617 1644300000 2.9602 1644307200 2.9591 1644314400 2.9606 1644321600 2.9607 1644328800 2.9568 1644336000 2.9577 1644343200 2.9578 1644350400 2.9575 1644357600 2.9574 1644364800 2.9586 1644372000 2.9557 1644379200 2.9561 1644386400 2.9569 1644393600 2.9555 1644400800 2.9556 1644408000 2.9555 1644415200 2.9550 1644422400 2.9520 1644429600 2.9519 1644436800 2.9523 1644444000 2.9515 1644451200 2.9516 1644458400 2.9498 1644465600 2.9514 1644472800 2.9511 1644480000 2.9520 1644487200 2.9515 1644494400 2.9539 1644501600 2.9527 1644508800 2.9538 1644516000 2.9530 1644523200 2.9531 1644530400 2.9523 1644537600 2.9518 1644544800 2.9513 1644552000 2.9488 1644559200 2.9492 1644566400 2.9495 1644573600 2.9524 1644580800 2.9525 1644588000 2.9522 1644595200 2.9540 1644602400 2.9493 1644609600 2.9519 1644616800 2.9516 1644624000 2.9512 1644631200 2.9504 1644638400 2.9513 1644645600 2.9508 1644652800 2.9516 1644660000 2.9515 1644667200 2.9523 1644674400 2.9515 1644681600 2.9527 1644688800 2.9528 1644696000 2.9530 1644703200 2.9518 1644710400 2.9513 1644717600 2.9505 1644724800 2.9504 1644732000 2.9502 1644739200 2.9503 1644746400 2.9500 1644753600 2.9536 1644760800 2.9506 1644768000 2.9518 1644775200 2.9513 1644782400 2.9516 1644789600 2.9507 1644796800 2.9484 1644804000 2.9522 1644811200 2.9531 1644818400 2.9525 1644825600 2.9522 1644832800 2.9548 1644840000 2.9552 1644847200 2.9527 1644854400 2.9551 1644861600 2.9539 1644868800 2.9550 1644876000 2.9524 1644883200 2.9522 1644890400 2.9528 1644897600 2.9541 1644904800 2.9539 1644912000 2.9541 1644919200 2.9566 1644926400 2.9553 1644933600 2.9547 1644940800 2.9542 1644948000 2.9542 1644955200 2.9538 1644962400 2.9533 1644969600 2.9537 1644976800 2.9547 1644984000 2.9543 1644991200 2.9534 1644998400 2.9560 1645005600 2.9573 1645012800 2.9575 1645020000 2.9554 1645027200 2.9430 1645034400 2.9565 1645041600 2.9585 1645048800 2.9589 1645056000 2.9567 1645063200 2.9480 1645070400 2.9562 1645077600 2.9562 1645084800 2.9554 1645092000 2.9556 1645099200 2.9587 1645106400 2.9587 1645113600 2.9585 1645120800 2.9574 1645128000 2.9582 1645135200 2.9561 1645142400 2.9470 1645149600 2.9566 1645156800 2.9554 1645164000 2.9567 1645171200 2.9560 1645178400 2.9553 1645185600 2.9563 1645192800 2.9545 1645200000 2.9533 1645207200 2.9539 1645214400 2.9532 1645221600 2.9535 1645228800 2.9528 1645236000 2.9531 1645243200 2.9533 1645250400 2.9533 1645257600 2.9502 1645264800 2.9531 1645272000 2.9540 1645279200 2.9553 1645286400 2.9564 1645293600 2.9489 1645300800 2.9587 1645308000 2.9575 1645315200 2.9545 1645322400 2.9537 1645329600 2.9535 1645336800 2.9537 1645344000 2.9561 1645351200 2.9506 1645358400 2.9549 1645365600 2.9519 1645372800 2.9531 1645380000 2.9550 1645387200 2.9559 1645394400 2.9555 1645401600 2.9544 1645408800 2.9527 1645416000 2.9539 1645423200 2.9540 1645430400 2.9543 1645437600 2.9542 1645444800 2.9520 1645452000 2.9469 1645459200 2.9486 1645466400 2.9459 1645473600 2.9452 1645480800 2.9442 1645488000 2.9438 1645495200 2.9449 1645502400 2.9448 1645509600 2.9449 1645516800 2.9510 1645524000 2.9436 1645531200 2.9413 1645538400 2.9407 1645545600 2.9440 1645552800 2.9466 1645560000 2.9435 1645567200 2.9462 1645574400 2.9485 1645581600 2.9469 1645588800 2.9451 1645596000 2.9464 1645603200 2.9457 1645610400 2.9386 1645617600 2.9384 1645624800 2.9374 1645632000 2.9326 1645639200 2.9428 1645646400 2.9421 1645653600 2.9406 1645660800 2.9400 1645668000 2.9417 1645675200 2.9428 1645682400 2.9431 1645689600 2.9425 1645696800 2.9461 1645704000 2.9454 1645711200 2.9456 1645718400 2.9458 1645725600 2.9461 1645732800 2.9463 1645740000 2.9446 1645747200 2.9436 1645754400 2.9420 1645761600 2.9425 1645768800 2.9409 1645776000 2.9404 1645783200 2.9401 1645790400 2.9415 1645797600 2.9404 1645804800 2.9386 1645812000 2.9344 1645819200 2.9673 1645826400 2.9663 1645833600 2.9371 1645840800 2.9384 1645848000 2.9390 1645855200 2.9389 1645862400 2.9375 1645869600 2.9369 1645876800 2.9377 1645884000 2.9358 1645891200 2.9358 1645898400 2.9461 1645905600 2.9384 1645912800 2.9378 1645920000 2.9468 1645927200 2.9393 1645934400 2.9453 1645941600 2.9367 1645948800 2.9365 1645956000 2.9465 1645963200 2.9347 1645970400 2.9337 1645977600 2.9344 1645984800 2.9316 1645992000 2.9464 1645999200 2.9361 1646006400 2.9366 1646013600 2.9356 1646020800 2.9355 1646028000 2.9373 1646035200 2.9454 1646042400 2.9374 1646049600 2.9359 1646056800 2.9367 1646064000 2.9387 1646071200 2.9458 1646078400 2.9387 1646085600 2.9449 1646100000 2.9356 1646107200 2.9362 1646114400 2.9442 1646121600 2.9363 1646128800 2.9362 1646136000 2.9362 1646143200 2.9312 1646150400 2.9352 1646157600 2.9392 1646164800 2.9300 1646172000 2.9271 1646179200 2.9360 1646186400 2.9383 1646193600 2.9417 1646200800 2.9338 1646208000 2.9329 1646215200 2.9305 1646222400 2.9316 1646229600 2.9300 1646236800 2.9298 1646244000 2.9287 1646251200 2.9297 1646258400 2.9291 1646265600 2.9291 1646272800 2.9294 1646280000 2.9293 1646287200 2.9150 1646294400 2.9150 1646301600 2.9285 1646308800 2.9296 1646316000 2.9309 1646323200 2.9318 1646330400 2.9318 1646337600 2.9314 1646344800 2.9319 1646352000 2.9311 1646359200 2.9286 1646366400 2.9303 1646373600 2.9307 1646380800 2.9168 1646388000 2.9268 1646395200 2.9324 1646402400 2.9307 1646409600 2.9306 1646416800 2.9295 1646424000 2.9304 1646431200 2.9322 1646438400 2.9197 1646445600 2.9365 1646452800 2.9367 1646460000 2.9367 1646467200 2.9374 1646474400 2.9378 1646481600 2.9390 1646488800 2.9378 1646496000 2.9384 1646503200 2.9386 1646510400 2.9395 1646517600 2.9388 1646524800 2.9394 1646532000 2.9388 1646539200 2.9387 1646546400 2.9381 1646553600 2.9377 1646560800 2.9373 1646568000 2.9386 1646575200 2.9396 1646582400 2.9672 1646589600 2.9395 1646596800 2.9404 1646604000 2.9404 1646611200 2.9414 1646618400 2.9399 1646625600 2.9393 1646632800 2.9393 1646640000 2.9404 1646647200 2.9401 1646654400 2.9402 1646661600 2.9388 1646668800 2.9372 1646676000 2.9361 1646683200 2.9396 1646690400 2.9396 1646697600 2.9375 1646704800 2.9342 1646712000 2.9382 1646719200 2.9367 1646726400 2.9361 1646733600 2.9318 1646740800 2.9338 1646748000 2.9337 1646755200 2.9344 1646762400 2.9326 1646769600 2.9308 1646776800 2.9301 1646784000 2.9296 1646791200 2.9303 1646798400 2.9308 1646805600 2.9298 1646812800 2.9300 1646820000 2.9294 1646827200 2.9281 1646834400 2.9294 1646841600 2.9800 1646856000 2.9288 1646863200 2.9289 1646870400 2.9261 1646877600 2.9293 1646884800 2.9297 1646892000 2.9296 1646899200 2.9295 1646906400 2.9290 1646913600 2.9309 1646920800 2.9317 1646928000 2.9338 1646935200 2.9297 1646942400 2.9306 1646949600 2.9300 1646956800 2.9251 1646964000 2.9240 1646971200 2.9263 1646978400 2.9290 1646985600 2.9287 1646992800 2.9286 1647000000 2.9300 1647007200 2.9289 1647014400 2.9306 1647021600 2.9309 1647028800 2.9329 1647036000 2.9323 1647043200 2.9334 1647050400 2.9318 1647057600 2.9322 1647064800 2.9314 1647072000 2.9300 1647079200 2.9297 1647086400 2.9294 1647093600 2.9306 1647100800 2.9279 1647108000 2.9308 1647115200 2.9330 1647122400 2.9324 1647129600 2.9326 1647136800 2.9392 1647144000 2.9331 1647151200 2.9323 1647158400 2.9326 1647165600 2.9301 1647172800 2.9313 1647180000 2.9317 1647187200 2.9335 1647194400 2.9326 1647201600 2.9340 1647208800 2.9327 1647216000 2.9331 1647223200 2.9318 1647230400 2.9315 1647237600 2.9311 1647244800 2.9322 1647252000 2.9305 1647259200 2.9345 1647266400 2.9337 1647273600 2.9316 1647280800 2.9313 1647288000 2.9308 1647295200 2.9290 1647302400 2.9295 1647309600 2.9290 1647316800 2.9307 1647324000 2.9318 1647331200 2.9323 1647338400 2.9330 1647345600 2.9281 1647352800 2.9251 1647360000 2.9238 1647367200 2.9258 1647374400 2.9190 1647381600 2.9195 1647388800 2.9200 1647396000 2.9199 1647403200 2.9212 1647410400 2.9233 1647417600 2.9271 1647424800 2.9265 1647432000 2.9232 1647439200 2.9217 1647446400 2.9223 1647453600 2.9228 1647460800 2.9236 1647468000 2.9217 1647475200 2.9206 1647482400 2.8979 1647489600 2.9132 1647496800 2.9167 1647504000 2.9226 1647511200 2.9193 1647518400 2.9195 1647525600 2.9205 1647532800 2.9220 1647540000 2.9227 1647547200 2.9233 1647554400 2.9227 1647561600 2.9209 1647568800 2.9212 1647576000 2.9220 1647583200 2.9225 1647590400 2.9219 1647597600 2.9200 1647604800 2.9197 1647612000 2.9198 1647619200 2.9199 1647626400 2.9185 1647633600 2.9185 1647640800 2.9173 1647648000 2.9227 1647655200 2.9235 1647662400 2.9240 1647669600 2.9242 1647676800 2.9236 1647684000 2.9235 1647691200 2.9242 1647698400 2.9243 1647705600 2.9241 1647712800 2.9245 1647720000 2.9246 1647727200 2.9246 1647734400 2.9285 1647741600 2.9261 1647748800 2.9266 1647756000 2.9259 1647763200 2.9260 1647770400 2.9246 1647777600 2.9247 1647784800 2.9243 1647792000 2.9239 1647799200 2.9239 1647806400 2.9240 1647813600 2.9238 1647820800 2.9231 1647828000 2.9237 1647835200 2.9235 1647842400 2.9232 1647849600 2.9227 1647856800 2.9228 1647864000 2.9305 1647871200 2.9327 1647878400 2.9321 1647885600 2.9321 1647892800 2.9327 1647900000 2.9318 1647907200 2.9343 1647914400 2.9390 1647921600 2.9398 1647928800 2.9400 1647936000 2.9385 1647943200 2.9388 1647950400 2.9306 1647957600 2.9303 1647964800 2.9309 1647972000 2.9305 1647979200 2.9263 1647986400 2.9251 1647993600 2.9245 1648000800 2.9242 1648008000 2.9247 1648015200 2.9160 1648022400 2.9269 1648029600 2.9309 1648036800 2.9312 1648044000 2.9291 1648051200 2.9305 1648058400 2.9297 1648065600 2.9296 1648072800 2.9286 1648080000 2.9292 1648087200 2.9280 1648094400 2.9302 1648101600 2.9306 1648108800 2.9307 1648116000 2.9301 1648123200 2.9302 1648130400 2.9149 1648137600 2.9163 1648144800 2.9307 1648152000 2.9301 1648159200 2.9272 1648166400 2.9267 1648173600 2.9262 1648180800 2.9266 1648188000 2.9261 1648195200 2.9259 1648202400 2.9297 1648209600 2.9296 1648216800 2.9214 1648224000 2.9202 1648231200 2.9213 1648238400 2.9209 1648245600 2.9202 1648252800 2.9218 1648260000 2.9212 1648267200 2.9222 1648274400 2.9197 1648281600 2.9193 1648288800 2.9195 1648296000 2.9261 1648303200 2.9199 1648310400 2.9209 1648317600 2.9043 1648324800 2.9176 1648332000 2.9180 1648339200 2.9182 1648346400 2.9178 1648353600 2.9179 1648360800 2.9173 1648368000 2.9170 1648375200 2.9236 1648382400 2.9228 1648389600 2.9301 1648396800 2.9305 1648404000 2.9311 1648411200 2.9319 1648418400 2.9264 1648425600 2.9269 1648432800 2.9266 1648440000 2.9269 1648447200 2.9219 1648454400 2.9540 1648461600 2.9546 1648468800 2.9554 1648476000 2.9544 1648483200 2.9552 1648490400 2.9553 1648497600 2.9552 1648504800 2.9534 1648512000 2.9556 1648519200 2.9539 1648526400 3.0378 1648533600 3.0396 1648540800 3.0399 1648548000 3.0434 1648555200 3.0436 1648562400 3.0432 1648569600 3.0134 1648576800 3.0135 1648584000 3.0148 1648591200 3.0117 1648598400 3.0139 1648605600 3.0139 1648612800 3.0135 1648620000 3.0113 1648627200 3.0115 1648634400 3.0156 1648641600 3.0118 1648648800 3.0073 1648656000 3.0074 1648663200 3.0092 1648670400 3.0108 1648677600 3.0098 1648684800 3.0091 1648692000 3.0108 1648699200 3.0073 1648706400 3.0087 1648713600 3.0083 1648720800 3.0089 1648728000 3.0098 1648735200 3.0078 1648742400 3.0079 1648749600 3.0074 1648756800 2.9981 1648764000 3.0056 1648778400 2.9206 1648785600 2.9232 1648792800 2.9247 1648800000 2.9258 1648807200 2.9250 1648814400 2.9390 1648821600 2.9387 1648828800 2.9382 1648836000 2.9368 1648843200 2.9373 1648850400 2.9368 1648857600 2.9364 1648864800 2.9338 1648872000 2.9356 1648879200 2.9346 1648886400 2.9343 1648893600 2.9338 1648900800 2.9309 1648908000 2.9312 1648915200 2.9316 1648922400 2.9336 1648929600 2.9334 1648936800 2.9326 1648944000 2.9355 1648951200 2.9350 1648958400 2.9358 1648965600 2.9350 1648972800 2.9353 1648980000 2.9361 1648987200 2.9409 1648994400 2.9412 1649001600 2.9405 1649008800 2.9405 1649016000 2.9412 1649023200 2.9400 1649030400 2.9402 1649037600 2.9398 1649044800 2.9399 1649052000 2.9408 1649059200 2.9419 1649066400 2.9388 1649073600 2.9401 1649080800 2.9402 1649088000 2.9416 1649095200 2.9079 1649102400 2.9089 1649109600 2.9067 1649116800 2.9071 1649124000 2.9043 1649131200 2.9046 1649138400 2.9078 1649145600 2.9079 1649152800 2.9084 1649160000 2.9302 1649167200 2.9264 1649174400 2.9241 1649181600 2.9265 1649188800 2.9231 1649196000 2.9224 1649203200 2.9222 1649210400 2.9214 1649217600 2.9208 1649224800 2.9213 1649232000 2.9225 1649239200 2.9213 1649246400 2.9210 1649253600 2.9524 1649260800 2.9545 1649268000 2.9172 1649275200 2.9169 1649282400 2.9160 1649289600 2.9154 1649296800 2.9149 1649304000 2.9122 1649311200 2.9104 1649318400 2.9104 1649325600 2.9099 1649332800 2.9106 1649340000 2.9418 1649347200 2.9421 1649354400 2.9420 1649361600 2.9410 1649368800 2.9383 1649376000 2.9089 1649383200 2.9096 1649390400 2.9087 1649397600 2.9104 1649404800 2.9105 1649412000 2.9110 1649419200 2.9102 1649426400 2.9083 1649433600 2.9099 1649440800 2.9075 1649448000 2.9072 1649455200 2.9049 1649462400 2.9058 1649469600 2.9071 1649476800 2.9071 1649484000 2.9068 1649491200 2.9075 1649498400 2.9069 1649505600 2.9077 1649512800 2.9079 1649520000 2.9083 1649527200 2.9086 1649534400 2.9086 1649541600 2.9085 1649548800 2.9071 1649556000 2.9074 1649563200 2.9077 1649570400 2.9070 1649577600 2.9076 1649584800 2.9078 1649592000 2.9072 1649599200 2.9072 1649606400 2.9474 1649613600 2.9464 1649620800 2.9462 1649628000 2.9453 1649635200 2.9448 1649642400 2.9060 1649649600 2.9035 1649656800 2.9031 1649664000 2.9456 1649671200 2.9445 1649678400 2.9069 1649685600 2.9082 1649692800 2.9056 1649700000 2.9136 1649707200 2.9068 1649714400 2.9054 1649721600 2.9060 1649728800 2.9052 1649736000 2.9072 1649743200 2.9067 1649750400 2.9060 1649757600 2.9064 1649764800 2.9027 1649772000 2.9031 1649779200 2.9038 1649786400 2.9029 1649793600 2.9041 1649800800 2.9008 1649808000 2.9012 1649815200 2.9007 1649822400 2.9022 1649829600 2.9020 1649836800 2.9015 1649844000 2.9033 1649851200 2.9019 1649858400 2.8985 1649865600 2.9021 1649872800 2.9034 1649880000 2.9045 1649887200 2.9039 1649894400 2.9047 1649901600 2.9046 1649908800 2.9036 1649916000 2.9035 1649923200 2.8992 1649930400 2.8991 1649937600 2.8997 1649944800 2.9002 1649952000 2.8965 1649959200 2.8975 1649966400 2.8949 1649973600 2.8944 1649980800 2.8959 1649988000 2.8941 1649995200 2.8942 1650002400 2.8963 1650009600 2.8970 1650016800 2.8978 1650024000 2.8982 1650031200 2.8965 1650038400 2.8973 1650045600 2.8966 1650052800 2.8972 1650060000 2.8972 1650067200 2.8971 1650074400 2.8971 1650081600 2.8975 1650088800 2.8972 1650096000 2.8984 1650103200 2.8974 1650110400 2.8979 1650117600 2.8963 1650124800 2.8967 1650132000 2.8958 1650139200 2.8963 1650146400 2.8961 1650153600 2.8965 1650160800 2.8962 1650168000 2.8963 1650175200 2.8972 1650182400 2.8972 1650189600 2.8970 1650196800 2.8970 1650204000 2.8992 1650211200 2.8978 1650218400 2.8978 1650225600 2.8987 1650232800 2.8973 1650240000 2.8980 1650247200 2.8993 1650254400 2.8997 1650261600 2.8979 1650268800 2.8977 1650276000 2.8968 1650283200 2.8974 1650290400 2.8973 1650297600 2.8982 1650304800 2.8975 1650312000 2.8976 1650319200 2.8947 1650326400 2.8945 1650333600 2.8945 1650340800 2.8952 1650348000 2.8961 1650355200 2.8949 1650362400 2.8938 1650369600 2.9056 1650376800 2.9034 1650384000 2.9052 1650391200 2.9018 1650398400 2.9017 1650405600 2.9017 1650412800 2.9008 1650420000 2.9008 1650427200 2.9021 1650434400 2.9033 1650441600 2.9008 1650448800 2.9008 1650456000 2.9016 1650463200 2.9014 1650470400 2.9015 1650477600 2.9018 1650484800 2.9009 1650492000 2.8998 1650499200 2.8922 1650506400 2.8944 1650513600 2.8961 1650520800 2.9037 1650528000 2.9035 1650535200 2.9043 1650542400 2.9063 1650549600 2.9043 1650556800 2.9051 1650564000 2.9043 1650571200 2.9044 1650578400 2.9046 1650585600 2.9072 1650592800 2.9082 1650600000 2.9072 1650607200 2.9069 1650614400 2.9080 1650621600 2.9077 1650628800 2.9046 1650636000 2.9073 1650643200 2.9082 1650650400 2.9031 1650657600 2.9073 1650664800 2.9070 1650672000 2.9072 1650679200 2.9062 1650686400 2.9055 1650693600 2.9070 1650700800 2.9048 1650708000 2.9051 1650715200 2.9044 1650722400 2.9063 1650729600 2.9060 1650736800 2.9054 1650744000 2.9045 1650751200 2.9054 1650758400 2.9055 1650765600 2.9049 1650772800 2.9069 1650780000 2.9057 1650787200 2.9061 1650794400 2.9054 1650801600 2.9059 1650808800 2.9078 1650816000 2.9071 1650823200 2.9063 1650830400 2.9067 1650837600 2.9063 1650844800 2.9052 1650852000 2.9052 1650859200 2.9063 1650866400 2.9064 1650873600 2.9052 1650880800 2.9054 1650888000 2.9045 1650895200 2.9023 1650902400 2.9031 1650909600 2.9038 1650916800 2.8939 1650924000 2.8921 1650931200 2.8818 1650938400 2.8850 1650945600 2.8934 1650952800 2.8934 1650960000 2.8927 1650967200 2.8923 1650974400 2.8916 1650981600 2.8932 1650988800 2.8938 1650996000 2.8880 1651003200 2.8900 1651010400 2.8926 1651017600 2.8916 1651024800 2.8924 1651032000 2.8940 1651039200 2.8833 1651046400 2.8838 1651053600 2.8946 1651060800 2.8949 1651068000 2.8931 1651075200 2.8947 1651082400 2.8959 1651089600 2.8968 1651096800 2.8961 1651104000 2.8935 1651111200 2.8941 1651118400 2.8935 1651125600 2.8934 1651132800 2.8952 1651140000 2.8943 1651147200 2.8944 1651154400 2.8939 1651161600 2.8931 1651168800 2.8790 1651176000 2.8763 1651183200 2.8758 1651190400 2.8699 1651197600 2.8682 1651204800 2.8693 1651212000 2.8704 1651219200 2.8707 1651226400 2.8687 1651233600 2.8674 1651240800 2.8680 1651248000 2.8690 1651255200 2.8705 1651262400 2.8684 1651269600 2.8670 1651276800 2.8663 1651284000 2.8665 1651291200 2.8664 1651298400 2.8659 1651305600 2.8656 1651312800 2.8653 1651320000 2.8664 1651327200 2.8667 1651334400 2.8673 1651341600 2.8674 1651348800 2.8676 1651356000 2.8686 1651370400 2.8699 1651377600 2.8701 1651384800 2.8684 1651392000 2.8687 1651399200 2.8697 1651406400 2.8708 1651413600 2.8709 1651420800 2.8707 1651428000 2.8700 1651435200 2.8692 1651442400 2.8695 1651449600 2.8700 1651456800 2.8692 1651464000 2.8696 1651471200 2.8695 1651478400 2.8658 1651485600 2.8679 1651492800 2.8996 1651500000 2.8974 1651507200 2.8972 1651514400 2.8978 1651521600 2.8694 1651528800 2.8695 1651536000 2.8696 1651543200 2.8701 1651550400 2.8693 1651557600 2.8704 1651564800 2.8754 1651572000 2.8762 1651579200 2.8725 1651586400 2.8727 1651593600 2.8739 1651600800 2.8742 1651608000 2.8730 1651615200 2.8749 1651622400 2.8765 1651629600 2.8749 1651636800 2.8766 1651644000 2.8779 1651651200 2.8765 1651658400 2.8740 1651665600 2.8761 1651672800 2.8729 1651680000 2.8702 1651687200 2.8731 1651694400 2.8759 1651701600 2.8758 1651708800 2.8744 1651716000 2.8748 1651723200 2.8756 1651730400 2.8748 1651737600 2.8743 1651744800 2.8728 1651752000 2.8750 1651759200 2.8735 1651766400 2.8735 1651773600 2.8628 1651780800 2.8620 1651788000 2.8618 1651795200 2.8622 1651802400 2.8590 1651809600 2.8599 1651816800 2.8596 1651824000 2.8591 1651831200 2.8588 1651838400 2.8617 1651845600 2.8589 1651852800 2.8589 1651860000 2.8589 1651867200 2.8591 1651874400 2.8586 1651881600 2.8587 1651888800 2.8593 1651896000 2.8613 1651903200 2.8608 1651910400 2.8584 1651917600 2.8581 1651924800 2.8596 1651932000 2.8585 1651939200 2.8592 1651946400 2.8481 1651953600 2.8484 1651960800 2.8484 1651968000 2.8483 1651975200 2.8465 1651982400 2.8466 1651989600 2.8460 1651996800 2.8457 1652004000 2.8466 1652011200 2.8471 1652018400 2.8471 1652025600 2.8484 1652032800 2.8476 1652040000 2.8474 1652047200 2.8439 1652054400 2.8477 1652061600 2.8479 1652068800 2.8476 1652076000 2.8476 1652083200 2.8489 1652090400 2.8477 1652097600 2.8479 1652104800 2.8486 1652112000 2.8511 1652119200 2.8508 1652126400 2.8606 1652133600 2.8602 1652140800 2.8604 1652148000 2.8607 1652155200 2.8591 1652162400 2.8591 1652169600 2.8611 1652176800 2.8598 1652184000 2.8573 1652191200 2.8592 1652198400 2.8600 1652205600 2.8592 1652212800 2.8601 1652220000 2.8595 1652227200 2.8589 1652234400 2.8575 1652241600 2.8575 1652248800 2.8588 1652256000 2.8595 1652263200 2.8601 1652270400 2.8589 1652277600 2.8573 1652284800 2.8581 1652292000 2.8598 1652299200 2.8583 1652306400 2.8576 1652313600 2.8583 1652320800 2.8559 1652328000 2.8598 1652335200 2.8594 1652342400 2.8587 1652349600 2.8569 1652356800 2.8571 1652364000 2.8555 1652371200 2.8558 1652378400 2.8519 1652385600 2.8526 1652392800 2.8507 1652400000 2.8517 1652407200 2.8512 1652414400 2.8518 1652421600 2.8533 1652428800 2.8515 1652436000 2.8523 1652443200 2.8521 1652450400 2.8524 1652457600 2.8535 1652464800 2.8529 1652472000 2.8526 1652479200 2.8525 1652486400 2.8540 1652493600 2.8551 1652500800 2.8553 1652508000 2.8550 1652515200 2.8558 1652522400 2.8553 1652529600 2.8556 1652536800 2.8559 1652544000 2.8557 1652551200 2.8571 1652558400 2.8570 1652565600 2.8561 1652572800 2.8586 1652580000 2.8564 1652587200 2.8563 1652594400 2.8564 1652601600 2.8548 1652608800 2.8489 1652616000 2.8492 1652623200 2.8492 1652630400 2.8502 1652637600 2.8503 1652644800 2.8497 1652652000 2.8491 1652659200 2.8497 1652666400 2.8501 1652673600 2.8510 1652680800 2.8507 1652688000 2.8518 1652695200 2.8510 1652702400 2.8502 1652709600 2.8517 1652716800 2.8513 1652724000 2.8521 1652731200 2.8551 1652738400 2.8516 1652745600 2.8523 1652752800 2.8529 1652760000 2.8541 1652767200 2.8528 1652774400 2.8528 1652781600 2.8516 1652788800 2.8517 1652796000 2.8506 1652803200 2.8499 1652810400 2.8513 1652817600 2.8508 1652824800 2.8490 1652832000 2.8487 1652839200 2.8492 1652846400 2.8496 1652853600 2.8499 1652860800 2.8500 1652868000 2.8483 1652875200 2.8477 1652882400 2.8471 1652889600 2.8475 1652896800 2.8458 1652904000 2.8466 1652911200 2.8460 1652918400 2.8474 1652925600 2.8474 1652932800 2.8476 1652940000 2.8469 1652947200 2.8484 1652954400 2.8449 1652961600 2.8484 1652968800 2.8474 1652976000 2.8477 1652983200 2.8484 1652990400 2.8392 1652997600 2.8397 1653004800 2.8388 1653012000 2.8386 1653019200 2.8410 1653026400 2.8383 1653033600 2.8372 1653040800 2.8472 1653048000 2.8484 1653055200 2.8372 1653062400 2.8400 1653069600 2.8396 1653076800 2.8394 1653084000 2.8396 1653091200 2.8397 1653098400 2.8390 1653105600 2.8400 1653112800 2.8390 1653120000 2.8403 1653127200 2.8408 1653134400 2.8402 1653141600 2.8400 1653148800 2.8408 1653156000 2.8423 1653163200 2.8422 1653170400 2.8414 1653177600 2.8420 1653184800 2.8413 1653192000 2.8417 1653199200 2.8414 1653206400 2.8418 1653213600 2.8418 1653220800 2.8416 1653228000 2.8406 1653235200 2.8400 1653242400 2.8372 1653249600 2.8392 1653256800 2.8375 1653264000 2.8378 1653271200 2.8367 1653278400 2.8380 1653285600 2.8377 1653292800 2.8378 1653300000 2.8384 1653307200 2.8382 1653314400 2.8375 1653321600 2.8386 1653328800 2.8388 1653336000 2.8401 1653343200 2.8390 1653350400 2.8408 1653357600 2.8392 1653364800 2.8401 1653372000 2.8407 1653379200 2.8414 1653386400 2.8406 1653393600 2.8411 1653400800 2.8387 1653408000 2.8406 1653415200 2.8418 1653422400 2.8414 1653429600 2.8406 1653436800 2.8415 1653444000 2.8403 1653451200 2.8392 1653458400 2.8387 1653465600 2.8873 1653472800 2.8881 1653480000 2.8405 1653487200 2.8416 1653494400 2.8551 1653501600 2.8549 1653508740 2.8555 1653516000 2.8545 1653523200 2.8550 1653530400 2.8540 1653537600 2.8555 1653544800 2.8540 1653552000 2.8554 1653559200 2.8533 1653566400 2.8535 1653573600 2.8530 1653580800 2.8546 1653588000 2.8536 1653595200 2.8510 1653602400 2.8515 1653609600 2.8511 1653616800 2.8506 1653624000 2.8528 1653631200 2.8515 1653638400 2.8521 1653645600 2.8525 1653652800 2.8530 1653660000 2.8558 1653667200 2.8552 1653674400 2.8591 1653681600 2.8599 1653688800 2.8600 1653696000 2.8576 1653703200 2.8568 1653710400 2.8571 1653717600 2.8570 1653724800 2.8579 1653732000 2.8596 1653739200 2.8595 1653746400 2.8563 1653753600 2.8570 1653760800 2.8584 1653768000 2.8596 1653775200 2.8618 1653782400 2.8616 1653789600 2.8602 1653796800 2.8610 1653804000 2.8586 1653811200 2.8558 1653818400 2.8567 1653825600 2.8567 1653832800 2.8562 1653840000 2.8562 1653847200 2.8562 1653854400 2.8584 1653861600 2.8587 1653868800 2.8569 1653876000 2.8558 1653883200 2.8575 1653890400 2.8691 1653897600 2.8686 1653904800 2.8679 1653912000 2.8676 1653919200 2.8674 1653926400 2.8697 1653933600 2.8695 1653940800 2.8694 1653948000 2.8694 1653955200 2.8686 1653962400 2.8706 1653969600 2.8708 1653976800 2.8700 1653984000 2.8694 1653991200 2.8692 1653998400 2.8675 1654005600 2.8702 1654012800 2.8724 1654020000 2.8701 1654027200 2.8693 1654034400 2.8667 1654048800 2.8697 1654056000 2.8718 1654063200 2.8676 1654070400 2.8675 1654077600 2.8688 1654084800 2.8699 1654092000 2.8687 1654099200 2.8689 1654106400 2.8727 1654113600 2.9025 1654120800 2.8988 1654128000 2.8694 1654135200 2.8684 1654142400 2.8669 1654149600 2.8670 1654156800 2.8606 1654164000 2.8592 1654171200 2.8677 1654178400 2.8667 1654185600 2.8691 1654192800 2.8673 1654200000 2.8655 1654207200 2.8666 1654214400 2.8951 1654221600 2.8959 1654228800 2.8684 1654236000 2.8703 1654243200 2.8661 1654250400 2.8657 1654257600 2.8688 1654264800 2.8712 1654272000 2.8697 1654279200 2.8687 1654286400 2.8705 1654293600 2.8700 1654300800 2.8709 1654308000 2.8688 1654315200 2.8702 1654322400 2.8720 1654329600 2.8691 1654336800 2.8693 1654344000 2.8698 1654351200 2.8703 1654358400 2.8706 1654365600 2.8734 1654372800 2.8727 1654380000 2.8719 1654387200 2.8702 1654394400 2.8706 1654401600 2.8703 1654408800 2.8702 1654416000 2.8689 1654423200 2.8699 1654430400 2.8708 1654437600 2.8703 1654444800 2.8700 1654452000 2.8705 1654459200 2.8712 1654466400 2.8706 1654473600 2.8711 1654480800 2.8708 1654488000 2.8714 1654495200 2.8704 1654502400 2.8714 1654509600 2.8703 1654516800 2.8699 1654524000 2.8703 1654531200 2.8714 1654538400 2.8787 1654545600 2.8697 1654552800 2.8698 1654560000 2.8718 1654567200 2.8694 1654574400 2.8698 1654581600 2.8702 1654588800 2.8705 1654596000 2.8694 1654603200 2.8693 1654610400 2.8722 1654617600 2.8735 1654624800 2.8737 1654632000 2.8750 1654639200 2.8713 1654646400 2.8466 1654653600 2.8737 1654660800 2.8728 1654668000 2.8713 1654675200 2.8709 1654682400 2.8712 1654689600 2.8743 1654696800 2.8728 1654704000 2.8741 1654711200 2.8727 1654718400 2.8706 1654725600 2.8700 1654732800 2.9112 1654740000 2.9104 1654747200 2.9147 1654754400 2.9126 1654761600 2.9130 1654768800 2.9123 1654776000 2.9127 1654783200 2.9134 1654790400 2.8745 1654797600 2.8759 1654804800 2.8757 1654812000 2.8751 1654819200 2.8755 1654826400 2.8749 1654833600 2.8754 1654840800 2.8756 1654848000 2.8762 1654855200 2.8721 1654862400 2.8724 1654869600 2.8735 1654876800 2.8865 1654884000 2.8859 1654891200 2.8868 1654898400 2.8857 1654905600 2.8856 1654912800 2.8848 1654920000 2.8864 1654927200 2.8861 1654934400 2.8865 1654941600 2.8859 1654948800 2.8870 1654956000 2.8878 1654963200 2.8845 1654970400 2.8855 1654977600 2.8858 1654984800 2.8857 1654992000 2.8847 1654999200 2.8844 1655006400 2.8839 1655013600 2.8854 1655020800 2.8858 1655028000 2.8856 1655035200 2.8853 1655042400 2.8860 1655049600 2.9146 1655056800 2.8849 1655064000 2.8853 1655071200 2.8857 1655078400 2.8850 1655085600 2.8847 1655092800 2.8842 1655100000 2.8844 1655107200 2.8855 1655114400 2.8845 1655121600 2.8850 1655128800 2.8837 1655136000 2.8850 1655143200 2.8849 1655150400 2.8967 1655157600 2.8972 1655164800 2.8943 1655172000 2.8941 1655179200 2.8937 1655186400 2.8943 1655193600 2.8921 1655200800 2.8946 1655208000 2.8945 1655215200 2.8957 1655222400 2.8937 1655229600 2.8928 1655236800 2.8941 1655244000 2.8933 1655251200 2.8921 1655258400 2.8919 1655265600 2.8930 1655272800 2.8902 1655280000 2.8901 1655287200 2.8919 1655294400 2.8898 1655301600 2.8905 1655308800 2.8901 1655316000 2.8898 1655323200 2.8919 1655330400 2.8919 1655337600 2.8901 1655344800 2.8895 1655352000 2.8901 1655359200 2.8892 1655366400 2.8910 1655373600 2.8885 1655380800 2.8908 1655388000 2.8886 1655395200 2.8883 1655402400 2.8866 1655409600 2.8864 1655416800 2.8853 1655424000 2.8859 1655431200 2.8878 1655438400 2.8871 1655445600 2.8889 1655452800 2.8893 1655460000 2.8887 1655467200 2.8886 1655474400 2.8893 1655481600 2.8892 1655488800 2.8876 1655496000 2.8871 1655503200 2.8865 1655510400 2.8870 1655517600 2.8871 1655524800 2.8865 1655532000 2.8864 1655539200 2.8856 1655546400 2.8862 1655553600 2.8861 1655560800 2.8866 1655568000 2.8867 1655575200 2.8947 1655582400 2.8947 1655589600 2.8946 1655596800 2.8951 1655604000 2.8948 1655611200 2.8956 1655618400 2.8937 1655625600 2.8945 1655632800 2.8943 1655640000 2.8942 1655647200 2.8938 1655654400 2.8957 1655661600 2.8934 1655668800 2.8933 1655676000 2.8937 1655683200 2.8945 1655690400 2.8943 1655697600 2.8943 1655704800 2.8945 1655712000 2.8938 1655719200 2.8895 1655726400 2.8911 1655733600 2.8906 1655740800 2.8877 1655748000 2.8853 1655755200 2.8854 1655762400 2.8842 1655769600 2.8837 1655776800 2.8828 1655784000 2.8842 1655791200 2.8873 1655798400 2.8857 1655805600 2.8847 1655812800 2.8837 1655820000 2.8839 1655827200 2.8863 1655834400 2.8850 1655841600 2.9326 1655848800 2.9318 1655856000 2.9325 1655863200 2.9316 1655870400 2.8821 1655877600 2.8820 1655884800 2.8818 1655892000 2.8816 1655899200 2.8814 1655906400 2.8819 1655913600 2.7232 1655920800 2.8803 1655928000 2.8804 1655935200 2.8810 1655942400 2.8817 1655949600 2.8816 1655956800 2.8823 1655964000 2.8808 1655971200 2.8838 1655978400 2.8831 1655985600 2.8817 1655992800 2.8826 1656000000 2.5996 1656007200 2.8842 1656014400 2.6085 1656021600 2.8839 1656028800 2.8815 1656036000 2.8820 1656043200 2.8820 1656050400 2.8827 1656057600 2.8847 1656064800 2.8831 1656072000 2.8836 1656079200 2.8828 1656086400 2.8849 1656093600 2.8833 1656100800 2.5503 1656107940 2.8817 1656115200 2.8817 1656122400 2.8954 1656136800 2.8968 1656144000 2.8964 1656151200 2.8948 1656165600 2.8967 1656172800 2.8970 1656180000 2.8976 1656187200 2.6493 1656194400 2.8981 1656208800 2.8981 1656216000 2.8985 1656223200 2.8975 1656230400 2.5873 1656237600 2.9117 1656244800 2.8960 1656252000 2.8953 1656259200 2.6897 1656273600 2.6833 1656280800 2.8973 1656288000 2.8972 1656295200 2.8976 1656302400 2.8970 1656309600 2.8968 1656316800 2.8978 1656324000 2.8977 1656345600 2.9005 1656352800 2.8962 1656360000 2.8967 1656367200 2.8963 1656374400 2.8895 1656381600 2.8923 1656388800 2.8929 1656396000 2.8921 1656403200 2.8956 1656410400 2.8962 1656417600 2.8987 1656432000 2.6665 1656439200 2.9001 1656446400 2.9017 1656453600 2.8992 1656460800 2.9012 1656468000 2.8941 1656475200 2.8973 1656482400 2.9097 1656489600 2.9099 1656496800 2.9078 1656504000 2.9104 1656511200 2.9108 1656518400 2.9110 1656525600 2.9115 1656532800 2.9096 1656540000 2.9119 1656547200 2.9099 1656554400 2.9088 1656561600 2.9084 1656568800 2.9090 1656576000 2.9100 1656583200 2.9091 1656590400 2.9109 1656597600 2.9113 1656604800 2.9113 1656612000 2.9105 1656619200 2.9096 1656626400 2.9091 1656640800 2.9085 1656648000 2.9092 1656655200 2.9082 1656662400 2.9391 1656669600 2.9113 1656676800 2.9110 1656684000 2.9107 1656691200 2.9128 1656698400 2.9120 1656705600 2.9119 1656712800 2.9118 1656720000 2.9116 1656727200 2.9103 1656734400 2.9114 1656741600 2.9113 1656748800 2.9115 1656756000 2.9103 1656763200 2.9103 1656770400 2.9104 1656777600 2.9091 1656784800 2.8995 1656792000 2.7835 1656806400 2.9098 1656813600 2.9091 1656820800 2.9095 1656828000 2.9093 1656835200 2.9101 1656842400 2.9102 1656849600 2.9094 1656856800 2.9093 1656864000 2.9094 1656871200 2.9094 1656878400 2.9095 1656885600 2.9091 1656892800 2.9097 1656900000 2.9093 1656907200 2.9082 1656914400 2.9085 1656921600 2.7366 1656928800 2.9091 1656936000 2.9096 1656943200 2.9096 1656950400 2.7919 1656957600 2.9136 1656964800 2.9142 1656972000 2.9130 1656979200 2.9147 1656986400 2.9144 1656993600 2.9139 1657000800 2.9170 1657008000 2.9148 1657015200 2.9164 1657022400 2.9160 1657029600 2.9146 1657036800 2.9132 1657044000 2.9118 1657051200 2.9139 1657058400 2.9086 1657072800 2.9115 1657080000 2.9120 1657087200 2.9117 1657094400 2.9123 1657101600 2.9121 1657108800 2.9121 1657116000 2.9105 1657123200 2.9116 1657130400 2.9103 1657137600 2.9106 1657144800 2.9077 1657152000 2.9065 1657159200 2.9087 1657166400 2.9073 1657173600 2.9048 1657180800 2.9094 1657188000 2.9081 1657195200 2.9084 1657202400 2.9077 1657209600 2.9073 1657216800 2.9076 1657224000 2.9088 1657231200 2.6843 1657238400 2.9089 1657245600 2.9001 1657252800 2.9000 1657260000 2.9078 1657267200 2.9087 1657274400 2.9113 1657281600 2.9091 1657288800 2.9078 1657296000 2.9084 1657303200 2.9068 1657310400 2.9064 1657317600 2.8944 1657324800 2.9066 1657332000 2.9035 1657339200 2.9033 1657346400 2.9041 1657353600 2.9034 1657360800 2.8990 1657368000 2.9000 1657375200 2.8974 1657382400 2.8988 1657389600 2.9004 1657396800 2.9003 1657404000 2.9005 1657411200 2.9004 1657418400 2.9006 1657425600 2.9000 1657432800 2.9006 1657440000 2.9004 1657447200 2.6543 1657454400 2.8301 1657461600 2.8901 1657468800 2.8895 1657476000 2.8902 1657483200 2.6452 1657490400 2.8889 1657497600 2.8898 1657504800 2.8892 1657512000 2.8902 1657519200 2.8891 1657526400 2.8894 1657533600 2.8899 1657540800 2.9028 1657548000 2.9008 1657555200 2.9005 1657562400 2.8994 1657569600 2.8861 1657576800 2.8832 1657584000 2.8832 1657591200 2.8841 1657598400 2.8859 1657605600 2.8864 1657612800 2.8938 1657620000 2.8941 1657627200 2.8886 1657634400 2.8868 1657641600 2.8850 1657648800 2.8949 1657656000 2.8948 1657663200 2.8955 1657670400 2.8868 1657677600 2.8872 1657684800 2.8860 1657692000 2.8861 1657699200 2.8878 1657713600 2.9650 1657720800 2.9610 1657728000 2.9607 1657735200 2.8844 1657742400 2.8865 1657749600 2.8856 1657756800 2.8855 1657764000 2.8838 1657771200 2.8834 1657778400 2.8850 1657785600 2.8866 1657792800 2.8860 1657800000 2.8834 1657814400 2.8813 1657821600 2.8754 1657828800 2.8679 1657836000 2.8684 1657843200 2.8675 1657850400 2.8656 1657857600 2.8678 1657864800 2.8685 1657872000 2.8672 1657879200 2.8674 1657886400 2.8680 1657893600 2.8675 1657900800 2.8680 1657915200 2.8700 1657929600 2.8695 1657936800 2.8671 1657944000 2.4601 1657951200 2.8681 1657958400 2.8683 1657965600 2.8668 1657972800 2.8676 1657980000 2.8671 1657987200 2.8690 1657994400 2.8678 1658001600 2.8690 1658008800 2.8694 1658016000 2.5352 1658023200 2.8664 1658030400 2.8666 1658037600 2.8681 1658044800 2.8676 1658052000 2.8683 1658059200 2.8680 1658066400 2.8682 1658073600 2.8699 1658080800 2.8667 1658088000 2.8658 1658095200 2.8652 1658102400 2.8673 1658109600 2.8671 1658116800 2.8669 1658124000 2.8648 1658131200 2.8723 1658138400 2.8714 1658145600 2.8695 1658152800 2.8695 1658167200 2.8716 1658174400 2.8721 1658181600 2.8705 1658188800 2.8707 1658196000 2.8695 1658203200 2.8701 1658210400 2.8705 1658217600 2.8705 1658224800 2.8702 1658232000 2.8696 1658239200 2.8714 1658246400 2.8734 1658253600 2.8745 1658260800 2.8733 1658268000 2.8717 1658275200 2.8738 1658282400 2.8721 1658289600 2.8722 1658296800 2.8661 1658304000 2.8598 1658311200 2.8616 1658318400 2.8614 1658325600 2.8676 1658332800 2.8671 1658340000 2.8641 1658347200 2.8644 1658354400 2.8611 1658361600 2.8317 1658368800 2.4198 1658376000 2.9061 1658383200 2.9074 1658390400 2.8314 1658397600 2.8824 1658404800 2.8823 1658412000 2.8814 1658426400 2.8827 1658433600 2.8807 1658440800 2.8753 1658448000 2.8250 1658455200 2.8274 1658462400 2.8278 1658469600 2.8286 1658476800 2.8279 1658484000 2.8283 1658491200 2.8289 1658498400 2.8321 1658505540 2.8790 1658512800 2.8836 1658527200 2.8843 1658534400 2.8846 1658548800 2.8844 1658556000 2.8846 1658563200 2.8855 1658570400 2.8841 1658577600 2.8844 1658592000 2.8864 1658599200 2.8840 1658606400 2.8848 1658620800 2.8864 1658628000 2.8859 1658642400 2.8869 1658649600 2.8867 1658656800 2.8861 1658664000 2.8768 1658671200 2.5963 1658678400 2.8774 1658685600 2.8775 1658692800 2.8776 1658700000 2.8772 1658714400 2.8778 1658721600 2.8724 1658728800 2.8746 1658736000 2.8809 1658743200 2.8803 1658750400 2.8795 1658757600 2.8784 1658764800 2.8773 1658772000 2.8778 1658779200 2.8772 1658786400 2.8756 1658793600 2.8776 1658800800 2.8781 1658808000 2.8767 1658815200 2.8776 1658822400 2.8788 1658829600 2.8779 1658836800 2.8775 1658844000 2.8764 1658851200 2.8774 1658858400 2.8767 1658865600 2.8778 1658872800 2.8788 1658880000 2.8781 1658887200 2.8779 1658894400 2.5701 1658901600 2.8555 1658908800 2.8791 1658916000 2.8780 1658923200 2.8796 1658930400 2.8806 1658937600 2.8811 1658944800 2.8810 1658952000 2.8818 1658959200 2.8810 1658966400 2.8808 1658973600 2.8804 1658980800 2.8821 1658988000 2.8834 1658995200 2.8825 1659002400 2.8784 1659009600 2.8775 1659016800 2.8928 1659024000 2.8918 1659038400 2.5827 1659045600 2.8713 1659052800 2.8725 1659060000 2.8732 1659067200 2.8736 1659074400 2.8747 1659081600 2.8773 1659088800 2.9156 1659096000 2.9151 1659103200 2.9160 1659110400 2.9165 1659117600 2.9159 1659124800 2.9159 1659132000 2.9163 1659139200 2.9165 1659146400 2.9173 1659153600 2.9163 1659160800 2.9133 1659168000 2.9124 1659175200 2.9131 1659182400 2.9148 1659189600 2.9125 1659204000 2.9117 1659218400 2.7391 1659240000 2.9127 1659247200 2.9125 1659254400 2.9128 1659261600 2.9110 1659268800 2.9122 1659276000 2.9130 1659283200 2.9134 1659290400 2.9138 1659297600 2.9147 1659304800 2.4491 1659319200 2.9146 1659326400 2.9152 1659333600 2.9144 1659340800 2.9133 1659355200 2.6098 1659362400 2.9127 1659369600 2.9122 1659376800 2.9115 1659384000 2.9148 1659391200 2.9127 1659398400 2.9135 1659405600 2.6506 1659412800 2.9140 1659420000 2.9140 1659427200 2.9140 1659434400 2.9138 1659441600 2.9149 1659448800 2.9129 1659456000 2.9121 1659463200 2.9126 1659470400 2.9116 1659477600 2.9146 1659484800 2.9123 1659492000 2.9123 1659499200 2.9123 1659506400 2.5937 1659513600 2.9057 1659520800 2.9119 1659528000 2.9134 1659535200 2.9191 1659542400 2.9325 1659549600 2.9325 1659556800 2.9306 1659564000 2.9303 1659571200 2.9293 1659585600 2.9309 1659592800 2.9315 1659600000 2.9342 1659607200 2.9299 1659614400 2.9317 1659621600 2.9297 1659628800 2.9301 1659636000 2.6236 1659643200 2.9080 1659650400 2.9283 1659657600 2.9300 1659664800 2.9268 1659672000 2.9284 1659679200 2.9293 1659693600 2.9287 1659700800 2.9301 1659708000 2.9302 1659715200 2.9323 1659722400 2.9325 1659736800 2.6803 1659744000 2.9290 1659751200 2.9320 1659758400 2.9318 1659765600 2.8339 1659772800 2.7414 1659780000 2.9312 1659787200 2.9321 1659794400 2.8695 1659808800 2.9319 1659816000 2.9314 1659823200 2.9317 1659830400 2.9307 1659844800 2.9314 1659852000 2.7245 1659859200 2.9308 1659866400 2.9306 1659873600 2.9314 1659888000 2.9307 1659895200 2.9301 1659902400 2.9309 1659909600 2.9306 1659916800 2.9296 1659924000 2.9315 1659931200 2.9311 1659938400 2.9309 1659945600 2.9309 1659952800 2.9283 1659960000 2.9281 1659967200 2.9353 1659974400 2.9350 1659988800 2.9391 1659996000 2.7397 1660010400 2.9352 1660017600 2.9368 1660024800 2.9363 1660032000 2.9391 1660039200 2.9358 1660046400 2.9367 1660060800 2.9379 1660068000 2.9363 1660075200 2.9379 1660082400 2.9392 1660089600 2.9401 1660096800 2.9360 1660104000 2.9365 1660111200 2.9396 1660118400 2.9371 1660125600 2.9327 1660132800 2.9328 1660140000 2.9307 1660147200 2.9293 1660154400 2.4518 1660161600 2.9277 1660168800 2.9270 1660176000 2.9278 1660190400 2.9268 1660197600 2.9279 1660212000 2.9317 1660219200 2.9310 1660226400 2.9310 1660233600 2.9307 1660240800 2.9299 1660248000 2.9286 1660255200 2.9276 1660262400 2.9285 1660269600 2.9303 1660276800 2.9311 1660284000 2.9298 1660291200 2.9305 1660298400 2.9312 1660305600 2.9310 1660312800 2.9305 1660320000 2.9316 1660327200 2.9286 1660334400 2.9285 1660341600 2.9287 1660348800 2.9282 1660356000 2.9279 1660363200 2.9273 1660370400 2.9270 1660377600 2.9275 1660392000 2.9271 1660399200 2.9278 1660406400 2.9283 1660413600 2.9064 1660420800 2.9253 1660428000 2.9263 1660435200 2.9256 1660442400 2.9254 1660449600 2.9169 1660456800 2.9240 1660464000 2.9255 1660471200 2.9256 1660478400 2.9242 1660485600 2.9259 1660492800 2.9272 1660500000 2.9252 1660507200 2.9257 1660514400 2.8885 1660521600 2.9275 1660528800 2.9269 1660536000 2.9260 1660543200 2.9265 1660550400 2.9265 1660564800 2.9265 1660572000 2.9267 1660579200 2.9254 1660586400 2.9231 1660593600 2.9254 1660600800 2.9174 1660608000 2.9178 1660615200 2.9182 1660629600 2.9177 1660636800 2.9179 1660651200 2.9189 1660658400 2.9178 1660665600 2.9197 1660672800 2.9187 1660680000 2.9177 1660687200 2.9089 1660701600 2.9073 1660716000 2.8947 1660723200 2.9088 1660730400 2.8928 1660737600 2.8934 1660744800 2.8924 1660752000 2.8924 1660759200 2.8916 1660766400 2.8928 1660773600 2.8916 1660780800 2.8919 1660788000 2.8903 1660795200 2.8907 1660802400 2.8909 1660809600 2.8919 1660816800 2.3869 1660824000 2.8878 1660831200 2.8864 1660838400 2.8866 1660845600 2.8955 1660852800 2.6355 1660860000 2.8856 1660867200 2.8866 1660874400 2.8866 1660881600 2.8796 1660888800 2.8812 1660896000 2.8820 1660903200 2.8813 1660910400 2.8826 1660917600 2.8801 1660924800 2.8814 1660932000 2.8812 1660939200 2.8805 1660946400 2.8813 1660953600 2.8805 1660960800 2.8811 1660968000 2.8811 1660975200 2.8810 1660982400 2.8831 1660989600 2.8946 1660996800 2.8947 1661004000 2.8954 1661011200 2.8947 1661018400 2.8948 1661025600 2.8940 1661032800 2.8937 1661040000 2.8943 1661047200 2.8945 1661054400 2.8953 1661061600 2.8965 1661068800 2.8947 1661076000 2.8928 1661083200 2.8922 1661090400 2.8917 1661097600 2.8924 1661104800 2.8915 1661112000 2.8930 1661119200 2.8906 1661126400 2.8899 1661133600 2.8904 1661140800 2.8904 1661148000 2.8906 1661155200 2.8922 1661162400 2.8974 1661169600 2.8928 1661176800 2.8915 1661184000 2.8870 1661191200 2.8930 1661198400 2.8946 1661205600 2.8804 1661212800 2.8790 1661220000 2.8787 1661227200 2.8802 1661234400 2.8793 1661241600 2.8780 1661248800 2.8797 1661256000 2.8719 1661263200 2.8766 1661270400 2.8745 1661277600 2.8715 1661284800 2.8721 1661292000 2.8571 1661299200 2.8593 1661306400 2.8570 1661313600 2.8621 1661320800 2.8581 1661328000 2.8577 1661335200 2.8579 1661342400 2.8595 1661349600 2.8541 1661356800 2.8537 1661364000 2.8543 1661371200 2.8531 1661378400 2.8512 1661385600 2.8528 1661392800 2.8525 1661400000 2.8542 1661407200 2.8538 1661414400 2.8528 1661421600 2.8525 1661428800 2.8923 1661436000 2.8668 1661443200 2.8617 1661450400 2.8614 1661457600 2.8608 1661464800 2.8596 1661472000 2.8597 1661479200 2.8599 1661486400 2.8599 1661493600 2.8622 1661500800 2.8624 1661508000 2.8558 1661515200 2.8633 1661522400 2.8630 1661529600 2.8628 1661536800 2.8602 1661544000 2.8634 1661551200 2.8573 1661558400 2.8557 1661565600 2.8557 1661572800 2.8594 1661580000 2.8554 1661587200 2.8545 1661594400 2.8551 1661601600 2.8569 1661608800 2.8553 1661616000 2.8549 1661623200 2.8546 1661630400 2.8557 1661637600 2.8583 1661644800 2.8575 1661652000 2.8557 1661659200 2.8554 1661666400 2.8549 1661673600 2.8551 1661680800 2.8542 1661688000 2.8538 1661695200 2.8543 1661702400 2.8537 1661709600 2.8538 1661716800 2.8523 1661724000 2.8532 1661731200 2.8535 1661738400 2.8523 1661745600 2.8509 1661752800 2.8540 1661760000 2.8542 1661767200 2.8536 1661774400 2.8516 1661781600 2.8518 1661788800 2.8518 1661796000 2.8524 1661803200 2.8509 1661810400 2.8505 1661817600 2.8510 1661824800 2.8505 1661832000 2.8504 1661839200 2.8506 1661846400 2.8487 1661853600 2.8490 1661860800 2.8560 1661868000 2.8543 1661875200 2.8554 1661882400 2.8541 1661889600 2.8543 1661896800 2.8593 1661904000 2.8539 1661911200 2.8028 1661918400 2.8529 1661925600 2.8535 1661932800 2.8576 1661940000 2.8549 1661947200 2.8575 1661954400 2.8570 1661961600 2.8568 1661968800 2.8548 1661976000 2.8552 1661983200 2.8539 1661997600 2.8514 1662004800 2.8507 1662012000 2.8514 1662019200 2.8527 1662026400 2.8490 1662033600 2.8490 1662040800 2.8491 1662048000 2.8501 1662055200 2.8503 1662062400 2.8505 1662069600 2.8501 1662076800 2.8504 1662084000 2.8499 1662091200 2.8484 1662098400 2.8484 1662105600 2.8488 1662112800 2.8489 1662120000 2.8475 1662127200 2.8493 1662134400 2.8489 1662141600 2.8483 1662148800 2.8422 1662156000 2.8410 1662163200 2.8401 1662170400 2.8417 1662177600 2.8412 1662184800 2.8427 1662192000 2.8411 1662199200 2.8423 1662206400 2.8427 1662213600 2.8425 1662220800 2.8420 1662228000 2.8414 1662235200 2.8427 1662242400 2.8446 1662249600 2.8437 1662256800 2.8424 1662264000 2.8435 1662271200 2.8427 1662278400 2.8433 1662285600 2.8429 1662292800 2.8440 1662300000 2.8442 1662307200 2.8426 1662314400 2.8422 1662321600 2.8432 1662328800 2.8435 1662336000 2.8424 1662343200 2.8424 1662350400 2.8421 1662357600 2.8424 1662364800 2.8362 1662372000 2.8341 1662379200 2.8370 1662386400 2.8356 1662393600 2.8377 1662400800 2.8382 1662408000 2.8377 1662415200 2.8387 1662422400 2.8307 1662429600 2.8316 1662436800 2.8396 1662444000 2.8403 1662451200 2.8367 1662458400 2.8383 1662487200 2.8421 1662494400 2.8318 1662501600 2.8294 1662508800 2.8281 1662516000 2.8257 1662523200 2.8275 1662530400 2.8265 1662537600 2.8304 1662544800 2.8262 1662552000 2.8258 1662559200 2.8317 1662566400 2.8315 1662573600 2.8299 1662580800 2.8288 1662588000 2.8276 1662595200 2.8254 1662602400 2.8239 1662609600 2.8254 1662616800 2.8249 1662624000 2.8276 1662631200 2.8265 1662638400 2.8273 1662645600 2.8241 1662652800 2.8333 1662660000 2.8344 1662667200 2.8339 1662674400 2.8337 1662681600 2.8323 1662688800 2.8279 1662696000 2.8275 1662703200 2.8310 1662710400 2.8303 1662717600 2.8300 1662724800 2.8304 1662732000 2.8250 1662739200 2.8255 1662746400 2.8242 1662753600 2.8241 1662760800 2.8219 1662768000 2.8222 1662775200 2.8227 1662782400 2.8222 1662789600 2.8233 1662796800 2.8266 1662804000 2.8225 1662811200 2.8102 1662818400 2.8129 1662825600 2.8143 1662832800 2.8099 1662840000 2.8125 1662847200 2.8097 1662854400 2.8095 1662861600 2.8117 1662868800 2.8091 1662876000 2.8101 1662883200 2.8127 1662890400 2.8152 1662897600 2.8097 1662904800 2.8130 1662912000 2.8103 1662919200 2.8113 1662926400 2.8095 1662933600 2.8075 1662940800 2.8087 1662948000 2.8087 1662955200 2.8114 1662962400 2.8131 1662969600 2.8136 1662976800 2.8094 1662984000 2.8141 1662991200 2.8129 1662998400 2.8125 1663005600 2.8121 1663012800 2.8125 1663020000 2.8116 1663027200 2.8123 1663034400 2.8115 1663041600 2.8152 1663048800 2.8105 1663056000 2.8027 1663063200 2.8034 1663070400 2.8039 1663077600 2.8036 1663084800 2.8050 1663092000 2.8074 1663099200 2.8053 1663106400 2.8050 1663113600 2.8042 1663120800 2.8040 1663128000 2.8053 1663135200 2.8022 1663142400 2.8042 1663149600 2.8041 1663156800 2.8035 1663164000 2.8014 1663171200 2.8056 1663178400 2.7997 1663185600 2.8003 1663192800 2.7987 1663200000 2.7894 1663207200 2.7845 1663214400 2.7898 1663221600 2.7868 1663228800 2.7905 1663236000 2.7915 1663243200 2.7907 1663250400 2.7869 1663257600 2.7892 1663264800 2.7909 1663272000 2.7879 1663279200 2.7882 1663286400 2.7867 1663293600 2.7881 1663300800 2.7889 1663308000 2.7992 1663315200 2.7636 1663322400 2.7555 1663329600 2.7666 1663336800 2.7668 1663344000 2.7666 1663351200 2.7672 1663358400 2.7660 1663365600 2.7670 1663372800 2.7669 1663380000 2.7667 1663387200 2.7663 1663394400 2.7598 1663401600 2.7596 1663408800 2.7588 1663416000 2.7594 1663423200 2.7616 1663430400 2.7592 1659312000 2.9144 1661990400 2.8502 1663437600 2.7593 1663444800 2.7608 1663452000 2.7602 1663459200 2.7597 1663466400 2.7590 1663473600 2.7581 1663480800 2.7585 1663488000 2.7571 1663495200 2.7545 1663502400 2.7557 1663509600 2.7550 1663516800 2.7575 1663524000 2.7553 1663531200 2.7549 1663538400 2.7552 1663545600 2.7548 1663552800 2.7544 1663560000 2.7550 1663567200 2.7665 1663574400 2.7666 1663581600 2.7695 1663588800 2.7672 1663596000 2.7656 1663603200 2.7680 1663610400 2.7669 1663617600 2.7675 1663624800 2.7654 1663632000 2.7654 1663639200 2.7546 1663646400 2.7673 1663653600 2.7582 1663660800 2.7695 1663668000 2.7684 1663675200 2.7689 1663682400 2.7687 1663689600 2.7718 1663696800 2.7699 1663704000 2.7712 1663711200 2.7704 1663718400 2.7593 1663725600 2.7699 1663732800 2.7703 1663740000 2.7718 1663747200 2.7680 1663754400 2.7686 1663761600 2.7688 1663768800 2.7655 1663776000 2.7680 1663783200 2.7623 1663790400 2.7611 1663797600 2.7603 1663804800 2.7558 1663812000 2.7594 1663819200 2.7592 1663826400 2.7583 1663833600 2.7592 1663840800 2.7585 1663848000 2.7578 1663855200 2.7570 1663862400 2.7583 1663869600 2.7573 1663876800 2.7581 1663884000 2.7465 1663891200 2.7443 1663898400 2.7440 1663905600 2.7446 1663912800 2.7434 1663920000 2.7428 1663927200 2.7425 1663934400 2.7532 1663941600 2.7518 1663948800 2.7542 1663956000 2.7573 1663963200 2.7555 1663970400 2.7561 1663977600 2.7460 1663984800 2.7541 1663992000 2.7442 1663999200 2.7555 1664006400 2.7555 1664013600 2.7569 1664020800 2.7563 1664028000 2.7458 1664035200 2.7565 1664042400 2.7560 1664049600 2.7561 1664056800 2.7567 1664064000 2.7447 1664071200 2.7459 1664078400 2.7573 1664085600 2.7582 1664092800 2.7482 1664100000 2.7357 1664107200 2.7369 1664114400 2.7464 1664121600 2.7359 1664128800 2.7464 1664136000 2.7511 1664143200 2.7513 1664150400 2.7512 1664157600 2.7361 1664164800 2.7490 1664172000 2.7405 1664179200 2.7413 1664186400 2.7400 1664193600 2.7375 1664200800 2.7469 1664208000 2.7380 1664215200 2.7368 1664222400 2.7379 1664229600 2.7374 1664236800 2.7361 1664244000 2.7374 1664251200 2.7483 1664258400 2.7480 1664265600 2.7487 1664272800 2.7478 1664280000 2.7465 1664287200 2.7477 1664294400 2.7486 1664301600 2.7488 1664308800 2.7391 1664316000 2.7365 1664323200 2.7364 1664330400 2.7365 1664337600 2.7375 1664344800 2.7381 1664352000 2.7365 1664359200 2.7357 1664366400 2.7354 1664373600 2.7362 1664380800 2.7368 1664388000 2.7373 1664395200 2.7381 1664402400 2.7366 1664409600 2.7364 1664416800 2.7340 1664424000 2.7363 1664431200 2.7366 1664438400 2.7352 1664445600 2.7373 1664452800 2.7371 1664460000 2.7474 1664467200 2.7487 1664474400 2.7489 1664481600 2.7497 1664488800 2.7356 1664496000 2.7326 1664503200 2.7342 1664510400 2.7344 1664517600 2.7463 1664524800 2.7475 1664532000 2.7472 1664539200 2.7450 1664546400 2.7315 1664553600 2.7468 1664560800 2.7473 1664568000 2.7477 1664575200 2.7358 1664582400 2.7358 1664589600 2.7360 1664596800 2.7463 1664604000 2.7443 1664611200 2.7355 1664618400 2.7333 1664625600 2.7339 1664632800 2.7343 1664640000 2.7334 1664647200 2.7360 1664654400 2.7370 1664661600 2.7366 1664668800 2.7372 1664676000 2.7372 1664683200 2.7478 1664690400 2.7478 1664697600 2.7466 1664704800 2.7453 1664712000 2.7460 1664719200 2.7450 1664726400 2.7449 1664733600 2.7339 1664740800 2.7348 1664748000 2.7346 1664755200 2.7338 1664762400 2.7347 1664769600 2.7342 1664776800 2.7342 1664784000 2.7335 1664791200 2.7330 1664798400 2.7323 1664805600 2.7369 1664812800 2.7362 1664820000 2.7365 1664827200 2.7369 1664834400 2.7370 1664841600 2.7380 1664848800 2.7388 1664856000 2.7381 1664863200 2.7396 1664870400 2.7401 1664877600 2.7413 1664884800 2.7411 1664892000 2.7370 1664899200 2.7362 1664906400 2.7377 1664913600 2.7374 1664920800 2.7416 1664928000 2.7413 1664935200 2.7378 1664942400 2.7406 1664949600 2.7183 1664956800 2.7005 1664964000 2.6938 1664971200 2.6983 1664978400 2.7367 1664985600 2.7396 1664992800 2.7384 1665000000 2.7341 1665007200 2.7335 1665014400 2.7329 1665021600 2.7343 1665028800 2.7448 1665036000 2.7434 1665043200 2.7461 1665050400 2.7428 1665057600 2.7397 1665064800 2.7411 1665072000 2.7413 1665079200 2.7408 1665086400 2.7419 1665093600 2.7410 1665100800 2.7378 1665108000 2.7344 1665115200 2.7398 1665122400 2.7379 1665129600 2.7412 1665136800 2.7380 1665144000 2.7376 1665151200 2.7246 1665158400 2.7382 1665165600 2.7318 1665172800 2.7381 1665180000 2.7371 1665187200 2.7372 1665194400 2.7363 1665201600 2.7370 1665208800 2.7374 1665216000 2.7368 1665223200 2.7364 1665230400 2.7286 1665237600 2.7296 1665244800 2.7275 1665252000 2.7288 1665259200 2.7297 1665266400 2.7292 1665273600 2.7293 1665280800 2.7277 1665288000 2.7387 1665295200 2.7370 1665302400 2.7397 1665309600 2.7391 1665316800 2.7392 1665324000 2.7372 1665331200 2.7379 1665338400 2.7372 1665345600 2.7378 1665352800 2.7375 1665360000 2.7368 1665367200 2.7369 1665374400 2.7360 1665381600 2.7381 1665388800 2.7387 1665396000 2.7376 1665403200 2.7349 1665410400 2.7369 1665417600 2.7370 1665424800 2.7310 1665432000 2.7270 1665439200 2.7254 1665446400 2.7288 1665453600 2.7257 1665460800 2.7263 1665468000 2.7283 1665475200 2.7347 1665482400 2.7274 1665489600 2.7179 1665496800 2.7234 1665504000 2.7212 1665511200 2.7218 1665518400 2.7231 1665525600 2.7233 1665532800 2.7199 1665540000 2.7208 1665547200 2.7222 1665554400 2.7209 1665561600 2.7201 1665568800 2.7186 1665576000 2.7223 1665583200 2.7211 1665590400 2.7228 1665597600 2.7219 1665604800 2.7216 1665612000 2.7228 1665619200 2.7234 1665626400 2.7226 1665633600 2.7227 1665640800 2.7211 1665648000 2.7232 1665655200 2.7284 1665662400 2.7231 1665669600 2.7241 1665676800 2.7235 1665684000 2.7238 1665691200 2.7256 1665698400 2.7240 1665705600 2.7243 1665712800 2.7233 1665720000 2.7247 1665727200 2.7244 1665734400 2.7244 1665741600 2.7229 1665748800 2.7234 1665756000 2.7160 1665763200 2.7156 1665770400 2.7161 1665777600 2.7235 1665784800 2.7227 1665792000 2.7243 1665799200 2.7248 1665806400 2.7244 1665813600 2.7238 1665820800 2.7241 1665828000 2.7242 1665835200 2.7248 1665842400 2.7225 1665849600 2.7241 1665856800 2.7224 1665864000 2.7255 1665871200 2.7234 1665878400 2.7258 1665885600 2.7249 1665892800 2.7245 1665900000 2.7232 1665907200 2.7235 1665914400 2.7202 1665921600 2.7221 1665928800 2.7217 1665936000 2.7233 1665943200 2.7229 1665950400 2.7232 1665957600 2.7227 1665964800 2.7238 1665972000 2.7223 1665979200 2.7235 1665986400 2.7224 1665993600 2.7232 1666000800 2.7226 1666008000 2.7231 1666015200 2.7213 1666022400 2.7231 1666029600 2.7242 1666036800 2.7235 1666044000 2.7268 1666051200 2.7244 1666058400 2.7264 1666065600 2.7277 1666072800 2.7281 1666080000 2.7261 1666087200 2.7239 1666094400 2.7209 1666101600 2.7199 1666108800 2.7228 1666116000 2.7213 1666123200 2.7209 1666130400 2.7200 1666137600 2.7215 1666144800 2.7214 1666152000 2.7235 1666159200 2.7218 1666166400 2.7222 1666173600 2.7339 1666180800 2.7277 1666188000 2.7338 1666195200 2.7312 1666202400 2.7288 1666209600 2.7178 1666216800 2.7173 1666224000 2.7168 1666231200 2.7154 1666238400 2.7272 1666245600 2.7292 1666252800 2.7277 1666260000 2.7165 1666267200 2.7150 1666274400 2.7267 1666281600 2.7275 1666288800 2.7272 1666296000 2.7272 1666303200 2.7142 1666310400 2.7241 1666317600 2.7263 1666324800 2.7259 1666332000 2.7139 1666339200 2.7139 1666346400 2.7142 1666353600 2.7132 1666360800 2.7161 1666368000 2.7133 1666375200 2.7118 1666382400 2.7161 1666389600 2.7160 1666396800 2.7153 1666404000 2.7161 1666411200 2.7116 1666418400 2.7178 1666425600 2.7211 1666432800 2.7202 1666440000 2.7214 1666447200 2.7188 1666454400 2.7178 1666461600 2.7273 1666468800 2.7179 1666476000 2.7182 1666483200 2.7163 1666490400 2.7147 1666497600 2.7262 1666504800 2.7197 1666512000 2.7183 1666519200 2.7177 1666526400 2.7172 1666533600 2.7174 1666540800 2.7187 1666548000 2.7172 1666555200 2.7174 1666562400 2.7056 1666569600 2.7178 1666576800 2.7181 1666584000 2.7169 1666591200 2.7157 1666598400 2.7171 1666605600 2.7179 1666612800 2.7161 1666620000 2.7181 1666627200 2.7082 1666634400 2.7179 1666641600 2.7174 1666648800 2.7199 1666656000 2.7204 1666663200 2.7184 1666670400 2.7221 1666677600 2.7197 1666684800 2.7188 1666692000 2.7178 1666699200 2.7170 1666706400 2.7152 1666713600 2.7149 1666720800 2.7132 1666728000 2.7150 1666735200 2.7164 1666742400 2.7180 1666749600 2.7166 1666756800 2.7071 1666764000 2.7232 1666771200 2.7224 1666778400 2.7169 1666785600 2.7153 1666792800 2.7167 1666800000 2.7152 1666807200 2.7183 1666814400 2.7191 1666821600 2.7200 1666828800 2.7193 1666836000 2.7111 1666843200 2.7186 1666850400 2.7183 1666857600 2.7149 1666864800 2.7176 1666872000 2.7154 1666879200 2.7167 1666886400 2.7165 1666893600 2.7070 1666900800 2.7163 1666908000 2.7068 1666915200 2.7059 1666922400 2.7166 1666929600 2.7161 1666936800 2.7156 1666944000 2.7177 1666951200 2.7175 1666958400 2.7153 1666965600 2.7176 1666972800 2.7081 1666980000 2.7056 1666987200 2.7037 1666994400 2.7016 1667001600 2.7017 1667008800 2.7016 1667016000 2.7010 1667023200 2.7098 1667030400 2.7112 1667037600 2.7167 1667044800 2.7164 1667052000 2.7155 1667059200 2.7151 1667066400 2.7079 1667073600 2.7102 1667080800 2.7048 1667088000 2.7054 1667095200 2.7030 1667102400 2.7067 1667109600 2.7053 1667116800 2.7039 1667124000 2.7057 1667131200 2.7046 1667138400 2.7037 1667145600 2.7020 1667152800 2.7157 1667160000 2.7074 1667167200 2.7049 1667174400 2.7022 1667181600 2.7021 1667188800 2.7121 1667196000 2.7123 1667203200 2.7110 1667210400 2.6988 1667217600 2.7016 1667224800 2.7030 1667232000 2.7032 1667239200 2.7025 1667260800 2.7117 1667246400 2.7045 1667253600 2.7044 1667268000 2.7037 1667275200 2.7051 1667282400 2.7037 1667289600 2.7047 1667296800 2.7140 1667304000 2.7157 1667311200 2.7137 1667318400 2.7141 1667325600 2.7144 1667332800 2.7071 1667340000 2.7041 1667347200 2.7151 1667354400 2.7149 1667361600 2.7068 1667368800 2.7047 1667376000 2.7042 1667383200 2.7056 1667390400 2.6996 1667412000 2.7284 1667419200 2.7261 1667426400 2.7250 1667433600 2.7251 1667440800 2.7248 1667448000 2.7249 1667455200 2.7250 1667462400 2.7251 1667469600 2.7229 1667476800 2.7237 1667484000 2.7265 1667491200 2.7251 1667498400 2.7258 1667505600 2.7287 1667512800 2.7252 1667520000 2.7257 1667527200 2.7234 1667534400 2.7245 1667541600 2.7254 1667548800 2.7254 1667556000 2.7245 1667563200 2.7219 1667570400 2.7193 1667577600 2.7234 1667584800 2.7219 1667592000 2.7256 1667599200 2.7234 1667606400 2.7232 1667613600 2.7227 1667620800 2.7239 1667628000 2.7332 1667635200 2.7349 1667642400 2.7357 1667649600 2.7361 1667656800 2.7358 1667664000 2.7352 1667671200 2.7286 1667678400 2.7377 1667685600 2.7340 1667692800 2.7345 1667700000 2.7367 1667707200 2.7372 1667714400 2.7334 1667721600 2.7325 1667728800 2.7334 1667736000 2.7327 1667743200 2.7258 1667750400 2.7319 1667757600 2.7318 1667764800 2.7258 1667772000 2.7320 1667779200 2.7306 1667786400 2.7297 1667793600 2.7315 1667800800 2.7317 1667808000 2.7318 1667815200 2.7317 1667822400 2.7316 1667829600 2.7316 1667836800 2.7296 1667844000 2.7294 1667851200 2.7301 1667858400 2.7304 1667865600 2.7295 1667872800 2.7294 1667880000 2.7293 1667887200 2.7313 1667894400 2.7313 1667901600 2.7300 1667908800 2.7291 1667916000 2.7233 1667923200 2.7299 1667930400 2.7291 1667937600 2.7301 1667944800 2.7279 1667952000 2.7253 1667959200 2.7288 1667966400 2.7284 1667973600 2.7286 1667980800 2.7278 1667988000 2.7283 1667995200 2.7268 1668002400 2.7269 1668009600 2.7285 1668016800 2.7283 1668024000 2.7273 1668031200 2.7259 1668038400 2.7278 1668045600 2.7259 1668052800 2.7269 1668060000 2.7269 1668067200 2.7266 1668074400 2.7257 1668081600 2.7242 1668088800 2.7231 1668096000 2.7235 1668103200 2.7208 1668110400 2.7198 1668117600 2.7186 1668124800 2.7180 1668132000 2.7149 1668139200 2.7180 1668146400 2.7202 1668153600 2.7210 1668160800 2.7196 1668168000 2.7180 1668175200 2.7167 1668182400 2.7161 1668189600 2.7162 1668196800 2.7131 1668204000 2.7139 1668211200 2.7171 1668218400 2.7166 1668225600 2.7156 1668232800 2.7173 1668240000 2.7183 1668247200 2.7192 1668254400 2.7184 1668261600 2.7184 1668268800 2.7188 1668276000 2.7179 1668283200 2.7174 1668290400 2.7176 1668297600 2.7167 1668304800 2.7172 1668312000 2.7171 1668319200 2.7164 1668326400 2.7172 1668333600 2.7176 1668340800 2.7163 1668348000 2.7183 1668355200 2.7180 1668362400 2.7177 1668369600 2.7169 1668376800 2.7167 1668384000 2.7167 1668391200 2.7165 1668398400 2.7164 1668405600 2.7173 1668412800 2.7183 1668420000 2.7174 1668427200 2.7180 1668434400 2.7176 1668441600 2.7167 1668448800 2.7157 1668456000 2.7144 1668463200 2.7156 1668470400 2.7159 1668477600 2.7164 1668484800 2.7149 1668492000 2.7140 1668499200 2.7162 1668506400 2.7146 1668513600 2.7136 1668520800 2.7120 1668528000 2.7145 1668535200 2.7129 1668542400 2.7096 1668549600 2.7141 1668556800 2.7131 1668564000 2.7182 1668571200 2.7309 1668578400 2.7166 1668585600 2.7180 1668592800 2.7121 1668600000 2.7144 1668607200 2.7167 1668614400 2.7131 1668621600 2.7195 1668628800 2.7208 1668636000 2.7204 1668643200 2.7213 1668650400 2.7247 1668657600 2.7154 1668664800 2.7251 1668672000 2.7270 1668679200 2.7184 1668686400 2.7193 1668693600 2.7241 1668700800 2.6908 1668708000 2.6966 1668715200 2.6954 1668722400 2.6953 1668729600 2.6952 1668736800 2.6984 1668744000 2.6988 1668751200 2.6967 1668758400 2.6988 1668765600 2.6968 1668772800 2.6973 1668780000 2.6981 1668787200 2.6967 1668794400 2.6937 1668801600 2.6918 1668808800 2.6941 1668816000 2.6882 1668823200 2.6901 1668830400 2.6897 1668837600 2.6931 1668844800 2.6930 1668852000 2.6911 1668859200 2.6915 1668866400 2.6935 1668873600 2.6917 1668880800 2.6907 1668888000 2.6906 1668895200 2.6902 1668902400 2.6921 1668909600 2.6914 1668916800 2.6926 1668924000 2.6925 1668931200 2.6931 1668938400 2.6907 1668945600 2.6941 1668952800 2.6906 1668960000 2.6922 1668967200 2.6906 1668974400 2.6908 1668981600 2.6906 1668988800 2.6909 1668996000 2.6905 1669003200 2.6903 1669010400 2.6898 1669017600 2.6901 1669024800 2.6908 1669032000 2.6918 1669039200 2.6827 1669046400 2.6885 1669053600 2.6898 1669060800 2.6981 1669068000 2.6974 1669075200 2.6965 1669082400 2.6942 1669089600 2.6946 1669096800 2.6937 1669104000 2.6957 1669111200 2.6954 1669118400 2.6950 1669125600 2.6917 1669132800 2.6935 1669140000 2.6965 1669147200 2.6879 1669154400 2.6842 1669161600 2.6863 1669168800 2.6846 1669176000 2.6852 1669183200 2.6863 1669190400 2.6892 1669197600 2.6881 1669204800 2.6864 1669212000 2.6840 1669219200 2.6904 1669226400 2.6918 1669233600 2.7028 1669240800 2.7044 1669248000 2.7043 1669255200 2.7062 1669262400 2.7058 1669269600 2.7027 1669276800 2.7089 1669284000 2.7094 1669291200 2.7076 1669298400 2.7076 1669305600 2.7072 1669312800 2.7079 1669320000 2.7109 1669327200 2.7098 1669334400 2.7101 1669341600 2.7088 1669348800 2.7103 1669356000 2.7115 1669363200 2.7129 1669370400 2.7160 1669377600 2.7174 1669384800 2.7138 1669392000 2.7090 1669399200 2.7092 1669406400 2.7187 1669413600 2.7180 1669420800 2.7172 1669428000 2.7171 1669435200 2.7186 1669442400 2.7184 1669449600 2.7186 1669456800 2.7194 1669464000 2.7204 1669471200 2.7231 1669478400 2.7180 1669485600 2.7176 1669492800 2.7194 1669500000 2.7197 1669507200 2.7211 1669514400 2.7203 1669521600 2.7207 1669528800 2.7206 1669536000 2.7206 1669543200 2.7202 1669550400 2.7206 1669557600 2.7203 1669564800 2.7209 1669572000 2.7202 1669579200 2.7210 1669586400 2.7182 1669593600 2.7190 1669600800 2.7190 1669608000 2.7180 1669615200 2.7131 1669622400 2.7164 1669629600 2.7183 1669636800 2.7179 1669644000 2.7172 1669651200 2.7184 1669658400 2.7310 1669665600 2.7317 1669672800 2.7308 1669680000 2.7322 1669687200 2.7315 1669694400 2.7331 1669701600 2.7325 1669708800 2.7326 1669716000 2.7332 1669723200 2.7343 1669730400 2.7426 1669737600 2.7406 1669744800 2.7406 1669752000 2.7419 1669759200 2.7329 1669766400 2.7345 1669773600 2.7350 1669780800 2.7345 1669788000 2.7342 1669795200 2.7350 1669802400 2.7357 1669809600 2.7329 1669816800 2.7309 1669824000 2.7325 1669831200 2.7330 1669838400 2.7340 1669845600 2.7317 1669852800 2.7332 1669860000 2.7346 1669867200 2.7333 1669874400 2.7322 1669881600 2.7378 1669888800 2.7358 1669896000 2.7369 1669903200 2.7371 1669910400 2.7342 1669917600 2.7342 1669924800 2.7338 1669932000 2.7331 1669939200 2.7325 1669946400 2.7341 1669953600 2.7342 1669960800 2.7343 1669968000 2.7353 1669975200 2.7327 1669982400 2.7348 1669989600 2.7346 1669996800 2.7334 1670004000 2.7344 1670011200 2.7354 1670018400 2.7331 1670025600 2.7333 1670032800 2.7323 1670040000 2.6967 1670047200 2.6961 1670054400 2.6968 1670061600 2.6954 1670068800 2.6954 1670076000 2.6935 1670083200 2.6929 1670090400 2.6923 1670097600 2.6924 1670104800 2.6924 1670112000 2.6932 1670119200 2.6925 1670126400 2.6931 1670133600 2.6933 1670140800 2.6926 1670148000 2.6923 1670155200 2.6911 1670162400 2.6928 1670169600 2.6915 1670176800 2.6893 1670184000 2.6878 1670191200 2.6870 1670198400 2.6864 1670205600 2.6872 1670212800 2.6862 1670220000 2.6882 1670227200 2.6888 1670234400 2.6883 1670241600 2.6876 1670248800 2.6872 1670256000 2.6849 1670263200 2.6910 1670270400 2.6915 1670277600 2.6936 1670284800 2.6859 1670292000 2.6848 1670299200 2.6864 1670306400 2.6862 1670313600 2.6878 1670320800 2.6869 1670328000 2.6839 1670335200 2.6834 1670342400 2.6838 1670349600 2.6956 1670356800 2.6941 1670364000 2.6940 1670371200 2.6968 1670378400 2.6988 1670385600 2.6994 1670392800 2.7017 1670400000 2.7001 1670407200 2.6969 1670414400 2.6977 1670421600 2.6964 1670428800 2.6941 1670436000 2.6921 1670443200 2.6923 1670450400 2.6924 1670457600 2.6888 1670464800 2.6868 1670472000 2.6862 1670479200 2.6878 1670486400 2.6878 1670493600 2.6873 1670500800 2.6870 1670508000 2.6870 1670515200 2.6856 1670522400 2.6881 1670529600 2.6857 1670536800 2.6842 1670544000 2.6833 1670551200 2.6820 1670558400 2.6885 1670565600 2.6896 1670572800 2.6905 1670580000 2.6901 1670587200 2.6889 1670594400 2.6881 1670601600 2.6871 1670608800 2.6870 1670616000 2.6882 1670623200 2.6954 1670630400 2.6875 1670637600 2.6890 1670644800 2.6872 1670652000 2.6862 1670659200 2.6873 1670666400 2.6876 1670673600 2.6859 1670680800 2.6855 1670688000 2.6859 1670695200 2.6886 1670702400 2.6843 1670709600 2.6820 1670716800 2.6808 1670724000 2.6802 1670731200 2.6786 1670738400 2.6806 1670745600 2.6805 1670752800 2.6791 1670760000 2.6788 1670767200 2.6780 1670774400 2.6777 1670781600 2.6781 1670788800 2.6789 1670796000 2.6775 1670803200 2.6776 1670810400 2.6774 1670817600 2.6775 1670824800 2.6792 1670832000 2.6797 1670839200 2.6798 1670846400 2.7144 1670853600 2.7204 1670860800 2.7145 1670868000 2.7177 1670875200 2.7177 1670882400 2.6818 1670889600 2.6830 1670896800 2.6833 1670904000 2.6833 1670911200 2.6828 1670918400 2.6850 1670925600 2.6818 1670932800 2.6831 1670940000 2.6807 1670947200 2.6792 1670954400 2.6793 1670961600 2.7125 1670968800 2.7134 1670976000 2.6747 1670983200 2.6767 1670990400 2.6764 1670997600 2.6771 1671004800 2.6756 1671012000 2.6767 1671019200 2.6748 1671026400 2.6751 1671033600 2.6748 1671040800 2.6743 1671048000 2.6747 1671055200 2.6781 1671062400 2.6742 1671069600 2.6739 1671076800 2.6735 1671084000 2.6736 1671091200 2.6741 1671098400 2.6735 1671105600 2.6764 1671112800 2.6771 1671120000 2.6782 1671127200 2.6774 1671134400 2.6773 1671141600 2.6771 1671148800 2.6760 1671156000 2.6752 1671163200 2.6761 1671170400 2.6767 1671177600 2.6761 1671184800 2.6755 1671192000 2.6760 1671199200 2.6740 1671206400 2.6737 1671213600 2.6731 1671220800 2.6730 1671228000 2.6725 1671235200 2.6729 1671242400 2.6734 1671249600 2.6725 1671256800 2.6729 1671264000 2.6731 1671271200 2.6735 1671278400 2.6737 1671285600 2.6731 1671292800 2.6724 1671300000 2.6704 1671307200 2.6707 1671314400 2.6720 1671321600 2.6737 1671328800 2.6743 1671336000 2.6744 1671343200 2.6749 1671350400 2.6726 1671357600 2.6743 1671364800 2.6749 1671372000 2.6743 1671379200 2.6731 1671386400 2.6732 1671393600 2.6730 1671400800 2.6729 1671408000 2.6732 1671415200 2.6729 1671422400 2.6741 1671429600 2.6731 1671436800 2.6728 1671444000 2.6739 1671451200 2.6725 1671458400 2.6733 1671465600 2.6727 1671472800 2.6718 1671480000 2.6722 1671487200 2.6718 1671494400 2.6720 1671501600 2.6738 1671508800 2.6740 1671516000 2.6809 1671523200 2.6819 1671530400 2.6836 1671537600 2.6842 1671544800 2.6836 1671552000 2.6812 1671559200 2.6804 1671566400 2.6801 1671573600 2.6793 1671580800 2.6802 1671588000 2.6774 1671595200 2.6817 1671602400 2.6830 1671609600 2.6821 1671616800 2.6804 1671624000 2.6812 1671631200 2.6812 1671638400 2.6809 1671645600 2.6817 1671652800 2.6816 1671660000 2.6794 1671667200 2.6807 1671674400 2.6801 1671681600 2.6802 1671688800 2.6793 1671696000 2.6795 1671703200 2.6793 1671710400 2.6733 1671724800 2.6697 1671732000 2.6679 1671739200 2.6687 1671796800 2.6720 1671804000 2.6711 1671811200 2.6707 1671818400 2.6704 1671825600 2.6674 1671832800 2.6675 1671840000 2.6655 1671847200 2.6654 1671854400 2.6661 1671861600 2.6701 1671868800 2.6693 1671876000 2.6690 1671883200 2.6691 1671890400 2.6678 1671897600 2.6671 1671904800 2.6668 1671912000 2.6659 1671919200 2.6664 1671926400 2.6658 1671933600 2.6659 1671940800 2.6685 1671948000 2.6679 1671955200 2.6687 1671962400 2.6677 1671969600 2.6680 1671976800 2.6667 1671984000 2.6664 1671991200 1.6195 1671998400 1.6119 1672005600 1.7705 1672012800 1.7704 1672020000 1.7059 1672027200 0.9889 1672034400 0.9915 1672041600 1.0431 1672048800 1.0843 1672056000 0.9831 1672063200 1.0143 1672070400 0.9653 1672077600 1.0598 1672084800 1.0877 1672092000 1.0074 1672099200 0.9809 1672106400 0.9740 1672113600 0.9651 1672120800 1.2568 1672128000 1.0010 1672135200 0.9950 1672142400 1.0176 1672149600 0.9720 1672156800 1.0626 1672164000 1.1132 1672171200 1.1171 1672178400 2.6793 1672185600 2.6785 1672192800 2.6789 1672200000 2.6786 1672207200 2.6781 1672214400 2.6795 1672221600 2.6767 1672228800 2.6789 1672236000 2.6801 1672243200 2.6771 1672250400 2.6754 1672257600 2.6761 1672264800 2.6763 1672272000 2.6765 1672279200 2.6761 1672286400 2.6739 1672293600 2.6727 1672300800 2.6734 1672308000 2.6723 1672315200 2.6731 1672322400 2.6714 1672329600 2.6722 1672336800 2.6715 1672344000 2.6708 1672351200 2.6722 1672358400 2.6712 1672365600 2.6704 1672372800 2.6730 1672380000 2.6728 1672387200 2.6738 1672394400 2.6735 1672401600 2.6725 1672408800 2.6723 1672416000 2.6702 1672423200 2.6700 1672430400 2.6731 1672437600 2.6701 1672444800 2.6710 1672452000 2.6710 1672459200 2.6722 1672466400 2.6719 1672473600 2.6730 1672480800 2.6729 1672488000 2.6728 1672495200 2.6748 1672502400 2.6732 1672509600 2.6732 1672516800 2.6728 1672524000 2.6734 1672531200 2.6742 1672538400 2.6733 1672545600 2.6738 1672552800 2.6743 1672560000 2.6750 1672567200 2.6753 1672574400 2.6751 1672581600 2.6764 1672588800 2.6785 1672596000 2.6783 1672603200 2.6789 1672610400 2.6781 1672617600 2.6801 1672624800 2.6788 1672632000 2.6784 1672639200 2.6772 1672646400 2.6778 1672653600 2.6776 1672660800 2.6776 1672668000 2.6772 1672675200 2.6736 1672682400 2.6732 1672689600 2.6749 1672696800 2.6735 1672704000 2.6771 1672711200 2.6773 1672718400 2.6756 1672725600 2.6764 1672732800 2.6754 1672740000 2.6751 1672747200 2.6761 1672754400 2.6734 1672761600 2.6732 1672768800 2.6731 1672776000 2.6734 1672783200 2.6736 1672790400 2.6725 1672797600 2.6726 1672804800 2.6707 1672812000 2.6722 1672819200 2.6731 1672826400 2.6752 1672833600 2.6759 1672840800 2.6753 1672848000 2.6685 1672855200 2.6691 1672862400 2.6733 1672869600 2.6592 1672876800 2.6593 1672884000 2.6589 1672891200 2.6599 1672898400 2.6599 1672905600 2.6594 1672912800 2.6600 1672920000 2.6651 1672927200 2.6637 1672934400 2.6610 1672941600 2.6568 1672948800 2.6573 1672956000 2.6590 1672963200 2.6560 1672970400 2.6558 1672977600 2.6576 1672984800 2.6567 1672992000 2.6564 1672999200 2.6567 1673006400 2.6576 1673013600 2.6578 1673020800 2.6555 1673028000 2.6567 1673035200 2.6515 1673042400 2.6555 1673049600 2.6566 1673056800 2.6541 1673064000 2.6545 1673071200 2.6547 1673078400 2.6557 1673085600 2.6556 1673092800 2.6625 1673100000 2.6575 1673107200 2.6507 1673114400 2.6561 1673121600 2.6568 1673128800 2.6550 1673136000 2.6572 1673143200 2.6566 1673150400 2.6568 1673157600 2.6562 1673164800 2.6564 1673172000 2.6561 1673179200 2.6581 1673186400 2.6581 1673193600 2.6567 1673200800 2.6559 1673208000 2.6561 1673215200 2.6556 1673222400 2.6567 1673229600 2.6563 1673236800 2.6567 1673244000 2.6590 1673251200 2.6582 1673258400 2.6600 1673265600 2.6587 1673272800 2.6613 1673280000 2.6572 1673287200 2.6579 1673294400 2.6589 1673301600 2.6594 1673308800 2.6583 1673316000 2.6586 1673323200 2.6609 1673330400 2.6574 1673337600 2.6588 1673344800 2.6585 1673352000 2.6592 1673359200 2.6586 1673366400 2.6576 1673373600 2.6585 1673380800 2.6577 1673388000 2.6591 1673395200 2.6588 1673402400 2.6601 1673409600 2.6587 1673416800 2.6587 1673424000 2.6605 1673431200 2.6635 1673438400 2.6553 1673445600 2.6552 1673452800 2.6516 1673460000 2.6534 1673467200 2.6552 1673474400 2.6538 1673481600 2.6523 1673488800 2.6510 1673496000 2.6546 1673503200 2.6539 1673510400 2.6563 1673517600 2.6512 1673524800 2.6523 1673532000 2.6511 1673539200 2.6477 1673546400 2.6457 1673553600 2.6483 1673560800 2.6449 1673568000 2.6452 1673575200 2.6446 1673582400 2.6466 1673589600 2.6449 1673596800 2.6460 1673604000 2.6458 1673611200 2.6450 1673618400 2.6469 1673625600 2.6467 1673632800 2.6470 1673640000 2.6483 1673647200 2.6489 1673654400 2.6460 1673661600 2.6465 1673668800 2.6477 1673676000 2.6564 1673683200 2.6495 1673690400 2.6483 1673697600 2.6496 1673704800 2.6482 1673712000 2.6507 1673719200 2.6505 1673726400 2.6499 1673733600 2.6505 1673740800 2.6504 1673748000 2.6512 1673755200 2.6520 1673762400 2.6520 1673769600 2.6535 1673776800 2.6537 1673784000 2.6541 1673791200 2.6540 1673798400 2.6494 1673805600 2.6488 1673812800 2.6496 1673820000 2.6499 1673827200 2.6510 1673834400 2.6491 1673841600 2.6503 1673848800 2.6490 1673856000 2.6495 1673863200 2.7169 1673870400 2.6491 1673877600 2.6485 1673884800 2.6488 1673892000 2.6478 1673899200 2.6478 1673906400 2.6472 1673913600 2.6470 1673920800 2.6461 1673928000 2.6457 1673935200 2.6491 1673942400 2.6508 1673949600 2.6478 1673956800 2.6489 1673964000 2.6476 1673971200 2.6551 1673978400 2.6550 1673985600 2.6543 1673992800 2.6559 1674000000 2.6530 1674007200 2.6513 1674014400 2.6545 1674021600 2.6544 1674028800 2.6543 1674036000 2.6542 1674043200 2.6545 1674050400 2.6560 1674057600 2.6518 1674064800 2.6513 1674072000 2.6845 1674079200 2.6811 1674086400 2.6829 1674093600 2.6828 1674100800 2.6828 1674108000 2.6829 1674115200 2.6829 1674122400 2.6851 1674129600 2.6843 1674136800 2.6834 1674144000 2.6824 1674151200 2.6825 1674158400 2.6816 1674158400 2.6816 1674165600 2.6773 1674165600 2.6773 1674172800 2.6752 1674244800 2.6798 1674252000 2.6809 1674266400 2.6827 1674273600 2.6859 1674280800 2.6862 1674288000 2.6850 1674295200 2.6845 1674302400 2.6850 1674309600 2.6863 1674316800 2.6852 1674324000 2.6837 1674331200 2.6849 1674338400 2.6855 1674345600 2.6851 1674352800 2.6852 1674360000 2.6848 1674367200 2.6846 1674374400 2.6910 1674381600 2.6928 1674388800 2.6914 1674396000 2.6919 1674403200 2.6921 1674410400 2.6883 1674417600 2.6902 1674424800 2.6893 1674432000 2.6901 1674439200 2.6905 1674446400 2.6882 1674453600 2.6869 1674460800 2.6900 1674468000 2.6895 1674475200 2.6899 1674482400 2.6904 1674489600 2.6912 1674496800 2.6915 1674504000 2.6934 1674511200 2.6935 1674518400 2.6959 1674525600 2.6962 1674532800 2.6959 1674540000 2.7033 1674547200 2.7040 1674554400 2.7041 1674561600 2.7042 1674568800 2.7024 1674576000 2.7045 1674583200 2.6593 1674590400 2.6576 1674597600 2.6571 1674604800 2.6586 1674612000 2.6568 1674619200 2.6565 1674626400 2.6591 1674633600 2.6570 1674640800 2.6591 1674648000 2.6571 1674655200 2.6568 1674662400 2.6582 1674669600 2.6552 1674676800 2.6565 1674684000 2.6559 1674691200 2.6575 1674698400 2.6548 1674705600 2.6542 1674712800 2.6546 1674720000 2.6485 1674727200 2.6476 1674734400 2.6483 1674741600 2.6452 1674748800 2.6467 1674756000 2.6481 1674763200 2.6479 1674770400 2.6467 1674777600 2.6457 1674784800 2.6468 1674792000 2.6473 1674799200 2.6457 1674806400 2.6453 1674813600 2.6425 1674820800 2.6436 1674828000 2.6336 1674835200 2.6339 1674842400 2.6334 1674849600 2.6344 1674856800 2.6334 1674864000 2.6329 1674871200 2.6306 1674878400 2.6327 1674885600 2.6313 1674892800 2.6320 1674900000 2.6303 1674907200 2.6315 1674914400 2.6300 1674921600 2.6310 1674928800 2.6318 1674936000 2.6322 1674943200 2.6316 1674950400 2.6312 1674957600 2.6320 1674964800 2.6305 1674972000 2.6317 1674979200 2.6329 1674986400 2.6295 1674993600 2.6300 1675000800 2.6298 1675008000 2.6302 1675015200 2.6293 1675022400 2.6301 1675029600 2.6289 1675036800 2.6287 1675044000 2.6289 1675051200 2.6297 1675058400 2.6303 1675065600 2.6311 1675072800 2.6329 1675080000 2.6302 1675087200 2.6311 1675094400 2.6291 1675101600 2.6308 1675108800 2.6312 1675116000 2.6324 1675123200 2.6309 1675130400 2.6320 1675137600 2.6294 1675144800 2.6315 1675152000 2.6320 1675159200 2.6322 1675166400 2.6289 1675173600 2.6293 1675180800 2.6283 1675188000 2.6283 1675195200 2.6281 1675202400 2.6256 1675209600 2.6271 1675216800 2.6265 1675224000 2.6278 1675231200 2.6278 1675238400 2.6263 1675245600 2.6252 1675252800 2.6254 1675260000 2.6256 1675267200 2.6259 1675274400 2.6252 1675281600 2.6251 1675288800 2.6259 1675296000 2.6255 1675303200 2.6237 1675310400 2.6233 1675317600 2.6234 1675324800 2.6245 1675332000 2.6219 1675339200 2.6224 1675346400 2.6205 1675353600 2.6257 1675360800 2.6262 1675368000 2.6264 1675375200 2.6248 1675382400 2.6260 1675389600 2.6254 1675396800 2.6253 1675404000 2.6269 1675411200 2.6285 1675418400 2.6284 1675425600 2.6301 1675432800 2.6276 1675440000 2.6296 1675447200 2.6284 1675454400 2.6281 1675461600 2.6282 1675468800 2.6280 1675476000 2.6283 1675483200 2.6280 1675490400 2.6282 1675497600 2.6280 1675504800 2.6276 1675512000 2.6273 1675519200 2.6272 1675526400 2.6297 1675533600 2.6306 1675540800 2.6296 1675548000 2.6308 1675555200 2.6298 1675562400 2.6300 1675569600 2.6305 1675576800 2.6296 1675584000 2.6270 1675591200 2.6270 1675598400 2.6267 1675605600 2.6247 1675612800 2.6267 1675620000 2.6256 1675627200 2.6258 1675634400 2.6253 1675641600 2.6264 1675648800 2.6247 1675656000 2.6241 1675663200 2.6254 1675670400 2.6240 1675677600 2.6218 1675684800 2.6229 1675692000 2.6225 1675699200 2.6213 1675706400 2.6221 1675713600 2.6230 1675720800 2.6220 1675728000 2.6220 1675735200 2.6193 1675742400 2.6206 1675749600 2.6221 1675756800 2.6230 1675764000 2.6215 1675771200 2.6241 1675778400 2.6082 1675785600 2.6079 1675792800 2.6081 1675800000 2.6076 1675807200 2.6083 1675814400 2.6097 1675821600 2.6094 1675828800 2.6096 1675836000 2.6090 1675843200 2.6099 1675850400 2.6085 1675857600 2.6095 1675864800 2.6094 1675872000 2.6099 1675879200 2.5990 1675886400 2.5985 1675893600 2.5948 1675900800 2.5936 1675908000 2.5941 1675915200 2.5943 1675922400 2.5937 1675929600 2.5937 1675936800 2.5942 1675944000 2.5945 1675951200 2.5945 1675958400 2.5939 1675965600 2.5930 1675972800 2.5933 1675980000 2.5925 1675987200 2.5826 1675994400 2.5831 1676001600 2.5835 1676008800 2.5825 1676016000 2.5838 1676023200 2.5837 1676030400 2.5841 1676037600 2.5832 1676044800 2.5836 1676052000 2.5831 1676059200 2.5830 1676066400 2.5824 1676073600 2.5823 1676080800 2.5818 1676088000 2.5817 1676095200 2.5839 1676102400 2.5837 1676109600 2.5816 1676116800 2.5799 1676124000 2.5809 1676131200 2.5813 1676138400 2.5823 1676145600 2.5839 1676152800 2.5832 1676160000 2.5830 1676167200 2.5843 1676174400 2.5847 1676181600 2.5827 1676188800 2.5845 1676196000 2.5836 1676203200 2.5822 1676210400 2.5816 1676217600 2.5801 1676224800 2.5817 1676232000 2.5806 1676239200 2.5804 1676246400 2.5806 1676253600 2.5809 1676260800 2.5811 1676268000 2.5807 1676275200 2.5824 1676282400 2.5826 1676289600 2.5833 1676296800 2.5825 1676304000 2.5818 1676311200 2.5823 1676318400 2.5842 1676325600 2.5838 1676332800 2.5838 1676340000 2.5838 1676347200 2.5828 1676354400 2.5838 1676361600 2.5833 1676368800 2.5838 1676376000 2.5845 1676383200 2.5830 1676390400 2.5818 1676397600 2.5826 1676404800 2.5829 1676412000 2.5870 1676419200 2.5877 1676426400 2.5881 1676433600 2.5875 1676440800 2.5880 1676448000 2.5896 1676455200 2.5888 1676462400 2.5885 1676469600 2.5866 1676476800 2.5870 1676484000 2.5849 1676491200 2.5865 1676498400 2.5869 1676505600 2.5872 1676512800 2.5916 1676520000 2.5861 1676527200 2.5850 1676534400 2.5854 1676541600 2.5856 1676548800 2.5864 1676556000 2.5866 1676563200 2.5882 1676570400 2.5868 1676577600 2.5875 1676584800 2.5862 1676592000 2.5856 1676599200 2.5871 1676606400 2.5873 1676613600 2.5869 1676620800 2.5869 1676628000 2.5869 1676635200 2.5863 1676642400 2.5862 1676649600 2.5843 1676656800 2.5846 1676664000 2.5838 1676671200 2.5836 1676678400 2.5848 1676685600 2.5857 1676692800 2.5870 1676700000 2.5857 1676707200 2.5850 1676714400 2.5853 1676721600 2.5846 1676728800 2.5825 1676736000 2.5813 1676743200 2.5819 1676750400 2.5830 1676757600 2.5821 1676764800 2.5820 1676772000 2.5819 1676779200 2.5823 1676786400 2.5812 1676793600 2.5815 1676800800 2.5811 1676808000 2.5802 1676815200 2.5811 1676822400 2.5817 1676829600 2.5838 1676836800 2.5829 1676844000 2.5813 1676851200 2.5817 1676858400 2.5817 1676865600 2.5810 1676872800 2.5811 1676880000 2.5790 1676887200 2.5785 1676894400 2.5779 1676901600 2.5774 1676908800 2.5750 1676916000 2.5762 1676923200 2.5774 1676930400 2.5785 1676937600 2.5784 1676944800 2.5784 1676952000 2.5784 1676959200 2.5775 1676966400 2.5783 1676973600 2.5782 1676980800 2.5796 1676988000 2.5784 1676995200 2.5780 1677002400 2.5771 1677009600 2.5765 1677016800 2.5757 1677024000 2.5765 1677031200 2.5760 1677038400 2.5759 1677045600 2.5817 1677052800 2.5288 1677060000 2.5264 1677067200 2.5252 1677074400 2.5226 1677081600 2.5238 1677088800 2.5244 1677096000 2.5249 1677103200 2.5722 1677110400 2.5733 1677117600 2.5724 1677124800 2.5723 1677132000 2.5725 1677139200 2.5745 1677146400 2.5743 1677153600 2.5757 1677160800 2.5744 1677168000 2.5755 1677175200 2.5723 1677182400 2.5711 1677189600 2.5715 1677196800 2.5705 1677204000 2.5684 1677211200 2.5694 1677218400 2.5713 1677225600 2.5700 1677232800 2.5692 1677240000 2.5670 1677247200 2.5659 1677254400 2.5667 1677261600 2.5668 1677268800 2.5657 1677276000 2.5659 1677283200 2.5667 1677290400 2.5680 1677297600 2.5672 1677304800 2.5674 1677312000 2.5681 1677319200 2.5681 1677326400 2.5681 1677333600 2.5676 1677340800 2.5692 1677348000 2.5691 1677355200 2.5691 1677362400 2.5669 1677369600 2.5677 1677376800 2.5659 1677384000 2.5663 1677391200 2.5668 1677398400 2.5660 1677405600 2.5670 1677412800 2.5674 1677420000 2.5679 1677427200 2.5681 1677434400 2.5685 1677441600 2.5682 1677448800 2.5685 1677456000 2.5691 1677463200 2.5683 1677470400 2.5684 1677477600 2.5676 1677484800 2.5695 1677492000 2.5674 1677499200 2.5675 1677506400 2.5673 1677513600 2.5677 1677520800 2.5671 1677528000 2.5670 1677535200 2.5668 1677542400 2.5660 1677549600 2.5652 1677556800 2.5671 1677564000 2.5660 1677571200 2.5659 1677578400 2.5662 1677585600 2.5635 1677592800 2.5627 1677600000 2.5623 1677607200 2.5656 1677614400 2.5666 1677621600 2.5670 1677628800 2.5674 1677636000 2.5673 1677643200 2.5682 1677650400 2.5695 1677657600 2.5705 1677664800 2.5705 1677672000 2.5724 1677679200 2.5713 1677686400 2.5717 1677693600 2.5729 1677700800 2.5719 1677708000 2.5720 1677715200 2.5684 1677722400 2.5683 1677729600 2.5695 1677736800 2.5705 1677744000 2.5706 1677751200 2.5713 1677758400 2.5691 1677765600 2.5674 1677772800 2.5679 1677780000 2.5689 1677787200 2.5690 1677794400 2.5690 1677801600 2.5659 1677808800 2.5662 1677816000 2.5702 1677823200 2.5705 1677830400 2.5702 1677837600 2.5693 1677844800 2.5696 1677852000 2.5677 1677859200 2.5678 1677866400 2.5683 1677873600 2.5692 1677880800 2.5690 1677888000 2.5702 1677895200 2.5690 1677902400 2.5681 1677909600 2.5681 1677916800 2.5672 1677924000 2.5688 1677931200 2.5692 1677938400 2.5686 1677945600 2.5682 1677952800 2.5681 1677960000 2.5676 1677967200 2.5673 1677974400 2.5666 1677981600 2.5688 1677988800 2.5698 1677996000 2.5692 1678003200 2.5694 1678010400 2.5720 1678017600 2.5707 1678024800 2.5699 1678032000 2.5725 1678039200 2.5728 1678046400 2.5715 1678053600 2.5704 1678060800 2.5715 1678068000 2.5713 1678075200 2.5712 1678082400 2.5713 1678089600 2.5723 1678096800 2.5743 1678104000 2.5747 1678111200 2.5750 1678118400 2.5722 1678125600 2.5724 1678132800 2.5734 1678140000 2.5718 1678147200 2.5717 1678154400 2.5700 1678161600 2.5707 1678168800 2.5708 1678176000 2.5707 1678183200 2.5701 1678190400 2.5689 1678197600 2.5681 1678204800 2.5670 1678212000 2.5662 1678219200 2.5677 1678226400 2.5677 1678233600 2.5657 1678240800 2.5663 1678248000 2.5660 1678255200 2.5663 1678262400 2.5684 1678269600 2.5654 1678276800 2.5658 1678284000 2.5663 1678291200 2.5671 1678298400 2.5676 1678305600 2.5658 1678312800 2.5646 1678320000 2.5645 1678327200 2.5647 1678334400 2.5619 1678341600 2.5646 1678348800 2.5643 1678356000 2.5659 1678363200 2.5651 1678370400 2.5638 1678377600 2.5631 1678384800 2.5637 1678392000 2.5644 1678399200 2.5647 1678406400 2.5645 1678413600 2.5648 1678420800 2.5641 1678428000 2.5645 1678435200 2.5649 1678442400 2.5652 1678449600 2.5648 1678456800 2.5639 1678464000 2.5661 1678471200 2.5677 1678478400 2.5657 1678485600 2.5662 1678492800 2.5666 1678500000 2.5653 1678507200 2.5658 1678514400 2.5659 1678521600 2.5684 1678528800 2.5690 1678536000 2.5670 1678543200 2.5675 1678550400 2.5658 1678557600 2.5645 1678564800 2.5652 1678572000 2.5650 1678579200 2.5645 1678586400 2.5641 1678593600 2.5648 1678600800 2.5651 1678608000 2.5656 1678615200 2.5645 1678622400 2.5643 1678629600 2.5630 1678636800 2.5643 1678644000 2.5637 1678651200 2.5657 1678658400 2.5638 1678665600 2.5636 1678672800 2.5629 1678680000 2.5624 1678687200 2.5633 1678694400 2.5668 1678701600 2.5666 1678708800 2.5665 1678716000 2.5647 1678723200 2.5629 1678730400 2.5624 1678737600 2.5634 1678744800 2.5615 1678752000 2.5635 1678759200 2.5638 1678766400 2.5626 1678773600 2.5627 1678780800 2.5626 1678788000 2.5619 1678795200 2.5608 1678802400 2.5608 1678809600 2.5615 1678816800 2.5618 1678824000 2.5616 1678831200 2.5609 1678838400 2.5620 1678845600 2.5590 1678852800 2.5613 1678860000 2.5608 1678867200 2.5621 1678874400 2.5613 1678881600 2.5610 1678888800 2.5608 1678896000 2.5618 1678903200 2.5598 1678910400 2.5590 1678917600 2.5584 1678924800 2.5584 1678932000 2.5569 1678939200 2.5574 1678946400 2.5582 1678953600 2.5579 1678960800 2.5567 1678968000 2.5477 1678975200 2.5469 1678982400 2.5499 1678989600 2.5496 1678996800 2.5502 1679004000 2.5508 1679011200 2.5503 1679018400 2.5480 1679025600 2.5479 1679032800 2.5492 1679040000 2.5468 1679047200 2.5463 1679054400 2.5466 1679061600 2.5474 1679068800 2.5470 1679076000 2.5469 1679083200 2.5488 1679090400 2.5486 1679097600 2.5477 1679104800 2.5468 1679112000 2.5478 1679119200 2.5469 1679126400 2.5487 1679133600 2.5458 1679140800 2.5446 1679148000 2.5418 1679155200 2.5428 1679162400 2.5430 1679169600 2.5434 1679176800 2.5431 1679184000 2.5442 1679191200 2.5442 1679198400 2.5446 1679205600 2.5438 1679212800 2.5430 1679220000 2.5432 1679227200 2.5439 1679234400 2.5453 1679241600 2.5452 1679248800 2.5436 1679256000 2.5449 1679263200 2.5443 1679270400 2.5439 1679277600 2.5433 1679284800 2.5445 1679292000 2.5430 1679299200 2.5405 1679306400 2.5397 1679313600 2.5400 1679320800 2.5418 1679328000 2.5425 1679335200 2.5410 1679342400 2.5413 1679349600 2.5400 1679356800 2.5398 1679364000 2.5408 1679371200 2.5411 1679378400 2.5425 1679385600 2.5423 1679392800 2.5432 1679400000 2.5442 1679407200 2.5408 1679414400 2.5360 1679421600 2.5365 1679428800 2.5364 1679436000 2.5374 1679443200 2.5358 1679450400 2.5379 1679457600 2.5384 1679464800 2.5363 1679472000 2.5345 1679479200 2.5341 1679486400 2.5365 1679493600 2.5392 1679500800 2.5392 1679508000 2.5367 1679515200 2.5365 1679522400 2.5364 1679529600 2.5345 1679536800 2.5340 1679544000 2.5355 1679551200 2.5362 1679558400 2.5346 1679565600 2.5319 1679572800 2.5362 1679580000 2.5336 1679587200 2.5352 1679594400 2.5355 1679601600 2.5333 1679608800 2.5337 1679616000 2.5320 1679623200 2.5320 1679630400 2.5315 1679637600 2.5311 1679644800 2.5273 1679652000 2.5248 1679659200 2.5255 1679666400 2.5207 1679673600 2.5203 1679680800 2.5204 1679688000 2.5304 1679695200 2.5291 1679702400 2.5292 1679709600 2.5297 1679716800 2.5305 1679724000 2.5295 1679731200 2.5289 1679738400 2.5295 1679745600 2.5269 1679752800 2.5275 1679760000 2.5277 1679767200 2.5269 1679774400 2.5274 1679781600 2.5267 1679788800 2.5287 1679796000 2.5270 1679803200 2.5283 1679810400 2.5286 1679817600 2.5281 1679824800 2.5286 1679832000 2.5290 1679839200 2.5291 1679846400 2.5297 1679853600 2.5289 1679860800 2.5281 1679868000 2.5279 1679875200 2.5281 1679882400 2.5263 1679889600 2.5271 1679896800 2.5304 1679904000 2.5268 1679911200 2.5279 1679918400 2.5303 1679925600 2.5296 1679932800 2.5302 1679940000 2.5303 1679947200 2.5283 1679954400 2.5271 1679961600 2.5264 1679968800 2.5282 1679976000 2.5278 1679983200 2.5271 1679990400 2.5261 1679997600 2.5231 1680004800 2.5240 1680012000 2.5227 1680019200 2.5240 1680026400 2.5236 1680033600 2.5251 1680040800 2.5247 1680048000 2.5251 1680055200 2.5254 1680062400 2.5268 1680069600 2.5271 1680076800 2.5181 1680084000 2.5204 1680091200 2.5194 1680098400 2.5168 1680105600 2.5159 1680112800 2.5174 1680120000 2.5176 1680127200 2.5174 1680134400 2.5177 1680141600 2.5170 1680148800 2.5189 1680156000 2.5196 1680163200 2.5181 1680170400 2.5158 1680177600 2.5157 1680184800 2.5157 1680192000 2.5192 1680199200 2.5214 1680206400 2.5216 1680213600 2.5202 1680220800 2.5203 1680228000 2.5217 1680235200 2.5200 1680242400 2.5210 1680249600 2.5196 1680256800 2.5196 1680264000 2.5195 1680271200 2.5183 1680278400 2.5202 1680472800 2.5146 1680552000 2.5127 1680559200 2.5126 1680566400 2.5121 1680573600 2.5116 1680580800 2.5132 1680588000 2.5149 1680595200 2.5134 1680602400 2.5151 1680609600 2.5155 1680616800 2.5143 1680624000 2.4583 1680631200 2.4586 1680638400 2.4581 1680645600 2.4583 1680652800 2.4581 1680660000 2.4583 1680667200 2.4592 1680674400 2.4598 1680681600 2.4587 1680688800 2.5157 1680696000 2.5159 1680703200 2.5140 1680710400 2.5157 1680717600 2.5150 1680724800 2.5139 1680732000 2.5128 1680739200 2.5149 1680746400 2.5151 1680753600 2.5153 1680760800 2.5134 1680768000 2.5130 1680775200 2.5129 1680782400 2.5126 1680789600 2.5130 1680796800 2.5137 1680804000 2.5128 1680811200 2.5126 1680818400 2.5142 1680825600 2.5144 1680832800 2.5135 1680840000 2.5145 1680847200 2.5134 1680854400 2.5137 1680861600 2.5119 1680868800 2.5131 1680876000 2.5124 1680883200 2.5125 1680890400 2.5114 1680897600 2.5122 1680904800 2.5101 1680912000 2.5106 1680919200 2.5099 1680926400 2.5099 1680933600 2.5101 1680940800 2.5102 1680948000 2.5096 1680955200 2.5127 1680962400 2.5127 1680969600 2.5096 1680976800 2.5093 1680984000 2.5111 1680991200 2.5095 1680998400 2.5094 1681005600 2.5101 1681012800 2.5099 1681020000 2.5107 1681027200 2.5101 1681034400 2.5096 1681041600 2.5111 1681048800 2.5100 1681214400 2.5020 1681221600 2.5019 1681228800 2.5002 1681236000 2.5022 1681243200 2.5039 1681250400 2.5023 1681257600 2.5032 1681264800 2.5014 1681272000 2.5030 1681279200 2.5028 1681286400 2.5031 1681293600 2.5024 1681300800 2.5013 1681308000 2.5096 1681315200 2.5104 1681322400 2.5099 1681329600 2.5116 1681336800 2.5099 1681344000 2.5087 1681351200 2.5101 1681358400 2.5099 1681365600 2.5122 1681372800 2.5116 1681380000 2.5125 1681387200 2.5146 1681394400 2.5132 1681401600 2.5124 1681408800 2.5137 1681416000 2.5167 1681423200 2.5170 1681430400 2.5163 1681437600 2.5165 1681444800 2.5169 1681452000 2.5166 1681459200 2.5174 1681466400 2.5161 1681473600 2.5169 1681480800 2.5169 1681488000 2.5168 1681495200 2.5158 1681502400 2.5155 1681509600 2.5204 1681516800 2.5206 1681524000 2.5207 1681531200 2.5214 1681538400 2.5196 1681545600 2.5199 1681552800 2.5189 1681560000 2.5194 1681567200 2.5190 1681574400 2.5187 1681581600 2.5188 1681588800 2.5205 1681596000 2.5210 1681603200 2.5191 1681610400 2.5190 1681617600 2.5197 1681624800 2.5200 1681632000 2.5197 1681639200 2.5201 1681646400 2.5211 1681653600 2.5196 1681660800 2.5200 1681668000 2.5203 1681675200 2.5220 1681682400 2.5222 1681689600 2.5224 1681696800 2.5207 1681704000 2.5212 1681711200 2.5201 1681718400 2.5182 1681725600 2.5189 1681732800 2.5193 1681740000 2.5110 1681747200 2.5112 1681754400 2.5127 1681761600 2.5112 1681768800 2.5114 1681776000 2.5105 1681783200 2.5099 1681790400 2.5109 1681797600 2.5116 1681804800 2.5126 1681812000 2.5168 1681819200 2.5177 1681826400 2.5171 1681833600 2.5177 1681840800 2.5159 1681848000 2.5183 1681855200 2.5163 1681862400 2.5169 1681869600 2.5166 1681876800 2.5161 1681884000 2.5166 1681891200 2.5185 1681898400 2.5174 1681905600 2.5191 1681912800 2.5174 1681920000 2.5192 1681927200 2.5172 1681934400 2.5187 1681941600 2.5172 1681948800 2.5175 1681956000 2.5178 1681963200 2.5181 1681970400 2.5150 1681977600 2.5153 1681984800 2.5142 1681992000 2.5095 1681999200 2.5105 1682006400 2.5153 1682013600 2.5146 1682020800 2.5111 1682028000 2.5110 1682035200 2.5101 1682042400 2.5112 1682049600 2.5113 1682056800 2.5114 1682064000 2.5093 1682071200 2.5093 1682078400 2.5077 1682085600 2.5108 1682092800 2.5086 1682100000 2.5085 1682107200 2.5087 1682114400 2.5090 1682121600 2.5099 1682128800 2.5095 1682136000 2.5094 1682143200 2.5095 1682150400 2.5098 1682157600 2.5096 1682164800 2.5094 1682172000 2.5095 1682179200 2.5092 1682186400 2.5091 1682193600 2.5079 1682200800 2.5084 1682208000 2.5085 1682215200 2.5095 1682222400 2.5102 1682229600 2.5092 1682236800 2.5097 1682244000 2.5095 1682251200 2.5095 1682258400 2.5104 1682265600 2.5106 1682272800 2.5103 1682280000 2.5106 1682287200 2.5087 1682294400 2.5068 1682301600 2.5076 1682308800 2.5075 1682316000 2.5078 1682323200 2.5084 1682330400 2.5095 1682337600 2.5166 1682344800 2.5183 1682352000 2.5174 1682359200 2.5157 1682366400 2.5132 1682373600 2.5128 1682380800 2.5136 1682388000 2.5130 1682395200 2.5133 1682402400 2.5139 1682409600 2.5143 1682416800 2.5133 1682424000 2.5141 1682431200 2.5145 1682438400 2.5139 1682445600 2.5131 1682452800 2.5136 1682460000 2.5117 1682467200 2.5111 1682474400 2.5099 1682481600 2.5102 1682488800 2.5131 1682496000 2.5127 1682503200 2.5138 1682510400 2.5140 1682517600 2.5142 1682524800 2.5010 1682532000 2.5132 1682539200 2.5142 1682546400 2.5131 1682553600 2.5148 1682560800 2.5129 1682568000 2.5110 1682575200 2.5132 1682582400 2.5135 1682589600 2.5124 1682596800 2.5124 1682604000 2.5146 1682611200 2.5127 1682618400 2.5135 1682625600 2.5132 1682632800 2.5127 1682640000 2.5114 1682647200 2.5119 1682654400 2.5115 1682661600 2.5139 1682668800 2.5139 1682676000 2.5108 1682683200 2.5138 1682690400 2.5147 1682697600 2.5123 1682704800 2.5121 1682712000 2.5137 1682719200 2.5136 1682726400 2.5144 1682733600 2.5145 1682740800 2.5152 1682748000 2.5149 1682755200 2.5152 1682762400 2.5157 1682769600 2.5152 1682776800 2.5146 1682784000 2.5152 1682791200 2.5148 1682798400 2.5156 1682805600 2.5035 1682812800 2.5135 1682820000 2.5133 1682827200 2.5125 1682834400 2.5134 1682841600 2.5147 1682848800 2.5130 1682856000 2.5122 1682863200 2.5116 1682870400 2.5133 1682877600 2.5132 1682884800 2.5156 1682892000 2.5147 1682899200 2.5148 1682906400 2.5145 1682913600 2.5147 1682920800 2.5128 1682928000 2.5123 1682935200 2.5126 1682942400 2.5130 1682949600 2.5117 1682956800 2.5126 1682964000 2.5132 1682971200 2.5135 1682978400 2.5128 1682985600 2.5139 1682992800 2.5135 1683000000 2.5127 1683007200 2.5128 1683014400 2.5140 1683021600 2.5139 1683028800 2.5099 1683036000 2.5108 1683043200 2.5107 1683050400 2.5103 1683057600 2.5099 1683064800 2.5082 1683072000 2.5073 1683079200 2.5080 1683086400 2.5099 1683093600 2.5114 1683100800 2.5118 1683108000 2.5073 1683115200 2.5084 1683122400 2.5049 1683129600 2.5046 1683136800 2.5059 1683144000 2.5065 1683151200 2.5058 1683158400 2.5040 1683165600 2.5035 1683172800 2.5054 1683180000 2.5049 1683187200 2.5098 1683194400 2.5099 1683201600 2.5101 1683208800 2.5121 1683216000 2.5116 1683223200 2.5104 1683230400 2.5121 1683237600 2.5124 1683244800 2.5131 1683252000 2.5134 1683259200 2.5129 1683266400 2.5126 1683273600 2.5108 1683280800 2.5078 1683288000 2.5076 1683295200 2.5057 1683309600 2.5050 1683324000 2.5037 1683331200 2.5050 1683338400 2.5056 1683345600 2.5067 1683352800 2.5053 1683360000 2.5043 1683367200 2.5047 1683374400 2.5047 1683381600 2.5046 1683388800 2.5049 1683396000 2.5043 1683403200 2.5046 1683410400 2.5025 1683417600 2.5029 1683424800 2.5039 1683432000 2.5029 1683676800 2.5066 1683684000 2.5074 1683691200 2.5076 1683698400 2.5067 1683705600 2.5108 1683712800 2.5066 1683720000 2.5067 1683727200 2.5049 1683734400 2.5054 1683741600 2.5062 1683748800 2.5036 1683756000 2.5042 1683763200 2.5022 1683770400 2.5016 1683777600 2.4983 1683784800 2.4993 1683791940 2.5010 1683799200 2.4985 1683806400 2.4998 1683813600 2.4969 1683820800 2.4967 1683828000 2.4979 1683835200 2.4954 1683842400 2.4946 1683849600 2.4953 1683856800 2.4964 1683864000 2.4954 1683871200 2.4954 1683878400 2.4946 1683885600 2.4963 1683892800 2.4961 1683900000 2.4948 1683907200 2.4945 1683914400 2.4945 1683921600 2.4936 1683928800 2.4948 1684000800 2.4950 1684008000 2.4791 1684015200 2.4787 1684022400 2.4792 1684029600 2.4786 1684036800 2.4803 1684044000 2.4796 1684051200 2.4801 1684065600 2.4794 1684072800 2.4746 1684080000 2.4751 1684094400 2.4634 1684108800 2.4598 1684152000 2.4592 1684166400 2.4603 1684173600 2.4519 1684180800 2.4460 1684188000 2.4438 1684195200 2.4438 1684202400 2.4440 1684209600 2.4425 1684216800 2.4427 1684224000 2.4202 1684231200 2.4448 1684238400 2.4431 1684245600 2.4434 1684252800 2.4431 1684260000 2.4434 1684267200 2.4425 1684274400 2.4423 1684281600 2.4431 1684288800 2.4418 1684296000 2.4481 1684303200 2.4436 1684310400 2.4435 1684317600 2.4441 1684324800 2.4436 1684332000 2.4464 1684339200 2.4471 1684346400 2.4450 1684353600 2.4452 1684360800 2.4452 1684368000 2.4457 1684375200 2.4425 1684382400 2.4449 1684389600 2.4454 1684396800 2.4469 1684404000 2.4451 1684411200 2.4447 1684591200 2.4443 1684598400 2.4446 1684605600 2.4449 1684612800 2.4454 1684620000 2.4454 1684627200 2.4458 1684634400 2.4452 1684641600 2.4447 1684648800 2.4452 1684656000 2.4444 1684663200 2.4444 1684670400 2.4455 1684677600 2.4435 1684684800 2.4428 1684692000 2.4472 1684699200 2.4486 1684706400 2.4498 1684713600 2.4479 1684720800 2.4478 1684728000 2.4465 1684735200 2.4481 1684742400 2.4493 1684749600 2.4483 1684756800 2.4498 1684764000 2.4493 1684771200 2.4493 1684778400 2.4485 1684785600 2.4493 1684792800 2.4496 1684800000 2.4497 1684807200 2.4497 1684814400 2.4500 1684821600 2.4504 1684857600 2.4454 1684864800 2.4436 1684872000 2.4440 1684879200 2.4431 1684886400 2.4447 1684893600 2.4442 1684900800 2.4439 1684908000 2.4438 1684915200 2.4438 1684922400 2.4433 1684929600 2.4457 1684936800 2.4398 1684944000 2.4411 1684951200 2.4390 1684958400 2.4438 1684965600 2.4439 1684972800 2.4405 1684980000 2.4441 1684987200 2.4411 1684994400 2.4414 1685001600 2.4428 1685008800 2.4423 1685016000 2.4411 1685023200 2.4397 1685030400 2.4426 1685037600 2.4425 1685044800 2.4425 1685052000 2.4426 1685059200 2.4429 1685066400 2.4423 1685073600 2.4431 1685080800 0.1710 1685088000 2.4430 1685095200 2.4416 1685102400 2.4443 1685109600 2.4435 1685116800 2.4438 1685124000 2.4451 1685131200 2.4457 1685138400 2.4457 1685145600 2.4457 1685152800 2.4452 1685160000 2.4455 1685167200 2.4440 1685174400 2.4465 1685181600 2.4466 1685188800 2.4476 1685196000 2.4432 1685203200 2.4432 1685210400 2.4430 1685217600 2.4408 1685224800 2.4418 1685232000 2.4416 1685239200 2.4420 1685246400 2.4421 1685253600 2.4413 1685260800 2.4418 1685268000 2.4411 1685275200 2.4419 1685282400 2.4412 1685289600 2.4413 1685296800 2.4420 1685304000 2.4415 1685311200 2.4406 1685318400 2.4410 1685325600 2.4405 1685332800 2.4402 1685340000 2.4401 1685347200 2.4405 1685354400 2.4407 1685361600 2.4414 1685368800 2.4415 1685376000 2.4421 1685383200 2.4411 1685390400 2.4405 1685397600 2.4407 1685404800 2.4412 1685412000 2.4399 1685419200 2.4400 1685426400 2.4386 1685433600 2.4393 1685440800 2.4406 1685448000 2.4399 1685455200 2.4403 1685462400 2.4406 1685469600 2.4412 1685476800 2.4422 1685484000 2.4428 1685491200 2.4409 1685498400 2.4411 1685505600 2.4410 1685512800 2.4435 1685520000 2.4408 1685527200 2.4381 1685534400 2.4383 1685541600 2.4390 1685642400 2.4378 1685649600 2.4375 1685656800 2.4365 1685664000 2.4369 1685671200 2.4364 1685678400 2.4365 1685685600 2.4359 1685692800 2.4354 1685700000 2.4343 1685707200 2.4345 1685714400 2.4420 1685721600 2.4371 1685728800 2.4383 1685736000 2.4366 1685743200 2.4366 1685750400 2.4369 1685757600 2.4373 1685764800 2.4363 1685772000 2.4369 1685779200 2.4366 1685786400 2.4374 1685793600 2.4413 1685800800 2.4407 1685808000 2.4338 1685815200 2.4345 1685822400 2.4338 1685829600 2.4339 1685836800 2.4341 1685844000 2.4318 1685851200 2.4316 1685858400 2.4332 1685865600 2.4334 1685872800 2.4335 1685880000 2.4339 1685916000 2.4336 1685923200 2.4352 1685930400 2.4348 1685937600 2.4370 1685944800 2.4350 1685952000 2.4346 1685959200 2.4352 1685966400 2.4344 1685973600 2.4334 1685980800 2.4333 1685988000 2.4333 1685995200 2.4327 1686002400 2.4319 1686009600 2.4331 1686016800 2.4301 1686024000 2.4300 1686031200 2.4336 1686038400 2.4345 1686045600 2.4380 1686052800 2.4415 1686060000 2.4362 1686067200 2.4234 1686074400 2.4147 1686081600 2.4230 1686088800 2.4220 1686096000 2.4218 1686103200 2.4230 1686110400 2.4259 1686117600 2.4384 1686124800 2.4388 1686132000 2.4253 1686139200 2.4260 1686146400 2.4251 1686153600 2.4245 1686160800 2.4258 1686168000 2.4257 1686175200 2.4252 1686182400 2.4225 1686189600 2.4206 1686196800 2.4211 1686204000 2.4237 1686211200 2.4234 1686218400 2.4239 1686225600 2.4235 1686232800 2.4227 1686240000 2.4232 1686247200 2.4246 1686254400 2.4220 1686261600 2.4202 1686268800 2.4193 1686276000 2.4186 1686283200 2.4222 1686290400 2.4234 1686297600 2.4227 1686304800 2.4228 1686312000 2.4231 1686319200 2.4186 1686326400 2.4208 1686333600 2.4188 1686340800 2.4207 1686348000 2.4198 1686355200 2.4203 1686362400 2.4208 1686369600 2.4209 1686376800 2.4202 1686384000 2.4201 1686391200 2.4184 1686398400 2.4183 1686405600 2.4179 1686412800 2.4191 1686420000 2.4188 1686427200 2.4221 1686434400 2.4203 1686441600 2.4200 1686448800 2.4173 1686456000 2.4181 1686463200 2.4166 1686470400 2.4175 1686477600 2.4177 1686484800 2.4201 1686491940 2.4190 1686499200 2.4188 1686506400 2.4194 1686513600 2.4190 1686520800 2.4183 1686528000 2.4188 1686535200 2.4182 1686542400 2.4183 1686549600 2.4184 1686556800 2.4192 1686564000 2.4178 1686571200 2.4174 1686578400 2.4179 1686585600 2.4158 1686600000 2.4180 1686607200 2.4143 1686614400 2.4145 1686621600 2.4134 1686628800 2.4133 1686636000 2.4155 1686643200 2.4166 1686650400 2.4151 1686657600 2.4144 1686664800 2.4140 1686672000 2.4125 1686679200 2.4084 1686686400 2.4165 1686693600 2.4144 1686700800 2.4130 1686708000 2.4144 1686715200 2.4149 1686722400 2.4151 1686729600 2.4155 1686736800 2.4134 1686744000 2.4127 1686751200 2.4130 1686758400 2.4142 1686765600 2.4145 1686772800 2.4129 1686780000 2.4122 1686873600 2.4089 1686880800 2.4085 1686888000 2.4083 1686895200 2.4089 1686902400 2.4090 1686909600 2.4091 1686916800 2.4086 1686924000 2.4099 1686931200 2.4102 1686938400 2.4094 1686945600 2.4094 1686952800 2.4093 1686960000 2.4084 1686967200 2.4048 1686974400 2.4043 1686981600 2.4067 1686988800 2.4089 1686996000 2.4092 1687003200 2.4087 1687010400 2.4078 1687017600 2.4088 1687024800 2.4081 1687032000 2.4090 1687039200 2.4088 1687046400 2.4081 1687053600 2.4090 1687060800 2.4100 1687068000 2.4104 1687075200 2.4102 1687082400 2.4117 1687089600 2.4128 1687096800 2.4111 1687104000 2.4128 1687111200 2.4108 1687118400 2.4115 1687125600 2.4113 1687132800 2.4122 1687140000 2.4121 1687147200 2.4124 1687154400 2.4129 1687161600 2.4113 1687168800 2.4119 1687176000 2.4113 1687183200 2.4106 1687190400 2.4109 1687197600 2.4119 1687204800 2.4120 1687212000 2.4104 1687219200 2.4129 1687226400 2.4120 1687233600 2.4103 1687240800 2.4128 1687248000 2.4120 1687255200 2.4090 1687262400 2.4091 1687269600 2.4073 1687276800 2.4092 1687284000 2.4090 1687291200 2.4086 1687298400 2.4101 1687305600 2.4103 1687312800 2.4070 1687320000 2.4080 1687327200 2.4107 1687334400 2.4092 1687341600 2.4090 1687348800 2.4462 1687356000 2.4437 1687363200 2.4455 1687370400 2.4426 1687377600 2.4065 1687384800 2.4115 1687392000 2.4069 1687399200 2.4042 1687406400 2.4047 1687413600 2.4074 1687420800 2.4055 1687428000 2.4036 1687435200 2.4041 1687442400 2.4047 1687449600 2.4042 1687456800 2.4037 1687464000 2.4054 1687471200 2.4032 1687478400 2.4056 1687485600 2.4042 1687492800 2.4024 1687500000 2.4045 1687507200 2.4040 1687514400 2.4031 1687521600 2.4028 1687528800 2.4052 1687536000 2.4044 1687543200 2.4030 1687550400 2.4046 1687557600 2.4055 1687564800 2.4059 1687572000 2.4031 1687579200 2.4032 1687586400 2.4044 1687593600 2.4058 1687600800 2.4055 1687608000 2.4059 1687615200 2.4056 1687622400 2.4069 1687629600 2.4051 1687636800 2.4051 1687644000 2.4044 1687651200 2.4028 1687658400 2.4010 1687665600 2.3994 1687672800 2.4020 1687680000 2.4005 1687687200 2.4006 1687694400 2.3991 1687701600 2.3979 1687708800 2.3957 1687716000 2.3961 1687723200 2.3967 1687730400 2.3970 1687737600 2.3979 1687744800 2.3946 1687752000 2.3940 1687759200 2.3977 1687766400 2.3975 1687773600 2.3972 1687780800 2.3972 1687788000 2.3965 1687795200 2.3973 1687802400 2.3966 1687809600 2.3954 1687816800 2.3954 1687824000 2.3948 1687831200 2.3943 1687838400 2.3957 1687845600 2.3960 1687852800 2.3946 1687860000 2.3948 1687867200 2.3939 1687874400 2.3923 1687881600 2.3931 1687888800 2.3938 1687896000 2.3939 1687903200 2.3905 1687910400 2.3907 1687917600 2.3916 1687924800 2.3910 1687932000 2.3953 1687939200 2.3941 1687946400 2.3944 1687960800 2.3937 1687968000 2.3873 1687975200 2.3931 1687982400 2.3916 1687989600 2.3903 1687996800 2.3910 1688004000 2.3911 1688011200 2.3928 1688018400 2.3933 1688025600 2.3934 1688032800 2.3927 1688040000 2.3932 1688047200 2.3940 1688054400 2.3928 1688061600 2.3946 1688068800 2.3943 1688076000 2.3923 1688083200 2.3918 1688090400 2.3921 1688097600 2.3933 1688104800 2.3922 1688112000 2.3925 1688119200 2.3936 1688126400 2.3916 1688133600 2.3919 1688140800 2.3930 1688148000 2.3932 1688169600 2.3910 1688176800 2.3921 1688184000 2.3934 1688191200 2.3909 1688198400 2.3924 1688205600 2.3926 1688212800 2.3924 1688220000 2.3929 1688227200 2.3911 1688234400 2.3909 1688241600 2.3914 1688248800 2.3917 1688256000 2.3928 1688263200 2.3922 1688270400 2.3929 1688277600 2.3918 1688284800 2.3929 1688292000 2.3934 1688299200 2.3924 1688306400 2.3913 1688313600 2.3923 1688320800 2.3922 1688328000 2.3917 1688335200 2.3915 1688342400 2.3918 1688349600 2.3917 1688356800 2.3916 1688364000 2.3924 1688371200 2.3903 1688378400 2.3893 1688385600 2.3914 1688392800 2.3949 1688400000 2.3990 1688407200 2.3999 1688414400 2.3990 1688421600 2.3984 1688428800 2.3941 1688436000 2.3915 1688443200 2.3915 1688450400 2.3953 1688457600 2.3953 1688464800 2.3934 1688472000 2.3930 1688479200 2.3937 1688486400 2.3956 1688493600 2.4051 1688500800 2.4047 1688508000 2.4044 1688515200 2.4058 1688522400 2.4028 1688529600 2.4035 1688536800 2.4053 1688544000 2.4051 1688695200 2.4103 1688702400 2.4116 1688709600 2.4113 1688716800 2.4100 1688724000 2.4097 1688731200 2.4084 1688738400 2.4086 1688745600 2.4086 1688752800 2.4081 1688760000 2.4084 1688767200 2.4069 1688774400 2.4076 1688781600 2.4083 1688788800 2.4057 1688796000 2.4082 1688803200 2.4088 1688810400 2.4091 1688817600 2.4087 1688824800 2.4082 1688832000 2.4083 1688839200 2.4042 1688846400 2.4069 1688853600 2.4071 1688860800 2.4064 1688868000 2.4044 1688875200 2.4046 1688882400 2.4074 1688889600 2.4077 1688896800 2.4069 1688904000 2.4055 1688911200 2.4077 1688918400 2.4032 1688925600 2.4037 1688932800 2.4032 1688940000 2.4042 1688947200 2.4033 1688954400 2.4008 1688961600 2.4015 1688968800 2.4029 1688976000 2.4033 1688983200 2.4027 1688990400 2.4030 1688997600 2.4019 1689004800 2.4059 1689012000 2.4039 1689019200 2.4044 1689026400 2.4018 1689033600 2.4035 1689040800 2.4019 1689048000 2.4018 1689055200 2.4049 1689062400 2.4040 1689069600 2.4033 1689076800 2.4033 1689084000 2.4030 1689120000 2.4025 1689148800 2.4041 1689156000 2.4033 1689163200 2.4036 1689170400 2.4093 1689177600 2.4095 1689184800 2.4086 1689192000 2.4064 1689199200 2.4053 1689206400 2.4042 1689213600 2.4041 1689220800 2.4038 1689228000 2.4052 1689235200 2.4049 1689242400 2.4051 1689249600 2.4054 1689256800 2.4048 1689264000 2.4071 1689271200 2.4071 1689278400 2.4061 1689285600 2.4049 1689292800 2.4038 1689300000 2.4028 1689307200 2.4025 1689314400 2.3994 1689321600 2.3989 1689328800 2.3932 1689343200 2.3921 1689350400 2.3930 1689357600 2.3930 1689364800 2.3921 1689372000 2.3917 1689379200 2.3905 1689386400 2.3863 1689393600 2.3881 1689400800 2.3895 1689408000 2.3927 1689415200 2.3895 1689422400 2.3891 1689429600 2.3926 1689436800 2.3913 1689444000 2.3895 1689451200 2.3907 1689458400 2.3873 1689465600 2.3876 1689472800 2.3872 1689480000 2.3879 1689487200 2.3874 1689494400 2.3873 1689501600 2.3879 1689508800 2.3877 1689516000 2.3873 1689523200 2.3515 1689530400 2.3521 1689537600 2.3524 1689544800 2.3534 1689552000 2.3527 1689559200 2.3502 1689566400 2.3499 1689573600 2.3519 1689580800 2.3528 1689588000 2.3539 1689595200 2.3526 1689602400 2.3504 1689609600 2.3504 1689616800 2.3501 1689624000 2.3503 1689631200 2.3494 1689638400 2.3517 1689645600 2.3515 1689652800 2.3536 1689660000 2.3521 1689667200 2.3532 1689674400 2.3545 1689681600 2.3540 1689688800 2.3541 1689696000 2.3538 1689703200 2.3530 1689710400 2.3534 1689717600 2.3535 1689724800 2.3543 1689732000 2.3553 1689739200 2.3549 1689746400 2.3539 1689753600 2.3530 1689760800 2.3535 1689768000 2.3528 1689775200 2.3538 1689782400 2.3527 1689789600 2.3536 1689796800 2.3530 1689804000 2.3517 1689811200 2.3500 1689818400 2.3504 1689825600 2.3507 1689832800 2.3513 1689840000 2.3516 1689847200 2.3554 1689854400 2.3560 1689861600 2.3519 1689868800 2.3501 1689876000 2.3499 1689883200 2.3512 1689890400 2.3519 1689897600 2.3879 1689904800 2.3872 1689912000 2.3903 1689919200 2.3900 1689926400 2.3893 1689933600 2.3886 1689940800 2.3888 1689948000 2.3893 1689955200 2.3958 1689962400 2.3960 1689969600 2.3961 1689976800 2.3892 1689984000 2.3891 1689991200 2.3880 1689998400 2.3875 1690005600 2.3876 1690012800 2.3880 1690020000 2.3870 1690027200 2.3882 1690034400 2.3892 1690041600 2.3886 1690048800 2.3883 1690056000 2.3880 1690063200 2.3897 1690070400 2.3881 1690099200 2.3897 1690106400 2.3904 1690113600 2.3918 1690120800 2.3928 1690128000 2.3932 1690135200 2.3911 1690142400 2.3920 1690149600 2.3915 1690156800 2.3970 1690164000 2.3970 1690171200 2.3917 1690178400 2.3909 1690185600 2.3918 1690192800 2.3879 1690200000 2.3879 1690207200 2.3876 1690214400 2.3860 1690221600 2.3855 1690228800 2.3856 1690236000 2.3853 1690243200 2.3865 1690250400 2.3866 1690257600 2.3873 1690264800 2.3865 1690272000 2.3856 1690279200 2.3830 1690286400 2.3850 1690293600 2.3823 1690300800 2.3843 1690308000 2.3829 1690315200 2.3851 1690322400 2.3853 1690329600 2.3831 1690336800 2.3832 1690344000 2.3835 1690351200 2.3838 1690358400 2.3838 1690365600 2.3848 1690372800 2.3833 1690380000 2.3845 1690387200 2.3818 1690394400 2.3826 1690401600 2.3825 1690408800 2.3839 1690416000 2.3855 1690423200 2.3816 1690430400 2.3829 1690437600 2.3832 1690444800 2.3777 1690452000 2.3775 1690459200 2.3787 1690466400 2.3828 1690473600 2.3836 1690480800 2.3853 1690488000 2.3831 1690495200 2.3816 1690502400 2.3821 1690509600 2.3833 1690516800 2.3849 1690524000 2.3853 1690531200 2.3850 1690538400 2.3834 1690545600 2.3844 1690552800 2.3840 1690560000 2.3892 1690567200 2.3886 1690574400 2.3894 1690581600 2.3888 1690588800 2.3891 1690596000 2.3883 1690603200 2.3891 1690610400 2.3890 1690617600 2.3906 1690624800 2.3900 1690632000 2.3900 1690639200 2.3905 1690646400 2.3898 1690653600 2.3888 1690660800 2.3891 1690668000 2.3877 1690675200 2.3889 1690682400 2.3893 1690689600 2.3882 1690696800 2.3891 1690704000 2.3887 1690711200 2.3902 1690718400 2.3902 1690725600 2.3882 1690732800 2.3882 1690740000 2.3885 1690747200 2.3883 1690754400 2.3885 1690761600 2.3881 1690768800 2.3882 1690776000 2.3867 1690783200 2.3864 1690790400 2.3865 1690797600 2.3877 1690804800 2.3859 1690812000 2.3848 1690819200 2.3845 1690826400 2.3848 1690833600 2.3895 1690840800 2.3894 1690848000 2.3891 1690855200 2.3899 1690862400 2.3898 1690869600 2.3905 1690876800 2.3894 1690884000 2.3877 1690891200 2.3879 1690898400 2.3874 1690905600 2.3876 1690912800 2.3884 1690920000 2.3893 1690927200 2.3875 1690934400 2.3871 1690941600 2.3870 1690948800 2.3863 1690956000 2.3873 1690963200 2.3875 1690970400 2.3870 1690977600 2.3865 1690984800 2.3849 1690992000 2.3861 1690999200 2.3877 1691006400 2.3875 1691013600 2.3880 1691020800 2.3881 1691028000 2.3877 1691035200 2.3874 1691042400 2.3880 1691049600 2.3871 1691056800 2.3865 1691064000 2.3859 1691071200 2.3850 1691078400 2.3843 1691092800 2.3875 1691100000 2.3833 1691107200 2.3829 1691114400 2.3849 1691121600 2.3854 1691128800 2.3839 1691136000 2.3838 1691143200 2.3844 1691150400 2.3839 1691157600 2.3837 1691164800 2.3838 1691172000 2.3839 1691179200 2.3839 1691186400 2.3830 1691193600 2.3835 1691200800 2.3829 1691208000 2.3836 1691215200 2.3814 1691222400 2.3812 1691229600 2.3811 1691236800 2.3813 1691244000 2.3817 1691251200 2.3820 1691258400 2.3808 1691265600 2.3817 1691272800 2.3816 1691280000 2.3813 1691287200 2.3812 1691294400 2.3813 1691301600 2.3816 1691308800 2.3813 1691316000 2.3833 1691323200 2.3824 1691330400 2.3830 1691337600 2.3826 1691344800 2.3823 1691352000 2.3832 1691359200 2.3793 1691366400 2.3792 1691373600 2.3788 1691380800 2.3789 1691388000 2.3790 1691395200 2.3806 1691402400 2.3807 1691409600 2.3802 1691416800 2.3802 1691424000 2.3815 1691431200 2.3818 1691438400 2.3808 1691445600 2.3810 1691452800 2.3817 1691460000 2.3816 1691467200 2.3818 1691474400 2.3819 1691481600 2.3804 1691488800 2.3805 1691496000 2.3812 1691503200 2.3801 1691510400 2.3806 1691517600 2.3795 1691524800 2.3775 1691532000 2.3791 1691539200 2.3779 1691546400 2.3795 1691553600 2.3801 1691560800 2.3789 1691568000 2.3803 1691575200 2.3802 1691582400 2.3775 1691589600 2.3783 1691596800 2.3783 1691604000 2.3791 1691611200 2.3791 1691618400 2.3768 1691625600 2.3762 1691632800 2.3772 1691640000 2.3772 1691647200 2.3779 1691654400 2.3835 1691661600 2.3853 1691668800 2.3809 1691676000 2.3837 1691683200 2.3810 1691690400 2.3785 1691697600 2.3787 1691704800 2.3780 1691712000 2.3781 1691719200 2.3780 1691726400 2.3788 1691733600 2.3783 1691740800 2.3783 1691748000 2.3785 1691755200 2.3786 1691762400 2.3766 1691769600 2.3786 1691776800 2.3779 1691784000 2.3774 1691791200 2.3778 1691798400 2.3777 1691805600 2.3781 1691812800 2.3779 1691820000 2.3786 1691827200 2.3780 1691834400 2.3769 1691841600 2.3769 1691848800 2.3772 1691856000 2.3768 1691863200 2.3759 1691870400 2.3767 1691877600 2.3759 1691884800 2.3761 1691892000 2.3736 1691899200 2.3721 1691906400 2.3701 1691913600 2.3730 1691920800 2.3735 1691928000 2.3738 1691935200 2.3734 1691942400 2.3727 1691949600 2.3724 1691956800 2.3720 1691964000 2.3732 1691971200 2.3729 1691978400 2.3735 1691985600 2.3736 1691992800 2.3716 1692000000 2.3369 1692007200 2.3371 1692014400 2.3383 1692021600 2.3735 1692028800 2.3741 1692036000 2.3740 1692043200 2.3739 1692050400 2.3728 1692057600 2.3736 1692064800 2.3734 1692072000 2.3735 1692079200 2.3725 1692086400 2.3730 1692093600 2.3741 1692100800 2.3806 1692108000 2.3845 1692216000 2.3715 1692237600 2.3690 1692244800 2.3688 1692252000 2.3697 1692259200 2.3773 1692266400 2.3789 1692273600 2.3757 1692280800 2.3685 1692288000 2.3677 1692295200 2.3668 1692302400 2.3671 1692309600 2.3676 1692316800 2.3686 1692324000 2.3690 1692331200 2.3705 1692345600 2.3697 1692352800 2.3683 1692360000 2.3682 1692367200 2.3679 1692374400 2.3697 1692381600 2.3690 1692388800 2.3683 1692396000 2.3680 1692403200 2.3675 1692410400 2.3671 1692417600 2.3674 1692424800 2.3680 1692432000 2.3731 1692439200 2.3714 1692446400 2.3720 1692453600 2.3704 1692460800 2.3719 1692468000 2.3707 1692475200 2.3711 1692482400 2.3712 1692489600 2.3705 1692496800 2.3654 1692504000 2.3651 1692511200 2.3649 1692518400 2.3660 1692525600 2.3660 1692532800 2.3647 1692540000 2.3653 1692547200 2.3660 1692554400 2.3661 1692561600 2.3666 1692568800 2.3668 1692576000 2.3669 1692583200 2.3638 1692590400 2.3641 1692597600 2.3670 1692604800 2.3668 1692612000 2.3711 1692619200 2.3717 1692626400 2.3678 1692633600 2.3697 1692640800 2.3710 1692648000 2.3701 1692655200 2.3681 1692662400 2.3679 1692669600 2.3674 1692676800 2.3726 1692684000 2.3754 1692691200 2.3750 1692698400 2.3685 1692705600 2.3672 1692712800 2.3675 1692720000 2.3667 1692727200 2.3664 1692734400 2.3680 1692741600 2.3674 1692748800 2.3674 1692756000 2.3644 1692763200 2.3654 1692770400 2.3701 1692777600 2.3721 1692784800 2.3719 1692792000 2.3721 1692799200 2.3723 1692806400 2.3735 1692813600 2.3712 1692820800 2.3731 1692828000 2.3720 1692835200 2.3727 1692842400 2.3687 1692849600 2.3690 1692856800 2.3713 1692864000 2.3716 1692871200 2.3732 1692878400 2.3749 1692885600 2.3755 1692892800 2.3763 1692900000 2.3786 1692907200 2.3786 1692914400 2.3794 1692921600 2.3793 1692928800 2.3782 1692936000 2.3779 1692943200 2.3769 1692950400 2.3769 1692957600 2.3766 1692964800 2.3771 1692972000 2.3772 1692979200 2.3774 1692986400 2.3753 1692993600 2.3760 1693000800 2.3764 1693008000 2.3767 1693015200 2.3742 1693022400 2.3753 1693029600 2.3774 1693036800 2.3778 1693044000 2.3771 1693051200 2.3775 1693058400 2.3749 1693065600 2.3755 1693072800 2.3752 1693080000 2.3755 1693087200 2.3745 1693094400 2.3748 1693101600 2.3711 1693108800 2.3713 1693116000 2.3746 1693123200 2.3746 1693130400 2.3772 1693137600 2.3765 1693144800 2.3762 1693152000 2.3764 1693159200 2.3765 1693166400 2.3775 1693173600 2.3749 1693180800 2.3749 1693188000 2.3713 1693195200 2.3720 1693202400 2.3752 1693209600 2.3816 1693216800 2.3814 1693224000 2.3865 1693231200 2.3852 1693238400 2.3843 1693245600 2.3848 1693252800 2.3838 1693260000 2.3873 1693267200 2.3845 1693274400 2.3850 1693281600 2.3841 1693288800 2.3853 1693296000 2.3885 1693303200 2.3864 1693310400 2.3858 1693317600 2.3852 1693332000 2.3829 1693339200 2.3831 1693346400 2.3832 1693353600 2.3817 1693360800 2.3818 1693368000 2.3833 1693375200 2.3843 1693382400 2.3831 1693389600 2.3848 1693396800 2.3863 1693404000 2.3853 1693411200 2.3870 1693418400 2.3856 1693425600 2.3848 1693432800 2.3827 1693440000 2.3820 1693447200 2.3811 1693454400 2.3804 1693461600 2.3807 1693468800 2.3809 1693476000 2.3801 1693483200 2.3778 1693490400 2.3768 1693497600 2.3775 1693504800 2.3756 1693512000 2.3772 1693519200 2.3788 1693526400 2.3771 1693533600 2.3781 1693540800 2.3778 1693548000 2.3774 1693555200 2.3772 1693562400 2.3763 1693569600 2.3770 1693576800 2.3770 1693584000 2.3767 1693591200 2.3770 1693598400 2.3774 1693605600 2.3767 1693612800 2.3769 1693620000 2.3798 1693627200 2.3809 1693634400 2.3806 1693641600 2.3801 1693648800 2.3804 1693656000 2.3808 1693663200 2.3766 1693670400 2.3505 1693677600 2.3509 1693684800 2.3509 1693692000 2.3506 1693699200 2.3501 1693706400 2.3503 1693713600 2.3513 1693720800 2.3520 1693728000 2.3522 1693735200 2.3521 1693742400 2.3519 1693749600 2.3516 1693756800 2.3519 1693764000 2.3522 1693771200 2.3525 1693778400 2.3523 1693785600 2.3527 1693792800 2.3522 1693800000 2.3526 1693807200 2.3533 1693814400 2.3544 1693821600 2.3529 1693828800 2.3529 1693836000 2.3538 1693843200 2.3538 1693850400 2.3538 1693857600 2.3570 1693864800 2.3525 1693872000 2.3539 1693879200 2.3541 1693886400 2.3550 1693893600 2.3550 1693900800 2.3548 1693908000 2.3533 1693915200 2.3535 1693922400 2.3553 1693929600 2.3522 1693936800 2.3530 1693944000 2.3533 1693951200 2.3520 1693958400 2.3528 1693965600 2.3520 1693972800 2.3529 1693980000 2.3527 1693987200 2.3529 1693994400 2.3544 1694001600 2.3537 1694008800 2.3547 1694016000 2.3530 1694023200 2.3543 1694030400 2.3527 1694037600 2.3516 1694044800 2.3506 1694052000 2.3511 1694059200 2.3519 1694066400 2.3528 1694073600 2.3502 1694080800 2.3512 1694088000 2.3505 1694095200 2.3494 1694109600 2.3481 1694116800 2.3504 1694124000 2.3482 1694131200 2.3484 1694138400 2.3477 1694145600 2.3488 1694152800 2.3486 1694160000 2.3455 1694167200 2.3451 1694174400 2.3461 1694181600 2.3487 1694188800 2.3497 1694196000 2.3480 1694203200 2.3517 1694210400 2.3506 1694217600 2.3521 1694224800 2.3525 1694232000 2.3535 1694239200 2.3526 1694246400 2.3536 1694253600 2.3528 1694260800 2.3539 1694268000 2.3529 1694275200 2.3534 1694282400 2.3533 1694289600 2.3529 1694296800 2.3519 1694304000 2.3519 1694311200 2.3522 1694318400 2.3517 1694325600 2.3526 1694332800 2.3516 1694340000 2.3524 1694347200 2.3521 1694354400 2.3506 1694361600 2.3507 1694368800 2.3506 1694376000 2.3504 1694383200 2.3497 1694390400 2.3507 1694397600 2.3510 1694404800 2.3512 1694412000 2.3516 1694419200 2.3528 1694426400 2.3520 1694433600 2.3517 1694440800 2.3503 1694448000 2.3511 1694455200 2.3519 1694462400 2.3522 1694469600 2.3506 1694476800 2.3495 1694484000 2.3498 1694491200 2.3480 1694498400 2.3480 1694505600 2.3510 1694512800 2.3518 1694520000 2.3536 1694527200 2.3509 1694534400 2.3550 1694541600 2.3542 1694548800 2.3539 1694556000 2.3538 1694563200 2.3549 1694570400 2.3534 1694577600 2.3534 1694584800 2.3521 1694592000 2.3539 1694599200 2.3548 1694606400 2.3523 1694613600 2.3523 1694620800 2.3518 1694628000 2.3510 1694635200 2.3516 1694642400 2.3508 1694649600 2.3511 1694656800 2.3512 1694664000 2.3515 1694671200 2.3500 1694678400 2.3523 1694685600 2.3526 1694692800 2.3509 1694700000 2.3499 1694707200 2.3481 1694714400 2.3453 1694721600 2.3442 1694728800 2.3441 1694736000 2.3418 1694743200 2.3440 1694750400 2.3442 1694757600 2.3445 1694764800 2.3430 1694772000 2.3439 1694779200 2.3440 1694786400 2.3438 1694793600 2.3440 1694800800 2.3456 1694808000 2.3458 1694815200 2.3451 1694822400 2.3438 1694829600 2.3440 1694836800 2.3459 1694844000 2.3454 1694851200 2.3470 1694858400 2.3466 1694865600 2.3465 1694872800 2.3471 1694880000 2.3473 1694887200 2.3526 1694894400 2.3529 1694901600 2.3516 1694916000 2.3476 1694923200 2.3480 1694930400 2.3501 1694937600 2.3499 1694944800 2.3496 1694952000 2.3495 1694959200 2.3496 1694966400 2.3500 1694973600 2.3496 1694980800 2.3509 1694988000 2.3507 1694995200 2.3506 1695002400 2.3471 1695009600 2.3476 1695016800 2.3529 1695024000 2.3539 1695031200 2.3535 1695038400 2.3521 1695045600 2.3518 1695052800 2.3521 1695060000 2.3530 1695067200 2.3524 1695074400 2.3497 1695081600 2.3510 1695088800 2.3487 1695103200 2.3529 1695110400 2.3529 1695117600 2.3523 1695124800 2.3532 1695132000 2.3545 1695139200 2.3527 1695146400 2.3528 1695153600 2.3541 1695160800 2.3517 1695168000 2.3559 1695175200 2.3540 1695182400 2.3529 1695189600 2.3506 1695196800 2.3520 1695204000 2.3499 1695211200 2.3503 1695218400 2.3530 1695225600 2.3534 1695232800 2.3538 1695240000 2.3551 1695247200 2.3541 1695254400 2.3538 1695261600 2.3509 1695268800 2.3514 1695276000 2.3590 1695283200 2.3604 1695290400 2.3599 1695304800 2.3588 1695312000 2.3604 1695319200 2.3642 1695326400 2.3650 1695333600 2.3623 1695340800 2.3595 1695348000 2.3618 1695355200 2.3615 1695362400 2.3642 1695369600 2.3646 1695376800 2.3609 1695384000 2.3627 1695391200 2.3603 1695398400 2.3611 1695405600 2.3628 1695412800 2.3624 1695420000 2.3621 1695427200 2.3616 1695434400 2.3585 1695441600 2.3593 1695448800 2.3612 1695456000 2.3609 1695463200 2.3626 1695470400 2.3638 1695477600 2.3634 1695484800 2.3626 1695492000 2.3635 1695506400 2.3630 1695513600 2.3631 1695520800 2.3620 1695528000 2.3631 1695535200 2.3631 1695542400 2.3625 1695549600 2.3634 1695556800 2.3645 1695564000 2.3641 1695571200 2.3642 1695578400 2.3653 1695585600 2.3613 1695592800 2.3609 1695600000 2.3614 1695607200 2.3587 1695614400 2.3580 1695621600 2.3611 1695628800 2.3622 1695636000 2.3615 1695643200 2.3508 1695650400 2.3523 1695657600 2.3528 1695664800 2.3541 1695672000 2.3540 1695679200 2.3496 1695686400 2.3498 1695693600 2.3500 1695700800 2.3483 1695708000 2.3500 1695715200 2.3483 1695722400 2.3487 1695729600 2.3476 1695736800 2.3470 1695744000 2.3473 1695751200 2.3480 1695758400 2.3488 1695765600 2.3488 1695772800 2.3512 1695780000 2.3503 1695787200 2.3504 1695794400 2.3516 1695801600 2.3531 1695808800 2.3526 1695816000 2.3515 1695823200 2.3523 1695830400 2.3544 1695837600 2.3558 1695844800 2.3588 1695852000 2.3589 1695859200 2.3584 1695866400 2.3522 1695873600 2.3529 1695880800 2.3552 1695888000 2.3540 1695895200 2.3493 1695902400 2.3493 1695909600 2.3488 1695916800 2.3490 1695924000 2.3508 1696003200 2.3464 1696010400 2.3474 1696017600 2.3457 1696024800 2.3459 1696032000 2.3460 1696039200 2.3436 1696046400 2.3479 1696053600 2.3502 1696060800 2.3444 1696068000 2.3455 1696075200 2.3465 1696082400 2.3462 1696089600 2.3466 1696096800 2.3459 1696104000 2.3455 1696111200 2.3450 1696118400 2.3449 1696125600 2.3455 1696132800 2.3437 1696140000 2.3431 1696147200 2.3446 1696154400 2.3433 1696161600 2.3430 1696168800 2.3422 1696176000 2.3427 1696183200 2.3432 1696190400 2.3432 1696197600 2.3443 1696204800 2.3431 1696212000 2.3444 1696219200 2.3434 1696226400 2.3442 1696233600 2.3452 1696240800 2.3452 1696248000 2.3467 1696255200 2.3443 1696262400 2.3431 1696269600 2.3453 1696276800 2.3452 1696284000 2.3443 1696291200 2.3412 1696298400 2.3441 1696305600 2.3433 1696312800 2.3431 1696320000 2.3437 1696327200 2.3448 1696334400 2.3422 1696341600 2.3428 1696348800 2.3934 1696356000 2.3439 1696363200 2.3450 1696370400 2.3446 1696377600 2.3458 1696384800 2.3447 1696392000 2.3438 1696399200 2.3443 1696406400 2.3413 1696413600 2.3418 1696420800 2.3422 1696428000 2.3426 1696435200 2.3418 1696442400 2.3431 1696449600 2.3436 1696456800 2.3427 1696464000 2.3423 1696471200 2.3398 1696478400 2.3409 1696485600 2.3424 1696492800 2.3421 1696500000 2.3204 1696507200 2.3200 1696514400 2.3186 1696521600 2.3200 1696528800 2.3202 1696536000 2.3208 1696543200 2.3198 1696550400 2.3169 1696557600 2.3172 1696564800 2.3209 1696579200 2.3200 1696586400 2.3202 1696593600 2.3262 1696600800 2.3225 1696608000 2.3213 1696615200 2.3202 1696622400 2.3204 1696629600 2.3202 1696636800 2.3195 1696644000 2.3209 1696658400 2.3194 1696665600 2.3208 1696672800 2.3207 1696680000 2.3207 1696687200 2.3199 1696694400 2.3203 1696701600 2.3196 1696708800 2.3219 1696716000 2.3196 1696723200 2.3201 1696730400 2.3190 1696737600 2.3197 1696744800 2.3199 1696752000 2.3198 1696759200 2.3194 1696766400 2.3192 1696773600 2.3193 1696780800 2.3197 1696788000 2.3191 1696795200 2.3181 1696802400 2.3208 1696809600 2.3191 1696816800 2.3189 1696824000 2.3194 1696831200 2.3175 1696838400 2.3191 1696845600 2.3196 1696852800 2.3187 1696860000 2.3172 1696867200 2.3175 1696874400 2.3178 1696881600 2.3188 1696888800 2.3178 1696896000 2.3127 1696903200 2.3184 1696910400 2.3181 1696917600 2.3162 1696924800 2.3146 1696932000 2.3204 1696939200 2.3430 1696946400 2.3427 1696953600 2.3422 1696960800 2.3434 1696968000 2.3394 1696975200 2.3425 1696982400 2.3424 1696989600 2.3417 1696996800 2.3424 1697004000 2.3405 1697011200 2.3413 1697018400 2.3397 1697025600 2.3418 1697032800 2.3419 1697040000 2.3406 1697047200 2.3409 1697054400 2.3411 1697061600 2.3393 1697068800 2.3390 1697076000 2.3382 1697083200 2.3372 1697090400 2.3500 1697097600 2.3369 1697104800 2.3388 1697112000 2.3369 1697119200 2.3347 1697126400 2.3342 1697133600 2.3353 1697140800 2.3352 1697148000 2.3392 1697155200 2.3397 1697162400 2.3383 1697169600 2.3376 1697176800 2.3373 1697184000 2.3375 1697191200 2.3373 1697198400 2.3358 1697205600 2.3362 1697212800 2.3362 1697220000 2.3353 1697227200 2.3362 1697234400 2.3362 1697241600 2.3357 1697248800 2.3360 1697256000 2.3360 1697263200 2.3369 1697270400 2.3353 1697277600 2.3372 1697284800 2.3361 1697292000 2.3346 1697299200 2.3349 1697306400 2.3355 1697313600 2.3364 1697320800 2.3359 1697328000 2.3368 1697335200 2.3377 1697342400 2.3366 1697349600 2.3376 1697356800 2.3367 1697364000 2.3369 1697371200 2.3378 1697378400 2.3365 1697385600 2.3339 1697392800 2.3340 1697400000 2.3356 1697407200 2.3350 1697414400 2.3346 1697421600 2.3332 1697428800 2.3324 1697436000 2.3336 1697443200 2.3356 1697450400 2.3375 1697457600 2.3389 1697464800 2.3393 1697472000 2.3372 1697479200 2.3140 1697486400 2.3148 1697493600 2.3152 1697500800 2.3158 1697508000 2.3164 1697515200 2.3193 1697522400 2.3194 1697529600 2.3190 1697536800 2.3187 1697544000 2.3187 1697551200 2.3176 1697558400 2.3163 1697565600 2.3159 1697572800 2.3134 1697580000 2.3134 1697587200 2.3142 1697594400 2.3131 1697601600 2.3148 1697608800 2.3130 1697616000 2.3127 1697623200 2.3134 1697630400 2.3133 1697652000 2.3140 1697659200 2.3152 1697666400 2.3141 1697673600 2.3150 1697680800 2.3155 1697688000 2.3140 1697695200 2.3156 1697702400 2.3158 1697709600 2.3147 1697716800 2.3154 1697724000 2.3169 1697731200 2.3140 1697738400 2.3125 1697745600 2.3127 1697752800 2.3107 1697760000 2.3125 1697767200 2.3119 1697774400 2.3116 1697781600 2.3112 1697788800 2.3113 1697796000 2.3107 1697803200 2.3128 1697810400 2.3119 1697817600 2.3142 1697824800 2.3140 1697832000 2.3133 1697839200 2.3155 1697846400 2.3162 1697853600 2.3160 1697860800 2.3162 1697868000 2.3163 1697875200 2.3169 1697882400 2.3098 1697889600 2.3163 1697896800 2.3176 1697904000 2.3180 1697911200 2.3169 1697918400 2.3176 1697925600 2.3172 1697932800 2.3176 1697940000 2.3172 1697947200 2.3167 1697954400 2.3160 1697961600 2.3158 1697968800 2.3160 1697976000 2.3174 1697983200 2.3158 1697990400 2.3159 1697997600 2.3146 1698004800 2.3146 1698012000 2.3134 1698019200 2.3141 1698026400 2.3154 1698033600 2.3140 1698040800 2.3161 1698048000 2.3150 1698055200 2.3116 1698062400 2.3131 1698069600 2.3147 1698076800 2.3144 1698084000 2.3150 1698091200 2.3143 1698098400 2.3150 1698105600 2.3125 1698112800 2.3112 1698120000 2.3144 1698127200 2.3137 1698134400 2.3126 1698141600 2.3132 1698148800 2.3147 1698156000 2.3167 1698163200 2.3167 1698170400 2.3175 1698177600 2.3172 1698184800 2.3156 1698192000 2.3167 1698199200 2.3158 1698206400 2.3165 1698213600 2.3204 1698220800 2.3211 1698228000 2.3203 1698235200 2.3210 1698242400 2.3200 1698249600 2.3198 1698256800 2.3191 1698264000 2.3200 1698271200 2.3163 1698278400 2.3202 1698285600 2.3158 1698292800 2.3192 1698300000 2.3220 1698307200 2.3162 1698314400 2.3187 1698321600 2.3278 1698328800 2.3273 1698336000 2.3266 1698343200 2.3260 1698350400 2.3262 1698357600 2.3254 1698364800 2.3254 1698372000 2.3235 1698379200 2.3241 1698386400 2.3210 1698393600 2.3205 1698400800 2.3174 1698408000 2.3181 1698415200 2.3175 1698422400 2.3163 1698429600 2.3164 1698436800 2.3150 1698444000 2.3162 1698451200 2.3158 1698458400 2.3143 1698465600 2.3157 1698472800 2.3161 1698480000 2.3146 1698487200 2.3139 1698494400 2.3133 1698501600 2.3144 1698508800 2.3148 1698516000 2.3126 1698523200 2.3136 1698530400 2.3131 1698537600 2.3181 1698544800 2.3139 1698552000 2.3131 1698559200 2.3125 1698566400 2.3131 1698573600 2.3165 1698580800 2.3140 1698588000 2.3147 1698595200 2.3152 1698602400 2.3131 1698609600 2.3136 1698616800 2.3129 1698624000 2.3131 1698631200 2.3121 1698638400 2.3129 1698645600 2.3130 1698652800 2.3149 1698660000 2.3148 1698667200 2.3133 1698674400 2.3134 1698681600 2.3102 1698688800 2.3120 1698696000 2.3107 1698703200 2.3109 1698710400 2.3106 1698717600 2.3106 1698724800 2.3123 1698732000 2.3121 1698739200 2.3099 1698746400 2.3094 1698753600 2.3090 1698760800 2.3088 1698768000 2.3096 1698775200 2.3092 1698782400 2.3117 1698789600 2.3105 1698796800 2.3086 1698804000 2.3077 1698811200 2.3068 1698818400 2.3074 1698825600 2.3082 1698832800 2.3080 1698840000 2.3063 1698847200 2.3076 1698854400 2.3088 1698861600 2.3077 1698868800 2.3092 1698876000 2.3058 1698883200 2.3068 1698890400 2.3040 1698897600 2.3055 1698904800 2.3052 1698912000 2.3063 1698919200 2.3055 1698926400 2.3062 1698933600 2.3048 1698940800 2.3057 1698948000 2.3050 1698955200 2.3035 1698962400 2.3031 1698969600 2.3020 1698976800 2.3034 1698984000 2.3024 1698991200 2.3023 1698998400 2.3025 1699005600 2.3026 1699012800 2.3017 1699020000 2.3012 1699027200 2.3035 1699034400 2.3040 1699041600 2.3062 1699048800 2.3045 1699063200 2.3054 1699070400 2.3081 1699077600 2.3052 1699084800 2.3059 1699092000 2.3052 1699099200 2.3062 1699106400 2.3077 1699113600 2.3052 1699120800 2.3046 1699128000 2.3008 1699135200 2.3007 1699142400 2.3008 1699149600 2.3010 1699156800 2.3005 1699164000 2.3008 1699171200 2.3012 1699185600 2.3015 1699192800 2.3013 1699200000 2.3007 1699207200 2.3030 1699214400 2.3014 1699221600 2.3019 1699228800 2.3006 1699236000 2.3001 1699243200 2.2996 1699250400 2.3004 1699264800 2.3007 1699272000 2.3020 1699279200 2.3026 1699286400 2.3041 1699293600 2.3023 1699308000 2.3037 1699315200 2.3063 1699322400 2.3062 1699329600 2.3059 1699336800 2.3042 1699344000 2.3037 1699351200 2.3005 1699365600 2.3021 1699372800 2.3018 1699380000 2.3022 1699387200 2.3029 1699394400 2.3008 1699401600 2.2999 1699408800 2.2990 1699416000 2.2994 1699423200 2.2999 1699430400 2.3003 1699437600 2.3004 1699444800 2.3000 1699452000 2.3004 1699459200 2.2992 1699466400 2.2983 1699473600 2.3017 1699480800 2.3019 1699488000 2.2998 1699495200 2.2883 1699502400 2.2853 1699509600 2.2835 1699516800 2.2835 1699524000 2.2839 1699531200 2.2814 1699538400 2.2864 1699545600 2.2820 1699552800 2.2846 1699560000 2.2843 1699567200 2.2870 1699574400 2.2893 1699581600 2.2848 1699588800 2.2930 1699596000 2.2878 1699603200 2.2829 1699617600 2.2800 1699624800 2.2817 1699632000 2.2818 1699639200 2.2837 1699646400 2.2843 1699653600 2.2859 1699660800 2.2849 1699668000 2.2867 1699675200 2.2874 1699682400 2.2871 1699689600 2.2867 1699696800 2.2867 1699704000 2.2876 1699711200 2.2853 1699718400 2.2859 1699725600 2.2874 1699732800 2.2863 1699740000 2.2869 1699747200 2.2865 1699754400 2.2870 1699761600 2.2868 1699768800 2.2857 1699776000 2.2869 1699783200 2.2851 1699790400 2.2883 1699797600 2.2876 1699804800 2.2860 1699812000 2.2650 1699819200 2.2869 1699826400 2.2867 1699833600 2.2867 1699840800 2.2863 1699848000 2.2872 1699855200 2.2873 1699862400 2.2870 1699869600 2.2867 1699876800 2.2880 1699884000 2.2879 1699891200 2.2848 1699898400 2.2859 1699905600 2.2893 1699912800 2.2898 1699920000 2.2901 1699927200 2.2904 1699934400 2.2907 1699941600 2.2906 1699948800 2.2907 1699956000 2.2926 1699963200 2.2931 1699970400 2.2919 1699977600 2.2896 1699984800 2.2898 1699992000 2.2898 1699999200 2.2909 1700006400 2.2881 1700013600 2.2874 1700020800 2.2870 1700028000 2.3108 1700035200 2.3141 1700042400 2.2890 1700049600 2.2893 1700056800 2.2889 1700064000 2.2906 1700078400 2.2894 1700092800 2.2889 1700100000 2.2898 1700107200 2.2916 1700114400 2.2918 1700121600 2.2926 1700136000 2.2893 1700143200 2.2902 1700150400 2.2914 1700157600 2.2918 1700164800 2.2920 1700172000 2.2905 1700179200 2.2915 1700186400 2.2932 1700193600 2.2929 1700200800 2.2932 1700208000 2.2950 1700215200 2.2870 1700222400 2.2866 1700229600 2.2869 1700236800 2.2856 1700244000 2.2858 1700251200 2.2848 1700258400 2.2852 1700265600 2.2845 1700280000 2.2841 1700287200 2.2840 1700294400 2.2860 1700301600 2.2835 1700308800 2.2847 1700316000 2.2851 1700323200 2.2854 1700330400 2.2854 1700337600 2.2858 1700344800 2.2845 1700352000 2.2851 1700359200 2.2850 1700366400 2.2869 1700388000 2.2858 1700395200 2.3110 1700402400 2.3100 1700416800 2.3094 1700424000 2.3090 1700431200 2.3088 1700438400 2.3089 1700445600 2.3093 1700452800 2.3093 1700460000 2.3088 1700467200 2.3097 1700474400 2.3106 1700481600 2.3098 1700488800 2.3092 1700496000 2.3088 1700503200 2.3085 1700510400 2.3082 1700517600 2.3088 1700524800 2.3082 1700532000 2.3086 1700539200 2.3101 1700546400 2.3098 1700553600 2.3124 1700560800 2.3084 1700568000 2.3091 1700575200 2.3081 1700582400 2.3092 1700589600 2.3092 1700596800 2.3093 1700604000 2.3092 1700611200 2.3086 1700618400 2.3081 1700625600 2.3087 1700632800 2.3091 1700640000 2.3087 1700647200 2.3091 1700654400 2.3079 1700661600 2.3085 1700668800 2.3088 1700676000 2.3097 1700683200 2.3100 1700690400 2.3094 1700697600 2.3089 1700704800 2.3086 1700712000 2.3099 1700719200 2.3092 1700726400 2.3110 1700733600 2.3094 1700740800 2.3107 1700748000 2.3089 1700755200 2.3090 1700762400 2.3077 1700769600 2.3124 1700776800 2.3117 1700784000 2.3137 1700791200 2.3124 1700798400 2.3100 1700805600 2.3099 1700812800 2.3092 1700820000 2.3097 1700827200 2.3103 1700834400 2.3120 1700841600 2.3097 1700848800 2.3106 1700856000 2.3113 1700863200 2.3118 1700870400 2.3117 1700877600 2.3117 1700884800 2.3110 1700892000 2.3123 1700899200 2.3112 1700906400 2.3114 1700913600 2.3114 1700920800 2.3113 1700928000 2.3118 1700935200 2.3102 1700942400 2.3107 1700949600 2.3102 1700956800 2.3119 1700964000 2.3114 1700971200 2.3113 1700978400 2.3120 1700985600 2.3128 1700992800 2.3137 1701000000 2.3160 1701007200 2.3174 1701014400 2.3159 1701021600 2.3149 1701028800 2.3146 1701036000 2.3138 1701043200 2.3113 1701050400 2.3102 1701057600 2.3113 1701064800 2.3106 1701072000 2.3118 1701079200 2.3101 1701086400 2.3118 1701093600 2.3106 1701100800 2.3120 1701108000 2.3115 1701115200 2.3117 1701122400 2.3109 1701129600 2.3155 1701136800 2.3097 1701144000 2.3085 1701151200 2.3122 1701158400 2.3130 1701165600 2.3120 1701172800 2.3108 1701180000 2.3102 1701187200 2.3105 1701194400 2.3114 1701201600 2.3122 1701208800 2.3103 1701216000 2.3106 1701223200 2.3138 1701230400 2.3141 1701237600 2.3148 1701244800 2.3139 1701252000 2.3149 1701259200 2.3133 1701266400 2.3121 1701273600 2.3106 1701280800 2.3130 1701288000 2.3134 1701295200 2.3124 1701302400 2.3131 1701309600 2.3131 1701316800 2.3131 1701324000 2.3118 1701331200 2.3129 1701338400 2.3139 1701345600 2.3150 1701352800 2.3356 1701360000 2.3358 1701367200 2.3324 1701374400 2.3331 1701381600 2.3352 1701388800 2.3236 1701396000 2.3243 1701403200 2.3245 1701410400 2.3241 1701417600 2.3243 1701424800 2.3238 1701432000 2.3238 1701439200 2.3247 1701446400 2.3246 1701453600 2.3247 1701460800 2.3251 1701468000 2.3256 1701475200 2.3250 1701482400 2.3253 1701489600 2.3236 1701496800 2.3240 1701504000 2.3239 1701511200 2.3244 1701518400 2.3240 1701525600 2.3232 1701532800 2.3233 1701540000 2.3236 1701547200 2.3241 1701554400 2.3219 1701561600 2.3223 1701568800 2.3218 1701576000 2.3221 1701583200 2.3249 1701590400 2.3220 1701597600 2.3243 1701604800 2.3243 1701612000 2.3238 1701619200 2.3232 1701626400 2.3242 1701633600 2.3255 1701640800 2.3251 1701648000 2.3238 1701655200 2.3223 1701662400 2.3245 1701669600 2.3245 1701676800 2.3244 1701684000 2.3247 1701691200 2.3256 1701698400 2.3259 1701705600 2.3254 1701712800 2.3265 1701720000 2.3257 1701727200 2.3251 1701734400 2.3231 1701741600 2.3241 1701748800 2.3249 1701756000 2.3250 1701763200 2.3251 1701770400 2.3239 1701777600 2.3233 1701784800 2.3247 1701792000 2.3249 1701799200 2.3255 1701806400 2.3258 1701813600 2.3270 1701820800 2.3257 1701828000 2.3241 1701835200 2.3244 1701842400 2.3238 1701849600 2.3247 1701856800 2.3234 1701864000 2.3249 1701871200 2.3255 1701878400 2.3268 1701885600 2.3151 1701892800 2.3136 1701900000 2.3142 1701907200 2.3131 1701914400 2.3139 1701921600 2.3138 1701928800 2.3153 1701936000 2.3149 1701943200 2.3132 1701950400 2.3131 1701957600 2.3114 1701964800 2.3133 1701972000 2.3122 1701979200 2.3111 1701986400 2.3125 1701993600 2.3128 1702000800 2.3110 1702008000 2.3120 1702015200 2.3127 1702022400 2.3121 1702029600 2.3116 1702036800 2.3131 1702044000 2.3124 1702051200 2.3127 1702058400 2.3123 1702065600 2.3124 1702072800 2.3122 1702080000 2.3129 1702087200 2.3105 1702094400 2.3123 1702101600 2.3122 1702108800 2.3104 1702116000 2.3122 1702123200 2.3118 1702130400 2.3112 1702137600 2.3109 1702144800 2.3097 1702152000 2.3086 1702159200 2.3072 1702166400 2.3079 1702173600 2.3087 1702180800 2.3077 1702188000 2.3079 1702195200 2.3061 1702202400 2.3075 1702209600 2.3116 1702216800 2.3119 1702224000 2.3126 1702231200 2.3133 1702238400 2.3138 1702245600 2.3122 1702252800 2.3109 1702260000 2.3109 1702267200 2.3117 1702274400 2.3112 1702281600 2.3114 1702288800 2.3122 1702296000 2.3116 1702303200 2.3130 1702310400 2.3130 1702317600 2.3120 1702324800 2.3117 1702332000 2.3114 1702339200 2.3110 1702346400 2.3106 1702353600 2.3121 1702360800 2.3124 1702368000 2.3122 1702375200 2.3120 1702382400 2.3111 1702389600 2.3107 1702396800 2.3099 1702404000 2.3107 1702411200 2.3083 1702418400 2.3114 1702425600 2.3117 1702432800 2.3108 1702440000 2.3115 1702447200 2.3116 1702454400 2.3114 1702461600 2.3116 1702468800 2.3113 1702476000 2.3113 1702483200 2.3116 1702497600 2.3128 1702504800 2.3124 1702512000 2.3132 1702519200 2.3133 1702526400 2.3135 1702533600 2.3128 1702540800 2.3137 1702548000 2.3130 1702555200 2.3124 1702562400 2.3122 1702569600 2.3136 1702576800 2.3143 1702584000 2.3125 1702591200 2.3119 1702598400 2.3132 1702605600 2.3131 1702612800 2.3135 1702620000 2.3168 1702627200 2.3180 1702634400 2.3173 1702641600 2.3164 1702648800 2.3175 1702656000 2.3183 1702663200 2.3154 1702670400 2.3119 1702677600 2.3122 1702684800 2.3122 1702692000 2.3117 1702699200 2.3121 1702706400 2.3119 1702713600 2.3127 1702720800 2.3129 1702728000 2.3119 1702735200 2.3116 1702742400 2.3116 1702749600 2.3117 1702756800 2.3118 1702850400 2.3084 1702857600 2.3086 1702864800 2.3075 1702872000 2.3074 1702879200 2.3081 1702886400 2.3097 1702893600 2.3081 1702900800 2.3073 1702908000 2.3059 1702915200 2.3058 1702922400 2.3043 1702929600 2.3053 1702936800 2.3050 1702944000 2.3050 1702951200 2.3046 1702958400 2.3066 1702965600 2.3064 1702972800 2.3149 1702980000 2.3142 1702987200 2.3147 1702994400 2.3135 1703001600 2.3101 1703008800 2.3139 1703016000 2.3134 1703023200 2.3133 1703030400 2.3130 1703037600 2.3137 1703044800 2.3132 1703052000 2.3118 1703059200 2.3111 1703066400 2.3129 1703073600 2.3119 1703080800 2.3112 1703095200 2.3081 1703102400 2.3083 1703109600 2.3089 1703116800 2.3078 1703124000 2.3081 1703131200 2.3084 1703138400 2.3099 1703145600 2.3115 1703152800 2.3108 1703160000 2.3136 1703167200 2.3132 1703174400 2.3120 1703181600 2.3118 1703196000 2.3132 1703203200 2.3229 1703210400 2.3217 1703217600 2.3221 1703224800 2.3220 1703232000 2.3190 1703239200 2.3199 1703246400 2.3187 1703260800 2.3091 1703268000 2.3100 1703275200 2.3106 1703282400 2.3097 1703289600 2.3092 1703296800 2.3081 1703304000 2.3078 1703311200 2.3074 1703318400 2.3103 1703325600 2.3078 1703332800 2.3078 1703340000 2.3086 1703347200 2.3072 1703354400 2.3078 1703368800 2.3059 1703376000 2.3064 1703383200 2.3065 1703390400 2.3060 1703397600 2.3061 1703404800 2.3059 1703412000 2.3066 1703419200 2.3068 1703426400 2.3061 1703433600 2.3060 1703440800 2.3063 1703448000 2.3066 1703455200 2.3069 1703462400 2.3069 1703469600 2.3066 1703476800 2.3067 1703484000 2.3073 1703491200 2.3052 1703498400 2.3055 1703505600 2.3063 1703512800 2.3068 1703520000 2.3070 1703527200 2.3062 1703534400 2.3058 1703541600 2.3096 1703548800 2.3090 1703556000 2.3078 1703563200 2.3071 1703570400 2.3076 1703577600 2.3090 1703584800 2.3082 1703592000 2.3109 1703599200 2.3115 1703606400 2.3091 1703613600 2.3099 1703620800 2.3095 1703628000 2.3092 1703635200 2.3100 1703642400 2.3082 1703649600 2.3077 1703656800 2.3077 1703664000 2.3110 1703671200 2.3095 1703678400 2.3088 1703685600 2.3071 1703692800 2.3076 1703700000 2.3064 1703707200 2.3077 1703714400 2.3072 1703721600 2.3082 1703728800 2.3061 1703736000 2.3071 1703743200 2.3071 1703750400 2.3078 1703757600 2.3053 1703764800 2.3052 1703772000 2.3064 1703779200 2.3072 1703786400 2.3065 1703793600 2.3060 1703800800 2.3074 1703808000 2.3084 1703815200 2.3071 1703822400 2.3078 1703829600 2.3073 1703836800 2.3081 1703844000 2.3074 1703851200 2.3087 1703858400 2.3066 1703865600 2.3296 1703872800 2.3302 1703880000 2.3291 1703887200 2.3045 1703894400 2.3032 1703901600 2.3057 1703908800 2.3055 1703916000 2.3051 1703923200 2.3052 1703930400 2.3046 1703937600 2.3038 1703944800 2.3068 1703952000 2.3055 1703959200 2.3067 1703966400 2.3071 1703973600 2.3028 1703980800 2.3055 1703988000 2.3052 1703995200 2.3055 1704002400 2.3060 1704009600 2.3054 1704016800 2.3049 1704024000 2.3069 1704031200 2.3076 1704038400 2.3072 1704045600 2.3311 1704052800 2.3325 1704060000 2.3311 1704067200 2.3320 1704074400 2.3315 1704081600 2.3320 1704088800 2.3320 1704096000 2.3314 1704103200 2.3311 1704110400 2.3311 1704117600 2.3328 1704124800 2.3322 1704132000 2.3321 1704139200 2.3323 1704146400 2.3325 1704153600 2.3326 1704160800 2.3318 1704168000 2.3322 1704175200 2.3323 1704182400 2.3319 1704189600 2.3321 1704196800 2.3346 1704204000 2.3298 1704211200 2.3282 1704218400 2.3254 1704232800 2.3274 1704240000 2.3262 1704247200 2.3281 1704254400 2.3282 1704261600 2.3278 1704268800 2.3280 1704276000 2.3267 1704283200 2.3284 1704290400 2.3277 1704297600 2.3270 1704304800 2.3262 1704312000 2.3252 1704319200 2.3254 1704326400 2.3253 1704333600 2.3234 1704340800 2.3215 1704348000 2.3206 1704355200 2.3215 1704362400 2.3222 1704369600 2.3231 1704376800 2.3224 1704384000 2.3224 1704391200 2.3202 1704398400 2.3224 1704405600 2.3240 1704412800 2.3224 1704420000 2.3228 1704427200 2.3234 1704434400 2.3223 1704441600 2.3213 1704448800 2.3215 1704456000 2.3229 1704463200 2.3235 1704470400 2.3229 1704499200 2.3292 1704506400 2.3284 1704513600 2.3292 1704520800 2.3292 1704528000 2.3277 1704535200 2.3220 1704542400 2.3238 1704549600 2.3233 1704556800 2.3226 1704564000 2.3229 1704571200 2.3231 1704578400 2.3255 1704585600 2.3254 1704592800 2.3251 1704600000 2.3261 1704607200 2.3242 1704614400 2.3245 1704621600 2.3238 1704636000 2.3245 1704643200 2.3237 1704650400 2.3236 1704657600 2.3230 1704664800 2.3237 1704672000 2.3265 1704679200 2.3266 1704686400 2.3302 1704693600 2.3305 1704700800 2.3301 1704708000 2.3286 1704715200 2.3256 1704722400 2.3228 1704729600 2.2962 1704736800 2.2981 1704744000 2.3009 1704751200 2.3011 1704758400 2.2979 1704765600 2.2973 1704772800 2.2975 1704780000 2.2983 1704787200 2.2975 1704794400 2.2967 1704801600 2.2967 1704808800 2.2967 1704816000 2.3003 1704823200 2.3021 1704830400 2.2993 1704837600 2.2997 1704844800 2.2931 1704852000 2.2960 1704859200 2.2965 1704866400 2.2989 1704873600 2.3002 1704880800 2.3002 1704888000 2.2971 1704895200 2.2970 1704902400 2.2980 1704909600 2.2978 1704916800 2.3056 1704924000 2.3079 1704931200 2.3079 1704938400 2.3068 1704945600 2.3071 1704952800 2.3056 1704960000 2.3049 1704967200 2.3057 1704974400 2.3062 1704981600 2.3094 1704988800 2.3069 1704996000 2.3071 1705003200 2.3085 1705010400 2.3071 1705017600 2.3076 1705024800 2.3058 1705032000 2.3085 1705039200 2.3082 1705046400 2.3196 1705053600 2.3185 1705068000 2.3232 1705075200 2.3203 1705082400 2.3196 1705089600 2.3164 1705096800 2.3169 1705104000 2.3165 1705118400 2.3165 1705125600 2.3168 1705132800 2.3164 1705140000 2.3143 1705147200 2.3152 1705154400 2.3211 1705161600 2.3171 1705176000 2.3180 1705183200 2.3195 1705197600 2.3182 1705204800 2.3179 1705212000 2.3174 1705219200 2.3176 1705226400 2.3163 1705233600 2.3169 1705240800 2.3178 1705248000 2.3153 1705255200 2.3152 1705262400 2.3150 1705269600 2.3153 1705276800 2.3158 1705284000 2.3171 1705291200 2.3171 1705298400 2.3168 1705320000 2.3107 1705327200 2.3097 1705341600 2.3154 1705370400 2.3199 1705377600 2.3196 1705392000 2.3209 1705399200 2.3224 1705413600 2.3195 1705420800 2.3194 1705428000 2.3165 1705435200 2.3163 1705442400 2.3172 1705456800 2.3272 1705464000 2.3271 1705478400 2.3257 1705485600 2.3254 1705492800 2.3208 1705500000 2.3134 1705507200 2.3149 1705514400 2.3125 1705564800 2.3184 1705579200 2.3180 1705586400 2.3172 1705600800 2.3188 1705615200 2.3175 1705629600 2.3181 1705636800 2.3178 1705644000 2.3168 1705651200 2.3128 1705658400 2.3199 1705665600 2.3176 1705672800 2.3173 1705680000 2.3184 1705694400 2.3179 1705744800 2.3214 1705752000 2.3186 1705766400 2.3200 1705773600 2.3214 1705780800 2.3215 1705788000 2.3233 1705795200 2.3212 1705802400 2.3210 1705809600 2.3229 1705816800 2.3228 1705824000 2.3217 1705831200 2.3207 1705845600 2.3181 1705852800 2.3169 1705860000 2.3158 1705867200 2.3152 1705874400 2.3165 1705881600 2.3169 1705888800 2.3168 1705896000 2.3167 1705903200 2.3153 1705910400 2.3171 1705917600 2.3180 1705924800 2.3175 1705932000 2.3163 1705939200 2.3144 1705946400 2.3140 1705953600 2.3141 1705960800 2.3140 1705968000 2.3144 1705975200 2.3126 1705982400 2.3128 1706004000 2.3130 1706011200 2.3128 1706018400 2.3153 1706025600 2.3107 1706032800 2.3131 1706040000 2.3136 1706047200 2.3103 1706054400 2.3111 1706061600 2.3085 1706068800 2.3092 1706076000 2.3089 1706083200 2.3093 1706090400 2.3059 1706097600 2.3065 1706104800 2.3064 1706112000 2.3089 1706119200 2.3091 1706126400 2.3077 1706133600 2.3070 1706140800 2.3072 1706148000 2.3067 1706155200 2.3066 1706162400 2.3103 1706169600 2.3092 1706176800 2.3081 1706191200 2.3084 1706198400 2.3117 1706205600 2.3117 1706212800 2.3168 1706220000 2.3134 1706227200 2.3129 1706234400 2.3164 1706241600 2.3160 1706248800 2.3196 1706256000 2.3171 1706263200 2.3175 1706270400 2.3848 1706277600 2.3850 1706284800 2.3230 1706349600 2.3208 1706356800 2.3215 1706364000 2.3216 1706371200 2.3212 1706378400 2.3221 1706385600 2.3223 1706392800 2.3206 1706400000 2.3208 1706407200 2.3234 1706414400 2.3247 1706421600 2.3230 1706428800 2.3237 1706436000 2.3219 1706443200 2.3235 1706450400 2.3241 1706457600 2.3241 1706464800 2.3235 1706472000 2.3242 1706479200 2.3242 1706486400 2.3260 1706493600 2.3258 1706500800 2.3252 1706508000 2.3246 1706515200 2.3240 1706522400 2.3240 1706529600 2.3260 1706536800 2.3275 1706544000 2.3213 1706551200 2.3224 1706558400 2.3232 1706565600 2.3220 1706572800 2.3236 1706580000 2.3229 1706587200 2.3223 1706594400 2.3223 1706601600 2.3228 1706608800 2.3224 1706616000 2.3224 1706623200 2.3341 1706630400 2.3355 1706637600 2.3359 1706644800 2.3317 1706652000 2.3317 1706659200 2.3328 1706666400 2.3336 1706673600 2.3341 1706680800 2.3331 1706688000 2.3319 1706695200 2.3326 1706702400 2.3310 1706709600 2.3307 1706716800 2.3323 1706724000 2.3324 1706731200 2.3327 1706738400 2.3326 1706745600 2.3338 1706752800 2.3316 1706760000 2.3320 1706767200 2.3330 1706774400 2.3320 1706781600 2.3312 1706788800 2.3316 1706796000 2.3288 1706803200 2.3322 1706810400 2.3309 1706817600 2.3292 1706824800 2.3288 1706832000 2.3274 1706839200 2.3279 1706846400 2.3281 1706853600 2.3275 1706860800 2.3286 1706868000 2.3278 1706875200 2.3294 1706882400 2.3287 1706889600 2.3258 1706896800 2.3274 1706904000 2.3284 1706911200 2.3279 1706918400 2.3279 1706925600 2.3279 1706932800 2.3283 1706940000 2.3297 1706947200 2.3304 1706954400 2.3291 1706961600 2.3205 1706968800 2.3222 1706976000 2.3212 1706983200 2.3212 1706990400 2.3198 1706997600 2.3195 1707004800 2.3208 1707012000 2.3210 1707019200 2.3204 1707026400 2.3201 1707033600 2.3201 1707040800 2.3191 1707048000 2.3200 1707062400 2.3198 1707069600 2.3207 1707076800 2.3211 1707084000 2.3226 1707091200 2.3217 1707098400 2.3215 1707105600 2.3217 1707112800 2.3225 1707120000 2.3225 1707127200 2.3202 1707134400 2.3195 1707141600 2.3201 1707148800 2.3210 1707156000 2.3209 1707163200 2.3202 1707170400 2.3186 1707177600 2.3205 1707184800 2.3215 1707192000 2.3206 1707199200 2.3211 1707206400 2.3221 1707213600 2.3195 1707220800 2.3182 1707228000 2.3143 1707235200 2.3145 1707242400 2.3142 1707249600 2.3152 1707256800 2.3137 1707264000 2.3166 1707271200 2.3171 1707278400 2.3128 1707285600 2.3126 1707292800 2.3144 1707300000 2.3138 1707307200 2.3143 1707314400 2.3151 1707321600 2.3148 1707328800 2.3146 1707336000 2.3143 1707343200 2.3133 1707350400 2.3139 1707357600 2.3140 1707364800 2.3212 1707372000 2.3225 1707386400 2.3213 1707393600 2.3229 1707400800 2.3234 1707408000 2.3236 1707415200 2.3131 1707422400 2.3148 1707429600 2.3148 1707436800 2.3145 1707444000 2.3147 1707451200 2.3151 1707458400 2.2913 1707465600 2.2921 1707472800 2.2912 1707480000 2.2894 1707487200 2.2877 1707494400 2.2852 1707501600 2.2858 1707508800 2.2871 1707516000 2.2878 1707523200 2.2855 1707530400 2.2868 1707537600 2.2877 1707544800 2.2887 1707552000 2.2884 1707559200 2.2893 1707566400 2.2886 1707573600 2.2887 1707580800 2.2849 1707588000 2.2876 1707595200 2.2886 1707609600 2.2873 1707616800 2.2872 1707624000 2.2879 1707631200 2.2878 1707638400 2.2883 1707645600 2.3122 1707652800 2.3120 1707660000 2.3103 1707667200 2.3096 1707674400 2.3107 1707681600 2.3117 1707688800 2.3112 1707696000 2.3112 1707703200 2.3104 1707710400 2.3100 1707717600 2.3087 1707724800 2.3091 1707732000 2.3110 1707739200 2.3107 1707746400 2.3112 1707768000 2.3113 1707782400 2.3109 1707804000 2.2858 1707811200 2.2868 1707818400 2.2845 1707825600 2.2868 1707832800 2.2874 1707847200 2.2880 1707883200 2.2885 1707897600 2.2898 1707904800 2.2906 1707919200 2.2927 1707926400 2.2903 1707940800 2.3139 1707984000 2.3145 1708005600 2.3090 1708012800 2.3091 1708020000 2.3089 1708048800 2.3101 1708070400 2.3118 1708084800 2.3132 1708185600 2.3119 1708243200 2.3127 1708300800 2.3100 1708308000 2.3105 1708336800 2.3084 1708401600 2.3117 1708408800 2.3110 1708423200 2.3119 1708430400 2.3145 1708452000 2.3121 1708459200 2.3139 1708473600 2.3138 1708480800 2.3134 1708502400 2.3145 1708545600 2.3205 1708560000 2.3055 1708567200 2.3041 1708574400 2.3045 1708581600 2.3056 1708603200 2.3120 1708632000 2.3122 1708668000 2.2953 1708754400 2.2990 1708761600 2.2997 1708855200 2.3014 1708934400 2.2982 1708984800 2.2975 1708992000 2.2968 1709028000 2.2976 1709143200 2.2940 1709150400 2.2941 1709244000 2.2934 1709272800 2.2934 1709280000 2.2925 1709517600 2.2941 1709524800 2.2952 1709532000 2.2937 1709539200 2.2948 1709546400 2.2941 1709553600 2.2962 1709560800 2.2964 1709568000 2.2964 1709575200 2.2949 1709582400 2.2969 1709589600 2.2970 1709596800 2.2979 1709604000 2.2976 1709611200 2.2963 1709618400 2.2961 1709625600 2.2978 1709632800 2.2994 1709640000 2.2991 1709647200 2.2977 1709654400 2.2994 1709661600 2.3010 1709668800 2.3011 1709676000 2.2979 1709683200 2.2984 1709690400 2.2988 1709697600 2.3032 1709704800 2.3035 1709712000 2.3034 1709719200 2.2966 1709726400 2.2960 1709733600 2.2959 1709740800 2.2965 1709748000 2.2973 1709755200 2.2961 1709762400 2.2977 1709769600 2.2987 1709776800 2.3000 1709784000 2.2993 1709791200 2.2998 1709798400 2.3465 1709805600 2.2977 1709812800 2.2982 1709820000 2.2982 1709827200 2.3020 1709834400 2.3006 1709841600 2.3008 1709848800 2.3007 1709856000 2.3003 1709863200 2.2994 1709870400 2.2985 1709877600 2.2994 1709884800 2.3463 1709892000 2.3484 1709899200 2.3472 1709906400 2.4256 1709913600 2.4281 1709920800 2.4121 1709928000 2.4122 1709935200 2.4120 1709942400 2.4113 1709949600 2.4162 1709956800 2.4126 1709964000 2.4117 1709971200 2.4136 1709978400 2.4119 1709985600 2.4127 1709992800 2.4121 1710000000 2.4108 1710007200 2.4097 1710014400 2.4095 1710021600 2.4099 1710028800 2.4121 1710036000 2.4093 1710043200 2.4101 1710050400 2.4104 1710057600 2.4100 1710064800 2.4093 1710072000 2.4099 1710079200 2.4098 1710086400 2.4109 1710093600 2.4096 1710100800 2.4110 1710108000 2.4099 1710115200 2.4109 1710122400 2.4099 1710129600 2.4097 1710136800 2.4110 1710144000 2.3699 1710151200 2.4123 1710158400 2.4090 1710165600 2.4047 1710172800 2.4043 1710180000 2.4023 1710187200 2.4035 1710194400 2.4023 1710201600 2.4046 1710208800 2.4040 1710216000 2.4066 1710223200 2.4003 1710230400 2.3595 1710237600 2.3990 1710244800 2.3973 1710252000 2.3972 1710259200 2.3989 1710266400 2.3985 1710273600 2.3986 1710280800 2.3971 1710288000 2.3928 1710295200 2.3965 1710302400 2.3950 1710309600 2.3960 1710316800 2.3947 1710324000 2.3985 1710331200 2.3991 1710338400 2.3973 1710345600 2.3978 1710352800 2.3973 1710360000 2.4019 1710367200 2.4001 1710374400 2.3989 1710381600 2.3981 1710388800 2.3992 1710396000 2.3977 1710403200 2.3947 1710410400 2.3944 1710417600 2.3939 1710424800 2.3945 1710432000 2.3948 1710439200 2.3939 1710446400 2.3950 1710453600 2.3935 1710460800 2.3926 1710468000 2.3921 1710475200 2.3968 1710482400 2.3933 1710489600 2.3920 1710496800 2.3916 1710504000 2.3928 1710511200 2.3918 1710518400 2.3916 1710525600 2.3892 1710532800 2.3948 1710540000 2.3875 1710547200 2.3853 1710554400 2.3872 1710561600 2.3903 1710568800 2.3882 1710576000 2.3877 1710583200 2.3879 1710590400 2.3882 1710597600 2.3896 1710604800 2.3930 1710612000 2.3913 1710619200 2.3945 1710626400 2.3939 1710633600 2.3934 1710640800 2.3923 1710648000 2.3918 1710655200 2.3921 1710662400 2.3910 1710669600 2.3921 1710676800 2.3922 1710684000 2.3913 1710691200 2.3988 1710698400 2.3964 1710705600 2.3971 1710712800 2.3970 1710720000 2.3976 1710727200 2.4006 1710734400 1.9640 1710741600 2.3956 1710748800 2.3976 1710756000 2.4505 1710763200 2.4407 1710770400 2.4525 1710777600 2.4504 1710784800 2.3944 1710792000 2.3962 1710799200 2.3922 1710806400 2.3818 1710813600 2.3945 1710820800 2.3960 1710828000 2.3977 1710835200 2.4003 1710842400 2.3997 1710849600 2.3848 1710856800 2.3993 1710864000 2.3960 1710871200 2.3987 1710878400 2.4091 1710885600 2.3989 1710892800 2.4002 1710900000 2.3989 1710907200 2.4003 1710914400 2.4000 1710921600 2.3997 1710928800 2.3996 1710936000 2.3982 1710943200 2.4015 1710950400 2.4020 1710957600 2.4007 1710964800 2.4011 1710972000 2.4025 1710979200 2.4030 1710986400 2.4022 1710993600 2.4016 1711000800 2.4021 1711008000 2.4017 1711015200 2.4019 1711022400 2.4024 1711029600 2.4018 1711036800 2.3989 1711044000 2.3985 1711051200 2.4001 1711058400 2.4009 1711065600 2.3997 1711072800 2.3999 1711080000 2.3998 1711087200 2.4001 1711094400 2.4000 1711101600 2.4008 1711108800 2.4019 1711116000 2.4029 1711123200 2.4032 1711130400 2.4032 1711137600 2.4044 1711144800 2.4059 1711152000 2.4046 1711159200 2.4039 1711166400 2.4037 1711173600 2.4049 1711180800 2.4056 1711188000 2.4066 1711195200 2.4048 1711202400 2.4036 1711209600 2.4039 1711216800 2.4027 1711224000 2.4036 1711231200 2.4080 1711238400 2.4053 1711245600 2.4032 1711252800 2.4032 1711260000 2.4054 1711267200 2.4050 1711274400 2.4027 1711281600 2.4019 1711288800 2.4037 1711296000 2.4060 1711303200 2.4015 1711310400 2.4033 1711317600 2.3296 1711324800 2.3287 1711332000 2.3290 1711339200 2.3288 1711346400 2.3285 1711353600 2.3289 1711360800 2.3272 1711368000 2.3285 1711375200 2.3294 1711382400 2.3307 1711389600 2.3297 1711396800 2.3287 1711404000 2.3286 1711411200 2.3283 1711418400 2.3283 1711425600 2.3304 1711432800 2.3315 1711440000 2.3324 1711447200 2.3297 1711454400 2.3293 1711461600 2.3303 1711468800 2.3360 1711476000 2.3355 1711483200 2.3363 1711490400 2.3291 1711497600 2.3290 1711504800 2.3288 1711512000 2.3292 1711519200 2.3293 1711526400 2.3286 1711533600 2.3266 1711540800 2.3259 1711548000 2.3307 1711555200 2.3298 1711562400 2.3274 1711569600 2.3309 1711576800 2.3332 1711584000 2.3316 1711591200 2.3450 1711598400 2.3459 1711605600 2.3458 1711612800 2.3457 1711620000 2.3460 1711627200 2.3464 1711634400 2.3458 1711641600 2.3432 1711648800 2.3433 1711656000 2.3302 1711663200 2.3441 1711670400 2.3441 1711677600 2.3448 1711684800 2.3452 1711692000 2.3444 1711699200 2.3442 1711706400 2.3438 1711713600 2.3438 1711720800 2.3429 1711728000 2.3434 1711735200 2.3435 1711742400 2.3432 1711749600 2.3439 1711756800 2.3434 1711764000 2.3438 1711771200 2.3441 1711778400 2.3445 1711785600 2.3461 1711792800 2.3438 1711800000 2.3439 1711807200 2.3427 1711814400 2.3400 1711821600 2.3399 1711828800 2.3411 1711836000 2.3388 1711843200 2.3397 1711850400 2.3392 1711857600 2.3394 1711864800 2.3382 1711872000 2.3385 1711879200 2.3379 1711886400 2.3408 1711893600 2.3401 1711900800 2.3414 1711908000 2.3662 1711915200 2.3666 1711922400 2.3670 1711929600 2.3668 1711936800 2.3673 1711944000 2.3688 1711951200 2.3676 1711958400 2.3671 1711965600 2.3667 1711972800 2.3670 1711980000 2.3662 1711987200 2.3686 1711994400 2.3669 1712001600 2.3672 1712008800 2.3675 1712016000 2.3672 1712023200 2.3672 1712030400 2.3639 1712037600 2.3658 1712044800 2.3693 1712052000 2.3510 1712059200 2.3510 1712066400 2.3510 1712073600 2.3522 1712080800 2.3503 1712088000 2.3510 1712095200 2.3519 1712102400 2.3504 1712109600 2.3543 1712116800 2.3556 1712124000 2.3537 1712131200 2.3534 1712138400 2.3530 1712145600 2.3524 1712152800 2.3497 1712160000 2.3255 1712167200 2.3236 1712174400 2.3243 1712181600 2.3231 1712188800 2.3233 1712196000 2.3218 1712203200 2.3224 1712210400 2.3201 1712217600 2.3219 1712224800 2.3214 1712232000 2.3236 1712239200 2.3228 1712246400 2.3236 1712253600 2.3230 1712260800 2.3246 1712268000 2.3243 1712275200 2.3239 1712282400 2.3236 1712289600 2.3258 1712296800 2.3234 1712304000 2.3237 1712311200 2.3219 1712318400 2.3243 1712325600 2.3238 1712332800 2.3230 1712340000 2.3224 1712347200 2.3238 1712354400 2.3228 1712361600 2.3219 1712368800 2.3217 1712376000 2.3227 1712383200 2.3228 1712390400 2.3233 1712397600 2.3223 1712404800 2.3229 1712412000 2.3227 1712419200 2.3232 1712426400 2.3238 1712433600 2.3249 1712440800 2.3259 1712448000 2.3250 1712455200 2.3255 1712462400 2.3263 1712469600 2.3268 1712476800 2.3235 1712484000 2.3245 1712491200 2.3243 1712498400 2.3246 1712505600 2.3235 1712512800 2.3238 1712520000 2.3256 1712527200 2.3269 1712534400 2.3268 1712541600 2.3268 1712548800 2.3278 1712556000 2.3273 1712563200 2.3319 1712570400 2.3278 1712577600 2.3264 1712584800 2.3278 1712592000 2.3264 1712599200 2.3263 1712606400 2.3246 1712613600 2.3264 1712620800 2.3229 1712628000 2.3234 1712635200 2.3264 1712642400 2.3299 1712649600 2.3312 1712656800 2.3277 1712664000 2.3278 1712671200 2.3271 1712678400 2.3284 1712685600 2.3220 1712692800 2.3229 1712714400 2.3243 1712721600 2.3232 1712728800 2.3237 1712736000 2.3258 1712743200 2.3249 1712750400 2.3244 1712757600 2.3239 1712764800 2.3254 1712772000 2.3251 1712779200 2.3259 1712786400 2.3254 1712793600 2.3244 1712800800 2.3253 1712808000 2.3242 1712815200 2.3249 1712822400 2.3253 1712829600 2.3249 1712836800 2.3264 1712844000 2.3200 1712851200 2.3189 1712858400 2.3199 1712865600 2.3182 1712872800 2.3178 1712880000 2.3186 1712887200 2.3187 1712894400 2.3190 1712901600 2.3192 1712908800 2.3184 1712916000 2.3183 1712923200 2.3197 1712930400 2.3176 1712937600 2.3191 1712944800 2.3184 1712952000 2.3196 1712959200 2.3192 1712966400 2.3206 1712973600 2.3199 1712980800 2.3195 1712988000 2.3179 1712995200 2.3176 1713002400 2.3187 1713009600 2.3195 1713016800 2.3185 1713024000 2.3143 1713031200 2.3138 1713038400 2.3209 1713045600 2.3204 1713052800 2.3206 1713060000 2.3197 1713067200 2.3190 1713074400 2.3187 1713081600 2.3205 1713088800 2.3199 1713096000 2.3197 1713103200 2.3200 1713110400 2.3205 1713117600 2.3207 1713124800 2.3199 1713132000 2.3211 1713139200 2.3209 1713146400 2.3202 1713153600 2.3209 1713160800 2.3206 1713168000 2.3218 1713175200 2.3219 1713182400 2.3222 1713189600 2.3241 1713196800 2.3233 1713204000 2.3216 1713211200 2.3238 1713218400 2.3230 1713225600 2.3234 1713232800 2.3231 1713240000 2.3248 1713247200 2.3237 1713254400 2.3254 1713261600 2.3246 1713268800 2.3252 1713276000 2.3235 1713283200 2.3229 1713290400 2.3240 1713297600 2.3242 1713304800 2.3230 1713312000 2.3218 1713319200 2.3227 1713326400 2.3229 1713333600 2.3227 1713340800 2.3239 1713348000 2.3220 1713355200 2.3218 1713362400 2.3203 1713369600 2.3198 1713376800 2.3208 1713384000 2.3174 1713391200 2.3181 1713398400 2.3152 1713405600 2.3159 1713412800 2.3165 1713420000 2.3168 1713427200 2.3178 1713434400 2.3177 1713441600 2.3190 1713448800 2.3196 1713456000 2.3186 1713463200 2.3196 1713470400 2.3183 1713477600 2.3168 1713484800 2.3170 1713492000 2.3166 1713499200 2.3176 1713506400 2.3178 1713513600 2.3186 1713520800 2.3192 1713528000 2.3184 1713535200 2.3171 1713542400 2.3178 1713549600 2.3165 1713556800 2.3204 1713564000 2.3208 1713571200 2.3185 1713578400 2.3205 1713585600 2.3219 1713592800 2.3212 1713600000 2.3225 1713607200 2.3209 1713614400 2.3247 1713621600 2.3243 1713628800 2.3246 1713636000 2.3210 1713643200 2.3221 1713650400 2.3235 1713657600 2.3202 1713664800 2.3206 1713672000 2.3189 1713679200 2.3188 1713686400 2.3200 1713693600 2.3205 1713700800 2.3198 1713715200 2.3208 1713722400 2.3193 1713729600 2.3229 1713736800 2.3218 1713744000 2.3217 1713751200 2.3215 1713758400 2.3219 1713765600 2.3228 1713772800 2.3261 1713780000 2.3218 1713787200 2.3230 1713794400 2.3247 1713801600 2.3253 1713808800 2.3246 1713816000 2.3249 1713823200 2.3243 1713830400 2.3237 1713837600 2.3236 1713844800 2.3241 1713852000 2.3397 1713859200 2.3244 1713866400 2.3226 1713880800 2.3209 1713888000 2.3216 1713895200 2.3201 1713902400 2.3205 1713909600 2.3195 1713916800 2.3198 1713924000 2.3188 1713931200 2.3230 1713938400 2.3231 1713945600 2.3215 1713952800 2.3199 1713960000 2.3196 1713967200 2.3194 1713974400 2.3215 1713988800 2.3186 1713996000 2.3184 1714003200 2.3186 1714010400 2.3187