1505865600 0.3545 1505872800 0.3543 1505880000 0.3544 1505887200 0.3544 1505894400 0.3550 1505901600 0.3548 1505908800 0.3549 1505916000 0.3547 1505923200 0.3549 1505930400 0.3547 1505937600 0.3547 1505944800 0.3546 1505952000 0.3547 1505959200 0.3545 1505966400 0.3547 1505973600 0.3548 1505980800 0.3549 1505988000 0.3547 1505995200 0.3549 1506002400 0.3500 1506621600 0.3527 1506628800 0.3520 1506636000 0.3517 1506643200 0.3519 1506650400 0.3517 1506657600 0.3520 1506664800 0.3521 1506672000 0.3522 1506679200 0.3520 1506686400 0.3521 1506693600 0.3516 1506700800 0.3517 1506708000 0.3518 1506715200 0.3517 1506722400 0.3515 1506729600 0.3517 1506736800 0.3516 1506744000 0.3519 1506751200 0.3517 1506758400 0.3520 1506765600 0.3517 1506772800 0.3518 1506780000 0.3518 1506787200 0.3517 1506794400 0.3519 1506801600 0.3520 1506808800 0.3518 1506823200 0.3518 1506816000 0.3520 1506830400 0.3521 1506837600 0.3520 1506844800 0.3521 1506852000 0.3518 1506859200 0.3519 1506866400 0.3516 1506873600 0.3517 1506880800 0.3516 1506888000 0.3519 1506895200 0.3518 1506902400 0.3520 1506909600 0.3519 1506916800 0.3521 1506924000 0.3520 1506931200 0.3521 1506938400 0.3520 1506945600 0.3520 1506952800 0.3519 1506960000 0.3519 1506967200 0.3540 1506974400 0.3518 1506981600 0.3517 1506988800 0.3517 1506996000 0.3516 1507003200 0.3517 1507010400 0.3516 1507017600 0.3517 1507024800 0.3516 1507032000 0.3515 1507039200 0.3515 1507046400 0.3516 1507053600 0.3514 1507060800 0.3512 1507068000 0.3510 1507075200 0.3511 1507082400 0.3509 1507089600 0.3509 1507096800 0.3506 1507104000 0.3507 1507111200 0.3504 1507118400 0.3504 1507125600 0.3507 1507132800 0.3505 1507140000 0.3503 1507147200 0.3504 1507154400 0.3501 1507161600 0.3503 1507168800 0.3502 1507176000 0.3502 1507183200 0.3505 1507190400 0.3502 1507197600 0.3500 1507204800 0.3500 1507212000 0.3499 1507219200 0.3499 1507226400 0.3497 1507233600 0.3499 1507240800 0.3502 1507248000 0.3505 1507255200 0.3499 1507262400 0.3501 1507269600 0.3497 1507276800 0.3498 1507284000 0.3517 1507291200 0.3543 1507298400 0.3542 1507305600 0.3542 1507312800 0.3542 1507320000 0.3542 1507327200 0.3539 1507334400 0.3540 1507341600 0.3541 1507348800 0.3543 1507356000 0.3541 1507363200 0.3544 1507370400 0.3541 1507377600 0.3542 1507384800 0.3539 1507392000 0.3540 1507399200 0.3540 1507406400 0.3541 1507413600 0.3539 1507420800 0.3539 1507428000 0.3538 1507435200 0.3541 1507442400 0.3539 1507449600 0.3546 1507456800 0.3542 1507464000 0.3542 1507471200 0.3541 1507478400 0.3543 1507485600 0.3538 1507492800 0.3539 1507500000 0.3537 1507507200 0.3538 1507514400 0.3536 1507521600 0.3538 1507528800 0.3536 1507536000 0.3540 1507543200 0.3535 1507550400 0.3539 1507557600 0.3538 1507564800 0.3567 1507572000 0.3565 1507579200 0.3566 1507586400 0.3539 1507593600 0.3531 1507600800 0.3529 1507608000 0.3530 1507615200 0.3531 1507622400 0.3557 1507629600 0.3552 1507636800 0.3553 1507644000 0.3552 1507651200 0.3529 1507658400 0.3527 1507665600 0.3533 1507672800 0.3528 1507680000 0.3529 1507687200 0.3527 1507694400 0.3529 1507701600 0.3528 1507708800 0.3530 1507716000 0.3539 1507723200 0.3530 1507730400 0.3528 1507737600 0.3531 1507744800 0.3529 1507752000 0.3527 1507759200 0.3523 1507766400 0.3524 1507773600 0.3524 1507780800 0.3603 1507788000 0.3524 1507795200 0.3524 1507802400 0.3523 1507809600 0.3528 1507816800 0.3526 1507824000 0.3528 1507831200 0.3525 1507838400 0.3526 1507845600 0.3535 1507852800 0.3533 1507860000 0.3531 1507867200 0.3532 1507874400 0.3531 1507881600 0.3533 1507888800 0.3508 1507896000 0.3533 1507903200 0.3536 1507910400 0.3511 1507917600 0.3509 1507924800 0.3510 1507932000 0.3508 1507939200 0.3510 1507946400 0.3509 1507953600 0.3510 1507960800 0.3508 1507968000 0.3511 1507975200 0.3588 1507982400 0.3589 1507989600 0.3587 1507996800 0.3588 1508004000 0.3510 1508011200 0.3509 1508018400 0.3507 1508025600 0.3486 1508032800 0.3485 1508040000 0.3486 1508047200 0.3487 1508054400 0.3488 1508061600 0.3486 1508068800 0.3512 1508076000 0.3511 1508083200 0.3512 1508090400 0.3510 1508097600 0.3511 1508104800 0.3510 1508112000 0.3510 1508119200 0.3510 1508126400 0.3510 1508133600 0.3508 1508140800 0.3509 1508148000 0.3507 1508155200 0.3509 1508162400 0.3511 1508169600 0.3510 1508176800 0.3508 1508184000 0.3510 1508191200 0.3508 1508198400 0.3510 1508205600 0.3505 1508212800 0.3507 1508220000 0.3508 1508227200 0.3504 1508234400 0.3504 1508241600 0.3504 1508248800 0.3503 1508256000 0.3506 1508263200 0.3505 1508270400 0.3507 1508277600 0.3505 1508284800 0.3506 1508292000 0.3505 1508299200 0.3507 1508306400 0.3504 1508313600 0.3507 1508320800 0.3507 1508328000 0.3488 1508335200 0.3482 1508342400 0.3484 1508349600 0.3485 1508356800 0.3487 1508364000 0.3505 1508371200 0.3505 1508378400 0.3502 1508385600 0.3505 1508392800 0.3505 1508400000 0.3507 1508407200 0.3529 1508414400 0.3506 1508421600 0.3482 1508428800 0.3508 1508436000 0.3508 1508443200 0.3504 1508450400 0.3501 1508457600 0.3503 1508464800 0.3500 1508472000 0.3502 1508479200 0.3502 1508486400 0.3511 1508493600 0.3503 1508500800 0.3501 1508508000 0.3501 1508515200 0.3504 1508522400 0.3503 1508529600 0.3501 1508536800 0.3499 1508544000 0.3500 1508551200 0.3497 1508558400 0.3499 1508565600 0.3500 1508572800 0.3500 1508580000 0.3501 1508587200 0.3501 1508594400 0.3500 1508601600 0.3500 1508608800 0.3498 1508616000 0.3499 1508623200 0.3498 1508630400 0.3499 1508637600 0.3498 1508644800 0.3500 1508652000 0.3498 1508659200 0.3501 1508666400 0.3500 1508673600 0.3501 1508680800 0.3498 1508688000 0.3498 1508695200 0.3496 1508702400 0.3497 1508709600 0.3497 1508716800 0.3498 1508724000 0.3497 1508731200 0.3495 1508738400 0.3490 1508745600 0.3491 1508752800 0.3491 1508760000 0.3490 1508767200 0.3492 1508774400 0.3492 1508781600 0.3490 1508788800 0.3491 1508796000 0.3491 1508803200 0.3496 1508810400 0.3491 1508817600 0.3488 1508824800 0.3492 1508832000 0.3489 1508839200 0.3488 1508846400 0.3487 1508853600 0.3486 1508860800 0.3487 1508868000 0.3484 1508875200 0.3486 1508882400 0.3484 1508889600 0.3485 1508896800 0.3483 1508904000 0.3487 1508911200 0.3484 1508918400 0.3486 1508925600 0.3482 1508932800 0.3484 1508940000 0.3485 1508947200 0.3486 1508954400 0.3485 1508961600 0.3483 1508968800 0.3503 1508976000 0.3504 1508983200 0.3503 1508990400 0.3505 1508997600 0.3504 1509004800 0.3504 1509012000 0.3503 1509019200 0.3551 1509026400 0.3549 1509033600 0.3549 1509040800 0.3524 1509048000 0.3551 1509055200 0.3549 1509062400 0.3551 1509069600 0.3548 1509076800 0.3550 1509084000 0.3550 1509091200 0.3553 1509098400 0.3549 1509105600 0.3551 1509112800 0.3548 1509120000 0.3547 1509127200 0.3545 1509134400 0.3549 1509141600 0.3552 1509148800 0.3554 1509156000 0.3548 1509163200 0.3550 1509170400 0.3547 1509177600 0.3550 1509184800 0.3548 1509192000 0.3549 1509199200 0.3547 1509206400 0.3548 1509213600 0.3545 1509220800 0.3548 1509228000 0.3544 1509235200 0.3545 1509242400 0.3543 1509249600 0.3543 1509256800 0.3542 1509264000 0.3542 1509271200 0.3542 1509278400 0.3541 1509285600 0.3541 1509292800 0.3541 1509300000 0.3541 1509307200 0.3540 1509314400 0.3539 1509321600 0.3540 1509328800 0.3515 1509336000 0.3514 1509343200 0.3536 1509350400 0.3536 1509357600 0.3535 1509364800 0.3534 1509372000 0.3534 1509379200 0.3535 1509386400 0.3541 1509393600 0.3620 1509400800 0.3542 1509408000 0.3543 1509415200 0.3542 1509422400 0.3541 1509429600 0.3540 1509436800 0.3539 1509444000 0.3539 1509451200 0.3566 1509458400 0.3565 1509465600 0.3564 1509472800 0.3564 1509480000 0.3566 1509487200 0.3589 1509501600 0.3588 1509494400 0.3591 1509508800 0.3588 1509516000 0.3593 1509523200 0.3592 1509530400 0.3590 1509537600 0.3588 1509544800 0.3586 1509552000 0.3586 1509559200 0.3585 1509566400 0.3587 1509573600 0.3584 1509580800 0.3583 1509588000 0.3583 1509595200 0.3586 1509602400 0.3585 1509609600 0.3563 1509616800 0.3563 1509624000 0.3563 1509631200 0.3584 1509638400 0.3586 1509645600 0.3585 1509652800 0.3584 1509660000 0.3582 1509667200 0.3585 1509674400 0.3606 1509681600 0.3610 1509688800 0.3607 1509696000 0.3606 1509703200 0.3607 1509710400 0.3609 1509717600 0.3610 1509724800 0.3610 1509732000 0.3614 1509739200 0.3614 1509746400 0.3613 1509753600 0.3618 1509760800 0.3618 1509768000 0.3618 1509775200 0.3618 1509782400 0.3619 1509789600 0.3619 1509796800 0.3619 1509804000 0.3616 1509811200 0.3615 1509818400 0.3614 1509825600 0.3615 1509832800 0.3614 1509840000 0.3615 1509847200 0.3613 1509854400 0.3619 1509861600 0.3613 1509868800 0.3613 1509876000 0.3612 1509883200 0.3613 1509890400 0.3611 1509897600 0.3613 1509904800 0.3611 1509912000 0.3613 1509919200 0.3612 1509926400 0.3616 1509933600 0.3614 1509940800 0.3615 1509948000 0.3615 1509955200 0.3617 1509962400 0.3614 1509969600 0.3615 1509976800 0.3591 1509984000 0.3593 1509991200 0.3616 1509998400 0.3613 1510005600 0.3612 1510012800 0.3613 1510020000 0.3613 1510027200 0.3619 1510034400 0.3617 1510041600 0.3619 1510048800 0.3617 1510056000 0.3617 1510063200 0.3620 1510070400 0.3596 1510077600 0.3593 1510084800 0.3593 1510092000 0.3593 1510099200 0.3596 1510106400 0.3594 1510113600 0.3594 1510120800 0.3592 1510128000 0.3595 1510135200 0.3593 1510142400 0.3593 1510149600 0.3591 1510156800 0.3591 1510164000 0.3589 1510171200 0.3590 1510178400 0.3588 1510185600 0.3590 1510192800 0.3588 1510200000 0.3589 1510207200 0.3588 1510214400 0.3590 1510221600 0.3589 1510228800 0.3590 1510236000 0.3590 1510243200 0.3587 1510250400 0.3587 1510257600 0.3586 1510264800 0.3589 1510272000 0.3589 1510279200 0.3587 1510286400 0.3587 1510293600 0.3589 1510300800 0.3588 1510308000 0.3588 1510315200 0.3586 1510322400 0.3584 1510329600 0.3583 1510336800 0.3582 1510344000 0.3584 1510351200 0.3582 1510358400 0.3582 1510365600 0.3582 1510372800 0.3582 1510380000 0.3585 1510387200 0.3583 1510394400 0.3581 1510401600 0.3583 1510408800 0.3582 1510416000 0.3587 1510423200 0.3581 1510430400 0.3582 1510437600 0.3582 1510444800 0.3582 1510452000 0.3582 1510459200 0.3583 1510466400 0.3582 1510473600 0.3584 1510480800 0.3558 1510488000 0.3560 1510495200 0.3558 1510502400 0.3560 1510509600 0.3558 1510516800 0.3558 1510524000 0.3557 1510531200 0.3558 1510538400 0.3557 1510545600 0.3558 1510552800 0.3558 1510560000 0.3560 1510567200 0.3558 1510574400 0.3560 1510581600 0.3561 1510588800 0.3563 1510596000 0.3582 1510603200 0.3585 1510610400 0.3580 1510617600 0.3629 1510624800 0.3626 1510632000 0.3630 1510639200 0.3625 1510646400 0.3625 1510653600 0.3601 1510660800 0.3601 1510668000 0.3599 1510675200 0.3600 1510682400 0.3602 1510689600 0.3600 1510696800 0.3599 1510704000 0.3598 1510711200 0.3597 1510718400 0.3599 1510725600 0.3596 1510732800 0.3597 1510740000 0.3597 1510747200 0.3593 1510754400 0.3592 1510761600 0.3593 1510768800 0.3590 1510776000 0.3589 1510783200 0.3586 1510790400 0.3587 1510797600 0.3585 1510804800 0.3586 1510812000 0.3585 1510819200 0.3585 1510826400 0.3583 1510833600 0.3584 1510840800 0.3581 1510848000 0.3581 1510855200 0.3579 1510862400 0.3582 1510869600 0.3580 1510876800 0.3584 1510884000 0.3585 1510891200 0.3585 1510898400 0.3586 1510905600 0.3586 1510912800 0.3583 1510920000 0.3631 1510927200 0.3629 1510934400 0.3629 1510941600 0.3626 1510948800 0.3628 1510956000 0.3630 1510963200 0.3625 1510970400 0.3626 1510977600 0.3626 1510984800 0.3579 1510992000 0.3580 1510999200 0.3581 1511006400 0.3584 1511013600 0.3582 1511020800 0.3582 1511028000 0.3585 1511035200 0.3586 1511042400 0.3586 1511049600 0.3586 1511056800 0.3585 1511064000 0.3587 1511071200 0.3585 1511078400 0.3587 1511085600 0.3585 1511092800 0.3586 1511100000 0.3585 1511107200 0.3584 1511114400 0.3585 1511121600 0.3584 1511128800 0.3584 1511136000 0.3586 1511143200 0.3583 1511150400 0.3585 1511157600 0.3583 1511164800 0.3583 1511172000 0.3580 1511179200 0.3581 1511186400 0.3603 1511193600 0.3607 1511200800 0.3605 1511208000 0.3608 1511215200 0.3606 1511222400 0.3609 1511229600 0.3608 1511236800 0.3607 1511244000 0.3605 1511251200 0.3607 1511258400 0.3606 1511265600 0.3607 1511272800 0.3606 1511280000 0.3606 1511287200 0.3605 1511294400 0.3605 1511301600 0.3599 1511308800 0.3604 1511316000 0.3601 1511323200 0.3602 1511330400 0.3603 1511337600 0.3600 1511344800 0.3599 1511352000 0.3600 1511359200 0.3622 1511366400 0.3622 1511373600 0.3645 1511380800 0.3646 1511388000 0.3641 1511395200 0.3665 1511402400 0.3664 1511409600 0.3666 1511416800 0.3666 1511424000 0.3665 1511431200 0.3686 1511438400 0.3665 1511445600 0.3688 1511452800 0.3688 1511460000 0.3686 1511467200 0.3686 1511474400 0.3687 1511481600 0.3686 1511488800 0.3682 1511496000 0.3682 1511503200 0.3682 1511510400 0.3684 1511517600 0.3682 1511524800 0.3681 1511532000 0.3685 1511539200 0.3682 1511546400 0.3681 1511553600 0.3679 1511560800 0.3678 1511568000 0.3679 1511575200 0.3677 1511582400 0.3679 1511589600 0.3678 1511596800 0.3679 1511604000 0.3677 1511611200 0.3679 1511618400 0.3680 1511625600 0.3681 1511632800 0.3678 1511640000 0.3679 1511647200 0.3678 1511654400 0.3678 1511661600 0.3676 1511668800 0.3678 1511676000 0.3676 1511683200 0.3679 1511690400 0.3679 1511697600 0.3681 1511704800 0.3680 1511712000 0.3682 1511719200 0.3678 1511726400 0.3681 1511733600 0.3678 1511740800 0.3680 1511748000 0.3679 1511755200 0.3679 1511762400 0.3679 1511769600 0.3679 1511776800 0.3677 1511784000 0.3682 1511791200 0.3676 1511798400 0.3675 1511805600 0.3673 1511812800 0.3675 1511820000 0.3673 1511827200 0.3673 1511834400 0.3677 1511841600 0.3674 1511848800 0.3675 1511856000 0.3677 1511863200 0.3674 1511870400 0.3677 1511877600 0.3675 1511884800 0.3675 1511892000 0.3676 1511899200 0.3699 1511906400 0.3740 1511913600 0.3742 1511920800 0.3741 1511928000 0.3742 1511935200 0.3741 1511942400 0.3743 1511949600 0.3740 1511956800 0.3719 1511964000 0.3718 1511971200 0.3718 1511978400 0.3716 1511985600 0.3719 1511992800 0.3761 1512000000 0.3761 1512007200 0.3760 1512014400 0.3768 1512021600 0.3761 1512028800 0.3761 1512036000 0.3759 1512043200 0.3760 1512050400 0.3756 1512057600 0.3752 1512064800 0.3752 1512072000 0.3754 1512079200 0.3729 1512093600 0.3774 1512086400 0.3775 1512100800 0.3775 1512108000 0.3772 1512115200 0.3772 1512122400 0.3777 1512129600 0.3730 1512136800 0.3751 1512144000 0.3750 1512151200 0.3751 1512158400 0.3754 1512165600 0.3751 1512172800 0.3730 1512180000 0.3751 1512187200 0.3751 1512194400 0.3749 1512201600 0.3753 1512208800 0.3751 1512216000 0.3750 1512223200 0.3750 1512230400 0.3772 1512237600 0.3772 1512244800 0.3774 1512252000 0.3772 1512259200 0.3775 1512266400 0.3772 1512273600 0.3772 1512280800 0.3772 1512288000 0.3773 1512295200 0.3772 1512302400 0.3773 1512309600 0.3770 1512316800 0.3772 1512324000 0.3770 1512331200 0.3771 1512338400 0.3771 1512345600 0.3772 1512352800 0.3771 1512360000 0.3772 1512367200 0.3768 1512374400 0.3771 1512381600 0.3768 1512388800 0.3769 1512396000 0.4086 1512403200 0.4086 1512410400 0.4086 1512417600 0.4087 1512424800 0.4082 1512432000 0.4082 1512439200 0.4082 1512446400 0.4084 1512453600 0.4084 1512460800 0.4062 1512468000 0.4060 1512475200 0.4061 1512482400 0.4058 1512489600 0.4060 1512496800 0.4059 1512504000 0.4072 1512511200 0.4071 1512518400 0.4053 1512525600 0.4051 1512532800 0.4054 1512540000 0.4050 1512547200 0.4048 1512554400 0.4045 1512561600 0.4050 1512568800 0.4045 1512576000 0.4070 1512583200 0.4069 1512590400 0.4138 1512597600 0.4137 1512604800 0.4139 1512612000 0.4137 1512619200 0.4138 1512626400 0.4140 1512633600 0.4140 1512640800 0.4136 1512648000 0.4139 1512655200 0.4135 1512662400 0.4137 1512669600 0.4134 1512676800 0.4136 1512684000 0.4135 1512691200 0.4133 1512698400 0.4129 1512705600 0.4130 1512712800 0.4127 1512720000 0.4127 1512727200 0.4124 1512734400 0.4124 1512741600 0.4120 1512748800 0.4122 1512756000 0.4121 1512763200 0.4121 1512770400 0.4119 1512777600 0.4122 1512784800 0.4142 1512792000 0.4144 1512799200 0.4143 1512806400 0.4146 1512813600 0.4144 1512820800 0.4145 1512828000 0.4143 1512835200 0.4145 1512842400 0.4148 1512849600 0.4150 1512856800 0.4144 1512864000 0.4145 1512871200 0.4146 1512878400 0.4147 1512885600 0.4147 1512892800 0.4144 1512900000 0.4143 1512907200 0.4148 1512914400 0.4146 1512921600 0.4147 1512928800 0.4147 1512936000 0.4145 1512943200 0.4144 1512950400 0.4145 1512957600 0.4144 1512964800 0.4146 1512972000 0.4144 1512979200 0.4233 1512986400 0.4145 1512993600 0.4148 1513000800 0.4144 1513008000 0.4145 1513015200 0.4142 1513022400 0.4143 1513029600 0.4143 1513036800 0.4143 1513044000 0.4142 1513051200 0.4144 1513058400 0.4141 1513065600 0.4144 1513072800 0.4144 1513080000 0.4144 1513087200 0.4141 1513094400 0.4143 1513101600 0.4189 1513108800 0.4188 1513116000 0.4189 1513123200 0.4187 1513130400 0.4183 1513137600 0.4184 1513144800 0.4182 1513152000 0.4183 1513159200 0.4181 1513166400 0.4183 1513173600 0.4090 1513180800 0.4091 1513188000 0.4089 1513195200 0.4089 1513202400 0.4085 1513209600 0.4088 1513216800 0.4177 1513224000 0.4178 1513231200 0.4179 1513238400 0.4184 1513245600 0.4177 1513252800 0.4179 1513260000 0.4177 1513267200 0.4167 1513274400 0.4166 1513281600 0.4167 1513288800 0.4163 1513296000 0.4167 1513303200 0.4165 1513310400 0.4166 1513317600 0.4163 1513324800 0.4166 1513332000 0.4161 1513339200 0.4163 1513346400 0.4164 1513353600 0.4166 1513360800 0.4164 1513368000 0.4166 1513375200 0.4162 1513382400 0.4158 1513389600 0.4156 1513396800 0.4157 1513404000 0.4156 1513411200 0.4160 1513418400 0.4157 1513425600 0.4157 1513432800 0.4156 1513440000 0.4159 1513447200 0.4157 1513454400 0.4159 1513461600 0.4155 1513468800 0.4156 1513476000 0.4156 1513483200 0.4158 1513490400 0.4157 1513497600 0.4160 1513504800 0.4160 1513512000 0.4159 1513519200 0.4154 1513526400 0.4156 1513533600 0.4154 1513540800 0.4156 1513548000 0.4157 1513555200 0.4158 1513562400 0.4135 1513569600 0.4133 1513576800 0.4086 1513584000 0.4109 1513591200 0.4085 1513598400 0.4086 1513605600 0.4062 1513612800 0.4064 1513620000 0.4065 1513627200 0.4063 1513634400 0.4061 1513641600 0.4061 1513648800 0.4061 1513656000 0.4062 1513663200 0.4059 1513670400 0.4061 1513677600 0.4082 1513684800 0.4083 1513692000 0.4082 1513699200 0.4080 1513706400 0.4079 1513713600 0.4081 1513720800 0.4079 1513728000 0.4127 1513735200 0.4124 1513742400 0.4124 1513749600 0.4124 1513756800 0.4124 1513764000 0.4124 1513771200 0.4122 1513778400 0.4100 1513785600 0.4101 1513792800 0.4100 1513800000 0.4100 1513807200 0.4098 1513814400 0.4103 1513821600 0.4101 1513828800 0.4102 1513836000 0.4100 1513843200 0.4101 1513850400 0.4101 1513857600 0.4106 1513864800 0.4102 1513872000 0.4101 1513879200 0.4100 1513886400 0.4102 1513893600 0.4096 1513900800 0.4097 1513908000 0.4096 1513915200 0.4096 1513922400 0.4094 1513929600 0.4097 1513936800 0.4094 1513944000 0.4097 1513951200 0.4095 1513958400 0.4096 1513965600 0.4072 1513972800 0.4069 1513980000 0.4066 1513987200 0.4067 1513994400 0.4068 1514001600 0.4070 1514008800 0.4067 1514016000 0.4069 1514023200 0.4088 1514030400 0.4089 1514037600 0.4087 1514044800 0.4088 1514052000 0.4086 1514059200 0.4087 1514066400 0.4087 1514073600 0.4087 1514080800 0.4086 1514088000 0.4087 1514095200 0.4086 1514102400 0.4085 1514109600 0.4083 1514116800 0.4085 1514124000 0.4082 1514131200 0.4083 1514138400 0.4081 1514145600 0.4083 1514152800 0.4080 1514160000 0.4085 1514167200 0.4081 1514174400 0.4082 1514181600 0.4081 1514188800 0.4094 1514196000 0.4091 1514203200 0.4081 1514210400 0.4079 1514217600 0.4080 1514224800 0.4079 1514232000 0.4081 1514239200 0.4079 1514246400 0.4079 1514253600 0.4079 1514260800 0.4079 1514268000 0.4077 1514275200 0.4080 1514282400 0.4078 1514289600 0.4079 1514296800 0.4089 1514304000 0.4089 1514311200 0.4088 1514318400 0.4090 1514325600 0.4089 1514332800 0.4091 1514340000 0.4089 1514347200 0.4091 1514354400 0.4089 1514361600 0.4089 1514368800 0.4087 1514376000 0.4089 1514383200 0.4089 1514390400 0.4090 1514397600 0.4089 1514404800 0.4091 1514412000 0.4090 1514419200 0.4090 1514426400 0.4089 1514433600 0.4088 1514440800 0.4087 1514448000 0.4088 1514455200 0.4087 1514462400 0.4087 1514469600 0.4087 1514476800 0.4088 1514484000 0.4088 1514491200 0.4111 1514498400 0.4194 1514505600 0.4113 1514512800 0.4109 1514520000 0.4110 1514527200 0.4109 1514534400 0.4110 1514541600 0.4108 1514548800 0.4109 1514556000 0.4106 1514563200 0.4107 1514570400 0.4105 1514577600 0.4106 1514584800 0.4107 1514592000 0.4107 1514599200 0.4105 1514606400 0.4105 1514613600 0.4105 1514620800 0.4107 1514628000 0.4107 1514635200 0.4107 1514642400 0.4106 1514649600 0.4106 1514656800 0.4105 1514664000 0.4108 1514671200 0.4106 1514678400 0.4105 1514685600 0.4104 1514692800 0.4106 1514700000 0.4104 1514707200 0.4106 1514714400 0.4104 1514721600 0.4106 1514728800 0.4107 1514736000 0.4107 1514743200 0.4106 1514750400 0.4097 1514757600 0.4095 1514772000 0.4092 1514764800 0.4096 1514779200 0.4094 1514786400 0.4093 1514793600 0.4095 1514800800 0.4094 1514808000 0.4092 1514815200 0.4091 1514822400 0.4092 1514829600 0.4091 1514836800 0.4091 1514844000 0.4090 1514851200 0.4092 1514858400 0.4090 1514865600 0.4091 1514872800 0.4095 1514880000 0.4092 1514887200 0.4091 1514894400 0.4091 1514901600 0.4090 1514908800 0.4090 1514916000 0.4088 1514923200 0.4091 1514930400 0.4087 1514937600 0.4088 1514944800 0.4086 1514952000 0.4087 1514959200 0.4086 1514966400 0.4087 1514973600 0.4129 1514980800 0.4130 1514988000 0.4129 1514995200 0.4127 1515002400 0.4122 1515009600 0.4112 1515016800 0.4109 1515024000 0.4112 1515031200 0.4110 1515038400 0.4111 1515045600 0.4110 1515052800 0.4112 1515060000 0.4110 1515067200 0.4109 1515074400 0.4108 1515081600 0.4109 1515088800 0.4111 1515096000 0.4113 1515103200 0.4108 1515110400 0.4110 1515117600 0.4108 1515124800 0.4108 1515132000 0.4106 1515139200 0.4113 1515146400 0.4112 1515153600 0.4113 1515160800 0.4111 1515168000 0.4112 1515175200 0.4110 1515182400 0.4113 1515189600 0.4063 1515196800 0.4063 1515204000 0.4061 1515211200 0.4061 1515218400 0.4063 1515225600 0.4068 1515232800 0.4063 1515240000 0.4058 1515247200 0.4059 1515254400 0.4058 1515261600 0.4058 1515268800 0.4061 1515276000 0.4058 1515283200 0.4058 1515290400 0.4056 1515297600 0.3938 1515304800 0.4058 1515312000 0.4060 1515319200 0.4060 1515326400 0.4060 1515333600 0.4059 1515340800 0.4060 1515348000 0.4057 1515355200 0.4058 1515362400 0.4056 1515369600 0.4058 1515376800 0.4057 1515384000 0.4058 1515391200 0.4057 1515398400 0.4059 1515405600 0.4060 1515412800 0.3995 1515420000 0.4057 1515427200 0.4058 1515434400 0.4057 1515441600 0.4057 1515448800 0.4057 1515456000 0.4058 1515463200 0.4057 1515470400 0.4059 1515477600 0.4055 1515484800 0.4052 1515492000 0.4054 1515499200 0.4031 1515506400 0.4051 1515513600 0.4054 1515520800 0.4053 1515528000 0.4076 1515535200 0.4072 1515542400 0.4074 1515549600 0.4073 1515556800 0.4072 1515564000 0.4071 1515571200 0.4070 1515578400 0.4047 1515585600 0.4047 1515592800 0.4049 1515600000 0.4072 1515607200 0.4069 1515614400 0.4072 1515621600 0.4068 1515628800 0.4073 1515636000 0.4069 1515643200 0.4066 1515650400 0.4064 1515657600 0.4064 1515664800 0.4067 1515672000 0.4061 1515679200 0.4063 1515686400 0.4063 1515693600 0.4060 1515700800 0.4062 1515708000 0.4060 1515715200 0.4018 1515722400 0.4016 1515729600 0.4014 1515736800 0.4014 1515744000 0.4017 1515751200 0.4059 1515758400 0.4059 1515765600 0.4056 1515772800 0.4058 1515780000 0.4055 1515787200 0.4056 1515794400 0.4010 1515801600 0.4011 1515808800 0.3987 1515816000 0.4011 1515823200 0.4009 1515830400 0.4010 1515837600 0.4009 1515844800 0.4011 1515852000 0.4007 1515859200 0.4010 1515866400 0.4010 1515873600 0.4008 1515880800 0.4007 1515888000 0.4008 1515895200 0.4007 1515902400 0.4008 1515909600 0.4007 1515916800 0.4009 1515924000 0.4008 1515931200 0.4009 1515938400 0.4011 1515945600 0.4009 1515952800 0.4007 1515960000 0.4008 1515967200 0.4005 1515974400 0.4010 1515981600 0.4009 1515988800 0.4010 1515996000 0.4006 1516003200 0.4008 1516010400 0.4007 1516017600 0.4008 1516024800 0.4007 1516032000 0.4009 1516039200 0.4006 1516046400 0.3982 1516053600 0.3980 1516060800 0.3981 1516068000 0.3979 1516075200 0.3980 1516082400 0.3979 1516089600 0.3980 1516096800 0.4000 1516104000 0.3999 1516111200 0.4032 1516118400 0.4032 1516125600 0.4031 1516132800 0.4032 1516140000 0.4030 1516147200 0.4033 1516154400 0.4029 1516161600 0.4031 1516168800 0.4031 1516176000 0.4033 1516183200 0.4028 1516190400 0.4030 1516197600 0.4007 1516204800 0.4026 1516212000 0.4023 1516219200 0.4022 1516226400 0.4021 1516233600 0.4022 1516240800 0.4020 1516248000 0.3999 1516255200 0.3976 1516262400 0.3976 1516269600 0.3977 1516276800 0.3977 1516284000 0.3976 1516291200 0.3978 1516298400 0.3977 1516305600 0.4019 1516312800 0.4017 1516320000 0.4021 1516327200 0.4018 1516334400 0.4024 1516341600 0.4019 1516348800 0.4022 1516356000 0.4020 1516363200 0.4018 1516370400 0.4016 1516377600 0.4067 1516384800 0.4065 1516392000 0.4070 1516399200 0.4069 1516406400 0.4070 1516413600 0.4068 1516420800 0.4071 1516428000 0.4069 1516435200 0.4070 1516442400 0.4069 1516449600 0.4091 1516456800 0.4092 1516464000 0.4092 1516471200 0.4091 1516478400 0.4092 1516485600 0.4096 1516492800 0.4096 1516500000 0.4094 1516507200 0.4094 1516514400 0.4092 1516521600 0.4093 1516528800 0.4089 1516536000 0.4091 1516543200 0.4090 1516550400 0.4091 1516557600 0.4090 1516564800 0.4092 1516572000 0.4091 1516579200 0.4094 1516586400 0.4092 1516593600 0.4091 1516600800 0.4090 1516608000 0.4092 1516615200 0.4067 1516622400 0.4065 1516629600 0.4063 1516636800 0.4065 1516644000 0.4063 1516651200 0.4061 1516658400 0.4060 1516665600 0.4061 1516672800 0.4059 1516680000 0.4063 1516687200 0.4057 1516694400 0.4064 1516701600 0.4054 1516708800 0.4056 1516716000 0.4051 1516723200 0.4056 1516730400 0.4055 1516737600 0.4056 1516744800 0.4055 1516752000 0.4053 1516759200 0.4051 1516766400 0.4050 1516773600 0.4049 1516780800 0.4050 1516788000 0.4048 1516795200 0.4047 1516802400 0.4043 1516809600 0.4042 1516816800 0.4081 1516824000 0.4078 1516831200 0.4075 1516838400 0.4078 1516845600 0.4075 1516852800 0.4078 1516860000 0.4079 1516867200 0.4079 1516874400 0.4077 1516881600 0.4077 1516888800 0.4078 1516896000 0.4080 1516903200 0.4078 1516910400 0.4077 1516917600 0.4054 1516924800 0.4058 1516932000 0.4056 1516939200 0.4058 1516946400 0.4080 1516953600 0.4078 1516960800 0.4076 1516968000 0.4076 1516975200 0.4074 1516982400 0.4075 1516989600 0.4074 1516996800 0.4075 1517004000 0.4073 1517011200 0.4075 1517018400 0.4074 1517025600 0.4075 1517032800 0.4072 1517040000 0.4074 1517047200 0.4078 1517054400 0.4077 1517061600 0.4076 1517068800 0.4075 1517076000 0.4074 1517083200 0.4074 1517090400 0.4073 1517097600 0.4075 1517104800 0.4074 1517112000 0.4076 1517119200 0.4073 1517126400 0.4075 1517133600 0.4074 1517140800 0.4075 1517148000 0.4074 1517155200 0.4075 1517162400 0.4073 1517169600 0.4074 1517176800 0.4075 1517184000 0.4076 1517191200 0.4075 1517198400 0.4076 1517205600 0.4074 1517212800 0.4080 1517220000 0.4086 1517227200 0.4084 1517234400 0.4080 1517241600 0.4082 1517248800 0.4059 1517256000 0.4062 1517263200 0.4061 1517270400 0.4058 1517277600 0.4059 1517284800 0.4058 1517292000 0.4058 1517299200 0.4058 1517306400 0.4059 1517313600 0.4058 1517320800 0.4056 1517328000 0.4057 1517335200 0.4057 1517342400 0.4059 1517349600 0.4054 1517356800 0.4056 1517364000 0.4054 1517371200 0.4057 1517378400 0.4055 1517385600 0.4054 1517392800 0.4052 1517400000 0.4046 1517407200 0.4042 1517414400 0.4042 1517421600 0.4061 1517428800 0.4062 1517436000 0.4061 1517450400 0.4060 1517443200 0.4063 1517457600 0.4062 1517464800 0.4060 1517472000 0.4063 1517479200 0.4062 1517486400 0.4061 1517493600 0.4055 1517500800 0.4057 1517508000 0.4053 1517515200 0.4055 1517522400 0.4053 1517529600 0.4055 1517536800 0.4056 1517544000 0.4056 1517551200 0.4055 1517558400 0.4058 1517565600 0.4054 1517572800 0.4098 1517580000 0.4096 1517587200 0.4097 1517594400 0.4095 1517601600 0.4094 1517608800 0.4094 1517616000 0.4094 1517623200 0.4092 1517630400 0.4101 1517637600 0.4095 1517644800 0.4094 1517652000 0.4094 1517659200 0.4096 1517666400 0.4094 1517673600 0.4095 1517680800 0.4092 1517688000 0.4093 1517695200 0.4007 1517702400 0.4011 1517709600 0.4009 1517716800 0.4011 1517724000 0.4009 1517731200 0.4009 1517738400 0.4010 1517745600 0.4013 1517752800 0.4012 1517760000 0.4013 1517767200 0.4015 1517774400 0.4014 1517781600 0.4009 1517788800 0.4012 1517796000 0.4013 1517803200 0.4014 1517810400 0.4009 1517817600 0.4011 1517824800 0.4009 1517832000 0.4013 1517839200 0.4009 1517846400 0.4010 1517853600 0.4010 1517860800 0.4009 1517868000 0.4009 1517875200 0.4009 1517882400 0.4009 1517889600 0.4009 1517896800 0.4007 1517904000 0.4008 1517911200 0.4010 1517918400 0.4007 1517925600 0.4005 1517932800 0.4004 1517940000 0.4004 1517947200 0.4004 1517954400 0.4001 1517961600 0.4002 1517968800 0.4002 1517976000 0.4001 1517983200 0.4001 1517990400 0.4004 1517997600 0.4000 1518004800 0.4002 1518012000 0.4002 1518019200 0.4001 1518026400 0.3999 1518033600 0.4001 1518040800 0.3999 1518048000 0.4001 1518055200 0.3998 1518062400 0.4001 1518069600 0.4001 1518076800 0.4001 1518084000 0.3994 1518091200 0.3996 1518098400 0.3997 1518105600 0.3997 1518112800 0.4018 1518120000 0.4017 1518127200 0.4017 1518134400 0.4018 1518141600 0.4015 1518148800 0.4015 1518156000 0.4013 1518163200 0.4015 1518170400 0.4013 1518177600 0.4013 1518184800 0.4012 1518192000 0.4014 1518199200 0.4014 1518206400 0.4018 1518213600 0.4012 1518220800 0.4055 1518228000 0.4055 1518235200 0.4056 1518242400 0.4053 1518249600 0.4011 1518256800 0.4009 1518264000 0.4010 1518271200 0.4009 1518278400 0.4010 1518285600 0.4010 1518292800 0.4008 1518300000 0.4007 1518307200 0.4010 1518314400 0.4009 1518321600 0.4009 1518328800 0.4008 1518336000 0.4010 1518343200 0.4008 1518350400 0.4009 1518357600 0.4009 1518364800 0.4010 1518372000 0.4007 1518379200 0.4008 1518386400 0.4008 1518393600 0.4010 1518400800 0.4014 1518408000 0.4011 1518415200 0.4007 1518422400 0.4008 1518429600 0.4008 1518436800 0.4008 1518444000 0.4008 1518451200 0.4008 1518458400 0.4008 1518465600 0.4012 1518472800 0.4008 1518480000 0.4012 1518487200 0.4011 1518494400 0.4004 1518501600 0.4006 1518508800 0.4006 1518516000 0.4003 1518523200 0.4002 1518530400 0.4002 1518537600 0.4001 1518544800 0.3999 1518552000 0.4001 1518559200 0.4000 1518566400 0.4001 1518573600 0.4001 1518580800 0.4001 1518588000 0.3999 1518595200 0.4001 1518602400 0.3998 1518609600 0.3998 1518616800 0.4008 1518624000 0.3997 1518631200 0.4008 1518638400 0.4010 1518645600 0.4010 1518652800 0.4013 1518660000 0.4011 1518667200 0.4010 1518674400 0.4009 1518681600 0.4009 1518688800 0.4009 1518696000 0.4008 1518703200 0.4006 1518710400 0.4012 1518717600 0.4008 1518724800 0.4011 1518732000 0.4009 1518739200 0.4008 1518746400 0.4006 1518753600 0.4008 1518760800 0.4007 1518768000 0.4007 1518775200 0.4006 1518782400 0.3923 1518789600 0.3921 1518796800 0.3923 1518804000 0.3923 1518811200 0.3923 1518818400 0.3922 1518825600 0.3923 1518832800 0.3922 1518840000 0.3927 1518847200 0.3923 1518854400 0.3922 1518861600 0.3939 1518868800 0.3945 1518876000 0.3942 1518883200 0.3942 1518890400 0.3941 1518897600 0.3943 1518904800 0.3942 1518912000 0.3942 1518919200 0.3941 1518926400 0.3943 1518933600 0.3945 1518940800 0.3946 1518948000 0.3943 1518955200 0.3943 1518962400 0.3943 1518969600 0.3944 1518976800 0.3943 1518984000 0.3943 1518991200 0.3941 1518998400 0.3942 1519005600 0.3942 1519012800 0.3945 1519020000 0.3942 1519027200 0.3944 1519034400 0.3940 1519041600 0.3938 1519048800 0.3945 1519056000 0.3946 1519063200 0.3944 1519070400 0.3945 1519077600 0.3946 1519084800 0.3943 1519092000 0.3941 1519099200 0.3945 1519106400 0.3945 1519113600 0.3939 1519120800 0.3937 1519128000 0.3939 1519135200 0.3940 1519142400 0.3940 1519149600 0.3938 1519156800 0.3939 1519164000 0.3937 1519171200 0.3940 1519178400 0.3936 1519185600 0.3938 1519192800 0.3938 1519200000 0.3938 1519207200 0.3938 1519214400 0.3938 1519221600 0.3933 1519228800 0.3938 1519236000 0.3940 1519243200 0.3960 1519250400 0.3940 1519257600 0.3940 1519264800 0.3932 1519272000 0.3934 1519279200 0.3933 1519286400 0.3926 1519293600 0.3924 1519300800 0.3946 1519308000 0.3948 1519315200 0.3941 1519322400 0.3948 1519329600 0.3926 1519336800 0.3948 1519344000 0.3948 1519351200 0.3944 1519358400 0.3946 1519365600 0.3945 1519372800 0.3944 1519380000 0.3965 1519387200 0.3965 1519394400 0.3964 1519401600 0.3969 1519408800 0.3966 1519416000 0.3965 1519423200 0.4051 1519430400 0.3960 1519437600 0.3961 1519444800 0.3961 1519452000 0.3961 1519459200 0.3963 1519466400 0.3964 1519473600 0.3964 1519480800 0.3965 1519488000 0.3966 1519495200 0.3966 1519502400 0.3968 1519509600 0.3964 1519516800 0.3965 1519524000 0.3963 1519531200 0.3962 1519538400 0.3966 1519545600 0.3966 1519552800 0.3964 1519560000 0.3964 1519567200 0.3964 1519574400 0.3963 1519581600 0.3942 1519588800 0.3964 1519596000 0.3962 1519603200 0.3940 1519610400 0.3939 1519617600 0.3940 1519624800 0.3959 1519632000 0.3962 1519639200 0.3958 1519646400 0.3976 1519653600 0.3956 1519660800 0.3959 1519668000 0.3952 1519675200 0.3956 1519682400 0.3952 1519689600 0.3953 1519696800 0.3954 1519704000 0.3955 1519711200 0.3953 1519718400 0.3954 1519725600 0.3951 1519732800 0.3952 1519740000 0.3951 1519747200 0.3932 1519754400 0.3930 1519761600 0.3931 1519768800 0.3928 1519776000 0.3952 1519783200 0.3950 1519790400 0.3951 1519797600 0.3951 1519804800 0.3970 1519812000 0.3968 1519819200 0.3968 1519826400 0.3989 1519833600 0.3968 1519840800 0.3968 1519848000 0.3992 1519855200 0.4008 1519869600 0.4012 1519862400 0.4014 1519876800 0.4011 1519884000 0.4008 1519891200 0.4011 1519898400 0.4010 1519905600 0.4011 1519912800 0.4007 1519920000 0.4006 1519927200 0.4003 1519934400 0.4028 1519941600 0.4023 1519948800 0.4023 1519956000 0.4022 1519963200 0.4020 1519970400 0.4000 1519977600 0.4000 1519984800 0.4001 1519992000 0.4002 1519999200 0.3998 1520006400 0.4067 1520013600 0.4068 1520020800 0.4092 1520028000 0.4083 1520035200 0.4084 1520042400 0.4083 1520049600 0.4086 1520056800 0.4086 1520064000 0.4085 1520071200 0.4085 1520078400 0.4086 1520085600 0.4105 1520092800 0.4106 1520100000 0.4103 1520107200 0.4106 1520114400 0.4103 1520121600 0.4104 1520128800 0.4102 1520136000 0.4105 1520143200 0.4106 1520150400 0.4087 1520157600 0.4083 1520164800 0.4082 1520172000 0.4086 1520179200 0.4088 1520186400 0.4083 1520193600 0.4085 1520200800 0.4083 1520208000 0.4084 1520215200 0.4082 1520222400 0.4084 1520229600 0.4084 1520236800 0.4085 1520244000 0.4086 1520251200 0.4088 1520258400 0.4092 1520265600 0.4083 1520272800 0.4081 1520280000 0.4082 1520287200 0.4083 1520294400 0.4084 1520301600 0.4075 1520308800 0.4075 1520316000 0.4073 1520323200 0.4075 1520330400 0.4071 1520337600 0.4069 1520344800 0.4071 1520352000 0.4074 1520359200 0.4070 1520366400 0.4098 1520373600 0.4094 1520380800 0.4092 1520388000 0.4112 1520395200 0.4114 1520402400 0.4133 1520409600 0.4135 1520416800 0.4132 1520424000 0.4131 1520431200 0.4130 1520438400 0.4154 1520445600 0.4156 1520452800 0.4163 1520460000 0.4171 1520467200 0.4170 1520474400 0.4163 1520481600 0.4164 1520488800 0.4164 1520496000 0.4168 1520503200 0.4166 1520510400 0.4171 1520517600 0.4170 1520524800 0.4173 1520532000 0.4167 1520539200 0.4167 1520546400 0.4162 1520553600 0.4164 1520560800 0.4163 1520568000 0.4166 1520575200 0.4167 1520582400 0.4169 1520589600 0.4164 1520596800 0.4163 1520604000 0.4165 1520611200 0.4170 1520618400 0.4186 1520625600 0.4187 1520632800 0.4192 1520640000 0.4206 1520647200 0.4200 1520654400 0.4200 1520661600 0.4199 1520668800 0.4201 1520676000 0.4201 1520683200 0.4203 1520690400 0.4200 1520697600 0.4202 1520704800 0.4201 1520712000 0.4201 1520719200 0.4199 1520726400 0.4199 1520733600 0.4198 1520740800 0.4199 1520748000 0.4197 1520755200 0.4200 1520762400 0.4197 1520769600 0.4200 1520776800 0.4199 1520784000 0.4199 1520791200 0.4197 1520798400 0.4198 1520805600 0.4195 1520812800 0.4193 1520820000 0.4187 1520827200 0.4209 1520834400 0.4207 1520841600 0.4229 1520848800 0.4231 1520856000 0.4230 1520863200 0.4229 1520870400 0.4230 1520877600 0.4227 1520884800 0.4229 1520892000 0.4225 1520899200 0.4226 1520906400 0.4228 1520913600 0.4230 1520920800 0.4226 1520928000 0.4227 1520935200 0.4227 1520942400 0.4229 1520949600 0.4229 1520956800 0.4229 1520964000 0.4225 1520971200 0.4228 1520978400 0.4230 1520985600 0.4230 1520992800 0.4225 1521000000 0.4228 1521007200 0.4232 1521014400 0.4231 1521021600 0.4227 1521028800 0.4208 1521036000 0.4205 1521043200 0.4170 1521050400 0.4186 1521057600 0.4199 1521064800 0.4198 1521072000 0.4190 1521079200 0.4185 1521086400 0.4188 1521093600 0.4189 1521100800 0.4191 1521108000 0.4186 1521115200 0.4186 1521122400 0.4203 1521129600 0.4224 1521136800 0.4218 1521144000 0.4218 1521151200 0.4217 1521158400 0.4219 1521165600 0.4216 1521172800 0.4218 1521180000 0.4218 1521187200 0.4220 1521194400 0.4240 1521201600 0.4240 1521208800 0.4239 1521216000 0.4245 1521223200 0.4241 1521230400 0.4240 1521237600 0.4235 1521244800 0.4237 1521252000 0.4234 1521259200 0.4237 1521266400 0.4236 1521273600 0.4237 1521280800 0.4237 1521288000 0.4239 1521295200 0.4237 1521302400 0.4237 1521309600 0.4254 1521316800 0.4277 1521324000 0.4275 1521331200 0.4276 1521338400 0.4276 1521345600 0.4274 1521352800 0.4294 1521360000 0.4297 1521367200 0.4296 1521374400 0.4300 1521381600 0.4298 1521388800 0.4302 1521396000 0.4303 1521403200 0.4303 1521410400 0.4301 1521417600 0.4300 1521424800 0.4277 1521432000 0.4280 1521439200 0.4277 1521446400 0.4280 1521453600 0.4278 1521460800 0.4276 1521468000 0.4271 1521475200 0.4272 1521482400 0.4274 1521489600 0.4274 1521496800 0.4292 1521504000 0.4295 1521511200 0.4293 1521518400 0.4292 1521525600 0.4290 1521532800 0.4293 1521540000 0.4311 1521547200 0.4312 1521554400 0.4308 1521561600 0.4311 1521568800 0.4309 1521576000 0.4309 1521583200 0.4331 1521590400 0.4331 1521597600 0.4325 1521604800 0.4326 1521612000 0.4327 1521619200 0.4326 1521626400 0.4326 1521633600 0.4327 1521640800 0.4308 1521648000 0.4309 1521655200 0.4304 1521662400 0.4321 1521669600 0.4320 1521676800 0.4326 1521684000 0.4342 1521691200 0.4342 1521698400 0.4323 1521705600 0.4364 1521712800 0.4341 1521720000 0.4341 1521727200 0.4365 1521734400 0.4365 1521741600 0.4382 1521748800 0.4381 1521756000 0.4383 1521763200 0.4386 1521770400 0.4384 1521777600 0.4383 1521784800 0.4361 1521792000 0.4361 1521799200 0.4386 1521806400 0.4387 1521813600 0.4382 1521820800 0.4382 1521828000 0.4380 1521835200 0.4383 1521842400 0.4379 1521849600 0.4372 1521856800 0.4370 1521864000 0.4372 1521871200 0.4373 1521878400 0.4374 1521885600 0.4372 1521892800 0.4396 1521900000 0.4394 1521907200 0.4395 1521914400 0.4394 1521921600 0.4395 1521928800 0.4395 1521936000 0.4395 1521943200 0.4371 1521950400 0.4375 1521957600 0.4372 1521964800 0.4373 1521972000 0.4391 1521979200 0.4393 1521986400 0.4391 1521993600 0.4393 1522000800 0.4395 1522008000 0.4393 1522015200 0.4395 1522022400 0.4396 1522029600 0.4392 1522036800 0.4388 1522044000 0.4387 1522051200 0.4387 1522058400 0.4389 1522065600 0.4392 1522072800 0.4385 1522080000 0.4386 1522087200 0.4386 1522094400 0.4387 1522101600 0.4379 1522108800 0.4387 1522116000 0.4385 1522123200 0.4387 1522130400 0.4385 1522137600 0.4386 1522144800 0.4383 1522152000 0.4387 1522159200 0.4383 1522166400 0.4387 1522173600 0.4385 1522180800 0.4386 1522188000 0.4385 1522195200 0.4389 1522202400 0.4384 1522209600 0.4387 1522216800 0.4386 1522224000 0.4386 1522231200 0.4384 1522238400 0.4385 1522245600 0.4385 1522252800 0.4387 1522260000 0.4386 1522267200 0.4388 1522274400 0.4383 1522281600 0.4383 1522288800 0.4382 1522296000 0.4384 1522303200 0.4385 1522310400 0.4428 1522317600 0.4426 1522332000 0.4424 1522339200 0.4426 1522346400 0.4423 1522353600 0.4444 1522360800 0.4445 1522368000 0.4447 1522375200 0.4443 1522382400 0.4448 1522389600 0.4444 1522396800 0.4446 1522404000 0.4443 1522411200 0.4445 1522418400 0.4443 1522425600 0.4425 1522432800 0.4427 1522440000 0.4429 1522447200 0.4428 1522454400 0.4428 1522461600 0.4425 1522468800 0.4426 1522476000 0.4425 1522483200 0.4426 1522490400 0.4424 1522497600 0.4425 1522504800 0.4424 1522512000 0.4428 1522519200 0.4424 1522526400 0.4425 1522533600 0.4424 1522548000 0.4405 1522540800 0.4426 1522555200 0.4405 1522562400 0.4424 1522569600 0.4425 1522576800 0.4425 1522584000 0.4426 1522591200 0.4425 1522598400 0.4425 1522605600 0.4425 1522612800 0.4426 1522620000 0.4423 1522627200 0.4425 1522634400 0.4425 1522641600 0.4426 1522648800 0.4424 1522656000 0.4424 1522663200 0.4422 1522670400 0.4430 1522677600 0.4430 1522684800 0.4434 1522692000 0.4430 1522699200 0.4432 1522706400 0.4428 1522713600 0.4427 1522720800 0.4424 1522728000 0.4426 1522735200 0.4426 1522742400 0.4428 1522749600 0.4424 1522756800 0.4425 1522764000 0.4425 1522771200 0.4445 1522778400 0.4443 1522785600 0.4444 1522792800 0.4441 1522800000 0.4422 1522807200 0.4440 1522814400 0.4443 1522821600 0.4467 1522828800 0.4468 1522836000 0.4463 1522843200 0.4487 1522850400 0.4484 1522857600 0.4484 1522864800 0.4500 1522872000 0.4503 1522879200 0.4482 1522886400 0.4487 1522893600 0.4475 1522900800 0.4480 1522908000 0.4478 1522915200 0.4482 1522922400 0.4476 1522929600 0.4484 1522936800 0.4481 1522944000 0.4398 1522951200 0.4395 1522958400 0.4397 1522965600 0.4396 1522972800 0.4397 1522980000 0.4395 1522987200 0.4395 1522994400 0.4396 1523001600 0.4353 1523008800 0.4352 1523016000 0.4355 1523023200 0.4350 1523030400 0.4353 1523037600 0.4354 1523044800 0.4353 1523052000 0.4354 1523059200 0.4354 1523066400 0.4352 1523073600 0.4354 1523080800 0.4356 1523088000 0.4355 1523095200 0.4352 1523102400 0.4353 1523109600 0.4352 1523116800 0.4353 1523124000 0.4391 1523131200 0.4371 1523138400 0.4390 1523145600 0.4372 1523152800 0.4370 1523160000 0.4372 1523167200 0.4369 1523174400 0.4370 1523181600 0.4369 1523188800 0.4370 1523196000 0.4368 1523203200 0.4374 1523210400 0.4371 1523217600 0.4373 1523224800 0.4371 1523232000 0.4371 1523239200 0.4369 1523246400 0.4370 1523253600 0.4368 1523260800 0.4374 1523268000 0.4368 1523275200 0.4369 1523282400 0.4366 1523289600 0.4366 1523296800 0.4365 1523304000 0.4369 1523311200 0.4349 1523318400 0.4366 1523325600 0.4364 1523332800 0.4347 1523340000 0.4346 1523347200 0.4347 1523354400 0.4346 1523361600 0.4349 1523368800 0.4345 1523376000 0.4343 1523383200 0.4339 1523390400 0.4360 1523397600 0.4357 1523404800 0.4358 1523412000 0.4356 1523419200 0.4357 1523426400 0.4358 1523433600 0.4378 1523440800 0.4381 1523448000 0.4376 1523455200 0.4376 1523462400 0.4377 1523469600 0.4375 1523476800 0.4380 1523484000 0.4377 1523491200 0.4375 1523498400 0.4349 1523505600 0.4353 1523512800 0.4350 1523520000 0.4367 1523527200 0.4363 1523534400 0.4356 1523541600 0.4353 1523548800 0.4332 1523556000 0.4331 1523563200 0.4331 1523570400 0.4332 1523577600 0.4334 1523584800 0.4311 1523592000 0.4332 1523599200 0.4331 1523606400 0.4332 1523613600 0.4330 1523620800 0.4330 1523628000 0.4328 1523635200 0.4283 1523642400 0.4280 1523649600 0.4282 1523656800 0.4282 1523664000 0.4283 1523671200 0.4278 1523678400 0.4280 1523685600 0.4280 1523692800 0.4280 1523700000 0.4280 1523707200 0.4282 1523714400 0.4280 1523721600 0.4280 1523728800 0.4278 1523736000 0.4270 1523743200 0.4278 1523750400 0.4284 1523757600 0.4276 1523764800 0.4279 1523772000 0.4279 1523779200 0.4281 1523786400 0.4283 1523793600 0.4286 1523800800 0.4284 1523808000 0.4282 1523815200 0.4284 1523822400 0.4286 1523829600 0.4284 1523836800 0.4283 1523844000 0.4280 1523851200 0.4284 1523858400 0.4282 1523865600 0.4283 1523872800 0.4282 1523880000 0.4305 1523887200 0.4301 1523894400 0.4283 1523908800 0.4303 1523916000 0.4302 1523923200 0.4301 1523930400 0.4283 1523937600 0.4285 1523944800 0.4306 1523952000 0.4305 1523959200 0.4303 1523966400 0.4303 1523973600 0.4303 1523980800 0.4304 1523988000 0.4340 1523995200 0.4346 1524002400 0.4344 1524009600 0.4341 1524016800 0.4337 1524024000 0.4338 1524031200 0.4338 1524038400 0.4338 1524045600 0.4339 1524052800 0.4339 1524060000 0.4333 1524067200 0.4334 1524074400 0.4330 1524081600 0.4332 1524088800 0.4335 1524096000 0.4334 1524103200 0.4335 1524110400 0.4337 1524117600 0.4334 1524124800 0.4333 1524132000 0.4333 1524139200 0.4335 1524146400 0.4332 1524153600 0.4336 1524160800 0.4333 1524168000 0.4335 1524175200 0.4333 1524182400 0.4332 1524189600 0.4332 1524196800 0.4332 1524204000 0.4334 1524211200 0.4333 1524218400 0.4335 1524225600 0.4331 1524232800 0.4331 1524240000 0.4310 1524247200 0.4305 1524254400 0.4305 1524261600 0.4304 1524268800 0.4302 1524276000 0.4302 1524283200 0.4306 1524290400 0.4305 1524297600 0.4305 1524304800 0.4305 1524312000 0.4304 1524319200 0.4304 1524326400 0.4307 1524333600 0.4304 1524340800 0.4307 1524348000 0.4303 1524355200 0.4306 1524362400 0.4305 1524369600 0.4305 1524376800 0.4300 1524384000 0.4301 1524391200 0.4295 1524398400 0.4295 1524405600 0.4294 1524412800 0.4275 1524420000 0.4272 1524427200 0.4274 1524434400 0.4272 1524441600 0.4273 1524448800 0.4271 1524456000 0.4251 1524463200 0.4248 1524470400 0.4249 1524477600 0.4249 1524484800 0.4248 1524492000 0.4247 1524499200 0.4248 1524506400 0.4247 1524513600 0.4229 1524520800 0.4245 1524528000 0.4245 1524535200 0.4245 1524542400 0.4245 1524549600 0.4244 1524556800 0.4245 1524564000 0.4248 1524571200 0.4247 1524578400 0.4246 1524585600 0.4248 1524592800 0.4244 1524600000 0.4246 1524607200 0.4243 1524614400 0.4247 1524621600 0.4225 1524628800 0.4246 1524636000 0.4250 1524643200 0.4246 1524650400 0.4252 1524657600 0.4252 1524664800 0.4256 1524672000 0.4256 1524679200 0.4253 1524686400 0.4174 1524693600 0.4176 1524700800 0.4175 1524708000 0.4173 1524715200 0.4174 1524722400 0.4177 1524729600 0.4176 1524736800 0.4174 1524744000 0.4174 1524751200 0.4173 1524758400 0.4173 1524765600 0.4171 1524772800 0.4170 1524780000 0.4169 1524787200 0.4171 1524794400 0.4189 1524801600 0.4190 1524808800 0.4229 1524816000 0.4231 1524823200 0.4232 1524830400 0.4210 1524837600 0.4229 1524844800 0.4208 1524852000 0.4226 1524859200 0.4228 1524866400 0.4205 1524873600 0.4208 1524880800 0.4205 1524888000 0.4208 1524895200 0.4207 1524902400 0.4208 1524909600 0.4204 1524916800 0.4207 1524924000 0.4207 1524931200 0.4207 1524938400 0.4206 1524945600 0.4208 1524952800 0.4206 1524960000 0.4208 1524967200 0.4167 1524974400 0.4169 1524981600 0.4169 1524988800 0.4169 1524996000 0.4166 1525003200 0.4167 1525010400 0.4164 1525017600 0.4166 1525024800 0.4166 1525032000 0.4167 1525039200 0.4166 1525046400 0.4169 1525053600 0.4167 1525060800 0.4168 1525068000 0.4149 1525075200 0.4150 1525082400 0.4148 1525089600 0.4149 1525096800 0.4141 1525104000 0.4121 1525111200 0.4119 1525118400 0.4120 1525125600 0.4118 1525140000 0.4121 1525132800 0.4120 1525147200 0.4121 1525154400 0.4120 1525161600 0.4124 1525168800 0.4119 1525176000 0.4117 1525183200 0.4115 1525190400 0.4117 1525197600 0.4098 1525204800 0.4099 1525212000 0.4097 1525219200 0.4080 1525226400 0.4078 1525233600 0.4079 1525240800 0.4078 1525248000 0.4078 1525255200 0.4077 1525262400 0.4098 1525269600 0.4097 1525276800 0.4098 1525284000 0.4098 1525291200 0.4117 1525298400 0.4116 1525305600 0.4138 1525312800 0.4115 1525320000 0.4116 1525327200 0.4114 1525334400 0.4135 1525341600 0.4134 1525348800 0.4134 1525356000 0.4133 1525363200 0.4153 1525370400 0.4148 1525377600 0.4149 1525384800 0.4149 1525392000 0.4148 1525399200 0.4165 1525406400 0.4166 1525413600 0.4165 1525420800 0.4167 1525428000 0.4184 1525435200 0.4185 1525442400 0.4182 1525449600 0.4185 1525456800 0.4183 1525464000 0.4164 1525471200 0.4165 1525478400 0.4167 1525485600 0.4162 1525492800 0.4163 1525500000 0.4161 1525507200 0.4167 1525514400 0.4166 1525521600 0.4164 1525528800 0.4167 1525536000 0.4168 1525543200 0.4160 1525550400 0.4161 1525557600 0.4159 1525564800 0.4160 1525572000 0.4158 1525579200 0.4162 1525586400 0.4160 1525593600 0.4163 1525600800 0.4161 1525608000 0.4162 1525615200 0.4160 1525622400 0.4161 1525629600 0.4159 1525636800 0.4160 1525644000 0.4159 1525651200 0.4160 1525658400 0.4160 1525665600 0.4161 1525672800 0.4162 1525680000 0.4143 1525687200 0.4141 1525694400 0.4142 1525701600 0.4138 1525708800 0.4162 1525716000 0.4159 1525723200 0.4181 1525730400 0.4179 1525737600 0.4181 1525744800 0.4176 1525752000 0.4178 1525759200 0.4177 1525766400 0.4178 1525773600 0.4176 1525780800 0.4177 1525788000 0.4177 1525795200 0.4178 1525802400 0.4178 1525809600 0.4177 1525816800 0.4174 1525824000 0.4171 1525831200 0.4168 1525838400 0.4170 1525845600 0.4169 1525852800 0.4171 1525860000 0.4163 1525867200 0.4164 1525874400 0.4155 1525881600 0.4163 1525888800 0.4163 1525896000 0.4164 1525903200 0.4161 1525910400 0.4168 1525917600 0.4146 1525924800 0.4148 1525932000 0.4145 1525939200 0.4148 1525946400 0.4166 1525953600 0.4171 1525960800 0.4151 1525968000 0.4152 1525975200 0.4132 1525982400 0.4135 1525989600 0.4131 1525996800 0.4132 1526004000 0.4129 1526011200 0.4131 1526018400 0.4131 1526025600 0.4133 1526032800 0.4129 1526040000 0.4130 1526047200 0.4130 1526054400 0.4133 1526061600 0.4130 1526068800 0.4135 1526076000 0.4128 1526083200 0.4132 1526090400 0.4131 1526097600 0.4152 1526104800 0.4151 1526112000 0.4152 1526119200 0.4131 1526126400 0.4133 1526133600 0.4134 1526140800 0.4114 1526148000 0.4093 1526155200 0.4114 1526162400 0.4111 1526169600 0.4113 1526176800 0.4111 1526184000 0.4113 1526191200 0.4110 1526198400 0.4110 1526205600 0.4110 1526212800 0.4112 1526220000 0.4111 1526227200 0.4111 1526234400 0.4111 1526241600 0.4112 1526248800 0.4110 1526256000 0.4111 1526263200 0.4109 1526270400 0.4111 1526277600 0.4111 1526284800 0.4110 1526292000 0.4110 1526299200 0.4110 1526306400 0.4111 1526313600 0.4132 1526320800 0.4146 1526328000 0.4128 1526335200 0.4146 1526342400 0.4147 1526349600 0.4029 1526356800 0.4033 1526364000 0.4032 1526371200 0.4032 1526378400 0.4011 1526385600 0.4013 1526392800 0.4009 1526400000 0.4011 1526407200 0.4008 1526414400 0.4010 1526421600 0.4009 1526428800 0.4010 1526436000 0.4008 1526443200 0.4011 1526450400 0.3990 1526457600 0.4027 1526464800 0.4026 1526472000 0.4026 1526479200 0.4022 1526486400 0.4024 1526493600 0.4022 1526500800 0.4022 1526508000 0.4002 1526515200 0.4061 1526522400 0.4060 1526529600 0.4060 1526536800 0.4057 1526544000 0.4067 1526551200 0.4048 1526558400 0.4047 1526565600 0.4065 1526572800 0.4064 1526580000 0.4043 1526587200 0.4066 1526594400 0.4063 1526601600 0.4064 1526608800 0.4065 1526616000 0.4065 1526623200 0.4023 1526630400 0.4022 1526637600 0.4020 1526644800 0.4018 1526652000 0.4015 1526659200 0.4016 1526666400 0.4014 1526673600 0.4016 1526680800 0.4014 1526688000 0.4017 1526695200 0.4016 1526702400 0.4015 1526709600 0.4014 1526716800 0.4014 1526724000 0.4012 1526731200 0.4013 1526738400 0.4013 1526745600 0.4019 1526752800 0.4022 1526760000 0.4020 1526767200 0.4019 1526774400 0.4020 1526781600 0.4019 1526925600 0.3970 1526932800 0.4009 1526940000 0.4007 1526947200 0.4013 1526954400 0.4008 1526961600 0.4011 1526968800 0.4011 1526976000 0.4013 1526983200 0.4010 1526990400 0.4011 1526997600 0.4011 1527004800 0.4011 1527012000 0.4010 1527019200 0.4011 1527026400 0.4008 1527033600 0.4008 1527040800 0.4006 1527048000 0.4010 1527055200 0.4008 1527062400 0.4008 1527069600 0.4006 1527076800 0.4006 1527084000 0.4009 1527091200 0.4011 1527098400 0.4009 1527105600 0.3999 1527112800 0.3997 1527120000 0.4000 1527127200 0.3996 1527134400 0.3996 1527141600 0.3996 1527148800 0.4002 1527156000 0.3995 1527163200 0.3996 1527170400 0.3992 1527177600 0.3988 1527184800 0.3984 1527192000 0.3963 1527199200 0.3979 1527206400 0.3981 1527213600 0.3979 1527220800 0.3980 1527228000 0.3982 1527235200 0.3980 1527242400 0.3980 1527249600 0.3981 1527256800 0.3978 1527264000 0.3980 1527271200 0.3981 1527278400 0.3981 1527285600 0.3949 1527292800 0.3950 1527300000 0.3968 1527307200 0.3970 1527314400 0.3969 1527321600 0.3969 1527328800 0.3969 1527336000 0.3970 1527343200 0.3971 1527350400 0.3971 1527357600 0.3968 1527364800 0.3972 1527372000 0.3968 1527379200 0.3969 1527386400 0.3968 1527393600 0.3972 1527400800 0.3968 1527408000 0.3972 1527415200 0.3971 1527422400 0.3972 1527429600 0.3971 1527436800 0.3970 1527444000 0.3966 1527451200 0.3967 1527458400 0.3966 1527465600 0.3967 1527472800 0.3966 1527480000 0.3967 1527487200 0.3966 1527494400 0.3967 1527501600 0.3965 1527508800 0.3967 1527516000 0.3966 1527523200 0.3968 1527530400 0.3964 1527537600 0.3964 1527544800 0.3962 1527552000 0.3964 1527559200 0.3964 1527566400 0.3965 1527573600 0.3963 1527580800 0.3962 1527588000 0.3959 1527595200 0.3960 1527602400 0.3959 1527609600 0.3959 1527616800 0.3959 1527624000 0.3960 1527631200 0.3957 1527638400 0.3964 1527645600 0.3957 1527652800 0.3957 1527660000 0.3964 1527667200 0.3966 1527674400 0.3965 1527681600 0.3967 1527688800 0.3965 1527696000 0.3963 1527703200 0.3962 1527710400 0.3957 1527717600 0.3953 1527724800 0.3959 1527732000 0.3956 1527739200 0.3957 1527746400 0.3939 1527753600 0.3950 1527760800 0.3949 1527768000 0.3950 1527775200 0.3947 1527782400 0.3949 1527789600 0.3952 1527796800 0.3954 1527804000 0.3946 1527818400 0.3946 1527811200 0.3947 1527825600 0.3948 1527832800 0.3946 1527840000 0.3949 1527847200 0.3947 1527854400 0.3947 1527861600 0.3947 1527868800 0.3948 1527876000 0.3946 1527883200 0.3949 1527890400 0.3945 1527897600 0.3946 1527904800 0.3945 1527912000 0.3949 1527919200 0.3946 1527926400 0.3946 1527933600 0.3944 1527940800 0.3946 1527948000 0.3945 1527955200 0.3908 1527962400 0.3907 1527969600 0.3907 1527976800 0.3907 1527984000 0.3908 1527991200 0.3907 1527998400 0.3912 1528005600 0.3912 1528012800 0.3953 1528020000 0.3948 1528027200 0.3948 1528034400 0.3948 1528041600 0.3949 1528048800 0.3947 1528056000 0.3947 1528063200 0.3945 1528070400 0.3949 1528077600 0.3946 1528084800 0.3948 1528092000 0.3946 1528099200 0.3946 1528106400 0.3943 1528113600 0.3944 1528120800 0.3942 1528128000 0.3943 1528135200 0.3941 1528142400 0.3942 1528149600 0.3940 1528156800 0.3941 1528164000 0.3939 1528171200 0.3922 1528178400 0.3922 1528185600 0.3921 1528192800 0.3919 1528200000 0.3922 1528207200 0.3921 1528214400 0.3920 1528221600 0.3921 1528228800 0.3922 1528236000 0.3920 1528243200 0.3921 1528250400 0.3917 1528257600 0.3921 1528264800 0.3917 1528272000 0.3897 1528279200 0.3894 1528286400 0.3900 1528293600 0.3894 1528300800 0.3896 1528308000 0.3854 1528315200 0.3856 1528322400 0.3853 1528329600 0.3855 1528336800 0.3853 1528344000 0.3853 1528351200 0.3853 1528358400 0.3855 1528365600 0.3871 1528372800 0.3871 1528380000 0.3869 1528387200 0.3853 1528394400 0.3831 1528401600 0.3850 1528408800 0.3848 1528416000 0.3854 1528423200 0.3848 1528430400 0.3848 1528437600 0.3850 1528444800 0.3850 1528452000 0.3849 1528459200 0.3853 1528466400 0.3850 1528473600 0.3854 1528480800 0.3853 1528488000 0.3855 1528495200 0.3852 1528502400 0.3853 1528509600 0.3851 1528516800 0.3855 1528524000 0.3854 1528531200 0.3855 1528538400 0.3852 1528545600 0.3853 1528552800 0.3852 1528560000 0.3853 1528567200 0.3853 1528574400 0.3853 1528581600 0.3853 1528588800 0.3856 1528596000 0.3853 1528603200 0.3853 1528610400 0.3851 1528617600 0.3832 1528624800 0.3850 1528632000 0.3852 1528639200 0.3850 1528646400 0.3850 1528653600 0.3851 1528660800 0.3850 1528668000 0.3849 1528675200 0.3854 1528682400 0.3852 1528689600 0.3855 1528696800 0.3853 1528704000 0.3855 1528711200 0.3853 1528718400 0.3855 1528725600 0.3854 1528732800 0.3852 1528740000 0.3847 1528747200 0.3851 1528754400 0.3849 1528761600 0.3852 1528768800 0.3850 1528776000 0.3852 1528783200 0.3851 1528790400 0.3853 1528797600 0.3854 1528804800 0.3851 1528812000 0.3850 1528819200 0.3850 1528826400 0.3851 1528833600 0.3851 1528840800 0.3849 1528848000 0.3849 1528855200 0.3848 1528862400 0.3849 1528869600 0.3849 1528876800 0.3791 1528884000 0.3790 1528891200 0.3849 1528898400 0.3848 1528905600 0.3847 1528912800 0.3847 1528920000 0.3845 1528927200 0.3843 1528934400 0.3844 1528941600 0.3843 1528948800 0.3846 1528956000 0.3846 1528963200 0.3847 1528970400 0.3842 1528977600 0.3843 1528984800 0.3840 1528992000 0.3840 1528999200 0.3839 1529006400 0.3840 1529013600 0.3819 1529020800 0.3840 1529028000 0.3840 1529035200 0.3841 1529042400 0.3839 1529049600 0.3839 1529056800 0.3837 1529064000 0.3839 1529071200 0.3837 1529078400 0.3837 1529085600 0.3839 1529092800 0.3837 1529100000 0.3834 1529107200 0.3836 1529114400 0.3833 1529121600 0.3839 1529128800 0.3836 1529136000 0.3840 1529143200 0.3834 1529150400 0.3836 1529157600 0.3872 1529164800 0.3874 1529172000 0.3877 1529179200 0.3878 1529186400 0.3877 1529193600 0.3955 1529200800 0.3952 1529208000 0.3950 1529215200 0.3949 1529222400 0.3949 1529229600 0.3950 1529236800 0.3953 1529244000 0.3947 1529251200 0.3948 1529258400 0.3946 1529265600 0.3946 1529272800 0.3944 1529280000 0.3945 1529287200 0.3943 1529294400 0.3945 1529301600 0.3945 1529308800 0.3945 1529316000 0.3965 1529323200 0.3965 1529330400 0.3964 1529337600 0.3964 1529344800 0.3960 1529352000 0.3959 1529359200 0.3957 1529366400 0.3958 1529373600 0.3956 1529380800 0.3959 1529388000 0.3959 1529395200 0.3958 1529402400 0.3958 1529409600 0.3956 1529416800 0.3956 1529424000 0.3956 1529431200 0.3954 1529438400 0.3953 1529445600 0.3953 1529452800 0.3953 1529460000 0.3951 1529467200 0.3930 1529474400 0.3927 1529481600 0.3929 1529488800 0.3927 1529496000 0.3928 1529503200 0.3924 1529510400 0.3922 1529517600 0.3921 1529524800 0.3921 1529532000 0.3918 1529539200 0.3919 1529546400 0.3918 1529553600 0.3920 1529560800 0.3920 1529568000 0.3919 1529575200 0.3917 1529582400 0.3918 1529589600 0.3916 1529596800 0.3915 1529604000 0.3912 1529611200 0.3874 1529618400 0.3872 1529625600 0.3873 1529632800 0.3874 1529640000 0.3877 1529647200 0.3872 1529654400 0.3874 1529661600 0.3871 1529668800 0.3873 1529676000 0.3871 1529683200 0.3867 1529690400 0.3871 1529697600 0.3869 1529704800 0.3871 1529712000 0.3869 1529719200 0.3867 1529726400 0.3868 1529733600 0.3866 1529740800 0.3867 1529748000 0.3866 1529755200 0.3904 1529762400 0.3909 1529769600 0.3885 1529776800 0.3908 1529784000 0.3908 1529791200 0.3907 1529798400 0.3908 1529805600 0.3906 1529812800 0.3904 1529820000 0.3904 1529827200 0.3903 1529834400 0.3909 1529841600 0.3906 1529848800 0.3908 1529856000 0.3909 1529863200 0.3901 1529870400 0.3902 1529877600 0.3902 1529884800 0.3902 1529892000 0.3901 1529899200 0.3902 1529906400 0.3901 1529913600 0.3902 1529920800 0.3900 1529928000 0.3883 1529935200 0.3901 1529942400 0.3939 1529949600 0.3940 1529956800 0.3942 1529964000 0.3942 1529971200 0.3943 1529978400 0.3941 1529985600 0.3942 1529992800 0.3939 1530000000 0.3939 1530007200 0.3937 1530014400 0.3939 1530021600 0.3943 1530028800 0.3936 1530036000 0.3952 1530043200 0.3953 1530050400 0.3951 1530057600 0.3952 1530064800 0.3952 1530072000 0.3955 1530079200 0.3952 1530086400 0.3994 1530093600 0.3973 1530100800 0.3993 1530108000 0.3991 1530115200 0.3993 1530122400 0.3990 1530129600 0.3990 1530136800 0.3990 1530144000 0.3992 1530151200 0.3990 1530158400 0.3991 1530165600 0.3990 1530172800 0.3991 1530180000 0.3971 1530187200 0.3914 1530194400 0.3893 1530201600 0.3878 1530208800 0.4176 1530216000 0.4174 1530223200 0.4157 1530230400 0.4157 1530237600 0.4215 1530244800 0.4206 1530252000 0.4205 1530259200 0.4206 1530266400 0.4185 1530273600 0.4207 1530280800 0.4206 1530288000 0.4207 1530295200 0.4193 1530302400 0.4192 1530309600 0.4189 1530316800 0.4190 1530324000 0.4189 1530331200 0.4191 1530338400 0.4190 1530345600 0.4192 1530352800 0.4190 1530360000 0.4195 1530367200 0.4193 1530374400 0.4190 1530381600 0.4189 1530388800 0.4192 1530396000 0.4191 1530410400 0.4187 1530403200 0.4189 1530417600 0.4189 1530424800 0.4186 1530432000 0.4201 1530439200 0.4199 1530446400 0.4200 1530453600 0.4201 1530460800 0.4204 1530468000 0.4203 1530475200 0.4202 1530482400 0.4201 1530489600 0.4202 1530496800 0.4177 1530504000 0.4180 1530511200 0.4182 1530518400 0.4184 1530525600 0.4181 1530532800 0.4184 1530540000 0.4183 1530547200 0.4185 1530554400 0.4183 1530561600 0.4185 1530568800 0.4181 1530576000 0.4182 1530583200 0.4180 1530590400 0.4181 1530597600 0.4181 1530604800 0.4183 1530612000 0.3843 1530619200 0.3842 1530626400 0.3843 1530633600 0.3846 1530640800 0.3840 1530648000 0.3839 1530655200 0.3801 1530662400 0.3804 1530669600 0.3800 1530676800 0.3804 1530684000 0.3792 1530691200 0.3791 1530698400 0.3791 1530705600 0.3792 1530712800 0.3793 1530720000 0.3795 1530727200 0.3813 1530734400 0.3810 1530741600 0.3809 1530748800 0.3810 1530756000 0.3810 1530763200 0.3813 1530770400 0.3809 1530777600 0.3808 1530784800 0.3806 1530792000 0.3802 1530799200 0.3782 1530806400 0.3782 1530813600 0.3772 1530820800 0.3755 1530828000 0.3755 1530835200 0.3773 1530842400 0.3773 1530849600 0.3771 1530856800 0.3769 1530864000 0.3769 1530871200 0.3808 1530878400 0.3809 1530885600 0.3805 1530892800 0.3806 1530900000 0.3823 1530907200 0.3825 1530914400 0.3822 1530921600 0.3823 1530928800 0.3822 1530936000 0.3826 1530943200 0.3822 1530950400 0.3826 1530957600 0.3825 1530964800 0.3826 1530972000 0.3827 1530979200 0.3828 1530986400 0.3827 1530993600 0.3827 1531000800 0.3824 1531008000 0.3825 1531015200 0.3825 1531022400 0.3818 1531029600 0.3816 1531036800 0.3818 1531044000 0.3817 1531051200 0.3817 1531058400 0.3819 1531065600 0.3820 1531072800 0.3814 1531080000 0.3815 1531087200 0.3814 1531094400 0.3815 1531101600 0.3793 1531108800 0.3791 1531116000 0.3790 1531123200 0.3788 1531130400 0.3787 1531137600 0.3787 1531144800 0.3788 1531152000 0.3786 1531159200 0.3780 1531166400 0.3790 1531173600 0.3786 1531180800 0.3787 1531188000 0.3785 1531195200 0.3786 1531202400 0.3786 1531209600 0.3770 1531216800 0.3729 1531224000 0.3728 1531231200 0.3725 1531238400 0.3725 1531245600 0.3724 1531252800 0.3725 1531260000 0.3723 1531267200 0.3724 1531274400 0.3713 1531281600 0.3717 1531288800 0.3715 1531296000 0.3716 1531303200 0.3713 1531310400 0.3713 1531317600 0.3712 1531324800 0.3714 1531332000 0.3713 1531339200 0.3751 1531346400 0.3750 1531353600 0.3751 1531360800 0.3748 1531368000 0.3753 1531375200 0.3752 1531382400 0.3753 1531389600 0.3752 1531396800 0.3753 1531404000 0.3755 1531411200 0.3755 1531418400 0.3786 1531425600 0.3788 1531432800 0.3785 1531440000 0.3786 1531447200 0.3785 1531454400 0.3785 1531461600 0.3803 1531468800 0.3804 1531476000 0.3802 1531483200 0.3805 1531490400 0.3803 1531497600 0.3805 1531504800 0.3802 1531512000 0.3803 1531519200 0.3802 1531526400 0.3805 1531533600 0.3802 1531540800 0.3804 1531548000 0.3802 1531555200 0.3803 1531562400 0.3801 1531569600 0.3803 1531576800 0.3803 1531584000 0.3804 1531591200 0.3802 1531598400 0.3803 1531605600 0.3801 1531612800 0.3802 1531620000 0.3801 1531627200 0.3800 1531634400 0.3800 1531641600 0.3801 1531648800 0.3800 1531656000 0.3801 1531663200 0.3800 1531670400 0.3802 1531677600 0.3800 1531684800 0.3800 1531692000 0.3798 1531699200 0.3825 1531706400 0.3805 1531713600 0.3784 1531720800 0.3800 1531728000 0.3801 1531735200 0.3800 1531742400 0.3797 1531749600 0.3794 1531756800 0.3797 1531764000 0.3794 1531771200 0.3794 1531778400 0.3792 1531785600 0.3795 1531792800 0.3790 1531800000 0.3791 1531807200 0.3789 1531814400 0.3789 1531821600 0.3787 1531828800 0.3787 1531836000 0.3768 1531843200 0.3768 1531850400 0.3767 1531857600 0.3769 1531864800 0.3766 1531872000 0.3730 1531879200 0.3728 1531886400 0.3729 1531893600 0.3730 1531900800 0.3730 1531908000 0.3727 1531915200 0.3729 1531922400 0.3726 1531929600 0.3728 1531936800 0.3726 1531944000 0.3728 1531951200 0.3725 1531958400 0.3727 1531965600 0.3726 1531972800 0.3727 1531980000 0.3726 1531987200 0.3725 1531994400 0.3723 1532001600 0.3689 1532008800 0.3689 1532016000 0.3690 1532023200 0.3687 1532030400 0.3650 1532037600 0.3649 1532044800 0.3631 1532052000 0.3630 1532059200 0.3629 1532066400 0.3626 1532073600 0.3626 1532080800 0.3625 1532088000 0.3630 1532095200 0.3634 1532102400 0.3617 1532109600 0.3612 1532116800 0.3632 1532124000 0.3629 1532131200 0.3632 1532138400 0.3630 1532145600 0.3632 1532152800 0.3631 1532160000 0.3632 1532167200 0.3629 1532174400 0.3627 1532181600 0.3626 1532188800 0.3627 1532196000 0.3626 1532203200 0.3627 1532210400 0.3626 1532217600 0.3627 1532224800 0.3627 1532232000 0.3628 1532239200 0.3626 1532246400 0.3629 1532253600 0.3626 1532260800 0.3629 1532268000 0.3625 1532275200 0.3626 1532282400 0.3626 1532289600 0.3628 1532296800 0.3627 1532304000 0.3627 1532311200 0.3627 1532318400 0.3626 1532325600 0.3628 1532332800 0.3627 1532340000 0.3629 1532347200 0.3627 1532354400 0.3644 1532361600 0.3644 1532368800 0.3644 1532376000 0.3644 1532383200 0.3642 1532390400 0.3643 1532397600 0.3642 1532404800 0.3644 1532412000 0.3642 1532419200 0.3644 1532426400 0.3642 1532433600 0.3643 1532440800 0.3677 1532448000 0.3660 1532455200 0.3657 1532462400 0.3656 1532469600 0.3655 1532476800 0.3662 1532484000 0.3659 1532491200 0.3662 1532498400 0.3661 1532505600 0.3662 1532512800 0.3640 1532520000 0.3659 1532527200 0.3659 1532534400 0.3657 1532541600 0.3659 1532548800 0.3659 1532556000 0.3656 1532563200 0.3639 1532570400 0.3656 1532577600 0.3655 1532584800 0.3656 1532592000 0.3651 1532599200 0.3649 1532606400 0.3650 1532613600 0.3686 1532620800 0.3686 1532628000 0.3684 1532635200 0.3683 1532642400 0.3682 1532649600 0.3684 1532656800 0.3682 1532664000 0.3680 1532671200 0.3680 1532678400 0.3682 1532685600 0.3679 1532692800 0.3692 1532700000 0.3660 1532707200 0.3681 1532714400 0.3681 1532721600 0.3682 1532728800 0.3680 1532736000 0.3680 1532743200 0.3679 1532750400 0.3682 1532757600 0.3680 1532764800 0.3680 1532772000 0.3679 1532779200 0.3681 1532786400 0.3679 1532793600 0.3680 1532800800 0.3679 1532808000 0.3680 1532815200 0.3679 1532822400 0.3680 1532829600 0.3679 1532836800 0.3679 1532844000 0.3657 1532851200 0.3679 1532858400 0.3679 1532865600 0.3680 1532872800 0.3678 1532880000 0.3685 1532887200 0.3683 1532894400 0.3685 1532901600 0.3677 1532908800 0.3681 1532916000 0.3677 1532923200 0.3678 1532930400 0.3675 1532937600 0.3714 1532944800 0.3708 1532952000 0.3711 1532959200 0.3711 1532966400 0.3711 1532973600 0.3735 1532980800 0.3735 1532988000 0.3733 1532995200 0.3733 1533002400 0.3732 1533009600 0.3734 1533016800 0.3750 1533024000 0.3748 1533031200 0.3750 1533038400 0.3751 1533045600 0.3768 1533052800 0.3788 1533060000 0.3787 1533067200 0.3787 1533074400 0.3784 1533088800 0.3786 1533081600 0.3785 1533096000 0.3786 1533103200 0.3784 1533110400 0.3782 1533117600 0.3762 1533124800 0.3761 1533132000 0.3758 1533139200 0.3758 1533146400 0.3758 1533153600 0.3756 1533160800 0.3755 1533168000 0.3756 1533175200 0.3755 1533182400 0.3755 1533189600 0.3755 1533196800 0.3757 1533204000 0.3753 1533211200 0.3755 1533218400 0.3757 1533225600 0.3758 1533232800 0.3769 1533240000 0.3769 1533247200 0.3768 1533254400 0.3769 1533261600 0.3767 1533268800 0.3767 1533276000 0.3766 1533283200 0.3804 1533290400 0.3766 1533297600 0.3765 1533304800 0.3746 1533312000 0.3765 1533319200 0.3767 1533326400 0.3770 1533333600 0.3764 1533340800 0.3766 1533348000 0.3764 1533355200 0.3765 1533362400 0.3764 1533369600 0.3765 1533376800 0.3764 1533384000 0.3766 1533391200 0.3765 1533398400 0.3766 1533405600 0.3764 1533412800 0.3764 1533420000 0.3746 1533427200 0.3748 1533434400 0.3747 1533441600 0.3748 1533448800 0.3746 1533456000 0.3727 1533463200 0.3731 1533470400 0.3730 1533477600 0.3730 1533484800 0.3730 1533492000 0.3730 1533499200 0.3732 1533506400 0.3731 1533513600 0.3749 1533520800 0.3749 1533528000 0.3751 1533535200 0.3750 1533542400 0.3751 1533549600 0.3751 1533556800 0.3770 1533564000 0.3765 1533571200 0.3767 1533578400 0.3764 1533585600 0.3763 1533592800 0.3761 1533600000 0.3764 1533607200 0.3763 1533614400 0.3763 1533621600 0.3764 1533628800 0.3763 1533636000 0.3742 1533643200 0.3762 1533650400 0.3760 1533657600 0.3779 1533664800 0.3769 1533672000 0.3767 1533679200 0.3767 1533686400 0.3766 1533693600 0.3765 1533700800 0.3765 1533708000 0.3764 1533715200 0.3765 1533722400 0.3762 1533729600 0.3764 1533736800 0.3761 1533744000 0.3762 1533751200 0.3760 1533758400 0.3760 1533765600 0.3761 1533772800 0.3761 1533780000 0.3761 1533787200 0.3762 1533794400 0.3762 1533801600 0.3760 1533808800 0.3760 1533816000 0.3761 1533823200 0.3762 1533830400 0.3745 1533837600 0.3740 1533844800 0.3738 1533852000 0.3734 1533859200 0.3737 1533866400 0.3735 1533873600 0.3737 1533880800 0.3736 1533888000 0.3699 1533895200 0.3700 1533902400 0.3700 1533909600 0.3716 1533916800 0.3753 1533924000 0.3750 1533931200 0.3748 1533938400 0.3749 1533945600 0.3746 1533952800 0.3747 1533960000 0.3746 1533967200 0.3747 1533974400 0.3747 1533981600 0.3748 1533988800 0.3749 1533996000 0.3747 1534003200 0.3747 1534010400 0.3746 1534017600 0.3743 1534024800 0.3744 1534032000 0.3745 1534039200 0.3742 1534046400 0.3745 1534053600 0.3745 1534060800 0.3745 1534068000 0.3744 1534075200 0.3746 1534082400 0.3746 1534089600 0.3746 1534096800 0.3745 1534104000 0.3745 1534111200 0.3726 1534118400 0.3747 1534125600 0.3746 1534132800 0.3746 1534140000 0.3745 1534147200 0.3746 1534154400 0.3782 1534161600 0.3784 1534168800 0.3785 1534176000 0.3786 1534183200 0.3782 1534190400 0.3784 1534197600 0.3783 1534204800 0.3785 1534212000 0.3776 1534219200 0.3778 1534226400 0.3778 1534233600 0.3779 1534240800 0.3777 1534248000 0.3777 1534255200 0.3775 1534262400 0.3778 1534269600 0.3775 1534276800 0.3779 1534284000 0.3775 1534291200 0.3774 1534298400 0.3773 1534305600 0.3774 1534312800 0.3774 1534320000 0.3773 1534327200 0.3754 1534334400 0.3754 1534341600 0.3754 1534348800 0.3763 1534356000 0.3754 1534363200 0.3754 1534370400 0.3754 1534377600 0.3755 1534384800 0.3760 1534392000 0.3759 1534399200 0.3761 1534406400 0.3759 1534413600 0.3755 1534420800 0.3757 1534428000 0.3757 1534435200 0.3758 1534442400 0.3755 1534449600 0.3757 1534456800 0.3754 1534464000 0.3754 1534471200 0.3753 1534478400 0.3755 1534485600 0.3756 1534492800 0.3758 1534500000 0.3756 1534507200 0.3753 1534514400 0.3752 1534521600 0.3755 1534528800 0.3752 1534536000 0.3756 1534543200 0.3752 1534550400 0.3753 1534557600 0.3752 1534564800 0.3752 1534572000 0.3752 1534579200 0.3754 1534586400 0.3751 1534593600 0.3748 1534600800 0.3748 1534608000 0.3747 1534615200 0.3746 1534622400 0.3744 1534629600 0.3740 1534636800 0.3747 1534644000 0.3742 1534651200 0.3744 1534658400 0.3743 1534665600 0.3745 1534672800 0.3747 1534680000 0.3748 1534687200 0.3729 1534694400 0.3748 1534701600 0.3747 1534708800 0.3746 1534716000 0.3747 1534723200 0.3746 1534730400 0.3763 1534737600 0.3763 1534744800 0.3761 1534752000 0.3760 1534759200 0.3760 1534766400 0.3763 1534773600 0.3760 1534780800 0.3761 1534788000 0.3756 1534795200 0.3758 1534802400 0.3755 1534809600 0.3755 1534816800 0.3753 1534824000 0.3755 1534831200 0.3754 1534838400 0.3754 1534845600 0.3773 1534852800 0.3755 1534860000 0.3752 1534867200 0.3753 1534874400 0.3750 1534881600 0.3753 1534888800 0.3751 1534896000 0.3750 1534903200 0.3750 1534910400 0.3752 1534917600 0.3752 1534924800 0.3754 1534932000 0.3751 1534939200 0.3750 1534946400 0.3748 1534953600 0.3749 1534960800 0.3782 1534968000 0.3782 1534975200 0.3781 1534982400 0.3783 1534989600 0.3746 1534996800 0.3746 1535004000 0.3782 1535011200 0.3783 1535018400 0.3783 1535025600 0.3785 1535032800 0.3785 1535040000 0.3785 1535047200 0.3798 1535054400 0.3800 1535061600 0.3798 1535068800 0.3800 1535076000 0.3793 1535083200 0.3795 1535090400 0.3793 1535097600 0.3794 1535104800 0.3794 1535112000 0.3775 1535119200 0.3776 1535126400 0.3774 1535133600 0.3738 1535140800 0.3735 1535148000 0.3733 1535155200 0.3736 1535162400 0.3734 1535169600 0.3735 1535176800 0.3735 1535184000 0.3735 1535191200 0.3733 1535198400 0.3733 1535205600 0.3733 1535212800 0.3734 1535220000 0.3732 1535227200 0.3734 1535234400 0.3732 1535241600 0.3732 1535248800 0.3731 1535256000 0.3733 1535263200 0.3732 1535270400 0.3734 1535277600 0.3732 1535284800 0.3732 1535292000 0.3731 1535299200 0.3696 1535306400 0.3696 1535313600 0.3697 1535320800 0.3697 1535328000 0.3734 1535335200 0.3731 1535342400 0.3732 1535349600 0.3732 1535356800 0.3733 1535364000 0.3733 1535371200 0.3735 1535378400 0.3734 1535385600 0.3699 1535392800 0.3693 1535400000 0.3692 1535407200 0.3691 1535414400 0.3728 1535421600 0.3725 1535428800 0.3727 1535436000 0.3728 1535443200 0.3727 1535450400 0.3725 1535457600 0.3727 1535464800 0.3727 1535472000 0.3726 1535479200 0.3673 1535486400 0.3709 1535493600 0.3709 1535500800 0.3711 1535508000 0.3709 1535515200 0.3711 1535522400 0.3714 1535529600 0.3710 1535536800 0.3708 1535544000 0.3713 1535551200 0.3710 1535558400 0.3710 1535565600 0.3674 1535572800 0.3675 1535580000 0.3710 1535587200 0.3712 1535594400 0.3709 1535601600 0.3711 1535608800 0.3714 1535616000 0.3749 1535623200 0.3746 1535630400 0.3779 1535637600 0.3778 1535644800 0.3823 1535652000 0.3813 1535659200 0.3810 1535666400 0.3808 1535673600 0.3808 1535680800 0.3807 1535688000 0.3809 1535695200 0.3809 1535702400 0.3812 1535709600 0.3806 1535716800 0.3805 1535724000 0.3807 1535731200 0.3806 1535738400 0.3805 1535745600 0.3805 1535752800 0.3815 1535767200 0.3808 1535760000 0.3809 1535774400 0.3812 1535781600 0.3811 1535788800 0.3776 1535796000 0.3773 1535803200 0.3775 1535810400 0.3773 1535817600 0.3809 1535824800 0.3808 1535832000 0.3808 1535839200 0.3809 1535846400 0.3809 1535853600 0.3807 1535860800 0.3807 1535868000 0.3807 1535875200 0.3809 1535882400 0.3807 1535889600 0.3808 1535896800 0.3807 1535904000 0.3808 1535911200 0.3807 1535918400 0.3807 1535925600 0.3805 1535932800 0.3806 1535940000 0.3803 1535947200 0.3805 1535954400 0.3806 1535961600 0.3807 1535968800 0.3805 1535976000 0.3806 1535983200 0.3808 1535990400 0.3809 1535997600 0.3775 1536004800 0.3770 1536012000 0.3768 1536019200 0.3732 1536026400 0.3730 1536033600 0.3734 1536040800 0.3766 1536048000 0.3766 1536055200 0.3766 1536062400 0.3766 1536069600 0.3802 1536076800 0.3803 1536084000 0.3798 1536091200 0.3800 1536098400 0.3798 1536105600 0.3800 1536112800 0.3800 1536120000 0.3810 1536127200 0.3802 1536134400 0.3799 1536141600 0.3797 1536148800 0.3802 1536156000 0.3798 1536163200 0.3797 1536170400 0.3794 1536177600 0.3795 1536184800 0.3793 1536192000 0.3794 1536199200 0.3795 1536206400 0.3765 1536213600 0.3726 1536220800 0.3725 1536228000 0.3723 1536235200 0.3723 1536242400 0.3722 1536249600 0.3723 1536256800 0.3721 1536264000 0.3723 1536271200 0.3722 1536278400 0.3741 1536285600 0.3737 1536292800 0.3739 1536300000 0.3741 1536307200 0.3740 1536314400 0.3739 1536321600 0.3741 1536328800 0.3753 1536336000 0.3751 1536343200 0.3745 1536350400 0.3743 1536357600 0.3734 1536364800 0.3735 1536372000 0.3735 1536379200 0.3735 1536386400 0.3732 1536393600 0.3735 1536400800 0.3735 1536408000 0.3735 1536415200 0.3735 1536422400 0.3754 1536429600 0.3755 1536436800 0.3754 1536444000 0.3753 1536451200 0.3754 1536458400 0.3751 1536465600 0.3753 1536472800 0.3752 1536480000 0.3753 1536487200 0.3752 1536494400 0.3754 1536501600 0.3752 1536508800 0.3753 1536516000 0.3752 1536523200 0.3754 1536530400 0.3752 1536537600 0.3756 1536544800 0.3754 1536552000 0.3756 1536559200 0.3754 1536566400 0.3755 1536573600 0.3754 1536580800 0.3761 1536588000 0.3726 1536595200 0.3764 1536602400 0.3756 1536609600 0.3755 1536616800 0.3752 1536624000 0.3753 1536631200 0.3751 1536638400 0.3752 1536645600 0.3752 1536652800 0.3752 1536660000 0.3751 1536667200 0.3755 1536674400 0.3750 1536681600 0.3764 1536688800 0.3762 1536696000 0.3761 1536703200 0.3754 1536710400 0.3754 1536717600 0.3753 1536724800 0.3754 1536732000 0.3755 1536739200 0.3754 1536746400 0.3753 1536753600 0.3753 1536760800 0.3751 1536768000 0.3788 1536775200 0.3786 1536782400 0.3785 1536789600 0.3785 1536796800 0.3793 1536804000 0.3789 1536811200 0.3795 1536818400 0.3792 1536825600 0.3793 1536832800 0.3789 1536840000 0.3787 1536847200 0.3786 1536854400 0.3789 1536861600 0.3788 1536868800 0.3789 1536876000 0.3788 1536883200 0.3771 1536890400 0.3768 1536897600 0.3769 1536904800 0.3769 1536912000 0.3768 1536919200 0.3779 1536926400 0.3797 1536933600 0.3797 1536940800 0.3792 1536948000 0.3757 1536955200 0.3790 1536962400 0.3778 1536969600 0.3778 1536976800 0.3776 1536984000 0.3779 1536991200 0.3777 1536998400 0.3779 1537005600 0.3780 1537012800 0.3781 1537020000 0.3780 1537027200 0.3782 1537034400 0.3779 1537041600 0.3781 1537048800 0.3776 1537056000 0.3778 1537063200 0.3776 1537070400 0.3779 1537077600 0.3777 1537084800 0.3778 1537092000 0.3776 1537099200 0.3777 1537106400 0.3793 1537113600 0.3793 1537120800 0.3792 1537128000 0.3794 1537135200 0.3792 1537142400 0.3794 1537149600 0.3793 1537156800 0.3792 1537164000 0.3789 1537171200 0.3790 1537178400 0.3789 1537185600 0.3789 1537192800 0.3788 1537200000 0.3787 1537207200 0.3786 1537214400 0.3775 1537221600 0.3773 1537228800 0.3774 1537236000 0.3773 1537243200 0.3774 1537250400 0.3780 1537257600 0.3778 1537264800 0.3776 1537272000 0.3777 1537279200 0.3775 1537286400 0.3772 1537293600 0.3772 1537300800 0.3737 1537308000 0.3737 1537315200 0.3736 1537322400 0.3733 1537329600 0.3733 1537336800 0.3732 1537344000 0.3733 1537351200 0.3732 1537358400 0.3731 1537365600 0.3729 1537372800 0.3729 1537380000 0.3732 1537387200 0.3731 1537394400 0.3728 1537401600 0.3729 1537408800 0.3728 1537416000 0.3729 1537423200 0.3728 1537430400 0.3729 1537437600 0.3730 1537444800 0.3727 1537452000 0.3726 1537459200 0.3724 1537466400 0.3722 1537473600 0.3722 1537480800 0.3720 1537488000 0.3721 1537495200 0.3721 1537502400 0.3723 1537509600 0.3723 1537516800 0.3724 1537524000 0.3719 1537531200 0.3719 1537538400 0.3718 1537545600 0.3718 1537552800 0.3718 1537560000 0.3718 1537567200 0.3716 1537574400 0.3718 1537581600 0.3717 1537588800 0.3719 1537596000 0.3719 1537603200 0.3719 1537610400 0.3718 1537617600 0.3684 1537624800 0.3680 1537632000 0.3680 1537639200 0.3678 1537646400 0.3681 1537653600 0.3714 1537660800 0.3715 1537668000 0.3712 1537675200 0.3716 1537682400 0.3715 1537689600 0.3717 1537696800 0.3713 1537704000 0.3715 1537711200 0.3714 1537718400 0.3714 1537725600 0.3713 1537732800 0.3715 1537740000 0.3715 1537747200 0.3714 1537754400 0.3713 1537761600 0.3715 1537768800 0.3698 1537776000 0.3699 1537783200 0.3696 1537790400 0.3700 1537797600 0.3698 1537804800 0.3700 1537812000 0.3699 1537819200 0.3701 1537826400 0.3703 1537833600 0.3699 1537840800 0.3697 1537848000 0.3692 1537855200 0.3695 1537862400 0.3695 1537869600 0.3690 1537876800 0.3690 1537884000 0.3689 1537891200 0.3692 1537898400 0.3671 1537905600 0.3689 1537912800 0.3688 1537920000 0.3688 1537927200 0.3686 1537934400 0.3686 1537941600 0.3686 1537948800 0.3759 1537956000 0.3755 1537963200 0.3773 1537970400 0.3772 1537977600 0.3772 1537984800 0.3770 1537992000 0.3774 1537999200 0.3770 1538006400 0.3770 1538013600 0.3774 1538020800 0.3774 1538028000 0.3774 1538035200 0.3773 1538042400 0.3770 1538049600 0.3753 1538056800 0.3753 1538064000 0.3770 1538071200 0.3769 1538078400 0.3767 1538085600 0.3767 1538092800 0.3768 1538100000 0.3766 1538107200 0.3765 1538114400 0.3764 1538121600 0.3765 1538128800 0.3764 1538136000 0.3748 1538143200 0.3749 1538150400 0.3765 1538157600 0.3764 1538164800 0.3764 1538172000 0.3762 1538179200 0.3762 1538186400 0.3763 1538193600 0.3764 1538200800 0.3763 1538208000 0.3761 1538215200 0.3761 1538222400 0.3762 1538229600 0.3762 1538236800 0.3762 1538244000 0.3778 1538251200 0.3778 1538258400 0.3777 1538265600 0.3778 1538272800 0.3777 1538280000 0.3778 1538287200 0.3778 1538294400 0.3780 1538301600 0.3779 1538308800 0.3779 1538316000 0.3777 1538323200 0.3777 1538330400 0.3776 1538337600 0.3777 1538344800 0.3776 1538359200 0.3775 1538352000 0.3777 1538366400 0.3776 1538373600 0.3775 1538380800 0.3777 1538388000 0.3775 1538395200 0.3775 1538402400 0.3774 1538409600 0.3777 1538416800 0.3774 1538424000 0.3704 1538431200 0.3702 1538438400 0.3702 1538445600 0.3701 1538452800 0.3702 1538460000 0.3703 1538467200 0.3705 1538474400 0.3700 1538481600 0.3701 1538488800 0.3701 1538496000 0.3699 1538503200 0.3689 1538510400 0.3685 1538517600 0.3685 1538524800 0.3686 1538532000 0.3685 1538539200 0.3687 1538546400 0.3685 1538553600 0.3686 1538560800 0.3686 1538568000 0.3688 1538575200 0.3684 1538582400 0.3684 1538589600 0.3685 1538596800 0.3689 1538604000 0.3685 1538611200 0.3683 1538618400 0.3683 1538625600 0.3683 1538632800 0.3682 1538640000 0.3684 1538647200 0.3682 1538654400 0.3682 1538661600 0.3680 1538668800 0.3678 1538676000 0.3678 1538690400 0.3660 1538697600 0.3678 1538704800 0.3676 1538712000 0.3679 1538719200 0.3678 1538726400 0.3677 1538733600 0.3675 1538740800 0.3676 1538748000 0.3675 1538755200 0.3676 1538762400 0.3695 1538769600 0.3695 1538776800 0.3695 1538784000 0.3696 1538791200 0.3696 1538798400 0.3696 1538805600 0.3695 1538812800 0.3699 1538820000 0.3698 1538827200 0.3698 1538834400 0.3676 1538841600 0.3676 1538848800 0.3675 1538856000 0.3677 1538863200 0.3676 1538870400 0.3678 1538877600 0.3678 1538884800 0.3679 1538892000 0.3675 1538899200 0.3677 1538906400 0.3676 1538913600 0.3676 1538920800 0.3675 1538928000 0.3676 1538935200 0.3675 1538942400 0.3676 1538949600 0.3676 1538956800 0.3676 1538964000 0.3677 1538971200 0.3677 1538978400 0.3676 1538985600 0.3677 1538992800 0.3673 1539000000 0.3674 1539007200 0.3673 1539014400 0.3672 1539021600 0.3636 1539028800 0.3636 1539036000 0.3635 1539043200 0.3637 1539050400 0.3637 1539057600 0.3634 1539064800 0.3633 1539072000 0.3638 1539079200 0.3633 1539086400 0.3633 1539093600 0.3631 1539100800 0.3630 1539108000 0.3629 1539115200 0.3629 1539122400 0.3631 1539129600 0.3634 1539136800 0.3614 1539144000 0.3612 1539151200 0.3611 1539158400 0.3612 1539165600 0.3604 1539172800 0.3608 1539180000 0.3603 1539187200 0.3606 1539194400 0.3602 1539201600 0.3602 1539208800 0.3602 1539216000 0.3602 1539230400 0.3598 1539237600 0.3596 1539244800 0.3600 1539252000 0.3597 1539259200 0.3605 1539266400 0.3602 1539273600 0.3601 1539280800 0.3598 1539288000 0.3594 1539295200 0.3593 1539302400 0.3593 1539309600 0.3598 1539316800 0.3602 1539324000 0.3593 1539331200 0.3590 1539338400 0.3588 1539345600 0.3595 1539352800 0.3589 1539360000 0.3572 1539367200 0.3588 1539374400 0.3573 1539381600 0.3595 1539388800 0.3596 1539396000 0.3594 1539403200 0.3577 1539410400 0.3578 1539417600 0.3580 1539424800 0.3579 1539432000 0.3576 1539439200 0.3576 1539446400 0.3578 1539453600 0.3574 1539460800 0.3575 1539468000 0.3576 1539475200 0.3593 1539482400 0.3592 1539489600 0.3594 1539496800 0.3591 1539504000 0.3595 1539511200 0.3592 1539518400 0.3595 1539525600 0.3593 1539532800 0.3595 1539540000 0.3592 1539547200 0.3576 1539554400 0.3594 1539561600 0.3595 1539568800 0.3593 1539576000 0.3594 1539583200 0.3593 1539590400 0.3594 1539597600 0.3593 1539604800 0.3591 1539612000 0.3592 1539619200 0.3592 1539626400 0.3590 1539633600 0.3591 1539640800 0.3592 1539648000 0.3592 1539655200 0.3589 1539662400 0.3592 1539669600 0.3582 1539676800 0.3584 1539684000 0.3583 1539691200 0.3590 1539698400 0.3588 1539705600 0.3587 1539712800 0.3584 1539720000 0.3583 1539727200 0.3582 1539734400 0.3584 1539741600 0.3583 1539748800 0.3583 1539756000 0.3582 1539763200 0.3581 1539770400 0.3565 1539777600 0.3564 1539784800 0.3565 1539792000 0.3563 1539799200 0.3582 1539806400 0.3581 1539813600 0.3580 1539820800 0.3581 1539828000 0.3577 1539835200 0.3579 1539842400 0.3577 1539849600 0.3578 1539856800 0.3563 1539864000 0.3579 1539871200 0.3576 1539878400 0.3578 1539885600 0.3580 1539892800 0.3581 1539900000 0.3580 1539907200 0.3577 1539914400 0.3577 1539921600 0.3579 1539928800 0.3573 1539936000 0.3574 1539943200 0.3574 1539950400 0.3576 1539957600 0.3571 1539964800 0.3575 1539972000 0.3573 1539979200 0.3573 1539986400 0.3571 1539993600 0.3571 1540000800 0.3572 1540008000 0.3581 1540015200 0.3572 1540022400 0.3573 1540029600 0.3571 1540036800 0.3571 1540044000 0.3570 1540051200 0.3573 1540058400 0.3572 1540065600 0.3572 1540072800 0.3572 1540080000 0.3573 1540087200 0.3572 1540094400 0.3574 1540101600 0.3574 1540108800 0.3577 1540116000 0.3575 1540123200 0.3559 1540130400 0.3574 1540137600 0.3575 1540144800 0.3573 1540152000 0.3574 1540159200 0.3573 1540166400 0.3569 1540173600 0.3572 1540180800 0.3573 1540188000 0.3574 1540195200 0.3575 1540202400 0.3575 1540209600 0.3573 1540216800 0.3569 1540224000 0.3570 1540231200 0.3603 1540238400 0.3602 1540245600 0.3601 1540252800 0.3602 1540260000 0.3601 1540267200 0.3585 1540274400 0.3588 1540281600 0.3585 1540288800 0.3599 1540296000 0.3598 1540303200 0.3598 1540310400 0.3599 1540317600 0.3597 1540324800 0.3598 1540332000 0.3599 1540339200 0.3600 1540346400 0.3597 1540353600 0.3599 1540360800 0.3597 1540368000 0.3599 1540375200 0.3599 1540310400 0.3599 1540317600 0.3597 1540324800 0.3598 1540332000 0.3599 1540339200 0.3600 1540346400 0.3597 1540353600 0.3599 1540360800 0.3597 1540368000 0.3599 1540375200 0.3599 1540382400 0.3601 1540389600 0.3599 1540396800 0.3600 1540404000 0.3599 1540411200 0.3597 1540418400 0.3596 1540425600 0.3598 1540432800 0.3604 1540440000 0.3604 1540447200 0.3599 1540454400 0.3602 1540461600 0.3603 1540468800 0.3606 1540476000 0.3602 1540483200 0.3602 1540490400 0.3597 1540497600 0.3594 1540504800 0.3594 1540512000 0.3578 1540519200 0.3576 1540526400 0.3579 1540533600 0.3594 1540540800 0.3593 1540548000 0.3593 1540555200 0.3593 1540562400 0.3573 1540569600 0.3592 1540576800 0.3594 1540584000 0.3591 1540591200 0.3588 1540598400 0.3573 1540605600 0.3571 1540612800 0.3572 1540620000 0.3572 1540627200 0.3590 1540634400 0.3605 1540641600 0.3606 1540648800 0.3605 1540656000 0.3606 1540663200 0.3605 1540670400 0.3608 1540677600 0.3606 1540684800 0.3607 1540692000 0.3605 1540699200 0.3606 1540706400 0.3605 1540713600 0.3607 1540720800 0.3606 1540728000 0.3608 1540735200 0.3607 1540742400 0.3609 1540749600 0.3607 1540756800 0.3608 1540764000 0.3606 1540771200 0.3608 1540778400 0.3605 1540785600 0.3606 1540792800 0.3606 1540800000 0.3608 1540807200 0.3605 1540814400 0.3607 1540821600 0.3607 1540828800 0.3589 1540836000 0.3587 1540843200 0.3590 1540850400 0.3590 1540857600 0.3589 1540864800 0.3587 1540872000 0.3588 1540879200 0.3588 1540886400 0.3609 1540893600 0.3606 1540900800 0.3590 1540908000 0.3553 1540915200 0.3553 1540922400 0.3552 1540929600 0.3555 1540936800 0.3553 1540944000 0.3551 1540951200 0.3550 1540958400 0.3552 1540965600 0.3554 1540972800 0.3551 1540980000 0.3550 1540987200 0.3551 1540994400 0.3549 1541001600 0.3550 1541008800 0.3546 1541016000 0.3547 1541023200 0.3546 1541030400 0.3553 1541037600 0.3548 1541044800 0.3548 1541052000 0.3546 1541059200 0.3546 1541066400 0.3544 1541073600 0.3545 1541080800 0.3541 1541088000 0.3543 1541095200 0.3540 1541102400 0.3540 1541109600 0.3539 1541116800 0.3539 1541124000 0.3540 1541131200 0.3543 1541138400 0.3542 1541145600 0.3541 1541152800 0.3539 1541160000 0.3538 1541167200 0.3537 1541174400 0.3538 1541181600 0.3537 1541188800 0.3538 1541196000 0.3537 1541203200 0.3537 1541210400 0.3535 1541217600 0.3535 1541224800 0.3534 1541232000 0.3535 1541239200 0.3502 1541246400 0.3536 1541253600 0.3535 1541260800 0.3537 1541268000 0.3536 1541275200 0.3537 1541282400 0.3538 1541289600 0.3538 1541296800 0.3538 1541304000 0.3538 1541311200 0.3538 1541318400 0.3539 1541325600 0.3541 1541332800 0.3539 1541340000 0.3538 1541347200 0.3538 1541354400 0.3520 1541361600 0.3520 1541368800 0.3519 1541376000 0.3521 1541383200 0.3520 1541390400 0.3523 1541397600 0.3521 1541404800 0.3522 1541412000 0.3521 1541419200 0.3522 1541426400 0.3520 1541433600 0.3521 1541440800 0.3521 1541448000 0.3522 1541455200 0.3520 1541462400 0.3522 1541469600 0.3525 1541476800 0.3514 1541484000 0.3525 1541491200 0.3528 1541498400 0.3524 1541505600 0.3524 1541512800 0.3522 1541520000 0.3523 1541527200 0.3522 1541534400 0.3521 1541541600 0.3519 1541548800 0.3503 1541556000 0.3501 1541563200 0.3501 1541570400 0.3505 1541577600 0.3503 1541584800 0.3504 1541592000 0.3523 1541599200 0.3488 1541606400 0.3488 1541613600 0.3487 1541620800 0.3485 1541628000 0.3485 1541635200 0.3487 1541642400 0.3485 1541649600 0.3486 1541656800 0.3484 1541664000 0.3485 1541671200 0.3490 1541678400 0.3490 1541685600 0.3490 1541692800 0.3490 1541700000 0.3488 1541707200 0.3489 1541714400 0.3487 1541721600 0.3486 1541728800 0.3485 1541736000 0.3486 1541743200 0.3485 1541750400 0.3486 1541757600 0.3485 1541764800 0.3486 1541772000 0.3487 1541779200 0.3487 1541786400 0.3487 1541793600 0.3489 1541800800 0.3486 1541808000 0.3488 1541815200 0.3487 1541822400 0.3488 1541829600 0.3487 1541836800 0.3487 1541844000 0.3452 1541851200 0.3490 1541858400 0.3488 1541865600 0.3489 1541872800 0.3489 1541880000 0.3491 1541887200 0.3489 1541894400 0.3488 1541901600 0.3487 1541908800 0.3488 1541916000 0.3485 1541923200 0.3611 1541930400 0.3609 1541937600 0.3609 1541944800 0.3609 1541952000 0.3608 1541959200 0.3608 1541966400 0.3613 1541973600 0.3611 1541980800 0.3612 1541988000 0.3610 1541995200 0.3611 1542002400 0.3610 1542009600 0.3607 1542016800 0.3606 1542024000 0.3605 1542031200 0.3603 1542038400 0.3583 1542045600 0.3581 1542052800 0.3582 1542060000 0.3550 1542067200 0.3550 1542074400 0.3567 1542081600 0.3567 1542088800 0.3567 1542096000 0.3569 1542103200 0.3569 1542110400 0.3568 1542117600 0.3567 1542124800 0.3568 1542132000 0.3562 1542139200 0.3579 1542146400 0.3577 1542153600 0.3562 1542160800 0.3579 1542168000 0.3597 1542175200 0.3597 1542182400 0.3597 1542189600 0.3598 1542196800 0.3593 1542204000 0.3590 1542211200 0.3591 1542218400 0.3594 1542225600 0.3594 1542232800 0.3590 1542240000 0.3592 1542247200 0.3592 1542254400 0.3594 1542261600 0.3592 1542268800 0.3596 1542276000 0.3592 1542283200 0.3592 1542290400 0.3591 1542297600 0.3592 1542304800 0.3591 1542312000 0.3593 1542319200 0.3591 1542326400 0.3592 1542333600 0.3589 1542340800 0.3591 1542348000 0.3590 1542355200 0.3591 1542362400 0.3638 1542369600 0.3638 1542376800 0.3637 1542384000 0.3637 1542391200 0.3637 1542398400 0.3639 1542405600 0.3618 1542412800 0.3637 1542420000 0.3635 1542427200 0.3637 1542434400 0.3636 1542441600 0.3635 1542448800 0.3637 1542456000 0.3635 1542463200 0.3634 1542470400 0.3635 1542477600 0.3634 1542484800 0.3636 1542492000 0.3636 1542499200 0.3635 1542506400 0.3632 1542513600 0.3633 1542520800 0.3632 1542528000 0.3633 1542535200 0.3633 1542542400 0.3633 1542549600 0.3632 1542556800 0.3632 1542564000 0.3632 1542571200 0.3631 1542578400 0.3631 1542585600 0.3633 1542592800 0.3632 1542600000 0.3633 1542607200 0.3632 1542614400 0.3633 1542621600 0.3632 1542628800 0.3632 1542636000 0.3632 1542643200 0.3632 1542650400 0.3630 1542657600 0.3631 1542664800 0.3628 1542672000 0.3629 1542679200 0.3628 1542686400 0.3626 1542693600 0.3627 1542700800 0.3627 1542708000 0.3624 1542715200 0.3625 1542722400 0.3626 1542729600 0.3629 1542736800 0.3627 1542744000 0.3625 1542751200 0.3623 1542758400 0.3624 1542765600 0.3622 1542772800 0.3624 1542780000 0.3624 1542787200 0.3622 1542794400 0.3621 1542801600 0.3604 1542808800 0.3603 1542816000 0.3604 1542823200 0.3596 1542830400 0.3597 1542837600 0.3594 1542844800 0.3595 1542852000 0.3595 1542859200 0.3594 1542866400 0.3594 1542873600 0.3594 1542880800 0.3594 1542888000 0.3595 1542895200 0.3593 1542902400 0.3593 1542909600 0.3587 1542916800 0.3589 1542924000 0.3587 1542931200 0.3587 1542938400 0.3586 1542945600 0.3589 1542952800 0.3588 1542960000 0.3589 1542967200 0.3587 1542974400 0.3588 1542981600 0.3645 1542988800 0.3592 1542996000 0.3573 1543003200 0.3574 1543010400 0.3602 1543017600 0.3602 1543024800 0.3602 1543032000 0.3602 1543039200 0.3585 1543046400 0.3586 1543053600 0.3585 1543060800 0.3586 1543068000 0.3584 1543075200 0.3586 1543082400 0.3586 1543089600 0.3602 1543096800 0.3601 1543104000 0.3602 1543111200 0.3600 1543118400 0.3600 1543125600 0.3599 1543132800 0.3600 1543140000 0.3600 1543147200 0.3601 1543154400 0.3600 1543161600 0.3601 1543168800 0.3600 1543176000 0.3601 1543183200 0.3600 1543190400 0.3601 1543197600 0.3599 1543204800 0.3600 1543212000 0.3599 1543219200 0.3599 1543226400 0.3600 1543233600 0.3600 1543240800 0.3599 1543248000 0.3598 1543255200 0.3597 1543262400 0.3597 1543269600 0.3597 1543276800 0.3595 1543284000 0.3592 1543291200 0.3592 1543298400 0.3591 1543305600 0.3592 1543312800 0.3588 1543320000 0.3589 1543327200 0.3589 1543334400 0.3591 1543341600 0.3589 1543348800 0.3590 1543356000 0.3588 1543363200 0.3593 1543370400 0.3590 1543377600 0.3593 1543384800 0.3606 1543392000 0.3604 1543399200 0.3603 1543406400 0.3604 1543413600 0.3602 1543420800 0.3603 1543428000 0.3602 1543435200 0.3603 1543442400 0.3599 1543449600 0.3600 1543456800 0.3600 1543464000 0.3600 1543471200 0.3600 1543478400 0.3600 1543485600 0.3597 1543492800 0.3599 1543500000 0.3597 1543507200 0.3598 1543514400 0.3581 1543521600 0.3597 1543528800 0.3619 1543536000 0.3604 1543543200 0.3603 1543550400 0.3604 1543557600 0.3619 1543564800 0.3618 1543572000 0.3618 1543579200 0.3620 1543586400 0.3618 1543593600 0.3618 1543600800 0.3650 1543608000 0.3616 1543615200 0.3616 1543629600 0.3600 1543622400 0.3568 1543636800 0.3601 1543644000 0.3600 1543651200 0.3600 1543658400 0.3600 1543665600 0.3601 1543672800 0.3599 1543680000 0.3600 1543687200 0.3598 1543694400 0.3600 1543701600 0.3598 1543708800 0.3632 1543716000 0.3632 1543723200 0.3633 1543730400 0.3633 1543737600 0.3633 1543744800 0.3632 1543752000 0.3634 1543759200 0.3632 1543766400 0.3634 1543773600 0.3632 1543780800 0.3634 1543788000 0.3632 1543795200 0.3634 1543802400 0.3632 1543809600 0.3633 1543816800 0.3633 1543824000 0.3643 1543831200 0.3640 1543838400 0.3645 1543845600 0.3643 1543852800 0.3638 1543860000 0.3633 1543867200 0.3636 1543874400 0.3633 1543881600 0.3635 1543888800 0.3633 1543896000 0.3633 1543903200 0.3631 1543910400 0.3636 1543917600 0.3628 1543924800 0.3634 1543932000 0.3632 1543939200 0.3630 1543946400 0.3629 1543953600 0.3631 1543960800 0.3630 1543968000 0.3630 1543975200 0.3632 1543982400 0.3633 1543989600 0.3632 1543996800 0.3616 1544004000 0.3629 1544011200 0.3629 1544018400 0.3630 1544025600 0.3630 1544032800 0.3628 1544040000 0.3629 1544047200 0.3627 1544054400 0.3628 1544061600 0.3629 1544068800 0.3629 1544076000 0.3627 1544083200 0.3631 1544090400 0.3629 1544097600 0.3629 1544104800 0.3627 1544112000 0.3630 1544119200 0.3628 1544126400 0.3627 1544133600 0.3626 1544140800 0.3626 1544148000 0.3598 1544155200 0.3625 1544162400 0.3624 1544169600 0.3652 1544176800 0.3624 1544184000 0.3623 1544191200 0.3623 1544198400 0.3625 1544205600 0.3626 1544212800 0.3628 1544220000 0.3627 1544227200 0.3628 1544234400 0.3627 1544241600 0.3627 1544248800 0.3625 1544256000 0.3592 1544263200 0.3624 1544270400 0.3625 1544277600 0.3625 1544284800 0.3625 1544292000 0.3626 1544299200 0.3625 1544306400 0.3627 1544313600 0.3628 1544320800 0.3632 1544328000 0.3626 1544335200 0.3625 1544342400 0.3626 1544349600 0.3626 1544356800 0.3626 1544364000 0.3626 1544371200 0.3627 1544378400 0.3622 1544385600 0.3622 1544392800 0.3621 1544400000 0.3623 1544407200 0.3621 1544414400 0.3622 1544421600 0.3622 1544428800 0.3623 1544436000 0.3623 1544443200 0.3622 1544450400 0.3620 1544457600 0.3619 1544464800 0.3617 1544472000 0.3616 1544479200 0.3615 1544486400 0.3616 1544493600 0.3615 1544500800 0.3621 1544508000 0.3616 1544515200 0.3617 1544522400 0.3609 1544529600 0.3610 1544536800 0.3595 1544544000 0.3610 1544551200 0.3609 1544558400 0.3611 1544565600 0.3618 1544572800 0.3621 1544580000 0.3619 1544587200 0.3621 1544594400 0.3619 1544601600 0.3621 1544608800 0.3618 1544616000 0.3619 1544623200 0.3618 1544630400 0.3617 1544637600 0.3615 1544644800 0.3616 1544652000 0.3621 1544659200 0.3615 1544666400 0.3615 1544673600 0.3618 1544680800 0.3615 1544688000 0.3618 1544695200 0.3616 1544702400 0.3618 1544709600 0.3631 1544716800 0.3635 1544724000 0.3633 1544731200 0.3633 1544738400 0.3634 1544745600 0.3634 1544752800 0.3635 1544760000 0.3639 1544767200 0.3633 1544774400 0.3634 1544781600 0.3631 1544788800 0.3878 1544796000 0.3876 1544803200 0.3877 1544810400 0.3876 1544817600 0.3877 1544824800 0.3875 1544832000 0.3876 1544839200 0.3874 1544846400 0.3876 1544853600 0.3875 1544860800 0.3876 1544868000 0.3875 1544875200 0.3875 1544882400 0.3873 1544889600 0.3874 1544896800 0.3873 1544904000 0.3875 1544911200 0.3872 1544918400 0.3873 1544925600 0.3873 1544932800 0.3875 1544940000 0.3873 1544947200 0.3872 1544954400 0.3871 1544961600 0.3872 1544968800 0.3873 1544976000 0.3873 1544983200 0.3870 1544990400 0.3871 1544997600 0.3870 1545004800 0.3871 1545012000 0.3870 1545019200 0.3872 1545026400 0.3869 1545033600 0.3871 1545040800 0.3869 1545048000 0.3870 1545055200 0.3868 1545062400 0.3853 1545069600 0.3858 1545076800 0.3843 1545084000 0.3842 1545091200 0.3843 1545098400 0.3821 1545105600 0.3837 1545112800 0.3835 1545120000 0.3839 1545127200 0.3837 1545134400 0.3837 1545141600 0.3833 1545148800 0.3836 1545156000 0.3850 1545163200 0.3850 1545170400 0.3849 1545177600 0.3850 1545184800 0.3848 1545192000 0.3849 1545199200 0.3848 1545206400 0.3850 1545213600 0.3846 1545220800 0.3847 1545228000 0.3845 1545235200 0.3846 1545242400 0.3845 1545249600 0.3847 1545256800 0.3814 1545264000 0.3815 1545271200 0.3817 1545278400 0.3815 1545285600 0.3813 1545292800 0.3812 1545300000 0.3810 1545307200 0.3795 1545314400 0.3811 1545321600 0.3810 1545328800 0.3809 1545336000 0.3809 1545343200 0.3809 1545350400 0.3811 1545357600 0.3808 1545364800 0.3808 1545372000 0.3809 1545379200 0.3809 1545386400 0.3811 1545393600 0.3811 1545400800 0.3815 1545408000 0.3814 1545415200 0.3814 1545422400 0.3818 1545429600 0.3815 1545436800 0.3815 1545444000 0.3814 1545451200 0.3818 1545458400 0.3816 1545465600 0.3816 1545472800 0.3814 1545480000 0.3814 1545487200 0.3810 1545494400 0.3807 1545501600 0.3810 1545508800 0.3809 1545516000 0.3807 1545523200 0.3808 1545530400 0.3806 1545537600 0.3807 1545544800 0.3806 1545552000 0.3809 1545559200 0.3806 1545566400 0.3807 1545573600 0.3805 1545580800 0.3807 1545588000 0.3805 1545595200 0.3806 1545602400 0.3805 1545609600 0.3806 1545616800 0.3805 1545624000 0.3805 1545631200 0.3805 1545638400 0.3805 1545645600 0.3804 1545652800 0.3804 1545660000 0.3802 1545667200 0.3804 1545674400 0.3802 1545681600 0.3802 1545688800 0.3802 1545696000 0.3804 1545703200 0.3803 1545710400 0.3803 1545717600 0.3802 1545724800 0.3804 1545732000 0.3803 1545739200 0.3805 1545746400 0.3802 1545753600 0.3804 1545760800 0.3802 1545768000 0.3804 1545775200 0.3813 1545782400 0.3814 1545789600 0.3807 1545796800 0.3808 1545804000 0.3806 1545811200 0.3789 1545818400 0.3805 1545825600 0.3805 1545832800 0.3803 1545840000 0.3804 1545847200 0.3802 1545854400 0.3803 1545861600 0.3802 1545868800 0.3804 1545876000 0.3803 1545883200 0.3803 1545890400 0.3803 1545897600 0.3804 1545904800 0.3788 1545912000 0.3787 1545919200 0.3785 1545926400 0.3771 1545933600 0.3771 1545940800 0.3770 1545948000 0.3786 1545955200 0.3785 1545962400 0.3787 1545969600 0.3788 1545976800 0.3787 1545984000 0.3771 1545991200 0.3785 1545998400 0.3787 1546005600 0.3784 1546012800 0.3784 1546020000 0.3783 1546027200 0.3767 1546034400 0.3766 1546041600 0.3783 1546048800 0.3783 1546056000 0.3783 1546063200 0.3782 1546070400 0.3782 1546077600 0.3781 1546084800 0.3783 1546092000 0.3782 1546099200 0.3782 1546106400 0.3781 1546113600 0.3783 1546120800 0.3781 1546128000 0.3782 1546135200 0.3781 1546142400 0.3782 1546149600 0.3781 1546156800 0.3783 1546164000 0.3780 1546171200 0.3780 1546178400 0.3779 1546185600 0.3780 1546192800 0.3786 1546200000 0.3786 1546207200 0.3785 1546214400 0.3781 1546221600 0.3780 1546228800 0.3782 1546236000 0.3774 1546243200 0.3774 1546250400 0.3773 1546257600 0.3774 1546264800 0.3773 1546272000 0.3774 1546279200 0.3774 1546286400 0.3776 1546293600 0.3774 1546308000 0.3774 1546300800 0.3775 1546315200 0.3775 1546322400 0.3774 1546329600 0.3775 1546336800 0.3775 1546344000 0.3777 1546351200 0.3774 1546358400 0.3774 1546365600 0.3774 1546372800 0.3775 1546380000 0.3779 1546387200 0.3780 1546394400 0.3781 1546401600 0.3783 1546408800 0.3781 1546416000 0.3783 1546423200 0.3827 1546430400 0.3829 1546437600 0.3829 1546444800 0.3828 1546452000 0.3827 1546459200 0.3828 1546466400 0.3827 1546473600 0.3827 1546480800 0.3825 1546488000 0.3826 1546495200 0.3824 1546502400 0.3824 1546509600 0.3824 1546516800 0.3779 1546524000 0.3777 1546531200 0.3776 1546538400 0.3695 1546545600 0.3776 1546552800 0.3775 1546560000 0.3776 1546567200 0.3776 1546574400 0.3776 1546581600 0.3776 1546588800 0.3781 1546596000 0.3760 1546603200 0.3760 1546610400 0.3760 1546617600 0.3775 1546624800 0.3774 1546632000 0.3774 1546639200 0.3775 1546646400 0.3776 1546653600 0.3821 1546660800 0.3775 1546668000 0.3774 1546675200 0.3774 1546682400 0.3774 1546689600 0.3773 1546696800 0.3773 1546704000 0.3773 1546711200 0.3773 1546718400 0.3774 1546725600 0.3768 1546732800 0.3769 1546740000 0.3765 1546747200 0.3766 1546754400 0.3767 1546761600 0.3769 1546768800 0.3766 1546776000 0.3769 1546783200 0.3767 1546790400 0.3770 1546797600 0.3765 1546804800 0.3768 1546812000 0.3769 1546819200 0.3766 1546826400 0.3766 1546833600 0.3766 1546840800 0.3766 1546848000 0.3767 1546855200 0.3753 1546862400 0.3756 1546869600 0.3757 1546876800 0.3754 1546884000 0.3751 1546891200 0.3752 1546898400 0.3750 1546905600 0.3749 1546912800 0.3747 1546920000 0.3749 1546927200 0.3749 1546934400 0.3750 1546941600 0.3749 1546948800 0.3751 1546956000 0.3750 1546963200 0.3735 1546970400 0.3733 1546977600 0.3748 1546984800 0.3748 1546992000 0.3750 1546999200 0.3749 1547006400 0.3751 1547013600 0.3749 1547020800 0.3734 1547028000 0.3730 1547035200 0.3731 1547042400 0.3729 1547049600 0.3733 1547056800 0.3730 1547064000 0.3733 1547071200 0.3732 1547078400 0.3733 1547085600 0.3730 1547092800 0.3732 1547100000 0.3731 1547107200 0.3731 1547114400 0.3731 1547121600 0.3731 1547128800 0.3731 1547136000 0.3730 1547143200 0.3731 1547150400 0.3744 1547157600 0.3743 1547164800 0.3743 1547172000 0.3744 1547179200 0.3747 1547186400 0.3746 1547193600 0.3745 1547200800 0.3743 1547208000 0.3742 1547215200 0.3741 1547222400 0.3742 1547229600 0.3741 1547236800 0.3743 1547244000 0.3741 1547251200 0.3743 1547258400 0.3741 1547265600 0.3742 1547272800 0.3742 1547280000 0.3743 1547287200 0.3742 1547294400 0.3744 1547301600 0.3741 1547308800 0.3730 1547316000 0.3744 1547323200 0.3740 1547330400 0.3741 1547337600 0.3741 1547344800 0.3742 1547352000 0.3743 1547359200 0.3742 1547366400 0.3743 1547373600 0.3740 1547380800 0.3742 1547388000 0.3741 1547395200 0.3741 1547402400 0.3741 1547409600 0.3740 1547416800 0.3740 1547424000 0.3741 1547431200 0.3740 1547438400 0.3742 1547445600 0.3743 1547452800 0.3743 1547460000 0.3743 1547467200 0.3742 1547474400 0.3740 1547481600 0.3740 1547488800 0.3739 1547496000 0.3739 1547503200 0.3740 1547510400 0.3741 1547517600 0.3740 1547524800 0.3742 1547532000 0.3742 1547539200 0.3740 1547546400 0.3724 1547553600 0.3725 1547560800 0.3724 1547568000 0.3724 1547575200 0.3729 1547582400 0.3728 1547589600 0.3726 1547596800 0.3726 1547604000 0.3726 1547611200 0.3726 1547618400 0.3726 1547625600 0.3727 1547632800 0.3564 1547640000 0.3563 1547647200 0.3564 1547654400 0.3562 1547661600 0.3564 1547668800 0.3567 1547676000 0.3566 1547683200 0.3724 1547690400 0.3726 1547697600 0.3728 1547704800 0.3724 1547712000 0.3725 1547719200 0.3724 1547726400 0.3723 1547733600 0.3720 1547740800 0.3721 1547748000 0.3722 1547755200 0.3719 1547762400 0.3719 1547769600 0.3719 1547776800 0.3718 1547784000 0.3721 1547791200 0.3719 1547798400 0.3720 1547805600 0.3717 1547812800 0.3732 1547820000 0.3731 1547827200 0.3734 1547834400 0.3730 1547841600 0.3724 1547848800 0.3722 1547856000 0.3723 1547863200 0.3720 1547870400 0.3721 1547877600 0.3722 1547884800 0.3721 1547892000 0.3718 1547899200 0.3720 1547906400 0.3719 1547913600 0.3721 1547920800 0.3719 1547928000 0.3719 1547935200 0.3719 1547942400 0.3719 1547949600 0.3719 1547956800 0.3721 1547964000 0.3718 1547971200 0.3721 1547978400 0.3719 1547985600 0.3722 1547992800 0.3719 1548000000 0.3723 1548007200 0.3721 1548014400 0.3718 1548021600 0.3718 1548028800 0.3718 1548036000 0.3718 1548043200 0.3719 1548050400 0.3717 1548057600 0.3719 1548064800 0.3716 1548072000 0.3717 1548079200 0.3716 1548086400 0.3717 1548093600 0.3716 1548100800 0.3716 1548108000 0.3716 1548115200 0.3717 1548122400 0.3716 1548129600 0.3720 1548136800 0.3720 1548144000 0.3720 1548151200 0.3717 1548158400 0.3718 1548165600 0.3716 1548172800 0.3718 1548180000 0.3717 1548187200 0.3718 1548194400 0.3717 1548201600 0.3718 1548208800 0.3715 1548216000 0.3717 1548223200 0.3714 1548230400 0.3715 1548237600 0.3714 1548244800 0.3716 1548252000 0.3713 1548259200 0.3704 1548266400 0.3704 1548273600 0.3705 1548280800 0.3703 1548288000 0.3705 1548295200 0.3701 1548302400 0.3700 1548309600 0.3699 1548316800 0.3685 1548324000 0.3699 1548331200 0.3702 1548338400 0.3701 1548345600 0.3702 1548352800 0.3692 1548360000 0.3694 1548367200 0.3688 1548374400 0.3690 1548381600 0.3691 1548388800 0.3692 1548396000 0.3690 1548403200 0.3692 1548410400 0.3688 1548417600 0.3689 1548424800 0.3689 1548432000 0.3688 1548439200 0.3687 1548446400 0.3691 1548453600 0.3692 1548460800 0.3695 1548468000 0.3696 1548475200 0.3694 1548482400 0.3692 1548489600 0.3694 1548496800 0.3689 1548504000 0.3691 1548511200 0.3690 1548518400 0.3691 1548525600 0.3693 1548532800 0.3692 1548540000 0.3691 1548547200 0.3693 1548554400 0.3692 1548561600 0.3692 1548568800 0.3692 1548576000 0.3693 1548583200 0.3691 1548590400 0.3700 1548597600 0.3700 1548604800 0.3700 1548612000 0.3699 1548619200 0.3699 1548626400 0.3697 1548633600 0.3698 1548640800 0.3697 1548648000 0.3697 1548655200 0.3696 1548662400 0.3697 1548669600 0.3696 1548676800 0.3696 1548684000 0.3696 1548691200 0.3696 1548698400 0.3696 1548705600 0.3698 1548712800 0.3695 1548720000 0.3698 1548727200 0.3696 1548734400 0.3696 1548741600 0.3697 1548748800 0.3698 1548756000 0.3694 1548763200 0.3699 1548770400 0.3695 1548777600 0.3699 1548784800 0.3693 1548792000 0.3692 1548799200 0.3688 1548806400 0.3689 1548813600 0.3690 1548820800 0.3675 1548828000 0.3691 1548835200 0.3690 1548842400 0.3689 1548849600 0.3689 1548856800 0.3686 1548864000 0.3692 1548871200 0.3689 1548878400 0.3693 1548885600 0.3689 1548892800 0.3690 1548900000 0.3688 1548907200 0.3688 1548914400 0.3688 1548921600 0.3687 1548928800 0.3687 1548936000 0.3690 1548943200 0.3687 1548950400 0.3687 1548957600 0.3687 1548964800 0.3690 1548972000 0.3692 1548986400 0.3689 1548979200 0.3690 1548993600 0.3690 1549000800 0.3689 1549008000 0.3690 1549015200 0.3687 1549022400 0.3689 1549029600 0.3690 1549036800 0.3690 1549044000 0.3687 1549051200 0.3690 1549058400 0.3687 1549065600 0.3688 1549072800 0.3687 1549080000 0.3687 1549087200 0.3686 1549094400 0.3689 1549101600 0.3685 1549108800 0.3684 1549116000 0.3683 1549123200 0.3687 1549130400 0.3684 1549137600 0.3686 1549144800 0.3684 1549152000 0.3685 1549159200 0.3684 1549166400 0.3686 1549173600 0.3684 1549180800 0.3683 1549188000 0.3683 1549195200 0.3684 1549202400 0.3680 1549209600 0.3679 1549216800 0.3679 1549224000 0.3679 1549231200 0.3678 1549238400 0.3678 1549245600 0.3677 1549252800 0.3677 1549260000 0.3677 1549267200 0.3672 1549274400 0.3671 1549281600 0.3672 1549288800 0.3672 1549296000 0.3672 1549303200 0.3670 1549310400 0.3670 1549317600 0.3669 1549324800 0.3668 1549332000 0.3666 1549339200 0.3668 1549346400 0.3676 1549353600 0.3658 1549360800 0.3657 1549368000 0.3658 1549375200 0.3673 1549382400 0.3675 1549389600 0.3674 1549396800 0.3626 1549404000 0.3624 1549411200 0.3626 1549418400 0.3640 1549425600 0.3672 1549432800 0.3672 1549440000 0.3672 1549447200 0.3671 1549454400 0.3674 1549461600 0.3673 1549468800 0.3675 1549476000 0.3674 1549483200 0.3674 1549490400 0.3673 1549497600 0.3675 1549504800 0.3675 1549512000 0.3681 1549519200 0.3679 1549526400 0.3678 1549533600 0.3677 1549540800 0.3677 1549548000 0.3673 1549555200 0.3674 1549562400 0.3672 1549569600 0.3673 1549576800 0.3673 1549584000 0.3674 1549591200 0.3673 1549598400 0.3674 1549605600 0.3674 1549612800 0.3675 1549620000 0.3673 1549627200 0.3673 1549634400 0.3673 1549641600 0.3674 1549648800 0.3676 1549656000 0.3675 1549663200 0.3672 1549670400 0.3673 1549677600 0.3671 1549684800 0.3672 1549692000 0.3673 1549699200 0.3673 1549706400 0.3672 1549713600 0.3673 1549720800 0.3670 1549728000 0.3671 1549735200 0.3669 1549742400 0.3670 1549749600 0.3669 1549756800 0.3670 1549764000 0.3668 1549771200 0.3670 1549778400 0.3669 1549785600 0.3670 1549792800 0.3667 1549800000 0.3668 1549807200 0.3667 1549814400 0.3668 1549821600 0.3667 1549828800 0.3668 1549836000 0.3667 1549843200 0.3668 1549850400 0.3667 1549857600 0.3669 1549864800 0.3670 1549872000 0.3671 1549879200 0.3669 1549886400 0.3668 1549893600 0.3666 1549900800 0.3666 1549908000 0.3666 1549915200 0.3666 1549922400 0.3669 1549929600 0.3669 1549936800 0.3667 1549944000 0.3669 1549951200 0.3669 1549958400 0.3671 1549965600 0.3665 1549972800 0.3662 1549980000 0.3663 1549987200 0.3664 1549994400 0.3663 1550001600 0.3663 1550008800 0.3663 1550016000 0.3663 1550023200 0.3656 1550030400 0.3657 1550037600 0.3654 1550044800 0.3648 1550052000 0.3647 1550059200 0.3646 1550066400 0.3646 1550073600 0.3647 1550080800 0.3644 1550088000 0.3645 1550095200 0.3644 1550102400 0.3645 1550109600 0.3644 1550116800 0.3644 1550124000 0.3634 1550131200 0.3635 1550138400 0.3634 1550145600 0.3635 1550152800 0.3632 1550160000 0.3636 1550167200 0.3631 1550174400 0.3631 1550181600 0.3630 1550188800 0.3632 1550196000 0.3616 1550203200 0.3616 1550210400 0.3631 1550217600 0.3634 1550224800 0.3630 1550232000 0.3628 1550239200 0.3627 1550246400 0.3628 1550253600 0.3628 1550260800 0.3627 1550268000 0.3626 1550275200 0.3627 1550282400 0.3625 1550289600 0.3627 1550296800 0.3625 1550304000 0.3626 1550311200 0.3626 1550318400 0.3627 1550325600 0.3624 1550332800 0.3625 1550340000 0.3623 1550347200 0.3624 1550354400 0.3623 1550361600 0.3623 1550368800 0.3623 1550376000 0.3623 1550383200 0.3622 1550390400 0.3624 1550397600 0.3622 1550404800 0.3623 1550412000 0.3623 1550419200 0.3623 1550426400 0.3622 1550433600 0.3623 1550440800 0.3622 1550448000 0.3638 1550455200 0.3638 1550462400 0.3639 1550469600 0.3638 1550476800 0.3638 1550484000 0.3635 1550491200 0.3636 1550498400 0.3637 1550505600 0.3637 1550512800 0.3636 1550520000 0.3636 1550527200 0.3634 1550534400 0.3635 1550541600 0.3633 1550548800 0.3635 1550556000 0.3635 1550563200 0.3636 1550570400 0.3635 1550577600 0.3636 1550584800 0.3636 1550592000 0.3636 1550599200 0.3619 1550606400 0.3619 1550613600 0.3618 1550620800 0.3619 1550628000 0.3617 1550635200 0.3634 1550642400 0.3634 1550649600 0.3619 1550656800 0.3618 1550664000 0.3617 1550671200 0.3614 1550678400 0.3614 1550685600 0.3613 1550692800 0.3615 1550700000 0.3629 1550707200 0.3629 1550714400 0.3629 1550721600 0.3631 1550728800 0.3629 1550736000 0.3630 1550743200 0.3630 1550750400 0.3630 1550757600 0.3628 1550764800 0.3632 1550772000 0.3628 1550779200 0.3629 1550786400 0.3627 1550793600 0.3629 1550800800 0.3626 1550808000 0.3629 1550815200 0.3626 1550822400 0.3628 1550829600 0.3627 1550836800 0.3628 1550844000 0.3628 1550851200 0.3628 1550858400 0.3626 1550865600 0.3627 1550872800 0.3623 1550880000 0.3624 1550887200 0.3624 1550894400 0.3626 1550901600 0.3625 1550908800 0.3626 1550916000 0.3624 1550923200 0.3624 1550930400 0.3623 1550937600 0.3623 1550944800 0.3624 1550952000 0.3642 1550959200 0.3642 1550966400 0.3624 1550973600 0.3623 1550980800 0.3624 1550988000 0.3624 1550995200 0.3625 1551002400 0.3624 1551009600 0.3624 1551016800 0.3623 1551024000 0.3632 1551031200 0.3630 1551038400 0.3631 1551045600 0.3630 1551052800 0.3630 1551060000 0.3629 1551067200 0.3629 1551074400 0.3628 1551081600 0.3629 1551088800 0.3628 1551096000 0.3629 1551103200 0.3627 1551110400 0.3628 1551117600 0.3628 1551124800 0.3627 1551132000 0.3624 1551139200 0.3628 1551146400 0.3626 1551153600 0.3627 1551160800 0.3626 1551168000 0.3627 1551175200 0.3626 1551182400 0.3626 1551189600 0.3624 1551196800 0.3626 1551204000 0.3628 1551211200 0.3628 1551218400 0.3625 1551225600 0.3627 1551232800 0.3623 1551240000 0.3624 1551247200 0.3626 1551254400 0.3627 1551261600 0.3624 1551268800 0.3622 1551276000 0.3621 1551283200 0.3621 1551290400 0.3619 1551297600 0.3621 1551304800 0.3619 1551312000 0.3620 1551319200 0.3619 1551326400 0.3619 1551333600 0.3618 1551340800 0.3619 1551348000 0.3621 1551355200 0.3620 1551362400 0.3616 1551369600 0.3619 1551376800 0.3618 1551384000 0.3618 1551391200 0.3586 1551405600 0.3618 1551398400 0.3587 1551412800 0.3620 1551420000 0.3616 1551427200 0.3617 1551434400 0.3617 1551441600 0.3621 1551448800 0.3617 1551456000 0.3613 1551463200 0.3610 1551470400 0.3611 1551477600 0.3609 1551484800 0.3611 1551492000 0.3609 1551499200 0.3610 1551506400 0.3611 1551513600 0.3610 1551520800 0.3611 1551528000 0.3611 1551535200 0.3610 1551542400 0.3610 1551549600 0.3610 1551556800 0.3610 1551564000 0.3609 1551571200 0.3610 1551578400 0.3609 1551585600 0.3610 1551592800 0.3608 1551600000 0.3609 1551607200 0.3608 1551614400 0.3609 1551621600 0.3609 1551628800 0.3610 1551636000 0.3609 1551643200 0.3611 1551650400 0.3609 1551657600 0.3611 1551664800 0.3612 1551672000 0.3612 1551679200 0.3611 1551686400 0.3612 1551693600 0.3596 1551700800 0.3597 1551708000 0.3596 1551715200 0.3597 1551722400 0.3597 1551729600 0.3596 1551736800 0.3594 1551744000 0.3595 1551751200 0.3593 1551758400 0.3593 1551765600 0.3592 1551772800 0.3594 1551780000 0.3593 1551787200 0.3592 1551794400 0.3592 1551801600 0.3593 1551808800 0.3590 1551816000 0.3592 1551823200 0.3591 1551830400 0.3593 1551837600 0.3592 1551844800 0.3593 1551852000 0.3592 1551859200 0.3585 1551866400 0.3584 1551873600 0.3586 1551880800 0.3587 1551888000 0.3585 1551895200 0.3583 1551902400 0.3583 1551909600 0.3582 1551916800 0.3582 1551924000 0.3582 1551931200 0.3583 1551938400 0.3583 1551945600 0.3582 1551952800 0.3582 1551960000 0.3585 1551967200 0.3584 1551974400 0.3582 1551981600 0.3596 1551988800 0.3594 1551996000 0.3591 1552003200 0.3594 1552010400 0.3593 1552017600 0.3592 1552024800 0.3591 1552032000 0.3594 1552039200 0.3591 1552046400 0.3593 1552053600 0.3591 1552060800 0.3592 1552068000 0.3590 1552075200 0.3592 1552082400 0.3589 1552089600 0.3592 1552096800 0.3590 1552104000 0.3591 1552111200 0.3590 1552118400 0.3591 1552125600 0.3589 1552132800 0.3591 1552140000 0.3590 1552147200 0.3591 1552154400 0.3589 1552161600 0.3590 1552168800 0.3588 1552176000 0.3590 1552183200 0.3589 1552190400 0.3590 1552197600 0.3589 1552204800 0.3590 1552212000 0.3589 1552219200 0.3605 1552226400 0.3604 1552233600 0.3605 1552240800 0.3604 1552248000 0.3605 1552255200 0.3604 1552262400 0.3604 1552269600 0.3604 1552276800 0.3604 1552284000 0.3603 1552291200 0.3608 1552298400 0.3603 1552305600 0.3603 1552312800 0.3600 1552320000 0.3601 1552327200 0.3599 1552334400 0.3599 1552341600 0.3596 1552348800 0.3597 1552356000 0.3594 1552363200 0.3597 1552370400 0.3602 1552377600 0.3598 1552384800 0.3595 1552392000 0.3599 1552399200 0.3597 1552406400 0.3598 1552413600 0.3598 1552420800 0.3599 1552428000 0.3596 1552435200 0.3551 1552442400 0.3600 1552449600 0.3600 1552456800 0.3600 1552464000 0.3601 1552471200 0.3599 1552478400 0.3599 1552485600 0.3598 1552492800 0.3598 1552500000 0.3599 1552507200 0.3598 1552514400 0.3597 1552521600 0.3597 1552528800 0.3596 1552536000 0.3598 1552543200 0.3599 1552550400 0.3597 1552557600 0.3595 1552564800 0.3595 1552572000 0.3595 1552579200 0.3596 1552586400 0.3596 1552593600 0.3597 1552600800 0.3595 1552608000 0.3596 1552615200 0.3595 1552622400 0.3597 1552629600 0.3595 1552636800 0.3598 1552644000 0.3597 1552651200 0.3592 1552658400 0.3592 1552665600 0.3596 1552672800 0.3593 1552680000 0.3594 1552687200 0.3593 1552694400 0.3594 1552701600 0.3593 1552708800 0.3594 1552716000 0.3595 1552723200 0.3596 1552730400 0.3594 1552737600 0.3594 1552744800 0.3595 1552752000 0.3599 1552759200 0.3594 1552766400 0.3593 1552773600 0.3592 1552780800 0.3592 1552788000 0.3591 1552795200 0.3593 1552802400 0.3592 1552809600 0.3593 1552816800 0.3592 1552824000 0.3593 1552831200 0.3592 1552838400 0.3592 1552845600 0.3594 1552852800 0.3592 1552860000 0.3591 1552867200 0.3593 1552874400 0.3591 1552881600 0.3592 1552888800 0.3594 1552896000 0.3597 1552903200 0.3594 1552910400 0.3593 1552917600 0.3593 1552924800 0.3593 1552932000 0.3591 1552939200 0.3591 1552946400 0.3589 1552953600 0.3590 1552960800 0.3590 1552968000 0.3591 1552975200 0.3588 1552982400 0.3588 1552989600 0.3588 1552996800 0.3586 1553004000 0.3587 1553011200 0.3587 1553018400 0.3585 1553025600 0.3586 1553032800 0.3586 1553040000 0.3586 1553047200 0.3584 1553054400 0.3586 1553061600 0.3586 1553068800 0.3586 1553076000 0.3584 1553083200 0.3586 1553090400 0.3584 1553097600 0.3584 1553104800 0.3583 1553112000 0.3583 1553119200 0.3579 1553126400 0.3579 1553133600 0.3579 1553140800 0.3580 1553148000 0.3579 1553155200 0.3581 1553162400 0.3578 1553169600 0.3578 1553176800 0.3578 1553184000 0.3578 1553191200 0.3576 1553198400 0.3576 1553205600 0.3575 1553212800 0.3575 1553220000 0.3574 1553227200 0.3577 1553234400 0.3575 1553241600 0.3575 1553248800 0.3574 1553256000 0.3582 1553263200 0.3575 1553270400 0.3576 1553277600 0.3574 1553284800 0.3573 1553292000 0.3572 1553299200 0.3573 1553306400 0.3572 1553313600 0.3573 1553320800 0.3576 1553328000 0.3200 1553335200 0.3198 1553342400 0.3200 1553349600 0.3577 1553356800 0.3578 1553364000 0.3575 1553392800 0.3571 1553400000 0.3572 1553407200 0.3571 1553414400 0.3573 1553421600 0.3571 1553428800 0.3571 1553436000 0.3570 1553443200 0.3571 1553450400 0.3570 1553457600 0.3570 1553464800 0.3570 1553472000 0.3572 1553479200 0.3570 1553486400 0.3572 1553493600 0.3571 1553500800 0.3573 1553508000 0.3556 1553515200 0.3557 1553522400 0.3555 1553529600 0.3555 1553536800 0.3553 1553544000 0.3554 1553551200 0.3551 1553558400 0.3551 1553565600 0.3551 1553572800 0.3556 1553580000 0.3550 1553587200 0.3551 1553594400 0.3550 1553601600 0.3551 1553608800 0.3551 1553616000 0.3549 1553623200 0.3551 1553630400 0.3550 1553637600 0.3549 1553644800 0.3550 1553652000 0.3549 1553659200 0.3550 1553666400 0.3548 1553673600 0.3549 1553680800 0.3547 1553688000 0.3548 1553695200 0.3545 1553702400 0.3548 1553709600 0.3547 1553716800 0.3549 1553724000 0.3548 1553731200 0.3552 1553738400 0.3547 1553745600 0.3547 1553752800 0.3548 1553760000 0.3548 1553767200 0.3541 1553774400 0.3540 1553781600 0.3539 1553788800 0.3539 1553796000 0.3538 1553803200 0.3539 1553810400 0.3539 1553817600 0.3540 1553824800 0.3539 1553832000 0.3539 1553839200 0.3539 1553846400 0.3540 1553853600 0.3533 1553860800 0.3534 1553868000 0.3534 1553875200 0.3536 1553882400 0.3534 1553889600 0.3534 1553896800 0.3535 1553904000 0.3535 1553911200 0.3534 1553918400 0.3534 1553925600 0.3533 1553932800 0.3535 1553940000 0.3538 1553947200 0.3535 1553954400 0.3533 1553961600 0.3534 1553968800 0.3535 1553976000 0.3535 1553983200 0.3534 1553990400 0.3535 1553997600 0.3562 1554004800 0.3535 1554012000 0.3534 1554019200 0.3536 1554026400 0.3531 1554033600 0.3532 1554040800 0.3532 1554048000 0.3533 1554055200 0.3532 1554062400 0.3534 1554069600 0.3532 1554084000 0.3531 1554076800 0.3534 1554091200 0.3532 1554098400 0.3531 1554105600 0.3525 1554112800 0.3507 1554120000 0.3495 1554127200 0.3491 1554134400 0.3492 1554141600 0.3492 1554148800 0.3493 1554156000 0.3490 1554163200 0.3491 1554170400 0.3490 1554177600 0.3492 1554184800 0.3491 1554192000 0.3490 1554199200 0.3491 1554206400 0.3489 1554213600 0.3488 1554220800 0.3488 1554228000 0.3486 1554235200 0.3487 1554242400 0.3485 1554249600 0.3486 1554256800 0.3484 1554264000 0.3486 1554271200 0.3484 1554278400 0.3485 1554285600 0.3480 1554292800 0.3482 1554300000 0.3480 1554307200 0.3481 1554314400 0.3480 1554321600 0.3481 1554328800 0.3497 1554336000 0.3497 1554343200 0.3496 1554350400 0.3497 1554357600 0.3495 1554364800 0.3494 1554372000 0.3494 1554379200 0.3495 1554386400 0.3494 1554393600 0.3494 1554400800 0.3493 1554408000 0.3494 1554415200 0.3493 1554422400 0.3493 1554429600 0.3492 1554436800 0.3493 1554444000 0.3491 1554451200 0.3507 1554458400 0.3509 1554465600 0.3507 1554472800 0.3508 1554480000 0.3508 1554487200 0.3507 1554494400 0.3507 1554501600 0.3506 1554508800 0.3506 1554516000 0.3506 1554523200 0.3508 1554530400 0.3511 1554537600 0.3494 1554544800 0.3511 1554552000 0.3506 1554559200 0.3507 1554566400 0.3507 1554573600 0.3506 1554580800 0.3509 1554588000 0.3506 1554595200 0.3513 1554602400 0.3509 1554609600 0.3509 1554616800 0.3495 1554624000 0.3509 1554631200 0.3479 1554638400 0.3480 1554645600 0.3483 1554652800 0.3496 1554660000 0.3496 1554667200 0.3480 1554674400 0.3479 1554681600 0.3479 1554688800 0.3479 1554696000 0.3479 1554703200 0.3479 1554710400 0.3479 1554717600 0.3479 1554724800 0.3478 1554732000 0.3477 1554739200 0.3472 1554746400 0.3475 1554753600 0.3476 1554760800 0.3477 1554768000 0.3476 1554775200 0.3477 1554782400 0.3478 1554789600 0.3478 1554796800 0.3479 1554804000 0.3476 1554811200 0.3477 1554818400 0.3475 1554825600 0.3472 1554832800 0.3471 1554840000 0.3471 1554847200 0.3470 1554854400 0.3470 1554861600 0.3469 1554868800 0.3470 1554876000 0.3469 1554883200 0.3469 1554890400 0.3463 1554897600 0.3461 1554904800 0.3462 1554912000 0.3460 1554919200 0.3459 1554926400 0.3461 1554933600 0.3460 1554940800 0.3460 1554948000 0.3459 1554955200 0.3460 1554962400 0.3458 1554969600 0.3459 1554976800 0.3456 1554984000 0.3456 1554991200 0.3454 1554998400 0.3456 1555005600 0.3456 1555012800 0.3456 1555020000 0.3455 1555027200 0.3455 1555034400 0.3454 1555041600 0.3456 1555048800 0.3453 1555056000 0.3452 1555063200 0.3452 1555070400 0.3453 1555077600 0.3452 1555084800 0.3453 1555092000 0.3452 1555099200 0.3452 1555106400 0.3450 1555113600 0.3451 1555120800 0.3452 1555128000 0.3452 1555135200 0.3454 1555142400 0.3452 1555149600 0.3450 1555156800 0.3450 1555164000 0.3448 1555171200 0.3449 1555178400 0.3448 1555185600 0.3457 1555192800 0.3449 1555200000 0.3450 1555207200 0.3449 1555214400 0.3450 1555221600 0.3448 1555228800 0.3448 1555236000 0.3446 1555243200 0.3446 1555250400 0.3446 1555257600 0.3443 1555264800 0.3443 1555272000 0.3445 1555279200 0.3442 1555286400 0.3444 1555293600 0.3445 1555300800 0.3446 1555308000 0.3446 1555315200 0.3446 1555322400 0.3445 1555329600 0.3445 1555336800 0.3455 1555344000 0.3456 1555351200 0.3455 1555358400 0.3455 1555365600 0.3454 1555372800 0.3447 1555380000 0.3447 1555387200 0.3446 1555394400 0.3445 1555401600 0.3446 1555408800 0.3444 1555416000 0.3443 1555423200 0.3444 1555430400 0.3444 1555437600 0.3441 1555444800 0.3456 1555452000 0.3456 1555459200 0.3461 1555466400 0.3460 1555473600 0.3464 1555480800 0.3464 1555488000 0.3464 1555495200 0.3458 1555502400 0.3457 1555509600 0.3456 1555516800 0.3450 1555524000 0.3449 1555531200 0.3450 1555538400 0.3449 1555545600 0.3452 1555552800 0.3466 1555560000 0.3464 1555567200 0.3463 1555574400 0.3462 1555581600 0.3469 1555588800 0.3469 1555596000 0.3469 1555603200 0.3465 1555610400 0.3458 1555617600 0.3460 1555624800 0.3463 1555632000 0.3460 1555639200 0.3460 1555646400 0.3460 1555653600 0.3465 1555660800 0.3465 1555668000 0.3432 1555675200 0.3463 1555682400 0.3464 1555689600 0.3464 1555696800 0.3464 1555704000 0.3465 1555711200 0.3459 1555718400 0.3459 1555725600 0.3457 1555732800 0.3458 1555740000 0.3461 1555747200 0.3463 1555754400 0.3460 1555761600 0.3470 1555768800 0.3466 1555776000 0.3467 1555783200 0.3483 1555790400 0.3484 1555797600 0.3480 1555804800 0.3482 1555812000 0.3480 1555819200 0.3480 1555826400 0.3463 1555833600 0.3483 1555840800 0.3494 1555848000 0.3482 1555855200 0.3481 1555862400 0.3482 1555869600 0.3481 1555876800 0.3469 1555884000 0.3465 1555891200 0.3467 1555898400 0.3465 1555905600 0.3465 1555912800 0.3463 1555920000 0.3464 1555927200 0.3468 1555934400 0.3468 1555941600 0.3466 1555948800 0.3463 1555956000 0.3467 1555963200 0.3468 1555970400 0.3466 1555977600 0.3468 1555984800 0.3467 1555992000 0.3469 1555999200 0.3469 1556006400 0.3469 1556013600 0.3462 1556020800 0.3457 1556028000 0.3456 1556035200 0.3462 1556042400 0.3462 1556049600 0.3463 1556056800 0.3461 1556064000 0.3467 1556071200 0.3464 1556078400 0.3469 1556085600 0.3466 1556092800 0.3464 1556100000 0.3459 1556107200 0.3460 1556114400 0.3453 1556121600 0.3455 1556128800 0.3456 1556136000 0.3456 1556143200 0.3455 1556150400 0.3442 1556157600 0.3457 1556164800 0.3459 1556172000 0.3456 1556179200 0.3460 1556186400 0.3455 1556193600 0.3456 1556200800 0.3456 1556208000 0.3439 1556215200 0.3452 1556222400 0.3449 1556229600 0.3445 1556236800 0.3438 1556244000 0.3437 1556251200 0.3451 1556258400 0.3452 1556265600 0.3452 1556272800 0.3451 1556280000 0.3453 1556287200 0.3454 1556294400 0.3453 1556301600 0.3451 1556308800 0.3452 1556316000 0.3452 1556323200 0.3452 1556330400 0.3452 1556337600 0.3453 1556344800 0.3451 1556352000 0.3455 1556359200 0.3452 1556366400 0.3452 1556373600 0.3446 1556380800 0.3449 1556388000 0.3449 1556395200 0.3449 1556402400 0.3448 1556409600 0.3448 1556416800 0.3447 1556424000 0.3450 1556431200 0.3447 1556438400 0.3435 1556445600 0.3433 1556452800 0.3432 1556460000 0.3433 1556467200 0.3434 1556474400 0.3433 1556481600 0.3433 1556488800 0.3445 1556496000 0.3436 1556503200 0.3447 1556510400 0.3448 1556517600 0.3445 1556524800 0.3446 1556532000 0.3445 1556539200 0.3459 1556546400 0.3473 1556553600 0.3490 1556560800 0.3474 1556568000 0.3475 1556575200 0.3476 1556582400 0.3476 1556589600 0.3477 1556596800 0.3478 1556604000 0.3477 1556611200 0.3475 1556618400 0.3474 1556625600 0.3473 1556632800 0.3471 1556640000 0.3471 1556647200 0.3470 1556654400 0.3471 1556661600 0.3470 1556676000 0.3470 1556668800 0.3471 1556683200 0.3472 1556690400 0.3469 1556697600 0.3471 1556704800 0.3471 1556712000 0.3471 1556719200 0.3470 1556726400 0.3470 1556733600 0.3468 1556740800 0.3469 1556748000 0.3471 1556755200 0.3455 1556762400 0.3453 1556769600 0.3453 1556776800 0.3453 1556784000 0.3455 1556791200 0.3453 1556798400 0.3455 1556805600 0.3458 1556812800 0.3465 1556820000 0.3463 1556827200 0.3463 1556834400 0.3462 1556841600 0.3471 1556848800 0.3471 1556856000 0.3471 1556863200 0.3474 1556870400 0.3474 1556877600 0.3474 1556884800 0.3473 1556892000 0.3473 1556899200 0.3474 1556906400 0.3485 1556913600 0.3486 1556920800 0.3469 1556928000 0.3471 1556935200 0.3470 1556942400 0.3469 1556949600 0.3468 1556956800 0.3467 1556964000 0.3468 1556971200 0.3468 1556978400 0.3452 1556985600 0.3470 1556992800 0.3465 1557000000 0.3466 1557007200 0.3467 1557014400 0.3468 1557021600 0.3467 1557028800 0.3466 1557036000 0.3466 1557043200 0.3466 1557050400 0.3468 1557057600 0.3469 1557064800 0.3468 1557072000 0.3469 1557079200 0.3467 1557086400 0.3468 1557093600 0.3466 1557100800 0.3468 1557108000 0.3466 1557115200 0.3466 1557122400 0.3465 1557129600 0.3465 1557136800 0.3463 1557144000 0.3462 1557151200 0.3458 1557158400 0.3459 1557165600 0.3459 1557172800 0.3460 1557180000 0.3466 1557187200 0.3467 1557194400 0.3465 1557201600 0.3463 1557208800 0.3463 1557216000 0.3464 1557223200 0.3459 1557230400 0.3458 1557237600 0.3454 1557244800 0.3480 1557252000 0.3454 1557259200 0.3457 1557266400 0.3456 1557273600 0.3456 1557280800 0.3459 1557288000 0.3459 1557295200 0.3458 1557302400 0.3460 1557309600 0.3457 1557316800 0.3456 1557324000 0.3463 1557331200 0.3474 1557338400 0.3466 1557345600 0.3469 1557352800 0.3469 1557360000 0.3470 1557367200 0.3472 1557374400 0.3468 1557381600 0.3468 1557388800 0.3469 1557396000 0.3469 1557403200 0.3469 1557410400 0.3468 1557417600 0.3461 1557424800 0.3460 1557432000 0.3459 1557439200 0.3458 1557446400 0.3462 1557453600 0.3460 1557460800 0.3460 1557468000 0.3462 1557475200 0.3463 1557482400 0.3460 1557489600 0.3461 1557496800 0.3461 1557504000 0.3456 1557511200 0.3455 1557518400 0.3454 1557525600 0.3454 1557532800 0.3458 1557540000 0.3453 1557547200 0.3454 1557554400 0.3453 1557561600 0.3453 1557568800 0.3453 1557576000 0.3453 1557583200 0.3451 1557590400 0.3453 1557597600 0.3451 1557604800 0.3453 1557612000 0.3451 1557619200 0.3452 1557626400 0.3440 1557633600 0.3451 1557640800 0.3451 1557648000 0.3453 1557655200 0.3450 1557662400 0.3449 1557669600 0.3448 1557676800 0.3450 1557684000 0.3449 1557691200 0.3450 1557698400 0.3453 1557705600 0.3455 1557712800 0.3450 1557720000 0.3451 1557727200 0.3450 1557734400 0.3450 1557741600 0.3449 1557748800 0.3451 1557756000 0.3450 1557763200 0.3453 1557770400 0.3451 1557777600 0.3452 1557784800 0.3454 1557792000 0.3451 1557799200 0.3451 1557806400 0.3452 1557813600 0.3452 1557820800 0.3452 1557828000 0.3450 1557835200 0.3449 1557842400 0.3450 1557849600 0.3450 1557856800 0.3449 1557864000 0.3448 1557871200 0.3447 1557878400 0.3447 1557885600 0.3448 1557892800 0.3448 1557900000 0.3447 1557907200 0.3447 1557914400 0.3446 1557921600 0.3445 1557928800 0.3443 1557936000 0.3443 1557943200 0.3443 1557950400 0.3444 1557957600 0.3428 1557964800 0.3445 1557972000 0.3429 1557979200 0.3445 1557986400 0.3443 1557993600 0.3445 1558000800 0.3443 1558008000 0.3444 1558015200 0.3448 1558022400 0.3448 1558029600 0.3448 1558036800 0.3446 1558044000 0.3446 1558051200 0.3444 1558058400 0.3445 1558065600 0.3444 1558072800 0.3443 1558080000 0.3457 1558087200 0.3469 1558094400 0.3484 1558101600 0.3486 1558108800 0.3499 1558116000 0.3511 1558123200 0.3511 1558130400 0.3510 1558137600 0.3512 1558144800 0.3511 1558152000 0.3510 1558159200 0.3510 1558166400 0.3513 1558173600 0.3510 1558180800 0.3509 1558188000 0.3508 1558195200 0.3508 1558202400 0.3508 1558209600 0.3508 1558216800 0.3507 1558224000 0.3509 1558231200 0.3507 1558238400 0.3509 1558245600 0.3507 1558252800 0.3507 1558260000 0.3507 1558267200 0.3507 1558274400 0.3507 1558281600 0.3507 1558288800 0.3506 1558296000 0.3506 1558303200 0.3504 1558310400 0.3506 1558317600 0.3505 1558324800 0.3506 1558332000 0.3505 1558339200 0.3507 1558346400 0.3506 1558353600 0.3506 1558360800 0.3505 1558368000 0.3504 1558375200 0.3520 1558382400 0.3517 1558389600 0.3517 1558396800 0.3517 1558404000 0.3518 1558411200 0.3518 1558418400 0.3516 1558425600 0.3515 1558432800 0.3515 1558440000 0.3517 1558447200 0.3515 1558454400 0.3517 1558461600 0.3515 1558468800 0.3515 1558476000 0.3514 1558483200 0.3516 1558490400 0.3515 1558497600 0.3517 1558504800 0.3515 1558512000 0.3516 1558519200 0.3514 1558526400 0.3514 1558533600 0.3511 1558540800 0.3511 1558548000 0.3512 1558555200 0.3512 1558562400 0.3514 1558569600 0.3512 1558576800 0.3512 1558584000 0.3514 1558591200 0.3513 1558598400 0.3512 1558605600 0.3512 1558612800 0.3497 1558620000 0.3495 1558627200 0.3497 1558634400 0.3500 1558641600 0.3502 1558648800 0.3496 1558656000 0.3498 1558663200 0.3495 1558670400 0.3501 1558677600 0.3497 1558684800 0.3497 1558692000 0.3495 1558699200 0.3492 1558706400 0.3492 1558713600 0.3493 1558720800 0.3501 1558728000 0.3500 1558735200 0.3504 1558742400 0.3502 1558749600 0.3501 1558756800 0.3503 1558764000 0.3502 1558771200 0.3502 1558778400 0.3501 1558785600 0.3501 1558792800 0.3500 1558800000 0.3502 1558807200 0.3501 1558814400 0.3503 1558821600 0.3500 1558828800 0.3501 1558836000 0.3501 1558843200 0.3501 1558850400 0.3500 1558857600 0.3501 1558864800 0.3501 1558872000 0.3500 1558879200 0.3501 1558886400 0.3501 1558893600 0.3499 1558900800 0.3500 1558908000 0.3498 1558915200 0.3499 1558922400 0.3498 1558929600 0.3498 1558936800 0.3498 1558944000 0.3515 1558951200 0.3543 1558958400 0.3540 1558965600 0.3541 1558972800 0.3538 1558980000 0.3536 1558987200 0.3537 1558994400 0.3536 1559001600 0.3537 1559008800 0.3537 1559016000 0.3539 1559023200 0.3537 1559030400 0.3540 1559037600 0.3538 1559044800 0.3540 1559052000 0.3537 1559059200 0.3537 1559066400 0.3533 1559073600 0.3533 1559080800 0.3531 1559088000 0.3534 1559095200 0.3535 1559102400 0.3536 1559109600 0.3533 1559116800 0.3531 1559124000 0.3501 1559131200 0.3502 1559138400 0.3502 1559145600 0.3503 1559152800 0.3506 1559160000 0.3503 1559167200 0.3506 1559174400 0.3503 1559181600 0.3547 1559188800 0.3503 1559196000 0.3502 1559203200 0.3502 1559210400 0.3501 1559217600 0.3502 1559224800 0.3501 1559232000 0.3503 1559239200 0.3502 1559246400 0.3503 1559253600 0.3502 1559260800 0.3502 1559268000 0.3499 1559275200 0.3500 1559282400 0.3505 1559289600 0.3501 1559296800 0.3506 1559304000 0.3523 1559311200 0.3497 1559318400 0.3495 1559325600 0.3494 1559332800 0.3494 1559340000 0.3494 1559354400 0.3495 1559347200 0.3495 1559361600 0.3497 1559368800 0.3496 1559376000 0.3496 1559383200 0.3494 1559390400 0.3495 1559397600 0.3523 1559404800 0.3525 1559412000 0.3524 1559419200 0.3523 1559426400 0.3524 1559433600 0.3524 1559440800 0.3523 1559448000 0.3524 1559455200 0.3523 1559462400 0.3523 1559469600 0.3525 1559476800 0.3526 1559484000 0.3522 1559491200 0.3523 1559498400 0.3520 1559505600 0.3520 1559512800 0.3520 1559520000 0.3522 1559527200 0.3524 1559534400 0.3523 1559541600 0.3522 1559548800 0.3525 1559556000 0.3508 1559563200 0.3508 1559570400 0.3507 1559577600 0.3507 1559584800 0.3506 1559592000 0.3508 1559599200 0.3505 1559606400 0.3505 1559613600 0.3502 1559620800 0.3503 1559628000 0.3503 1559635200 0.3503 1559642400 0.3502 1559649600 0.3504 1559656800 0.3518 1559664000 0.3518 1559671200 0.3516 1559678400 0.3516 1559685600 0.3515 1559692800 0.3517 1559700000 0.3516 1559707200 0.3516 1559714400 0.3515 1559721600 0.3516 1559728800 0.3514 1559736000 0.3516 1559743200 0.3516 1559750400 0.3516 1559757600 0.3516 1559764800 0.3515 1559772000 0.3514 1559779200 0.3512 1559786400 0.3510 1559793600 0.3508 1559800800 0.3509 1559808000 0.3514 1559815200 0.3511 1559822400 0.3510 1559829600 0.3509 1559836800 0.3513 1559844000 0.3509 1559851200 0.3504 1559858400 0.3504 1559865600 0.3506 1559872800 0.3505 1559880000 0.3506 1559887200 0.3507 1559894400 0.3507 1559901600 0.3503 1559908800 0.3504 1559916000 0.3500 1559923200 0.3501 1559930400 0.3499 1559937600 0.3501 1559944800 0.3500 1559952000 0.3499 1559959200 0.3499 1559966400 0.3500 1559973600 0.3511 1559980800 0.3500 1559988000 0.3498 1559995200 0.3501 1560002400 0.3498 1560009600 0.3498 1560016800 0.3497 1560024000 0.3498 1560031200 0.3499 1560038400 0.3500 1560045600 0.3499 1560052800 0.3500 1560060000 0.3500 1560067200 0.3500 1560074400 0.3498 1560081600 0.3499 1560088800 0.3499 1560096000 0.3501 1560103200 0.3499 1560110400 0.3499 1560117600 0.3498 1560124800 0.3499 1560132000 0.3498 1560139200 0.3501 1560146400 0.3499 1560153600 0.3500 1560160800 0.3499 1560168000 0.3500 1560175200 0.3499 1560182400 0.3500 1560189600 0.3500 1560196800 0.3498 1560204000 0.3498 1560211200 0.3500 1560218400 0.3498 1560225600 0.3498 1560232800 0.3483 1560240000 0.3482 1560247200 0.3481 1560254400 0.3481 1560261600 0.3481 1560268800 0.3468 1560276000 0.3466 1560283200 0.3466 1560290400 0.3464 1560297600 0.3468 1560304800 0.3459 1560312000 0.3469 1560319200 0.3469 1560326400 0.3467 1560333600 0.3454 1560340800 0.3470 1560348000 0.3469 1560355200 0.3497 1560362400 0.3495 1560369600 0.3495 1560376800 0.3492 1560384000 0.3492 1560391200 0.3492 1560398400 0.3490 1560405600 0.3493 1560412800 0.3492 1560420000 0.3489 1560427200 0.3486 1560434400 0.3488 1560441600 0.3497 1560448800 0.3489 1560456000 0.3486 1560463200 0.3488 1560470400 0.3493 1560477600 0.3492 1560484800 0.3493 1560492000 0.3488 1560499200 0.3488 1560506400 0.3488 1560513600 0.3488 1560520800 0.3488 1560528000 0.3488 1560535200 0.3488 1560542400 0.3490 1560549600 0.3486 1560556800 0.3490 1560564000 0.3490 1560571200 0.3489 1560578400 0.3487 1560585600 0.3488 1560592800 0.3487 1560600000 0.3487 1560607200 0.3486 1560614400 0.3486 1560621600 0.3487 1560628800 0.3487 1560636000 0.3487 1560643200 0.3484 1560650400 0.3486 1560657600 0.3486 1560664800 0.3486 1560672000 0.3484 1560679200 0.3486 1560686400 0.3489 1560693600 0.3488 1560700800 0.3489 1560708000 0.3488 1560715200 0.3487 1560722400 0.3485 1560729600 0.3486 1560736800 0.3486 1560744000 0.3487 1560751200 0.3487 1560758400 0.3487 1560765600 0.3483 1560772800 0.3478 1560780000 0.3475 1560787200 0.3477 1560794400 0.3483 1560801600 0.3487 1560808800 0.3487 1560816000 0.3489 1560823200 0.3484 1560830400 0.3515 1560837600 0.3515 1560844800 0.3514 1560852000 0.3512 1560859200 0.3515 1560866400 0.3513 1560873600 0.3515 1560880800 0.3512 1560888000 0.3515 1560895200 0.3504 1560902400 0.3504 1560909600 0.3505 1560916800 0.3500 1560924000 0.3502 1560931200 0.3503 1560938400 0.3502 1560945600 0.3500 1560952800 0.3508 1560960000 0.3509 1560967200 0.3507 1560974400 0.3507 1560981600 0.3512 1560988800 0.3511 1560996000 0.3503 1561003200 0.3500 1561010400 0.3503 1561017600 0.3504 1561024800 0.3512 1561032000 0.3521 1561039200 0.3520 1561046400 0.3518 1561053600 0.3520 1561060800 0.3518 1561068000 0.3504 1561075200 0.3519 1561082400 0.3517 1561089600 0.3516 1561096800 0.3511 1561104000 0.3515 1561111200 0.3516 1561118400 0.3517 1561125600 0.3515 1561132800 0.3518 1561140000 0.3516 1561147200 0.3533 1561154400 0.3530 1561161600 0.3529 1561168800 0.3531 1561176000 0.3533 1561183200 0.3531 1561190400 0.3530 1561197600 0.3531 1561204800 0.3534 1561212000 0.3531 1561219200 0.3533 1561226400 0.3529 1561233600 0.3529 1561240800 0.3528 1561248000 0.3531 1561255200 0.3530 1561262400 0.3531 1561269600 0.3531 1561276800 0.3534 1561284000 0.3531 1561291200 0.3531 1561298400 0.3530 1561305600 0.3534 1561312800 0.3530 1561320000 0.3531 1561327200 0.3529 1561334400 0.3530 1561341600 0.3525 1561348800 0.3528 1561356000 0.3527 1561363200 0.3527 1561370400 0.3520 1561377600 0.3526 1561384800 0.3525 1561392000 0.3528 1561399200 0.3521 1561406400 0.3524 1561413600 0.3523 1561420800 0.3523 1561428000 0.3524 1561435200 0.3522 1561442400 0.3530 1561449600 0.3530 1561456800 0.3529 1561464000 0.3520 1561471200 0.3525 1561478400 0.3523 1561485600 0.3521 1561492800 0.3524 1561500000 0.3523 1561507200 0.3523 1561514400 0.3521 1561521600 0.3524 1561528800 0.3522 1561536000 0.3561 1561543200 0.3559 1561550400 0.3559 1561557600 0.3559 1561564800 0.3589 1561572000 0.3588 1561579200 0.3588 1561586400 0.3589 1561593600 0.3590 1561600800 0.3618 1561608000 0.3618 1561615200 0.3619 1561622400 0.3614 1561629600 0.3614 1561636800 0.3611 1561644000 0.3614 1561651200 0.3643 1561658400 0.3640 1561665600 0.3639 1561672800 0.3639 1561680000 0.3639 1561687200 0.3640 1561694400 0.3639 1561701600 0.3636 1561708800 0.3636 1561716000 0.3635 1561723200 0.3635 1561730400 0.3662 1561737600 0.3661 1561744800 0.3661 1561752000 0.3661 1561759200 0.3660 1561766400 0.3660 1561773600 0.3659 1561780800 0.3661 1561788000 0.3664 1561795200 0.3666 1561802400 0.3665 1561809600 0.3667 1561816800 0.3664 1561824000 0.3667 1561831200 0.3665 1561838400 0.3667 1561845600 0.3661 1561852800 0.3664 1561860000 0.3663 1561867200 0.3666 1561874400 0.3666 1561881600 0.3666 1561888800 0.3664 1561896000 0.3666 1561903200 0.3672 1561910400 0.3672 1561917600 0.3673 1561924800 0.3673 1561932000 0.3673 1561946400 0.3673 1561939200 0.3671 1561953600 0.3675 1561960800 0.3674 1561968000 0.3673 1561975200 0.3675 1561982400 0.3675 1561989600 0.3673 1561996800 0.3671 1562004000 0.3673 1562011200 0.3672 1562018400 0.3677 1562025600 0.3672 1562032800 0.3667 1562040000 0.3673 1562047200 0.3672 1562054400 0.3672 1562061600 0.3666 1562068800 0.3668 1562076000 0.3666 1562083200 0.3668 1562090400 0.3665 1562097600 0.3669 1562104800 0.3668 1562112000 0.3669 1562119200 0.3669 1562126400 0.3665 1562133600 0.3663 1562140800 0.3664 1562148000 0.3664 1562155200 0.3661 1562162400 0.3661 1562169600 0.3666 1562176800 0.3665 1562184000 0.3664 1562191200 0.3664 1562198400 0.3663 1562205600 0.3661 1562212800 0.3663 1562220000 0.3663 1562227200 0.3664 1562234400 0.3663 1562241600 0.3663 1562248800 0.3636 1562256000 0.3639 1562263200 0.3666 1562270400 0.3662 1562277600 0.3657 1562284800 0.3660 1562292000 0.3660 1562299200 0.3663 1562306400 0.3659 1562313600 0.3659 1562320800 0.3629 1562328000 0.3658 1562335200 0.3658 1562342400 0.3659 1562349600 0.3658 1562356800 0.3660 1562364000 0.3658 1562371200 0.3659 1562378400 0.3672 1562385600 0.3675 1562392800 0.3674 1562400000 0.3680 1562407200 0.3677 1562414400 0.3695 1562421600 0.3695 1562428800 0.3693 1562436000 0.3697 1562443200 0.3681 1562450400 0.3679 1562457600 0.3679 1562464800 0.3678 1562472000 0.3682 1562479200 0.3679 1562486400 0.3680 1562493600 0.3679 1562500800 0.3680 1562508000 0.3679 1562515200 0.3677 1562522400 0.3676 1562529600 0.3680 1562536800 0.3676 1562544000 0.3681 1562551200 0.3682 1562558400 0.3686 1562565600 0.3683 1562572800 0.3676 1562580000 0.3675 1562587200 0.3679 1562594400 0.3677 1562601600 0.3677 1562608800 0.3683 1562616000 0.3687 1562623200 0.3687 1562630400 0.3687 1562637600 0.3685 1562644800 0.3684 1562652000 0.3673 1562659200 0.3674 1562666400 0.3674 1562673600 0.3671 1562680800 0.3671 1562688000 0.3672 1562695200 0.3662 1562702400 0.3663 1562709600 0.3662 1562716800 0.3665 1562724000 0.3663 1562731200 0.3662 1562738400 0.3662 1562745600 0.3663 1562752800 0.3661 1562760000 0.3658 1562767200 0.3660 1562774400 0.3657 1562781600 0.3657 1562788800 0.3658 1562796000 0.3659 1562803200 0.3661 1562810400 0.3658 1562817600 0.3659 1562824800 0.3659 1562832000 0.3658 1562839200 0.3658 1562846400 0.3656 1562853600 0.3657 1562860800 0.3656 1562868000 0.3654 1562875200 0.3653 1562882400 0.3648 1562889600 0.3652 1562896800 0.3652 1562904000 0.3653 1562911200 0.3653 1562918400 0.3650 1562925600 0.3628 1562932800 0.3641 1562940000 0.3636 1562947200 0.3639 1562954400 0.3640 1562961600 0.3639 1562968800 0.3638 1562976000 0.3639 1562983200 0.3638 1562990400 0.3640 1562997600 0.3639 1563004800 0.3571 1563012000 0.3639 1563019200 0.3640 1563026400 0.3639 1563033600 0.3639 1563040800 0.3642 1563048000 0.3643 1563055200 0.3643 1563062400 0.3643 1563069600 0.3642 1563076800 0.3643 1563084000 0.3641 1563091200 0.3641 1563098400 0.3646 1563105600 0.3638 1563112800 0.3636 1563120000 0.3637 1563127200 0.3633 1563134400 0.3637 1563141600 0.3635 1563148800 0.3637 1563156000 0.3635 1563163200 0.3639 1563170400 0.3651 1563177600 0.3636 1563184800 0.3645 1563192000 0.3650 1563199200 0.3648 1563206400 0.3649 1563213600 0.3649 1563220800 0.3650 1563228000 0.3646 1563235200 0.3649 1563242400 0.3648 1563249600 0.3649 1563256800 0.3650 1563264000 0.3654 1563271200 0.3647 1563278400 0.3662 1563285600 0.3662 1563292800 0.3660 1563300000 0.3662 1563307200 0.3660 1563314400 0.3663 1563321600 0.3659 1563328800 0.3658 1563336000 0.3658 1563343200 0.3657 1563350400 0.3659 1563357600 0.3655 1563364800 0.3656 1563372000 0.3657 1563379200 0.3684 1563386400 0.3683 1563393600 0.3684 1563400800 0.3683 1563408000 0.3681 1563415200 0.3681 1563422400 0.3681 1563429600 0.3685 1563436800 0.3686 1563444000 0.3701 1563451200 0.3683 1563458400 0.3681 1563465600 0.3678 1563472800 0.3688 1563480000 0.3676 1563487200 0.3731 1563494400 0.3729 1563501600 0.3730 1563508800 0.3729 1563516000 0.3730 1563523200 0.3730 1563530400 0.3729 1563537600 0.3729 1563544800 0.3729 1563552000 0.3730 1563559200 0.3729 1563566400 0.3734 1563573600 0.3732 1563580800 0.3732 1563588000 0.3731 1563595200 0.3732 1563602400 0.3750 1563609600 0.3731 1563616800 0.3727 1563624000 0.3728 1563631200 0.3729 1563638400 0.3730 1563645600 0.3725 1563652800 0.3730 1563660000 0.3730 1563667200 0.3730 1563674400 0.3726 1563681600 0.3730 1563688800 0.3729 1563696000 0.3730 1563703200 0.3729 1563710400 0.3729 1563717600 0.3729 1563724800 0.3744 1563732000 0.3743 1563739200 0.3743 1563746400 0.3744 1563753600 0.3744 1563760800 0.3744 1563768000 0.3727 1563775200 0.3743 1563782400 0.3744 1563789600 0.3743 1563796800 0.3740 1563804000 0.3741 1563811200 0.3742 1563818400 0.3726 1563825600 0.3728 1563832800 0.3730 1563840000 0.3730 1563847200 0.3728 1563854400 0.3732 1563861600 0.3727 1563868800 0.3744 1563876000 0.3740 1563883200 0.3741 1563890400 0.3739 1563897600 0.3742 1563904800 0.3867 1563912000 0.3867 1563919200 0.3865 1563926400 0.3865 1563933600 0.3863 1563940800 0.3863 1563948000 0.3863 1563955200 0.3863 1563962400 0.3865 1563969600 0.3866 1563976800 0.3865 1563984000 0.3877 1563991200 0.3876 1563998400 0.3878 1564005600 0.3877 1564012800 0.3873 1564020000 0.3876 1564027200 0.3875 1564034400 0.3876 1564041600 0.3880 1564048800 0.3875 1564056000 0.3874 1564063200 0.3875 1564070400 0.3879 1564077600 0.4017 1564084800 0.4024 1564092000 0.4020 1564099200 0.4013 1564106400 0.4010 1564113600 0.4014 1564120800 0.4013 1564128000 0.4012 1564135200 0.4007 1564142400 0.4012 1564149600 0.4013 1564156800 0.4013 1564164000 0.4008 1564171200 0.4011 1564178400 0.4009 1564185600 0.4010 1564192800 0.4009 1564200000 0.4010 1564207200 0.4009 1564214400 0.4010 1564221600 0.4010 1564228800 0.4009 1564236000 0.4010 1564243200 0.4010 1564250400 0.4010 1564257600 0.4011 1564264800 0.4010 1564272000 0.4012 1564279200 0.4011 1564286400 0.4013 1564293600 0.4014 1564300800 0.4015 1564308000 0.4014 1564315200 0.4002 1564322400 0.3998 1564329600 0.4000 1564336800 0.3999 1564344000 0.3999 1564351200 0.3996 1564358400 0.3998 1564365600 0.3996 1564372800 0.3998 1564380000 0.3997 1564387200 0.3983 1564394400 0.3981 1564401600 0.3985 1564408800 0.4010 1564416000 0.4014 1564423200 0.4672 1564430400 0.4672 1564437600 0.4670 1564444800 0.4676 1564452000 0.4673 1564459200 0.4675 1564466400 0.4675 1564473600 0.4675 1564480800 0.4677 1564488000 0.4674 1564495200 0.4675 1564502400 0.4673 1564509600 0.5574 1564516800 0.5574 1564524000 0.5573 1564531200 0.5568 1564538400 0.5569 1564545600 0.5576 1564552800 0.5579 1564560000 0.5566 1564567200 0.5527 1564574400 0.5528 1564581600 0.5526 1564588800 0.5519 1564596000 0.5729 1564603200 0.5732 1564610400 0.5729 1564624800 0.5731 1564617600 0.5733 1564632000 0.5731 1564639200 0.5732 1564646400 0.5696 1564653600 0.5731 1564660800 0.5728 1564668000 0.5728 1564675200 0.5718 1564682400 0.5770 1564689600 0.5771 1564696800 0.5770 1564704000 0.5772 1564711200 0.5766 1564718400 0.5771 1564725600 0.5769 1564732800 0.5771 1564740000 0.5763 1564747200 0.5769 1564754400 0.5769 1564761600 0.5771 1564768800 0.5772 1564776000 0.5772 1564783200 0.5771 1564790400 0.5744 1564797600 0.5759 1564804800 0.5770 1564812000 0.5767 1564819200 0.5770 1564826400 0.5766 1564833600 0.5763 1564840800 0.5771 1564848000 0.5771 1564855200 0.5769 1564862400 0.5774 1564869600 0.5762 1564876800 0.5775 1564884000 0.5771 1564891200 0.5766 1564898400 0.5762 1564905600 0.5766 1564912800 0.5771 1564920000 0.5771 1564927200 0.5769 1564934400 0.5761 1564941600 0.5760 1564948800 0.5760 1564956000 0.5759 1564963200 0.5761 1564970400 0.5759 1564977600 0.5760 1564984800 0.5752 1564992000 0.5758 1564999200 0.5756 1565006400 0.5761 1565013600 0.5763 1565020800 0.5759 1565028000 0.5837 1565035200 0.5837 1565042400 0.5834 1565049600 0.5821 1565056800 0.5818 1565064000 0.5819 1565071200 0.5816 1565078400 0.5812 1565085600 0.5825 1565092800 0.5826 1565100000 0.5821 1565107200 0.5811 1565114400 0.5836 1565121600 0.5837 1565128800 0.5837 1565136000 0.5839 1565143200 0.5839 1565150400 0.5840 1565157600 0.5839 1565164800 0.5839 1565172000 0.5832 1565179200 0.5839 1565186400 0.5836 1565193600 0.5835 1565200800 0.5834 1565208000 0.5832 1565215200 0.5820 1565222400 0.5823 1565229600 0.5830 1565236800 0.5835 1565244000 0.5836 1565251200 0.5834 1565258400 0.5832 1565265600 0.5832 1565272800 0.5829 1565280000 0.5829 1565287200 0.5902 1565294400 0.5908 1565301600 0.5904 1565308800 0.5905 1565316000 0.5899 1565323200 0.5903 1565330400 0.5901 1565337600 0.5898 1565344800 0.5896 1565352000 0.5897 1565359200 0.5911 1565366400 0.5914 1565373600 0.5912 1565380800 0.5938 1565388000 0.5939 1565395200 0.5935 1565402400 0.5936 1565409600 0.5935 1565416800 0.5933 1565424000 0.5935 1565431200 0.5936 1565438400 0.5906 1565445600 0.5904 1565452800 0.5905 1565460000 0.5904 1565467200 0.5905 1565474400 0.5903 1565481600 0.5903 1565488800 0.5901 1565496000 0.5903 1565503200 0.5899 1565510400 0.5899 1565517600 0.5898 1565524800 0.5901 1565532000 0.5898 1565539200 0.5899 1565546400 0.5896 1565553600 0.5898 1565560800 0.5896 1565568000 0.5899 1565575200 0.5897 1565582400 0.5897 1565589600 0.5891 1565596800 0.5897 1565604000 0.5894 1565611200 0.5896 1565618400 0.5890 1565625600 0.5898 1565632800 0.5896 1565640000 0.5870 1565647200 0.5868 1565654400 0.5896 1565661600 0.5911 1565668800 0.5912 1565676000 0.5908 1565683200 0.5910 1565690400 0.5944 1565697600 0.5945 1565704800 0.5942 1565712000 0.5906 1565719200 0.5926 1565726400 0.5925 1565733600 0.5916 1565740800 0.5923 1565748000 0.5921 1565755200 0.5904 1565762400 0.5907 1565769600 0.5914 1565776800 0.5903 1565784000 0.5900 1565791200 0.5904 1565798400 0.5903 1565805600 0.5901 1565812800 0.5904 1565820000 0.5908 1565827200 0.5908 1565834400 0.5902 1565841600 0.5909 1565848800 0.5938 1565856000 0.5906 1565863200 0.5905 1565870400 0.5903 1565877600 0.5902 1565884800 0.5900 1565892000 0.5905 1565899200 0.5901 1565906400 0.5893 1565913600 0.5903 1565920800 0.5897 1565928000 0.5893 1565935200 0.5895 1565942400 0.5901 1565949600 0.5901 1565956800 0.5893 1565964000 0.5891 1565971200 0.5892 1565978400 0.5890 1565985600 0.5892 1565992800 0.5892 1566000000 0.5893 1566007200 0.5888 1566014400 0.5889 1566021600 0.5884 1566028800 0.5890 1566036000 0.5888 1566043200 0.5889 1566050400 0.5881 1566057600 0.5890 1566064800 0.5888 1566072000 0.5890 1566079200 0.5903 1566086400 0.5903 1566093600 0.5901 1566100800 0.5903 1566108000 0.5899 1566115200 0.5902 1566122400 0.5899 1566129600 0.5900 1566136800 0.5899 1566144000 0.5901 1566151200 0.5898 1566158400 0.5899 1566165600 0.5897 1566172800 0.5899 1566180000 0.5904 1566187200 0.5906 1566194400 0.5903 1566201600 0.5896 1566208800 0.5898 1566216000 0.5898 1566223200 0.5909 1566230400 0.5913 1566237600 0.5918 1566244800 0.5922 1566252000 0.5913 1566259200 0.5923 1566266400 0.5915 1566273600 0.5914 1566280800 0.5914 1566288000 0.5909 1566295200 0.5923 1566302400 0.5923 1566309600 0.5922 1566316800 0.5923 1566324000 0.5921 1566331200 0.5924 1566338400 0.5926 1566345600 0.5924 1566352800 0.5919 1566360000 0.5934 1566367200 0.5934 1566374400 0.5937 1566381600 0.5931 1566388800 0.5931 1566396000 0.5922 1566403200 0.5913 1566410400 0.5914 1566417600 0.5916 1566424800 0.5917 1566432000 0.5917 1566439200 0.5916 1566446400 0.5916 1566453600 0.5920 1566460800 0.5916 1566468000 0.5917 1566475200 0.5910 1566482400 0.5912 1566489600 0.5912 1566496800 0.5923 1566504000 0.5918 1566511200 0.5920 1566518400 0.5922 1566525600 0.5908 1566532800 0.5922 1566540000 0.5921 1566547200 0.5920 1566554400 0.5916 1566561600 0.5916 1566568800 0.5915 1566576000 0.5918 1566583200 0.5890 1566590400 0.5894 1566597600 0.5882 1566604800 0.5886 1566612000 0.5885 1566619200 0.5888 1566626400 0.5881 1566633600 0.5888 1566640800 0.5887 1566648000 0.5888 1566655200 0.5888 1566662400 0.5888 1566669600 0.5888 1566676800 0.5889 1566684000 0.5888 1566691200 0.5890 1566698400 0.5888 1566705600 0.5890 1566712800 0.5890 1566720000 0.5892 1566727200 0.5889 1566734400 0.5891 1566741600 0.5892 1566748800 0.5892 1566756000 0.5886 1566763200 0.5887 1566770400 0.5889 1566777600 0.5883 1566784800 0.5887 1566792000 0.5889 1566799200 0.5888 1566806400 0.5884 1566813600 0.5887 1566820800 0.5888 1566828000 0.5888 1566835200 0.5885 1566842400 0.5882 1566849600 0.5887 1566856800 0.5884 1566864000 0.5885 1566871200 0.5883 1566878400 0.5889 1566885600 0.5883 1566892800 0.5875 1566900000 0.5883 1566907200 0.5881 1566914400 0.5879 1566921600 0.5871 1566928800 0.5867 1566936000 0.5867 1566943200 0.5864 1566950400 0.5873 1566957600 0.5864 1566964800 0.5867 1566972000 0.5866 1566979200 0.5862 1566986400 0.5857 1566993600 0.5862 1567000800 0.5864 1567008000 0.5862 1567015200 0.5853 1567022400 0.5857 1567029600 0.5826 1567036800 0.5827 1567044000 0.5821 1567051200 0.5865 1567058400 0.5849 1567065600 0.5860 1567072800 0.5854 1567080000 0.5855 1567094400 0.5847 1567101600 0.5843 1567108800 0.5842 1567116000 0.5839 1567123200 0.5841 1567130400 0.5840 1567137600 0.5840 1567144800 0.5834 1567152000 0.5833 1567159200 0.5830 1567166400 0.5830 1567173600 0.5828 1567180800 0.5827 1567188000 0.5826 1567195200 0.5824 1567202400 0.5823 1567209600 0.5824 1567216800 0.5824 1567224000 0.5824 1567231200 0.5823 1567238400 0.5823 1567245600 0.5822 1567252800 0.5821 1567260000 0.5820 1567267200 0.5821 1567274400 0.5820 1567281600 0.5820 1567288800 0.5820 1567303200 0.5819 1567296000 0.5817 1567310400 0.5819 1567317600 0.5819 1567324800 0.5818 1567332000 0.5818 1567339200 0.5818 1567346400 0.5818 1567353600 0.5818 1567360800 0.5818 1567368000 0.5818 1567375200 0.5817 1567382400 0.5818 1567389600 0.5817 1567396800 0.5816 1567404000 0.5816 1567411200 0.5814 1567418400 0.5811 1567425600 0.5814 1567432800 0.5813 1567440000 0.5812 1567447200 0.5808 1567454400 0.5866 1567461600 0.5847 1567468800 0.5854 1567476000 0.5851 1567483200 0.5853 1567490400 0.5841 1567497600 0.5852 1567504800 0.5848 1567512000 0.5850 1567519200 0.5851 1567526400 0.5850 1567533600 0.5849 1567540800 0.5842 1567548000 0.5844 1567555200 0.5844 1567562400 0.5842 1567569600 0.5842 1567576800 0.5852 1567584000 0.5846 1567591200 0.5842 1567598400 0.5843 1567605600 0.5836 1567612800 0.5837 1567620000 0.5838 1567627200 0.5837 1567634400 0.5819 1567641600 0.5813 1567648800 0.5839 1567656000 0.5842 1567663200 0.5842 1567670400 0.5842 1567677600 0.5840 1567684800 0.5809 1567692000 0.5801 1567699200 0.5796 1567706400 0.5796 1567713600 0.5806 1567720800 0.5816 1567728000 0.5790 1567735200 0.5815 1567742400 0.5802 1567749600 0.5803 1567756800 0.5790 1567764000 0.5797 1567771200 0.5797 1567778400 0.5795 1567785600 0.5797 1567792800 0.5802 1567800000 0.5800 1567807200 0.5801 1567814400 0.5800 1567821600 0.5799 1567828800 0.5799 1567836000 0.5797 1567843200 0.5799 1567850400 0.5798 1567857600 0.5802 1567864800 0.5801 1567872000 0.5797 1567879200 0.5797 1567886400 0.5798 1567893600 0.5795 1567900800 0.5797 1567908000 0.5797 1567915200 0.5798 1567922400 0.5797 1567929600 0.5798 1567936800 0.5807 1567944000 0.5808 1567951200 0.5788 1567958400 0.5803 1567965600 0.5795 1567972800 0.5802 1567980000 0.5800 1567987200 0.5800 1567994400 0.5797 1568001600 0.5797 1568008800 0.5797 1568016000 0.5796 1568023200 0.5795 1568030400 0.5790 1568037600 0.5796 1568044800 0.5782 1568052000 0.5780 1568059200 0.5765 1568066400 0.5778 1568073600 0.5780 1568080800 0.5782 1568088000 0.5784 1568095200 0.5786 1568102400 0.5774 1568109600 0.5787 1568116800 0.5783 1568124000 0.5777 1568131200 0.5776 1568138400 0.5749 1568145600 0.5749 1568152800 0.5748 1568160000 0.5748 1568167200 0.5745 1568174400 0.5751 1568181600 0.5742 1568188800 0.5748 1568196000 0.5747 1568203200 0.5747 1568210400 0.5744 1568217600 0.5754 1568224800 0.5717 1568232000 0.5716 1568239200 0.5714 1568246400 0.5718 1568253600 0.5718 1568260800 0.5719 1568268000 0.5715 1568275200 0.5722 1568282400 0.5730 1568289600 0.5720 1568296800 0.5710 1568304000 0.5713 1568311200 0.5713 1568318400 0.5716 1568325600 0.5708 1568332800 0.5711 1568340000 0.5711 1568347200 0.5711 1568354400 0.5705 1568361600 0.5711 1568368800 0.5709 1568376000 0.5712 1568383200 0.5709 1568390400 0.5708 1568397600 0.5707 1568404800 0.5706 1568412000 0.5706 1568419200 0.5711 1568426400 0.5711 1568433600 0.5710 1568440800 0.5711 1568448000 0.5705 1568455200 0.5704 1568462400 0.5703 1568469600 0.5705 1568476800 0.5706 1568484000 0.5700 1568491200 0.5699 1568498400 0.5701 1568505600 0.5698 1568512800 0.5704 1568520000 0.5704 1568527200 0.5703 1568534400 0.5702 1568541600 0.5704 1568548800 0.5702 1568556000 0.5700 1568563200 0.5699 1568570400 0.5702 1568577600 0.5702 1568584800 0.5702 1568592000 0.5703 1568599200 0.5703 1568606400 0.5703 1568613600 0.5703 1568620800 0.5702 1568628000 0.5698 1568635200 0.5699 1568642400 0.5698 1568649600 0.5699 1568656800 0.5696 1568664000 0.5690 1568671200 0.5699 1568678400 0.5702 1568685600 0.5702 1568692800 0.5702 1568700000 0.5704 1568707200 0.5707 1568714400 0.5705 1568721600 0.5702 1568728800 0.5703 1568736000 0.5700 1568743200 0.5699 1568750400 0.5694 1568757600 0.5698 1568764800 0.5700 1568772000 0.5697 1568779200 0.5702 1568786400 0.5711 1568793600 0.5712 1568800800 0.5707 1568808000 0.5709 1568815200 0.5697 1568822400 0.5706 1568829600 0.5697 1568836800 0.5699 1568844000 0.5689 1568851200 0.5691 1568858400 0.5691 1568865600 0.5691 1568872800 0.5684 1568880000 0.5689 1568887200 0.5688 1568894400 0.5688 1568901600 0.5680 1568908800 0.5690 1568916000 0.5677 1568923200 0.5682 1568930400 0.5677 1568937600 0.5678 1568944800 0.5679 1568952000 0.5680 1568959200 0.5679 1568966400 0.5675 1568973600 0.5665 1568980800 0.5657 1568988000 0.5654 1568995200 0.5650 1569002400 0.5655 1569009600 0.5652 1569016800 0.5639 1569024000 0.5641 1569031200 0.5641 1569038400 0.5747 1569045600 0.5746 1569052800 0.5824 1569060000 0.5822 1569067200 0.5745 1569074400 0.5669 1569081600 0.5672 1569088800 0.5665 1569096000 0.5683 1569103200 0.5682 1569110400 0.5684 1569117600 0.5683 1569124800 0.5685 1569132000 0.5684 1569139200 0.5689 1569146400 0.5686 1569153600 0.5690 1569160800 0.5687 1569168000 0.5687 1569175200 0.5688 1569182400 0.5678 1569189600 0.5685 1569196800 0.5686 1569204000 0.5683 1569211200 0.5680 1569218400 0.5683 1569225600 0.5683 1569232800 0.5678 1569240000 0.5683 1569247200 0.5677 1569254400 0.5679 1569261600 0.5676 1569268800 0.5677 1569276000 0.5671 1569283200 0.5662 1569290400 0.5673 1569297600 0.5661 1569304800 0.5671 1569312000 0.5667 1569319200 0.5653 1569326400 0.5653 1569333600 0.5650 1569340800 0.5647 1569348000 0.5645 1569355200 0.5647 1569362400 0.5643 1569369600 0.5638 1569376800 0.5616 1569384000 0.5618 1569391200 0.5627 1569398400 0.5617 1569405600 0.5641 1569412800 0.5640 1569420000 0.5624 1569427200 0.5637 1569434400 0.5634 1569441600 0.5633 1569448800 0.5630 1569456000 0.5630 1569463200 0.5630 1569470400 0.5630 1569477600 0.5627 1569484800 0.5636 1569492000 0.5627 1569499200 0.5617 1569506400 0.5621 1569513600 0.5654 1569520800 0.5652 1569528000 0.5654 1569535200 0.5650 1569542400 0.5661 1569549600 0.5652 1569556800 0.5657 1569564000 0.5653 1569571200 0.5652 1569578400 0.5648 1569585600 0.5661 1569592800 0.5659 1569600000 0.5666 1569607200 0.5664 1569614400 0.5632 1569621600 0.5626 1569628800 0.5619 1569636000 0.5618 1569643200 0.5616 1569650400 0.5619 1569657600 0.5623 1569664800 0.5618 1569672000 0.5623 1569679200 0.5616 1569686400 0.5645 1569693600 0.5646 1569700800 0.5645 1569708000 0.5643 1569715200 0.5646 1569722400 0.5646 1569729600 0.5645 1569736800 0.5637 1569744000 0.5643 1569751200 0.5645 1569758400 0.5645 1569765600 0.5639 1569772800 0.5644 1569780000 0.5669 1569787200 0.5656 1569794400 0.5651 1569801600 0.5660 1569808800 0.5659 1569816000 0.5659 1569823200 0.5659 1569830400 0.5660 1569837600 0.5658 1569844800 0.5661 1569852000 0.5660 1569859200 0.5659 1569866400 0.5659 1569873600 0.5606 1569880800 0.5606 1569895200 0.5603 1569888000 0.5600 1569902400 0.5608 1569909600 0.5609 1569916800 0.5609 1569924000 0.5606 1569931200 0.5605 1569938400 0.5606 1569945600 0.5581 1569952800 0.5578 1569960000 0.5585 1569967200 0.5584 1569974400 0.5572 1569981600 0.5567 1569988800 0.5573 1569996000 0.5573 1570003200 0.5575 1570010400 0.5576 1570017600 0.5571 1570024800 0.5567 1570032000 0.5571 1570039200 0.5566 1570046400 0.5566 1570053600 0.5590 1570060800 0.5585 1570068000 0.5587 1570075200 0.5580 1570082400 0.5592 1570089600 0.5592 1570096800 0.5589 1570104000 0.5595 1570111200 0.5588 1570118400 0.5592 1570125600 0.5586 1570132800 0.5586 1570140000 0.5596 1570147200 0.5596 1570154400 0.5593 1570161600 0.5596 1570168800 0.5597 1570176000 0.5598 1570183200 0.5595 1570190400 0.5596 1570197600 0.5607 1570204800 0.5605 1570212000 0.5603 1570219200 0.5602 1570226400 0.5596 1570233600 0.5602 1570240800 0.5596 1570248000 0.5598 1570255200 0.5598 1570262400 0.5596 1570269600 0.5584 1570276800 0.5597 1570284000 0.5593 1570291200 0.5598 1570298400 0.5595 1570305600 0.5599 1570312800 0.5592 1570320000 0.5594 1570327200 0.5595 1570334400 0.5598 1570341600 0.5598 1570348800 0.5595 1570356000 0.5600 1570363200 0.5600 1570370400 0.5597 1570377600 0.5587 1570384800 0.5581 1570392000 0.5582 1570399200 0.5582 1570406400 0.5582 1570413600 0.5584 1570420800 0.5577 1570428000 0.5579 1570435200 0.5589 1570442400 0.5582 1570449600 0.5581 1570456800 0.5580 1570464000 0.5589 1570471200 0.5585 1570478400 0.5584 1570485600 0.5585 1570492800 0.5579 1570500000 0.5579 1570507200 0.5577 1570514400 0.5592 1570521600 0.5590 1570528800 0.5588 1570536000 0.5628 1570543200 0.5633 1570550400 0.5625 1570557600 0.5623 1570564800 0.5619 1570572000 0.5629 1570579200 0.5624 1570586400 0.5618 1570593600 0.5624 1570600800 0.5621 1570608000 0.5618 1570615200 0.5620 1570622400 0.5623 1570629600 0.5629 1570636800 0.5623 1570644000 0.5616 1570651200 0.5621 1570658400 0.5617 1570665600 0.5626 1570672800 0.5635 1570680000 0.5625 1570687200 0.5631 1570694400 0.5628 1570701600 0.5621 1570708800 0.5621 1570716000 0.5627 1570723200 0.5627 1570730400 0.5626 1570737600 0.5624 1570744800 0.5619 1570752000 0.5620 1570759200 0.5617 1570766400 0.5618 1570773600 0.5614 1570780800 0.5614 1570788000 0.5615 1570795200 0.5629 1570802400 0.5625 1570809600 0.5629 1570816800 0.5627 1570824000 0.5627 1570831200 0.5621 1570838400 0.5620 1570845600 0.5620 1570852800 0.5625 1570860000 0.5624 1570867200 0.5626 1570874400 0.5625 1570881600 0.5627 1570888800 0.5624 1570896000 0.5626 1570903200 0.5625 1570910400 0.5626 1570917600 0.5625 1570924800 0.5622 1570932000 0.5622 1570939200 0.5627 1570946400 0.5625 1570953600 0.5628 1570960800 0.5626 1570968000 0.5626 1570975200 0.5621 1570982400 0.5623 1570989600 0.5624 1570996800 0.5624 1571004000 0.5621 1571011200 0.5623 1571018400 0.5619 1571025600 0.5619 1571032800 0.5619 1571040000 0.5621 1571047200 0.5624 1571054400 0.5624 1571061600 0.5638 1571068800 0.5642 1571076000 0.5640 1571083200 0.5644 1571090400 0.5636 1571097600 0.5636 1571104800 0.5631 1571112000 0.5627 1571119200 0.5628 1571126400 0.5631 1571133600 0.5628 1571140800 0.5628 1571148000 0.5628 1571155200 0.5659 1571162400 0.5655 1571169600 0.5677 1571176800 0.5681 1571184000 0.5680 1571191200 0.5680 1571198400 0.5680 1571205600 0.5675 1571212800 0.5680 1571220000 0.5681 1571227200 0.5679 1571234400 0.5673 1571241600 0.5674 1571248800 0.5671 1571256000 0.5673 1571263200 0.5669 1571270400 0.5650 1571277600 0.5671 1571284800 0.5672 1571292000 0.5671 1571299200 0.5672 1571306400 0.5666 1571313600 0.5669 1571320800 0.5662 1571328000 0.5664 1571335200 0.5668 1571342400 0.5667 1571349600 0.5614 1571356800 0.5613 1571364000 0.5610 1571371200 0.5610 1571378400 0.5597 1571385600 0.5652 1571392800 0.5649 1571400000 0.5652 1571407200 0.5649 1571414400 0.5656 1571421600 0.5656 1571428800 0.5652 1571436000 0.5651 1571443200 0.5650 1571450400 0.5649 1571457600 0.5654 1571464800 0.5650 1571472000 0.5649 1571479200 0.5643 1571486400 0.5645 1571493600 0.5644 1571500800 0.5646 1571508000 0.5653 1571515200 0.5653 1571522400 0.5650 1571529600 0.5651 1571536800 0.5647 1571544000 0.5650 1571551200 0.5651 1571558400 0.5648 1571565600 0.5644 1571572800 0.5647 1571580000 0.5646 1571587200 0.5648 1571594400 0.5643 1571601600 0.5649 1571608800 0.5647 1571616000 0.5646 1571623200 0.5648 1571630400 0.5647 1571637600 0.5656 1571644800 0.5669 1571652000 0.5670 1571659200 0.5666 1571666400 0.5668 1571673600 0.5665 1571680800 0.5639 1571688000 0.5628 1571695200 0.5627 1571702400 0.5632 1571709600 0.5630 1571716800 0.5629 1571724000 0.5636 1571731200 0.5626 1571738400 0.5618 1571745600 0.5629 1571752800 0.5623 1571760000 0.5623 1571767200 0.5658 1571774400 0.5654 1571781600 0.5667 1571788800 0.5676 1571796000 0.5669 1571803200 0.5673 1571810400 0.5670 1571817600 0.5674 1571824800 0.5673 1571832000 0.5667 1571839200 0.5664 1571846400 0.5669 1571853600 0.5665 1571860800 0.5687 1571868000 0.5670 1571875200 0.5677 1571882400 0.5677 1571889600 0.5670 1571896800 0.5667 1571904000 0.5666 1571911200 0.5663 1571918400 0.5658 1571925600 0.5661 1571932800 0.5669 1571940000 0.5661 1571947200 0.5660 1571954400 0.5658 1571961600 0.5667 1571968800 0.5655 1571976000 0.5654 1571983200 0.5660 1571990400 0.5660 1571997600 0.5655 1572004800 0.5648 1572012000 0.5647 1572019200 0.5669 1572026400 0.5661 1572033600 0.5664 1572040800 0.5663 1572048000 0.5657 1572055200 0.5660 1572062400 0.5658 1572069600 0.5660 1572076800 0.5665 1572084000 0.5667 1572091200 0.5666 1572098400 0.5660 1572105600 0.5659 1572112800 0.5659 1572120000 0.5666 1572127200 0.5664 1572134400 0.5664 1572141600 0.5661 1572148800 0.5658 1572156000 0.5663 1572163200 0.5664 1572170400 0.5660 1572177600 0.5662 1572184800 0.5658 1572192000 0.5662 1572199200 0.5659 1572206400 0.5659 1572213600 0.5660 1572220800 0.5663 1572228000 0.5660 1572235200 0.5661 1572242400 0.5660 1572249600 0.5663 1572256800 0.5663 1572264000 0.5666 1572271200 0.5666 1572278400 0.5667 1572285600 0.5657 1572292800 0.5660 1572300000 0.5657 1572307200 0.5665 1572314400 0.5658 1572321600 0.5660 1572328800 0.5664 1572336000 0.5648 1572343200 0.5648 1572350400 0.5641 1572357600 0.5655 1572364800 0.5657 1572372000 0.5658 1572379200 0.5655 1572386400 0.5653 1572393600 0.5653 1572400800 0.5653 1572408000 0.5657 1572415200 0.5663 1572422400 0.5664 1572429600 0.5664 1572436800 0.5654 1572444000 0.5654 1572451200 0.5658 1572458400 0.5655 1572465600 0.5657 1572472800 0.5659 1572480000 0.5658 1572487200 0.5658 1572494400 0.5660 1572501600 0.5656 1572508800 0.5655 1572516000 0.5655 1572523200 0.5660 1572530400 0.5662 1572537600 0.5661 1572544800 0.5657 1572552000 0.5662 1572559200 0.5663 1572573600 0.5659 1572566400 0.5658 1572580800 0.5661 1572588000 0.5661 1572595200 0.5662 1572602400 0.5661 1572609600 0.5659 1572616800 0.5667 1572624000 0.5671 1572631200 0.5669 1572638400 0.5674 1572645600 0.5672 1572652800 0.5675 1572660000 0.5671 1572667200 0.5673 1572674400 0.5677 1572681600 0.5672 1572688800 0.5673 1572696000 0.5671 1572703200 0.5673 1572710400 0.5669 1572717600 0.5671 1572724800 0.5675 1572732000 0.5670 1572739200 0.5669 1572746400 0.5672 1572753600 0.5680 1572760800 0.5678 1572768000 0.5674 1572775200 0.5670 1572782400 0.5675 1572789600 0.5670 1572796800 0.5665 1572804000 0.5664 1572811200 0.5664 1572818400 0.5666 1572825600 0.5668 1572832800 0.5663 1572840000 0.5669 1572847200 0.5663 1572854400 0.5667 1572861600 0.5691 1572868800 0.5691 1572876000 0.5684 1572883200 0.5684 1572890400 0.5687 1572897600 0.5719 1572904800 0.5683 1572912000 0.5684 1572919200 0.5684 1572926400 0.5684 1572933600 0.5680 1572940800 0.5684 1572948000 0.5680 1572955200 0.5685 1572962400 0.5665 1572969600 0.5682 1572976800 0.5679 1572984000 0.5683 1572991200 0.5672 1572998400 0.5669 1573005600 0.5669 1573012800 0.5667 1573020000 0.5665 1573027200 0.5671 1573034400 0.5669 1573041600 0.5667 1573048800 0.5670 1573056000 0.5664 1573063200 0.5661 1573070400 0.5663 1573077600 0.5639 1573084800 0.5644 1573092000 0.5642 1573099200 0.5645 1573106400 0.5637 1573113600 0.5665 1573120800 0.5663 1573128000 0.5667 1573135200 0.5671 1573142400 0.5666 1573149600 0.5675 1573156800 0.5670 1573164000 0.5664 1573171200 0.5659 1573178400 0.5662 1573192800 0.5677 1573200000 0.5682 1573207200 0.5682 1573214400 0.5682 1573221600 0.5679 1573228800 0.5682 1573236000 0.5676 1573243200 0.5676 1573250400 0.5662 1573257600 0.5676 1573264800 0.5674 1573272000 0.5673 1573279200 0.5677 1573286400 0.5679 1573293600 0.5671 1573300800 0.5670 1573308000 0.5675 1573315200 0.5672 1573322400 0.5672 1573329600 0.5670 1573336800 0.5670 1573344000 0.5668 1573351200 0.5666 1573358400 0.5669 1573365600 0.5666 1573372800 0.5675 1573380000 0.5672 1573387200 0.5675 1573394400 0.5674 1573401600 0.5672 1573408800 0.5671 1573416000 0.5671 1573423200 0.5663 1573430400 0.5675 1573437600 0.5674 1573444800 0.5677 1573452000 0.5670 1573459200 0.5675 1573466400 0.5675 1573473600 0.5670 1573480800 0.5672 1573488000 0.5674 1573495200 0.5670 1573502400 0.5675 1573509600 0.5673 1573516800 0.5676 1573524000 0.5673 1573531200 0.5675 1573538400 0.5680 1573545600 0.5678 1573552800 0.5679 1573560000 0.5699 1573567200 0.5702 1573574400 0.5706 1573581600 0.5707 1573588800 0.5705 1573596000 0.5699 1573603200 0.5707 1573610400 0.5716 1573617600 0.5716 1573624800 0.5715 1573632000 0.5716 1573639200 0.5708 1573646400 0.5719 1573653600 0.5709 1573660800 0.5739 1573668000 0.5735 1573675200 0.5722 1573682400 0.5718 1573689600 0.5732 1573696800 0.5730 1573704000 0.5681 1573711200 0.5685 1573718400 0.5680 1573725600 0.5683 1573732800 0.5690 1573740000 0.5684 1573747200 0.5681 1573754400 0.5682 1573761600 0.5676 1573768800 0.5674 1573776000 0.5682 1573783200 0.5682 1573790400 0.5681 1573797600 0.5685 1573804800 0.5687 1573812000 0.5680 1573819200 0.5698 1573826400 0.5693 1573833600 0.5694 1573840800 0.5691 1573848000 0.5699 1573855200 0.5692 1573862400 0.5694 1573869600 0.5691 1573876800 0.5697 1573884000 0.5697 1573891200 0.5681 1573898400 0.5734 1573905600 0.5738 1573912800 0.5732 1573920000 0.5735 1573927200 0.5731 1573934400 0.5711 1573941600 0.5705 1573948800 0.5711 1573956000 0.5693 1573963200 0.5715 1573970400 0.5705 1573977600 0.5687 1573984800 0.5684 1573992000 0.5691 1573999200 0.5689 1574006400 0.5689 1574013600 0.5687 1574020800 0.5688 1574028000 0.5682 1574035200 0.5688 1574042400 0.5685 1574049600 0.5688 1574056800 0.5725 1574064000 0.5719 1574071200 0.5705 1574078400 0.5724 1574085600 0.5719 1574092800 0.5726 1574100000 0.5724 1574107200 0.5727 1574114400 0.5727 1574121600 0.5722 1574128800 0.5726 1574136000 0.5723 1574143200 0.5687 1574150400 0.5687 1574157600 0.5689 1574164800 0.5689 1574172000 0.5684 1574179200 0.5692 1574186400 0.5690 1574193600 0.5710 1574200800 0.5699 1574208000 0.5707 1574215200 0.5701 1574222400 0.5707 1574229600 0.5704 1574236800 0.5710 1574244000 0.5707 1574251200 0.5699 1574258400 0.5708 1574265600 0.5704 1574272800 0.5705 1574280000 0.5701 1574287200 0.5704 1574294400 0.5700 1574301600 0.5704 1574308800 0.5697 1574316000 0.5692 1574323200 0.5692 1574330400 0.5688 1574337600 0.5691 1574344800 0.5681 1574352000 0.5697 1574359200 0.5695 1574366400 0.5690 1574373600 0.5688 1574380800 0.5689 1574388000 0.5693 1574395200 0.5692 1574402400 0.5689 1574409600 0.5691 1574416800 0.5692 1574424000 0.5690 1574431200 0.5684 1574438400 0.5693 1574445600 0.5692 1574452800 0.5697 1574460000 0.5689 1574467200 0.5698 1574474400 0.5699 1574481600 0.5694 1574488800 0.5698 1574496000 0.5699 1574503200 0.5692 1574510400 0.5696 1574517600 0.5694 1574524800 0.5694 1574532000 0.5715 1574539200 0.5720 1574546400 0.5739 1574553600 0.5740 1574560800 0.5864 1574568000 0.5867 1574575200 0.5875 1574582400 0.5877 1574589600 0.5875 1574596800 0.5877 1574604000 0.5868 1574611200 0.5873 1574618400 0.5867 1574625600 0.5865 1574632800 0.5859 1574640000 0.5859 1574647200 0.5857 1574654400 0.5857 1574661600 0.5826 1574668800 0.5841 1574676000 0.5844 1574683200 0.5844 1574690400 0.5997 1574697600 0.6017 1574704800 0.6017 1574712000 0.6031 1574719200 0.6009 1574726400 0.5977 1574733600 0.5989 1574740800 0.5984 1574748000 0.5988 1574755200 0.6024 1574762400 0.6021 1574769600 0.6001 1574776800 0.5989 1574784000 0.6004 1574791200 0.6009 1574798400 0.6021 1574805600 0.6024 1574812800 0.6018 1574820000 0.6013 1574827200 0.6014 1574834400 0.5999 1574841600 0.5990 1574848800 0.5989 1574856000 0.5995 1574863200 0.5995 1574870400 0.5994 1574877600 0.5992 1574884800 0.5993 1574892000 0.5990 1574899200 0.5991 1574906400 0.5976 1574913600 0.5992 1574920800 0.5984 1574928000 0.6003 1574935200 0.6000 1574942400 0.5999 1574949600 0.5996 1574956800 0.6002 1574964000 0.6000 1574971200 0.5994 1574978400 0.5995 1574985600 0.5984 1574992800 0.5988 1575000000 0.5995 1575007200 0.5988 1575014400 0.5993 1575021600 0.5989 1575028800 0.5991 1575036000 0.5984 1575043200 0.5986 1575050400 0.6000 1575057600 0.5984 1575064800 0.5982 1575072000 0.5982 1575079200 0.5980 1575086400 0.5978 1575093600 0.6019 1575100800 0.5979 1575108000 0.5979 1575115200 0.5981 1575122400 0.5983 1575129600 0.5983 1575136800 0.5982 1575144000 0.5953 1575151200 0.5951 1575165600 0.5981 1575172800 0.5986 1575158400 0.5983 1575180000 0.5984 1575187200 0.5989 1575194400 0.5982 1575201600 0.5985 1575208800 0.5984 1575216000 0.5979 1575223200 0.5984 1575230400 0.5985 1575237600 0.5982 1575244800 0.5977 1575252000 0.5980 1575259200 0.5974 1575266400 0.5977 1575273600 0.5978 1575280800 0.5948 1575288000 0.5953 1575295200 0.5976 1575302400 0.5979 1575309600 0.5976 1575316800 0.5980 1575324000 0.5975 1575331200 0.5982 1575338400 0.5974 1575345600 0.5986 1575352800 0.5974 1575360000 0.5970 1575367200 0.5973 1575374400 0.5968 1575381600 0.5971 1575388800 0.5970 1575396000 0.5978 1575403200 0.5971 1575410400 0.6016 1575417600 0.6030 1575424800 0.6024 1575432000 0.6025 1575439200 0.6037 1575446400 0.6033 1575453600 0.6034 1575460800 0.6033 1575468000 0.6043 1575475200 0.6043 1575482400 0.6029 1575489600 0.6031 1575496800 0.6030 1575504000 0.6004 1575511200 0.5989 1575518400 0.6030 1575525600 0.6025 1575532800 0.6029 1575540000 0.6013 1575547200 0.6015 1575554400 0.6031 1575561600 0.6017 1575568800 0.6019 1575576000 0.6013 1575583200 0.6025 1575590400 0.6014 1575597600 0.6013 1575604800 0.6010 1575612000 0.5999 1575619200 0.6008 1575626400 0.5994 1575633600 0.6010 1575640800 0.6008 1575648000 0.5969 1575655200 0.5971 1575662400 0.5945 1575669600 0.5931 1575676800 0.5933 1575684000 0.5944 1575691200 0.5954 1575698400 0.5938 1575705600 0.5940 1575712800 0.5939 1575720000 0.5942 1575727200 0.5940 1575734400 0.5937 1575741600 0.5937 1575748800 0.5952 1575756000 0.5927 1575763200 0.5939 1575770400 0.5941 1575777600 0.5942 1575784800 0.5934 1575792000 0.5941 1575799200 0.5949 1575806400 0.5933 1575813600 0.5951 1575820800 0.5988 1575828000 0.5987 1575835200 0.5994 1575842400 0.5960 1575849600 0.5959 1575856800 0.5963 1575864000 0.5958 1575871200 0.5970 1575878400 0.5972 1575885600 0.5983 1575892800 0.5982 1575900000 0.5978 1575907200 0.5983 1575914400 0.5979 1575921600 0.5987 1575928800 0.5980 1575936000 0.5984 1575943200 0.5977 1575950400 0.5979 1575957600 0.5966 1575964800 0.5985 1575972000 0.5978 1575979200 0.5982 1575986400 0.5989 1575993600 0.5989 1576000800 0.5999 1576008000 0.6001 1576015200 0.5999 1576022400 0.6004 1576029600 0.6001 1576036800 0.6001 1576044000 0.6001 1576051200 0.6001 1576058400 0.5999 1576065600 0.6000 1576072800 0.5994 1576080000 0.5998 1576087200 0.5943 1576094400 0.5996 1576101600 0.5999 1576108800 0.5995 1576116000 0.5996 1576123200 0.5989 1576130400 0.5994 1576137600 0.5991 1576144800 0.5987 1576152000 0.5985 1576159200 0.5985 1576166400 0.5986 1576173600 0.5982 1576180800 0.5982 1576188000 0.5978 1576195200 0.5995 1576202400 0.5987 1576209600 0.5976 1576216800 0.5977 1576224000 0.5983 1576231200 0.5955 1576238400 0.5982 1576245600 0.5973 1576252800 0.5977 1576260000 0.5850 1576267200 0.5845 1576274400 0.5846 1576281600 0.5862 1576288800 0.5844 1576296000 0.5845 1576303200 0.5845 1576310400 0.5846 1576317600 0.5847 1576324800 0.5844 1576332000 0.5839 1576339200 0.5844 1576346400 0.5839 1576353600 0.5847 1576360800 0.5842 1576368000 0.5843 1576375200 0.5851 1576382400 0.5846 1576389600 0.5845 1576396800 0.5840 1576404000 0.5841 1576411200 0.5844 1576418400 0.5840 1576425600 0.5842 1576432800 0.5841 1576440000 0.5842 1576447200 0.5838 1576454400 0.5843 1576461600 0.5836 1576468800 0.5837 1576476000 0.5838 1576483200 0.5838 1576490400 0.5836 1576497600 0.5837 1576504800 0.5846 1576512000 0.5843 1576519200 0.5843 1576526400 0.5840 1576533600 0.5838 1576540800 0.5839 1576548000 0.5832 1576555200 0.5836 1576562400 0.5838 1576569600 0.5838 1576576800 0.5835 1576584000 0.5815 1576591200 0.5837 1576598400 0.5835 1576605600 0.5848 1576612800 0.5850 1576620000 0.5846 1576627200 0.5850 1576634400 0.5847 1576641600 0.5851 1576648800 0.5847 1576656000 0.5853 1576706400 0.6116 1576713600 0.6118 1576720800 0.6111 1576728000 0.6117 1576735200 0.6087 1576742400 0.6093 1576749600 0.6087 1576756800 0.6086 1576764000 0.6089 1576771200 0.6085 1576778400 0.6089 1576785600 0.6113 1576792800 0.6113 1576800000 0.6114 1576807200 0.6113 1576814400 0.6114 1576821600 0.6369 1576828800 0.6370 1576836000 0.6366 1576843200 0.6370 1576850400 0.6352 1576857600 0.6365 1576864800 0.6364 1576872000 0.6367 1576879200 0.6367 1576886400 0.6367 1576893600 0.6366 1576900800 0.6367 1576908000 0.6366 1576915200 0.6369 1576922400 0.6369 1576929600 0.6370 1576936800 0.6366 1576944000 0.6366 1576951200 0.6369 1576958400 0.6363 1576965600 0.6361 1576972800 0.6362 1576980000 0.6362 1576987200 0.6363 1576994400 0.6387 1577001600 0.6389 1577008800 0.6386 1577016000 0.6387 1577023200 0.6388 1577030400 0.6387 1577037600 0.6386 1577044800 0.6387 1577052000 0.6385 1577059200 0.6387 1577066400 0.6385 1577073600 0.6335 1577080800 0.6382 1577088000 0.6339 1577095200 0.6334 1577102400 0.6335 1577109600 0.6335 1577116800 0.6349 1577124000 0.6346 1577131200 0.6345 1577138400 0.6340 1577145600 0.6325 1577152800 0.6311 1577160000 0.6312 1577167200 0.6322 1577174400 0.6323 1577181600 0.6321 1577188800 0.6321 1577196000 0.6322 1577203200 0.6329 1577210400 0.6322 1577217600 0.6323 1577224800 0.6321 1577232000 0.6323 1577239200 0.6321 1577246400 0.6323 1577253600 0.6321 1577260800 0.6324 1577268000 0.6322 1577275200 0.6324 1577282400 0.6323 1577289600 0.6322 1577296800 0.6321 1577304000 0.6322 1577311200 0.6322 1577318400 0.6325 1577325600 0.6323 1577332800 0.6322 1577340000 0.6318 1577347200 0.6318 1577354400 0.6316 1577361600 0.6328 1577368800 0.6323 1577376000 0.6328 1577383200 0.6320 1577390400 0.6328 1577397600 0.6323 1577404800 0.6326 1577412000 0.6322 1577419200 0.6326 1577426400 0.6322 1577433600 0.6326 1577440800 0.6322 1577448000 0.6323 1577455200 0.6322 1577462400 0.6335 1577469600 0.6320 1577476800 0.6320 1577484000 0.6317 1577491200 0.6319 1577498400 0.6318 1577505600 0.6319 1577512800 0.6319 1577520000 0.6318 1577527200 0.6317 1577534400 0.6320 1577541600 0.6317 1577548800 0.6319 1577556000 0.6332 1577563200 0.6358 1577570400 0.6362 1577577600 0.6362 1577584800 0.6361 1577592000 0.6348 1577599200 0.6351 1577606400 0.6347 1577613600 0.6349 1577620800 0.6350 1577628000 0.6347 1577635200 0.6347 1577642400 0.6347 1577649600 0.6348 1577656800 0.6346 1577664000 0.6338 1577671200 0.6332 1577678400 0.6332 1577685600 0.6331 1577692800 0.6333 1577700000 0.6331 1577707200 0.6332 1577714400 0.6342 1577721600 0.6343 1577728800 0.6341 1577736000 0.6343 1577743200 0.6342 1577750400 0.6344 1577757600 0.6343 1577764800 0.6344 1577772000 0.6342 1577779200 0.6345 1577786400 0.6343 1577793600 0.6359 1577800800 0.6357 1577808000 0.6365 1577815200 0.6362 1577822400 0.6364 1577829600 0.6362 1577844000 0.6360 1577836800 0.6361 1577851200 0.6362 1577858400 0.6361 1577865600 0.6363 1577872800 0.6361 1577880000 0.6365 1577887200 0.6363 1577894400 0.6362 1577901600 0.6360 1577908800 0.6361 1577916000 0.6358 1577923200 0.6358 1577930400 0.6358 1577937600 0.6358 1577944800 0.6357 1577952000 0.6359 1577959200 0.6358 1577966400 0.6402 1577973600 0.6402 1577980800 0.6405 1577988000 0.6361 1577995200 0.6359 1578002400 0.6360 1578009600 0.6363 1578016800 0.6360 1578024000 0.6363 1578031200 0.6361 1578038400 0.6358 1578045600 0.6357 1578052800 0.6359 1578060000 0.6355 1578067200 0.6358 1578074400 0.6351 1578081600 0.6351 1578088800 0.6348 1578096000 0.6349 1578103200 0.6347 1578110400 0.6349 1578117600 0.6355 1578124800 0.6349 1578132000 0.6348 1578139200 0.6351 1578146400 0.6350 1578153600 0.6350 1578160800 0.6348 1578168000 0.6347 1578175200 0.6345 1578182400 0.6346 1578189600 0.6345 1578196800 0.6348 1578204000 0.6347 1578211200 0.6341 1578218400 0.6348 1578225600 0.6351 1578232800 0.6347 1578240000 0.6347 1578247200 0.6345 1578254400 0.6360 1578261600 0.6360 1578268800 0.6360 1578276000 0.6357 1578283200 0.6358 1578290400 0.6357 1578297600 0.6345 1578304800 0.6344 1578312000 0.6346 1578319200 0.6344 1578326400 0.6345 1578333600 0.6319 1578340800 0.6327 1578348000 0.6318 1578355200 0.6325 1578362400 0.6339 1578369600 0.6332 1578376800 0.6330 1578384000 0.6333 1578391200 0.6328 1578398400 0.6316 1578405600 0.6324 1578412800 0.6331 1578420000 0.6327 1578427200 0.6329 1578434400 0.6323 1578441600 0.6323 1578448800 0.6319 1578456000 0.6321 1578463200 0.6322 1578470400 0.6323 1578477600 0.6319 1578484800 0.6320 1578492000 0.6319 1578499200 0.6318 1578506400 0.6318 1578513600 0.6322 1578520800 0.6314 1578528000 0.6315 1578535200 0.6311 1578542400 0.6312 1578549600 0.6311 1578556800 0.6317 1578564000 0.6312 1578571200 0.6322 1578578400 0.6320 1578585600 0.6322 1578592800 0.6320 1578600000 0.6403 1578607200 0.6322 1578614400 0.6320 1578621600 0.6319 1578628800 0.6322 1578636000 0.6322 1578643200 0.6323 1578650400 0.6322 1578657600 0.6309 1578664800 0.6307 1578672000 0.6305 1578679200 0.6304 1578686400 0.6304 1578693600 0.6298 1578700800 0.6297 1578708000 0.6296 1578715200 0.6301 1578722400 0.6298 1578729600 0.6300 1578736800 0.6299 1578744000 0.6299 1578751200 0.6296 1578758400 0.6297 1578765600 0.6297 1578772800 0.6298 1578780000 0.6296 1578787200 0.6297 1578794400 0.6295 1578801600 0.6297 1578808800 0.6298 1578816000 0.6301 1578823200 0.6296 1578830400 0.6298 1578837600 0.6298 1578844800 0.6301 1578852000 0.6300 1578859200 0.6300 1578866400 0.6299 1578873600 0.6301 1578880800 0.6297 1578888000 0.6298 1578895200 0.6297 1578902400 0.6298 1578909600 0.6308 1578916800 0.6306 1578924000 0.6314 1578931200 0.6328 1578938400 0.6327 1578945600 0.6329 1578952800 0.6314 1578960000 0.6328 1578967200 0.6328 1578974400 0.6329 1578981600 0.6334 1578988800 0.6330 1578996000 0.6326 1579003200 0.6330 1579010400 0.6328 1579017600 0.6322 1579024800 0.6322 1579032000 0.6325 1579039200 0.6323 1579046400 0.6325 1579053600 0.6330 1579060800 0.6324 1579068000 0.6324 1579075200 0.6326 1579082400 0.6324 1579089600 0.6322 1579096800 0.6322 1579104000 0.6323 1579111200 0.6323 1579118400 0.6323 1579125600 0.6322 1579132800 0.6324 1579140000 0.6322 1579147200 0.6325 1579154400 0.6322 1579161600 0.6323 1579168800 0.6311 1579176000 0.6303 1579183200 0.6303 1579190400 0.6290 1579197600 0.6275 1579204800 0.6287 1579212000 0.6289 1579219200 0.6272 1579226400 0.6273 1579233600 0.6274 1579240800 0.6270 1579248000 0.6255 1579255200 0.6259 1579262400 0.6257 1579269600 0.6256 1579276800 0.6260 1579284000 0.6258 1579291200 0.6256 1579298400 0.6252 1579305600 0.6252 1579312800 0.6250 1579320000 0.6250 1579327200 0.6250 1579334400 0.6253 1579341600 0.6250 1579348800 0.6252 1579356000 0.6249 1579363200 0.6248 1579370400 0.6247 1579377600 0.6248 1579384800 0.6246 1579392000 0.6244 1579399200 0.6243 1579406400 0.6249 1579413600 0.6250 1579420800 0.6251 1579428000 0.6249 1579435200 0.6238 1579442400 0.6237 1579449600 0.6240 1579456800 0.6239 1579464000 0.6238 1579471200 0.6237 1579478400 0.6237 1579485600 0.6235 1579492800 0.6235 1579500000 0.6234 1579507200 0.6235 1579514400 0.6234 1579521600 0.6237 1579528800 0.6240 1579536000 0.6243 1579543200 0.6243 1579550400 0.6239 1579557600 0.6237 1579564800 0.6238 1579572000 0.6234 1579579200 0.6239 1579586400 0.6241 1579593600 0.6236 1579600800 0.6231 1579608000 0.6237 1579615200 0.6228 1579622400 0.6231 1579629600 0.6280 1579636800 0.6359 1579644000 0.6358 1579651200 0.6355 1579658400 0.6357 1579665600 0.6356 1579672800 0.6357 1579680000 0.6357 1579687200 0.6354 1579694400 0.6360 1579701600 0.6355 1579708800 0.6344 1579716000 0.6343 1579723200 0.6343 1579730400 0.6342 1579737600 0.6343 1579744800 0.6342 1579752000 0.6343 1579759200 0.6344 1579766400 0.6346 1579773600 0.6344 1579780800 0.6346 1579788000 0.6345 1579795200 0.6344 1579802400 0.6342 1579809600 0.6345 1579816800 0.6347 1579824000 0.6343 1579831200 0.6341 1579838400 0.6346 1579845600 0.6346 1579852800 0.6350 1579860000 0.6345 1579867200 0.6344 1579874400 0.6342 1579881600 0.6345 1579888800 0.6341 1579896000 0.6343 1579903200 0.6341 1579910400 0.6342 1579917600 0.6343 1579924800 0.6344 1579932000 0.6342 1579939200 0.6344 1579946400 0.6342 1579953600 0.6345 1579960800 0.6343 1579968000 0.6340 1579975200 0.6339 1579982400 0.6102 1579989600 0.6100 1579996800 0.6104 1580004000 0.6102 1580011200 0.6103 1580018400 0.6102 1580025600 0.6104 1580032800 0.6100 1580040000 0.6102 1580047200 0.6101 1580054400 0.6104 1580061600 0.6102 1580068800 0.6102 1580076000 0.6100 1580083200 0.6102 1580090400 0.6102 1580097600 0.6105 1580104800 0.6102 1580112000 0.6103 1580119200 0.6102 1580126400 0.6102 1580133600 0.6101 1580140800 0.6102 1580148000 0.6099 1580155200 0.6099 1580162400 0.6097 1580169600 0.6098 1580176800 0.6099 1580184000 0.6099 1580191200 0.6087 1580198400 0.6129 1580205600 0.6127 1580212800 0.6141 1580220000 0.6138 1580227200 0.6135 1580234400 0.6132 1580241600 0.6135 1580248800 0.6121 1580256000 0.6114 1580263200 0.6116 1580270400 0.6120 1580277600 0.6113 1580284800 0.6112 1580292000 0.6135 1580299200 0.6131 1580306400 0.6131 1580313600 0.6132 1580320800 0.6130 1580328000 0.6130 1580335200 0.6125 1580342400 0.6127 1580349600 0.6125 1580356800 0.6121 1580364000 0.6120 1580371200 0.6108 1580378400 0.6117 1580385600 0.6118 1580392800 0.6117 1580400000 0.6120 1580407200 0.6118 1580414400 0.6124 1580421600 0.6121 1580428800 0.6131 1580436000 0.6134 1580443200 0.6133 1580450400 0.6131 1580457600 0.6131 1580464800 0.6131 1580472000 0.6132 1580479200 0.6127 1580486400 0.6130 1580493600 0.6129 1580500800 0.6129 1580508000 0.6129 1580522400 0.6126 1580515200 0.6129 1580529600 0.6117 1580536800 0.6129 1580544000 0.6131 1580551200 0.6126 1580558400 0.6131 1580565600 0.6131 1580572800 0.6134 1580580000 0.6128 1580587200 0.6128 1580594400 0.6129 1580601600 0.6131 1580608800 0.6129 1580616000 0.6069 1580623200 0.6067 1580630400 0.6055 1580637600 0.6066 1580644800 0.6128 1580652000 0.6128 1580659200 0.6129 1580666400 0.6129 1580673600 0.6129 1580680800 0.6127 1580688000 0.6116 1580695200 0.6114 1580702400 0.6114 1580709600 0.6116 1580716800 0.6113 1580724000 0.6111 1580731200 0.6099 1580738400 0.6098 1580745600 0.6112 1580752800 0.6087 1580760000 0.6090 1580767200 0.6086 1580774400 0.6087 1580781600 0.6085 1580788800 0.6085 1580796000 0.6084 1580803200 0.6088 1580810400 0.6085 1580817600 0.6086 1580824800 0.6055 1580832000 0.6063 1580839200 0.6088 1580846400 0.6094 1580853600 0.6088 1580860800 0.6089 1580868000 0.6093 1580875200 0.6088 1580882400 0.6097 1580889600 0.6098 1580896800 0.6107 1580904000 0.6106 1580911200 0.6105 1580918400 0.6105 1580925600 0.6096 1580932800 0.6097 1580940000 0.6093 1580947200 0.6095 1580954400 0.6095 1580961600 0.6095 1580968800 0.6097 1580976000 0.6099 1580983200 0.6098 1580990400 0.6100 1580997600 0.6092 1581004800 0.6090 1581012000 0.6081 1581019200 0.6086 1581026400 0.6080 1581033600 0.6084 1581040800 0.6077 1581048000 0.6079 1581055200 0.6080 1581062400 0.6085 1581069600 0.6079 1581076800 0.6081 1581084000 0.6077 1581091200 0.6075 1581098400 0.6074 1581105600 0.6073 1581112800 0.6074 1581120000 0.6075 1581127200 0.6071 1581134400 0.6073 1581141600 0.6073 1581148800 0.6074 1581156000 0.6064 1581163200 0.6065 1581170400 0.6064 1581177600 0.6068 1581184800 0.6067 1581192000 0.6072 1581199200 0.6065 1581206400 0.6064 1581213600 0.6062 1581220800 0.6063 1581228000 0.6065 1581235200 0.6064 1581242400 0.6068 1581249600 0.6068 1581256800 0.6067 1581264000 0.6067 1581271200 0.6068 1581278400 0.6070 1581285600 0.6066 1581292800 0.6069 1581300000 0.6067 1581307200 0.6070 1581314400 0.6068 1581321600 0.6072 1581328800 0.6069 1581336000 0.6069 1581343200 0.6072 1581350400 0.6074 1581357600 0.6079 1581364800 0.6078 1581372000 0.6064 1581379200 0.6067 1581386400 0.6064 1581393600 0.6065 1581400800 0.6064 1581408000 0.6063 1581415200 0.6088 1581422400 0.6089 1581429600 0.6087 1581436800 0.6087 1581444000 0.6096 1581451200 0.6100 1581458400 0.6097 1581465600 0.6083 1581472800 0.6054 1581480000 0.6053 1581487200 0.6052 1581494400 0.6054 1581501600 0.6076 1581508800 0.6092 1581516000 0.6089 1581523200 0.6092 1581530400 0.6095 1581537600 0.6091 1581544800 0.6099 1581552000 0.6096 1581559200 0.6097 1581566400 0.6097 1581573600 0.6096 1581580800 0.6084 1581588000 0.6094 1581595200 0.6306 1581602400 0.6315 1581609600 0.6305 1581616800 0.6299 1581624000 0.6301 1581631200 0.6300 1581638400 0.6301 1581645600 0.6299 1581652800 0.6306 1581660000 0.6301 1581667200 0.6304 1581674400 0.6301 1581681600 0.6301 1581688800 0.6298 1581696000 0.6295 1581703200 0.6304 1581710400 0.6306 1581717600 0.6428 1581724800 0.6428 1581732000 0.6426 1581739200 0.6429 1581746400 0.6431 1581753600 0.6433 1581760800 0.6431 1581768000 0.6431 1581775200 0.6445 1581782400 0.6446 1581789600 0.6445 1581796800 0.6444 1581804000 0.6444 1581811200 0.6445 1581818400 0.6443 1581825600 0.6446 1581832800 0.6447 1581840000 0.6446 1581847200 0.6443 1581854400 0.6439 1581861600 0.6437 1581868800 0.6437 1581876000 0.6440 1581883200 0.6444 1581890400 0.6437 1581897600 0.6437 1581904800 0.6436 1581912000 0.6448 1581919200 0.6445 1581926400 0.6447 1581933600 0.6440 1581940800 0.6441 1581948000 0.6439 1581955200 0.6441 1581962400 0.6441 1581969600 0.6441 1581976800 0.6441 1581984000 0.6441 1581991200 0.6432 1581998400 0.6432 1582005600 0.6431 1582012800 0.6432 1582020000 0.6436 1582027200 0.6436 1582034400 0.6431 1582041600 0.6432 1582048800 0.6434 1582056000 0.6435 1582063200 0.6435 1582070400 0.6433 1582077600 0.6431 1582084800 0.6435 1582092000 0.6432 1582099200 0.6433 1582106400 0.6422 1582113600 0.6424 1582120800 0.6431 1582128000 0.6432 1582135200 0.6431 1582142400 0.6422 1582149600 0.6431 1582156800 0.6431 1582164000 0.6430 1582171200 0.6431 1582178400 0.6422 1582185600 0.6429 1582192800 0.6415 1582200000 0.6412 1582207200 0.6394 1582214400 0.6387 1582221600 0.6383 1582228800 0.6381 1582236000 0.6378 1582243200 0.6380 1582250400 0.6379 1582257600 0.6375 1582264800 0.6376 1582272000 0.6377 1582279200 0.6376 1582286400 0.6374 1582293600 0.6373 1582300800 0.6385 1582308000 0.6381 1582315200 0.6381 1582322400 0.6379 1582329600 0.6381 1582336800 0.6379 1582344000 0.6381 1582351200 0.6379 1582358400 0.6380 1582365600 0.6377 1582372800 0.6376 1582380000 0.6375 1582387200 0.6377 1582394400 0.6375 1582401600 0.6378 1582408800 0.6377 1582416000 0.6378 1582423200 0.6376 1582430400 0.6377 1582437600 0.6375 1582444800 0.6376 1582452000 0.6375 1582459200 0.6376 1582466400 0.6377 1582473600 0.6377 1582480800 0.6421 1582488000 0.6421 1582495200 0.6420 1582502400 0.6376 1582509600 0.6375 1582516800 0.6377 1582524000 0.6375 1582531200 0.6374 1582538400 0.6371 1582545600 0.6372 1582552800 0.6376 1582560000 0.6377 1582567200 0.6375 1582574400 0.6378 1582581600 0.6375 1582588800 0.6368 1582596000 0.6368 1582603200 0.6370 1582610400 0.6367 1582617600 0.6374 1582624800 0.6372 1582632000 0.6372 1582639200 0.6362 1582646400 0.6314 1582653600 0.6363 1582660800 0.6365 1582668000 0.6349 1582675200 0.6364 1582682400 0.6363 1582689600 0.6363 1582696800 0.6363 1582704000 0.6373 1582711200 0.6364 1582718400 0.6366 1582725600 0.6366 1582732800 0.6367 1582740000 0.6367 1582747200 0.6367 1582754400 0.6363 1582761600 0.6366 1582768800 0.6364 1582776000 0.6366 1582783200 0.6363 1582790400 0.6367 1582797600 0.6361 1582804800 0.6363 1582812000 0.6359 1582819200 0.6359 1582826400 0.6358 1582833600 0.6361 1582840800 0.6357 1582848000 0.6361 1582855200 0.6359 1582862400 0.6363 1582869600 0.6363 1582876800 0.6363 1582884000 0.6360 1582891200 0.6361 1582898400 0.6355 1582905600 0.6357 1582912800 0.6354 1582920000 0.6358 1582927200 0.6359 1582934400 0.6359 1582941600 0.6357 1582948800 0.6359 1582956000 0.6357 1582963200 0.6358 1582970400 0.6357 1582977600 0.6361 1582984800 0.6358 1582992000 0.6361 1582999200 0.6359 1583006400 0.6364 1583013600 0.6359 1583028000 0.6359 1583020800 0.6360 1583035200 0.6359 1583042400 0.6357 1583049600 0.6361 1583056800 0.6356 1583064000 0.6357 1583071200 0.6353 1583078400 0.6350 1583085600 0.6350 1583092800 0.6352 1583100000 0.6347 1583107200 0.6347 1583114400 0.6343 1583121600 0.6349 1583128800 0.6350 1583136000 0.6351 1583143200 0.6349 1583150400 0.6362 1583157600 0.6357 1583164800 0.6361 1583172000 0.6359 1583179200 0.6360 1583186400 0.6354 1583193600 0.6354 1583200800 0.6353 1583208000 0.6355 1583215200 0.6353 1583222400 0.6361 1583229600 0.6366 1583236800 0.6367 1583244000 0.6365 1583251200 0.6368 1583258400 0.6365 1583265600 0.6367 1583272800 0.6363 1583280000 0.6366 1583287200 0.6365 1583294400 0.6366 1583301600 0.6364 1583308800 0.6352 1583316000 0.6349 1583323200 0.6350 1583330400 0.6347 1583337600 0.6348 1583344800 0.6354 1583352000 0.6360 1583359200 0.6357 1583366400 0.6358 1583373600 0.6357 1583380800 0.6355 1583388000 0.6355 1583395200 0.6355 1583402400 0.6359 1583409600 0.6352 1583416800 0.6353 1583424000 0.6351 1583431200 0.6350 1583438400 0.6353 1583445600 0.6356 1583452800 0.6344 1583460000 0.6341 1583467200 0.6351 1583474400 0.6349 1583481600 0.6353 1583488800 0.6338 1583496000 0.6373 1583503200 0.6372 1583510400 0.6374 1583517600 0.6374 1583524800 0.6373 1583532000 0.6373 1583539200 0.6374 1583546400 0.6371 1583553600 0.6371 1583560800 0.6372 1583568000 0.6368 1583575200 0.6366 1583582400 0.6356 1583589600 0.6353 1583596800 0.6354 1583604000 0.6353 1583611200 0.6354 1583618400 0.6354 1583625600 0.6356 1583632800 0.6356 1583640000 0.6358 1583647200 0.6356 1583654400 0.6357 1583661600 0.6356 1583668800 0.6357 1583676000 0.6355 1583683200 0.6355 1583690400 0.6353 1583697600 0.6356 1583704800 0.6353 1583712000 0.6354 1583719200 0.6351 1583726400 0.6353 1583733600 0.6352 1583740800 0.6355 1583748000 0.6355 1583755200 0.6355 1583762400 0.6358 1583769600 0.6360 1583776800 0.6360 1583784000 0.6358 1583791200 0.6356 1583798400 0.6358 1583805600 0.6353 1583812800 0.6354 1583820000 0.6357 1583827200 0.6356 1583834400 0.6352 1583841600 0.6353 1583848800 0.6353 1583856000 0.6355 1583863200 0.6351 1583870400 0.6355 1583877600 0.6351 1583884800 0.6352 1583892000 0.6350 1583899200 0.6353 1583906400 0.6352 1583913600 0.6350 1583920800 0.6336 1583928000 0.6338 1583935200 0.6344 1583942400 0.6345 1583949600 0.6345 1583956800 0.6332 1583964000 0.6333 1583971200 0.6332 1583978400 0.6330 1583985600 0.6328 1583992800 0.6327 1584000000 0.6328 1584007200 0.6338 1584014400 0.6351 1584021600 0.6347 1584028800 0.6351 1584036000 0.6338 1584043200 0.6343 1584050400 0.6338 1584057600 0.6341 1584064800 0.6335 1584072000 0.6337 1584079200 0.6336 1584086400 0.6338 1584093600 0.6342 1584100800 0.6338 1584108000 0.6337 1584115200 0.6337 1584122400 0.6336 1584129600 0.6339 1584136800 0.6333 1584144000 0.6334 1584151200 0.6331 1584158400 0.6334 1584165600 0.6331 1584172800 0.6332 1584180000 0.6339 1584187200 0.6334 1584194400 0.6324 1584201600 0.6325 1584208800 0.6320 1584216000 0.6326 1584223200 0.6320 1584230400 0.6323 1584237600 0.6320 1584244800 0.6310 1584252000 0.6308 1584259200 0.6314 1584266400 0.6311 1584273600 0.6324 1584280800 0.6323 1584288000 0.6325 1584295200 0.6333 1584302400 0.6375 1584309600 0.6372 1584316800 0.6373 1584324000 0.6370 1584331200 0.6373 1584338400 0.6378 1584345600 0.6378 1584352800 0.6377 1584360000 0.6374 1584367200 0.6371 1584374400 0.6362 1584381600 0.6361 1584388800 0.6372 1584396000 0.6367 1584403200 0.6367 1584410400 0.6365 1584417600 0.6365 1584424800 0.6379 1584432000 0.6379 1584439200 0.6376 1584446400 0.6377 1584453600 0.6375 1584460800 0.6375 1584468000 0.6377 1584475200 0.6373 1584482400 0.6369 1584489600 0.6371 1584496800 0.6371 1584504000 0.6378 1584511200 0.6385 1584518400 0.6374 1584525600 0.6369 1584532800 0.6379 1584540000 0.6373 1584547200 0.6371 1584554400 0.6374 1584561600 0.6363 1584568800 0.6363 1584576000 0.6364 1584583200 0.6364 1584590400 0.6360 1584597600 0.6360 1584604800 0.6364 1584612000 0.6359 1584619200 0.6359 1584626400 0.6380 1584633600 0.6382 1584640800 0.6385 1584648000 0.6380 1584655200 0.6385 1584662400 0.6387 1584669600 0.6378 1584676800 0.6376 1584684000 0.6366 1584691200 0.6371 1584698400 0.6368 1584705600 0.6382 1584712800 0.6380 1584720000 0.6378 1584727200 0.6375 1584734400 0.6378 1584741600 0.6376 1584748800 0.6379 1584756000 0.6378 1584763200 0.6370 1584770400 0.6369 1584777600 0.6347 1584784800 0.6371 1584792000 0.6380 1584799200 0.6372 1584813600 0.6375 1584820800 0.6375 1584828000 0.6374 1584835200 0.6372 1584842400 0.6370 1584849600 0.6370 1584856800 0.6376 1584864000 0.6376 1584871200 0.6371 1584878400 0.6363 1584885600 0.6375 1584892800 0.6375 1584900000 0.6372 1584907200 0.6373 1584914400 0.6372 1584921600 0.6374 1584928800 0.6374 1584936000 0.6375 1584943200 0.6372 1584950400 0.6371 1584957600 0.6371 1584964800 0.6368 1584972000 0.6364 1584979200 0.6366 1584986400 0.6364 1584993600 0.6350 1585000800 0.6360 1585008000 0.6359 1585015200 0.6360 1585022400 0.6350 1585029600 0.6350 1585036800 0.6353 1585044000 0.6348 1585051200 0.6358 1585058400 0.6357 1585065600 0.6344 1585072800 0.6353 1585080000 0.6349 1585087200 0.6396 1585094400 0.6401 1585101600 0.6390 1585108800 0.6397 1585116000 0.6392 1585123200 0.6387 1585130400 0.6394 1585137600 0.6392 1585144800 0.6345 1585152000 0.6338 1585159200 0.6339 1585166400 0.6343 1585173600 0.6332 1585180800 0.6321 1585188000 0.6320 1585195200 0.6321 1585202400 0.6323 1585209600 0.6327 1585216800 0.6338 1585224000 0.6321 1585231200 0.6334 1585238400 0.6332 1585245600 0.6330 1585252800 0.6331 1585260000 0.6330 1585267200 0.6345 1585274400 0.6340 1585281600 0.6341 1585288800 0.6340 1585296000 0.6341 1585303200 0.6341 1585310400 0.6341 1585317600 0.6341 1585324800 0.6342 1585332000 0.6344 1585339200 0.6342 1585346400 0.6337 1585353600 0.6331 1585360800 0.6331 1585368000 0.6331 1585375200 0.6329 1585382400 0.6332 1585389600 0.6331 1585396800 0.6330 1585404000 0.6330 1585411200 0.6331 1585418400 0.6330 1585425600 0.6331 1585432800 0.6328 1585440000 0.6330 1585447200 0.6328 1585454400 0.6329 1585461600 0.6328 1585468800 0.6332 1585476000 0.6332 1585483200 0.6333 1585490400 0.6332 1585497600 0.6335 1585504800 0.6333 1585512000 0.6333 1585519200 0.6332 1585526400 0.6330 1585533600 0.6328 1585540800 0.6329 1585548000 0.6328 1585555200 0.6327 1585562400 0.6327 1585569600 0.6323 1585576800 0.6329 1585584000 0.6327 1585591200 0.6323 1585598400 0.6326 1585605600 0.6341 1585612800 0.6337 1585620000 0.6322 1585627200 0.6321 1585634400 0.6319 1585641600 0.6321 1585648800 0.6320 1585656000 0.6317 1585663200 0.6314 1585670400 0.6303 1585677600 0.6303 1585684800 0.6303 1585692000 0.6299 1585706400 0.6299 1585699200 0.6300 1585720800 0.6299 1585728000 0.6299 1585735200 0.6297 1585742400 0.6293 1585749600 0.6291 1585756800 0.6305 1585764000 0.6302 1585771200 0.6305 1585778400 0.6308 1585785600 0.6309 1585792800 0.6308 1585800000 0.6310 1585807200 0.6307 1585814400 0.6309 1585821600 0.6307 1585828800 0.6282 1585836000 0.6329 1585843200 0.6339 1585850400 0.6337 1585857600 0.6337 1585864800 0.6336 1585872000 0.6338 1585879200 0.6334 1585886400 0.6336 1585893600 0.6333 1585900800 0.6329 1585908000 0.6328 1585915200 0.6328 1585922400 0.6324 1585936800 0.6320 1585944000 0.6325 1585951200 0.6323 1585958400 0.6323 1585965600 0.6321 1585972800 0.6321 1585980000 0.6318 1585987200 0.6319 1585994400 0.6321 1586001600 0.6323 1586008800 0.6320 1586016000 0.6322 1586023200 0.6321 1586030400 0.6322 1586037600 0.6321 1586044800 0.6323 1586052000 0.6321 1586059200 0.6317 1586066400 0.6317 1586073600 0.6328 1586080800 0.6319 1586088000 0.6316 1586095200 0.6318 1586102400 0.6319 1586109600 0.6319 1586116800 0.6321 1586124000 0.6322 1586131200 0.6320 1586138400 0.6320 1586145600 0.6322 1586152800 0.6319 1586160000 0.6321 1586167200 0.6321 1586174400 0.6320 1586181600 0.6321 1586188800 0.6324 1586196000 0.6326 1586203200 0.6321 1586210400 0.6318 1586217600 0.6319 1586224800 0.6319 1586232000 0.6320 1586239200 0.6318 1586246400 0.6316 1586253600 0.6320 1586260800 0.6310 1586268000 0.6305 1586275200 0.6305 1586282400 0.6310 1586289600 0.6309 1586296800 0.6304 1586304000 0.6308 1586311200 0.6304 1586318400 0.6308 1586325600 0.6307 1586332800 0.6307 1586340000 0.6306 1586347200 0.6306 1586354400 0.6310 1586361600 0.6309 1586368800 0.6301 1586376000 0.6305 1586383200 0.6302 1586390400 0.6304 1586397600 0.6299 1586404800 0.6302 1586412000 0.6300 1586419200 0.6303 1586426400 0.6288 1586433600 0.6302 1586440800 0.6295 1586448000 0.6295 1586455200 0.6296 1586462400 0.6301 1586469600 0.6303 1586476800 0.6290 1586484000 0.6282 1586491200 0.6284 1586498400 0.6280 1586505600 0.6288 1586512800 0.6284 1586520000 0.6283 1586527200 0.6281 1586534400 0.6288 1586541600 0.6295 1586548800 0.6240 1586556000 0.6232 1586563200 0.6234 1586570400 0.6231 1586577600 0.6218 1586584800 0.6217 1586592000 0.6224 1586599200 0.6216 1586606400 0.6263 1586613600 0.6266 1586620800 0.6268 1586628000 0.6279 1586635200 0.6278 1586642400 0.6277 1586649600 0.6275 1586656800 0.6277 1586664000 0.6279 1586671200 0.6282 1586678400 0.6276 1586685600 0.6279 1586692800 0.6279 1586700000 0.6279 1586707200 0.6279 1586714400 0.6277 1586721600 0.6281 1586728800 0.6275 1586736000 0.6283 1586743200 0.6276 1586750400 0.6280 1586757600 0.6274 1586764800 0.6274 1586772000 0.6274 1586779200 0.6473 1586786400 0.6467 1586793600 0.6466 1586800800 0.6460 1586808000 0.6460 1586815200 0.6456 1586822400 0.6458 1586829600 0.6455 1586836800 0.6460 1586844000 0.6458 1586851200 0.6461 1586858400 0.6460 1586865600 0.6473 1586872800 0.6467 1586880000 0.6471 1586887200 0.6462 1586894400 0.6454 1586901600 0.6454 1586908800 0.6457 1586916000 0.6453 1586923200 0.6460 1586930400 0.6460 1586937600 0.6460 1586944800 0.6462 1586952000 0.6462 1586959200 0.6464 1586966400 0.6459 1586973600 0.6458 1586980800 0.6459 1586988000 0.6464 1586995200 0.6459 1587002400 0.6456 1587009600 0.6457 1587016800 0.6460 1587024000 0.6459 1587031200 0.6462 1587038400 0.6446 1587045600 0.6449 1587052800 0.6450 1587060000 0.6454 1587067200 0.6451 1587074400 0.6450 1587081600 0.6442 1587088800 0.6440 1587096000 0.6441 1587103200 0.6444 1587110400 0.6449 1587117600 0.6425 1587124800 0.6424 1587132000 0.6420 1587139200 0.6427 1587146400 0.6419 1587153600 0.6434 1587160800 0.6457 1587168000 0.6459 1587175200 0.6376 1587182400 0.6521 1587189600 0.6519 1587196800 0.6520 1587204000 0.6514 1587211200 0.6512 1587218400 0.6512 1587225600 0.6514 1587232800 0.6530 1587240000 0.6532 1587247200 0.6533 1587254400 0.6518 1587261600 0.6516 1587268800 0.6516 1587276000 0.6516 1587283200 0.6515 1587290400 0.6519 1587297600 0.6519 1587304800 0.6518 1587312000 0.6518 1587319200 0.6517 1587326400 0.6517 1587333600 0.6517 1587340800 0.6507 1587348000 0.6506 1587355200 0.6507 1587362400 0.6506 1587369600 0.6514 1587376800 0.6519 1587384000 0.6548 1587391200 0.6542 1587398400 0.6529 1587405600 0.6524 1587412800 0.6490 1587420000 0.6501 1587427200 0.6503 1587434400 0.6503 1587441600 0.6499 1587448800 0.6466 1587456000 0.6479 1587463200 0.6479 1587470400 0.6476 1587477600 0.6480 1587484800 0.6484 1587492000 0.6485 1587499200 0.6479 1587506400 0.6453 1587513600 0.6471 1587520800 0.6477 1587528000 0.6479 1587535200 0.6476 1587542400 0.6480 1587549600 0.6479 1587556800 0.6476 1587564000 0.6472 1587571200 0.6472 1587578400 0.6476 1587585600 0.6479 1587592800 0.6470 1587600000 0.6474 1587607200 0.6364 1587614400 0.6343 1587621600 0.6341 1587628800 0.6355 1587636000 0.6344 1587643200 0.6346 1587650400 0.6346 1587657600 0.6337 1587664800 0.6430 1587672000 0.6941 1587679200 0.6966 1587686400 0.6963 1587693600 0.6963 1587700800 0.6964 1587708000 0.6960 1587715200 0.6963 1587722400 0.6977 1587729600 0.6974 1587736800 0.6984 1587744000 0.7101 1587751200 0.7099 1587758400 0.7095 1587765600 0.7096 1587772800 0.7116 1587780000 0.7111 1587787200 0.7114 1587794400 0.7117 1587801600 0.7117 1587808800 0.7112 1587816000 0.7112 1587823200 0.7109 1587830400 0.7110 1587837600 0.7111 1587844800 0.7100 1587852000 0.7099 1587859200 0.7097 1587866400 0.7093 1587873600 0.7096 1587880800 0.7096 1587888000 0.7097 1587895200 0.7092 1587902400 0.7094 1587909600 0.7092 1587916800 0.7094 1587924000 0.7095 1587931200 0.7094 1587938400 0.7091 1587945600 0.7111 1587952800 0.7118 1587960000 0.7118 1587967200 0.7103 1587974400 0.7116 1587981600 0.7110 1587988800 0.7106 1587996000 0.7101 1588003200 0.7103 1588010400 0.7098 1588017600 0.7097 1588024800 0.7097 1588032000 0.7109 1588039200 0.7102 1588046400 0.7104 1588053600 0.7108 1588060800 0.7107 1588068000 0.7056 1588075200 0.7104 1588082400 0.7099 1588089600 0.7098 1588096800 0.7096 1588104000 0.7100 1588111200 0.7083 1588118400 0.7092 1588125600 0.7098 1588132800 0.7092 1588140000 0.7094 1588147200 0.7101 1588154400 0.7094 1588161600 0.7092 1588168800 0.7091 1588176000 0.7093 1588183200 0.7091 1588190400 0.7083 1588197600 0.7078 1588204800 0.7084 1588212000 0.7076 1588219200 0.7078 1588226400 0.7085 1588233600 0.7079 1588240800 0.7147 1588248000 0.7158 1588255200 0.7157 1588262400 0.7165 1588269600 0.7168 1588276800 0.7163 1588284000 0.7159 1588298400 0.7173 1588291200 0.7176 1588305600 0.7177 1588312800 0.7175 1588320000 0.7173 1588327200 0.7171 1588334400 0.7165 1588341600 0.7164 1588348800 0.7166 1588356000 0.7157 1588363200 0.7150 1588370400 0.7160 1588377600 0.7155 1588384800 0.7149 1588392000 0.7148 1588399200 0.7147 1588406400 0.7147 1588413600 0.7148 1588420800 0.7153 1588428000 0.7134 1588435200 0.7135 1588442400 0.7135 1588449600 0.7136 1588456800 0.7134 1588464000 0.7136 1588471200 0.7143 1588478400 0.7138 1588485600 0.7143 1588492800 0.7138 1588500000 0.7135 1588507200 0.7141 1588514400 0.7141 1588521600 0.7133 1588528800 0.7111 1588536000 0.7134 1588543200 0.7128 1588550400 0.7144 1588557600 0.7145 1588564800 0.7149 1588572000 0.7133 1588579200 0.7143 1588586400 0.7132 1588593600 0.7134 1588600800 0.7121 1588608000 0.7120 1588615200 0.7117 1588622400 0.7117 1588629600 0.7116 1588636800 0.7117 1588644000 0.7116 1588651200 0.7120 1588658400 0.7121 1588665600 0.7124 1588672800 0.7123 1588680000 0.7119 1588687200 0.7051 1588694400 0.7047 1588701600 0.7045 1588708800 0.7050 1588716000 0.7064 1588723200 0.7061 1588730400 0.7062 1588737600 0.7059 1588744800 0.7058 1588752000 0.7083 1588759200 0.7080 1588766400 0.7076 1588773600 0.7076 1588780800 0.7087 1588788000 0.7093 1588795200 0.7093 1588802400 0.7089 1588809600 0.7097 1588816800 0.7089 1588824000 0.7092 1588831200 0.7085 1588838400 0.7098 1588845600 0.7081 1588852800 0.7080 1588860000 0.7055 1588867200 0.7057 1588874400 0.7054 1588881600 0.7063 1588888800 0.7068 1588896000 0.7063 1588903200 0.7065 1588910400 0.7063 1588917600 0.7060 1588924800 0.7063 1588932000 0.7067 1588939200 0.6970 1588946400 0.6973 1588953600 0.6975 1588960800 0.6975 1588968000 0.6980 1588975200 0.7014 1588982400 0.7007 1588989600 0.7007 1588996800 0.7019 1589004000 0.7022 1589011200 0.7024 1589018400 0.7019 1589025600 0.7021 1589032800 0.7021 1589040000 0.7018 1589047200 0.7015 1589054400 0.7018 1589061600 0.7016 1589068800 0.7018 1589076000 0.7015 1589083200 0.7016 1589090400 0.7014 1589097600 0.7018 1589104800 0.7032 1589112000 0.7070 1589119200 0.7059 1589126400 0.7060 1589133600 0.7019 1589140800 0.7010 1589148000 0.7016 1589155200 0.7013 1589162400 0.7022 1589169600 0.6993 1589176800 0.7014 1589184000 0.7008 1589191200 0.7006 1589198400 0.7008 1589205600 0.7012 1589212800 0.7022 1589220000 0.7021 1589227200 0.6996 1589234400 0.6993 1589241600 0.6986 1589248800 0.6983 1589256000 0.6999 1589263200 0.7000 1589270400 0.6997 1589277600 0.6995 1589284800 0.6971 1589292000 0.6996 1589299200 0.6965 1589306400 0.6962 1589313600 0.6970 1589320800 0.6963 1589328000 0.6944 1589335200 0.6941 1589342400 0.6956 1589349600 0.6943 1589356800 0.6945 1589364000 0.6939 1589371200 0.6957 1589378400 0.6961 1589385600 0.6968 1589392800 0.6966 1589400000 0.6975 1589407200 0.6963 1589414400 0.6962 1589421600 0.6947 1589428800 0.6938 1589436000 0.6943 1589443200 0.6947 1589450400 0.6945 1589457600 0.6944 1589464800 0.6943 1589472000 0.6955 1589479200 0.6944 1589486400 0.6948 1589493600 0.6952 1589500800 0.6939 1589508000 0.6936 1589515200 0.6938 1589522400 0.6943 1589529600 0.6945 1589536800 0.6937 1589544000 0.6937 1589551200 0.6890 1589558400 0.6892 1589565600 0.6915 1589572800 0.6916 1589580000 0.6917 1589587200 0.6912 1589594400 0.6911 1589601600 0.6915 1589608800 0.6917 1589616000 0.6920 1589623200 0.6929 1589630400 0.6940 1589637600 0.6930 1589644800 0.7048 1589652000 0.7044 1589659200 0.7047 1589666400 0.7043 1589673600 0.7041 1589680800 0.7038 1589688000 0.7041 1589695200 0.7040 1589702400 0.7046 1589709600 0.7050 1589716800 0.7046 1589724000 0.7047 1589731200 0.7003 1589738400 0.6998 1589745600 0.6998 1589752800 0.6852 1589760000 0.6848 1589767200 0.6847 1589774400 0.6851 1589781600 0.6848 1589788800 0.6853 1589796000 0.6855 1589803200 0.6853 1589810400 0.6804 1589817600 0.6844 1589824800 0.6842 1589832000 0.6845 1589839200 0.6843 1589846400 0.6840 1589853600 0.6818 1589860800 0.6821 1589868000 0.6847 1589875200 0.6841 1589882400 0.6838 1589889600 0.6840 1589896800 0.6843 1589904000 0.6846 1589911200 0.6846 1589918400 0.6823 1589925600 0.6852 1589932800 0.6851 1589940000 0.6850 1589947200 0.6851 1589954400 0.6853 1589961600 0.6850 1589968800 0.6844 1589976000 0.6844 1589983200 0.6851 1589990400 0.6852 1589997600 0.6858 1590004800 0.6863 1590012000 0.6862 1590019200 0.6863 1590026400 0.6858 1590033600 0.6863 1590040800 0.6826 1590048000 0.6835 1590055200 0.6825 1590062400 0.6657 1590069600 0.6417 1590076800 0.6415 1590084000 0.6085 1590091200 0.6082 1590098400 0.6082 1590105600 0.6081 1590112800 0.6066 1590120000 0.6071 1590127200 0.6072 1590134400 0.5900 1590141600 0.5897 1590148800 0.5905 1590156000 0.5903 1590163200 0.5903 1590170400 0.5905 1590177600 0.5920 1590184800 0.5914 1590192000 0.5911 1590199200 0.5910 1590206400 0.5915 1590213600 0.5915 1590220800 0.5915 1590228000 0.5888 1590235200 0.5914 1590242400 0.5889 1590249600 0.5890 1590256800 0.5889 1590264000 0.5887 1590271200 0.5889 1590278400 0.5888 1590285600 0.5884 1590292800 0.5887 1590300000 0.5885 1590307200 0.5864 1590314400 0.5680 1590321600 0.5675 1590328800 0.5672 1590336000 0.5672 1590343200 0.5671 1590350400 0.5672 1590357600 0.5672 1590364800 0.5676 1590372000 0.5672 1590379200 0.5671 1590386400 0.5669 1590393600 0.5672 1590400800 0.5694 1590408000 0.5695 1590415200 0.5695 1590422400 0.5696 1590429600 0.5694 1590436800 0.5695 1590444000 0.5695 1590451200 0.5698 1590458400 0.5696 1590465600 0.5697 1590472800 0.5696 1590480000 0.5700 1590487200 0.5697 1590494400 0.5697 1590501600 0.5699 1590508800 0.5699 1590516000 0.5698 1590523200 0.5717 1590530400 0.5713 1590537600 0.5713 1590544800 0.5710 1590552000 0.5713 1590559200 0.5710 1590566400 0.5715 1590573600 0.5720 1590580800 0.5710 1590588000 0.5710 1590595200 0.5712 1590602400 0.5710 1590609600 0.5789 1590616800 0.5788 1590624000 0.5793 1590631200 0.5788 1590638400 0.5790 1590645600 0.5788 1590652800 0.5791 1590660000 0.5787 1590667200 0.5786 1590674400 0.5783 1590681600 0.5782 1590688800 0.5777 1590696000 0.5767 1590703200 0.5779 1590710400 0.5781 1590717600 0.5779 1590724800 0.5787 1590732000 0.5790 1590739200 0.5792 1590746400 0.5789 1590753600 0.5788 1590760800 0.5787 1590768000 0.5788 1590775200 0.5784 1590782400 0.5787 1590789600 0.5785 1590796800 0.5742 1590804000 0.5740 1590811200 0.5742 1590818400 0.5741 1590825600 0.5742 1590832800 0.5738 1590840000 0.5740 1590847200 0.5742 1590854400 0.5743 1590861600 0.5741 1590868800 0.5744 1590876000 0.5743 1590883200 0.5755 1590890400 0.5752 1590897600 0.5754 1590904800 0.5752 1590912000 0.5756 1590919200 0.5752 1590926400 0.5752 1590933600 0.5749 1590940800 0.5750 1590948000 0.5749 1590955200 0.5753 1590962400 0.5669 1590976800 0.5668 1590969600 0.5669 1590984000 0.5669 1590991200 0.5667 1590998400 0.5671 1591005600 0.5672 1591012800 0.5672 1591020000 0.5672 1591027200 0.5699 1591034400 0.5491 1591041600 0.5491 1591048800 0.5489 1591056000 0.5488 1591063200 0.5486 1591070400 0.5486 1591077600 0.5489 1591084800 0.5488 1591092000 0.5485 1591099200 0.5487 1591106400 0.5488 1591113600 0.5488 1591120800 0.5482 1591128000 0.5483 1591135200 0.5480 1591142400 0.5481 1591149600 0.5481 1591156800 0.5479 1591164000 0.5480 1591171200 0.5483 1591178400 0.5239 1591185600 0.5243 1591192800 0.5238 1591200000 0.5238 1591207200 0.5241 1591214400 0.5241 1591221600 0.5235 1591228800 0.5241 1591236000 0.5239 1591243200 0.5234 1591250400 0.5230 1591257600 0.5231 1591264800 0.5228 1591272000 0.5223 1591279200 0.5221 1591286400 0.5231 1591293600 0.5233 1591300800 0.5235 1591308000 0.5235 1591315200 0.5239 1591322400 0.5232 1591329600 0.5236 1591336800 0.5237 1591344000 0.5238 1591351200 0.5238 1591358400 0.5257 1591365600 0.5263 1591372800 0.5268 1591380000 0.5266 1591387200 0.5265 1591394400 0.5262 1591401600 0.5265 1591408800 0.5263 1591416000 0.5265 1591423200 0.5261 1591430400 0.5263 1591437600 0.5264 1591444800 0.5264 1591452000 0.5261 1591459200 0.5266 1591466400 0.5262 1591473600 0.5264 1591480800 0.5264 1591488000 0.5264 1591495200 0.5264 1591502400 0.5264 1591509600 0.5264 1591516800 0.5267 1591524000 0.5264 1591531200 0.5265 1591538400 0.5260 1591545600 0.5256 1591552800 0.5253 1591560000 0.5254 1591567200 0.5257 1591574400 0.5259 1591581600 0.5258 1591588800 0.5257 1591596000 0.5255 1591603200 0.5258 1591610400 0.5254 1591617600 0.5277 1591624800 0.5271 1591632000 0.5275 1591639200 0.5275 1591646400 0.5277 1591653600 0.5276 1591660800 0.5277 1591668000 0.5276 1591675200 0.5277 1591682400 0.5278 1591689600 0.5282 1591696800 0.5279 1591704000 0.5276 1591711200 0.5282 1591718400 0.5281 1591725600 0.5281 1591732800 0.5281 1591740000 0.5277 1591747200 0.5278 1591754400 0.5278 1591761600 0.5280 1591768800 0.5273 1591776000 0.5290 1591783200 0.5290 1591790400 0.5290 1591797600 0.5292 1591804800 0.5292 1591812000 0.5293 1591819200 0.5299 1591826400 0.5292 1591833600 0.5301 1591840800 0.5299 1591848000 0.5300 1591855200 0.5300 1591862400 0.5300 1591869600 0.5298 1591876800 0.5301 1591884000 0.5296 1591891200 0.5297 1591898400 0.5289 1591905600 0.5293 1591912800 0.5286 1591920000 0.5287 1591927200 0.5286 1591934400 0.5286 1591941600 0.5284 1591948800 0.5285 1591956000 0.5282 1591963200 0.5261 1591970400 0.5271 1591977600 0.5271 1591984800 0.5272 1591992000 0.5295 1591999200 0.5294 1592006400 0.5297 1592013600 0.5294 1592020800 0.5297 1592028000 0.5296 1592035200 0.5297 1592042400 0.5296 1592049600 0.5296 1592056800 0.5294 1592064000 0.5294 1592071200 0.5293 1592078400 0.5291 1592085600 0.5291 1592092800 0.5295 1592100000 0.5294 1592107200 0.5295 1592114400 0.5294 1592121600 0.5294 1592128800 0.5297 1592136000 0.5292 1592143200 0.5292 1592150400 0.5280 1592157600 0.5280 1592164800 0.5281 1592172000 0.5279 1592179200 0.5279 1592186400 0.5279 1592193600 0.5280 1592200800 0.5281 1592208000 0.5281 1592215200 0.5280 1592222400 0.5285 1592229600 0.5274 1592236800 0.5274 1592244000 0.5276 1592251200 0.5271 1592258400 0.5269 1592265600 0.5266 1592272800 0.5266 1592280000 0.5265 1592287200 0.5265 1592294400 0.5266 1592301600 0.5263 1592308800 0.5272 1592316000 0.5267 1592323200 0.5269 1592330400 0.5268 1592337600 0.5267 1592344800 0.5266 1592352000 0.5267 1592359200 0.5267 1592366400 0.5265 1592373600 0.5265 1592380800 0.5265 1592388000 0.5224 1592395200 0.5268 1592402400 0.5269 1592409600 0.5268 1592416800 0.5267 1592424000 0.5267 1592431200 0.5265 1592438400 0.5266 1592445600 0.5266 1592452800 0.5260 1592460000 0.5259 1592467200 0.5259 1592474400 0.5264 1592481600 0.5265 1592488800 0.5264 1592496000 0.5264 1592503200 0.5263 1592510400 0.5264 1592517600 0.5262 1592524800 0.5263 1592532000 0.5263 1592539200 0.5263 1592546400 0.5265 1592553600 0.5262 1592560800 0.5260 1592568000 0.5261 1592575200 0.5257 1592582400 0.5257 1592589600 0.5269 1592596800 0.5269 1592604000 0.5267 1592611200 0.5267 1592618400 0.5267 1592625600 0.5266 1592632800 0.5267 1592640000 0.5275 1592647200 0.5273 1592654400 0.5270 1592661600 0.5269 1592668800 0.5270 1592676000 0.5288 1592683200 0.5282 1592690400 0.5291 1592697600 0.5291 1592704800 0.5290 1592712000 0.5292 1592719200 0.5291 1592726400 0.5293 1592733600 0.5291 1592740800 0.5293 1592748000 0.5291 1592755200 0.5292 1592762400 0.5289 1592769600 0.5291 1592776800 0.5289 1592784000 0.5292 1592791200 0.5290 1592798400 0.5291 1592805600 0.5291 1592812800 0.5291 1592820000 0.5291 1592827200 0.5289 1592834400 0.5286 1592841600 0.5288 1592848800 0.5293 1592856000 0.5293 1592863200 0.5286 1592870400 0.5300 1592877600 0.5293 1592884800 0.5295 1592892000 0.5283 1592899200 0.5290 1592906400 0.5287 1592913600 0.5287 1592920800 0.5282 1592928000 0.5264 1592935200 0.5264 1592942400 0.5262 1592949600 0.5262 1592956800 0.5266 1592964000 0.5256 1592971200 0.5264 1592978400 0.5268 1592985600 0.5277 1592992800 0.5269 1593000000 0.5272 1593007200 0.5289 1593014400 0.5290 1593021600 0.5287 1593028800 0.5266 1593036000 0.5267 1593043200 0.5268 1593050400 0.5266 1593057600 0.5269 1593064800 0.5265 1593072000 0.5260 1593079200 0.5206 1593086400 0.5203 1593093600 0.5202 1593100800 0.5191 1593108000 0.5190 1593115200 0.5203 1593122400 0.5188 1593129600 0.5196 1593136800 0.5196 1593144000 0.5195 1593151200 0.5195 1593158400 0.5202 1593165600 0.5195 1593172800 0.5202 1593180000 0.5242 1593187200 0.5243 1593194400 0.5245 1593201600 0.5248 1593208800 0.5245 1593216000 0.5240 1593223200 0.5229 1593230400 0.5239 1593237600 0.5238 1593244800 0.5241 1593252000 0.5239 1593259200 0.5240 1593266400 0.5231 1593273600 0.5243 1593280800 0.5234 1593288000 0.5245 1593295200 0.5253 1593302400 0.5253 1593309600 0.5234 1593316800 0.5241 1593324000 0.5238 1593331200 0.5240 1593338400 0.5239 1593345600 0.5241 1593352800 0.5238 1593360000 0.5240 1593367200 0.5250 1593374400 0.5252 1593381600 0.5239 1593388800 0.5240 1593396000 0.5241 1593403200 0.5240 1593410400 0.5240 1593417600 0.5239 1593424800 0.5245 1593432000 0.5256 1593439200 0.5256 1593446400 0.5255 1593453600 0.5253 1593460800 0.5255 1593468000 0.5256 1593475200 0.5237 1593482400 0.5232 1593489600 0.5276 1593496800 0.5234 1593504000 0.5245 1593511200 0.5242 1593518400 0.5211 1593525600 0.5202 1593532800 0.5258 1593540000 0.5256 1593547200 0.5249 1593554400 0.5248 1593561600 0.5257 1593568800 0.5254 1593576000 0.5253 1593583200 0.5252 1593590400 0.5251 1593597600 0.5250 1593604800 0.5248 1593612000 0.5247 1593619200 0.5245 1593626400 0.5245 1593633600 0.5244 1593640800 0.5244 1593648000 0.5230 1593655200 0.5242 1593662400 0.5242 1593669600 0.5241 1593676800 0.5240 1593684000 0.5239 1593691200 0.5238 1593698400 0.5238 1593705600 0.5258 1593712800 0.5236 1593720000 0.5232 1593727200 0.5231 1593734400 0.5232 1593741600 0.5231 1593748800 0.5230 1593756000 0.5233 1593763200 0.5233 1593770400 0.5231 1593777600 0.5229 1593784800 0.5230 1593792000 0.5230 1593799200 0.5229 1593806400 0.5229 1593813600 0.5229 1593820800 0.5228 1593828000 0.5229 1593835200 0.5228 1593842400 0.5229 1593849600 0.5229 1593856800 0.5228 1593864000 0.5228 1593871200 0.5228 1593878400 0.5227 1593885600 0.5226 1593892800 0.5226 1593900000 0.5229 1593907200 0.5226 1593914400 0.5226 1593921600 0.5225 1593928800 0.5225 1593936000 0.5221 1593943200 0.5221 1593950400 0.5221 1593957600 0.5220 1593964800 0.5219 1593972000 0.5219 1593979200 0.5218 1593986400 0.5218 1593993600 0.5219 1594000800 0.5220 1594008000 0.5220 1594015200 0.5218 1594022400 0.5218 1594029600 0.5218 1594036800 0.5217 1594044000 0.5215 1594051200 0.5215 1594058400 0.5216 1594065600 0.5216 1594072800 0.5214 1594080000 0.5213 1594087200 0.5212 1594094400 0.5205 1594101600 0.5202 1594108800 0.5203 1594116000 0.5203 1594123200 0.5202 1594130400 0.5212 1594137600 0.5211 1594144800 0.5210 1594152000 0.5209 1594159200 0.5208 1594166400 0.5207 1594173600 0.5207 1594180800 0.5206 1594188000 0.5200 1594195200 0.5210 1594202400 0.5209 1594209600 0.5198 1594216800 0.5209 1594224000 0.5208 1594231200 0.5206 1594238400 0.5207 1594245600 0.5207 1594252800 0.5203 1594260000 0.5204 1594267200 0.5204 1594274400 0.5200 1594281600 0.5211 1594288800 0.5211 1594296000 0.5209 1594303200 0.5208 1594310400 0.5219 1594317600 0.5218 1594324800 0.5216 1594332000 0.5216 1594339200 0.5215 1594346400 0.5214 1594353600 0.5211 1594360800 0.5181 1594368000 0.5182 1594375200 0.5183 1594382400 0.5184 1594389600 0.5183 1594396800 0.5161 1594404000 0.5159 1594411200 0.5180 1594418400 0.5180 1594425600 0.5179 1594432800 0.5181 1594440000 0.5182 1594447200 0.5184 1594454400 0.5187 1594461600 0.5183 1594468800 0.5185 1594476000 0.5174 1594483200 0.5184 1594490400 0.5183 1594497600 0.5169 1594504800 0.5179 1594512000 0.5180 1594519200 0.5179 1594526400 0.5169 1594533600 0.5178 1594540800 0.5179 1594548000 0.5181 1594555200 0.5181 1594562400 0.5181 1594569600 0.5181 1594576800 0.5222 1594584000 0.5181 1594591200 0.5180 1594598400 0.5183 1594605600 0.5179 1594612800 0.5180 1594620000 0.5181 1594627200 0.5181 1594634400 0.5180 1594641600 0.5180 1594648800 0.5177 1594656000 0.5178 1594663200 0.5175 1594670400 0.5176 1594677600 0.5174 1594684800 0.5143 1594692000 0.5143 1594699200 0.5143 1594706400 0.5144 1594713600 0.5147 1594720800 0.5146 1594728000 0.5147 1594735200 0.5097 1594742400 0.5120 1594749600 0.5139 1594756800 0.5140 1594764000 0.5139 1594771200 0.5128 1594778400 0.5132 1594785600 0.5130 1594792800 0.5128 1594800000 0.5126 1594807200 0.5126 1594814400 0.5130 1594821600 0.5128 1594828800 0.5126 1594836000 0.5129 1594843200 0.5124 1594850400 0.5111 1594857600 0.5125 1594864800 0.5124 1594872000 0.5125 1594879200 0.5123 1594886400 0.5122 1594893600 0.5124 1594900800 0.5122 1594908000 0.5120 1594915200 0.5076 1594922400 0.5077 1594929600 0.5084 1594936800 0.5082 1594944000 0.5082 1594951200 0.5079 1594958400 0.5078 1594965600 0.5083 1594972800 0.5082 1594980000 0.5082 1594987200 0.5080 1594994400 0.5077 1595001600 0.5079 1595008800 0.5079 1595016000 0.5082 1595023200 0.5079 1595030400 0.5080 1595037600 0.5080 1595044800 0.5080 1595052000 0.5080 1595059200 0.5080 1595066400 0.5078 1595073600 0.5078 1595080800 0.5077 1595088000 0.5079 1595095200 0.5078 1595102400 0.5078 1595109600 0.5078 1595116800 0.5082 1595124000 0.5081 1595131200 0.5081 1595138400 0.5076 1595145600 0.5078 1595152800 0.5076 1595160000 0.5079 1595167200 0.5075 1595174400 0.5076 1595181600 0.5076 1595188800 0.5077 1595196000 0.5076 1595203200 0.5076 1595210400 0.5075 1595217600 0.5075 1595224800 0.5075 1595232000 0.5076 1595239200 0.5077 1595246400 0.5075 1595253600 0.5073 1595260800 0.5073 1595268000 0.5074 1595275200 0.5074 1595282400 0.5071 1595289600 0.4982 1595296800 0.4981 1595304000 0.4983 1595311200 0.4983 1595318400 0.4981 1595325600 0.4992 1595332800 0.4992 1595340000 0.4996 1595347200 0.4997 1595354400 0.5000 1595361600 0.5000 1595368800 0.4997 1595376000 0.4999 1595383200 0.5000 1595390400 0.5008 1595397600 0.5010 1595404800 0.5007 1595412000 0.5006 1595419200 0.5004 1595426400 0.5003 1595433600 0.4998 1595440800 0.4998 1595448000 0.5042 1595455200 0.5041 1595462400 0.5048 1595469600 0.5045 1595476800 0.5089 1595484000 0.5088 1595491200 0.5048 1595498400 0.5048 1595505600 0.5047 1595512800 0.5047 1595520000 0.5047 1595527200 0.5047 1595534400 0.5048 1595541600 0.5047 1595548800 0.5046 1595556000 0.5044 1595563200 0.5047 1595570400 0.5046 1595577600 0.5050 1595584800 0.5043 1595592000 0.5045 1595599200 0.5043 1595606400 0.5044 1595613600 0.5043 1595620800 0.5040 1595628000 0.5040 1595635200 0.5042 1595642400 0.5042 1595649600 0.5046 1595656800 0.5042 1595664000 0.5042 1595671200 0.5041 1595678400 0.5042 1595685600 0.5041 1595692800 0.5043 1595700000 0.5041 1595707200 0.5045 1595714400 0.5042 1595721600 0.5043 1595728800 0.5042 1595736000 0.5044 1595743200 0.5042 1595750400 0.5044 1595757600 0.5045 1595764800 0.5044 1595772000 0.5043 1595779200 0.5044 1595786400 0.5042 1595793600 0.5043 1595800800 0.5082 1595808000 0.5084 1595815200 0.5082 1595822400 0.5082 1595829600 0.5082 1595836800 0.5095 1595844000 0.5052 1595851200 0.5052 1595858400 0.5049 1595865600 0.5039 1595872800 0.5039 1595880000 0.5039 1595887200 0.5037 1595894400 0.5038 1595901600 0.5038 1595908800 0.5039 1595916000 0.5035 1595923200 0.5024 1595930400 0.5023 1595937600 0.5020 1595944800 0.5009 1595952000 0.5009 1595959200 0.5006 1595966400 0.5008 1595973600 0.5004 1595980800 0.5004 1595988000 0.5002 1595995200 0.5004 1596002400 0.5008 1596009600 0.5007 1596016800 0.5004 1596024000 0.5003 1596031200 0.5005 1596038400 0.5004 1596045600 0.5002 1596052800 0.4996 1596060000 0.4994 1596067200 0.4994 1596074400 0.4994 1596081600 0.4998 1596088800 0.4995 1596096000 0.4996 1596103200 0.4979 1596110400 0.4982 1596117600 0.4982 1596124800 0.4984 1596132000 0.4982 1596139200 0.4988 1596146400 0.4988 1596153600 0.4992 1596160800 0.4988 1596168000 0.4989 1596175200 0.4981 1596182400 0.4982 1596189600 0.5021 1596196800 0.5026 1596204000 0.5022 1596211200 0.5021 1596218400 0.5020 1596225600 0.5002 1596232800 0.5024 1596240000 0.5025 1596247200 0.5023 1596254400 0.5024 1596261600 0.5023 1596268800 0.5024 1596276000 0.5026 1596283200 0.5026 1596290400 0.5026 1596297600 0.5025 1596304800 0.5025 1596312000 0.5027 1596319200 0.5026 1596326400 0.4983 1596333600 0.4982 1596340800 0.4983 1596348000 0.4982 1596355200 0.4983 1596362400 0.4983 1596369600 0.4984 1596376800 0.4982 1596384000 0.4983 1596391200 0.4980 1596398400 0.4982 1596405600 0.4979 1596412800 0.4980 1596420000 0.4979 1596427200 0.4981 1596434400 0.4982 1596441600 0.4981 1596448800 0.4972 1596456000 0.4971 1596463200 0.4968 1596470400 0.4969 1596477600 0.4970 1596484800 0.4970 1596492000 0.4970 1596499200 0.4968 1596506400 0.4968 1596513600 0.4972 1596520800 0.4970 1596528000 0.4969 1596535200 0.4968 1596542400 0.4980 1596549600 0.4980 1596556800 0.4981 1596564000 0.4981 1596571200 0.4981 1596578400 0.4978 1596585600 0.4978 1596592800 0.4976 1596600000 0.4977 1596607200 0.4974 1596614400 0.4977 1596621600 0.4988 1596628800 0.4976 1596636000 0.4975 1596643200 0.4974 1596650400 0.4974 1596657600 0.4973 1596664800 0.4959 1596672000 0.4949 1596679200 0.4962 1596686400 0.4963 1596693600 0.4970 1596700800 0.4962 1596708000 0.4958 1596715200 0.4959 1596722400 0.4957 1596729600 0.4958 1596736800 0.4955 1596744000 0.4944 1596751200 0.4943 1596758400 0.4943 1596765600 0.4942 1596772800 0.4944 1596780000 0.4942 1596787200 0.4946 1596794400 0.4942 1596801600 0.4942 1596808800 0.4942 1596816000 0.4950 1596823200 0.4958 1596830400 0.4957 1596837600 0.4956 1596844800 0.4960 1596852000 0.4957 1596859200 0.4957 1596866400 0.4956 1596873600 0.4937 1596880800 0.4933 1596888000 0.4932 1596895200 0.4930 1596902400 0.4930 1596909600 0.4929 1596916800 0.4930 1596924000 0.4907 1596931200 0.4908 1596938400 0.4907 1596945600 0.4907 1596952800 0.4907 1596960000 0.4916 1596967200 0.4937 1596974400 0.4938 1596981600 0.4937 1596988800 0.4937 1596996000 0.4938 1597003200 0.4939 1597010400 0.4937 1597017600 0.4937 1597024800 0.4937 1597032000 0.4939 1597039200 0.4939 1597046400 0.4939 1597053600 0.4938 1597060800 0.4940 1597068000 0.4926 1597075200 0.4927 1597082400 0.4931 1597089600 0.4934 1597096800 0.4932 1597104000 0.4943 1597111200 0.4941 1597118400 0.4941 1597125600 0.4943 1597132800 0.4940 1597140000 0.4940 1597147200 0.4940 1597154400 0.4939 1597161600 0.4939 1597168800 0.4938 1597176000 0.4939 1597183200 0.4935 1597190400 0.4934 1597197600 0.4934 1597204800 0.4931 1597212000 0.4932 1597219200 0.4932 1597226400 0.4927 1597233600 0.4929 1597240800 0.4928 1597248000 0.4918 1597255200 0.4918 1597262400 0.4919 1597269600 0.4919 1597276800 0.4918 1597284000 0.4915 1597291200 0.4905 1597298400 0.4916 1597305600 0.4921 1597312800 0.4943 1597320000 0.4931 1597327200 0.4927 1597334400 0.4932 1597341600 0.4927 1597348800 0.4928 1597356000 0.4926 1597363200 0.4927 1597370400 0.4928 1597377600 0.4927 1597384800 0.4925 1597392000 0.4928 1597399200 0.4926 1597406400 0.4926 1597413600 0.4913 1597420800 0.4913 1597428000 0.4911 1597435200 0.4912 1597442400 0.4913 1597449600 0.4912 1597456800 0.4913 1597464000 0.4919 1597471200 0.4917 1597478400 0.4917 1597485600 0.4912 1597492800 0.4913 1597500000 0.4923 1597507200 0.4914 1597514400 0.4904 1597521600 0.4910 1597528800 0.4908 1597536000 0.4908 1597543200 0.4908 1597550400 0.4910 1597557600 0.4906 1597564800 0.4905 1597572000 0.4903 1597579200 0.4904 1597586400 0.4902 1597593600 0.4902 1597600800 0.4900 1597608000 0.4902 1597615200 0.4901 1597622400 0.4903 1597629600 0.4902 1597636800 0.4905 1597644000 0.4901 1597651200 0.4905 1597658400 0.4913 1597665600 0.4904 1597672800 0.4901 1597680000 0.4911 1597687200 0.4912 1597694400 0.4902 1597701600 0.4901 1597708800 0.4902 1597716000 0.4902 1597723200 0.4904 1597730400 0.4903 1597737600 0.4907 1597744800 0.4904 1597752000 0.4899 1597759200 0.4896 1597766400 0.4897 1597773600 0.4897 1597780800 0.5010 1597788000 0.4993 1597795200 0.5006 1597802400 0.5003 1597809600 0.5004 1597816800 0.5004 1597824000 0.5006 1597831200 0.5005 1597838400 0.5005 1597845600 0.5005 1597852800 0.5007 1597860000 0.4978 1597867200 0.4981 1597874400 0.4980 1597881600 0.4980 1597888800 0.4980 1597896000 0.4975 1597903200 0.4974 1597910400 0.4976 1597917600 0.4976 1597924800 0.4978 1597932000 0.4973 1597939200 0.4973 1597946400 0.4972 1597953600 0.4971 1597960800 0.4971 1597968000 0.4971 1597975200 0.4970 1597982400 0.4930 1597989600 0.4932 1597996800 0.4923 1598004000 0.4905 1598011200 0.4894 1598018400 0.4922 1598025600 0.4912 1598032800 0.4921 1598040000 0.4921 1598047200 0.4919 1598054400 0.4924 1598061600 0.4919 1598068800 0.4923 1598076000 0.4936 1598083200 0.4923 1598090400 0.4921 1598097600 0.4930 1598104800 0.4930 1598112000 0.4951 1598119200 0.4951 1598126400 0.4951 1598133600 0.4972 1598140800 0.4973 1598148000 0.4973 1598155200 0.4973 1598162400 0.4972 1598169600 0.4972 1598176800 0.4975 1598184000 0.4973 1598191200 0.4969 1598198400 0.4970 1598205600 0.4967 1598212800 0.4968 1598220000 0.4968 1598227200 0.4970 1598234400 0.4970 1598241600 0.4973 1598248800 0.4973 1598256000 0.4971 1598263200 0.4977 1598270400 0.4979 1598277600 0.4955 1598284800 0.4954 1598292000 0.4837 1598299200 0.4849 1598306400 0.4943 1598313600 0.4945 1598320800 0.4943 1598328000 0.4945 1598335200 0.4944 1598342400 0.4945 1598349600 0.4943 1598356800 0.4951 1598364000 0.4951 1598371200 0.4950 1598378400 0.4949 1598385600 0.4944 1598392800 0.4943 1598400000 0.4947 1598407200 0.4945 1598414400 0.4947 1598421600 0.4946 1598428800 0.4946 1598436000 0.4947 1598443200 0.4948 1598450400 0.4945 1598457600 0.4949 1598464800 0.4945 1598472000 0.4942 1598479200 0.4944 1598486400 0.4946 1598493600 0.4944 1598500800 0.4945 1598508000 0.4946 1598515200 0.4949 1598522400 0.4938 1598529600 0.4947 1598536800 0.4938 1598544000 0.4949 1598551200 0.4951 1598558400 0.4952 1598565600 0.4949 1598572800 0.4950 1598580000 0.4949 1598587200 0.4948 1598594400 0.4947 1598601600 0.4947 1598608800 0.4946 1598616000 0.4949 1598623200 0.4945 1598630400 0.4947 1598637600 0.4947 1598644800 0.4946 1598652000 0.4945 1598659200 0.4945 1598666400 0.4944 1598673600 0.4945 1598680800 0.4944 1598688000 0.4946 1598695200 0.4943 1598702400 0.4948 1598709600 0.4944 1598716800 0.4946 1598724000 0.4946 1598731200 0.4948 1598738400 0.4946 1598745600 0.4949 1598752800 0.4948 1598760000 0.4948 1598767200 0.4934 1598774400 0.4934 1598781600 0.4932 1598788800 0.4931 1598796000 0.4928 1598803200 0.4949 1598810400 0.4941 1598817600 0.4940 1598824800 0.4941 1598832000 0.4939 1598839200 0.4937 1598846400 0.4938 1598853600 0.4942 1598860800 0.4943 1598868000 0.4944 1598875200 0.4938 1598882400 0.4939 1598889600 0.4941 1598896800 0.4940 1598904000 0.4937 1598911200 0.4935 1598925600 0.4933 1598918400 0.4936 1598932800 0.4933 1598940000 0.4931 1598947200 0.4932 1598954400 0.4936 1598961600 0.4934 1598968800 0.4929 1598976000 0.4930 1598983200 0.4930 1598990400 0.4937 1598997600 0.4935 1599004800 0.4936 1599012000 0.4940 1599019200 0.4938 1599026400 0.4939 1599033600 0.4938 1599040800 0.4934 1599048000 0.4934 1599055200 0.4932 1599062400 0.4933 1599069600 0.4931 1599084000 0.4927 1599134400 0.4926 1599156000 0.4925 1599184800 0.4922 1599199200 0.4923 1599213600 0.4922 1599278400 0.4915 1599314400 0.4904 1599321600 0.4904 1599357600 0.4905 1599372000 0.4905 1599408000 0.4914 1599415200 0.4912 1599422400 0.4911 1599429600 0.4911 1599436800 0.4909 1599444000 0.4909 1599451200 0.4909 1599458400 0.4908 1599465600 0.4913 1599472800 0.4912 1599480000 0.4913 1599487200 0.4913 1599494400 0.4914 1599501600 0.4924 1599508800 0.4921 1599516000 0.4920 1599523200 0.4919 1599530400 0.4920 1599537600 0.4921 1599544800 0.4921 1599552000 0.4921 1599559200 0.4922 1599566400 0.4920 1599573600 0.4930 1599580800 0.4930 1599588000 0.4930 1599595200 0.4930 1599602400 0.4928 1599609600 0.4928 1599616800 0.4927 1599624000 0.4929 1599631200 0.4929 1599638400 0.4938 1599645600 0.4940 1599652800 0.4941 1599660000 0.4934 1599667200 0.4939 1599674400 0.4939 1599681600 0.4939 1599688800 0.4936 1599696000 0.4935 1599703200 0.4934 1599710400 0.4937 1599717600 0.4909 1599724800 0.4936 1599732000 0.4945 1599739200 0.4935 1599746400 0.4932 1599753600 0.4936 1599760800 0.4933 1599768000 0.4933 1599775200 0.4932 1599782400 0.4933 1599789600 0.4934 1599796800 0.4930 1599804000 0.4929 1599811200 0.4931 1599818400 0.4991 1599825600 0.5013 1599832800 0.5010 1599840000 0.5009 1599847200 0.5008 1599854400 0.5008 1599861600 0.5020 1599868800 0.5018 1599876000 0.5018 1599883200 0.5019 1599890400 0.5018 1599897600 0.5018 1599904800 0.5016 1599912000 0.5017 1599919200 0.5015 1599926400 0.5026 1599933600 0.5016 1599940800 0.5015 1599948000 0.5016 1599955200 0.5007 1599962400 0.5006 1599969600 0.5007 1599976800 0.5006 1599984000 0.5009 1599991200 0.5006 1599998400 0.5005 1600005600 0.5005 1600012800 0.5005 1600020000 0.5005 1600027200 0.5008 1600034400 0.5007 1600041600 0.5005 1600048800 0.5005 1600056000 0.5007 1600063200 0.5010 1600070400 0.5006 1600077600 0.5005 1600084800 0.5005 1600092000 0.5004 1600099200 0.5003 1600106400 0.5002 1600113600 0.5002 1600120800 0.4991 1600128000 0.4993 1600135200 0.4993 1600142400 0.4994 1600149600 0.4991 1600156800 0.4991 1600164000 0.4993 1600171200 0.4996 1600178400 0.4988 1600185600 0.4979 1600192800 0.4976 1600200000 0.4988 1600207200 0.4988 1600214400 0.4998 1600221600 0.4994 1600228800 0.4999 1600236000 0.4999 1600243200 0.4998 1600250400 0.4996 1600257600 0.4992 1600264800 0.5010 1600272000 0.5012 1600279200 0.5010 1600286400 0.5012 1600293600 0.5012 1600300800 0.5010 1600308000 0.5010 1600315200 0.5011 1600322400 0.5012 1600329600 0.5010 1600336800 0.5014 1600344000 0.5011 1600351200 0.5009 1600358400 0.5012 1600365600 0.5015 1600372800 0.5013 1600380000 0.5016 1600387200 0.5019 1600394400 0.5016 1600401600 0.5018 1600408800 0.5013 1600416000 0.5016 1600423200 0.5015 1600430400 0.5015 1600437600 0.5013 1600444800 0.5014 1600452000 0.5017 1600459200 0.5016 1600466400 0.5011 1600473600 0.5012 1600480800 0.5010 1600488000 0.5012 1600495200 0.5011 1600502400 0.5012 1600509600 0.5010 1600516800 0.5010 1600524000 0.5011 1600531200 0.5012 1600538400 0.5012 1600545600 0.5012 1600552800 0.5011 1600560000 0.5011 1600567200 0.5004 1600574400 0.5004 1600581600 0.5005 1600588800 0.5004 1600596000 0.5003 1600603200 0.5002 1600610400 0.5001 1600617600 0.5001 1600624800 0.5001 1600632000 0.5001 1600639200 0.5003 1600646400 0.5004 1600653600 0.5001 1600660800 0.4999 1600668000 0.4999 1600675200 0.5000 1600682400 0.5001 1600689600 0.5005 1600696800 0.5000 1600704000 0.5001 1600711200 0.5000 1600718400 0.5002 1600725600 0.4999 1600732800 0.4988 1600740000 0.4998 1600747200 0.4998 1600754400 0.4987 1600761600 0.4986 1600768800 0.4985 1600776000 0.4985 1600783200 0.4981 1600790400 0.4980 1600797600 0.4981 1600804800 0.4980 1600812000 0.4982 1600819200 0.4985 1600826400 0.4982 1600833600 0.4980 1600840800 0.4982 1600848000 0.4988 1600855200 0.4986 1600862400 0.4987 1600869600 0.4973 1600876800 0.4971 1600884000 0.4972 1600891200 0.4972 1600898400 0.4971 1600905600 0.4972 1600912800 0.4969 1600920000 0.4969 1600927200 0.4976 1600934400 0.4974 1600941600 0.4972 1600948800 0.4968 1600956000 0.4952 1600963200 0.4950 1600970400 0.4963 1600977600 0.4952 1600984800 0.4952 1600992000 0.4951 1600999200 0.4948 1601006400 0.4948 1601013600 0.4951 1601020800 0.4950 1601028000 0.4953 1601035200 0.4950 1601042400 0.4949 1601049600 0.4950 1601056800 0.4950 1601064000 0.4949 1601071200 0.4947 1601078400 0.4946 1601085600 0.4944 1601092800 0.4948 1601100000 0.4947 1601107200 0.4950 1601114400 0.4946 1601121600 0.4948 1601128800 0.4939 1601136000 0.4939 1601143200 0.4951 1601150400 0.4951 1601157600 0.4951 1601164800 0.4951 1601172000 0.4947 1601179200 0.4949 1601186400 0.4943 1601193600 0.4943 1601200800 0.4942 1601208000 0.4945 1601215200 0.4942 1601222400 0.4944 1601229600 0.4945 1601236800 0.4949 1601244000 0.4952 1601251200 0.4948 1601258400 0.4946 1601265600 0.4947 1601272800 0.4944 1601280000 0.4946 1601287200 0.4948 1601294400 0.4943 1601301600 0.4941 1601308800 0.4936 1601316000 0.4933 1601323200 0.4922 1601330400 0.4911 1601337600 0.4912 1601344800 0.4888 1601352000 0.4912 1601359200 0.4912 1601366400 0.4909 1601373600 0.4915 1601380800 0.4914 1601388000 0.4911 1601395200 0.4914 1601402400 0.4901 1601409600 0.4911 1601416800 0.4908 1601424000 0.4907 1601431200 0.4908 1601438400 0.4907 1601445600 0.4907 1601452800 0.4896 1601460000 0.4894 1601467200 0.4894 1601474400 0.4893 1601481600 0.4893 1601488800 0.4892 1601496000 0.4894 1601503200 0.4892 1601517600 0.4890 1601510400 0.4891 1601524800 0.4892 1601532000 0.4888 1601539200 0.4896 1601546400 0.4899 1601553600 0.4902 1601560800 0.4899 1601568000 0.4898 1601575200 0.4900 1601582400 0.4922 1601589600 0.4912 1601596800 0.4912 1601604000 0.4909 1601611200 0.4911 1601618400 0.4910 1601625600 0.4908 1601632800 0.4907 1601640000 0.4908 1601647200 0.4905 1601654400 0.4905 1601661600 0.4904 1601668800 0.4895 1601676000 0.4907 1601683200 0.4904 1601690400 0.4904 1601697600 0.4906 1601704800 0.4904 1601712000 0.4906 1601719200 0.4904 1601726400 0.4904 1601733600 0.4906 1601740800 0.4906 1601748000 0.4907 1601755200 0.4905 1601762400 0.4903 1601769600 0.4906 1601776800 0.4903 1601784000 0.4904 1601791200 0.4904 1601798400 0.4905 1601805600 0.4903 1601812800 0.4907 1601820000 0.4904 1601827200 0.4906 1601834400 0.4902 1601841600 0.4903 1601848800 0.4903 1601856000 0.4903 1601863200 0.4904 1601870400 0.4906 1601877600 0.4907 1601884800 0.4906 1601892000 0.4903 1601899200 0.4904 1601906400 0.4913 1601913600 0.4914 1601920800 0.4915 1601928000 0.4915 1601935200 0.4920 1601942400 0.4918 1601949600 0.4914 1601956800 0.4912 1601964000 0.4917 1601971200 0.4914 1601978400 0.4915 1601985600 0.4918 1601992800 0.4916 1602000000 0.4915 1602007200 0.4914 1602014400 0.4917 1602021600 0.4916 1602028800 0.4915 1602036000 0.4913 1602043200 0.4914 1602050400 0.4911 1602057600 0.4909 1602064800 0.4910 1602072000 0.4909 1602079200 0.4912 1602086400 0.4914 1602093600 0.4911 1602100800 0.4901 1602108000 0.4907 1602115200 0.4909 1602122400 0.4889 1602129600 0.4913 1602136800 0.4912 1602144000 0.4912 1602151200 0.4911 1602158400 0.4911 1602165600 0.4905 1602172800 0.4907 1602180000 0.4905 1602187200 0.4883 1602194400 0.4893 1602201600 0.4914 1602208800 0.4914 1602216000 0.4913 1602223200 0.4905 1602230400 0.4923 1602237600 0.4922 1602244800 0.4923 1602252000 0.4924 1602259200 0.4924 1602266400 0.4922 1602273600 0.4936 1602280800 0.4977 1602288000 0.4977 1602295200 0.4967 1602302400 0.4967 1602309600 0.4968 1602316800 0.4967 1602324000 0.4967 1602331200 0.4970 1602338400 0.4964 1602345600 0.4966 1602352800 0.4950 1602360000 0.4952 1602367200 0.4951 1602374400 0.4949 1602381600 0.4949 1602388800 0.4951 1602396000 0.4954 1602403200 0.4951 1602410400 0.4950 1602417600 0.4951 1602424800 0.4950 1602432000 0.4953 1602439200 0.4952 1602446400 0.4952 1602453600 0.4950 1602460800 0.4952 1602468000 0.4949 1602475200 0.4950 1602482400 0.4964 1602489600 0.4965 1602496800 0.4961 1602504000 0.4959 1602511200 0.4960 1602518400 0.4960 1602525600 0.4961 1602532800 0.4960 1602540000 0.4959 1602547200 0.4975 1602554400 0.4975 1602561600 0.4974 1602568800 0.4976 1602576000 0.4976 1602583200 0.4958 1602590400 0.4959 1602597600 0.4957 1602604800 0.4967 1602612000 0.4963 1602619200 0.4956 1602626400 0.4955 1602633600 0.4955 1602640800 0.4953 1602648000 0.4935 1602655200 0.4956 1602662400 0.4965 1602669600 0.4967 1602676800 0.4965 1602684000 0.4965 1602691200 0.4981 1602698400 0.4965 1602705600 0.4963 1602712800 0.4962 1602720000 0.4966 1602727200 0.4966 1602734400 0.4965 1602741600 0.4965 1602748800 0.4964 1602756000 0.4962 1602763200 0.4965 1602770400 0.4963 1602777600 0.4961 1602784800 0.4961 1602792000 0.4959 1602799200 0.4960 1602806400 0.4950 1602813600 0.4949 1602820800 0.4949 1602828000 0.4949 1602835200 0.4949 1602842400 0.4948 1602849600 0.4968 1602856800 0.4967 1602864000 0.4960 1602871200 0.4958 1602878400 0.4958 1602885600 0.4955 1602892800 0.4956 1602900000 0.4954 1602907200 0.4957 1602914400 0.4955 1602921600 0.4956 1602928800 0.4957 1602936000 0.4956 1602943200 0.4955 1602950400 0.4957 1602957600 0.4956 1602964800 0.4958 1602972000 0.4956 1602979200 0.4948 1602986400 0.4950 1602993600 0.4952 1603000800 0.4947 1603008000 0.4947 1603015200 0.4945 1603022400 0.4948 1603029600 0.4949 1603036800 0.4956 1603044000 0.4956 1603051200 0.4957 1603058400 0.4955 1603065600 0.4958 1603072800 0.4955 1603080000 0.4955 1603087200 0.4958 1603094400 0.4957 1603101600 0.4955 1603108800 0.4956 1603116000 0.4959 1603123200 0.4955 1603130400 0.4955 1603137600 0.4952 1603144800 0.4952 1603152000 0.4950 1603159200 0.4950 1603166400 0.4950 1603173600 0.4963 1603180800 0.4965 1603188000 0.4965 1603195200 0.4967 1603202400 0.4956 1603209600 0.4956 1603216800 0.4957 1603224000 0.4958 1603231200 0.4956 1603238400 0.4957 1603245600 0.4954 1603252800 0.4955 1603260000 0.4965 1603267200 0.4957 1603274400 0.4952 1603281600 0.4950 1603288800 0.4949 1603296000 0.4948 1603303200 0.4947 1603310400 0.4947 1603317600 0.4948 1603324800 0.4950 1603332000 0.4949 1603339200 0.4950 1603346400 0.4953 1603353600 0.4955 1603360800 0.4951 1603368000 0.4949 1603375200 0.4924 1603382400 0.4923 1603389600 0.4924 1603396800 0.4927 1603404000 0.4924 1603411200 0.4925 1603418400 0.4924 1603425600 0.4926 1603432800 0.4925 1603440000 0.4915 1603447200 0.4933 1603454400 0.4933 1603461600 0.4926 1603468800 0.4927 1603476000 0.4925 1603483200 0.4924 1603490400 0.4923 1603497600 0.4924 1603504800 0.4929 1603512000 0.4925 1603519200 0.4924 1603526400 0.4926 1603533600 0.4914 1603540800 0.4915 1603548000 0.4913 1603555200 0.4916 1603562400 0.4913 1603569600 0.4914 1603576800 0.4914 1603584000 0.4914 1603591200 0.4912 1603598400 0.4914 1603605600 0.4912 1603612800 0.4912 1603620000 0.4910 1603627200 0.4911 1603634400 0.4910 1603641600 0.4911 1603648800 0.4910 1603656000 0.4912 1603663200 0.4911 1603670400 0.4911 1603677600 0.4911 1603684800 0.4908 1603692000 0.4910 1603699200 0.4911 1603706400 0.4909 1603713600 0.4891 1603720800 0.4921 1603728000 0.4912 1603735200 0.4954 1603742400 0.4912 1603749600 0.4900 1603756800 0.4912 1603764000 0.4911 1603771200 0.4908 1603778400 0.4908 1603785600 0.4920 1603792800 0.4909 1603800000 0.4912 1603807200 0.4905 1603814400 0.4916 1603821600 0.4916 1603828800 0.4906 1603836000 0.4914 1603843200 0.4917 1603850400 0.4918 1603857600 0.4916 1603864800 0.4912 1603872000 0.4913 1603879200 0.4913 1603886400 0.4911 1603893600 0.4905 1603900800 0.4906 1603908000 0.4904 1603915200 0.4906 1603922400 0.4905 1603929600 0.4907 1603936800 0.4906 1603944000 0.4908 1603951200 0.4908 1603958400 0.4907 1603965600 0.4878 1603972800 0.4875 1603980000 0.4875 1603987200 0.4874 1603994400 0.4872 1604001600 0.4874 1604008800 0.4873 1604016000 0.4875 1604023200 0.4873 1604030400 0.4883 1604037600 0.4887 1604044800 0.4886 1604052000 0.4890 1604059200 0.4890 1604066400 0.4886 1604073600 0.4886 1604080800 0.4888 1604088000 0.4888 1604095200 0.4884 1604102400 0.4883 1604109600 0.4878 1604116800 0.4883 1604124000 0.4882 1604131200 0.4882 1604138400 0.4880 1604145600 0.4882 1604152800 0.4880 1604160000 0.4880 1604167200 0.4884 1604174400 0.4881 1604181600 0.4880 1604196000 0.4880 1604188800 0.4879 1604203200 0.4923 1604210400 0.4914 1604217600 0.4915 1604224800 0.4924 1604232000 0.4927 1604239200 0.4925 1604246400 0.4925 1604253600 0.4923 1604260800 0.4923 1604268000 0.4921 1604275200 0.4921 1604282400 0.4921 1604289600 0.4921 1604296800 0.4921 1604304000 0.4922 1604311200 0.4922 1604318400 0.4922 1604325600 0.4923 1604332800 0.4920 1604340000 0.4918 1604347200 0.4917 1604354400 0.4916 1604361600 0.4903 1604368800 0.4903 1604376000 0.4902 1604383200 0.4915 1604390400 0.4918 1604397600 0.4916 1604404800 0.4915 1604412000 0.4918 1604419200 0.4904 1604426400 0.4892 1604433600 0.4890 1604440800 0.4889 1604448000 0.4890 1604455200 0.4891 1604462400 0.4889 1604469600 0.4893 1604476800 0.4894 1604484000 0.4892 1604491200 0.4870 1604498400 0.4869 1604505600 0.4870 1604512800 0.4827 1604520000 0.4870 1604527200 0.4868 1604534400 0.4866 1604541600 0.4866 1604548800 0.4867 1604556000 0.4866 1604563200 0.4870 1604570400 0.4863 1604577600 0.4865 1604584800 0.4865 1604592000 0.4870 1604599200 0.4875 1604606400 0.4865 1604613600 0.4860 1604620800 0.4860 1604628000 0.4861 1604635200 0.4858 1604642400 0.4860 1604649600 0.4848 1604656800 0.4853 1604664000 0.4851 1604671200 0.4850 1604678400 0.4850 1604685600 0.4848 1604692800 0.4848 1604700000 0.4843 1604707200 0.4843 1604714400 0.4842 1604721600 0.4803 1604728800 0.4804 1604736000 0.4845 1604743200 0.4843 1604750400 0.4842 1604757600 0.4841 1604764800 0.4840 1604772000 0.4838 1604779200 0.4838 1604786400 0.4836 1604793600 0.4838 1604800800 0.4836 1604808000 0.4838 1604815200 0.4838 1604822400 0.4838 1604829600 0.4839 1604836800 0.4839 1604844000 0.4839 1604851200 0.4840 1604858400 0.4839 1604865600 0.4842 1604872800 0.4843 1604880000 0.4840 1604887200 0.4839 1604894400 0.4839 1604901600 0.4840 1604908800 0.4843 1604916000 0.4835 1604923200 0.4830 1604930400 0.4829 1604937600 0.4835 1604944800 0.4835 1604952000 0.4836 1604959200 0.4834 1604966400 0.4829 1604973600 0.4829 1604980800 0.4832 1604988000 0.4830 1604995200 0.4832 1605002400 0.4832 1605009600 0.4831 1605016800 0.4831 1605024000 0.4830 1605031200 0.4827 1605038400 0.4824 1605045600 0.4823 1605052800 0.4822 1605060000 0.4821 1605067200 0.4820 1605074400 0.4814 1605081600 0.4819 1605088800 0.4819 1605096000 0.4814 1605103200 0.4813 1605110400 0.4812 1605117600 0.4803 1605124800 0.4803 1605132000 0.4801 1605139200 0.4801 1605146400 0.4810 1605153600 0.4809 1605160800 0.4808 1605168000 0.4808 1605175200 0.4808 1605182400 0.4806 1605189600 0.4804 1605196800 0.4805 1605204000 0.4804 1605211200 0.4800 1605218400 0.4799 1605225600 0.4798 1605232800 0.4796 1605240000 0.4796 1605247200 0.4796 1605254400 0.4795 1605261600 0.4795 1605268800 0.4794 1605276000 0.4792 1605283200 0.4792 1605290400 0.4789 1605297600 0.4787 1605304800 0.4786 1605312000 0.4785 1605319200 0.4784 1605326400 0.4784 1605333600 0.4784 1605340800 0.4784 1605348000 0.4784 1605355200 0.4784 1605362400 0.4783 1605369600 0.4800 1605376800 0.4799 1605384000 0.4800 1605391200 0.4799 1605398400 0.4799 1605405600 0.4798 1605412800 0.4798 1605420000 0.4799 1605427200 0.4797 1605434400 0.4797 1605441600 0.4796 1605448800 0.4796 1605456000 0.4799 1605463200 0.4799 1605470400 0.4799 1605477600 0.4798 1605484800 0.4798 1605492000 0.4798 1605499200 0.4797 1605506400 0.4798 1605513600 0.4797 1605520800 0.4829 1605528000 0.4829 1605535200 0.4826 1605542400 0.4828 1605549600 0.4825 1605556800 0.4827 1605564000 0.4828 1605571200 0.4829 1605578400 0.4828 1605585600 0.4826 1605592800 0.4826 1605600000 0.4824 1605607200 0.4827 1605614400 0.4827 1605621600 0.4827 1605628800 0.4837 1605636000 0.4836 1605643200 0.4834 1605650400 0.4829 1605657600 0.4827 1605664800 0.4829 1605672000 0.4832 1605679200 0.4834 1605686400 0.4834 1605693600 0.4833 1605700800 0.4833 1605708000 0.4833 1605715200 0.4832 1605722400 0.4831 1605729600 0.4830 1605736800 0.4829 1605744000 0.4831 1605751200 0.4831 1605758400 0.4830 1605765600 0.4828 1605772800 0.4826 1605780000 0.4827 1605787200 0.4823 1605794400 0.4826 1605801600 0.4831 1605808800 0.4832 1605816000 0.4833 1605823200 0.4830 1605830400 0.4831 1605837600 0.4831 1605844800 0.4833 1605852000 0.4829 1605859200 0.4832 1605866400 0.4829 1605873600 0.4829 1605880800 0.4830 1605888000 0.4832 1605895200 0.4833 1605902400 0.4829 1605909600 0.4827 1605916800 0.4828 1605924000 0.4827 1605931200 0.4826 1605938400 0.4830 1605945600 0.4834 1605952800 0.4831 1605960000 0.4821 1605967200 0.4830 1605974400 0.4830 1605981600 0.4830 1605988800 0.4831 1605996000 0.4837 1606003200 0.4830 1606010400 0.4830 1606017600 0.4831 1606024800 0.4830 1606032000 0.4830 1606039200 0.4830 1606046400 0.4831 1606053600 0.4819 1606060800 0.4830 1606068000 0.4828 1606075200 0.4829 1606082400 0.4830 1606089600 0.4832 1606096800 0.4832 1606104000 0.4827 1606111200 0.4833 1606118400 0.4835 1606125600 0.4838 1606132800 0.4835 1606140000 0.4829 1606147200 0.4830 1606154400 0.4829 1606161600 0.4828 1606168800 0.4827 1606176000 0.4828 1606183200 0.4830 1606190400 0.4832 1606197600 0.4837 1606204800 0.4833 1606212000 0.4832 1606219200 0.4833 1606226400 0.4822 1606233600 0.4844 1606240800 0.4839 1606248000 0.4841 1606255200 0.4837 1606262400 0.4839 1606269600 0.4838 1606276800 0.4852 1606284000 0.4850 1606291200 0.4837 1606298400 0.4853 1606305600 0.4842 1606312800 0.4842 1606320000 0.4839 1606327200 0.4835 1606334400 0.4830 1606341600 0.4774 1606348800 0.4771 1606356000 0.4771 1606363200 0.4770 1606370400 0.4772 1606377600 0.4772 1606384800 0.4771 1606392000 0.4767 1606399200 0.4764 1606406400 0.4764 1606413600 0.4765 1606420800 0.4761 1606428000 0.4762 1606435200 0.4761 1606442400 0.4761 1606449600 0.4762 1606456800 0.4759 1606464000 0.4761 1606471200 0.4758 1606478400 0.4763 1606485600 0.4757 1606492800 0.4757 1606500000 0.4758 1606507200 0.4755 1606514400 0.4755 1606521600 0.4757 1606528800 0.4759 1606536000 0.4758 1606543200 0.4757 1606550400 0.4760 1606557600 0.4758 1606564800 0.4758 1606572000 0.4756 1606579200 0.4756 1606586400 0.4758 1606593600 0.4757 1606600800 0.4757 1606608000 0.4750 1606615200 0.4749 1606622400 0.4750 1606629600 0.4750 1606636800 0.4751 1606644000 0.4751 1606651200 0.4751 1606658400 0.4750 1606665600 0.4743 1606672800 0.4743 1606680000 0.4743 1606687200 0.4745 1606694400 0.4742 1606701600 0.4741 1606708800 0.4733 1606716000 0.4742 1606723200 0.4746 1606730400 0.4741 1606737600 0.4739 1606744800 0.4737 1606752000 0.4738 1606759200 0.4736 1606766400 0.4670 1606773600 0.4738 1606788000 0.4732 1606780800 0.4738 1606795200 0.4737 1606802400 0.4733 1606809600 0.4740 1606816800 0.4736 1606824000 0.4736 1606831200 0.4735 1606838400 0.4737 1606845600 0.4761 1606852800 0.4768 1606860000 0.4764 1606867200 0.4764 1606874400 0.4763 1606881600 0.4764 1606888800 0.4765 1606896000 0.4771 1606903200 0.4769 1606910400 0.4771 1606917600 0.4771 1606924800 0.4767 1606932000 0.4765 1606939200 0.4766 1606946400 0.4761 1606953600 0.4764 1606960800 0.4764 1606968000 0.4769 1606975200 0.4762 1606982400 0.4763 1606989600 0.4762 1606996800 0.4760 1607004000 0.4761 1607011200 0.4763 1607018400 0.4755 1607025600 0.4763 1607032800 0.4760 1607040000 0.4762 1607047200 0.4761 1607054400 0.4763 1607061600 0.4762 1607068800 0.4751 1607076000 0.4749 1607083200 0.4748 1607090400 0.4749 1607097600 0.4752 1607104800 0.4748 1607112000 0.4746 1607119200 0.4746 1607126400 0.4745 1607133600 0.4744 1607140800 0.4745 1607148000 0.4748 1607155200 0.4745 1607162400 0.4745 1607169600 0.4743 1607176800 0.4743 1607184000 0.4743 1607191200 0.4738 1607198400 0.4743 1607205600 0.4743 1607212800 0.4744 1607220000 0.4743 1607227200 0.4744 1607234400 0.4745 1607241600 0.4747 1607248800 0.4735 1607256000 0.4745 1607263200 0.4738 1607270400 0.4741 1607277600 0.4746 1607284800 0.4747 1607292000 0.4746 1607299200 0.4747 1607306400 0.4745 1607313600 0.4755 1607320800 0.4766 1607328000 0.4759 1607335200 0.4759 1607342400 0.4773 1607349600 0.4720 1607356800 0.4748 1607364000 0.4756 1607371200 0.4745 1607378400 0.4752 1607385600 0.4755 1607392800 0.4753 1607400000 0.4756 1607407200 0.4754 1607414400 0.4769 1607421600 0.4767 1607428800 0.4769 1607436000 0.4784 1607443200 0.4779 1607450400 0.4785 1607457600 0.4793 1607464800 0.4787 1607472000 0.4782 1607479200 0.4789 1607486400 0.4792 1607493600 0.4797 1607500800 0.4795 1607508000 0.4789 1607515200 0.4787 1607522400 0.4787 1607529600 0.4786 1607536800 0.4787 1607544000 0.4786 1607551200 0.4789 1607558400 0.4788 1607565600 0.4785 1607572800 0.4784 1607580000 0.4781 1607587200 0.4784 1607594400 0.4785 1607601600 0.4781 1607608800 0.4780 1607616000 0.4779 1607623200 0.4755 1607630400 0.4765 1607637600 0.4765 1607644800 0.4761 1607652000 0.4762 1607659200 0.4763 1607666400 0.4761 1607673600 0.4761 1607680800 0.4759 1607688000 0.4760 1607695200 0.4759 1607702400 0.4777 1607709600 0.4776 1607716800 0.4768 1607724000 0.4766 1607731200 0.4767 1607738400 0.4766 1607745600 0.4766 1607752800 0.4766 1607760000 0.4767 1607767200 0.4767 1607774400 0.4766 1607781600 0.4763 1607788800 0.4768 1607796000 0.4762 1607803200 0.4763 1607810400 0.4764 1607817600 0.4766 1607824800 0.4764 1607832000 0.4765 1607839200 0.4764 1607846400 0.4764 1607853600 0.4763 1607860800 0.4764 1607868000 0.4765 1607875200 0.4765 1607882400 0.4765 1607889600 0.4765 1607896800 0.4766 1607904000 0.4767 1607911200 0.4766 1607918400 0.4767 1607925600 0.4764 1607932800 0.4764 1607940000 0.4764 1607947200 0.4764 1607954400 0.4767 1607961600 0.4768 1607968800 0.4762 1607976000 0.4759 1607983200 0.4758 1607990400 0.4758 1607997600 0.4760 1608004800 0.4762 1608012000 0.4734 1608019200 0.4754 1608026400 0.4753 1608033600 0.4751 1608040800 0.4763 1608048000 0.4759 1608055200 0.4760 1608062400 0.4757 1608069600 0.4759 1608076800 0.4758 1608084000 0.4757 1608091200 0.4757 1608098400 0.4758 1608105600 0.4763 1608112800 0.4755 1608120000 0.4757 1608127200 0.4760 1608134400 0.4757 1608141600 0.4698 1608148800 0.4699 1608156000 0.4701 1608163200 0.4698 1608170400 0.4694 1608177600 0.4696 1608184800 0.4691 1608192000 0.4752 1608199200 0.4754 1608206400 0.4748 1608213600 0.4748 1608220800 0.4750 1608228000 0.4752 1608235200 0.4751 1608242400 0.4751 1608249600 0.4751 1608256800 0.4748 1608264000 0.4750 1608271200 0.4748 1608278400 0.4751 1608285600 0.4750 1608292800 0.4738 1608300000 0.4746 1608307200 0.4751 1608314400 0.4745 1608321600 0.4745 1608328800 0.4753 1608336000 0.4755 1608343200 0.4752 1608350400 0.4756 1608357600 0.4756 1608364800 0.4755 1608372000 0.4755 1608379200 0.4745 1608386400 0.4743 1608393600 0.4744 1608400800 0.4742 1608408000 0.4744 1608415200 0.4743 1608422400 0.4745 1608429600 0.4744 1608436800 0.4745 1608444000 0.4743 1608451200 0.4746 1608458400 0.4746 1608465600 0.4771 1608472800 0.4768 1608480000 0.4767 1608487200 0.4767 1608494400 0.4767 1608501600 0.4766 1608508800 0.4766 1608516000 0.4762 1608523200 0.4765 1608530400 0.4765 1608537600 0.4764 1608544800 0.4763 1608552000 0.4773 1608559200 0.4773 1608566400 0.4736 1608573600 0.4730 1608580800 0.4710 1608588000 0.4723 1608595200 0.4723 1608602400 0.4723 1608609600 0.4724 1608616800 0.4722 1608624000 0.4724 1608631200 0.4725 1608638400 0.4720 1608645600 0.4726 1608652800 0.4722 1608660000 0.4719 1608667200 0.4717 1608674400 0.4715 1608681600 0.4715 1608688800 0.4716 1608696000 0.4720 1608703200 0.4714 1608710400 0.4718 1608717600 0.4716 1608724800 0.4713 1608732000 0.4722 1608739200 0.4762 1608746400 0.4709 1608753600 0.4708 1608760800 0.4706 1608768000 0.4707 1608775200 0.4706 1608782400 0.4706 1608789600 0.4706 1608796800 0.4707 1608804000 0.4704 1608811200 0.4708 1608818400 0.4704 1608825600 0.4703 1608832800 0.4701 1608840000 0.4702 1608847200 0.4700 1608854400 0.4702 1608861600 0.4700 1608868800 0.4703 1608876000 0.4701 1608883200 0.4702 1608890400 0.4702 1608897600 0.4702 1608904800 0.4701 1608912000 0.4702 1608919200 0.4700 1608926400 0.4703 1608933600 0.4701 1608940800 0.4703 1608948000 0.4701 1608955200 0.4702 1608962400 0.4699 1608969600 0.4702 1608976800 0.4701 1608984000 0.4699 1608991200 0.4718 1608998400 0.4704 1609005600 0.4701 1609012800 0.4705 1609020000 0.4702 1609027200 0.4701 1609034400 0.4701 1609041600 0.4700 1609048800 0.4699 1609056000 0.4698 1609063200 0.4696 1609070400 0.4695 1609077600 0.4693 1609084800 0.4695 1609092000 0.4694 1609099200 0.4695 1609106400 0.4692 1609113600 0.4695 1609120800 0.4697 1609128000 0.4693 1609135200 0.4693 1609142400 0.4693 1609149600 0.4691 1609156800 0.4693 1609164000 0.4692 1609171200 0.4691 1609178400 0.4683 1609185600 0.4681 1609192800 0.4679 1609200000 0.4680 1609207200 0.4680 1609214400 0.4679 1609221600 0.4677 1609228800 0.4678 1609236000 0.4678 1609243200 0.4677 1609250400 0.4669 1609257600 0.4667 1609264800 0.4667 1609272000 0.4665 1609279200 0.4664 1609286400 0.4667 1609293600 0.4663 1609300800 0.4658 1609308000 0.4654 1609315200 0.4657 1609322400 0.4653 1609329600 0.4654 1609336800 0.4653 1609344000 0.4653 1609351200 0.4652 1609358400 0.4653 1609365600 0.4652 1609372800 0.4651 1609380000 0.4651 1609387200 0.4652 1609394400 0.4651 1609401600 0.4652 1609408800 0.4652 1609416000 0.4654 1609423200 0.4652 1609430400 0.4663 1609437600 0.4661 1609444800 0.4662 1609452000 0.4661 1609466400 0.4661 1609459200 0.4661 1609473600 0.4661 1609480800 0.4660 1609488000 0.4660 1609495200 0.4661 1609502400 0.4662 1609509600 0.4661 1609516800 0.4662 1609524000 0.4660 1609531200 0.4661 1609538400 0.4662 1609545600 0.4666 1609552800 0.4662 1609560000 0.4662 1609567200 0.4662 1609574400 0.4663 1609581600 0.4661 1609588800 0.4662 1609596000 0.4660 1609603200 0.4661 1609610400 0.4661 1609617600 0.4661 1609624800 0.4658 1609632000 0.4659 1609639200 0.4660 1609646400 0.4661 1609653600 0.4660 1609660800 0.4661 1609668000 0.4660 1609675200 0.4661 1609682400 0.4660 1609689600 0.4659 1609696800 0.4659 1609704000 0.4660 1609711200 0.4659 1609718400 0.4660 1609725600 0.4660 1609732800 0.4660 1609740000 0.4660 1609747200 0.4661 1609754400 0.4655 1609761600 0.4654 1609768800 0.4655 1609776000 0.4655 1609783200 0.4652 1609790400 0.4653 1609797600 0.4652 1609804800 0.4651 1609812000 0.4649 1609819200 0.4647 1609826400 0.4645 1609833600 0.4641 1609840800 0.4649 1609848000 0.4650 1609855200 0.4649 1609862400 0.4649 1609869600 0.4648 1609876800 0.4647 1609884000 0.4644 1609891200 0.4646 1609898400 0.4627 1609905600 0.4629 1609912800 0.4629 1609920000 0.4629 1609927200 0.4609 1609934400 0.4610 1609941600 0.4609 1609948800 0.4611 1609956000 0.4609 1609963200 0.4597 1609970400 0.4597 1609977600 0.4598 1609984800 0.4599 1609992000 0.4599 1609999200 0.4600 1610006400 0.4600 1610013600 0.4602 1610020800 0.4600 1610028000 0.4599 1610035200 0.4605 1610042400 0.4604 1610049600 0.4614 1610056800 0.4613 1610064000 0.4612 1610071200 0.4610 1610078400 0.4614 1610085600 0.4612 1610092800 0.4614 1610100000 0.4612 1610107200 0.4600 1610114400 0.4600 1610121600 0.4596 1610128800 0.4599 1610136000 0.4598 1610143200 0.4599 1610150400 0.4598 1610157600 0.4599 1610164800 0.4600 1610172000 0.4597 1610179200 0.4596 1610186400 0.4600 1610193600 0.4597 1610200800 0.4596 1610208000 0.4595 1610215200 0.4595 1610222400 0.4595 1610229600 0.4595 1610236800 0.4588 1610244000 0.4587 1610251200 0.4589 1610258400 0.4589 1610265600 0.4591 1610272800 0.4599 1610280000 0.4600 1610287200 0.4597 1610294400 0.4599 1610301600 0.4599 1610308800 0.4601 1610316000 0.4598 1610323200 0.4600 1610330400 0.4599 1610337600 0.4600 1610344800 0.4599 1610352000 0.4599 1610359200 0.4598 1610366400 0.4598 1610373600 0.4597 1610380800 0.4599 1610388000 0.4598 1610395200 0.4599 1610402400 0.4598 1610409600 0.4598 1610416800 0.4600 1610424000 0.4599 1610431200 0.4599 1610438400 0.4598 1610445600 0.4598 1610452800 0.4597 1610460000 0.4598 1610467200 0.4600 1610474400 0.4602 1610481600 0.4602 1610488800 0.4600 1610496000 0.4600 1610503200 0.4614 1610510400 0.4611 1610517600 0.4612 1610524800 0.4613 1610532000 0.4608 1610539200 0.4609 1610546400 0.4605 1610553600 0.4607 1610560800 0.4620 1610568000 0.4609 1610575200 0.4609 1610582400 0.4612 1610589600 0.4611 1610596800 0.4611 1610604000 0.4608 1610611200 0.4607 1610618400 0.4606 1610625600 0.4603 1610632800 0.4601 1610640000 0.4604 1610647200 0.4603 1610654400 0.4601 1610661600 0.4599 1610668800 0.4602 1610676000 0.4593 1610683200 0.4593 1610690400 0.4598 1610697600 0.4597 1610704800 0.4597 1610712000 0.4597 1610719200 0.4596 1610726400 0.4598 1610733600 0.4596 1610740800 0.4599 1610748000 0.4578 1610755200 0.4571 1610762400 0.4568 1610769600 0.4570 1610776800 0.4569 1610784000 0.4570 1610791200 0.4569 1610798400 0.4573 1610805600 0.4568 1610812800 0.4568 1610820000 0.4570 1610827200 0.4568 1610834400 0.4565 1610841600 0.4566 1610848800 0.4566 1610856000 0.4568 1610863200 0.4566 1610870400 0.4569 1610877600 0.4568 1610884800 0.4568 1610892000 0.4570 1610899200 0.4562 1610906400 0.4571 1610913600 0.4574 1610920800 0.4574 1610928000 0.4581 1610935200 0.4581 1610942400 0.4582 1610949600 0.4584 1610956800 0.4583 1610964000 0.4583 1610971200 0.4610 1610978400 0.4602 1610985600 0.4607 1610992800 0.4605 1611000000 0.4605 1611007200 0.4603 1611014400 0.4582 1611021600 0.4599 1611028800 0.4603 1611036000 0.4604 1611043200 0.4604 1611050400 0.4602 1611057600 0.4603 1611064800 0.4593 1611072000 0.4595 1611079200 0.4586 1611086400 0.4595 1611093600 0.4588 1611100800 0.4596 1611108000 0.4588 1611115200 0.4594 1611122400 0.4595 1611129600 0.4591 1611136800 0.4587 1611144000 0.4600 1611151200 0.4596 1611158400 0.4595 1611165600 0.4595 1611172800 0.4606 1611180000 0.4608 1611187200 0.4604 1611194400 0.4608 1611201600 0.4604 1611208800 0.4595 1611216000 0.4593 1611223200 0.4590 1611230400 0.4590 1611237600 0.4595 1611244800 0.4600 1611252000 0.4600 1611259200 0.4594 1611266400 0.4592 1611273600 0.4602 1611280800 0.4578 1611288000 0.4603 1611295200 0.4602 1611302400 0.4603 1611309600 0.4610 1611316800 0.4614 1611324000 0.4610 1611331200 0.4612 1611338400 0.4611 1611345600 0.4612 1611352800 0.4610 1611360000 0.4610 1611367200 0.4610 1611374400 0.4612 1611381600 0.4617 1611388800 0.4615 1611396000 0.4615 1611403200 0.4615 1611410400 0.4603 1611417600 0.4603 1611424800 0.4601 1611432000 0.4602 1611439200 0.4600 1611446400 0.4601 1611453600 0.4600 1611460800 0.4601 1611468000 0.4601 1611475200 0.4603 1611482400 0.4603 1611489600 0.4606 1611496800 0.4602 1611504000 0.4603 1611511200 0.4605 1611518400 0.4604 1611525600 0.4599 1611532800 0.4600 1611540000 0.4599 1611547200 0.4599 1611554400 0.4596 1611561600 0.4589 1611568800 0.4587 1611576000 0.4587 1611583200 0.4578 1611590400 0.4577 1611597600 0.4575 1611604800 0.4576 1611612000 0.4582 1611619200 0.4576 1611626400 0.4576 1611633600 0.4578 1611640800 0.4577 1611648000 0.4578 1611655200 0.4576 1611662400 0.4570 1611669600 0.4576 1611676800 0.4576 1611684000 0.4574 1611691200 0.4649 1611698400 0.4573 1611705600 0.4574 1611712800 0.4574 1611720000 0.4575 1611727200 0.4573 1611734400 0.4572 1611741600 0.4570 1611748800 0.4570 1611756000 0.4568 1611763200 0.4566 1611770400 0.4574 1611777600 0.4573 1611784800 0.4581 1611792000 0.4579 1611799200 0.4580 1611806400 0.4581 1611813600 0.4582 1611820800 0.4581 1611828000 0.4608 1611835200 0.4608 1611842400 0.4605 1611849600 0.4604 1611856800 0.4604 1611864000 0.4607 1611871200 0.4608 1611878400 0.4606 1611885600 0.4604 1611892800 0.4604 1611900000 0.4604 1611907200 0.4605 1611914400 0.4605 1611921600 0.4605 1611928800 0.4606 1611936000 0.4611 1611943200 0.4603 1611950400 0.4603 1611957600 0.4600 1611964800 0.4603 1611972000 0.4602 1611979200 0.4603 1611986400 0.4602 1611993600 0.4602 1612000800 0.4602 1612008000 0.4602 1612015200 0.4600 1612022400 0.4602 1612029600 0.4601 1612036800 0.4604 1612044000 0.4600 1612051200 0.4600 1612058400 0.4600 1612065600 0.4601 1612072800 0.4602 1612080000 0.4600 1612087200 0.4602 1612094400 0.4602 1612101600 0.4591 1612108800 0.4590 1612116000 0.4592 1612123200 0.4600 1612130400 0.4603 1612144800 0.4607 1612137600 0.4604 1612152000 0.4607 1612159200 0.4603 1612166400 0.4602 1612173600 0.4601 1612180800 0.4602 1612188000 0.4599 1612195200 0.4538 1612202400 0.4536 1612209600 0.4537 1612216800 0.4535 1612224000 0.4536 1612231200 0.4536 1612238400 0.4538 1612245600 0.4538 1612252800 0.4540 1612260000 0.4535 1612267200 0.4536 1612274400 0.4536 1612281600 0.4537 1612288800 0.4535 1612296000 0.4536 1612303200 0.4538 1612310400 0.4538 1612317600 0.4534 1612324800 0.4535 1612332000 0.4536 1612339200 0.4552 1612346400 0.4552 1612353600 0.4542 1612360800 0.4541 1612368000 0.4540 1612375200 0.4538 1612382400 0.4540 1612389600 0.4538 1612396800 0.4548 1612404000 0.4541 1612411200 0.4538 1612418400 0.4535 1612425600 0.4536 1612432800 0.4537 1612440000 0.4538 1612447200 0.5146 1612454400 0.4533 1612461600 0.4534 1612468800 0.4532 1612476000 0.4534 1612483200 0.4534 1612490400 0.4541 1612497600 0.4546 1612504800 0.4543 1612512000 0.4542 1612519200 0.4535 1612526400 0.4532 1612533600 0.4531 1612540800 0.4531 1612548000 0.4539 1612555200 0.4539 1612562400 0.4539 1612569600 0.4538 1612576800 0.4538 1612584000 0.4541 1612591200 0.4545 1612598400 0.4546 1612605600 0.4545 1612612800 0.4546 1612620000 0.4583 1612627200 0.4583 1612634400 0.4585 1612641600 0.4587 1612648800 0.4582 1612656000 0.4585 1612663200 0.4584 1612670400 0.4545 1612677600 0.4543 1612684800 0.4536 1612692000 0.4537 1612699200 0.4538 1612706400 0.4536 1612713600 0.4537 1612720800 0.4535 1612728000 0.4537 1612735200 0.4535 1612742400 0.4539 1612749600 0.4537 1612756800 0.4537 1612764000 0.4537 1612771200 0.4539 1612778400 0.4537 1612785600 0.4547 1612792800 0.4547 1612800000 0.4547 1612807200 0.4545 1612814400 0.4547 1612821600 0.4546 1612828800 0.4543 1612836000 0.4543 1612843200 0.4414 1612850400 0.4541 1612857600 0.4550 1612864800 0.4550 1612872000 0.4545 1612879200 0.4533 1612886400 0.4533 1612893600 0.4532 1612900800 0.4719 1612908000 0.4718 1612915200 0.4721 1612922400 0.4720 1612929600 0.4721 1612936800 0.4726 1612944000 0.4726 1612951200 0.4719 1612958400 0.4718 1612965600 0.4718 1612972800 0.4718 1612980000 0.4718 1612987200 0.4716 1612994400 0.4715 1613001600 0.4715 1613008800 0.4712 1613016000 0.4714 1613023200 0.4711 1613030400 0.4702 1613037600 0.4705 1613044800 0.4706 1613052000 0.4701 1613059200 0.4705 1613066400 0.4702 1613073600 0.4704 1613080800 0.4702 1613088000 0.4702 1613095200 0.4704 1613102400 0.4703 1613109600 0.4702 1613116800 0.4702 1613124000 0.4700 1613131200 0.4701 1613138400 0.4703 1613145600 0.4701 1613152800 0.4702 1613160000 0.4700 1613167200 0.4697 1613174400 0.4699 1613181600 0.4698 1613188800 0.4693 1613196000 0.4693 1613203200 0.4693 1613210400 0.4692 1613217600 0.4693 1613224800 0.4694 1613232000 0.4697 1613239200 0.4697 1613246400 0.4701 1613253600 0.4702 1613260800 0.4699 1613268000 0.4699 1613275200 0.4702 1613282400 0.4700 1613289600 0.4699 1613296800 0.4702 1613304000 0.4702 1613311200 0.4702 1613318400 0.4706 1613325600 0.4705 1613332800 0.4725 1613340000 0.4726 1613347200 0.4727 1613354400 0.4726 1613361600 0.4718 1613368800 0.4718 1613376000 0.4721 1613383200 0.4721 1613390400 0.4722 1613397600 0.4730 1613404800 0.4726 1613412000 0.4729 1613419200 0.4739 1613426400 0.4734 1613433600 0.4719 1613440800 0.4722 1613448000 0.4713 1613455200 0.4712 1613462400 0.4703 1613469600 0.4702 1613476800 0.4702 1613484000 0.4702 1613491200 0.4685 1613498400 0.4689 1613505600 0.4714 1613512800 0.4712 1613520000 0.4712 1613527200 0.4711 1613534400 0.4693 1613541600 0.4691 1613548800 0.4688 1613556000 0.4685 1613563200 0.4684 1613570400 0.4689 1613577600 0.4701 1613584800 0.4691 1613592000 0.4740 1613599200 0.4698 1613606400 0.4671 1613613600 0.4671 1613620800 0.4665 1613628000 0.4648 1613635200 0.4666 1613642400 0.4664 1613649600 0.4672 1613656800 0.4670 1613664000 0.4658 1613671200 0.4656 1613678400 0.4678 1613685600 0.4676 1613692800 0.4665 1613700000 0.4674 1613707200 0.4655 1613714400 0.4660 1613721600 0.4657 1613728800 0.4656 1613736000 0.4653 1613743200 0.4652 1613750400 0.4664 1613757600 0.4694 1613764800 0.4701 1613772000 0.4698 1613779200 0.4700 1613786400 0.4698 1613793600 0.4695 1613800800 0.4694 1613808000 0.4694 1613815200 0.4692 1613822400 0.4692 1613829600 0.4689 1613836800 0.4681 1613844000 0.4683 1613851200 0.4703 1613858400 0.4702 1613865600 0.4704 1613872800 0.4703 1613880000 0.4687 1613887200 0.4686 1613894400 0.4686 1613901600 0.4688 1613908800 0.4688 1613916000 0.4687 1613923200 0.4688 1613930400 0.4686 1613937600 0.4708 1613944800 0.4703 1613952000 0.4701 1613959200 0.4702 1613966400 0.4682 1613973600 0.4681 1613980800 0.4678 1613988000 0.4682 1613995200 0.4681 1614002400 0.4680 1614009600 0.4690 1614016800 0.4690 1614024000 0.4701 1614031200 0.4709 1614038400 0.4707 1614045600 0.4707 1614052800 0.4701 1614060000 0.4700 1614067200 0.4692 1614074400 0.4692 1614081600 0.4698 1614088800 0.4698 1614096000 0.4686 1614103200 0.4686 1614110400 0.4708 1614117600 0.4705 1614124800 0.4705 1614132000 0.4703 1614139200 0.4681 1614146400 0.4681 1614153600 0.4681 1614160800 0.4680 1614168000 0.4693 1614175200 0.4681 1614182400 0.4679 1614189600 0.4691 1614196800 0.4700 1614204000 0.4699 1614211200 0.4698 1614218400 0.4699 1614225600 0.4690 1614232800 0.4691 1614240000 0.4691 1614247200 0.4682 1614254400 0.4683 1614261600 0.4683 1614268800 0.4682 1614276000 0.4676 1614283200 0.4688 1614290400 0.4685 1614297600 0.4685 1614304800 0.4692 1614312000 0.4675 1614319200 0.4673 1614326400 0.4669 1614333600 0.4681 1614340800 0.4676 1614348000 0.4671 1614355200 0.4671 1614362400 0.4668 1614369600 0.4688 1614376800 0.4688 1614384000 0.4689 1614391200 0.4675 1614398400 0.4665 1614405600 0.4667 1614412800 0.4685 1614420000 0.4683 1614427200 0.4683 1614434400 0.4681 1614441600 0.4682 1614448800 0.4682 1614456000 0.4702 1614463200 0.4702 1614470400 0.4703 1614477600 0.4702 1614484800 0.4684 1614492000 0.4683 1614499200 0.4684 1614506400 0.4686 1614513600 0.4674 1614520800 0.4665 1614528000 0.4676 1614535200 0.4676 1614542400 0.4706 1614549600 0.4704 1614564000 0.4706 1614556800 0.4705 1614571200 0.4686 1614578400 0.4688 1614585600 0.4687 1614592800 0.4687 1614600000 0.4686 1614607200 0.4684 1614614400 0.4676 1614621600 0.4671 1614628800 0.4692 1614636000 0.4694 1614643200 0.4693 1614650400 0.4692 1614657600 0.4673 1614664800 0.4670 1614672000 0.4669 1614679200 0.4673 1614686400 0.4668 1614693600 0.4649 1614700800 0.4648 1614708000 0.4646 1614715200 0.4666 1614722400 0.4664 1614729600 0.4655 1614736800 0.4652 1614744000 0.4637 1614751200 0.4636 1614758400 0.4635 1614765600 0.4643 1614772800 0.4663 1614780000 0.4665 1614787200 0.4665 1614794400 0.4667 1614801600 0.4686 1614808800 0.4685 1614816000 0.4683 1614823200 0.4685 1614830400 0.4665 1614837600 0.4665 1614844800 0.4668 1614852000 0.4667 1614859200 0.4664 1614866400 0.4664 1614873600 0.4664 1614880800 0.4654 1614888000 0.4675 1614895200 0.4672 1614902400 0.4673 1614909600 0.4670 1614916800 0.4656 1614924000 0.4657 1614931200 0.4656 1614938400 0.4653 1614945600 0.4654 1614952800 0.4660 1614960000 0.4661 1614967200 0.4662 1614974400 0.4681 1614981600 0.4681 1614988800 0.4679 1614996000 0.4716 1615003200 0.4697 1615010400 0.4697 1615017600 0.4698 1615024800 0.4694 1615032000 0.4698 1615039200 0.4697 1615046400 0.4697 1615053600 0.4704 1615060800 0.4711 1615068000 0.4720 1615075200 0.4719 1615082400 0.4718 1615089600 0.4696 1615096800 0.4694 1615104000 0.4696 1615111200 0.4694 1615118400 0.4694 1615125600 0.4691 1615132800 0.4692 1615140000 0.4693 1615147200 0.4697 1615154400 0.4697 1615161600 0.4697 1615168800 0.4692 1615176000 0.4679 1615183200 0.4674 1615190400 0.4675 1615197600 0.4667 1615204800 0.4687 1615212000 0.4682 1615219200 0.4684 1615226400 0.4684 1615233600 0.4704 1615240800 0.4711 1615248000 0.4698 1615255200 0.4690 1615262400 0.4652 1615269600 0.4688 1615276800 0.4691 1615284000 0.4690 1615291200 0.4689 1615298400 0.4687 1615305600 0.4686 1615312800 0.4683 1615320000 0.4697 1615327200 0.4696 1615334400 0.4678 1615341600 0.4676 1615348800 0.4678 1615356000 0.4679 1615363200 0.4681 1615370400 0.4679 1615377600 0.4677 1615384800 0.4666 1615392000 0.4667 1615399200 0.4664 1615406400 0.4691 1615413600 0.4688 1615420800 0.4689 1615428000 0.4686 1615435200 0.4669 1615442400 0.4670 1615449600 0.4672 1615456800 0.4673 1615464000 0.4662 1615471200 0.4669 1615478400 0.4683 1615485600 0.4784 1615492800 0.4791 1615500000 0.4791 1615507200 0.4790 1615514400 0.4793 1615521600 0.4786 1615528800 0.4787 1615536000 0.4790 1615543200 0.4789 1615550400 0.4786 1615557600 0.4788 1615564800 0.4796 1615572000 0.4798 1615579200 0.4797 1615586400 0.4790 1615593600 0.4790 1615600800 0.4785 1615608000 0.4778 1615615200 0.4775 1615622400 0.4774 1615629600 0.4783 1615636800 0.4780 1615644000 0.4774 1615651200 0.4776 1615658400 0.4776 1615665600 0.4782 1615672800 0.4780 1615680000 0.4781 1615687200 0.4776 1615694400 0.4771 1615701600 0.4771 1615708800 0.4771 1615716000 0.4771 1615723200 0.4762 1615730400 0.4858 1615737600 0.4856 1615744800 0.4853 1615752000 0.4858 1615759200 0.4850 1615766400 0.4844 1615773600 0.4843 1615780800 0.4845 1615788000 0.4851 1615795200 0.4851 1615802400 0.4849 1615809600 0.4852 1615816800 0.4850 1615824000 0.4840 1615831200 0.4821 1615838400 0.4838 1615845600 0.4837 1615852800 0.4825 1615860000 0.4822 1615867200 0.4824 1615874400 0.4826 1615881600 0.4826 1615888800 0.4826 1615896000 0.4826 1615903200 0.4826 1615910400 0.4825 1615917600 0.4831 1615924800 0.4840 1615932000 0.4839 1615939200 0.4828 1615946400 0.4826 1615953600 0.4830 1615960800 0.4828 1615968000 0.4767 1615975200 0.4766 1615982400 0.4770 1615989600 0.4765 1615996800 0.4766 1616004000 0.4764 1616011200 0.4780 1616018400 0.4779 1616025600 0.4766 1616032800 0.4764 1616040000 0.4766 1616047200 0.4764 1616054400 0.4764 1616061600 0.4765 1616068800 0.4760 1616076000 0.4763 1616083200 0.4766 1616090400 0.4763 1616097600 0.4772 1616104800 0.4775 1616112000 0.4770 1616119200 0.4773 1616126400 0.4760 1616133600 0.4761 1616140800 0.4762 1616148000 0.4759 1616155200 0.4764 1616162400 0.4762 1616169600 0.4766 1616176800 0.4760 1616184000 0.4778 1616191200 0.4780 1616198400 0.4781 1616205600 0.4780 1616212800 0.4768 1616220000 0.4768 1616227200 0.4813 1616234400 0.4813 1616241600 0.4812 1616248800 0.4824 1616256000 0.4823 1616263200 0.4819 1616270400 0.4815 1616277600 0.4807 1616284800 0.4809 1616292000 0.4809 1616299200 0.4810 1616306400 0.4809 1616313600 0.4811 1616320800 0.4810 1616328000 0.4807 1616335200 0.4798 1616342400 0.4799 1616349600 0.4799 1616356800 0.4812 1616364000 0.4811 1616371200 0.4803 1616378400 0.4802 1616385600 0.4802 1616392800 0.4799 1616400000 0.4800 1616407200 0.4799 1616414400 0.4798 1616421600 0.4795 1616428800 0.4797 1616436000 0.4796 1616443200 0.4810 1616450400 0.4808 1616457600 0.4793 1616464800 0.4795 1616472000 0.4793 1616479200 0.4804 1616486400 0.4803 1616493600 0.4804 1616500800 0.4796 1616508000 0.4794 1616515200 0.4785 1616522400 0.4786 1616529600 0.4800 1616536800 0.4783 1616544000 0.4774 1616551200 0.4769 1616558400 0.4770 1616565600 0.4769 1616572800 0.4764 1616580000 0.4771 1616587200 0.4761 1616594400 0.4758 1616601600 0.4753 1616608800 0.4757 1616616000 0.4797 1616623200 0.4798 1616630400 0.4785 1616637600 0.4802 1616644800 0.4803 1616652000 0.4802 1616659200 0.4797 1616666400 0.4791 1616673600 0.4799 1616680800 0.4800 1616688000 0.4800 1616695200 0.4800 1616702400 0.4830 1616709600 0.4664 1616716800 0.4647 1616724000 0.4646 1616731200 0.4633 1616738400 0.4650 1616745600 0.4650 1616752800 0.4648 1616760000 0.4648 1616767200 0.4647 1616774400 0.4658 1616781600 0.4661 1616788800 0.4663 1616796000 0.4663 1616803200 0.4662 1616810400 0.4662 1616817600 0.4661 1616824800 0.4665 1616832000 0.4663 1616839200 0.4661 1616846400 0.4661 1616853600 0.4658 1616860800 0.4658 1616868000 0.4656 1616875200 0.4658 1616882400 0.4658 1616889600 0.4659 1616896800 0.4659 1616904000 0.4659 1616911200 0.4658 1616918400 0.4660 1616925600 0.4658 1616932800 0.4659 1616940000 0.4646 1616947200 0.4649 1616954400 0.4646 1616961600 0.4658 1616968800 0.4658 1616976000 0.4659 1616983200 0.4658 1616990400 0.4649 1616997600 0.4646 1617004800 0.4647 1617012000 0.4647 1617019200 0.4638 1617026400 0.4637 1617033600 0.4637 1617040800 0.4636 1617048000 0.4646 1617055200 0.4649 1617062400 0.4638 1617069600 0.4638 1617076800 0.4638 1617084000 0.4635 1617091200 0.4634 1617098400 0.4636 1617105600 0.4643 1617112800 0.4659 1617120000 0.4659 1617127200 0.4661 1617134400 0.4674 1617141600 0.4674 1617148800 0.4663 1617156000 0.4662 1617163200 0.4661 1617170400 0.4664 1617177600 0.4662 1617184800 0.4630 1617192000 0.4628 1617199200 0.4629 1617206400 0.4630 1617213600 0.4628 1617220800 0.4641 1617228000 0.4638 1617242400 0.4639 1617249600 0.4628 1617235200 0.4640 1617256800 0.4629 1617264000 0.4546 1617271200 0.4513 1617278400 0.4511 1617285600 0.4508 1617292800 0.4517 1617300000 0.4512 1617307200 0.4530 1617314400 0.4529 1617321600 0.4529 1617328800 0.4528 1617336000 0.4517 1617343200 0.4517 1617350400 0.4517 1617357600 0.4526 1617364800 0.4528 1617372000 0.4525 1617379200 0.4534 1617386400 0.4532 1617393600 0.4543 1617400800 0.4544 1617408000 0.4545 1617415200 0.4544 1617422400 0.4533 1617429600 0.4534 1617436800 0.4535 1617444000 0.4536 1617451200 0.4536 1617458400 0.4547 1617465600 0.4548 1617472800 0.4548 1617480000 0.4548 1617487200 0.4546 1617494400 0.4547 1617501600 0.4547 1617508800 0.4547 1617516000 0.4544 1617523200 0.4545 1617530400 0.4544 1617537600 0.4544 1617544800 0.4533 1617552000 0.4531 1617559200 0.4530 1617566400 0.4543 1617573600 0.4543 1617580800 0.4544 1617588000 0.4543 1617595200 0.4533 1617602400 0.4534 1617609600 0.4533 1617616800 0.4533 1617624000 0.4533 1617631200 0.4532 1617638400 0.4463 1617645600 0.4460 1617652800 0.4471 1617660000 0.4472 1617667200 0.4471 1617674400 0.4471 1617681600 0.4459 1617688800 0.4460 1617696000 0.4462 1617703200 0.4462 1617710400 0.4461 1617717600 0.4468 1617724800 0.4470 1617732000 0.4457 1617739200 0.4469 1617746400 0.4468 1617753600 0.4457 1617760800 0.4456 1617768000 0.4465 1617775200 0.4465 1617782400 0.4464 1617789600 0.4465 1617796800 0.4461 1617804000 0.4471 1617811200 0.4470 1617818400 0.4470 1617825600 0.4472 1617832800 0.4474 1617840000 0.4476 1617847200 0.4437 1617854400 0.4435 1617861600 0.4435 1617868800 0.4420 1617876000 0.4418 1617883200 0.4420 1617890400 0.4420 1617897600 0.4422 1617904800 0.4420 1617912000 0.4434 1617919200 0.4433 1617926400 0.4433 1617933600 0.4430 1617940800 0.4430 1617948000 0.4431 1617955200 0.4434 1617962400 0.4430 1617969600 0.4428 1617976800 0.4418 1617984000 0.4419 1617991200 0.4435 1617998400 0.4443 1618005600 0.4443 1618012800 0.4444 1618020000 0.4452 1618027200 0.4441 1618034400 0.4441 1618041600 0.4443 1618048800 0.4442 1618056000 0.4442 1618063200 0.4441 1618070400 0.4441 1618077600 0.4436 1618084800 0.4446 1618092000 0.4448 1618099200 0.4448 1618106400 0.4447 1618113600 0.4437 1618120800 0.4439 1618128000 0.4439 1618135200 0.4436 1618142400 0.4436 1618149600 0.4435 1618156800 0.4436 1618164000 0.4436 1618171200 0.4448 1618178400 0.4447 1618185600 0.4448 1618192800 0.4447 1618200000 0.4438 1618207200 0.4437 1618214400 0.4435 1618221600 0.4433 1618228800 0.4433 1618236000 0.4443 1618243200 0.4446 1618250400 0.4440 1618257600 0.4441 1618264800 0.4440 1618272000 0.4441 1618279200 0.4440 1618286400 0.4440 1618293600 0.4440 1618300800 0.4451 1618308000 0.4441 1618315200 0.4442 1618322400 0.4429 1618329600 0.4430 1618336800 0.4429 1618344000 0.4438 1618351200 0.4437 1618358400 0.4438 1618365600 0.4439 1618372800 0.4429 1618380000 0.4437 1618387200 0.4431 1618394400 0.4429 1618401600 0.4430 1618408800 0.4428 1618416000 0.4441 1618423200 0.4437 1618430400 0.4432 1618437600 0.4881 1618444800 0.4874 1618452000 0.4880 1618459200 0.5237 1618466400 0.5247 1618473600 0.5245 1618480800 0.5243 1618488000 0.5241 1618495200 0.5242 1618502400 0.5242 1618509600 0.5242 1618516800 0.4944 1618524000 0.4939 1618531200 0.4941 1618538400 0.4936 1618545600 0.4936 1618552800 0.4938 1618560000 0.4941 1618567200 0.4938 1618574400 0.4936 1618581600 0.4937 1618588800 0.4934 1618596000 0.4936 1618603200 0.4935 1618610400 0.4934 1618617600 0.4943 1618624800 0.4944 1618632000 0.4942 1618639200 0.4942 1618646400 0.4941 1618653600 0.4941 1618660800 0.4943 1618668000 0.4928 1618675200 0.4929 1618682400 0.4928 1618689600 0.4940 1618696800 0.4942 1618704000 0.4942 1618711200 0.4941 1618718400 0.4927 1618725600 0.4928 1618732800 0.4928 1618740000 0.4927 1618747200 0.4926 1618754400 0.4927 1618761600 0.4926 1618768800 0.4925 1618776000 0.4935 1618783200 0.4934 1618790400 0.4934 1618797600 0.4935 1618804800 0.4924 1618812000 0.4923 1618819200 0.4923 1618826400 0.4918 1618833600 0.4919 1618840800 0.4917 1618848000 0.4915 1618855200 0.4915 1618862400 0.4929 1618869600 0.4929 1618876800 0.4931 1618884000 0.4929 1618891200 0.4920 1618898400 0.4919 1618905600 0.4923 1618912800 0.4920 1618920000 0.4918 1618927200 0.4912 1618934400 0.4914 1618941600 0.4909 1618948800 0.4912 1618956000 0.4908 1618963200 0.4910 1618970400 0.4909 1618977600 0.4898 1618984800 0.4898 1618992000 0.4898 1618999200 0.4896 1619006400 0.4888 1619013600 0.4897 1619020800 0.4899 1619028000 0.4900 1619035200 0.4913 1619042400 0.4910 1619049600 0.4912 1619056800 0.4909 1619064000 0.4898 1619071200 0.4897 1619078400 0.4896 1619085600 0.4533 1619092800 0.4532 1619100000 0.4532 1619107200 0.4533 1619114400 0.4530 1619121600 0.4530 1619128800 0.4532 1619136000 0.4520 1619143200 0.4529 1619150400 0.4517 1619157600 0.4521 1619164800 0.4517 1619172000 0.4517 1619179200 0.4508 1619186400 0.4502 1619193600 0.4503 1619200800 0.4506 1619208000 0.4522 1619215200 0.4523 1619222400 0.4525 1619229600 0.4524 1619236800 0.4515 1619244000 0.4518 1619251200 0.4516 1619258400 0.4517 1619265600 0.4516 1619272800 0.4508 1619280000 0.4505 1619287200 0.4505 1619294400 0.4517 1619301600 0.4517 1619308800 0.4524 1619316000 0.4526 1619323200 0.4515 1619330400 0.4513 1619337600 0.4513 1619344800 0.4513 1619352000 0.4515 1619359200 0.4512 1619366400 0.4511 1619373600 0.4469 1619380800 0.4479 1619388000 0.4480 1619395200 0.4480 1619402400 0.4481 1619409600 0.4469 1619416800 0.4521 1619424000 0.4520 1619431200 0.4524 1619438400 0.4525 1619445600 0.4524 1619452800 0.4523 1619460000 0.4523 1619467200 0.4533 1619474400 0.4533 1619481600 0.4529 1619488800 0.4521 1619496000 0.4510 1619503200 0.4511 1619510400 0.4513 1619517600 0.4512 1619524800 0.4506 1619532000 0.4494 1619539200 0.4497 1619546400 0.4451 1619553600 0.4450 1619560800 0.4451 1619568000 0.4460 1619575200 0.4460 1619582400 0.4459 1619589600 0.4459 1619596800 0.4459 1619604000 0.4451 1619611200 0.4451 1619618400 0.4450 1619625600 0.4447 1619632800 0.4458 1619640000 0.4457 1619647200 0.4458 1619654400 0.4457 1619661600 0.4459 1619668800 0.4460 1619676000 0.4459 1619683200 0.4459 1619690400 0.4450 1619697600 0.4449 1619704800 0.4457 1619712000 0.4458 1619719200 0.4455 1619726400 0.4462 1619733600 0.4457 1619740800 0.4454 1619748000 0.4456 1619755200 0.4451 1619762400 0.4455 1619769600 0.4458 1619776800 0.4452 1619784000 0.4455 1619791200 0.4452 1619798400 0.4453 1619805600 0.4452 1619812800 0.4453 1619820000 0.4451 1619834400 0.4449 1619827200 0.4450 1619841600 0.4450 1619848800 0.4450 1619856000 0.4450 1619863200 0.4449 1619870400 0.4450 1619877600 0.4450 1619884800 0.4450 1619892000 0.4450 1619899200 0.4450 1619906400 0.4450 1619913600 0.4450 1619920800 0.4452 1619928000 0.4449 1619935200 0.4451 1619942400 0.4450 1619949600 0.4450 1619956800 0.4451 1619964000 0.4449 1619971200 0.4450 1619978400 0.4449 1619985600 0.4452 1619992800 0.4451 1620000000 0.4454 1620007200 0.4451 1620014400 0.4452 1620021600 0.4454 1620028800 0.4456 1620036000 0.4453 1620043200 0.4453 1620050400 0.4452 1620057600 0.4451 1620064800 0.4453 1620072000 0.4457 1620079200 0.4455 1620086400 0.4453 1620093600 0.4453 1620100800 0.4452 1620108000 0.4454 1620115200 0.4456 1620122400 0.4454 1620129600 0.4454 1620136800 0.4454 1620144000 0.4454 1620151200 0.4452 1620158400 0.4453 1620165600 0.4454 1620172800 0.4436 1620180000 0.4436 1620187200 0.4457 1620194400 0.4458 1620201600 0.4454 1620208800 0.4453 1620216000 0.4454 1620223200 0.4454 1620230400 0.4453 1620237600 0.4455 1620244800 0.4454 1620252000 0.4470 1620259200 0.4461 1620266400 0.4469 1620273600 0.4467 1620280800 0.4474 1620288000 0.4469 1620295200 0.4462 1620302400 0.4461 1620309600 0.4465 1620316800 0.4465 1620324000 0.4466 1620331200 0.4465 1620338400 0.4461 1620345600 0.4461 1620352800 0.4459 1620360000 0.4458 1620367200 0.4463 1620374400 0.4441 1620381600 0.4440 1620388800 0.4442 1620396000 0.4427 1620403200 0.4432 1620410400 0.4438 1620417600 0.4435 1620424800 0.4434 1620432000 0.4434 1620439200 0.4433 1620446400 0.4434 1620453600 0.4436 1620460800 0.4434 1620468000 0.4432 1620475200 0.4436 1620482400 0.4439 1620489600 0.4434 1620496800 0.4433 1620504000 0.4434 1620511200 0.4433 1620518400 0.4435 1620525600 0.4434 1620532800 0.4435 1620540000 0.4433 1620547200 0.4431 1620554400 0.4432 1620561600 0.4431 1620568800 0.4431 1620576000 0.4430 1620583200 0.4432 1620590400 0.4431 1620597600 0.4430 1620604800 0.4440 1620612000 0.4439 1620619200 0.4432 1620626400 0.4431 1620633600 0.4436 1620640800 0.4434 1620648000 0.4441 1620655200 0.4500 1620662400 0.4436 1620669600 0.4435 1620676800 0.4434 1620684000 0.4434 1620691200 0.4434 1620698400 0.4431 1620705600 0.4432 1620712800 0.4432 1620720000 0.4434 1620727200 0.4430 1620734400 0.4468 1620741600 0.4465 1620748800 0.4429 1620756000 0.4427 1620763200 0.4421 1620770400 0.4420 1620777600 0.4414 1620784800 0.4413 1620792000 0.4420 1620799200 0.4417 1620806400 0.4417 1620813600 0.4414 1620820800 0.4416 1620828000 0.4413 1620835200 0.4416 1620842400 0.4416 1620849600 0.4415 1620856800 0.4411 1620864000 0.4412 1620871200 0.4411 1620878400 0.4412 1620885600 0.4411 1620892800 0.4410 1620900000 0.4410 1620907200 0.4411 1620914400 0.4409 1620921600 0.4412 1620928800 0.4411 1620936000 0.4409 1620943200 0.4409 1620950400 0.4408 1620957600 0.4407 1620964800 0.4396 1620972000 0.4398 1620979200 0.4397 1620986400 0.4396 1620993600 0.4396 1621000800 0.4397 1621008000 0.4393 1621015200 0.4391 1621022400 0.4390 1621029600 0.4391 1621036800 0.4394 1621044000 0.4390 1621051200 0.4390 1621058400 0.4390 1621065600 0.4391 1621072800 0.4391 1621080000 0.4390 1621087200 0.4394 1621094400 0.4393 1621101600 0.4393 1621108800 0.4393 1621116000 0.4391 1621123200 0.4394 1621130400 0.4393 1621137600 0.4390 1621144800 0.4392 1621152000 0.4392 1621159200 0.4392 1621166400 0.4396 1621173600 0.4395 1621180800 0.4407 1621188000 0.4407 1621195200 0.4407 1621202400 0.4405 1621209600 0.4407 1621216800 0.4405 1621224000 0.4405 1621231200 0.4404 1621238400 0.4404 1621245600 0.4402 1621252800 0.4402 1621260000 0.4404 1621267200 0.4400 1621274400 0.4399 1621281600 0.4401 1621288800 0.4397 1621296000 0.4397 1621303200 0.4396 1621310400 0.4396 1621317600 0.4397 1621324800 0.4394 1621332000 0.4394 1621339200 0.4394 1621346400 0.4402 1621353600 0.4401 1621360800 0.4403 1621368000 0.4401 1621375200 0.4402 1621382400 0.4401 1621389600 0.4400 1621396800 0.4402 1621404000 0.4401 1621411200 0.4399 1621418400 0.4399 1621425600 0.4399 1621432800 0.4398 1621440000 0.4398 1621447200 0.4395 1621454400 0.4409 1621461600 0.4409 1621468800 0.4408 1621476000 0.4406 1621483200 0.4406 1621490400 0.4407 1621497600 0.4412 1621504800 0.4409 1621512000 0.4410 1621519200 0.4398 1621526400 0.4407 1621533600 0.4405 1621540800 0.4409 1621548000 0.4407 1621555200 0.4407 1621562400 0.4406 1621569600 0.4405 1621576800 0.4404 1621584000 0.4409 1621591200 0.4404 1621598400 0.4423 1621605600 0.4418 1621612800 0.4414 1621620000 0.4410 1621627200 0.4410 1621634400 0.4407 1621641600 0.4406 1621648800 0.4404 1621656000 0.4395 1621663200 0.4394 1621670400 0.4392 1621677600 0.4378 1621684800 0.4392 1621692000 0.4392 1621699200 0.4400 1621706400 0.4397 1621713600 0.4399 1621720800 0.4396 1621728000 0.4400 1621735200 0.4399 1621742400 0.4390 1621749600 0.4393 1621756800 0.4394 1621764000 0.4392 1621771200 0.4393 1621778400 0.4394 1621785600 0.4390 1621792800 0.4389 1621800000 0.4390 1621807200 0.4389 1621814400 0.4390 1621821600 0.4390 1621828800 0.4391 1621836000 0.4391 1621843200 0.4392 1621850400 0.4391 1621857600 0.4392 1621864800 0.4390 1621872000 0.4391 1621879200 0.4389 1621886400 0.4389 1621893600 0.4386 1621900800 0.4397 1621908000 0.4396 1621915200 0.4396 1621922400 0.4399 1621929600 0.4402 1621936800 0.4400 1621944000 0.4399 1621951200 0.4396 1621958400 0.4396 1621965600 0.4395 1621972800 0.4396 1621980000 0.4397 1621987200 0.4383 1621994400 0.4378 1622001600 0.4378 1622008800 0.4371 1622016000 0.4372 1622023200 0.4372 1622030400 0.4372 1622037600 0.4385 1622044800 0.4390 1622052000 0.4386 1622059200 0.4387 1622066400 0.4386 1622073600 0.4387 1622080800 0.4387 1622088000 0.4389 1622095200 0.4380 1622102400 0.4379 1622109600 0.4378 1622116800 0.4377 1622124000 0.4376 1622131200 0.4377 1622138400 0.4377 1622145600 0.4378 1622152800 0.4375 1622160000 0.4374 1622167200 0.4375 1622174400 0.4372 1622181600 0.4372 1622188800 0.4374 1622196000 0.4374 1622203200 0.4381 1622210400 0.4381 1622217600 0.4380 1622224800 0.4378 1622232000 0.4377 1622239200 0.4377 1622246400 0.4361 1622253600 0.4376 1622260800 0.4377 1622268000 0.4374 1622275200 0.4378 1622282400 0.4377 1622289600 0.4378 1622296800 0.4376 1622304000 0.4375 1622311200 0.4374 1622318400 0.4376 1622325600 0.4375 1622332800 0.4373 1622340000 0.4373 1622347200 0.4360 1622354400 0.4368 1622361600 0.4368 1622368800 0.4367 1622376000 0.4367 1622383200 0.4368 1622390400 0.4369 1622397600 0.4366 1622404800 0.4367 1622412000 0.4365 1622419200 0.4366 1622426400 0.4365 1622433600 0.4366 1622440800 0.4364 1622448000 0.4365 1622455200 0.4363 1622462400 0.4363 1622469600 0.4362 1622476800 0.4365 1622484000 0.4367 1622491200 0.4363 1622498400 0.4361 1622512800 0.4361 1622505600 0.4362 1622520000 0.4376 1622527200 0.4375 1622534400 0.4373 1622541600 0.4372 1622548800 0.4368 1622556000 0.4367 1622563200 0.4112 1622570400 0.4112 1622577600 0.4113 1622584800 0.4111 1622592000 0.4112 1622599200 0.4111 1622606400 0.4111 1622613600 0.4115 1622620800 0.4360 1622628000 0.4355 1622635200 0.4361 1622642400 0.4364 1622649600 0.4361 1622656800 0.4362 1622664000 0.4319 1622671200 0.4317 1622678400 0.4350 1622685600 0.4342 1622692800 0.4342 1622700000 0.4341 1622707200 0.4343 1622714400 0.4342 1622721600 0.4342 1622728800 0.4346 1622736000 0.4345 1622743200 0.4340 1622750400 0.4342 1622757600 0.4343 1622764800 0.4342 1622772000 0.4339 1622779200 0.4340 1622786400 0.4339 1622793600 0.4339 1622800800 0.4343 1622808000 0.4342 1622815200 0.4344 1622822400 0.4341 1622829600 0.4341 1622836800 0.4341 1622844000 0.4340 1622851200 0.4337 1622858400 0.4335 1622865600 0.4336 1622872800 0.4337 1622880000 0.4334 1622887200 0.4334 1622894400 0.4334 1622901600 0.4333 1622908800 0.4332 1622916000 0.4332 1622923200 0.4333 1622930400 0.4333 1622937600 0.4331 1622944800 0.4331 1622952000 0.4331 1622959200 0.4328 1622966400 0.4328 1622973600 0.4328 1622980800 0.4329 1622988000 0.4328 1622995200 0.4328 1623002400 0.4323 1623009600 0.4326 1623016800 0.4327 1623024000 0.4327 1623031200 0.4327 1623038400 0.4325 1623045600 0.4324 1623052800 0.4330 1623060000 0.4327 1623067200 0.4325 1623074400 0.4323 1623081600 0.4324 1623088800 0.4324 1623096000 0.4324 1623103200 0.4323 1623110400 0.4324 1623117600 0.4323 1623124800 0.4324 1623132000 0.4326 1623139200 0.4320 1623146400 0.4312 1623153600 0.4311 1623160800 0.4314 1623168000 0.4315 1623175200 0.4312 1623182400 0.4312 1623189600 0.4312 1623196800 0.4310 1623204000 0.4313 1623211200 0.4313 1623218400 0.4312 1623225600 0.4320 1623232800 0.4319 1623240000 0.4312 1623247200 0.4310 1623254400 0.4312 1623261600 0.4310 1623268800 0.4345 1623276000 0.4347 1623283200 0.4344 1623290400 0.4342 1623297600 0.4342 1623304800 0.4345 1623312000 0.4308 1623319200 0.4308 1623326400 0.4306 1623333600 0.4301 1623340800 0.4301 1623348000 0.4300 1623355200 0.4302 1623362400 0.4302 1623369600 0.4301 1623376800 0.4300 1623384000 0.4300 1623391200 0.4302 1623398400 0.4292 1623405600 0.4287 1623412800 0.4276 1623420000 0.4269 1623427200 0.4268 1623434400 0.4268 1623441600 0.4276 1623448800 0.4271 1623456000 0.4262 1623463200 0.4262 1623470400 0.4279 1623477600 0.4279 1623484800 0.4278 1623492000 0.4278 1623499200 0.4274 1623506400 0.4274 1623513600 0.4275 1623520800 0.4274 1623528000 0.4274 1623535200 0.4274 1623542400 0.4274 1623549600 0.4273 1623556800 0.4273 1623564000 0.4271 1623571200 0.4273 1623578400 0.4272 1623585600 0.4273 1623592800 0.4272 1623600000 0.4272 1623607200 0.4271 1623614400 0.4270 1623621600 0.4271 1623628800 0.4271 1623636000 0.4270 1623643200 0.4270 1623650400 0.4270 1623657600 0.4271 1623664800 0.4269 1623672000 0.4263 1623679200 0.4270 1623686400 0.4270 1623693600 0.4269 1623700800 0.4271 1623708000 0.4270 1623715200 0.4271 1623722400 0.4273 1623729600 0.4269 1623736800 0.4270 1623744000 0.4271 1623751200 0.4269 1623758400 0.4269 1623765600 0.4271 1623772800 0.4274 1623780000 0.4271 1623787200 0.4273 1623794400 0.4274 1623801600 0.4274 1623808800 0.4274 1623816000 0.4276 1623823200 0.4275 1623830400 0.4271 1623837600 0.4258 1623844800 0.4258 1623852000 0.4256 1623859200 0.4254 1623866400 0.4254 1623873600 0.4250 1623880800 0.4254 1623888000 0.4251 1623895200 0.4252 1623902400 0.4252 1623909600 0.4256 1623916800 0.4255 1623924000 0.4255 1623931200 0.4265 1623938400 0.4262 1623945600 0.4263 1623952800 0.4263 1623960000 0.4262 1623967200 0.4263 1623974400 0.4261 1623981600 0.4261 1623988800 0.4260 1623996000 0.4261 1624003200 0.4260 1624010400 0.4261 1624017600 0.4260 1624024800 0.4207 1624032000 0.4206 1624039200 0.4121 1624046400 0.4107 1624053600 0.4105 1624060800 0.4105 1624068000 0.4096 1624075200 0.4095 1624082400 0.4095 1624089600 0.4096 1624096800 0.4101 1624104000 0.4100 1624111200 0.4101 1624118400 0.4100 1624125600 0.4099 1624132800 0.4099 1624140000 0.4098 1624147200 0.4099 1624154400 0.4101 1624161600 0.4105 1624168800 0.4106 1624176000 0.4104 1624183200 0.4104 1624190400 0.4103 1624197600 0.4102 1624204800 0.4094 1624212000 0.4092 1624219200 0.4100 1624226400 0.4101 1624233600 0.4102 1624240800 0.4103 1624248000 0.4101 1624255200 0.4101 1624262400 0.4100 1624269600 0.4100 1624276800 0.4100 1624284000 0.4100 1624291200 0.4108 1624298400 0.4108 1624305600 0.4106 1624312800 0.4106 1624320000 0.4113 1624327200 0.4105 1624334400 0.4105 1624341600 0.4115 1624348800 0.4114 1624356000 0.4121 1624363200 0.4121 1624370400 0.4120 1624377600 0.4120 1624384800 0.4121 1624392000 0.4121 1624399200 0.4120 1624406400 0.4174 1624413600 0.4120 1624420800 0.4122 1624428000 0.4121 1624435200 0.4120 1624442400 0.4120 1624449600 0.4119 1624456800 0.4119 1624464000 0.4134 1624471200 0.4132 1624478400 0.4125 1624485600 0.4127 1624492800 0.4124 1624500000 0.4125 1624507200 0.4115 1624514400 0.4115 1624521600 0.4115 1624528800 0.4115 1624536000 0.4115 1624543200 0.4116 1624550400 0.4115 1624557600 0.4116 1624564800 0.4114 1624572000 0.4115 1624579200 0.4113 1624586400 0.4112 1624593600 0.4113 1624600800 0.4113 1624608000 0.4121 1624615200 0.4121 1624622400 0.4120 1624629600 0.4119 1624636800 0.4127 1624644000 0.4126 1624651200 0.4125 1624658400 0.4125 1624665600 0.4124 1624672800 0.4124 1624680000 0.4124 1624687200 0.4124 1624694400 0.4124 1624701600 0.4124 1624708800 0.4123 1624716000 0.4123 1624723200 0.4121 1624730400 0.4124 1624737600 0.4125 1624744800 0.4125 1624752000 0.4126 1624759200 0.4126 1624766400 0.4126 1624773600 0.4128 1624780800 0.4127 1624788000 0.4127 1624795200 0.4127 1624802400 0.4126 1624809600 0.4127 1624816800 0.4125 1624824000 0.4127 1624831200 0.4127 1624838400 0.4127 1624845600 0.4127 1624852800 0.4127 1624860000 0.4127 1624867200 0.4125 1624874400 0.4128 1624881600 0.4111 1624888800 0.4110 1624896000 0.4112 1624903200 0.4114 1624910400 0.4113 1624917600 0.4112 1624924800 0.4110 1624932000 0.4100 1624939200 0.4108 1624946400 0.4108 1624953600 0.4110 1624960800 0.4110 1624968000 0.4109 1624975200 0.4101 1624982400 0.4107 1624989600 0.4107 1624996800 0.4122 1625004000 0.4122 1625011200 0.4123 1625018400 0.4114 1625025600 0.4119 1625032800 0.4113 1625040000 0.4114 1625047200 0.4102 1625054400 0.4100 1625061600 0.4232 1625068800 0.4232 1625076000 0.4232 1625083200 0.4234 1625090400 0.4230 1625104800 0.4222 1625112000 0.4222 1625097600 0.4221 1625119200 0.4222 1625126400 0.4223 1625133600 0.4238 1625140800 0.4245 1625148000 0.4245 1625155200 0.4243 1625162400 0.4229 1625169600 0.4229 1625176800 0.4245 1625184000 0.4244 1625191200 0.4112 1625198400 0.4120 1625205600 0.4121 1625212800 0.4121 1625220000 0.4120 1625227200 0.4118 1625234400 0.4124 1625241600 0.4122 1625248800 0.4123 1625256000 0.4119 1625263200 0.4121 1625270400 0.4120 1625277600 0.4123 1625284800 0.4118 1625292000 0.4120 1625299200 0.4120 1625306400 0.4119 1625313600 0.4119 1625320800 0.4119 1625328000 0.4120 1625335200 0.4119 1625342400 0.4121 1625349600 0.4119 1625356800 0.4127 1625364000 0.4125 1625371200 0.4124 1625378400 0.4125 1625385600 0.4124 1625392800 0.4123 1625400000 0.4123 1625407200 0.4125 1625414400 0.4124 1625421600 0.4126 1625428800 0.4125 1625436000 0.4125 1625443200 0.4124 1625450400 0.4126 1625457600 0.4127 1625464800 0.4125 1625472000 0.4132 1625479200 0.4132 1625486400 0.4132 1625493600 0.4131 1625500800 0.4138 1625508000 0.4139 1625515200 0.4141 1625522400 0.4141 1625529600 0.4139 1625536800 0.4139 1625544000 0.4139 1625551200 0.4140 1625558400 0.4133 1625565600 0.4131 1625688000 0.4127 1625695200 0.4136 1625702400 0.4135 1625709600 0.4127 1625716800 0.4125 1625724000 0.4135 1625731200 0.4135 1625738400 0.4123 1625745600 0.4123 1625752800 0.4116 1625760000 0.4121 1625767200 0.4112 1625774400 0.4097 1625781600 0.4132 1625788800 0.4135 1625796000 0.4118 1625803200 0.4116 1625810400 0.4130 1625817600 0.4138 1625824800 0.4128 1625832000 0.4128 1625839200 0.4137 1625846400 0.4136 1625853600 0.4128 1625860800 0.4131 1625868000 0.4140 1625875200 0.4140 1625882400 0.4119 1625889600 0.4119 1625896800 0.4136 1625904000 0.4129 1625911200 0.4120 1625918400 0.4120 1625925600 0.4130 1625932800 0.4128 1625940000 0.4112 1625947200 0.4121 1625954400 0.4136 1625961600 0.4135 1625968800 0.4122 1625976000 0.4123 1625983200 0.4135 1625990400 0.4135 1625997600 0.4117 1626004800 0.4062 1626012000 0.4071 1626019200 0.4081 1626026400 0.4094 1626033600 0.4095 1626040800 0.4111 1626048000 0.4110 1626055200 0.4098 1626062400 0.4098 1626069600 0.4112 1626076800 0.4112 1626084000 0.4101 1626091200 0.4101 1626098400 0.4118 1626105600 0.4117 1626112800 0.4117 1626120000 0.4117 1626127200 0.4117 1626134400 0.4118 1626141600 0.4118 1626148800 0.4120 1626156000 0.4119 1626163200 0.4118 1626170400 0.4118 1626177600 0.4117 1626184800 0.4117 1626192000 0.4116 1626199200 0.4108 1626206400 0.4116 1626213600 0.4115 1626220800 0.4115 1626228000 0.4114 1626235200 0.4115 1626242400 0.4115 1626249600 0.4110 1626256800 0.4109 1626264000 0.4106 1626271200 0.4105 1626278400 0.4104 1626285600 0.4103 1626292800 0.4106 1626300000 0.4104 1626307200 0.4103 1626314400 0.4102 1626321600 0.4104 1626328800 0.4105 1626336000 0.4095 1626343200 0.4102 1626350400 0.4100 1626357600 0.4101 1626364800 0.4092 1626372000 0.4084 1626379200 0.4085 1626386400 0.4092 1626393600 0.4086 1626400800 0.4091 1626408000 0.4093 1626415200 0.4092 1626422400 0.4099 1626429600 0.4083 1626436800 0.4083 1626444000 0.4085 1626451200 0.4091 1626458400 0.4098 1626465600 0.4099 1626472800 0.4097 1626480000 0.4096 1626487200 0.4098 1626494400 0.4097 1626501600 0.4096 1626508800 0.4097 1626516000 0.4097 1626523200 0.4098 1626530400 0.4098 1626537600 0.4099 1626544800 0.4090 1626552000 0.4092 1626559200 0.4091 1626566400 0.4092 1626573600 0.4096 1626580800 0.4099 1626588000 0.4100 1626595200 0.4091 1626602400 0.4098 1626609600 0.4091 1626616800 0.4091 1626624000 0.4092 1626631200 0.4092 1626638400 0.4092 1626645600 0.4100 1626652800 0.4104 1626660000 0.4096 1626667200 0.4104 1626674400 0.4104 1626681600 0.4107 1626688800 0.4121 1626696000 0.4121 1626703200 0.4121 1626710400 0.4121 1626717600 0.4119 1626724800 0.4105 1626732000 0.4107 1626739200 0.4104 1626746400 0.4104 1626753600 0.4105 1626760800 0.4107 1626768000 0.4110 1626775200 0.4108 1626782400 0.4109 1626789600 0.4108 1626796800 0.4108 1626804000 0.4104 1626811200 0.4105 1626818400 0.4107 1626825600 0.4105 1626832800 0.4105 1626840000 0.4106 1626847200 0.4106 1626854400 0.4107 1626861600 0.4108 1626868800 0.4111 1626876000 0.4113 1626883200 0.4111 1626890400 0.4109 1626897600 0.4109 1626904800 0.4100 1626912000 0.4108 1626919200 0.4109 1626926400 0.4108 1626933600 0.4112 1626940800 0.4121 1626948000 0.4118 1626955200 0.4118 1626962400 0.4117 1626969600 0.4118 1626976800 0.4116 1626984000 0.4117 1626991200 0.4115 1626998400 0.4113 1627005600 0.4114 1627012800 0.4114 1627020000 0.4105 1627027200 0.4104 1627034400 0.4114 1627041600 0.4113 1627048800 0.4113 1627056000 0.4113 1627063200 0.4112 1627070400 0.4118 1627077600 0.4118 1627084800 0.4119 1627092000 0.4113 1627099200 0.4119 1627106400 0.4118 1627113600 0.4119 1627120800 0.4119 1627128000 0.4119 1627135200 0.4119 1627142400 0.4113 1627149600 0.4112 1627156800 0.4112 1627164000 0.4120 1627171200 0.4119 1627178400 0.4118 1627185600 0.4118 1627192800 0.4120 1627200000 0.4118 1627207200 0.4118 1627214400 0.4118 1627221600 0.4119 1627228800 0.4121 1627236000 0.4120 1627243200 0.4124 1627250400 0.4119 1627257600 0.4118 1627264800 0.4117 1627272000 0.4117 1627279200 0.4118 1627286400 0.4118 1627293600 0.4117 1627300800 0.4115 1627308000 0.4117 1627315200 0.4108 1627322400 0.4108 1627329600 0.4110 1627336800 0.4101 1627344000 0.4112 1627351200 0.4111 1627358400 0.4111 1627365600 0.4110 1627372800 0.4109 1627380000 0.4108 1627387200 0.4108 1627394400 0.4103 1627401600 0.4109 1627408800 0.4108 1627416000 0.4109 1627423200 0.4099 1627430400 0.4118 1627437600 0.4120 1627444800 0.4118 1627452000 0.4120 1627459200 0.4117 1627466400 0.4115 1627473600 0.4108 1627480800 0.4114 1627488000 0.4113 1627495200 0.4110 1627502400 0.4111 1627509600 0.4111 1627516800 0.4111 1627524000 0.4102 1627531200 0.4096 1627538400 0.4098 1627545600 0.4099 1627552800 0.4107 1627560000 0.4104 1627567200 0.4111 1627574400 0.4109 1627581600 0.4094 1627588800 0.4092 1627596000 0.4093 1627603200 0.4094 1627610400 0.4093 1627617600 0.4093 1627624800 0.4097 1627632000 0.4095 1627639200 0.4094 1627646400 0.4097 1627653600 0.4094 1627660800 0.4085 1627668000 0.4085 1627675200 0.4086 1627682400 0.4087 1627689600 0.4087 1627696800 0.4088 1627704000 0.4096 1627711200 0.4095 1627718400 0.4097 1627725600 0.4089 1627732800 0.4088 1627740000 0.4088 1627747200 0.4089 1627754400 0.4089 1627761600 0.4090 1627768800 0.4089 1627783200 0.4090 1627790400 0.4090 1627797600 0.4090 1627804800 0.4090 1627812000 0.4090 1627819200 0.4091 1627826400 0.4091 1627833600 0.4092 1627840800 0.4091 1627848000 0.4091 1627855200 0.4091 1627862400 0.4099 1627869600 0.4100 1627876800 0.4099 1627884000 0.4102 1627891200 0.4099 1627898400 0.4091 1627905600 0.4091 1627912800 0.4090 1627920000 0.4082 1627927200 0.4090 1627934400 0.4092 1627941600 0.4090 1627948800 0.4091 1627956000 0.4091 1627963200 0.4093 1627970400 0.4094 1627977600 0.4092 1627984800 0.4092 1627992000 0.4093 1627999200 0.4083 1628006400 0.4083 1628013600 0.4081 1628020800 0.4084 1628028000 0.4081 1628035200 0.4081 1628042400 0.4085 1628049600 0.4085 1628056800 0.4083 1628064000 0.4084 1628071200 0.4076 1628078400 0.4093 1628085600 0.4089 1628092800 0.4090 1628100000 0.4086 1628107200 0.4087 1628114400 0.4086 1628121600 0.4085 1628128800 0.4084 1628136000 0.4085 1628143200 0.4077 1628150400 0.4078 1628157600 0.4077 1628164800 0.4078 1628172000 0.4076 1628179200 0.4078 1628186400 0.4074 1628193600 0.4075 1628200800 0.4074 1628208000 0.4074 1628215200 0.4073 1628222400 0.4074 1628229600 0.4072 1628236800 0.4074 1628244000 0.4074 1628251200 0.4066 1628258400 0.4072 1628265600 0.4072 1628272800 0.4071 1628280000 0.4072 1628287200 0.4074 1628294400 0.4074 1628301600 0.4072 1628308800 0.4073 1628316000 0.4074 1628323200 0.4072 1628330400 0.4063 1628337600 0.4064 1628344800 0.4063 1628352000 0.4064 1628359200 0.4064 1628366400 0.4055 1628373600 0.4063 1628380800 0.4062 1628388000 0.4061 1628395200 0.4062 1628402400 0.4062 1628409600 0.4062 1628416800 0.4064 1628424000 0.4064 1628431200 0.4062 1628438400 0.4063 1628445600 0.4062 1628452800 0.4062 1628460000 0.4062 1628467200 0.4062 1628474400 0.4063 1628481600 0.4063 1628488800 0.4065 1628496000 0.4062 1628503200 0.4055 1628510400 0.4057 1628517600 0.4059 1628524800 0.4056 1628532000 0.4052 1628539200 0.4058 1628546400 0.4066 1628553600 0.4065 1628560800 0.4064 1628568000 0.4065 1628575200 0.4065 1628582400 0.4063 1628589600 0.4063 1628596800 0.4063 1628604000 0.4059 1628611200 0.4057 1628618400 0.4057 1628625600 0.4059 1628632800 0.4058 1628640000 0.4058 1628647200 0.4057 1628654400 0.4057 1628661600 0.4060 1628668800 0.4059 1628676000 0.4051 1628683200 0.4051 1628690400 0.4049 1628697600 0.4050 1628704800 0.4048 1628712000 0.4040 1628719200 0.4037 1628726400 0.4039 1628733600 0.4038 1628740800 0.4037 1628748000 0.4039 1628755200 0.4040 1628762400 0.4038 1628769600 0.4037 1628776800 0.4036 1628784000 0.4036 1628791200 0.4035 1628798400 0.4036 1628805600 0.4028 1628812800 0.4035 1628820000 0.4036 1628827200 0.4021 1628834400 0.4038 1628841600 0.4036 1628848800 0.4036 1628856000 0.4035 1628863200 0.4034 1628870400 0.4035 1628877600 0.4026 1628884800 0.4034 1628892000 0.4033 1628899200 0.4033 1628906400 0.4035 1628913600 0.4046 1628920800 0.4046 1628928000 0.4056 1628935200 0.4051 1628942400 0.4043 1628949600 0.4050 1628956800 0.4039 1628964000 0.4039 1628971200 0.4039 1628978400 0.4040 1628985600 0.4041 1628992800 0.4039 1629007200 0.4040 1629014400 0.4041 1629028800 0.4042 1629036000 0.4041 1629043200 0.4042 1629050400 0.4039 1629057600 0.4040 1629064800 0.4039 1629072000 0.4040 1629079200 0.4041 1629086400 0.4039 1629093600 0.4041 1629100800 0.4041 1629108000 0.4030 1629115200 0.4029 1629122400 0.4036 1629129600 0.4039 1629136800 0.4040 1629144000 0.4039 1629151200 0.4037 1629158400 0.4039 1629165600 0.4040 1629172800 0.4036 1629208800 0.4034 1629216000 0.4041 1629223200 0.4034 1629230400 0.4034 1629237600 0.4040 1629244800 0.4040 1629252000 0.4040 1629259200 0.4040 1629266400 0.4044 1629273600 0.4042 1629280800 0.4044 1629288000 0.4043 1629295200 0.4042 1629302400 0.4045 1629309600 0.4048 1629316800 0.4049 1629324000 0.4047 1629331200 0.4047 1629338400 0.4045 1629345600 0.4047 1629352800 0.4048 1629360000 0.4046 1629374400 0.4047 1629381600 0.4048 1629388800 0.4048 1629396000 0.4044 1629403200 0.4044 1629410400 0.4043 1629417600 0.4036 1629424800 0.4037 1629432000 0.4036 1629439200 0.4036 1629446400 0.4036 1629453600 0.4035 1629460800 0.4034 1629468000 0.4033 1629540000 0.4039 1629576000 0.4039 1629583200 0.4039 1629590400 0.4040 1629597600 0.4042 1629820800 0.4038 1629828000 0.4030 1629835200 0.4048 1629842400 0.2229 1629849600 0.4055 1629856800 0.4051 1629864000 0.4061 1629871200 0.4043 1629878400 0.4050 1629885600 0.4061 1629892800 0.4072 1629900000 0.4160 1629907200 0.4158 1629914400 0.4045 1629921600 0.4049 1629928800 0.4048 1629936000 0.4047 1629943200 0.4047 1629950400 0.4048 1629957600 0.4058 1629964800 0.4048 1629972000 0.4049 1629979200 0.4050 1629986400 0.4049 1629993600 0.4055 1630000800 0.4090 1630008000 0.4088 1630015200 0.4079 1630022400 0.3894 1630029600 0.3894 1630036800 0.3893 1630044000 0.3894 1630051200 0.3893 1630058400 0.3892 1630065600 0.3890 1630072800 0.3889 1630080000 0.3888 1630087200 0.3896 1630094400 0.3897 1630101600 0.3896 1630108800 0.3894 1630116000 0.3895 1630123200 0.3895 1630130400 0.3894 1630137600 0.3895 1630144800 0.3895 1630152000 0.3895 1630159200 0.3894 1630166400 0.3892 1630173600 0.3895 1630180800 0.3893 1630188000 0.3894 1630195200 0.3894 1630202400 0.3893 1630209600 0.3893 1630216800 0.3893 1630224000 0.3893 1630231200 0.3892 1630238400 0.3893 1630245600 0.3894 1630252800 0.3893 1630260000 0.3893 1630267200 0.3885 1630274400 0.3884 1630281600 0.3884 1630288800 0.3884 1630296000 0.3885 1630303200 0.3893 1630310400 0.3897 1630317600 0.3895 1630324800 0.3864 1630332000 0.3865 1630339200 0.3864 1630346400 0.3864 1630353600 0.3862 1630360800 0.3861 1630368000 0.3860 1630375200 0.3862 1630382400 0.3862 1630389600 0.3860 1630396800 0.3860 1630404000 0.3862 1630411200 0.3862 1630418400 0.3860 1630425600 0.3858 1630432800 0.3860 1630440000 0.3860 1630447200 0.3860 1630461600 0.3857 1630468800 0.3856 1630476000 0.3856 1630483200 0.3857 1630490400 0.3858 1630497600 0.3857 1630504800 0.3857 1630512000 0.3857 1630519200 0.3856 1630526400 0.3859 1630533600 0.3858 1630540800 0.3858 1630548000 0.3857 1630555200 0.3857 1630562400 0.3870 1630569600 0.3861 1630576800 0.3857 1630584000 0.3856 1630591200 0.3854 1630598400 0.3855 1630605600 0.3857 1630612800 0.3856 1630620000 0.3855 1630627200 0.3856 1630634400 0.3856 1630641600 0.3856 1630648800 0.3853 1630656000 0.3855 1630663200 0.3854 1630670400 0.3854 1630677600 0.3854 1630684800 0.3854 1630692000 0.3854 1630699200 0.3856 1630706400 0.3854 1630713600 0.3853 1630720800 0.3853 1630728000 0.3853 1630735200 0.3851 1630742400 0.3853 1630749600 0.3853 1630756800 0.3855 1630764000 0.3855 1630771200 0.3855 1630778400 0.3855 1630785600 0.3855 1630792800 0.3857 1630800000 0.3855 1630807200 0.3855 1630814400 0.3854 1630821600 0.3854 1630828800 0.3855 1630836000 0.3855 1630843200 0.3853 1630850400 0.3853 1630857600 0.3853 1630864800 0.3853 1630872000 0.3883 1630879200 0.3883 1630886400 0.3882 1630893600 0.3883 1630900800 0.3883 1630908000 0.3882 1630915200 0.3881 1630922400 0.3867 1630929600 0.3881 1630936800 0.3881 1630944000 0.3881 1630951200 0.3882 1630958400 0.3881 1630965600 0.3881 1630972800 0.3881 1630980000 0.3881 1630987200 0.3881 1630994400 0.3882 1631001600 0.3882 1631008800 0.3882 1631016000 0.3882 1631023200 0.3881 1631030400 0.3882 1631037600 0.3881 1631044800 0.3881 1631052000 0.3881 1631059140 0.3866 1631066400 0.3881 1631073600 0.3882 1631080800 0.3882 1631088000 0.3879 1631095200 0.3879 1631102400 0.3879 1631109600 0.3878 1631116800 0.3878 1631124000 0.3879 1631131200 0.3878 1631138400 0.3877 1631145600 0.3877 1631152800 0.3877 1631160000 0.3877 1631167200 0.3880 1631174400 0.3878 1631181600 0.3880 1631188800 0.3883 1631196000 0.3877 1631203200 0.3873 1631210400 0.3865 1631217600 0.3863 1631224800 0.3863 1631232000 0.3863 1631239200 0.3862 1631246400 0.3863 1631253600 0.3865 1631260800 0.3862 1631268000 0.3862 1631275200 0.3862 1631282400 0.3860 1631289600 0.3860 1631296800 0.3861 1631304000 0.3862 1631311200 0.3862 1631318400 0.3862 1631325600 0.3861 1631332800 0.3862 1631340000 0.3861 1631347200 0.3862 1631354400 0.3860 1631361600 0.3861 1631368800 0.3860 1631376000 0.3858 1631383200 0.3858 1631390400 0.3858 1631397600 0.3862 1631404800 0.3863 1631412000 0.3853 1631419200 0.3858 1631426400 0.3859 1631433600 0.3858 1631440800 0.3858 1631448000 0.3860 1631455200 0.3859 1631462400 0.3858 1631469600 0.3858 1631476800 0.3858 1631484000 0.3858 1631491200 0.3858 1631498400 0.3858 1631505600 0.3858 1631512800 0.3860 1631520000 0.3860 1631527200 0.3861 1631534400 0.3860 1631541600 0.3861 1631548800 0.3861 1631556000 0.3859 1631563200 0.3860 1631570400 0.3859 1631577600 0.3859 1631584800 0.3858 1631592000 0.3857 1631599200 0.3858 1631606400 0.3858 1631613600 0.3858 1631620800 0.3858 1631628000 0.3857 1631635200 0.3853 1631642400 0.3858 1631649600 0.3857 1631656800 0.3865 1631664000 0.3864 1631671200 0.3866 1631678400 0.3865 1631685600 0.3866 1631692800 0.3865 1631700000 0.3857 1631707200 0.3861 1631714400 0.3860 1631721600 0.3862 1631728800 0.3861 1631736000 0.3861 1631743200 0.3857 1631750400 0.3853 1631757600 0.3853 1631764800 0.3856 1631772000 0.3855 1631779200 0.3855 1631786400 0.3854 1631793600 0.3854 1631800800 0.3853 1631808000 0.3860 1631815200 0.3860 1631822400 0.3860 1631829600 0.3860 1631836800 0.3860 1631844000 0.3859 1631851200 0.3859 1631858400 0.3859 1631865600 0.3859 1631872800 0.3857 1631880000 0.3856 1631887200 0.3856 1631894400 0.3857 1631901600 0.3857 1631908800 0.3857 1631916000 0.3857 1631923200 0.3859 1631930400 0.3859 1631937600 0.3859 1631944800 0.3859 1631952000 0.3860 1631959200 0.3859 1631966400 0.3860 1631973600 0.3859 1631980800 0.3857 1631988000 0.3842 1631995200 0.3843 1632002400 0.3841 1632009600 0.3842 1632016800 0.3840 1632024000 0.3840 1632031200 0.3839 1632038400 0.3842 1632045600 0.3840 1632052800 0.3840 1632060000 0.3838 1632067200 0.3839 1632074400 0.3839 1632081600 0.3840 1632088800 0.3840 1632096000 0.3840 1632103200 0.3837 1632110400 0.3839 1632117600 0.3838 1632124800 0.3840 1632132000 0.3840 1632139200 0.3856 1632146400 0.3854 1632153600 0.3855 1632160800 0.3854 1632168000 0.3854 1632175200 0.3854 1632182400 0.3854 1632189600 0.3851 1632196800 0.3852 1632204000 0.3852 1632211200 0.3850 1632218400 0.3852 1632225600 0.3851 1632232800 0.3850 1632240000 0.3857 1632247200 0.3856 1632254400 0.3858 1632261600 0.3862 1632268800 0.3856 1632276000 0.3856 1632283200 0.3858 1632290400 0.3857 1632297600 0.3858 1632304800 0.3857 1632312000 0.3855 1632319200 0.3883 1632326400 0.3884 1632333600 0.3882 1632340800 0.3881 1632348000 0.3873 1632355200 0.3881 1632362400 0.3881 1632369600 0.3867 1632376800 0.3884 1632384000 0.3881 1632391200 0.3878 1632398400 0.3878 1632405600 0.3879 1632412800 0.3879 1632420000 0.3876 1632427200 0.3877 1632434400 0.3876 1632441600 0.3876 1632448800 0.3877 1632456000 0.3878 1632463200 0.3878 1632470400 0.3879 1632477600 0.3879 1632484800 0.3880 1632492000 0.3876 1632499200 0.3876 1632506400 0.3878 1632513600 0.3880 1632520800 0.3878 1632528000 0.3878 1632535200 0.3876 1632542400 0.3877 1632549600 0.3876 1632556800 0.3876 1632564000 0.3876 1632571200 0.3876 1632578400 0.3877 1632585600 0.3878 1632592800 0.3877 1632600000 0.3879 1632607200 0.3879 1632614400 0.3878 1632621600 0.3877 1632628800 0.3877 1632636000 0.3878 1632643200 0.3877 1632650400 0.3876 1632657600 0.3877 1632664800 0.3877 1632672000 0.3877 1632679200 0.3864 1632686400 0.3864 1632693600 0.3864 1632700800 0.3866 1632708000 0.3864 1632715200 0.3864 1632722400 0.3864 1632729600 0.3866 1632736800 0.3863 1632744000 0.3864 1632751200 0.3863 1632758400 0.3857 1632765600 0.3864 1632772800 0.3856 1632780000 0.3862 1632787200 0.3855 1632794400 0.3862 1632801600 0.3862 1632808800 0.3854 1632816000 0.3866 1632823200 0.3857 1632830400 0.3857 1632837600 0.3865 1632844800 0.3924 1632852000 0.3864 1632859200 0.3870 1632866400 0.3870 1632873600 0.3878 1632880800 0.3870 1632888000 0.3879 1632895200 0.3855 1632902400 0.3880 1632909600 0.3879 1632916800 0.3873 1632924000 0.3871 1632931200 0.3879 1632938400 0.3878 1632945600 0.3878 1632952800 0.3869 1632960000 0.3872 1632967200 0.3876 1632974400 0.3883 1632981600 0.3874 1632988800 0.3868 1632996000 0.3867 1633003200 0.3876 1633010400 0.3865 1633017600 0.3874 1633024800 0.3866 1633032000 0.3874 1633039200 0.3872 1633053600 0.3865 1633060800 0.3866 1633068000 0.3866 1633075200 0.3866 1633082400 0.3865 1633089600 0.3865 1633096800 0.3870 1633104000 0.3864 1633111200 0.3864 1633118400 0.3866 1633125600 0.3864 1633132800 0.3872 1633140000 0.3864 1633147200 0.3872 1633154400 0.3864 1633161600 0.3864 1633168800 0.3863 1633176000 0.3863 1633183200 0.3868 1633190400 0.3862 1633197600 0.3861 1633204800 0.3870 1633212000 0.3862 1633219200 0.3855 1633226400 0.3852 1633233600 0.3860 1633240800 0.3860 1633248000 0.3868 1633255200 0.3862 1633262400 0.3869 1633269600 0.3867 1633276800 0.3863 1633284000 0.3865 1633291200 0.3873 1633298400 0.3873 1633305600 0.3874 1633312800 0.3874 1633320000 0.3874 1633327200 0.3866 1633334400 0.3874 1633341600 0.3865 1633348800 0.3864 1633356000 0.3870 1633363200 0.3872 1633370400 0.3866 1633377600 0.3874 1633384800 0.3874 1633392000 0.3874 1633399200 0.3865 1633406400 0.3865 1633413600 0.3875 1633420800 0.3867 1633428000 0.3863 1633435200 0.3872 1633442400 0.3872 1633449600 0.3865 1633456800 0.3872 1633464000 0.3875 1633471200 0.3866 1633478400 0.3864 1633485600 0.3871 1633492800 0.3871 1633500000 0.3863 1633507200 0.3873 1633514400 0.3872 1633521600 0.3863 1633528800 0.3871 1633536000 0.3869 1633543200 0.3863 1633550400 0.3871 1633557600 0.3870 1633564800 0.3862 1633572000 0.3869 1633579200 0.3870 1633586400 0.3870 1633593600 0.3864 1633600800 0.3868 1633608000 0.3863 1633615200 0.3899 1633622400 0.3892 1633629600 0.3924 1633636800 0.3929 1633644000 0.3879 1633651200 0.3895 1633658400 0.3887 1633665600 0.3892 1633672800 0.3894 1633680000 0.3894 1633687200 0.3895 1633694400 0.3885 1633701600 0.3884 1633708800 0.3897 1633716000 0.3891 1633723200 0.3893 1633730400 0.3891 1633737600 0.3893 1633744800 0.3891 1633752000 0.3884 1633759200 0.3885 1633766400 0.3893 1633773600 0.3893 1633780800 0.3886 1633788000 0.3891 1633795200 0.3893 1633802400 0.3886 1633809600 0.3894 1633816800 0.3886 1633824000 0.3895 1633831200 0.3894 1633838400 0.3894 1633845600 0.3887 1633852800 0.3894 1633860000 0.3893 1633867200 0.3885 1633874400 0.3893 1633881600 0.3885 1633888800 0.3884 1633896000 0.3893 1633903200 0.3885 1633910400 0.3895 1633917600 0.3887 1633924800 0.3887 1633932000 0.3894 1633939200 0.3888 1633946400 0.3894 1633953600 0.3887 1633960800 0.3885 1633968000 0.3892 1633975200 0.3884 1633982400 0.3892 1633989600 0.3891 1633996800 0.3885 1634004000 0.3884 1634011200 0.3885 1634018400 0.3886 1634025600 0.3892 1634032800 0.3893 1634040000 0.3884 1634047200 0.3884 1634054400 0.3884 1634061600 0.3891 1634068800 0.3890 1634076000 0.3887 1634083200 0.3881 1634090400 0.3880 1634097600 0.3887 1634104800 0.3880 1634112000 0.3878 1634119200 0.3876 1634126400 0.3883 1634133600 0.3879 1634140800 0.3886 1634148000 0.3885 1634155200 0.3879 1634162400 0.3882 1634169600 0.3889 1634176800 0.3888 1634184000 0.3880 1634191200 0.3890 1634198400 0.3870 1634205600 0.3881 1634212800 0.3886 1634220000 0.3886 1634227200 0.3884 1634234400 0.3889 1634241600 0.3860 1634248800 0.3865 1634256000 0.3890 1634263200 0.3887 1634270400 0.3881 1634277600 0.3880 1634284800 0.3879 1634292000 0.3879 1634299200 0.3887 1634306400 0.3887 1634313600 0.3887 1634320800 0.3880 1634328000 0.3886 1634335200 0.3888 1634342400 0.3888 1634349600 0.3887 1634356800 0.3880 1634364000 0.3887 1634371200 0.3879 1634378400 0.3878 1634385600 0.3886 1634392800 0.3885 1634400000 0.3887 1634407200 0.3886 1634414400 0.3880 1634421600 0.3885 1634428800 0.3885 1634436000 0.3885 1634443200 0.3879 1634450400 0.3886 1634457600 0.3878 1634464800 0.3877 1634472000 0.3878 1634479200 0.3893 1634486400 0.3893 1634493600 0.3877 1634500800 0.3885 1634508000 0.3884 1634515200 0.3876 1634522400 0.3883 1634529600 0.3884 1634536800 0.3883 1634544000 0.3881 1634551200 0.3874 1634558400 0.3873 1634565600 0.3880 1634572800 0.3881 1634580000 0.3872 1634587200 0.3882 1634594400 0.3915 1634601600 0.3882 1634608800 0.3882 1634616000 0.3881 1634623200 0.3883 1634630400 0.3879 1634637600 0.3886 1634644800 0.3874 1634652000 0.3880 1634659200 0.3880 1634666400 0.3879 1634673600 0.3876 1634680800 0.3872 1634688000 0.3880 1634695200 0.3881 1634702400 0.3881 1634709600 0.3871 1634716800 0.3868 1634724000 0.3872 1634731200 0.3871 1634738400 0.3848 1634745600 0.3854 1634752800 0.3854 1634760000 0.3846 1634767200 0.3845 1634774400 0.3859 1634781600 0.3851 1634788800 0.3852 1634796000 0.3861 1634803200 0.3868 1634810400 0.3866 1634817600 0.3882 1634824800 0.3875 1634832000 0.3890 1634839200 0.3885 1634846400 0.3885 1634853600 0.3884 1634860800 0.3892 1634868000 0.3891 1634875200 0.3892 1634882400 0.3891 1634889600 0.3885 1634896800 0.3891 1634904000 0.3891 1634911200 0.3883 1634918400 0.3884 1634925600 0.3889 1634932800 0.3871 1634940000 0.3877 1634947200 0.3870 1634954400 0.3880 1634961600 0.3873 1634968800 0.3873 1634976000 0.3886 1634983200 0.3893 1634990400 0.3887 1634997600 0.3886 1635004800 0.3876 1635012000 0.3861 1635019200 0.3863 1635026400 0.3861 1635033600 0.3862 1635040800 0.3862 1635048000 0.3865 1635055200 0.3859 1635062400 0.3867 1635069600 0.3858 1635076800 0.3864 1635084000 0.3854 1635091200 0.3854 1635098400 0.3861 1635105600 0.3854 1635112800 0.3856 1635120000 0.3863 1635127200 0.3855 1635134400 0.3863 1635141600 0.3862 1635148800 0.3862 1635156000 0.3854 1635163200 0.3865 1635170400 0.3877 1635177600 0.3870 1635184800 0.3870 1635192000 0.3870 1635199200 0.3879 1635206400 0.3872 1635213600 0.3871 1635220800 0.3877 1635228000 0.3877 1635235200 0.3870 1635242400 0.3868 1635249600 0.3867 1635256800 0.3864 1635264000 0.3867 1635271200 0.3877 1635278400 0.3876 1635285600 0.3867 1635292800 0.3874 1635300000 0.3874 1635307200 0.3872 1635314400 0.3862 1635321600 0.3864 1635328800 0.3853 1635336000 0.3860 1635343200 0.3850 1635350400 0.3851 1635357600 0.3872 1635364800 0.3874 1635372000 0.3872 1635379200 0.3869 1635386400 0.3863 1635393600 0.3863 1635400800 0.3869 1635408000 0.3865 1635415200 0.3864 1635422400 0.3856 1635429600 0.3862 1635436800 0.3862 1635444000 0.3788 1635451200 0.3855 1635458400 0.3853 1635465600 0.3855 1635472800 0.3854 1635480000 0.3862 1635487200 0.3862 1635494400 0.3842 1635501600 0.3840 1635508800 0.3861 1635516000 0.3862 1635523200 0.3862 1635530400 0.3863 1635537600 0.3863 1635544800 0.3861 1635552000 0.3861 1635559200 0.3853 1635566400 0.3854 1635573600 0.3861 1635580800 0.3862 1635588000 0.3862 1635595200 0.3859 1635602400 0.3858 1635609600 0.3831 1635616800 0.3832 1635624000 0.3831 1635631200 0.3830 1635638400 0.3824 1635645600 0.3816 1635652800 0.3845 1635660000 0.3852 1635667200 0.3852 1635674400 0.3846 1635681600 0.3845 1635688800 0.3823 1635696000 0.3823 1635703200 0.3823 1635710400 0.3822 1635717600 0.3814 1635732000 0.3816 1635739200 0.3854 1635746400 0.3854 1635753600 0.3854 1635760800 0.3853 1635768000 0.3845 1635775200 0.3853 1635782400 0.3847 1635789600 0.3850 1635796800 0.3858 1635804000 0.3783 1635811200 0.3850 1635818400 0.3852 1635825600 0.3847 1635832800 0.3856 1635840000 0.3849 1635847200 0.3849 1635854400 0.3849 1635861600 0.3838 1635868800 0.3841 1635876000 0.3848 1635883200 0.3847 1635890400 0.3840 1635897600 0.3848 1635904800 0.3847 1635912000 0.3848 1635919200 0.3851 1635926400 0.3851 1635933600 0.3841 1635940800 0.3850 1635948000 0.3841 1635955200 0.3840 1635962400 0.3841 1635969600 0.3846 1635976800 0.3846 1635984000 0.3838 1635991200 0.3837 1635998400 0.3837 1636005600 0.3846 1636012800 0.3848 1636020000 0.3844 1636027200 0.3844 1636034400 0.3843 1636041600 0.3842 1636048800 0.3842 1636056000 0.3842 1636063200 0.3841 1636070400 0.3843 1636077600 0.3843 1636084800 0.3843 1636092000 0.3844 1636099200 0.3835 1636106400 0.3844 1636113600 0.3843 1636120800 0.3843 1636128000 0.3833 1636135200 0.3840 1636142400 0.3840 1636149600 0.3840 1636156800 0.3839 1636164000 0.3831 1636171200 0.3833 1636178400 0.3839 1636185600 0.3844 1636192800 0.3836 1636200000 0.3843 1636207200 0.3845 1636214400 0.3844 1636221600 0.3844 1636228800 0.3844 1636236000 0.3836 1636243200 0.3814 1636250400 0.3836 1636257600 0.3836 1636264800 0.3836 1636272000 0.3839 1636279200 0.3837 1636286400 0.3844 1636293600 0.3843 1636300800 0.3844 1636308000 0.3836 1636315200 0.3844 1636322400 0.3844 1636329600 0.3836 1636336800 0.3844 1636344000 0.3840 1636351200 0.3833 1636358400 0.3840 1636365600 0.3832 1636372800 0.3833 1636380000 0.3835 1636387200 0.3836 1636394400 0.3841 1636401600 0.3836 1636408800 0.3843 1636416000 0.3843 1636423200 0.3841 1636430400 0.3835 1636437600 0.3849 1636444800 0.3841 1636452000 0.3829 1636459200 0.3829 1636466400 0.3834 1636473600 0.3836 1636480800 0.3830 1636488000 0.3838 1636495200 0.3838 1636502400 0.3830 1636509600 0.3836 1636516800 0.3852 1636524000 0.3837 1636531200 0.3844 1636538400 0.3843 1636545600 0.3844 1636552800 0.3843 1636560000 0.3833 1636567200 0.3826 1636574400 0.3832 1636581600 0.3829 1636588800 0.3822 1636596000 0.3832 1636603200 0.3834 1636610400 0.3819 1636617600 0.3834 1636639200 0.3824 1636646400 0.3833 1636653600 0.3833 1636660800 0.3833 1636668000 0.3832 1636675200 0.3826 1636682400 0.3825 1636689600 0.3825 1636696800 0.3828 1636704000 0.3828 1636711200 0.3825 1636718400 0.3825 1636725600 0.3823 1636732800 0.3826 1636740000 0.3824 1636747200 0.3808 1636754400 0.3836 1636761600 0.3836 1636768800 0.3838 1636776000 0.3838 1636783200 0.3837 1636790400 0.3839 1636797600 0.3838 1636804800 0.3837 1636812000 0.3835 1636819200 0.3834 1636826400 0.3834 1636833600 0.3834 1636840800 0.3834 1636848000 0.3833 1636855200 0.3834 1636862400 0.3835 1636869600 0.3835 1636876800 0.3835 1636884000 0.3834 1636891200 0.3833 1636898400 0.3832 1636905600 0.3834 1636912800 0.3834 1636920000 0.3835 1636927200 0.3835 1636934400 0.3835 1636941600 0.3835 1636948800 0.3835 1636956000 0.3835 1636963200 0.3837 1636970400 0.3836 1636977600 0.3835 1636984800 0.3832 1636992000 0.3833 1636999200 0.3838 1637006400 0.3847 1637013600 0.3845 1637020800 0.3844 1637028000 0.3837 1637035200 0.3833 1637042400 0.3831 1637049600 0.3831 1637056800 0.3829 1637064000 0.3830 1637071200 0.3792 1637078400 0.3792 1637085600 0.3797 1637092800 0.3788 1637100000 0.3787 1637107200 0.3786 1637114400 0.3786 1637121600 0.3787 1637128800 0.3787 1637136000 0.3787 1637143200 0.3787 1637150400 0.3779 1637157600 0.3818 1637164800 0.3818 1637172000 0.3765 1637179200 0.3764 1637186400 0.3763 1637193600 0.3764 1637200800 0.3770 1637208000 0.3772 1637215200 0.3773 1637222400 0.3774 1637229600 0.3772 1637236800 0.3772 1637244000 0.3749 1637251200 0.3747 1637258400 0.3890 1637265600 0.3872 1637272800 0.3868 1637280000 0.3867 1637287200 0.3868 1637294400 0.3868 1637301600 0.3868 1637308800 0.3868 1637316000 0.3868 1637323200 0.3868 1637330400 0.3849 1637337600 0.3849 1637344800 0.3850 1637352000 0.3850 1637359200 0.3851 1637366400 0.3849 1637373600 0.3847 1637380800 0.3848 1637388000 0.3848 1637395200 0.3849 1637402400 0.3847 1637409600 0.3846 1637416800 0.3830 1637424000 0.3830 1637431200 0.3836 1637438400 0.3838 1637445600 0.3840 1637452800 0.3839 1637460000 0.3838 1637467200 0.3838 1637474400 0.3836 1637481600 0.3837 1637488800 0.3836 1637496000 0.3836 1637503200 0.3835 1637510400 0.3836 1637517600 0.3836 1637524800 0.3835 1637532000 0.3834 1637539200 0.3835 1637546400 0.3834 1637553600 0.3836 1637560800 0.3832 1637568000 0.3836 1637575200 0.3835 1637582400 0.3835 1637589600 0.3834 1637596800 0.3834 1637604000 0.3833 1637611200 0.3835 1637618400 0.3833 1637625600 0.3833 1637632800 0.3834 1637640000 0.3833 1637647200 0.3833 1637654400 0.3833 1637661600 0.3833 1637668800 0.3832 1637676000 0.3832 1637683200 0.3830 1637690400 0.3830 1637697600 0.3831 1637704800 0.3830 1637712000 0.3831 1637719200 0.3830 1637726400 0.3831 1637733600 0.3828 1637740800 0.3833 1637748000 0.3687 1637755200 0.3687 1637762400 0.3688 1637769600 0.3688 1637776800 0.3685 1637784000 0.3691 1637791200 0.3679 1637798400 0.3681 1637805600 0.3666 1637812800 0.3682 1637820000 0.3682 1637827200 0.3676 1637834400 0.3676 1637841600 0.3678 1637848800 0.3675 1637856000 0.3675 1637863200 0.3703 1637870400 0.3703 1637877600 0.3701 1637884800 0.3700 1637892000 0.3703 1637899200 0.3704 1637906400 0.3698 1637913600 0.3698 1637920800 0.3697 1637928000 0.3697 1637935200 0.3696 1637942400 0.3670 1637949600 0.3697 1637956800 0.3697 1637964000 0.3696 1637971200 0.3695 1637978400 0.3692 1637985600 0.3692 1637992800 0.3693 1638000000 0.3693 1638007200 0.3692 1638014400 0.3693 1638021600 0.3691 1638028800 0.3691 1638036000 0.3685 1638043200 0.3686 1638050400 0.3685 1638057600 0.3686 1638064800 0.3690 1638072000 0.3690 1638079200 0.3688 1638086400 0.3695 1638093600 0.3694 1638100800 0.3695 1638108000 0.3694 1638115200 0.3695 1638122400 0.3694 1638129600 0.3694 1638136800 0.3697 1638144000 0.3694 1638151200 0.3694 1638158400 0.3695 1638165600 0.3695 1638172800 0.3695 1638180000 0.3693 1638187200 0.3693 1638194400 0.3694 1638201600 0.3693 1638208800 0.3691 1638216000 0.3691 1638223200 0.3690 1638230400 0.3690 1638237600 0.3693 1638244800 0.3694 1638252000 0.3693 1638259200 0.3692 1638266400 0.3694 1638273600 0.3694 1638280800 0.3691 1638288000 0.3692 1638295200 0.3692 1638302400 0.3692 1638309600 0.3693 1638324000 0.3691 1638331200 0.3685 1638338400 0.3693 1638345600 0.3694 1638352800 0.3692 1638360000 0.3691 1638367200 0.3689 1638374400 0.3698 1638381600 0.3696 1638388800 0.3696 1638396000 0.3695 1638403200 0.3695 1638410400 0.3695 1638417600 0.3696 1638424800 0.3696 1638432000 0.3696 1638439200 0.3690 1638446400 0.3695 1638453600 0.3694 1638460800 0.3693 1638468000 0.3691 1638475200 0.3692 1638482400 0.3693 1638489600 0.3691 1638496800 0.3691 1638504000 0.3690 1638511200 0.3688 1638518400 0.3689 1638525600 0.3689 1638532800 0.3690 1638540000 0.3696 1638547200 0.3696 1638554400 0.3692 1638561600 0.3693 1638568800 0.3677 1638576000 0.3679 1638583200 0.3692 1638590400 0.3692 1638597600 0.3684 1638604800 0.3684 1638612000 0.3657 1638619200 0.3686 1638626400 0.3685 1638633600 0.3678 1638640800 0.3678 1638648000 0.3678 1638655200 0.3677 1638662400 0.3685 1638669600 0.3684 1638676800 0.3685 1638684000 0.3685 1638691200 0.3685 1638698400 0.3684 1638705600 0.3684 1638712800 0.3684 1638720000 0.3683 1638727200 0.3684 1638734400 0.3684 1638741600 0.3681 1638748800 0.3684 1638756000 0.3683 1638763200 0.3684 1638770400 0.3685 1638777600 0.3684 1638784800 0.3683 1638792000 0.3684 1638799200 0.3683 1638806400 0.3685 1638813600 0.3682 1638820800 0.3693 1638828000 0.3690 1638835200 0.3691 1638842400 0.3688 1638849600 0.3689 1638856800 0.3688 1638864000 0.3690 1638871200 0.3680 1638878400 0.3680 1638885600 0.3679 1638892800 0.3678 1638900000 0.3676 1638907200 0.3676 1638914400 0.3675 1638921600 0.3783 1638928800 0.3782 1638936000 0.3783 1638943200 0.3780 1638950400 0.3782 1638957600 0.3783 1638964800 0.3782 1638972000 0.3781 1638979200 0.3780 1638986400 0.3778 1638993600 0.3779 1639000800 0.3778 1639008000 0.3778 1639015200 0.3777 1639022400 0.3778 1639029600 0.3777 1639036800 0.3775 1639044000 0.3774 1639051200 0.3772 1639058400 0.3769 1639065600 0.3777 1639072800 0.3781 1639080000 0.3780 1639087200 0.3778 1639094400 0.3780 1639101600 0.3767 1639108800 0.3767 1639116000 0.3767 1639123200 0.3768 1639130400 0.3767 1639137600 0.3769 1639144800 0.3766 1639152000 0.3767 1639159200 0.3767 1639166400 0.3780 1639173600 0.3780 1639180800 0.3779 1639188000 0.3780 1639195200 0.3780 1639202400 0.3778 1639209600 0.3778 1639216800 0.3778 1639224000 0.3778 1639231200 0.3777 1639238400 0.3777 1639245600 0.3778 1639252800 0.3778 1639260000 0.3780 1639267200 0.3779 1639274400 0.3778 1639281600 0.3779 1639288800 0.3780 1639296000 0.3780 1639303200 0.3778 1639310400 0.3779 1639317600 0.3777 1639324800 0.3777 1639332000 0.3776 1639339200 0.3778 1639346400 0.3775 1639353600 0.3776 1639360800 0.3775 1639368000 0.3775 1639375200 0.3776 1639382400 0.3776 1639389600 0.3775 1639396800 0.3786 1639404000 0.3780 1639411200 0.3781 1639418400 0.3780 1639425600 0.3780 1639432800 0.3779 1639440000 0.3778 1639447200 0.3777 1639454400 0.3777 1639461600 0.3770 1639468800 0.3838 1639476000 0.3836 1639483200 0.3838 1639490400 0.3844 1639497600 0.3843 1639504800 0.3842 1639512000 0.3841 1639519200 0.3841 1639526400 0.3841 1639533600 0.3841 1639540800 0.3841 1639548000 0.3840 1639555200 0.3841 1639562400 0.3841 1639569600 0.3841 1639576800 0.3835 1639584000 0.3833 1639591200 0.3831 1639598400 0.3835 1639605600 0.3831 1639612800 0.3831 1639620000 0.3830 1639627200 0.3830 1639634400 0.3833 1639641600 0.3829 1639648800 0.3827 1639656000 0.3829 1639663200 0.3758 1639670400 0.3829 1639677600 0.3820 1639684800 0.3819 1639692000 0.3818 1639699200 0.3818 1639706400 0.3819 1639713600 0.3820 1639720800 0.3821 1639728000 0.3822 1639735200 0.3821 1639742400 0.3820 1639749600 0.3819 1639756800 0.3818 1639764000 0.3818 1639771200 0.3818 1639778400 0.3816 1639785600 0.3803 1639792800 0.3803 1639800000 0.3804 1639807200 0.3804 1639814400 0.3804 1639821600 0.3805 1639828800 0.3805 1639836000 0.3802 1639843200 0.3802 1639850400 0.3790 1639857600 0.3801 1639864800 0.3800 1639872000 0.3800 1639879200 0.3800 1639886400 0.3803 1639893600 0.3803 1639900800 0.3804 1639908000 0.3804 1639915200 0.3804 1639922400 0.3801 1639929600 0.3801 1639936800 0.3800 1639944000 0.3802 1639951200 0.3796 1639958400 0.3789 1639965600 0.3789 1639972800 0.3790 1639980000 0.3790 1639987200 0.3790 1639994400 0.3792 1640001600 0.3793 1640008800 0.3792 1640016000 0.3792 1640023200 0.3792 1640030400 0.3792 1640037600 0.3792 1640044800 0.3795 1640052000 0.3794 1640059200 0.3795 1640066400 0.3795 1640073600 0.3794 1640080800 0.3794 1640088000 0.3796 1640095200 0.3792 1640102400 0.3792 1640109600 0.3789 1640116800 0.3788 1640124000 0.3788 1640131200 0.3788 1640138400 0.3788 1640145600 0.3788 1640152800 0.3787 1640160000 0.3788 1640167200 0.3788 1640174400 0.3789 1640181600 0.3788 1640188800 0.3788 1640196000 0.3786 1640203200 0.3777 1640210400 0.3798 1640217600 0.3798 1640224800 0.3790 1640232000 0.3792 1640239200 0.3791 1640246400 0.3791 1640253600 0.3790 1640260800 0.3793 1640268000 0.3794 1640275200 0.3790 1640282400 0.3786 1640289600 0.3787 1640296800 0.3786 1640304000 0.3786 1640311200 0.3787 1640318400 0.3786 1640325600 0.3784 1640332800 0.3786 1640340000 0.3779 1640347200 0.3779 1640354400 0.3778 1640361600 0.3778 1640368800 0.3778 1640376000 0.3779 1640383200 0.3782 1640390400 0.3780 1640397600 0.3780 1640404800 0.3781 1640412000 0.3754 1640419200 0.3753 1640426400 0.3779 1640433600 0.3780 1640440800 0.3779 1640448000 0.3772 1640455200 0.3779 1640462400 0.3779 1640469600 0.3778 1640476800 0.3779 1640484000 0.3771 1640491200 0.3779 1640498400 0.3780 1640505600 0.3781 1640512800 0.3781 1640520000 0.3781 1640527200 0.3780 1640534400 0.3780 1640541600 0.3780 1640548800 0.3780 1640556000 0.3779 1640563200 0.3780 1640570400 0.3779 1640577600 0.3779 1640584800 0.3778 1640592000 0.3779 1640599200 0.3778 1640606400 0.3778 1640613600 0.3787 1640620800 0.3789 1640628000 0.3785 1640635200 0.3785 1640642400 0.3786 1640649600 0.3786 1640656800 0.3786 1640664000 0.3786 1640671200 0.3786 1640678400 0.3786 1640685600 0.3786 1640692800 0.3787 1640700000 0.3784 1640707200 0.3779 1640714400 0.3778 1640721600 0.3775 1640728800 0.3776 1640736000 0.3776 1640743200 0.3775 1640750400 0.3777 1640757600 0.3780 1640764800 0.3776 1640772000 0.3777 1640779200 0.3777 1640786400 0.3776 1640793600 0.3780 1640800800 0.3777 1640808000 0.3779 1640815200 0.3778 1640822400 0.3778 1640829600 0.3777 1640836800 0.3776 1640844000 0.3777 1640851200 0.3776 1640858400 0.3767 1640865600 0.3775 1640872800 0.3774 1640880000 0.3775 1640887200 0.3766 1640894400 0.3766 1640901600 0.3766 1640908800 0.3766 1640916000 0.3766 1640923200 0.3766 1640930400 0.3766 1640937600 0.3766 1640944800 0.3766 1640952000 0.3766 1640959200 0.3767 1640966400 0.3767 1640973600 0.3766 1640980800 0.3766 1640988000 0.3766 1641002400 0.3766 1641009600 0.3766 1641016800 0.3766 1641024000 0.3752 1641031200 0.3753 1641038400 0.3754 1641045600 0.3753 1641052800 0.3753 1641060000 0.3752 1641067200 0.3766 1641074400 0.3766 1641081600 0.3766 1641088800 0.3766 1641096000 0.3766 1641103200 0.3765 1641110400 0.3766 1641117600 0.3766 1641124800 0.3768 1641132000 0.3766 1641139200 0.3773 1641146400 0.3773 1641153600 0.3773 1641160800 0.3772 1641168000 0.3772 1641175200 0.3773 1641182400 0.3774 1641189600 0.3772 1641196800 0.3773 1641204000 0.3773 1641211200 0.3773 1641218400 0.3773 1641225600 0.3773 1641232800 0.3779 1641240000 0.3778 1641247200 0.3779 1641254400 0.3780 1641261600 0.3772 1641268800 0.3780 1641276000 0.3781 1641283200 0.3779 1641290400 0.3779 1641297600 0.3779 1641304800 0.3778 1641312000 0.3778 1641319200 0.3768 1641326400 0.3775 1641333600 0.3774 1641340800 0.3775 1641348000 0.3775 1641355200 0.3776 1641362400 0.3774 1641369600 0.3775 1641376800 0.3775 1641384000 0.3775 1641391200 0.3775 1641398400 0.3773 1641405600 0.3779 1641412800 0.3780 1641420000 0.3772 1641427200 0.3773 1641434400 0.3772 1641441600 0.3774 1641448800 0.3773 1641456000 0.3772 1641463200 0.3775 1641470400 0.3776 1641477600 0.3781 1641484800 0.3789 1641492000 0.3773 1641499200 0.3764 1641506400 0.3762 1641513600 0.3762 1641520800 0.3762 1641528000 0.3761 1641535200 0.3761 1641542400 0.3761 1641549600 0.3762 1641556800 0.3762 1641564000 0.3754 1641571200 0.3754 1641578400 0.3753 1641585600 0.3751 1641592800 0.3744 1641600000 0.3752 1641607200 0.3750 1641614400 0.3751 1641621600 0.3751 1641628800 0.3748 1641636000 0.3752 1641643200 0.3753 1641650400 0.3751 1641657600 0.3752 1641664800 0.3750 1641672000 0.3753 1641679200 0.3752 1641686400 0.3752 1641693600 0.3736 1641700800 0.3728 1641708000 0.3737 1641715200 0.3737 1641722400 0.3736 1641729600 0.3739 1641736800 0.3737 1641744000 0.3738 1641751200 0.3736 1641758400 0.3729 1641765600 0.3733 1641772800 0.3736 1641780000 0.3751 1641787200 0.3755 1641794400 0.3751 1641801600 0.3753 1641808800 0.3752 1641816000 0.3753 1641823200 0.3753 1641830400 0.3752 1641837600 0.3752 1641844800 0.3755 1641852000 0.3754 1641859200 0.3754 1641866400 0.3751 1641873600 0.3754 1641880800 0.3753 1641888000 0.3756 1641895200 0.3753 1641902400 0.3753 1641909600 0.3751 1641916800 0.3750 1641924000 0.3749 1641931200 0.3746 1641938400 0.3745 1641945600 0.3744 1641952800 0.3744 1641960000 0.3744 1641967200 0.3745 1641974400 0.3755 1641981600 0.3751 1641988800 0.3757 1641996000 0.3753 1642003200 0.3752 1642010400 0.3751 1642017600 0.3752 1642024800 0.3752 1642032000 0.3752 1642039200 0.3751 1642046400 0.3754 1642053600 0.3753 1642060800 0.3753 1642068000 0.3752 1642075200 0.3754 1642082400 0.3752 1642089600 0.3745 1642096800 0.3765 1642104000 0.3764 1642111200 0.3766 1642118400 0.3764 1642125600 0.3765 1642132800 0.3758 1642140000 0.3758 1642147200 0.3757 1642154400 0.3763 1642161600 0.3766 1642168800 0.3765 1642176000 0.3765 1642183200 0.3771 1642190400 0.3772 1642197600 0.3770 1642204800 0.3771 1642212000 0.3772 1642219200 0.3772 1642226400 0.3773 1642233600 0.3758 1642240800 0.3758 1642248000 0.3759 1642255200 0.3759 1642262400 0.3759 1642269600 0.3759 1642276800 0.3759 1642284000 0.3758 1642291200 0.3758 1642298400 0.3757 1642305600 0.3757 1642312800 0.3759 1642320000 0.3759 1642327200 0.3754 1642334400 0.3755 1642341600 0.3761 1642348800 0.3762 1642356000 0.3762 1642363200 0.3762 1642370400 0.3762 1642377600 0.3760 1642384800 0.3752 1642392000 0.3760 1642399200 0.3762 1642406400 0.3754 1642413600 0.3759 1642420800 0.3759 1642428000 0.3759 1642435200 0.3761 1642442400 0.3760 1642449600 0.3761 1642456800 0.3758 1642464000 0.3759 1642471200 0.3759 1642478400 0.3753 1642485600 0.3762 1642492800 0.3774 1642500000 0.3773 1642507200 0.3773 1642514400 0.3773 1642521600 0.3773 1642528800 0.3773 1642536000 0.3772 1642543200 0.3772 1642550400 0.3771 1642557600 0.3772 1642564800 0.3773 1642572000 0.3773 1642579200 0.3772 1642586400 0.3773 1642593600 0.3772 1642600800 0.3769 1642608000 0.3772 1642615200 0.3772 1642622400 0.3773 1642629600 0.3772 1642636800 0.3772 1642644000 0.3772 1642651200 0.3765 1642658400 0.3773 1642665600 0.3772 1642672800 0.3772 1642680000 0.3771 1642687200 0.3770 1642694400 0.3771 1642701600 0.3771 1642708800 0.3769 1642716000 0.3769 1642723200 0.3769 1642730400 0.3770 1642737600 0.3769 1642744800 0.3767 1642752000 0.3769 1642759200 0.3763 1642766400 0.3768 1642773600 0.3753 1642780800 0.3753 1642788000 0.3862 1642795200 0.3748 1642802400 0.3747 1642809600 0.3739 1642816800 0.3739 1642824000 0.3737 1642831200 0.3739 1642838400 0.3745 1642845600 0.3744 1642852800 0.3744 1642860000 0.3744 1642867200 0.3747 1642874400 0.3746 1642881600 0.3746 1642888800 0.3743 1642896000 0.3744 1642903200 0.3743 1642910400 0.3744 1642917600 0.3744 1642924800 0.3745 1642932000 0.3744 1642939200 0.3744 1642946400 0.3744 1642953600 0.3745 1642960800 0.3744 1642968000 0.3745 1642975200 0.3737 1642982400 0.3737 1642989600 0.3737 1642996800 0.3738 1643004000 0.3737 1643011200 0.3729 1643018400 0.3730 1643025600 0.3737 1643032800 0.3736 1643040000 0.3736 1643047200 0.3730 1643054400 0.3730 1643061600 0.3719 1643068800 0.3720 1643076000 0.3721 1643083200 0.3722 1643090400 0.3722 1643097600 0.3722 1643104800 0.3720 1643112000 0.3727 1643119200 0.3724 1643126400 0.3725 1643133600 0.3724 1643140800 0.3725 1643148000 0.3724 1643155200 0.3723 1643162400 0.3722 1643169600 0.3723 1643176800 0.3722 1643184000 0.3721 1643191200 0.3720 1643198400 0.3713 1643205600 0.3712 1643212800 0.3715 1643220000 0.3713 1643227200 0.3714 1643234400 0.3719 1643241600 0.3719 1643248800 0.3720 1643256000 0.3719 1643263200 0.3719 1643270400 0.3725 1643277600 0.3724 1643284800 0.3725 1643292000 0.3725 1643299200 0.3726 1643306400 0.3725 1643313600 0.3725 1643320800 0.3725 1643328000 0.3724 1643335200 0.3707 1643342400 0.3700 1643349600 0.3699 1643356800 0.3706 1643364000 0.3708 1643371200 0.3708 1643378400 0.3704 1643385600 0.3705 1643392800 0.3714 1643400000 0.3722 1643407200 0.3721 1643414400 0.3723 1643421600 0.3723 1643428800 0.3723 1643436000 0.3722 1643443200 0.3722 1643450400 0.3722 1643457600 0.3722 1643464800 0.3721 1643472000 0.3722 1643479200 0.3722 1643486400 0.3721 1643493600 0.3721 1643500800 0.3722 1643508000 0.3721 1643515200 0.3721 1643522400 0.3720 1643529600 0.3721 1643536800 0.3721 1643544000 0.3715 1643551200 0.3721 1643558400 0.3721 1643565600 0.3720 1643572800 0.3720 1643580000 0.3722 1643587200 0.3720 1643594400 0.3721 1643601600 0.3720 1643608800 0.3720 1643616000 0.3721 1643623200 0.3720 1643630400 0.3719 1643637600 0.3719 1643644800 0.3720 1643652000 0.3721 1643659200 0.3720 1643666400 0.3720 1643680800 0.3718 1643688000 0.3718 1643695200 0.3720 1643702400 0.3713 1643709600 0.3718 1643716800 0.3718 1643724000 0.3726 1643731200 0.3727 1643738400 0.3726 1643745600 0.3726 1643752800 0.3725 1643760000 0.3726 1643767200 0.3727 1643774400 0.3725 1643781600 0.3730 1643788800 0.3727 1643796000 0.3727 1643803200 0.3727 1643810400 0.3727 1643817600 0.3720 1643824800 0.3726 1643832000 0.3721 1643839200 0.3721 1643846400 0.3721 1643853600 0.3720 1643860800 0.3721 1643868000 0.3720 1643875200 0.3721 1643882400 0.3713 1643889600 0.3720 1643896800 0.3719 1643904000 0.3721 1643911200 0.3718 1643918400 0.3719 1643925600 0.3719 1643932800 0.3712 1643940000 0.3717 1643947200 0.3718 1643954400 0.3718 1643961600 0.3720 1643968800 0.3719 1643976000 0.3719 1643983200 0.3718 1643990400 0.3630 1643997600 0.3715 1644004800 0.3713 1644012000 0.3713 1644019200 0.3715 1644026400 0.3713 1644033600 0.3714 1644040800 0.3713 1644048000 0.3713 1644055200 0.3713 1644062400 0.3711 1644069600 0.3711 1644076800 0.3711 1644084000 0.3711 1644091200 0.3711 1644098400 0.3711 1644105600 0.3722 1644112800 0.3717 1644120000 0.3718 1644127200 0.3718 1644134400 0.3720 1644141600 0.3719 1644148800 0.3718 1644156000 0.3717 1644163200 0.3717 1644170400 0.3716 1644177600 0.3716 1644184800 0.3716 1644192000 0.3716 1644199200 0.3717 1644206400 0.3716 1644213600 0.3715 1644220800 0.3716 1644228000 0.3716 1644235200 0.3717 1644242400 0.3717 1644249600 0.3718 1644256800 0.3711 1644264000 0.3711 1644271200 0.3717 1644278400 0.3717 1644285600 0.3717 1644292800 0.3718 1644300000 0.3717 1644307200 0.3716 1644314400 0.3703 1644321600 0.3701 1644328800 0.3696 1644336000 0.3697 1644343200 0.3697 1644350400 0.3711 1644357600 0.3712 1644364800 0.3713 1644372000 0.3711 1644379200 0.3711 1644386400 0.3713 1644393600 0.3711 1644400800 0.3705 1644408000 0.3704 1644415200 0.3705 1644422400 0.3704 1644429600 0.3703 1644436800 0.3704 1644444000 0.3703 1644451200 0.3703 1644458400 0.3701 1644465600 0.3703 1644472800 0.3695 1644480000 0.3704 1644487200 0.3703 1644494400 0.3696 1644501600 0.3701 1644508800 0.3703 1644516000 0.3702 1644523200 0.3702 1644530400 0.3702 1644537600 0.3701 1644544800 0.3700 1644552000 0.3700 1644559200 0.3701 1644566400 0.3701 1644573600 0.3700 1644580800 0.3700 1644588000 0.3702 1644595200 0.3701 1644602400 0.3700 1644609600 0.3699 1644616800 0.3697 1644624000 0.3698 1644631200 0.3696 1644638400 0.3697 1644645600 0.3711 1644652800 0.3711 1644660000 0.3711 1644667200 0.3711 1644674400 0.3710 1644681600 0.3711 1644688800 0.3711 1644696000 0.3712 1644703200 0.3710 1644710400 0.3710 1644717600 0.3709 1644724800 0.3709 1644732000 0.3709 1644739200 0.3709 1644746400 0.3711 1644753600 0.3714 1644760800 0.3710 1644768000 0.3710 1644775200 0.3709 1644782400 0.3710 1644789600 0.3709 1644796800 0.3709 1644804000 0.3710 1644811200 0.3711 1644818400 0.3710 1644825600 0.3710 1644832800 0.3712 1644840000 0.3713 1644847200 0.3711 1644854400 0.3710 1644861600 0.3708 1644868800 0.3710 1644876000 0.3708 1644883200 0.3709 1644890400 0.3708 1644897600 0.3709 1644904800 0.3707 1644912000 0.3708 1644919200 0.3709 1644926400 0.3707 1644933600 0.3707 1644940800 0.3705 1644948000 0.3704 1644955200 0.3704 1644962400 0.3705 1644969600 0.3705 1644976800 0.3704 1644984000 0.3704 1644991200 0.3704 1644998400 0.3706 1645005600 0.3705 1645012800 0.3705 1645020000 0.3730 1645027200 0.3688 1645034400 0.3705 1645041600 0.3706 1645048800 0.3707 1645056000 0.3706 1645063200 0.3705 1645070400 0.3705 1645077600 0.3706 1645084800 0.3707 1645092000 0.3704 1645099200 0.3703 1645106400 0.3695 1645113600 0.3695 1645120800 0.3694 1645128000 0.3695 1645135200 0.3693 1645142400 0.3666 1645149600 0.3694 1645156800 0.3694 1645164000 0.3694 1645171200 0.3694 1645178400 0.3693 1645185600 0.3695 1645192800 0.3693 1645200000 0.3692 1645207200 0.3691 1645214400 0.3692 1645221600 0.3691 1645228800 0.3691 1645236000 0.3690 1645243200 0.3690 1645250400 0.3690 1645257600 0.3685 1645264800 0.3691 1645272000 0.3691 1645279200 0.3683 1645286400 0.3690 1645293600 0.3664 1645300800 0.3693 1645308000 0.3693 1645315200 0.3690 1645322400 0.3689 1645329600 0.3689 1645336800 0.3690 1645344000 0.3692 1645351200 0.3686 1645358400 0.3692 1645365600 0.3691 1645372800 0.3692 1645380000 0.3691 1645387200 0.3692 1645394400 0.3692 1645401600 0.3692 1645408800 0.3690 1645416000 0.3690 1645423200 0.3690 1645430400 0.3690 1645437600 0.3692 1645444800 0.3692 1645452000 0.3686 1645459200 0.3687 1645466400 0.3683 1645473600 0.3681 1645480800 0.3680 1645488000 0.3681 1645495200 0.3681 1645502400 0.3681 1645509600 0.3681 1645516800 0.3690 1645524000 0.3680 1645531200 0.3678 1645538400 0.3677 1645545600 0.3679 1645552800 0.3680 1645560000 0.3677 1645567200 0.3679 1645574400 0.3680 1645581600 0.3678 1645588800 0.3676 1645596000 0.3677 1645603200 0.3676 1645610400 0.3666 1645617600 0.3668 1645624800 0.3667 1645632000 0.3659 1645639200 0.3668 1645646400 0.3667 1645653600 0.3664 1645660800 0.3664 1645668000 0.3666 1645675200 0.3667 1645682400 0.3667 1645689600 0.3668 1645696800 0.3672 1645704000 0.3671 1645711200 0.3675 1645718400 0.3674 1645725600 0.3674 1645732800 0.3674 1645740000 0.3672 1645747200 0.3673 1645754400 0.3669 1645761600 0.3669 1645768800 0.3667 1645776000 0.3667 1645783200 0.3666 1645790400 0.3667 1645797600 0.3665 1645804800 0.3664 1645812000 0.3661 1645819200 0.3699 1645826400 0.3697 1645833600 0.3662 1645840800 0.3663 1645848000 0.3663 1645855200 0.3664 1645862400 0.3663 1645869600 0.3663 1645876800 0.3664 1645884000 0.3663 1645891200 0.3663 1645898400 0.3674 1645905600 0.3663 1645912800 0.3663 1645920000 0.3676 1645927200 0.3665 1645934400 0.3674 1645941600 0.3662 1645948800 0.3663 1645956000 0.3674 1645963200 0.3654 1645970400 0.3652 1645977600 0.3653 1645984800 0.3653 1645992000 0.3668 1645999200 0.3653 1646006400 0.3654 1646013600 0.3654 1646020800 0.3655 1646028000 0.3656 1646035200 0.3666 1646042400 0.3653 1646049600 0.3652 1646056800 0.3653 1646064000 0.3656 1646071200 0.3666 1646078400 0.3657 1646085600 0.3665 1646100000 0.3654 1646107200 0.3654 1646114400 0.3664 1646121600 0.3654 1646128800 0.3654 1646136000 0.3654 1646143200 0.3648 1646150400 0.3657 1646157600 0.3655 1646164800 0.3649 1646172000 0.3647 1646179200 0.3652 1646186400 0.3656 1646193600 0.3662 1646200800 0.3651 1646208000 0.3651 1646215200 0.3649 1646222400 0.3650 1646229600 0.3649 1646236800 0.3648 1646244000 0.3644 1646251200 0.3648 1646258400 0.3647 1646265600 0.3648 1646272800 0.3648 1646280000 0.3648 1646287200 0.3635 1646294400 0.3634 1646301600 0.3646 1646308800 0.3647 1646316000 0.3647 1646323200 0.3646 1646330400 0.3646 1646337600 0.3646 1646344800 0.3647 1646352000 0.3646 1646359200 0.3646 1646366400 0.3646 1646373600 0.3646 1646380800 0.3648 1646388000 0.3645 1646395200 0.3645 1646402400 0.3644 1646409600 0.3644 1646416800 0.3644 1646424000 0.3646 1646431200 0.3646 1646438400 0.3648 1646445600 0.3647 1646452800 0.3647 1646460000 0.3646 1646467200 0.3647 1646474400 0.3647 1646481600 0.3655 1646488800 0.3654 1646496000 0.3654 1646503200 0.3647 1646510400 0.3654 1646517600 0.3654 1646524800 0.3654 1646532000 0.3653 1646539200 0.3654 1646546400 0.3648 1646553600 0.3648 1646560800 0.3646 1646568000 0.3647 1646575200 0.3647 1646582400 0.3682 1646589600 0.3646 1646596800 0.3646 1646604000 0.3646 1646611200 0.3647 1646618400 0.3645 1646625600 0.3645 1646632800 0.3645 1646640000 0.3647 1646647200 0.3646 1646654400 0.3646 1646661600 0.3646 1646668800 0.3644 1646676000 0.3643 1646683200 0.3648 1646690400 0.3655 1646697600 0.3654 1646704800 0.3650 1646712000 0.3655 1646719200 0.3653 1646726400 0.3653 1646733600 0.3648 1646740800 0.3649 1646748000 0.3648 1646755200 0.3649 1646762400 0.3648 1646769600 0.3646 1646776800 0.3645 1646784000 0.3645 1646791200 0.3645 1646798400 0.3645 1646805600 0.3645 1646812800 0.3645 1646820000 0.3644 1646827200 0.3631 1646834400 0.3628 1646841600 0.3690 1646856000 0.3628 1646863200 0.3641 1646870400 0.3629 1646877600 0.3641 1646884800 0.3641 1646892000 0.3641 1646899200 0.3642 1646906400 0.3640 1646913600 0.3644 1646920800 0.3645 1646928000 0.3645 1646935200 0.3648 1646942400 0.3649 1646949600 0.3640 1646956800 0.3640 1646964000 0.3638 1646971200 0.3640 1646978400 0.3638 1646985600 0.3637 1646992800 0.3643 1647000000 0.3644 1647007200 0.3643 1647014400 0.3644 1647021600 0.3644 1647028800 0.3644 1647036000 0.3644 1647043200 0.3644 1647050400 0.3643 1647057600 0.3644 1647064800 0.3643 1647072000 0.3644 1647079200 0.3644 1647086400 0.3644 1647093600 0.3643 1647100800 0.3642 1647108000 0.3642 1647115200 0.3644 1647122400 0.3643 1647129600 0.3643 1647136800 0.3652 1647144000 0.3644 1647151200 0.3643 1647158400 0.3643 1647165600 0.3644 1647172800 0.3644 1647180000 0.3644 1647187200 0.3644 1647194400 0.3643 1647201600 0.3645 1647208800 0.3643 1647216000 0.3644 1647223200 0.3629 1647230400 0.3629 1647237600 0.3641 1647244800 0.3643 1647252000 0.3642 1647259200 0.3645 1647266400 0.3644 1647273600 0.3642 1647280800 0.3634 1647288000 0.3633 1647295200 0.3632 1647302400 0.3639 1647309600 0.3639 1647316800 0.3640 1647324000 0.3641 1647331200 0.3642 1647338400 0.3642 1647345600 0.3641 1647352800 0.3640 1647360000 0.3639 1647367200 0.3641 1647374400 0.3636 1647381600 0.3638 1647388800 0.3638 1647396000 0.3638 1647403200 0.3639 1647410400 0.3641 1647417600 0.3646 1647424800 0.3644 1647432000 0.3644 1647439200 0.3643 1647446400 0.3645 1647453600 0.3644 1647460800 0.3645 1647468000 0.3644 1647475200 0.3635 1647482400 0.3614 1647489600 0.3632 1647496800 0.3636 1647504000 0.3644 1647511200 0.3640 1647518400 0.3641 1647525600 0.3647 1647532800 0.3647 1647540000 0.3648 1647547200 0.3648 1647554400 0.3648 1647561600 0.3648 1647568800 0.3647 1647576000 0.3646 1647583200 0.3646 1647590400 0.3646 1647597600 0.3646 1647604800 0.3645 1647612000 0.3644 1647619200 0.3645 1647626400 0.3643 1647633600 0.3643 1647640800 0.3643 1647648000 0.3643 1647655200 0.3643 1647662400 0.3644 1647669600 0.3645 1647676800 0.3644 1647684000 0.3644 1647691200 0.3644 1647698400 0.3644 1647705600 0.3644 1647712800 0.3644 1647720000 0.3644 1647727200 0.3645 1647734400 0.3649 1647741600 0.3646 1647748800 0.3646 1647756000 0.3645 1647763200 0.3645 1647770400 0.3644 1647777600 0.3644 1647784800 0.3643 1647792000 0.3643 1647799200 0.3643 1647806400 0.3643 1647813600 0.3643 1647820800 0.3643 1647828000 0.3642 1647835200 0.3642 1647842400 0.3642 1647849600 0.3641 1647856800 0.3641 1647864000 0.3654 1647871200 0.3660 1647878400 0.3658 1647885600 0.3658 1647892800 0.3658 1647900000 0.3658 1647907200 0.3667 1647914400 0.3667 1647921600 0.3668 1647928800 0.3668 1647936000 0.3667 1647943200 0.3660 1647950400 0.3632 1647957600 0.3632 1647964800 0.3661 1647972000 0.3660 1647979200 0.3655 1647986400 0.3655 1647993600 0.3656 1648000800 0.3655 1648008000 0.3655 1648015200 0.3640 1648022400 0.3660 1648029600 0.3660 1648036800 0.3661 1648044000 0.3633 1648051200 0.3661 1648058400 0.3660 1648065600 0.3661 1648072800 0.3661 1648080000 0.3661 1648087200 0.3660 1648094400 0.3660 1648101600 0.3661 1648108800 0.3661 1648116000 0.3660 1648123200 0.3661 1648130400 0.3657 1648137600 0.3651 1648144800 0.3656 1648152000 0.3656 1648159200 0.3656 1648166400 0.3656 1648173600 0.3655 1648180800 0.3656 1648188000 0.3655 1648195200 0.3654 1648202400 0.3654 1648209600 0.3654 1648216800 0.3668 1648224000 0.3654 1648231200 0.3656 1648238400 0.3653 1648245600 0.3652 1648252800 0.3655 1648260000 0.3654 1648267200 0.3656 1648274400 0.3639 1648281600 0.3653 1648288800 0.3653 1648296000 0.3652 1648303200 0.3659 1648310400 0.3660 1648317600 0.3662 1648324800 0.3657 1648332000 0.3657 1648339200 0.3657 1648346400 0.3657 1648353600 0.3657 1648360800 0.3656 1648368000 0.3657 1648375200 0.3656 1648382400 0.3656 1648389600 0.3656 1648396800 0.3655 1648404000 0.3655 1648411200 0.3656 1648418400 0.3656 1648425600 0.3657 1648432800 0.3657 1648440000 0.3656 1648447200 0.3649 1648454400 0.3689 1648461600 0.3689 1648468800 0.3689 1648476000 0.3687 1648483200 0.3687 1648490400 0.3687 1648497600 0.3688 1648504800 0.3686 1648512000 0.3688 1648519200 0.3686 1648526400 0.3792 1648533600 0.3793 1648540800 0.3795 1648548000 0.3800 1648555200 0.3798 1648562400 0.3797 1648569600 0.3761 1648576800 0.3761 1648584000 0.3762 1648591200 0.3760 1648598400 0.3762 1648605600 0.3762 1648612800 0.3761 1648620000 0.3761 1648627200 0.3762 1648634400 0.3767 1648641600 0.3764 1648648800 0.3764 1648656000 0.3693 1648663200 0.3764 1648670400 0.3765 1648677600 0.3764 1648684800 0.3764 1648692000 0.3765 1648699200 0.3761 1648706400 0.3763 1648713600 0.3769 1648720800 0.3769 1648728000 0.3770 1648735200 0.3769 1648742400 0.3768 1648749600 0.3768 1648756800 0.3756 1648764000 0.3766 1648778400 0.3662 1648785600 0.3664 1648792800 0.3665 1648800000 0.3663 1648807200 0.3662 1648814400 0.3662 1648821600 0.3662 1648828800 0.3661 1648836000 0.3659 1648843200 0.3660 1648850400 0.3660 1648857600 0.3660 1648864800 0.3657 1648872000 0.3659 1648879200 0.3659 1648886400 0.3658 1648893600 0.3657 1648900800 0.3656 1648908000 0.3656 1648915200 0.3657 1648922400 0.3657 1648929600 0.3656 1648936800 0.3648 1648944000 0.3648 1648951200 0.3648 1648958400 0.3648 1648965600 0.3647 1648972800 0.3648 1648980000 0.3649 1648987200 0.3652 1648994400 0.3651 1649001600 0.3651 1649008800 0.3651 1649016000 0.3652 1649023200 0.3651 1649030400 0.3651 1649037600 0.3651 1649044800 0.3651 1649052000 0.3652 1649059200 0.3653 1649066400 0.3654 1649073600 0.3647 1649080800 0.3645 1649088000 0.3646 1649095200 0.3645 1649102400 0.3647 1649109600 0.3645 1649116800 0.3647 1649124000 0.3644 1649131200 0.3645 1649138400 0.3648 1649145600 0.3650 1649152800 0.3648 1649160000 0.3652 1649167200 0.3651 1649174400 0.3652 1649181600 0.3652 1649188800 0.3654 1649196000 0.3652 1649203200 0.3653 1649210400 0.3653 1649217600 0.3653 1649224800 0.3653 1649232000 0.3654 1649239200 0.3652 1649246400 0.3653 1649253600 0.3652 1649260800 0.3659 1649268000 0.3653 1649275200 0.3653 1649282400 0.3652 1649289600 0.3654 1649296800 0.3652 1649304000 0.3649 1649311200 0.3646 1649318400 0.3647 1649325600 0.3644 1649332800 0.3639 1649340000 0.3676 1649347200 0.3684 1649354400 0.3683 1649361600 0.3681 1649368800 0.3678 1649376000 0.3643 1649383200 0.3640 1649390400 0.3640 1649397600 0.3642 1649404800 0.3636 1649412000 0.3642 1649419200 0.3642 1649426400 0.3641 1649433600 0.3640 1649440800 0.3638 1649448000 0.3638 1649455200 0.3570 1649462400 0.3637 1649469600 0.3638 1649476800 0.3639 1649484000 0.3639 1649491200 0.3640 1649498400 0.3639 1649505600 0.3640 1649512800 0.3639 1649520000 0.3640 1649527200 0.3639 1649534400 0.3639 1649541600 0.3639 1649548800 0.3638 1649556000 0.3638 1649563200 0.3638 1649570400 0.3637 1649577600 0.3638 1649584800 0.3639 1649592000 0.3639 1649599200 0.3639 1649606400 0.3689 1649613600 0.3688 1649620800 0.3688 1649628000 0.3688 1649635200 0.3688 1649642400 0.3639 1649649600 0.3636 1649656800 0.3636 1649664000 0.3686 1649671200 0.3684 1649678400 0.3636 1649685600 0.3635 1649692800 0.3635 1649700000 0.3641 1649707200 0.3634 1649714400 0.3634 1649721600 0.3635 1649728800 0.3634 1649736000 0.3636 1649743200 0.3635 1649750400 0.3635 1649757600 0.3635 1649764800 0.3634 1649772000 0.3633 1649779200 0.3634 1649786400 0.3633 1649793600 0.3634 1649800800 0.3630 1649808000 0.3630 1649815200 0.3629 1649822400 0.3631 1649829600 0.3631 1649836800 0.3630 1649844000 0.3632 1649851200 0.3632 1649858400 0.3631 1649865600 0.3631 1649872800 0.3631 1649880000 0.3632 1649887200 0.3632 1649894400 0.3633 1649901600 0.3632 1649908800 0.3631 1649916000 0.3632 1649923200 0.3630 1649930400 0.3628 1649937600 0.3629 1649944800 0.3629 1649952000 0.3628 1649959200 0.3629 1649966400 0.3629 1649973600 0.3628 1649980800 0.3629 1649988000 0.3627 1649995200 0.3628 1650002400 0.3627 1650009600 0.3629 1650016800 0.3628 1650024000 0.3627 1650031200 0.3627 1650038400 0.3628 1650045600 0.3627 1650052800 0.3627 1650060000 0.3627 1650067200 0.3627 1650074400 0.3627 1650081600 0.3627 1650088800 0.3627 1650096000 0.3628 1650103200 0.3627 1650110400 0.3627 1650117600 0.3626 1650124800 0.3627 1650132000 0.3626 1650139200 0.3626 1650146400 0.3626 1650153600 0.3627 1650160800 0.3626 1650168000 0.3626 1650175200 0.3627 1650182400 0.3627 1650189600 0.3626 1650196800 0.3626 1650204000 0.3627 1650211200 0.3627 1650218400 0.3627 1650225600 0.3628 1650232800 0.3627 1650240000 0.3627 1650247200 0.3628 1650254400 0.3629 1650261600 0.3628 1650268800 0.3627 1650276000 0.3627 1650283200 0.3627 1650290400 0.3627 1650297600 0.3628 1650304800 0.3627 1650312000 0.3627 1650319200 0.3624 1650326400 0.3623 1650333600 0.3623 1650340800 0.3624 1650348000 0.3625 1650355200 0.3625 1650362400 0.3623 1650369600 0.3622 1650376800 0.3622 1650384000 0.3622 1650391200 0.3621 1650398400 0.3622 1650405600 0.3623 1650412800 0.3622 1650420000 0.3622 1650427200 0.3623 1650434400 0.3624 1650441600 0.3615 1650448800 0.3615 1650456000 0.3614 1650463200 0.3614 1650470400 0.3613 1650477600 0.3614 1650484800 0.3614 1650492000 0.3614 1650499200 0.3608 1650506400 0.3614 1650513600 0.3615 1650520800 0.3614 1650528000 0.3613 1650535200 0.3613 1650542400 0.3615 1650549600 0.3615 1650556800 0.3615 1650564000 0.3614 1650571200 0.3614 1650578400 0.3615 1650585600 0.3618 1650592800 0.3619 1650600000 0.3619 1650607200 0.3618 1650614400 0.3620 1650621600 0.3618 1650628800 0.3619 1650636000 0.3627 1650643200 0.3626 1650650400 0.3619 1650657600 0.3626 1650664800 0.3625 1650672000 0.3625 1650679200 0.3623 1650686400 0.3625 1650693600 0.3624 1650700800 0.3622 1650708000 0.3624 1650715200 0.3623 1650722400 0.3624 1650729600 0.3624 1650736800 0.3626 1650744000 0.3624 1650751200 0.3624 1650758400 0.3625 1650765600 0.3624 1650772800 0.3626 1650780000 0.3625 1650787200 0.3626 1650794400 0.3619 1650801600 0.3620 1650808800 0.3623 1650816000 0.3622 1650823200 0.3621 1650830400 0.3621 1650837600 0.3621 1650844800 0.3621 1650852000 0.3621 1650859200 0.3622 1650866400 0.3621 1650873600 0.3621 1650880800 0.3622 1650888000 0.3621 1650895200 0.3619 1650902400 0.3619 1650909600 0.3619 1650916800 0.3618 1650924000 0.3617 1650931200 0.3606 1650938400 0.3606 1650945600 0.3618 1650952800 0.3618 1650960000 0.3618 1650967200 0.3617 1650974400 0.3618 1650981600 0.3617 1650988800 0.3617 1650996000 0.3617 1651003200 0.3616 1651010400 0.3617 1651017600 0.3616 1651024800 0.3615 1651032000 0.3617 1651039200 0.3602 1651046400 0.3602 1651053600 0.3616 1651060800 0.3615 1651068000 0.3614 1651075200 0.3615 1651082400 0.3616 1651089600 0.3617 1651096800 0.3615 1651104000 0.3616 1651111200 0.3616 1651118400 0.3616 1651125600 0.3616 1651132800 0.3614 1651140000 0.3614 1651147200 0.3615 1651154400 0.3614 1651161600 0.3614 1651168800 0.3614 1651176000 0.3621 1651183200 0.3538 1651190400 0.3538 1651197600 0.3537 1651204800 0.3538 1651212000 0.3540 1651219200 0.3541 1651226400 0.3538 1651233600 0.3539 1651240800 0.3537 1651248000 0.3537 1651255200 0.3540 1651262400 0.3539 1651269600 0.3537 1651276800 0.3536 1651284000 0.3536 1651291200 0.3536 1651298400 0.3535 1651305600 0.3536 1651312800 0.3536 1651320000 0.3536 1651327200 0.3524 1651334400 0.3525 1651341600 0.3538 1651348800 0.3538 1651356000 0.3539 1651370400 0.3540 1651377600 0.3540 1651384800 0.3538 1651392000 0.3538 1651399200 0.3537 1651406400 0.3538 1651413600 0.3538 1651420800 0.3538 1651428000 0.3537 1651435200 0.3537 1651442400 0.3537 1651449600 0.3537 1651456800 0.3537 1651464000 0.3537 1651471200 0.3537 1651478400 0.3537 1651485600 0.3536 1651492800 0.3574 1651500000 0.3573 1651507200 0.3574 1651514400 0.3573 1651521600 0.3537 1651528800 0.3537 1651536000 0.3538 1651543200 0.3538 1651550400 0.3538 1651557600 0.3538 1651564800 0.3538 1651572000 0.3540 1651579200 0.3538 1651586400 0.3543 1651593600 0.3543 1651600800 0.3543 1651608000 0.3536 1651615200 0.3542 1651622400 0.3543 1651629600 0.3542 1651636800 0.3542 1651644000 0.3544 1651651200 0.3542 1651658400 0.3542 1651665600 0.3542 1651672800 0.3539 1651680000 0.3540 1651687200 0.3541 1651694400 0.3539 1651701600 0.3539 1651708800 0.3538 1651716000 0.3539 1651723200 0.3539 1651730400 0.3538 1651737600 0.3540 1651744800 0.3539 1651752000 0.3539 1651759200 0.3537 1651766400 0.3537 1651773600 0.3523 1651780800 0.3522 1651788000 0.3521 1651795200 0.3529 1651802400 0.3520 1651809600 0.3528 1651816800 0.3529 1651824000 0.3528 1651831200 0.3528 1651838400 0.3528 1651845600 0.3528 1651852800 0.3528 1651860000 0.3528 1651867200 0.3527 1651874400 0.3527 1651881600 0.3527 1651888800 0.3527 1651896000 0.3530 1651903200 0.3529 1651910400 0.3527 1651917600 0.3527 1651924800 0.3528 1651932000 0.3527 1651939200 0.3528 1651946400 0.3514 1651953600 0.3514 1651960800 0.3515 1651968000 0.3507 1651975200 0.3513 1651982400 0.3513 1651989600 0.3513 1651996800 0.3512 1652004000 0.3513 1652011200 0.3513 1652018400 0.3513 1652025600 0.3514 1652032800 0.3514 1652040000 0.3514 1652047200 0.3514 1652054400 0.3514 1652061600 0.3514 1652068800 0.3514 1652076000 0.3514 1652083200 0.3515 1652090400 0.3513 1652097600 0.3515 1652104800 0.3516 1652112000 0.3515 1652119200 0.3514 1652126400 0.3527 1652133600 0.3518 1652140800 0.3526 1652148000 0.3527 1652155200 0.3526 1652162400 0.3526 1652169600 0.3527 1652176800 0.3526 1652184000 0.3524 1652191200 0.3524 1652198400 0.3525 1652205600 0.3524 1652212800 0.3525 1652220000 0.3524 1652227200 0.3525 1652234400 0.3523 1652241600 0.3523 1652248800 0.3524 1652256000 0.3524 1652263200 0.3525 1652270400 0.3530 1652277600 0.3529 1652284800 0.3529 1652292000 0.3532 1652299200 0.3530 1652306400 0.3530 1652313600 0.3530 1652320800 0.3528 1652328000 0.3532 1652335200 0.3531 1652342400 0.3525 1652349600 0.3530 1652356800 0.3531 1652364000 0.3530 1652371200 0.3530 1652378400 0.3525 1652385600 0.3526 1652392800 0.3524 1652400000 0.3524 1652407200 0.3523 1652414400 0.3524 1652421600 0.3526 1652428800 0.3525 1652436000 0.3523 1652443200 0.3523 1652450400 0.3522 1652457600 0.3531 1652464800 0.3530 1652472000 0.3530 1652479200 0.3530 1652486400 0.3538 1652493600 0.3539 1652500800 0.3540 1652508000 0.3546 1652515200 0.3547 1652522400 0.3546 1652529600 0.3547 1652536800 0.3546 1652544000 0.3546 1652551200 0.3548 1652558400 0.3548 1652565600 0.3547 1652572800 0.3549 1652580000 0.3547 1652587200 0.3546 1652594400 0.3546 1652601600 0.3546 1652608800 0.3545 1652616000 0.3545 1652623200 0.3545 1652630400 0.3547 1652637600 0.3547 1652644800 0.3546 1652652000 0.3545 1652659200 0.3546 1652666400 0.3545 1652673600 0.3546 1652680800 0.3546 1652688000 0.3546 1652695200 0.3545 1652702400 0.3546 1652709600 0.3538 1652716800 0.3538 1652724000 0.3539 1652731200 0.3536 1652738400 0.3532 1652745600 0.3532 1652752800 0.3533 1652760000 0.3541 1652767200 0.3540 1652774400 0.3540 1652781600 0.3538 1652788800 0.3544 1652796000 0.3543 1652803200 0.3544 1652810400 0.3539 1652817600 0.3538 1652824800 0.3538 1652832000 0.3538 1652839200 0.3539 1652846400 0.3532 1652853600 0.3532 1652860800 0.3532 1652868000 0.3538 1652875200 0.3538 1652882400 0.3538 1652889600 0.3537 1652896800 0.3536 1652904000 0.3536 1652911200 0.3536 1652918400 0.3537 1652925600 0.3537 1652932800 0.3537 1652940000 0.3537 1652947200 0.3538 1652954400 0.3538 1652961600 0.3538 1652968800 0.3536 1652976000 0.3537 1652983200 0.3539 1652990400 0.3525 1652997600 0.3518 1653004800 0.3524 1653012000 0.3524 1653019200 0.3527 1653026400 0.3523 1653033600 0.3524 1653040800 0.3537 1653048000 0.3538 1653055200 0.3524 1653062400 0.3524 1653069600 0.3523 1653076800 0.3522 1653084000 0.3523 1653091200 0.3523 1653098400 0.3522 1653105600 0.3516 1653112800 0.3523 1653120000 0.3525 1653127200 0.3525 1653134400 0.3524 1653141600 0.3524 1653148800 0.3524 1653156000 0.3524 1653163200 0.3524 1653170400 0.3523 1653177600 0.3525 1653184800 0.3524 1653192000 0.3525 1653199200 0.3525 1653206400 0.3525 1653213600 0.3525 1653220800 0.3525 1653228000 0.3524 1653235200 0.3524 1653242400 0.3522 1653249600 0.3523 1653256800 0.3522 1653264000 0.3523 1653271200 0.3522 1653278400 0.3523 1653285600 0.3522 1653292800 0.3522 1653300000 0.3523 1653307200 0.3522 1653314400 0.3521 1653321600 0.3521 1653328800 0.3522 1653336000 0.3521 1653343200 0.3521 1653350400 0.3522 1653357600 0.3515 1653364800 0.3522 1653372000 0.3522 1653379200 0.3521 1653386400 0.3521 1653393600 0.3522 1653400800 0.3518 1653408000 0.3520 1653415200 0.3520 1653422400 0.3521 1653429600 0.3520 1653436800 0.3519 1653444000 0.3518 1653451200 0.3517 1653458400 0.3517 1653465600 0.3578 1653472800 0.3579 1653480000 0.3520 1653487200 0.3520 1653494400 0.3521 1653501600 0.3533 1653508740 0.3540 1653516000 0.3540 1653523200 0.3540 1653530400 0.3539 1653537600 0.3540 1653544800 0.3540 1653552000 0.3540 1653559200 0.3537 1653566400 0.3537 1653573600 0.3538 1653580800 0.3538 1653588000 0.3537 1653595200 0.3534 1653602400 0.3535 1653609600 0.3534 1653616800 0.3535 1653624000 0.3537 1653631200 0.3533 1653638400 0.3533 1653645600 0.3533 1653652800 0.3533 1653660000 0.3532 1653667200 0.3532 1653674400 0.3549 1653681600 0.3550 1653688800 0.3550 1653696000 0.3549 1653703200 0.3548 1653710400 0.3548 1653717600 0.3548 1653724800 0.3549 1653732000 0.3551 1653739200 0.3550 1653746400 0.3546 1653753600 0.3547 1653760800 0.3548 1653768000 0.3549 1653775200 0.3545 1653782400 0.3545 1653789600 0.3543 1653796800 0.3544 1653804000 0.3541 1653811200 0.3541 1653818400 0.3541 1653825600 0.3541 1653832800 0.3540 1653840000 0.3540 1653847200 0.3547 1653854400 0.3550 1653861600 0.3550 1653868800 0.3548 1653876000 0.3548 1653883200 0.3550 1653890400 0.3546 1653897600 0.3547 1653904800 0.3540 1653912000 0.3539 1653919200 0.3539 1653926400 0.3539 1653933600 0.3538 1653940800 0.3531 1653948000 0.3531 1653955200 0.3532 1653962400 0.3534 1653969600 0.3534 1653976800 0.3532 1653984000 0.3532 1653991200 0.3539 1653998400 0.3539 1654005600 0.3538 1654012800 0.3540 1654020000 0.3537 1654027200 0.3538 1654034400 0.3529 1654048800 0.3537 1654056000 0.3541 1654063200 0.3537 1654070400 0.3530 1654077600 0.3529 1654084800 0.3537 1654092000 0.3536 1654099200 0.3537 1654106400 0.3537 1654113600 0.3575 1654120800 0.3572 1654128000 0.3536 1654135200 0.3534 1654142400 0.3534 1654149600 0.3528 1654156800 0.3529 1654164000 0.3529 1654171200 0.3529 1654178400 0.3528 1654185600 0.3530 1654192800 0.3528 1654200000 0.3528 1654207200 0.3527 1654214400 0.3564 1654221600 0.3564 1654228800 0.3528 1654236000 0.3531 1654243200 0.3526 1654250400 0.3525 1654257600 0.3525 1654264800 0.3526 1654272000 0.3525 1654279200 0.3525 1654286400 0.3526 1654293600 0.3524 1654300800 0.3524 1654308000 0.3523 1654315200 0.3526 1654322400 0.3525 1654329600 0.3522 1654336800 0.3522 1654344000 0.3523 1654351200 0.3522 1654358400 0.3521 1654365600 0.3526 1654372800 0.3525 1654380000 0.3524 1654387200 0.3522 1654394400 0.3522 1654401600 0.3523 1654408800 0.3522 1654416000 0.3522 1654423200 0.3523 1654430400 0.3522 1654437600 0.3522 1654444800 0.3521 1654452000 0.3522 1654459200 0.3523 1654466400 0.3522 1654473600 0.3524 1654480800 0.3523 1654488000 0.3524 1654495200 0.3523 1654502400 0.3524 1654509600 0.3523 1654516800 0.3521 1654524000 0.3521 1654531200 0.3522 1654538400 0.3521 1654545600 0.3521 1654552800 0.3521 1654560000 0.3524 1654567200 0.3515 1654574400 0.3522 1654581600 0.3522 1654588800 0.3515 1654596000 0.3515 1654603200 0.3515 1654610400 0.3515 1654617600 0.3515 1654624800 0.3515 1654632000 0.3517 1654639200 0.3514 1654646400 0.3516 1654653600 0.3515 1654660800 0.3515 1654668000 0.3514 1654675200 0.3514 1654682400 0.3501 1654689600 0.3510 1654696800 0.3511 1654704000 0.3512 1654711200 0.3510 1654718400 0.3509 1654725600 0.3508 1654732800 0.3558 1654740000 0.3557 1654747200 0.3559 1654754400 0.3557 1654761600 0.3556 1654768800 0.3556 1654776000 0.3556 1654783200 0.3558 1654790400 0.3509 1654797600 0.3510 1654804800 0.3510 1654812000 0.3509 1654819200 0.3509 1654826400 0.3508 1654833600 0.3509 1654840800 0.3510 1654848000 0.3510 1654855200 0.3507 1654862400 0.3514 1654869600 0.3512 1654876800 0.3513 1654884000 0.3512 1654891200 0.3513 1654898400 0.3511 1654905600 0.3511 1654912800 0.3511 1654920000 0.3512 1654927200 0.3511 1654934400 0.3512 1654941600 0.3511 1654948800 0.3512 1654956000 0.3512 1654963200 0.3510 1654970400 0.3510 1654977600 0.3510 1654984800 0.3510 1654992000 0.3511 1654999200 0.3509 1655006400 0.3510 1655013600 0.3511 1655020800 0.3484 1655028000 0.3484 1655035200 0.3511 1655042400 0.3511 1655049600 0.3547 1655056800 0.3511 1655064000 0.3511 1655071200 0.3512 1655078400 0.3511 1655085600 0.3511 1655092800 0.3511 1655100000 0.3510 1655107200 0.3497 1655114400 0.3503 1655121600 0.3503 1655128800 0.3502 1655136000 0.3502 1655143200 0.3502 1655150400 0.3501 1655157600 0.3501 1655164800 0.3507 1655172000 0.3506 1655179200 0.3506 1655186400 0.3507 1655193600 0.3507 1655200800 0.3506 1655208000 0.3505 1655215200 0.3506 1655222400 0.3504 1655229600 0.3503 1655236800 0.3503 1655244000 0.3504 1655251200 0.3504 1655258400 0.3502 1655265600 0.3476 1655272800 0.3475 1655280000 0.3476 1655287200 0.3501 1655294400 0.3500 1655301600 0.3497 1655308800 0.3498 1655316000 0.3497 1655323200 0.3499 1655330400 0.3499 1655337600 0.3499 1655344800 0.3497 1655352000 0.3498 1655359200 0.3497 1655366400 0.3499 1655373600 0.3497 1655380800 0.3497 1655388000 0.3497 1655395200 0.3496 1655402400 0.3494 1655409600 0.3494 1655416800 0.3494 1655424000 0.3495 1655431200 0.3495 1655438400 0.3495 1655445600 0.3495 1655452800 0.3494 1655460000 0.3494 1655467200 0.3480 1655474400 0.3481 1655481600 0.3482 1655488800 0.3481 1655496000 0.3480 1655503200 0.3479 1655510400 0.3492 1655517600 0.3492 1655524800 0.3493 1655532000 0.3492 1655539200 0.3493 1655546400 0.3493 1655553600 0.3493 1655560800 0.3493 1655568000 0.3486 1655575200 0.3502 1655582400 0.3502 1655589600 0.3502 1655596800 0.3503 1655604000 0.3503 1655611200 0.3504 1655618400 0.3502 1655625600 0.3503 1655632800 0.3503 1655640000 0.3503 1655647200 0.3502 1655654400 0.3504 1655661600 0.3502 1655668800 0.3502 1655676000 0.3502 1655683200 0.3503 1655690400 0.3503 1655697600 0.3503 1655704800 0.3503 1655712000 0.3503 1655719200 0.3503 1655726400 0.3503 1655733600 0.3502 1655740800 0.3504 1655748000 0.3501 1655755200 0.3501 1655762400 0.3501 1655769600 0.3501 1655776800 0.3501 1655784000 0.3501 1655791200 0.3505 1655798400 0.3503 1655805600 0.3501 1655812800 0.3500 1655820000 0.3500 1655827200 0.3503 1655834400 0.3502 1655841600 0.3560 1655848800 0.3559 1655856000 0.3560 1655863200 0.3559 1655870400 0.3498 1655877600 0.3500 1655884800 0.3500 1655892000 0.3499 1655899200 0.3498 1655906400 0.3513 1655913600 0.3495 1655920800 0.3514 1655928000 0.3514 1655935200 0.3514 1655942400 0.3514 1655949600 0.3513 1655956800 0.3514 1655964000 0.3512 1655971200 0.3516 1655978400 0.3514 1655985600 0.3514 1655992800 0.3512 1656000000 0.3774 1656007200 0.3512 1656014400 0.3597 1656021600 0.3512 1656028800 0.3513 1656036000 0.3511 1656043200 0.3511 1656050400 0.3511 1656057600 0.3511 1656064800 0.3511 1656072000 0.3510 1656079200 0.3509 1656086400 0.3510 1656093600 0.3508 1656100800 0.3591 1656107940 0.3507 1656115200 0.3507 1656122400 0.3507 1656136800 0.3509 1656144000 0.3495 1656151200 0.3494 1656165600 0.3507 1656172800 0.3507 1656180000 0.3507 1656187200 0.3936 1656194400 0.3509 1656208800 0.3508 1656216000 0.3508 1656223200 0.3507 1656230400 0.3561 1656237600 0.5351 1656244800 0.3507 1656252000 0.3507 1656259200 0.3852 1656273600 0.3612 1656280800 0.3507 1656288000 0.3507 1656295200 0.3507 1656302400 0.3507 1656309600 0.3507 1656316800 0.3507 1656324000 0.3507 1656345600 0.3507 1656352800 0.3533 1656360000 0.3533 1656367200 0.3533 1656374400 0.3533 1656381600 0.3534 1656388800 0.3535 1656396000 0.3534 1656403200 0.3533 1656410400 0.3532 1656417600 0.3533 1656432000 0.3827 1656439200 0.3539 1656446400 0.3541 1656453600 0.3525 1656460800 0.3527 1656468000 0.3523 1656475200 0.3524 1656482400 0.3522 1656489600 0.3523 1656496800 0.3522 1656504000 0.3519 1656511200 0.3531 1656518400 0.3533 1656525600 0.3532 1656532800 0.3532 1656540000 0.3534 1656547200 0.3531 1656554400 0.3531 1656561600 0.3532 1656568800 0.3532 1656576000 0.3531 1656583200 0.3530 1656590400 0.3532 1656597600 0.3533 1656604800 0.3532 1656612000 0.3532 1656619200 0.3531 1656626400 0.3529 1656640800 0.3529 1656648000 0.3529 1656655200 0.3528 1656662400 0.5247 1656669600 0.3529 1656676800 0.3528 1656684000 0.3528 1656691200 0.3530 1656698400 0.3529 1656705600 0.3529 1656712800 0.3529 1656720000 0.3528 1656727200 0.3528 1656734400 0.3528 1656741600 0.3528 1656748800 0.3528 1656756000 0.3528 1656763200 0.3528 1656770400 0.3527 1656777600 0.3526 1656784800 0.3527 1656792000 0.3470 1656806400 0.3526 1656813600 0.3525 1656820800 0.3520 1656828000 0.3519 1656835200 0.3527 1656842400 0.3527 1656849600 0.3527 1656856800 0.3526 1656864000 0.3526 1656871200 0.3526 1656878400 0.3526 1656885600 0.3525 1656892800 0.3527 1656900000 0.3526 1656907200 0.3526 1656914400 0.3526 1656921600 0.3490 1656928800 0.3500 1656936000 0.3500 1656943200 0.3528 1656950400 0.3492 1656957600 0.3532 1656964800 0.3533 1656972000 0.3532 1656979200 0.3535 1656986400 0.3526 1656993600 0.3532 1657000800 0.3535 1657008000 0.3535 1657015200 0.3535 1657022400 0.3534 1657029600 0.3532 1657036800 0.3533 1657044000 0.3530 1657051200 0.3534 1657058400 0.3530 1657072800 0.3531 1657080000 0.3531 1657087200 0.3531 1657094400 0.3531 1657101600 0.3531 1657108800 0.3531 1657116000 0.3529 1657123200 0.3529 1657130400 0.3528 1657137600 0.3526 1657144800 0.3525 1657152000 0.3525 1657159200 0.3525 1657166400 0.3525 1657173600 0.3522 1657180800 0.3521 1657188000 0.3526 1657195200 0.3526 1657202400 0.3525 1657209600 0.3526 1657216800 0.3525 1657224000 0.3526 1657231200 0.3896 1657238400 0.3527 1657245600 0.3513 1657252800 0.3514 1657260000 0.3525 1657267200 0.3525 1657274400 0.3528 1657281600 0.3527 1657288800 0.3526 1657296000 0.3527 1657303200 0.3525 1657310400 0.3525 1657317600 0.3524 1657324800 0.3525 1657332000 0.3511 1657339200 0.3512 1657346400 0.3512 1657353600 0.3512 1657360800 0.3506 1657368000 0.3507 1657375200 0.3507 1657382400 0.3508 1657389600 0.3506 1657396800 0.3508 1657404000 0.3514 1657411200 0.3514 1657418400 0.3514 1657425600 0.3527 1657432800 0.3527 1657440000 0.3527 1657447200 0.3526 1657454400 0.5082 1657461600 0.3520 1657468800 0.3520 1657476000 0.3520 1657483200 0.3876 1657490400 0.3507 1657497600 0.3501 1657504800 0.3507 1657512000 0.3508 1657519200 0.3507 1657526400 0.3500 1657533600 0.3507 1657540800 0.3508 1657548000 0.3507 1657555200 0.3507 1657562400 0.3519 1657569600 0.3519 1657576800 0.3519 1657584000 0.3520 1657591200 0.3518 1657598400 0.3520 1657605600 0.3514 1657612800 0.3521 1657620000 0.3527 1657627200 0.3521 1657634400 0.3518 1657641600 0.3518 1657648800 0.3513 1657656000 0.3514 1657663200 0.3514 1657670400 0.3514 1657677600 0.3514 1657684800 0.3513 1657692000 0.3513 1657699200 0.3507 1657713600 0.3608 1657720800 0.3605 1657728000 0.3598 1657735200 0.3506 1657742400 0.3507 1657749600 0.3506 1657756800 0.3507 1657764000 0.3507 1657771200 0.3500 1657778400 0.3501 1657785600 0.3507 1657792800 0.3507 1657800000 0.3499 1657814400 0.3489 1657821600 0.3489 1657828800 0.3494 1657836000 0.3495 1657843200 0.3501 1657850400 0.3500 1657857600 0.3501 1657864800 0.3502 1657872000 0.3493 1657879200 0.3500 1657886400 0.3500 1657893600 0.3499 1657900800 0.3500 1657915200 0.3507 1657929600 0.3508 1657936800 0.3506 1657944000 0.3591 1657951200 0.3506 1657958400 0.3506 1657965600 0.3506 1657972800 0.3506 1657980000 0.3506 1657987200 0.3506 1657994400 0.3506 1658001600 0.3507 1658008800 0.3508 1658016000 0.3646 1658023200 0.3506 1658030400 0.3505 1658037600 0.3508 1658044800 0.3507 1658052000 0.3507 1658059200 0.3507 1658066400 0.3507 1658073600 0.3508 1658080800 0.3507 1658088000 0.3507 1658095200 0.3506 1658102400 0.3507 1658109600 0.3506 1658116800 0.3507 1658124000 0.3506 1658131200 0.3506 1658138400 0.3505 1658145600 0.3505 1658152800 0.3505 1658167200 0.3506 1658174400 0.3506 1658181600 0.3507 1658188800 0.3506 1658196000 0.3504 1658203200 0.3506 1658210400 0.3505 1658217600 0.3503 1658224800 0.3504 1658232000 0.3504 1658239200 0.3511 1658246400 0.3512 1658253600 0.3513 1658260800 0.3513 1658268000 0.3512 1658275200 0.3500 1658282400 0.3499 1658289600 0.3499 1658296800 0.3486 1658304000 0.3502 1658311200 0.3429 1658318400 0.3443 1658325600 0.3451 1658332800 0.3450 1658340000 0.3451 1658347200 0.3452 1658354400 0.3449 1658361600 0.3445 1658368800 0.3804 1658376000 0.3536 1658383200 0.3537 1658390400 0.3451 1658397600 0.3450 1658404800 0.3449 1658412000 0.3449 1658426400 0.3447 1658433600 0.3459 1658440800 0.3452 1658448000 0.3447 1658455200 0.3445 1658462400 0.3446 1658469600 0.3446 1658476800 0.3446 1658484000 0.3446 1658491200 0.3447 1658498400 0.3446 1658505540 0.3446 1658512800 0.3446 1658527200 0.3452 1658534400 0.3452 1658548800 0.3453 1658556000 0.3453 1658563200 0.3454 1658570400 0.3452 1658577600 0.3453 1658592000 0.3448 1658599200 0.3452 1658606400 0.3452 1658620800 0.3454 1658628000 0.3454 1658642400 0.3454 1658649600 0.3454 1658656800 0.3427 1658664000 0.3417 1658671200 0.3771 1658678400 0.3416 1658685600 0.3443 1658692800 0.3443 1658700000 0.3442 1658714400 0.3443 1658721600 0.3444 1658728800 0.3446 1658736000 0.3448 1658743200 0.3447 1658750400 0.3445 1658757600 0.3445 1658764800 0.3444 1658772000 0.3445 1658779200 0.3444 1658786400 0.3444 1658793600 0.3445 1658800800 0.3445 1658808000 0.3444 1658815200 0.3444 1658822400 0.3445 1658829600 0.3438 1658836800 0.3437 1658844000 0.3436 1658851200 0.3436 1658858400 0.3435 1658865600 0.3437 1658872800 0.3431 1658880000 0.3430 1658887200 0.3437 1658894400 0.3632 1658901600 0.3434 1658908800 0.3437 1658916000 0.3436 1658923200 0.3436 1658930400 0.3435 1658937600 0.3437 1658944800 0.3436 1658952000 0.3437 1658959200 0.3436 1658966400 0.3436 1658973600 0.3436 1658980800 0.3438 1658988000 0.3439 1658995200 0.3438 1659002400 0.3434 1659009600 0.3434 1659016800 0.3439 1659024000 0.3452 1659038400 0.3637 1659045600 0.3431 1659052800 0.3430 1659060000 0.3425 1659067200 0.3433 1659074400 0.3434 1659081600 0.3434 1659088800 0.3482 1659096000 0.3475 1659103200 0.3482 1659110400 0.3482 1659117600 0.3482 1659124800 0.3481 1659132000 0.3482 1659139200 0.3482 1659146400 0.3482 1659153600 0.3481 1659160800 0.3478 1659168000 0.3479 1659175200 0.3478 1659182400 0.3479 1659189600 0.3479 1659204000 0.3479 1659218400 0.3877 1659240000 0.3478 1659247200 0.3478 1659254400 0.3479 1659261600 0.3477 1659268800 0.3478 1659276000 0.3477 1659283200 0.3478 1659290400 0.3477 1659297600 0.3478 1659304800 0.3911 1659319200 0.3479 1659326400 0.3479 1659333600 0.3479 1659340800 0.3478 1659355200 0.3662 1659362400 0.3478 1659369600 0.3478 1659376800 0.3477 1659384000 0.3479 1659391200 0.3478 1659398400 0.3479 1659405600 0.3527 1659412800 0.3479 1659420000 0.3479 1659427200 0.3479 1659434400 0.3472 1659441600 0.3480 1659448800 0.3476 1659456000 0.3476 1659463200 0.3476 1659470400 0.3476 1659477600 0.3476 1659484800 0.3476 1659492000 0.3476 1659499200 0.3475 1659506400 0.3593 1659513600 0.3472 1659520800 0.3473 1659528000 0.3474 1659535200 0.3473 1659542400 0.3473 1659549600 0.3473 1659556800 0.3472 1659564000 0.3471 1659571200 0.3471 1659585600 0.3472 1659592800 0.3472 1659600000 0.3474 1659607200 0.3470 1659614400 0.3470 1659621600 0.3469 1659628800 0.3469 1659636000 0.3665 1659643200 0.5037 1659650400 0.3469 1659657600 0.3469 1659664800 0.3468 1659672000 0.3469 1659679200 0.3470 1659693600 0.3469 1659700800 0.3469 1659708000 0.3468 1659715200 0.3469 1659722400 0.3468 1659736800 0.3531 1659744000 0.3469 1659751200 0.3467 1659758400 0.3469 1659765600 0.3428 1659772800 0.3818 1659780000 0.3468 1659787200 0.3468 1659794400 0.3448 1659808800 0.3466 1659816000 0.3466 1659823200 0.3466 1659830400 0.3465 1659844800 0.3465 1659852000 0.3544 1659859200 0.3465 1659866400 0.3465 1659873600 0.3465 1659888000 0.3464 1659895200 0.3464 1659902400 0.3465 1659909600 0.3464 1659916800 0.3465 1659924000 0.3464 1659931200 0.3465 1659938400 0.3465 1659945600 0.3465 1659952800 0.3464 1659960000 0.3464 1659967200 0.3463 1659974400 0.3463 1659988800 0.3470 1659996000 0.3806 1660010400 0.3458 1660017600 0.3459 1660024800 0.3460 1660032000 0.3468 1660039200 0.3466 1660046400 0.3467 1660060800 0.3467 1660068000 0.3465 1660075200 0.3466 1660082400 0.3469 1660089600 0.3469 1660096800 0.3467 1660104000 0.3466 1660111200 0.3469 1660118400 0.3469 1660125600 0.3467 1660132800 0.3467 1660140000 0.3463 1660147200 0.3462 1660154400 0.3875 1660161600 0.3460 1660168800 0.3460 1660176000 0.3459 1660190400 0.3460 1660197600 0.3465 1660212000 0.3471 1660219200 0.3472 1660226400 0.3470 1660233600 0.3469 1660240800 0.3455 1660248000 0.3454 1660255200 0.3452 1660262400 0.3452 1660269600 0.3439 1660276800 0.3440 1660284000 0.3446 1660291200 0.3446 1660298400 0.3446 1660305600 0.3452 1660312800 0.3452 1660320000 0.3452 1660327200 0.3451 1660334400 0.3453 1660341600 0.3452 1660348800 0.3452 1660356000 0.3450 1660363200 0.3451 1660370400 0.3450 1660377600 0.3450 1660392000 0.3451 1660399200 0.3451 1660406400 0.3451 1660413600 0.3452 1660420800 0.3450 1660428000 0.3449 1660435200 0.3449 1660442400 0.3449 1660449600 0.3454 1660456800 0.3454 1660464000 0.3456 1660471200 0.3456 1660478400 0.3456 1660485600 0.3456 1660492800 0.3457 1660500000 0.3456 1660507200 0.3456 1660514400 0.3441 1660521600 0.3457 1660528800 0.3457 1660536000 0.3456 1660543200 0.3456 1660550400 0.3456 1660564800 0.3456 1660572000 0.3456 1660579200 0.3456 1660586400 0.3452 1660593600 0.3453 1660600800 0.3453 1660608000 0.3453 1660615200 0.3454 1660629600 0.3453 1660636800 0.3452 1660651200 0.3453 1660658400 0.3452 1660665600 0.3454 1660672800 0.3452 1660680000 0.3450 1660687200 0.3449 1660701600 0.3448 1660716000 0.3437 1660723200 0.3449 1660730400 0.3436 1660737600 0.3434 1660744800 0.3434 1660752000 0.3434 1660759200 0.3439 1660766400 0.3440 1660773600 0.3440 1660780800 0.3440 1660788000 0.3440 1660795200 0.3439 1660802400 0.3440 1660809600 0.3441 1660816800 0.3984 1660824000 0.3451 1660831200 0.3451 1660838400 0.3451 1660845600 0.3463 1660852800 0.3503 1660860000 0.3450 1660867200 0.3451 1660874400 0.3450 1660881600 0.3442 1660888800 0.3443 1660896000 0.3443 1660903200 0.3442 1660910400 0.3442 1660917600 0.3441 1660924800 0.3441 1660932000 0.3442 1660939200 0.3441 1660946400 0.3440 1660953600 0.3441 1660960800 0.3441 1660968000 0.3442 1660975200 0.3441 1660982400 0.3442 1660989600 0.3453 1660996800 0.3452 1661004000 0.3452 1661011200 0.3453 1661018400 0.3452 1661025600 0.3452 1661032800 0.3452 1661040000 0.3452 1661047200 0.3451 1661054400 0.3452 1661061600 0.3452 1661068800 0.3452 1661076000 0.3452 1661083200 0.3452 1661090400 0.3451 1661097600 0.3452 1661104800 0.3451 1661112000 0.3452 1661119200 0.3451 1661126400 0.3451 1661133600 0.3453 1661140800 0.3452 1661148000 0.3451 1661155200 0.3451 1661162400 0.3450 1661169600 0.3451 1661176800 0.3450 1661184000 0.3445 1661191200 0.3450 1661198400 0.3453 1661205600 0.3445 1661212800 0.3445 1661220000 0.3444 1661227200 0.3446 1661234400 0.3445 1661241600 0.3425 1661248800 0.3425 1661256000 0.3418 1661263200 0.3446 1661270400 0.3443 1661277600 0.3440 1661284800 0.3439 1661292000 0.3412 1661299200 0.3419 1661306400 0.3418 1661313600 0.3424 1661320800 0.3419 1661328000 0.3420 1661335200 0.3419 1661342400 0.3425 1661349600 0.3424 1661356800 0.3424 1661364000 0.3424 1661371200 0.3423 1661378400 0.3423 1661385600 0.3425 1661392800 0.3425 1661400000 0.3425 1661407200 0.3426 1661414400 0.3424 1661421600 0.3424 1661428800 0.3459 1661436000 0.3428 1661443200 0.3429 1661450400 0.3428 1661457600 0.3427 1661464800 0.3427 1661472000 0.3427 1661479200 0.3426 1661486400 0.3427 1661493600 0.3429 1661500800 0.3429 1661508000 0.3442 1661515200 0.3442 1661522400 0.3442 1661529600 0.3442 1661536800 0.3440 1661544000 0.3443 1661551200 0.3435 1661558400 0.3434 1661565600 0.3433 1661572800 0.3440 1661580000 0.3433 1661587200 0.3433 1661594400 0.3433 1661601600 0.3434 1661608800 0.3433 1661616000 0.3432 1661623200 0.3432 1661630400 0.3433 1661637600 0.3436 1661644800 0.3436 1661652000 0.3433 1661659200 0.3433 1661666400 0.3432 1661673600 0.3433 1661680800 0.3432 1661688000 0.3432 1661695200 0.3432 1661702400 0.3433 1661709600 0.3432 1661716800 0.3432 1661724000 0.3431 1661731200 0.3432 1661738400 0.3432 1661745600 0.3431 1661752800 0.3433 1661760000 0.3435 1661767200 0.3434 1661774400 0.3433 1661781600 0.3432 1661788800 0.3431 1661796000 0.3498 1661803200 0.3907 1661810400 0.4003 1661817600 0.4004 1661824800 0.4002 1661832000 0.4003 1661839200 0.4002 1661846400 0.4002 1661853600 0.4008 1661860800 0.4008 1661868000 0.4007 1661875200 0.4006 1661882400 0.4025 1661889600 0.4044 1661896800 0.4044 1661904000 0.4044 1661911200 0.4045 1661918400 0.4043 1661925600 0.4043 1661932800 0.4045 1661940000 0.4051 1661947200 0.4057 1661954400 0.4056 1661961600 0.4056 1661968800 0.4055 1661976000 0.4057 1661983200 0.4068 1661997600 0.4065 1662004800 0.4066 1662012000 0.4066 1662019200 0.4067 1662026400 0.4079 1662033600 0.4079 1662040800 0.4078 1662048000 0.4078 1662055200 0.4076 1662062400 0.4077 1662069600 0.4077 1662076800 0.4077 1662084000 0.4076 1662091200 0.4075 1662098400 0.4075 1662105600 0.4075 1662112800 0.4075 1662120000 0.4068 1662127200 0.4069 1662134400 0.4067 1662141600 0.4067 1662148800 0.4066 1662156000 0.4066 1662163200 0.4066 1662170400 0.4065 1662177600 0.4064 1662184800 0.4067 1662192000 0.4064 1662199200 0.4063 1662206400 0.4065 1662213600 0.4064 1662220800 0.4065 1662228000 0.4078 1662235200 0.4079 1662242400 0.4079 1662249600 0.4079 1662256800 0.4077 1662264000 0.4079 1662271200 0.4079 1662278400 0.4079 1662285600 0.4078 1662292800 0.4079 1662300000 0.4078 1662307200 0.4079 1662314400 0.4046 1662321600 0.4047 1662328800 0.4046 1662336000 0.4046 1662343200 0.4047 1662350400 0.4080 1662357600 0.4079 1662364800 0.4083 1662372000 0.4082 1662379200 0.4082 1662386400 0.4081 1662393600 0.4083 1662400800 0.4082 1662408000 0.4083 1662415200 0.4084 1662422400 0.4071 1662429600 0.4072 1662436800 0.4072 1662444000 0.4073 1662451200 0.4076 1662458400 0.4066 1662487200 0.4077 1662494400 0.4062 1662501600 0.4062 1662508800 0.4062 1662516000 0.4062 1662523200 0.4063 1662530400 0.4061 1662537600 0.4066 1662544800 0.4063 1662552000 0.4062 1662559200 0.4076 1662566400 0.4074 1662573600 0.4074 1662580800 0.4074 1662588000 0.4072 1662595200 0.4060 1662602400 0.4057 1662609600 0.4060 1662616800 0.4062 1662624000 0.4059 1662631200 0.4059 1662638400 0.4058 1662645600 0.4054 1662652800 0.4059 1662660000 0.4060 1662667200 0.4059 1662674400 0.4057 1662681600 0.4057 1662688800 0.4058 1662696000 0.4057 1662703200 0.4056 1662710400 0.4056 1662717600 0.4054 1662724800 0.4054 1662732000 0.4045 1662739200 0.4039 1662746400 0.4036 1662753600 0.4037 1662760800 0.4035 1662768000 0.4036 1662775200 0.4035 1662782400 0.4035 1662789600 0.4035 1662796800 0.4036 1662804000 0.4036 1662811200 0.4051 1662818400 0.4048 1662825600 0.4049 1662832800 0.4010 1662840000 0.4011 1662847200 0.4011 1662854400 0.4011 1662861600 0.4013 1662868800 0.4011 1662876000 0.4010 1662883200 0.4013 1662890400 0.4010 1662897600 0.4048 1662904800 0.4047 1662912000 0.4047 1662919200 0.4048 1662926400 0.4048 1662933600 0.4048 1662940800 0.4048 1662948000 0.4048 1662955200 0.4047 1662962400 0.4048 1662969600 0.4048 1662976800 0.4050 1662984000 0.4063 1662991200 0.4062 1662998400 0.4061 1663005600 0.4063 1663012800 0.4063 1663020000 0.4063 1663027200 0.4062 1663034400 0.4063 1663041600 0.4061 1663048800 0.4061 1663056000 0.4055 1663063200 0.4054 1663070400 0.4060 1663077600 0.4060 1663084800 0.4061 1663092000 0.4061 1663099200 0.4059 1663106400 0.4059 1663113600 0.4058 1663120800 0.4057 1663128000 0.4058 1663135200 0.4056 1663142400 0.4058 1663149600 0.4063 1663156800 0.4062 1663164000 0.4060 1663171200 0.4060 1663178400 0.4058 1663185600 0.4057 1663192800 0.4056 1663200000 0.4051 1663207200 0.4050 1663214400 0.4050 1663221600 0.4050 1663228800 0.4051 1663236000 0.4049 1663243200 0.4049 1663250400 0.4050 1663257600 0.4051 1663264800 0.4057 1663272000 0.4052 1663279200 0.4047 1663286400 0.4045 1663293600 0.4045 1663300800 0.4046 1663308000 0.4046 1663315200 0.3997 1663322400 0.3998 1663329600 0.3996 1663336800 0.3995 1663344000 0.3995 1663351200 0.3994 1663358400 0.3994 1663365600 0.3994 1663372800 0.3994 1663380000 0.3993 1663387200 0.3993 1663394400 0.3992 1663401600 0.3996 1663408800 0.3996 1663416000 0.3996 1663423200 0.3997 1663430400 0.3997 1659312000 0.3479 1661990400 0.4068 1663437600 0.3996 1663444800 0.3998 1663452000 0.3997 1663459200 0.3996 1663466400 0.3996 1663473600 0.3994 1663480800 0.3993 1663488000 0.3991 1663495200 0.3989 1663502400 0.3991 1663509600 0.3990 1663516800 0.3991 1663524000 0.3991 1663531200 0.3992 1663538400 0.3992 1663545600 0.3992 1663552800 0.3991 1663560000 0.3992 1663567200 0.3992 1663574400 0.3991 1663581600 0.3991 1663588800 0.3992 1663596000 0.3991 1663603200 0.3992 1663610400 0.3999 1663617600 0.4000 1663624800 0.3999 1663632000 0.3998 1663639200 0.3995 1663646400 0.3999 1663653600 0.4001 1663660800 0.4001 1663668000 0.4000 1663675200 0.3998 1663682400 0.3999 1663689600 0.3999 1663696800 0.4003 1663704000 0.4005 1663711200 0.4004 1663718400 0.4006 1663725600 0.3991 1663732800 0.4004 1663740000 0.4006 1663747200 0.4003 1663754400 0.4003 1663761600 0.3989 1663768800 0.3993 1663776000 0.3995 1663783200 0.3994 1663790400 0.3994 1663797600 0.3993 1663804800 0.3994 1663812000 0.3994 1663819200 0.3992 1663826400 0.3991 1663833600 0.3992 1663840800 0.3992 1663848000 0.3990 1663855200 0.3984 1663862400 0.3984 1663869600 0.3990 1663876800 0.3997 1663884000 0.3996 1663891200 0.3998 1663898400 0.3997 1663905600 0.3997 1663912800 0.3996 1663920000 0.3996 1663927200 0.3996 1663934400 0.3995 1663941600 0.3994 1663948800 0.3994 1663956000 0.3995 1663963200 0.3994 1663970400 0.3994 1663977600 0.3996 1663984800 0.3994 1663992000 0.3995 1663999200 0.3994 1664006400 0.4001 1664013600 0.4002 1664020800 0.4002 1664028000 0.4003 1664035200 0.4002 1664042400 0.4001 1664049600 0.4002 1664056800 0.4002 1664064000 0.4002 1664071200 0.4003 1664078400 0.4002 1664085600 0.4004 1664092800 0.3990 1664100000 0.3989 1664107200 0.3989 1664114400 0.3987 1664121600 0.3989 1664128800 0.3987 1664136000 0.3987 1664143200 0.3986 1664150400 0.3987 1664157600 0.3989 1664164800 0.3990 1664172000 0.3988 1664179200 0.3988 1664186400 0.3987 1664193600 0.3986 1664200800 0.3999 1664208000 0.3986 1664215200 0.3985 1664222400 0.3986 1664229600 0.3986 1664236800 0.3986 1664244000 0.3985 1664251200 0.3985 1664258400 0.3984 1664265600 0.3984 1664272800 0.3984 1664280000 0.3982 1664287200 0.3982 1664294400 0.3983 1664301600 0.3984 1664308800 0.3986 1664316000 0.3983 1664323200 0.3984 1664330400 0.3983 1664337600 0.3985 1664344800 0.3985 1664352000 0.3985 1664359200 0.3984 1664366400 0.3979 1664373600 0.3984 1664380800 0.3984 1664388000 0.3983 1664395200 0.3985 1664402400 0.3990 1664409600 0.3990 1664416800 0.3989 1664424000 0.3984 1664431200 0.3983 1664438400 0.3984 1664445600 0.3986 1664452800 0.3979 1664460000 0.3976 1664467200 0.3976 1664474400 0.3976 1664481600 0.3976 1664488800 0.3983 1664496000 0.3978 1664503200 0.3981 1664510400 0.3981 1664517600 0.3982 1664524800 0.3970 1664532000 0.3969 1664539200 0.3969 1664546400 0.3971 1664553600 0.3970 1664560800 0.3969 1664568000 0.3969 1664575200 0.3969 1664582400 0.3969 1664589600 0.3969 1664596800 0.3968 1664604000 0.3968 1664611200 0.3970 1664618400 0.3970 1664625600 0.3969 1664632800 0.3970 1664640000 0.3971 1664647200 0.3971 1664654400 0.3971 1664661600 0.3971 1664668800 0.3972 1664676000 0.3972 1664683200 0.3971 1664690400 0.3970 1664697600 0.3970 1664704800 0.3970 1664712000 0.3971 1664719200 0.3970 1664726400 0.3970 1664733600 0.3970 1664740800 0.3972 1664748000 0.3971 1664755200 0.3971 1664762400 0.3972 1664769600 0.3971 1664776800 0.3971 1664784000 0.3971 1664791200 0.3970 1664798400 0.3970 1664805600 0.3965 1664812800 0.3965 1664820000 0.3966 1664827200 0.3972 1664834400 0.3971 1664841600 0.3972 1664848800 0.3971 1664856000 0.3974 1664863200 0.3974 1664870400 0.3975 1664877600 0.3974 1664884800 0.3977 1664892000 0.3962 1664899200 0.3972 1664906400 0.3961 1664913600 0.3960 1664920800 0.3978 1664928000 0.3979 1664935200 0.3973 1664942400 0.3976 1664949600 0.3946 1664956800 0.3920 1664964000 0.3909 1664971200 0.3916 1664978400 0.3974 1664985600 0.3974 1664992800 0.3974 1665000000 0.3969 1665007200 0.3974 1665014400 0.3974 1665021600 0.3975 1665028800 0.3973 1665036000 0.3973 1665043200 0.3973 1665050400 0.3972 1665057600 0.3971 1665064800 0.3970 1665072000 0.3970 1665079200 0.3959 1665086400 0.3959 1665093600 0.3971 1665100800 0.3958 1665108000 0.3957 1665115200 0.3957 1665122400 0.3959 1665129600 0.3958 1665136800 0.3956 1665144000 0.3957 1665151200 0.3968 1665158400 0.3955 1665165600 0.3955 1665172800 0.3968 1665180000 0.3966 1665187200 0.3966 1665194400 0.3966 1665201600 0.3967 1665208800 0.3966 1665216000 0.3967 1665223200 0.3967 1665230400 0.3969 1665237600 0.3970 1665244800 0.3970 1665252000 0.3972 1665259200 0.3972 1665266400 0.3973 1665273600 0.3973 1665280800 0.3971 1665288000 0.3971 1665295200 0.3968 1665302400 0.3970 1665309600 0.3969 1665316800 0.3969 1665324000 0.3967 1665331200 0.3967 1665338400 0.3967 1665345600 0.3967 1665352800 0.3966 1665360000 0.3966 1665367200 0.3966 1665374400 0.3966 1665381600 0.3967 1665388800 0.3967 1665396000 0.3968 1665403200 0.3967 1665410400 0.3967 1665417600 0.3967 1665424800 0.3967 1665432000 0.3965 1665439200 0.3964 1665446400 0.3968 1665453600 0.3968 1665460800 0.3967 1665468000 0.3967 1665475200 0.3967 1665482400 0.3966 1665489600 0.3966 1665496800 0.3965 1665504000 0.3965 1665511200 0.3964 1665518400 0.3966 1665525600 0.3966 1665532800 0.3964 1665540000 0.3962 1665547200 0.3963 1665554400 0.3964 1665561600 0.3964 1665568800 0.3963 1665576000 0.3964 1665583200 0.3962 1665590400 0.3963 1665597600 0.3963 1665604800 0.3964 1665612000 0.3952 1665619200 0.3952 1665626400 0.3952 1665633600 0.3952 1665640800 0.3941 1665648000 0.3947 1665655200 0.3958 1665662400 0.3952 1665669600 0.3952 1665676800 0.3952 1665684000 0.3953 1665691200 0.3953 1665698400 0.3952 1665705600 0.3952 1665712800 0.3951 1665720000 0.3951 1665727200 0.3952 1665734400 0.3955 1665741600 0.3953 1665748800 0.3952 1665756000 0.3952 1665763200 0.3953 1665770400 0.3951 1665777600 0.3962 1665784800 0.3961 1665792000 0.3962 1665799200 0.3962 1665806400 0.3963 1665813600 0.3963 1665820800 0.3962 1665828000 0.3963 1665835200 0.3962 1665842400 0.3962 1665849600 0.3962 1665856800 0.3963 1665864000 0.3963 1665871200 0.3963 1665878400 0.3963 1665885600 0.3963 1665892800 0.3963 1665900000 0.3962 1665907200 0.3962 1665914400 0.3961 1665921600 0.3962 1665928800 0.3962 1665936000 0.3962 1665943200 0.3963 1665950400 0.3962 1665957600 0.3962 1665964800 0.3964 1665972000 0.3962 1665979200 0.3962 1665986400 0.3961 1665993600 0.3961 1666000800 0.3962 1666008000 0.3962 1666015200 0.3962 1666022400 0.3962 1666029600 0.3964 1666036800 0.3965 1666044000 0.3964 1666051200 0.3964 1666058400 0.3966 1666065600 0.3967 1666072800 0.3966 1666080000 0.3965 1666087200 0.3964 1666094400 0.3962 1666101600 0.3960 1666108800 0.3948 1666116000 0.3947 1666123200 0.3948 1666130400 0.3947 1666137600 0.3947 1666144800 0.3947 1666152000 0.3948 1666159200 0.3947 1666166400 0.3947 1666173600 0.3934 1666180800 0.3938 1666188000 0.3931 1666195200 0.3929 1666202400 0.3927 1666209600 0.3928 1666216800 0.3920 1666224000 0.3928 1666231200 0.3926 1666238400 0.3925 1666245600 0.3926 1666252800 0.3925 1666260000 0.3925 1666267200 0.3927 1666274400 0.3927 1666281600 0.3926 1666288800 0.3924 1666296000 0.3925 1666303200 0.3925 1666310400 0.3924 1666317600 0.3924 1666324800 0.3925 1666332000 0.3900 1666339200 0.3900 1666346400 0.3899 1666353600 0.3911 1666360800 0.3916 1666368000 0.3911 1666375200 0.3910 1666382400 0.3910 1666389600 0.3909 1666396800 0.3909 1666404000 0.3909 1666411200 0.3917 1666418400 0.3912 1666425600 0.3917 1666432800 0.3916 1666440000 0.3915 1666447200 0.3909 1666454400 0.3909 1666461600 0.3922 1666468800 0.3922 1666476000 0.3922 1666483200 0.3922 1666490400 0.3922 1666497600 0.3933 1666504800 0.3922 1666512000 0.3923 1666519200 0.3922 1666526400 0.3921 1666533600 0.3921 1666540800 0.3921 1666548000 0.3921 1666555200 0.3922 1666562400 0.3921 1666569600 0.3921 1666576800 0.3920 1666584000 0.3920 1666591200 0.3919 1666598400 0.3920 1666605600 0.3920 1666612800 0.3920 1666620000 0.3920 1666627200 0.3923 1666634400 0.3922 1666641600 0.3923 1666648800 0.3923 1666656000 0.3924 1666663200 0.3923 1666670400 0.3923 1666677600 0.3925 1666684800 0.3924 1666692000 0.3920 1666699200 0.3921 1666706400 0.3921 1666713600 0.3920 1666720800 0.3920 1666728000 0.3919 1666735200 0.3919 1666742400 0.3921 1666749600 0.3920 1666756800 0.3921 1666764000 0.3925 1666771200 0.3925 1666778400 0.3919 1666785600 0.3918 1666792800 0.3925 1666800000 0.3925 1666807200 0.3924 1666814400 0.3926 1666821600 0.3925 1666828800 0.3925 1666836000 0.3925 1666843200 0.3924 1666850400 0.3924 1666857600 0.3923 1666864800 0.3924 1666872000 0.3923 1666879200 0.3923 1666886400 0.3924 1666893600 0.3923 1666900800 0.3923 1666908000 0.3924 1666915200 0.3922 1666922400 0.3921 1666929600 0.3921 1666936800 0.3921 1666944000 0.3922 1666951200 0.3922 1666958400 0.3921 1666965600 0.3921 1666972800 0.3922 1666980000 0.3922 1666987200 0.3920 1666994400 0.3922 1667001600 0.3921 1667008800 0.3920 1667016000 0.3921 1667023200 0.3921 1667030400 0.3920 1667037600 0.3919 1667044800 0.3922 1667052000 0.3919 1667059200 0.3920 1667066400 0.3919 1667073600 0.3927 1667080800 0.3921 1667088000 0.3921 1667095200 0.3919 1667102400 0.3926 1667109600 0.3920 1667116800 0.3921 1667124000 0.3920 1667131200 0.3921 1667138400 0.3919 1667145600 0.3921 1667152800 0.3920 1667160000 0.3922 1667167200 0.3921 1667174400 0.3915 1667181600 0.3916 1667188800 0.3915 1667196000 0.3914 1667203200 0.3916 1667210400 0.3914 1667217600 0.3916 1667224800 0.3920 1667232000 0.3883 1667239200 0.3882 1667260800 0.3894 1667246400 0.3884 1667253600 0.3884 1667268000 0.3882 1667275200 0.3884 1667282400 0.3883 1667289600 0.3877 1667296800 0.3875 1667304000 0.3874 1667311200 0.3875 1667318400 0.3875 1667325600 0.3872 1667332800 0.3873 1667340000 0.3872 1667347200 0.3872 1667354400 0.3871 1667361600 0.3870 1667368800 0.3872 1667376000 0.3872 1667383200 0.3872 1667390400 0.3873 1667412000 0.3881 1667419200 0.3878 1667426400 0.3877 1667433600 0.3878 1667440800 0.3877 1667448000 0.3877 1667455200 0.3877 1667462400 0.3876 1667469600 0.3876 1667476800 0.3878 1667484000 0.3878 1667491200 0.3873 1667498400 0.3874 1667505600 0.3877 1667512800 0.3873 1667520000 0.3874 1667527200 0.3874 1667534400 0.3874 1667541600 0.3875 1667548800 0.3874 1667556000 0.3874 1667563200 0.3867 1667570400 0.3849 1667577600 0.3868 1667584800 0.3865 1667592000 0.3867 1667599200 0.3864 1667606400 0.3865 1667613600 0.3865 1667620800 0.3865 1667628000 0.3864 1667635200 0.3865 1667642400 0.3866 1667649600 0.3867 1667656800 0.3867 1667664000 0.3867 1667671200 0.3865 1667678400 0.3869 1667685600 0.3864 1667692800 0.3865 1667700000 0.3868 1667707200 0.3868 1667714400 0.3863 1667721600 0.3863 1667728800 0.3863 1667736000 0.3862 1667743200 0.3863 1667750400 0.3863 1667757600 0.3863 1667764800 0.3862 1667772000 0.3862 1667779200 0.3862 1667786400 0.3861 1667793600 0.3862 1667800800 0.3862 1667808000 0.3856 1667815200 0.3856 1667822400 0.3844 1667829600 0.3856 1667836800 0.3855 1667844000 0.3856 1667851200 0.3856 1667858400 0.3855 1667865600 0.3856 1667872800 0.3855 1667880000 0.3854 1667887200 0.3854 1667894400 0.3854 1667901600 0.3877 1667908800 0.3890 1667916000 0.3890 1667923200 0.3891 1667930400 0.3891 1667937600 0.3892 1667944800 0.3890 1667952000 0.3878 1667959200 0.3878 1667966400 0.3891 1667973600 0.3888 1667980800 0.3889 1667988000 0.3890 1667995200 0.3894 1668002400 0.3895 1668009600 0.3893 1668016800 0.3893 1668024000 0.3893 1668031200 0.3893 1668038400 0.3894 1668045600 0.3892 1668052800 0.3894 1668060000 0.3895 1668067200 0.3895 1668074400 0.3893 1668081600 0.3893 1668088800 0.3893 1668096000 0.3892 1668103200 0.3887 1668110400 0.3879 1668117600 0.3885 1668124800 0.3886 1668132000 0.3882 1668139200 0.3884 1668146400 0.3888 1668153600 0.3884 1668160800 0.3889 1668168000 0.3888 1668175200 0.3888 1668182400 0.3884 1668189600 0.3885 1668196800 0.3885 1668204000 0.3883 1668211200 0.3884 1668218400 0.3883 1668225600 0.3882 1668232800 0.3878 1668240000 0.3879 1668247200 0.3887 1668254400 0.3886 1668261600 0.3885 1668268800 0.3885 1668276000 0.3877 1668283200 0.3878 1668290400 0.3877 1668297600 0.3877 1668304800 0.3883 1668312000 0.3883 1668319200 0.3882 1668326400 0.3883 1668333600 0.3884 1668340800 0.3883 1668348000 0.3886 1668355200 0.3886 1668362400 0.3885 1668369600 0.3884 1668376800 0.3884 1668384000 0.3884 1668391200 0.3883 1668398400 0.3882 1668405600 0.3884 1668412800 0.3885 1668420000 0.3884 1668427200 0.3890 1668434400 0.3894 1668441600 0.3893 1668448800 0.3891 1668456000 0.3889 1668463200 0.3890 1668470400 0.3890 1668477600 0.3893 1668484800 0.3893 1668492000 0.3891 1668499200 0.3893 1668506400 0.3892 1668513600 0.3892 1668520800 0.3891 1668528000 0.3891 1668535200 0.3895 1668542400 0.3896 1668549600 0.3893 1668556800 0.3893 1668564000 0.3899 1668571200 0.3918 1668578400 0.3898 1668585600 0.3898 1668592800 0.3896 1668600000 0.3899 1668607200 0.3899 1668614400 0.3887 1668621600 0.3889 1668628800 0.3900 1668636000 0.3902 1668643200 0.3899 1668650400 0.3899 1668657600 0.3906 1668664800 0.3906 1668672000 0.3906 1668679200 0.3904 1668686400 0.3905 1668693600 0.3903 1668700800 0.3903 1668708000 0.3903 1668715200 0.3903 1668722400 0.3901 1668729600 0.3902 1668736800 0.3903 1668744000 0.3905 1668751200 0.3900 1668758400 0.3901 1668765600 0.3900 1668772800 0.3900 1668780000 0.3899 1668787200 0.3900 1668794400 0.3898 1668801600 0.3897 1668808800 0.3896 1668816000 0.3893 1668823200 0.3894 1668830400 0.3893 1668837600 0.3896 1668844800 0.3896 1668852000 0.3893 1668859200 0.3892 1668866400 0.3894 1668873600 0.3892 1668880800 0.3879 1668888000 0.3879 1668895200 0.3878 1668902400 0.3892 1668909600 0.3884 1668916800 0.3886 1668924000 0.3886 1668931200 0.3893 1668938400 0.3893 1668945600 0.3896 1668952800 0.3893 1668960000 0.3894 1668967200 0.3892 1668974400 0.3892 1668981600 0.3891 1668988800 0.3892 1668996000 0.3891 1669003200 0.3892 1669010400 0.3890 1669017600 0.3891 1669024800 0.3891 1669032000 0.3892 1669039200 0.3890 1669046400 0.3887 1669053600 0.3889 1669060800 0.3899 1669068000 0.3898 1669075200 0.3899 1669082400 0.3895 1669089600 0.3895 1669096800 0.3895 1669104000 0.3896 1669111200 0.3897 1669118400 0.3896 1669125600 0.3895 1669132800 0.3895 1669140000 0.3895 1669147200 0.3886 1669154400 0.3886 1669161600 0.3887 1669168800 0.3884 1669176000 0.3885 1669183200 0.3888 1669190400 0.3890 1669197600 0.3878 1669204800 0.3890 1669212000 0.3892 1669219200 0.3894 1669226400 0.3892 1669233600 0.3892 1669240800 0.3892 1669248000 0.3891 1669255200 0.3893 1669262400 0.3893 1669269600 0.3888 1669276800 0.3895 1669284000 0.3895 1669291200 0.3894 1669298400 0.3894 1669305600 0.3892 1669312800 0.3894 1669320000 0.3896 1669327200 0.3893 1669334400 0.3894 1669341600 0.3893 1669348800 0.3894 1669356000 0.3896 1669363200 0.3896 1669370400 0.3900 1669377600 0.3901 1669384800 0.3895 1669392000 0.3888 1669399200 0.3888 1669406400 0.3902 1669413600 0.3901 1669420800 0.3902 1669428000 0.3901 1669435200 0.3902 1669442400 0.3902 1669449600 0.3902 1669456800 0.3902 1669464000 0.3903 1669471200 0.3907 1669478400 0.3901 1669485600 0.3901 1669492800 0.3903 1669500000 0.3904 1669507200 0.3904 1669514400 0.3904 1669521600 0.3903 1669528800 0.3903 1669536000 0.3904 1669543200 0.3904 1669550400 0.3904 1669557600 0.3898 1669564800 0.3904 1669572000 0.3903 1669579200 0.3903 1669586400 0.3894 1669593600 0.3900 1669600800 0.3900 1669608000 0.3900 1669615200 0.3900 1669622400 0.3900 1669629600 0.3901 1669636800 0.3894 1669644000 0.3899 1669651200 0.3899 1669658400 0.3899 1669665600 0.3901 1669672800 0.3900 1669680000 0.3900 1669687200 0.3900 1669694400 0.3902 1669701600 0.3902 1669708800 0.3901 1669716000 0.3901 1669723200 0.3902 1669730400 0.3913 1669737600 0.3913 1669744800 0.3912 1669752000 0.3913 1669759200 0.3901 1669766400 0.3903 1669773600 0.3890 1669780800 0.3903 1669788000 0.3890 1669795200 0.3879 1669802400 0.3890 1669809600 0.3888 1669816800 0.3881 1669824000 0.3882 1669831200 0.3881 1669838400 0.3881 1669845600 0.3880 1669852800 0.3880 1669860000 0.3881 1669867200 0.3880 1669874400 0.3878 1669881600 0.3883 1669888800 0.3881 1669896000 0.3880 1669903200 0.3881 1669910400 0.3877 1669917600 0.3879 1669924800 0.3878 1669932000 0.3877 1669939200 0.3879 1669946400 0.3879 1669953600 0.3879 1669960800 0.3879 1669968000 0.3881 1669975200 0.3880 1669982400 0.3881 1669989600 0.3881 1669996800 0.3880 1670004000 0.3875 1670011200 0.3881 1670018400 0.3879 1670025600 0.3880 1670032800 0.3879 1670040000 0.3828 1670047200 0.3827 1670054400 0.3828 1670061600 0.3827 1670068800 0.3827 1670076000 0.3826 1670083200 0.3824 1670090400 0.3830 1670097600 0.3830 1670104800 0.3829 1670112000 0.3830 1670119200 0.3829 1670126400 0.3829 1670133600 0.3829 1670140800 0.3829 1670148000 0.3830 1670155200 0.3830 1670162400 0.3829 1670169600 0.3826 1670176800 0.3826 1670184000 0.3826 1670191200 0.3826 1670198400 0.3827 1670205600 0.3828 1670212800 0.3827 1670220000 0.3826 1670227200 0.3827 1670234400 0.3827 1670241600 0.3827 1670248800 0.3821 1670256000 0.3820 1670263200 0.3826 1670270400 0.3827 1670277600 0.3831 1670284800 0.3827 1670292000 0.3827 1670299200 0.3827 1670306400 0.3826 1670313600 0.3828 1670320800 0.3827 1670328000 0.3826 1670335200 0.3833 1670342400 0.3832 1670349600 0.3832 1670356800 0.3843 1670364000 0.3843 1670371200 0.3846 1670378400 0.3850 1670385600 0.3851 1670392800 0.3853 1670400000 0.3851 1670407200 0.3851 1670414400 0.3851 1670421600 0.3850 1670428800 0.3837 1670436000 0.3843 1670443200 0.3844 1670450400 0.3844 1670457600 0.3845 1670464800 0.3842 1670472000 0.3829 1670479200 0.3841 1670486400 0.3842 1670493600 0.3841 1670500800 0.3852 1670508000 0.3853 1670515200 0.3851 1670522400 0.3855 1670529600 0.3851 1670536800 0.3844 1670544000 0.3848 1670551200 0.3846 1670558400 0.3847 1670565600 0.3847 1670572800 0.3848 1670580000 0.3847 1670587200 0.3847 1670594400 0.3848 1670601600 0.3846 1670608800 0.3846 1670616000 0.3847 1670623200 0.3858 1670630400 0.3851 1670637600 0.3849 1670644800 0.3849 1670652000 0.3848 1670659200 0.3849 1670666400 0.3847 1670673600 0.3847 1670680800 0.3847 1670688000 0.3847 1670695200 0.3850 1670702400 0.3849 1670709600 0.3849 1670716800 0.3846 1670724000 0.3845 1670731200 0.3845 1670738400 0.3845 1670745600 0.3844 1670752800 0.3844 1670760000 0.3845 1670767200 0.3844 1670774400 0.3841 1670781600 0.3840 1670788800 0.3841 1670796000 0.3841 1670803200 0.3841 1670810400 0.3840 1670817600 0.3841 1670824800 0.3841 1670832000 0.3843 1670839200 0.3842 1670846400 0.3893 1670853600 0.3899 1670860800 0.3889 1670868000 0.3889 1670875200 0.3889 1670882400 0.3838 1670889600 0.3840 1670896800 0.3840 1670904000 0.3841 1670911200 0.3839 1670918400 0.3842 1670925600 0.3838 1670932800 0.3838 1670940000 0.3838 1670947200 0.3835 1670954400 0.3836 1670961600 0.3885 1670968800 0.3886 1670976000 0.3829 1670983200 0.3834 1670990400 0.3835 1670997600 0.3836 1671004800 0.3833 1671012000 0.3833 1671019200 0.3832 1671026400 0.3832 1671033600 0.3832 1671040800 0.3831 1671048000 0.3831 1671055200 0.3835 1671062400 0.3831 1671069600 0.3830 1671076800 0.3831 1671084000 0.3831 1671091200 0.3831 1671098400 0.3831 1671105600 0.3831 1671112800 0.3831 1671120000 0.3829 1671127200 0.3828 1671134400 0.3829 1671141600 0.3830 1671148800 0.3828 1671156000 0.3827 1671163200 0.3828 1671170400 0.3828 1671177600 0.3831 1671184800 0.3828 1671192000 0.3828 1671199200 0.3828 1671206400 0.3825 1671213600 0.3824 1671220800 0.3825 1671228000 0.3826 1671235200 0.3826 1671242400 0.3827 1671249600 0.3826 1671256800 0.3826 1671264000 0.3826 1671271200 0.3826 1671278400 0.3826 1671285600 0.3826 1671292800 0.3824 1671300000 0.3823 1671307200 0.3825 1671314400 0.3827 1671321600 0.3827 1671328800 0.3827 1671336000 0.3827 1671343200 0.3827 1671350400 0.3827 1671357600 0.3829 1671364800 0.3829 1671372000 0.3829 1671379200 0.3826 1671386400 0.3826 1671393600 0.3825 1671400800 0.3824 1671408000 0.3824 1671415200 0.3824 1671422400 0.3825 1671429600 0.3825 1671436800 0.3824 1671444000 0.3828 1671451200 0.3827 1671458400 0.3829 1671465600 0.3828 1671472800 0.3828 1671480000 0.3830 1671487200 0.3830 1671494400 0.3829 1671501600 0.3831 1671508800 0.3832 1671516000 0.3832 1671523200 0.3834 1671530400 0.3837 1671537600 0.3826 1671544800 0.3825 1671552000 0.3821 1671559200 0.3821 1671566400 0.3820 1671573600 0.3820 1671580800 0.3819 1671588000 0.3818 1671595200 0.3822 1671602400 0.3823 1671609600 0.3822 1671616800 0.3826 1671624000 0.3827 1671631200 0.3827 1671638400 0.3826 1671645600 0.3828 1671652800 0.3827 1671660000 0.3826 1671667200 0.3828 1671674400 0.3827 1671681600 0.3828 1671688800 0.3827 1671696000 0.3828 1671703200 0.3821 1671710400 0.3812 1671724800 0.3806 1671732000 0.3800 1671739200 0.3801 1671796800 0.3804 1671804000 0.3802 1671811200 0.3802 1671818400 0.3802 1671825600 0.3807 1671832800 0.3806 1671840000 0.3806 1671847200 0.3806 1671854400 0.3807 1671861600 0.3806 1671868800 0.3806 1671876000 0.3807 1671883200 0.3808 1671890400 0.3806 1671897600 0.3805 1671904800 0.3805 1671912000 0.3805 1671919200 0.3805 1671926400 0.3806 1671933600 0.3806 1671940800 0.3806 1671948000 0.3806 1671955200 0.3806 1671962400 0.3806 1671969600 0.3806 1671976800 0.3806 1671984000 0.3805 1671991200 0.1213 1671998400 0.1194 1672005600 0.1287 1672012800 0.1268 1672020000 0.1252 1672027200 0.0653 1672034400 0.0689 1672041600 0.0680 1672048800 0.0672 1672056000 0.0691 1672063200 0.0684 1672070400 0.0739 1672077600 0.0960 1672084800 0.0953 1672092000 0.0727 1672099200 0.0654 1672106400 0.0585 1672113600 0.0574 1672120800 0.1551 1672128000 0.0667 1672135200 0.0637 1672142400 0.0601 1672149600 0.0575 1672156800 0.1230 1672164000 0.1169 1672171200 0.1200 1672178400 0.3811 1672185600 0.3816 1672192800 0.3810 1672200000 0.3810 1672207200 0.3810 1672214400 0.3805 1672221600 0.3809 1672228800 0.3805 1672236000 0.3817 1672243200 0.3812 1672250400 0.3810 1672257600 0.3810 1672264800 0.3809 1672272000 0.3809 1672279200 0.3809 1672286400 0.3806 1672293600 0.3804 1672300800 0.3805 1672308000 0.3805 1672315200 0.3806 1672322400 0.3805 1672329600 0.3805 1672336800 0.3803 1672344000 0.3803 1672351200 0.3805 1672358400 0.3803 1672365600 0.3804 1672372800 0.3806 1672380000 0.3805 1672387200 0.3807 1672394400 0.3805 1672401600 0.3807 1672408800 0.3806 1672416000 0.3803 1672423200 0.3804 1672430400 0.3803 1672437600 0.3802 1672444800 0.3804 1672452000 0.3804 1672459200 0.3805 1672466400 0.3805 1672473600 0.3806 1672480800 0.3806 1672488000 0.3806 1672495200 0.3806 1672502400 0.3803 1672509600 0.3803 1672516800 0.3803 1672524000 0.3803 1672531200 0.3804 1672538400 0.3804 1672545600 0.3804 1672552800 0.3804 1672560000 0.3805 1672567200 0.3805 1672574400 0.3805 1672581600 0.3806 1672588800 0.3810 1672596000 0.3809 1672603200 0.3810 1672610400 0.3809 1672617600 0.3809 1672624800 0.3807 1672632000 0.3807 1672639200 0.3805 1672646400 0.3806 1672653600 0.3805 1672660800 0.3806 1672668000 0.3806 1672675200 0.3802 1672682400 0.3802 1672689600 0.3802 1672696800 0.3801 1672704000 0.3806 1672711200 0.3807 1672718400 0.3804 1672725600 0.3805 1672732800 0.3804 1672740000 0.3804 1672747200 0.3807 1672754400 0.3804 1672761600 0.3803 1672768800 0.3804 1672776000 0.3804 1672783200 0.3804 1672790400 0.3804 1672797600 0.3803 1672804800 0.3801 1672812000 0.3803 1672819200 0.3804 1672826400 0.3805 1672833600 0.3806 1672840800 0.3805 1672848000 0.3804 1672855200 0.3806 1672862400 0.3810 1672869600 0.3962 1672876800 0.3961 1672884000 0.3961 1672891200 0.3962 1672898400 0.3962 1672905600 0.3962 1672912800 0.3963 1672920000 0.3970 1672927200 0.3969 1672934400 0.3965 1672941600 0.3961 1672948800 0.3962 1672956000 0.3963 1672963200 0.3946 1672970400 0.3946 1672977600 0.3948 1672984800 0.3947 1672992000 0.3947 1672999200 0.3947 1673006400 0.3947 1673013600 0.3947 1673020800 0.3955 1673028000 0.3957 1673035200 0.3949 1673042400 0.3956 1673049600 0.3956 1673056800 0.3955 1673064000 0.3955 1673071200 0.3955 1673078400 0.3957 1673085600 0.3957 1673092800 0.3967 1673100000 0.3956 1673107200 0.3954 1673114400 0.3954 1673121600 0.3955 1673128800 0.3955 1673136000 0.3955 1673143200 0.3955 1673150400 0.3957 1673157600 0.3956 1673164800 0.3954 1673172000 0.3956 1673179200 0.3958 1673186400 0.3958 1673193600 0.3957 1673200800 0.3955 1673208000 0.3956 1673215200 0.3956 1673222400 0.3957 1673229600 0.3956 1673236800 0.3957 1673244000 0.3959 1673251200 0.3966 1673258400 0.3965 1673265600 0.3965 1673272800 0.3965 1673280000 0.3958 1673287200 0.3959 1673294400 0.3961 1673301600 0.3960 1673308800 0.3959 1673316000 0.3959 1673323200 0.3962 1673330400 0.3957 1673337600 0.3961 1673344800 0.3962 1673352000 0.3961 1673359200 0.3960 1673366400 0.3956 1673373600 0.3956 1673380800 0.3956 1673388000 0.3956 1673395200 0.3958 1673402400 0.3957 1673409600 0.3957 1673416800 0.3957 1673424000 0.3962 1673431200 0.3956 1673438400 0.3953 1673445600 0.3952 1673452800 0.3948 1673460000 0.3951 1673467200 0.3951 1673474400 0.3949 1673481600 0.3949 1673488800 0.3946 1673496000 0.3950 1673503200 0.3950 1673510400 0.3951 1673517600 0.3953 1673524800 0.3960 1673532000 0.3959 1673539200 0.3953 1673546400 0.3951 1673553600 0.3954 1673560800 0.3950 1673568000 0.3951 1673575200 0.3951 1673582400 0.3953 1673589600 0.3951 1673596800 0.3952 1673604000 0.3952 1673611200 0.3952 1673618400 0.3952 1673625600 0.3949 1673632800 0.3949 1673640000 0.3950 1673647200 0.3950 1673654400 0.3950 1673661600 0.3951 1673668800 0.3952 1673676000 0.3962 1673683200 0.3952 1673690400 0.3951 1673697600 0.3953 1673704800 0.3951 1673712000 0.3948 1673719200 0.3949 1673726400 0.3948 1673733600 0.3948 1673740800 0.3956 1673748000 0.3956 1673755200 0.3957 1673762400 0.3958 1673769600 0.3959 1673776800 0.3959 1673784000 0.3947 1673791200 0.3947 1673798400 0.3940 1673805600 0.3951 1673812800 0.3953 1673820000 0.3953 1673827200 0.3955 1673834400 0.3954 1673841600 0.3954 1673848800 0.3953 1673856000 0.3952 1673863200 0.4054 1673870400 0.3955 1673877600 0.3953 1673884800 0.3952 1673892000 0.3939 1673899200 0.3950 1673906400 0.3952 1673913600 0.3952 1673920800 0.3952 1673928000 0.3952 1673935200 0.3953 1673942400 0.3958 1673949600 0.3953 1673956800 0.3952 1673964000 0.3945 1673971200 0.3946 1673978400 0.3946 1673985600 0.3946 1673992800 0.3946 1674000000 0.3958 1674007200 0.3957 1674014400 0.3956 1674021600 0.3956 1674028800 0.3955 1674036000 0.3955 1674043200 0.3955 1674050400 0.3956 1674057600 0.3949 1674064800 0.3947 1674072000 0.3997 1674079200 0.3996 1674086400 0.3991 1674093600 0.3991 1674100800 0.3991 1674108000 0.3991 1674115200 0.3992 1674122400 0.3991 1674129600 0.3992 1674136800 0.3991 1674144000 0.3988 1674151200 0.3990 1674158400 0.3988 1674158400 0.3988 1674165600 0.3981 1674165600 0.3981 1674172800 0.3981 1674244800 0.3978 1674252000 0.3978 1674266400 0.3978 1674273600 0.3982 1674280800 0.3982 1674288000 0.3983 1674295200 0.3982 1674302400 0.3982 1674309600 0.3981 1674316800 0.3981 1674324000 0.3980 1674331200 0.3980 1674338400 0.3980 1674345600 0.3980 1674352800 0.3979 1674360000 0.3980 1674367200 0.3980 1674374400 0.3990 1674381600 0.3990 1674388800 0.3990 1674396000 0.3955 1674403200 0.3953 1674410400 0.3986 1674417600 0.3987 1674424800 0.3987 1674432000 0.3953 1674439200 0.3989 1674446400 0.3989 1674453600 0.3988 1674460800 0.3987 1674468000 0.3987 1674475200 0.3987 1674482400 0.3952 1674489600 0.3995 1674496800 0.3995 1674504000 0.3996 1674511200 0.3972 1674518400 0.3977 1674525600 0.3976 1674532800 0.3976 1674540000 0.4000 1674547200 0.4000 1674554400 0.3999 1674561600 0.3999 1674568800 0.4000 1674576000 0.3996 1674583200 0.3929 1674590400 0.3929 1674597600 0.3949 1674604800 0.3952 1674612000 0.3950 1674619200 0.3948 1674626400 0.3950 1674633600 0.3949 1674640800 0.3951 1674648000 0.3949 1674655200 0.3948 1674662400 0.3950 1674669600 0.3946 1674676800 0.3947 1674684000 0.3945 1674691200 0.3946 1674698400 0.3945 1674705600 0.3944 1674712800 0.3945 1674720000 0.3937 1674727200 0.3943 1674734400 0.3943 1674741600 0.3941 1674748800 0.3941 1674756000 0.3942 1674763200 0.3942 1674770400 0.3940 1674777600 0.3939 1674784800 0.3939 1674792000 0.3941 1674799200 0.3939 1674806400 0.3940 1674813600 0.3938 1674820800 0.3939 1674828000 0.3340 1674835200 0.3340 1674842400 0.3339 1674849600 0.3339 1674856800 0.3339 1674864000 0.3339 1674871200 0.3338 1674878400 0.3340 1674885600 0.3339 1674892800 0.3339 1674900000 0.3339 1674907200 0.3340 1674914400 0.3337 1674921600 0.3337 1674928800 0.3337 1674936000 0.3337 1674943200 0.3336 1674950400 0.3337 1674957600 0.3337 1674964800 0.3337 1674972000 0.3336 1674979200 0.3340 1674986400 0.3336 1674993600 0.3336 1675000800 0.3336 1675008000 0.3334 1675015200 0.3333 1675022400 0.3334 1675029600 0.3334 1675036800 0.3333 1675044000 0.3334 1675051200 0.3334 1675058400 0.3335 1675065600 0.3336 1675072800 0.3338 1675080000 0.3336 1675087200 0.3337 1675094400 0.3332 1675101600 0.3338 1675108800 0.3337 1675116000 0.3339 1675123200 0.3338 1675130400 0.3338 1675137600 0.3337 1675144800 0.3337 1675152000 0.3338 1675159200 0.3337 1675166400 0.3336 1675173600 0.3336 1675180800 0.3334 1675188000 0.3342 1675195200 0.3342 1675202400 0.3339 1675209600 0.3490 1675216800 0.3489 1675224000 0.3490 1675231200 0.3491 1675238400 0.3489 1675245600 0.3490 1675252800 0.3490 1675260000 0.3484 1675267200 0.3482 1675274400 0.3481 1675281600 0.3482 1675288800 0.3482 1675296000 0.3481 1675303200 0.3481 1675310400 0.3480 1675317600 0.3480 1675324800 0.3483 1675332000 0.3481 1675339200 0.3481 1675346400 0.3481 1675353600 0.3484 1675360800 0.3483 1675368000 0.3484 1675375200 0.3481 1675382400 0.3482 1675389600 0.3482 1675396800 0.3482 1675404000 0.3483 1675411200 0.3486 1675418400 0.3491 1675425600 0.3493 1675432800 0.3478 1675440000 0.3490 1675447200 0.3490 1675454400 0.3490 1675461600 0.3490 1675468800 0.3489 1675476000 0.3489 1675483200 0.3489 1675490400 0.3488 1675497600 0.3489 1675504800 0.3488 1675512000 0.3488 1675519200 0.3488 1675526400 0.3488 1675533600 0.3490 1675540800 0.3490 1675548000 0.3490 1675555200 0.3489 1675562400 0.3490 1675569600 0.3490 1675576800 0.3488 1675584000 0.3488 1675591200 0.3488 1675598400 0.3488 1675605600 0.3487 1675612800 0.3488 1675620000 0.3487 1675627200 0.3487 1675634400 0.3486 1675641600 0.3489 1675648800 0.3487 1675656000 0.3486 1675663200 0.3487 1675670400 0.3486 1675677600 0.3485 1675684800 0.3491 1675692000 0.3490 1675699200 0.3490 1675706400 0.3489 1675713600 0.3489 1675720800 0.3478 1675728000 0.3490 1675735200 0.3489 1675742400 0.3490 1675749600 0.3491 1675756800 0.3492 1675764000 0.3491 1675771200 0.3491 1675778400 0.3497 1675785600 0.3497 1675792800 0.3498 1675800000 0.3498 1675807200 0.3496 1675814400 0.3498 1675821600 0.3498 1675828800 0.3497 1675836000 0.3497 1675843200 0.3498 1675850400 0.3497 1675857600 0.3499 1675864800 0.3496 1675872000 0.3497 1675879200 0.3497 1675886400 0.3497 1675893600 0.3494 1675900800 0.3495 1675908000 0.3495 1675915200 0.3495 1675922400 0.3496 1675929600 0.3496 1675936800 0.3494 1675944000 0.3494 1675951200 0.3494 1675958400 0.3489 1675965600 0.3492 1675972800 0.3493 1675980000 0.3492 1675987200 0.3492 1675994400 0.3492 1676001600 0.3493 1676008800 0.3492 1676016000 0.3493 1676023200 0.3492 1676030400 0.3492 1676037600 0.3490 1676044800 0.3490 1676052000 0.3490 1676059200 0.3490 1676066400 0.3490 1676073600 0.3490 1676080800 0.3489 1676088000 0.3489 1676095200 0.3491 1676102400 0.3491 1676109600 0.3489 1676116800 0.3488 1676124000 0.3488 1676131200 0.3488 1676138400 0.3488 1676145600 0.3491 1676152800 0.3490 1676160000 0.3490 1676167200 0.3490 1676174400 0.3490 1676181600 0.3490 1676188800 0.3492 1676196000 0.3490 1676203200 0.3489 1676210400 0.3489 1676217600 0.3489 1676224800 0.3489 1676232000 0.3489 1676239200 0.3487 1676246400 0.3488 1676253600 0.3488 1676260800 0.3488 1676268000 0.3489 1676275200 0.3489 1676282400 0.3489 1676289600 0.3490 1676296800 0.3489 1676304000 0.3489 1676311200 0.3488 1676318400 0.3492 1676325600 0.3491 1676332800 0.3491 1676340000 0.3491 1676347200 0.3491 1676354400 0.3492 1676361600 0.3491 1676368800 0.3485 1676376000 0.3491 1676383200 0.3491 1676390400 0.3490 1676397600 0.3496 1676404800 0.3496 1676412000 0.3502 1676419200 0.3502 1676426400 0.3501 1676433600 0.3501 1676440800 0.3502 1676448000 0.3502 1676455200 0.3502 1676462400 0.3500 1676469600 0.3493 1676476800 0.3510 1676484000 0.3507 1676491200 0.3510 1676498400 0.3510 1676505600 0.3510 1676512800 0.3517 1676520000 0.3511 1676527200 0.3509 1676534400 0.3510 1676541600 0.3509 1676548800 0.3509 1676556000 0.3510 1676563200 0.3512 1676570400 0.3510 1676577600 0.3510 1676584800 0.3509 1676592000 0.3502 1676599200 0.3503 1676606400 0.3504 1676613600 0.3509 1676620800 0.3509 1676628000 0.3508 1676635200 0.3507 1676642400 0.3507 1676649600 0.3505 1676656800 0.3504 1676664000 0.3507 1676671200 0.3505 1676678400 0.3506 1676685600 0.3508 1676692800 0.3509 1676700000 0.3508 1676707200 0.3507 1676714400 0.3506 1676721600 0.3505 1676728800 0.3502 1676736000 0.3500 1676743200 0.3498 1676750400 0.3501 1676757600 0.3500 1676764800 0.3499 1676772000 0.3499 1676779200 0.3499 1676786400 0.3498 1676793600 0.3498 1676800800 0.3497 1676808000 0.3497 1676815200 0.3498 1676822400 0.3497 1676829600 0.3499 1676836800 0.3498 1676844000 0.3498 1676851200 0.3499 1676858400 0.3498 1676865600 0.3497 1676872800 0.3497 1676880000 0.3495 1676887200 0.3493 1676894400 0.3491 1676901600 0.3485 1676908800 0.3485 1676916000 0.3484 1676923200 0.3484 1676930400 0.3484 1676937600 0.3479 1676944800 0.3485 1676952000 0.3484 1676959200 0.3483 1676966400 0.3484 1676973600 0.3484 1676980800 0.3486 1676988000 0.3485 1676995200 0.3486 1677002400 0.3484 1677009600 0.3484 1677016800 0.3484 1677024000 0.3485 1677031200 0.3485 1677038400 0.3484 1677045600 0.3492 1677052800 0.3470 1677060000 0.3468 1677067200 0.3467 1677074400 0.3466 1677081600 0.3466 1677088800 0.3466 1677096000 0.3466 1677103200 0.3481 1677110400 0.3482 1677117600 0.3481 1677124800 0.3483 1677132000 0.3481 1677139200 0.3484 1677146400 0.3483 1677153600 0.3484 1677160800 0.3483 1677168000 0.3482 1677175200 0.3478 1677182400 0.3478 1677189600 0.3478 1677196800 0.3477 1677204000 0.3476 1677211200 0.3477 1677218400 0.3477 1677225600 0.3476 1677232800 0.3475 1677240000 0.3476 1677247200 0.3468 1677254400 0.3467 1677261600 0.3467 1677268800 0.3468 1677276000 0.3467 1677283200 0.3467 1677290400 0.3469 1677297600 0.3468 1677304800 0.3468 1677312000 0.3469 1677319200 0.3469 1677326400 0.3468 1677333600 0.3468 1677340800 0.3470 1677348000 0.3469 1677355200 0.3469 1677362400 0.3466 1677369600 0.3466 1677376800 0.3465 1677384000 0.3466 1677391200 0.3465 1677398400 0.3465 1677405600 0.3466 1677412800 0.3466 1677420000 0.3465 1677427200 0.3466 1677434400 0.3466 1677441600 0.3467 1677448800 0.3466 1677456000 0.3466 1677463200 0.3465 1677470400 0.3465 1677477600 0.3465 1677484800 0.3467 1677492000 0.3464 1677499200 0.3465 1677506400 0.3464 1677513600 0.3464 1677520800 0.3463 1677528000 0.3463 1677535200 0.3462 1677542400 0.3462 1677549600 0.3456 1677556800 0.3463 1677564000 0.3462 1677571200 0.3463 1677578400 0.3462 1677585600 0.3467 1677592800 0.3467 1677600000 0.3468 1677607200 0.3469 1677614400 0.3470 1677621600 0.3472 1677628800 0.3472 1677636000 0.3471 1677643200 0.3475 1677650400 0.3477 1677657600 0.3477 1677664800 0.3474 1677672000 0.3476 1677679200 0.3475 1677686400 0.3475 1677693600 0.3476 1677700800 0.3475 1677708000 0.3475 1677715200 0.3473 1677722400 0.3473 1677729600 0.3473 1677736800 0.3473 1677744000 0.3474 1677751200 0.3474 1677758400 0.3473 1677765600 0.3473 1677772800 0.3474 1677780000 0.3473 1677787200 0.3473 1677794400 0.3470 1677801600 0.3473 1677808800 0.3473 1677816000 0.3473 1677823200 0.3473 1677830400 0.3473 1677837600 0.3472 1677844800 0.3478 1677852000 0.3477 1677859200 0.3478 1677866400 0.3477 1677873600 0.3478 1677880800 0.3477 1677888000 0.3478 1677895200 0.3476 1677902400 0.3476 1677909600 0.3476 1677916800 0.3476 1677924000 0.3477 1677931200 0.3477 1677938400 0.3476 1677945600 0.3476 1677952800 0.3476 1677960000 0.3469 1677967200 0.3475 1677974400 0.3474 1677981600 0.3477 1677988800 0.3478 1677996000 0.3477 1678003200 0.3478 1678010400 0.3481 1678017600 0.3479 1678024800 0.3481 1678032000 0.3482 1678039200 0.3481 1678046400 0.3480 1678053600 0.3479 1678060800 0.3480 1678068000 0.3479 1678075200 0.3473 1678082400 0.3479 1678089600 0.3479 1678096800 0.3480 1678104000 0.3481 1678111200 0.3480 1678118400 0.3477 1678125600 0.3477 1678132800 0.3478 1678140000 0.3476 1678147200 0.3476 1678154400 0.3476 1678161600 0.3486 1678168800 0.3492 1678176000 0.3491 1678183200 0.3498 1678190400 0.3498 1678197600 0.3497 1678204800 0.3496 1678212000 0.3495 1678219200 0.3495 1678226400 0.3496 1678233600 0.3497 1678240800 0.3497 1678248000 0.3496 1678255200 0.3496 1678262400 0.3496 1678269600 0.3496 1678276800 0.3501 1678284000 0.3501 1678291200 0.3501 1678298400 0.3500 1678305600 0.3500 1678312800 0.3500 1678320000 0.3499 1678327200 0.3500 1678334400 0.3500 1678341600 0.3500 1678348800 0.3499 1678356000 0.3501 1678363200 0.3494 1678370400 0.3492 1678377600 0.3492 1678384800 0.3492 1678392000 0.3493 1678399200 0.3491 1678406400 0.3490 1678413600 0.3491 1678420800 0.3490 1678428000 0.3490 1678435200 0.3491 1678442400 0.3491 1678449600 0.3491 1678456800 0.3490 1678464000 0.3489 1678471200 0.3489 1678478400 0.3487 1678485600 0.3488 1678492800 0.3488 1678500000 0.3488 1678507200 0.3488 1678514400 0.3488 1678521600 0.3490 1678528800 0.3492 1678536000 0.3489 1678543200 0.3489 1678550400 0.3489 1678557600 0.3488 1678564800 0.3488 1678572000 0.3487 1678579200 0.3487 1678586400 0.3487 1678593600 0.3488 1678600800 0.3487 1678608000 0.3488 1678615200 0.3488 1678622400 0.3488 1678629600 0.3488 1678636800 0.3487 1678644000 0.3486 1678651200 0.3494 1678658400 0.3492 1678665600 0.3487 1678672800 0.3486 1678680000 0.3486 1678687200 0.3491 1678694400 0.3493 1678701600 0.3494 1678708800 0.3493 1678716000 0.3493 1678723200 0.3492 1678730400 0.3492 1678737600 0.3492 1678744800 0.3491 1678752000 0.3492 1678759200 0.3492 1678766400 0.3491 1678773600 0.3492 1678780800 0.3491 1678788000 0.3490 1678795200 0.3490 1678802400 0.3489 1678809600 0.3489 1678816800 0.3489 1678824000 0.3488 1678831200 0.3487 1678838400 0.3490 1678845600 0.3489 1678852800 0.3489 1678860000 0.3488 1678867200 0.3490 1678874400 0.3476 1678881600 0.3477 1678888800 0.3465 1678896000 0.3465 1678903200 0.3469 1678910400 0.3465 1678917600 0.3463 1678924800 0.3452 1678932000 0.3451 1678939200 0.3451 1678946400 0.3453 1678953600 0.3463 1678960800 0.3464 1678968000 0.3464 1678975200 0.3468 1678982400 0.3470 1678989600 0.3469 1678996800 0.3481 1679004000 0.3482 1679011200 0.3481 1679018400 0.3479 1679025600 0.3479 1679032800 0.3481 1679040000 0.3479 1679047200 0.3478 1679054400 0.3479 1679061600 0.3477 1679068800 0.3477 1679076000 0.3477 1679083200 0.3479 1679090400 0.3478 1679097600 0.3476 1679104800 0.3475 1679112000 0.3476 1679119200 0.3475 1679126400 0.3477 1679133600 0.3476 1679140800 0.3473 1679148000 0.3466 1679155200 0.3465 1679162400 0.3465 1679169600 0.3464 1679176800 0.3464 1679184000 0.3465 1679191200 0.3465 1679198400 0.3465 1679205600 0.3464 1679212800 0.3466 1679220000 0.3465 1679227200 0.3466 1679234400 0.3466 1679241600 0.3465 1679248800 0.3470 1679256000 0.3471 1679263200 0.3470 1679270400 0.3470 1679277600 0.3469 1679284800 0.3470 1679292000 0.3471 1679299200 0.3470 1679306400 0.3468 1679313600 0.3468 1679320800 0.3468 1679328000 0.3469 1679335200 0.3468 1679342400 0.3468 1679349600 0.3467 1679356800 0.3454 1679364000 0.3454 1679371200 0.3455 1679378400 0.3456 1679385600 0.3456 1679392800 0.3455 1679400000 0.3456 1679407200 0.3454 1679414400 0.3455 1679421600 0.3454 1679428800 0.3455 1679436000 0.3454 1679443200 0.3453 1679450400 0.3454 1679457600 0.3455 1679464800 0.3455 1679472000 0.3454 1679479200 0.3455 1679486400 0.3454 1679493600 0.3455 1679500800 0.3460 1679508000 0.3459 1679515200 0.3458 1679522400 0.3458 1679529600 0.3459 1679536800 0.3456 1679544000 0.3456 1679551200 0.3457 1679558400 0.3455 1679565600 0.3449 1679572800 0.3451 1679580000 0.3449 1679587200 0.3449 1679594400 0.3448 1679601600 0.3435 1679608800 0.3447 1679616000 0.3446 1679623200 0.3444 1679630400 0.3444 1679637600 0.3444 1679644800 0.3446 1679652000 0.3446 1679659200 0.3447 1679666400 0.3447 1679673600 0.3447 1679680800 0.3447 1679688000 0.3447 1679695200 0.3445 1679702400 0.3445 1679709600 0.3445 1679716800 0.3446 1679724000 0.3445 1679731200 0.3445 1679738400 0.3445 1679745600 0.3445 1679752800 0.3445 1679760000 0.3445 1679767200 0.3444 1679774400 0.3445 1679781600 0.3445 1679788800 0.3446 1679796000 0.3446 1679803200 0.3446 1679810400 0.3446 1679817600 0.3446 1679824800 0.3447 1679832000 0.3447 1679839200 0.3445 1679846400 0.3446 1679853600 0.3445 1679860800 0.3446 1679868000 0.3446 1679875200 0.3445 1679882400 0.3444 1679889600 0.3444 1679896800 0.3449 1679904000 0.3444 1679911200 0.3445 1679918400 0.3443 1679925600 0.3442 1679932800 0.3442 1679940000 0.3442 1679947200 0.3441 1679954400 0.3441 1679961600 0.3439 1679968800 0.3439 1679976000 0.3438 1679983200 0.3437 1679990400 0.3438 1679997600 0.3437 1680004800 0.3439 1680012000 0.3438 1680019200 0.3439 1680026400 0.3438 1680033600 0.3439 1680040800 0.3439 1680048000 0.3439 1680055200 0.3439 1680062400 0.3441 1680069600 0.3440 1680076800 0.3428 1680084000 0.3431 1680091200 0.3429 1680098400 0.3428 1680105600 0.3426 1680112800 0.3428 1680120000 0.3428 1680127200 0.3427 1680134400 0.3429 1680141600 0.3420 1680148800 0.3421 1680156000 0.3422 1680163200 0.3420 1680170400 0.3427 1680177600 0.3427 1680184800 0.3426 1680192000 0.3427 1680199200 0.3406 1680206400 0.3408 1680213600 0.3406 1680220800 0.3407 1680228000 0.3407 1680235200 0.3407 1680242400 0.3407 1680249600 0.3430 1680256800 0.3429 1680264000 0.3429 1680271200 0.3428 1680278400 0.3430 1680472800 0.3423 1680552000 0.3414 1680559200 0.3413 1680566400 0.3414 1680573600 0.3413 1680580800 0.3413 1680588000 0.3414 1680595200 0.3413 1680602400 0.3414 1680609600 0.3413 1680616800 0.3412 1680624000 0.3408 1680631200 0.3409 1680638400 0.3407 1680645600 0.3407 1680652800 0.3407 1680660000 0.3407 1680667200 0.3409 1680674400 0.3409 1680681600 0.3406 1680688800 0.3404 1680696000 0.3405 1680703200 0.3404 1680710400 0.3405 1680717600 0.3404 1680724800 0.3404 1680732000 0.3398 1680739200 0.3405 1680746400 0.3406 1680753600 0.3406 1680760800 0.3403 1680768000 0.3404 1680775200 0.3404 1680782400 0.3403 1680789600 0.3403 1680796800 0.3403 1680804000 0.3403 1680811200 0.3402 1680818400 0.3402 1680825600 0.3402 1680832800 0.3402 1680840000 0.3402 1680847200 0.3403 1680854400 0.3403 1680861600 0.3401 1680868800 0.3402 1680876000 0.3402 1680883200 0.3402 1680890400 0.3401 1680897600 0.3403 1680904800 0.3400 1680912000 0.3401 1680919200 0.3400 1680926400 0.3401 1680933600 0.3401 1680940800 0.3401 1680948000 0.3401 1680955200 0.3403 1680962400 0.3403 1680969600 0.3400 1680976800 0.3399 1680984000 0.3401 1680991200 0.3399 1680998400 0.3399 1681005600 0.3399 1681012800 0.3394 1681020000 0.3393 1681027200 0.3393 1681034400 0.3392 1681041600 0.3394 1681048800 0.3393 1681214400 0.3379 1681221600 0.3378 1681228800 0.3381 1681236000 0.3379 1681243200 0.3380 1681250400 0.3380 1681257600 0.3380 1681264800 0.3378 1681272000 0.3380 1681279200 0.3379 1681286400 0.3385 1681293600 0.3380 1681300800 0.3384 1681308000 0.3393 1681315200 0.3393 1681322400 0.3393 1681329600 0.3393 1681336800 0.3392 1681344000 0.3392 1681351200 0.3388 1681358400 0.3387 1681365600 0.3390 1681372800 0.3400 1681380000 0.3399 1681387200 0.3399 1681394400 0.3399 1681401600 0.3398 1681408800 0.3397 1681416000 0.3397 1681423200 0.3397 1681430400 0.3396 1681437600 0.3396 1681444800 0.3397 1681452000 0.3396 1681459200 0.3396 1681466400 0.3395 1681473600 0.3394 1681480800 0.3399 1681488000 0.3398 1681495200 0.3399 1681502400 0.3398 1681509600 0.3399 1681516800 0.3400 1681524000 0.3400 1681531200 0.3400 1681538400 0.3399 1681545600 0.3400 1681552800 0.3399 1681560000 0.3399 1681567200 0.3398 1681574400 0.3398 1681581600 0.3398 1681588800 0.3398 1681596000 0.3398 1681603200 0.3398 1681610400 0.3398 1681617600 0.3397 1681624800 0.3397 1681632000 0.3397 1681639200 0.3398 1681646400 0.3399 1681653600 0.3396 1681660800 0.3397 1681668000 0.3397 1681675200 0.3399 1681682400 0.3400 1681689600 0.3399 1681696800 0.3397 1681704000 0.3397 1681711200 0.3397 1681718400 0.3394 1681725600 0.3394 1681732800 0.3393 1681740000 0.3394 1681747200 0.3394 1681754400 0.3394 1681761600 0.3394 1681768800 0.3393 1681776000 0.3393 1681783200 0.3393 1681790400 0.3371 1681797600 0.3395 1681804800 0.3395 1681812000 0.3395 1681819200 0.3396 1681826400 0.3388 1681833600 0.3400 1681840800 0.3398 1681848000 0.3399 1681855200 0.3397 1681862400 0.3398 1681869600 0.3398 1681876800 0.3398 1681884000 0.3398 1681891200 0.3400 1681898400 0.3397 1681905600 0.3400 1681912800 0.3399 1681920000 0.3398 1681927200 0.3396 1681934400 0.3397 1681941600 0.3396 1681948800 0.3396 1681956000 0.3402 1681963200 0.3402 1681970400 0.3402 1681977600 0.3402 1681984800 0.3401 1681992000 0.3401 1681999200 0.3402 1682006400 0.3403 1682013600 0.3379 1682020800 0.3388 1682028000 0.3388 1682035200 0.3388 1682042400 0.3389 1682049600 0.3364 1682056800 0.3365 1682064000 0.3362 1682071200 0.3373 1682078400 0.3374 1682085600 0.3379 1682092800 0.3379 1682100000 0.3378 1682107200 0.3379 1682114400 0.3380 1682121600 0.3380 1682128800 0.3380 1682136000 0.3380 1682143200 0.3380 1682150400 0.3379 1682157600 0.3380 1682164800 0.3381 1682172000 0.3380 1682179200 0.3379 1682186400 0.3379 1682193600 0.3379 1682200800 0.3379 1682208000 0.3379 1682215200 0.3381 1682222400 0.3382 1682229600 0.3381 1682236800 0.3382 1682244000 0.3382 1682251200 0.3381 1682258400 0.3382 1682265600 0.3382 1682272800 0.3382 1682280000 0.3383 1682287200 0.3381 1682294400 0.3381 1682301600 0.3382 1682308800 0.3381 1682316000 0.3381 1682323200 0.3382 1682330400 0.3382 1682337600 0.3382 1682344800 0.3382 1682352000 0.3382 1682359200 0.3379 1682366400 0.3367 1682373600 0.3377 1682380800 0.3378 1682388000 0.3376 1682395200 0.3376 1682402400 0.3377 1682409600 0.3366 1682416800 0.3376 1682424000 0.3378 1682431200 0.3377 1682438400 0.3378 1682445600 0.3376 1682452800 0.3377 1682460000 0.3374 1682467200 0.3373 1682474400 0.3373 1682481600 0.3375 1682488800 0.3378 1682496000 0.3376 1682503200 0.3377 1682510400 0.3377 1682517600 0.3378 1682524800 0.3366 1682532000 0.3374 1682539200 0.3369 1682546400 0.3368 1682553600 0.3371 1682560800 0.3368 1682568000 0.3366 1682575200 0.3368 1682582400 0.3369 1682589600 0.3367 1682596800 0.3367 1682604000 0.3367 1682611200 0.3365 1682618400 0.3366 1682625600 0.3366 1682632800 0.3365 1682640000 0.3364 1682647200 0.3364 1682654400 0.3365 1682661600 0.3357 1682668800 0.3367 1682676000 0.3367 1682683200 0.3368 1682690400 0.3367 1682697600 0.3367 1682704800 0.3366 1682712000 0.3365 1682719200 0.3367 1682726400 0.3366 1682733600 0.3368 1682740800 0.3369 1682748000 0.3368 1682755200 0.3369 1682762400 0.3369 1682769600 0.3369 1682776800 0.3368 1682784000 0.3369 1682791200 0.3368 1682798400 0.3369 1682805600 0.3367 1682812800 0.3366 1682820000 0.3365 1682827200 0.3365 1682834400 0.3366 1682841600 0.3368 1682848800 0.3366 1682856000 0.3366 1682863200 0.3365 1682870400 0.3366 1682877600 0.3365 1682884800 0.3367 1682892000 0.3367 1682899200 0.3368 1682906400 0.3368 1682913600 0.3368 1682920800 0.3365 1682928000 0.3361 1682935200 0.3366 1682942400 0.3366 1682949600 0.3365 1682956800 0.3366 1682964000 0.3365 1682971200 0.3365 1682978400 0.3365 1682985600 0.3359 1682992800 0.3358 1683000000 0.3358 1683007200 0.3359 1683014400 0.3358 1683021600 0.3358 1683028800 0.3359 1683036000 0.3357 1683043200 0.3357 1683050400 0.3357 1683057600 0.3357 1683064800 0.3351 1683072000 0.3346 1683079200 0.3356 1683086400 0.3358 1683093600 0.3358 1683100800 0.3356 1683108000 0.3353 1683115200 0.3353 1683122400 0.3348 1683129600 0.3347 1683136800 0.3348 1683144000 0.3350 1683151200 0.3350 1683158400 0.3350 1683165600 0.3348 1683172800 0.3348 1683180000 0.3348 1683187200 0.3355 1683194400 0.3354 1683201600 0.3355 1683208800 0.3355 1683216000 0.3355 1683223200 0.3355 1683230400 0.3356 1683237600 0.3356 1683244800 0.3357 1683252000 0.3357 1683259200 0.3356 1683266400 0.3356 1683273600 0.3355 1683280800 0.3352 1683288000 0.3353 1683295200 0.3350 1683309600 0.3347 1683324000 0.3348 1683331200 0.3349 1683338400 0.3348 1683345600 0.3350 1683352800 0.3349 1683360000 0.3348 1683367200 0.3348 1683374400 0.3348 1683381600 0.3347 1683388800 0.3349 1683396000 0.3348 1683403200 0.3349 1683410400 0.3348 1683417600 0.3348 1683424800 0.3349 1683432000 0.3350 1683676800 0.3347 1683684000 0.3347 1683691200 0.3347 1683698400 0.3346 1683705600 0.3353 1683712800 0.3347 1683720000 0.3346 1683727200 0.3346 1683734400 0.3346 1683741600 0.3347 1683748800 0.3351 1683756000 0.3352 1683763200 0.3350 1683770400 0.3348 1683777600 0.3347 1683784800 0.3347 1683791940 0.3348 1683799200 0.3342 1683806400 0.3342 1683813600 0.3343 1683820800 0.3345 1683828000 0.3345 1683835200 0.3341 1683842400 0.3342 1683849600 0.3343 1683856800 0.3338 1683864000 0.3337 1683871200 0.3336 1683878400 0.3336 1683885600 0.3336 1683892800 0.3336 1683900000 0.3334 1683907200 0.3334 1683914400 0.3334 1683921600 0.3333 1683928800 0.3332 1684000800 0.3335 1684008000 0.3315 1684015200 0.3314 1684022400 0.3314 1684029600 0.3314 1684036800 0.3314 1684044000 0.3314 1684051200 0.3315 1684065600 0.3315 1684072800 0.3309 1684080000 0.3308 1684094400 0.3293 1684108800 0.3289 1684152000 0.3286 1684166400 0.3289 1684173600 0.3276 1684180800 0.3267 1684188000 0.3298 1684195200 0.3298 1684202400 0.3299 1684209600 0.3299 1684216800 0.3299 1684224000 0.3300 1684231200 0.3299 1684238400 0.3298 1684245600 0.3297 1684252800 0.3294 1684260000 0.3295 1684267200 0.3294 1684274400 0.3294 1684281600 0.3295 1684288800 0.3294 1684296000 0.3302 1684303200 0.3274 1684310400 0.3296 1684317600 0.3302 1684324800 0.3303 1684332000 0.3305 1684339200 0.3305 1684346400 0.3303 1684353600 0.3313 1684360800 0.3313 1684368000 0.3314 1684375200 0.3314 1684382400 0.3315 1684389600 0.3315 1684396800 0.3310 1684404000 0.3309 1684411200 0.3310 1684591200 0.3314 1684598400 0.3314 1684605600 0.3309 1684612800 0.3309 1684620000 0.3308 1684627200 0.3309 1684634400 0.3309 1684641600 0.3309 1684648800 0.3308 1684656000 0.3308 1684663200 0.3302 1684670400 0.3309 1684677600 0.3307 1684684800 0.3308 1684692000 0.3314 1684699200 0.3315 1684706400 0.3316 1684713600 0.3316 1684720800 0.3316 1684728000 0.3315 1684735200 0.3316 1684742400 0.3318 1684749600 0.3322 1684756800 0.3321 1684764000 0.3319 1684771200 0.3319 1684778400 0.3318 1684785600 0.3320 1684792800 0.3321 1684800000 0.3321 1684807200 0.3320 1684814400 0.3297 1684821600 0.3292 1684857600 0.3316 1684864800 0.3314 1684872000 0.3307 1684879200 0.3309 1684886400 0.3309 1684893600 0.3308 1684900800 0.3308 1684908000 0.3308 1684915200 0.3313 1684922400 0.3308 1684929600 0.3313 1684936800 0.3306 1684944000 0.3306 1684951200 0.3304 1684958400 0.3310 1684965600 0.3309 1684972800 0.3305 1684980000 0.3310 1684987200 0.3306 1684994400 0.3305 1685001600 0.3306 1685008800 0.3308 1685016000 0.3305 1685023200 0.3304 1685030400 0.3303 1685037600 0.3305 1685044800 0.3298 1685052000 0.3298 1685059200 0.3298 1685066400 0.3298 1685073600 0.3298 1685080800 0.2415 1685088000 0.3301 1685095200 0.3298 1685102400 0.3301 1685109600 0.3300 1685116800 0.3300 1685124000 0.3306 1685131200 0.3308 1685138400 0.3307 1685145600 0.3308 1685152800 0.3307 1685160000 0.3307 1685167200 0.3308 1685174400 0.3308 1685181600 0.3308 1685188800 0.3309 1685196000 0.3303 1685203200 0.3303 1685210400 0.3303 1685217600 0.3301 1685224800 0.3302 1685232000 0.3303 1685239200 0.3302 1685246400 0.3303 1685253600 0.3302 1685260800 0.3302 1685268000 0.3302 1685275200 0.3302 1685282400 0.3302 1685289600 0.3302 1685296800 0.3307 1685304000 0.3308 1685311200 0.3296 1685318400 0.3291 1685325600 0.3295 1685332800 0.3295 1685340000 0.3295 1685347200 0.3296 1685354400 0.3298 1685361600 0.3292 1685368800 0.3303 1685376000 0.3303 1685383200 0.3302 1685390400 0.3302 1685397600 0.3302 1685404800 0.3302 1685412000 0.3301 1685419200 0.3301 1685426400 0.3300 1685433600 0.3301 1685440800 0.3302 1685448000 0.3301 1685455200 0.3301 1685462400 0.3301 1685469600 0.3301 1685476800 0.3303 1685484000 0.3305 1685491200 0.3302 1685498400 0.3302 1685505600 0.3302 1685512800 0.3301 1685520000 0.3303 1685527200 0.3300 1685534400 0.3300 1685541600 0.3300 1685642400 0.3297 1685649600 0.3297 1685656800 0.3297 1685664000 0.3297 1685671200 0.3297 1685678400 0.3297 1685685600 0.3297 1685692800 0.3297 1685700000 0.3297 1685707200 0.3297 1685714400 0.3304 1685721600 0.3297 1685728800 0.3299 1685736000 0.3297 1685743200 0.3297 1685750400 0.3297 1685757600 0.3297 1685764800 0.3297 1685772000 0.3297 1685779200 0.3297 1685786400 0.3298 1685793600 0.3305 1685800800 0.3304 1685808000 0.3289 1685815200 0.3289 1685822400 0.3289 1685829600 0.3289 1685836800 0.3290 1685844000 0.3285 1685851200 0.3285 1685858400 0.3288 1685865600 0.3289 1685872800 0.3289 1685880000 0.3289 1685916000 0.3279 1685923200 0.3280 1685930400 0.3279 1685937600 0.3281 1685944800 0.3279 1685952000 0.3280 1685959200 0.3280 1685966400 0.3285 1685973600 0.3285 1685980800 0.3284 1685988000 0.3284 1685995200 0.3284 1686002400 0.3283 1686009600 0.3284 1686016800 0.3279 1686024000 0.3279 1686031200 0.3286 1686038400 0.3285 1686045600 0.3289 1686052800 0.3305 1686060000 0.3297 1686067200 0.3279 1686074400 0.3274 1686081600 0.3278 1686088800 0.3278 1686096000 0.3278 1686103200 0.3279 1686110400 0.3282 1686117600 0.3300 1686124800 0.3306 1686132000 0.3288 1686139200 0.3286 1686146400 0.3290 1686153600 0.3299 1686160800 0.3300 1686168000 0.3300 1686175200 0.3289 1686182400 0.3287 1686189600 0.3284 1686196800 0.3283 1686204000 0.3287 1686211200 0.3286 1686218400 0.3287 1686225600 0.3297 1686232800 0.3296 1686240000 0.3298 1686247200 0.3297 1686254400 0.3294 1686261600 0.3293 1686268800 0.3294 1686276000 0.3293 1686283200 0.3296 1686290400 0.3297 1686297600 0.3296 1686304800 0.3299 1686312000 0.3299 1686319200 0.3300 1686326400 0.3301 1686333600 0.3300 1686340800 0.3301 1686348000 0.3301 1686355200 0.3301 1686362400 0.3302 1686369600 0.3304 1686376800 0.3303 1686384000 0.3304 1686391200 0.3301 1686398400 0.3301 1686405600 0.3300 1686412800 0.3302 1686420000 0.3302 1686427200 0.3305 1686434400 0.3301 1686441600 0.3301 1686448800 0.3296 1686456000 0.3297 1686463200 0.3299 1686470400 0.3300 1686477600 0.3299 1686484800 0.3299 1686491940 0.3298 1686499200 0.3299 1686506400 0.3299 1686513600 0.3298 1686520800 0.3298 1686528000 0.3299 1686535200 0.3297 1686542400 0.3298 1686549600 0.3299 1686556800 0.3299 1686564000 0.3298 1686571200 0.3299 1686578400 0.3297 1686585600 0.3304 1686600000 0.3302 1686607200 0.3299 1686614400 0.3300 1686621600 0.3294 1686628800 0.3296 1686636000 0.3300 1686643200 0.3300 1686650400 0.3298 1686657600 0.3297 1686664800 0.3297 1686672000 0.3293 1686679200 0.3293 1686686400 0.3293 1686693600 0.3294 1686700800 0.3289 1686708000 0.3294 1686715200 0.3294 1686722400 0.3293 1686729600 0.3294 1686736800 0.3292 1686744000 0.3293 1686751200 0.3292 1686758400 0.3291 1686765600 0.3291 1686772800 0.3289 1686780000 0.3288 1686873600 0.3288 1686880800 0.3288 1686888000 0.3288 1686895200 0.3288 1686902400 0.3288 1686909600 0.3287 1686916800 0.3286 1686924000 0.3287 1686931200 0.3286 1686938400 0.3286 1686945600 0.3287 1686952800 0.3287 1686960000 0.3287 1686967200 0.3282 1686974400 0.3283 1686981600 0.3286 1686988800 0.3286 1686996000 0.3286 1687003200 0.3286 1687010400 0.3285 1687017600 0.3285 1687024800 0.3283 1687032000 0.3285 1687039200 0.3284 1687046400 0.3283 1687053600 0.3285 1687060800 0.3285 1687068000 0.3285 1687075200 0.3286 1687082400 0.3287 1687089600 0.3288 1687096800 0.3285 1687104000 0.3287 1687111200 0.3285 1687118400 0.3286 1687125600 0.3297 1687132800 0.3297 1687140000 0.3296 1687147200 0.3297 1687154400 0.3297 1687161600 0.3299 1687168800 0.3299 1687176000 0.3299 1687183200 0.3299 1687190400 0.3299 1687197600 0.3310 1687204800 0.3310 1687212000 0.3309 1687219200 0.3310 1687226400 0.3310 1687233600 0.3305 1687240800 0.3310 1687248000 0.3310 1687255200 0.3302 1687262400 0.3307 1687269600 0.3311 1687276800 0.3306 1687284000 0.3306 1687291200 0.3304 1687298400 0.3306 1687305600 0.3307 1687312800 0.3300 1687320000 0.3302 1687327200 0.3306 1687334400 0.3306 1687341600 0.3305 1687348800 0.3355 1687356000 0.3355 1687363200 0.3355 1687370400 0.3354 1687377600 0.3300 1687384800 0.3304 1687392000 0.3300 1687399200 0.3296 1687406400 0.3297 1687413600 0.3302 1687420800 0.3300 1687428000 0.3300 1687435200 0.3306 1687442400 0.3306 1687449600 0.3306 1687456800 0.3305 1687464000 0.3306 1687471200 0.3300 1687478400 0.3304 1687485600 0.3300 1687492800 0.3299 1687500000 0.3306 1687507200 0.3306 1687514400 0.3306 1687521600 0.3306 1687528800 0.3307 1687536000 0.3306 1687543200 0.3304 1687550400 0.3306 1687557600 0.3305 1687564800 0.3306 1687572000 0.3302 1687579200 0.3302 1687586400 0.3305 1687593600 0.3306 1687600800 0.3305 1687608000 0.3306 1687615200 0.3306 1687622400 0.3307 1687629600 0.3304 1687636800 0.3304 1687644000 0.3304 1687651200 0.3302 1687658400 0.3299 1687665600 0.3298 1687672800 0.3302 1687680000 0.3301 1687687200 0.3296 1687694400 0.3300 1687701600 0.3299 1687708800 0.3296 1687716000 0.3296 1687723200 0.3296 1687730400 0.3296 1687737600 0.3297 1687744800 0.3292 1687752000 0.3292 1687759200 0.3296 1687766400 0.3297 1687773600 0.3298 1687780800 0.3298 1687788000 0.3298 1687795200 0.3298 1687802400 0.3296 1687809600 0.3296 1687816800 0.3296 1687824000 0.3297 1687831200 0.3295 1687838400 0.3296 1687845600 0.3295 1687852800 0.3296 1687860000 0.3301 1687867200 0.3301 1687874400 0.3299 1687881600 0.3300 1687888800 0.3300 1687896000 0.3300 1687903200 0.3298 1687910400 0.3299 1687917600 0.3298 1687924800 0.3297 1687932000 0.3300 1687939200 0.3298 1687946400 0.3298 1687960800 0.3298 1687968000 0.3290 1687975200 0.3298 1687982400 0.3297 1687989600 0.3296 1687996800 0.3295 1688004000 0.3295 1688011200 0.3296 1688018400 0.3297 1688025600 0.3298 1688032800 0.3297 1688040000 0.3297 1688047200 0.3298 1688054400 0.3297 1688061600 0.3300 1688068800 0.3301 1688076000 0.3297 1688083200 0.3298 1688090400 0.3297 1688097600 0.3297 1688104800 0.3297 1688112000 0.3297 1688119200 0.3299 1688126400 0.3296 1688133600 0.3296 1688140800 0.3300 1688148000 0.3301 1688169600 0.3300 1688176800 0.3301 1688184000 0.3302 1688191200 0.3301 1688198400 0.3301 1688205600 0.3301 1688212800 0.3302 1688220000 0.3302 1688227200 0.3302 1688234400 0.3302 1688241600 0.3303 1688248800 0.3303 1688256000 0.3303 1688263200 0.3303 1688270400 0.3303 1688277600 0.3303 1688284800 0.3303 1688292000 0.3303 1688299200 0.3303 1688306400 0.3302 1688313600 0.3302 1688320800 0.3302 1688328000 0.3302 1688335200 0.3301 1688342400 0.3302 1688349600 0.3302 1688356800 0.3302 1688364000 0.3296 1688371200 0.3303 1688378400 0.3302 1688385600 0.3302 1688392800 0.3303 1688400000 0.3308 1688407200 0.3308 1688414400 0.3307 1688421600 0.3306 1688428800 0.3302 1688436000 0.3297 1688443200 0.3297 1688450400 0.3303 1688457600 0.3301 1688464800 0.3302 1688472000 0.3302 1688479200 0.3302 1688486400 0.3302 1688493600 0.3315 1688500800 0.3310 1688508000 0.3314 1688515200 0.3315 1688522400 0.3312 1688529600 0.3311 1688536800 0.3314 1688544000 0.3314 1688695200 0.3321 1688702400 0.3322 1688709600 0.3322 1688716800 0.3322 1688724000 0.3322 1688731200 0.3321 1688738400 0.3321 1688745600 0.3321 1688752800 0.3320 1688760000 0.3319 1688767200 0.3318 1688774400 0.3318 1688781600 0.3318 1688788800 0.3314 1688796000 0.3318 1688803200 0.3319 1688810400 0.3318 1688817600 0.3318 1688824800 0.3318 1688832000 0.3318 1688839200 0.3318 1688846400 0.3317 1688853600 0.3318 1688860800 0.3318 1688868000 0.3314 1688875200 0.3314 1688882400 0.3317 1688889600 0.3318 1688896800 0.3317 1688904000 0.3318 1688911200 0.3317 1688918400 0.3317 1688925600 0.3317 1688932800 0.3318 1688940000 0.3318 1688947200 0.3318 1688954400 0.3314 1688961600 0.3314 1688968800 0.3317 1688976000 0.3318 1688983200 0.3318 1688990400 0.3317 1688997600 0.3317 1689004800 0.3320 1689012000 0.3317 1689019200 0.3316 1689026400 0.3316 1689033600 0.3311 1689040800 0.3312 1689048000 0.3312 1689055200 0.3317 1689062400 0.3311 1689069600 0.3310 1689076800 0.3309 1689084000 0.3309 1689120000 0.3307 1689148800 0.3309 1689156000 0.3309 1689163200 0.3309 1689170400 0.3316 1689177600 0.3316 1689184800 0.3316 1689192000 0.3312 1689199200 0.3312 1689206400 0.3311 1689213600 0.3311 1689220800 0.3312 1689228000 0.3313 1689235200 0.3312 1689242400 0.3313 1689249600 0.3313 1689256800 0.3313 1689264000 0.3314 1689271200 0.3314 1689278400 0.3312 1689285600 0.3311 1689292800 0.3311 1689300000 0.3311 1689307200 0.3311 1689314400 0.3308 1689321600 0.3309 1689328800 0.3307 1689343200 0.3298 1689350400 0.3300 1689357600 0.3299 1689364800 0.3287 1689372000 0.3297 1689379200 0.3295 1689386400 0.3291 1689393600 0.3292 1689400800 0.3295 1689408000 0.3299 1689415200 0.3295 1689422400 0.3293 1689429600 0.3300 1689436800 0.3299 1689444000 0.3297 1689451200 0.3298 1689458400 0.3293 1689465600 0.3294 1689472800 0.3293 1689480000 0.3293 1689487200 0.3293 1689494400 0.3293 1689501600 0.3294 1689508800 0.3294 1689516000 0.3292 1689523200 0.3294 1689530400 0.3295 1689537600 0.3295 1689544800 0.3296 1689552000 0.3295 1689559200 0.3292 1689566400 0.3291 1689573600 0.3295 1689580800 0.3301 1689588000 0.3300 1689595200 0.3301 1689602400 0.3296 1689609600 0.3296 1689616800 0.3295 1689624000 0.3293 1689631200 0.3292 1689638400 0.3296 1689645600 0.3297 1689652800 0.3299 1689660000 0.3295 1689667200 0.3296 1689674400 0.3295 1689681600 0.3284 1689688800 0.3284 1689696000 0.3283 1689703200 0.3282 1689710400 0.3277 1689717600 0.3271 1689724800 0.3273 1689732000 0.3274 1689739200 0.3274 1689746400 0.3274 1689753600 0.3274 1689760800 0.3273 1689768000 0.3271 1689775200 0.3271 1689782400 0.3282 1689789600 0.3283 1689796800 0.3282 1689804000 0.3270 1689811200 0.3275 1689818400 0.3275 1689825600 0.3281 1689832800 0.3282 1689840000 0.3282 1689847200 0.3288 1689854400 0.3287 1689861600 0.3282 1689868800 0.3277 1689876000 0.3281 1689883200 0.3283 1689890400 0.3284 1689897600 0.3283 1689904800 0.3282 1689912000 0.3287 1689919200 0.3287 1689926400 0.3287 1689933600 0.3290 1689940800 0.3291 1689948000 0.3291 1689955200 0.3299 1689962400 0.3300 1689969600 0.3299 1689976800 0.3290 1689984000 0.3290 1689991200 0.3290 1689998400 0.3290 1690005600 0.3290 1690012800 0.3290 1690020000 0.3289 1690027200 0.3290 1690034400 0.3290 1690041600 0.3285 1690048800 0.3287 1690056000 0.3287 1690063200 0.3288 1690070400 0.3287 1690099200 0.3278 1690106400 0.3290 1690113600 0.3290 1690120800 0.3289 1690128000 0.3290 1690135200 0.3287 1690142400 0.3288 1690149600 0.3288 1690156800 0.3295 1690164000 0.3295 1690171200 0.3287 1690178400 0.3287 1690185600 0.3289 1690192800 0.3286 1690200000 0.3286 1690207200 0.3284 1690214400 0.3281 1690221600 0.3270 1690228800 0.3281 1690236000 0.3281 1690243200 0.3283 1690250400 0.3282 1690257600 0.3283 1690264800 0.3281 1690272000 0.3280 1690279200 0.3275 1690286400 0.3281 1690293600 0.3279 1690300800 0.3275 1690308000 0.3275 1690315200 0.3275 1690322400 0.3274 1690329600 0.3274 1690336800 0.3274 1690344000 0.3274 1690351200 0.3274 1690358400 0.3274 1690365600 0.3281 1690372800 0.3282 1690380000 0.3289 1690387200 0.3287 1690394400 0.3288 1690401600 0.3288 1690408800 0.3289 1690416000 0.3291 1690423200 0.3285 1690430400 0.3286 1690437600 0.3286 1690444800 0.3286 1690452000 0.3285 1690459200 0.3286 1690466400 0.3286 1690473600 0.3286 1690480800 0.3287 1690488000 0.3286 1690495200 0.3286 1690502400 0.3286 1690509600 0.3288 1690516800 0.3288 1690524000 0.3288 1690531200 0.3283 1690538400 0.3282 1690545600 0.3293 1690552800 0.3292 1690560000 0.3293 1690567200 0.3293 1690574400 0.3293 1690581600 0.3292 1690588800 0.3293 1690596000 0.3292 1690603200 0.3293 1690610400 0.3293 1690617600 0.3293 1690624800 0.3293 1690632000 0.3293 1690639200 0.3293 1690646400 0.3292 1690653600 0.3292 1690660800 0.3291 1690668000 0.3291 1690675200 0.3293 1690682400 0.3292 1690689600 0.3292 1690696800 0.3293 1690704000 0.3293 1690711200 0.3293 1690718400 0.3292 1690725600 0.3289 1690732800 0.3289 1690740000 0.3289 1690747200 0.3289 1690754400 0.3288 1690761600 0.3289 1690768800 0.3289 1690776000 0.3288 1690783200 0.3288 1690790400 0.3278 1690797600 0.3283 1690804800 0.3282 1690812000 0.3270 1690819200 0.3270 1690826400 0.3278 1690833600 0.3284 1690840800 0.3285 1690848000 0.3285 1690855200 0.3285 1690862400 0.3284 1690869600 0.3285 1690876800 0.3284 1690884000 0.3283 1690891200 0.3282 1690898400 0.3292 1690905600 0.3292 1690912800 0.3294 1690920000 0.3294 1690927200 0.3292 1690934400 0.3293 1690941600 0.3292 1690948800 0.3292 1690956000 0.3293 1690963200 0.3293 1690970400 0.3293 1690977600 0.3293 1690984800 0.3287 1690992000 0.3288 1690999200 0.3288 1691006400 0.3288 1691013600 0.3287 1691020800 0.3281 1691028000 0.3280 1691035200 0.3280 1691042400 0.3280 1691049600 0.3280 1691056800 0.3285 1691064000 0.3296 1691071200 0.3295 1691078400 0.3296 1691092800 0.3300 1691100000 0.3295 1691107200 0.3295 1691114400 0.3294 1691121600 0.3296 1691128800 0.3293 1691136000 0.3293 1691143200 0.3293 1691150400 0.3288 1691157600 0.3293 1691164800 0.3287 1691172000 0.3287 1691179200 0.3287 1691186400 0.3286 1691193600 0.3287 1691200800 0.3286 1691208000 0.3287 1691215200 0.3287 1691222400 0.3287 1691229600 0.3286 1691236800 0.3287 1691244000 0.3287 1691251200 0.3287 1691258400 0.3287 1691265600 0.3287 1691272800 0.3286 1691280000 0.3287 1691287200 0.3286 1691294400 0.3287 1691301600 0.3286 1691308800 0.3287 1691316000 0.3287 1691323200 0.3287 1691330400 0.3287 1691337600 0.3286 1691344800 0.3286 1691352000 0.3287 1691359200 0.3285 1691366400 0.3285 1691373600 0.3285 1691380800 0.3285 1691388000 0.3284 1691395200 0.3286 1691402400 0.3285 1691409600 0.3285 1691416800 0.3285 1691424000 0.3284 1691431200 0.3285 1691438400 0.3284 1691445600 0.3284 1691452800 0.3284 1691460000 0.3283 1691467200 0.3284 1691474400 0.3263 1691481600 0.3283 1691488800 0.3285 1691496000 0.3284 1691503200 0.3284 1691510400 0.3282 1691517600 0.3280 1691524800 0.3278 1691532000 0.3281 1691539200 0.3280 1691546400 0.3281 1691553600 0.3281 1691560800 0.3280 1691568000 0.3280 1691575200 0.3282 1691582400 0.3275 1691589600 0.3275 1691596800 0.3280 1691604000 0.3281 1691611200 0.3281 1691618400 0.3278 1691625600 0.3278 1691632800 0.3279 1691640000 0.3279 1691647200 0.3279 1691654400 0.3279 1691661600 0.3281 1691668800 0.3278 1691676000 0.3278 1691683200 0.3276 1691690400 0.3275 1691697600 0.3274 1691704800 0.3267 1691712000 0.3272 1691719200 0.3272 1691726400 0.3273 1691733600 0.3271 1691740800 0.3272 1691748000 0.3271 1691755200 0.3272 1691762400 0.3268 1691769600 0.3271 1691776800 0.3271 1691784000 0.3271 1691791200 0.3271 1691798400 0.3271 1691805600 0.3271 1691812800 0.3271 1691820000 0.3271 1691827200 0.3270 1691834400 0.3270 1691841600 0.3270 1691848800 0.3269 1691856000 0.3269 1691863200 0.3269 1691870400 0.3269 1691877600 0.3269 1691884800 0.3270 1691892000 0.3269 1691899200 0.3270 1691906400 0.3269 1691913600 0.3270 1691920800 0.3270 1691928000 0.3270 1691935200 0.3270 1691942400 0.3269 1691949600 0.3268 1691956800 0.3268 1691964000 0.3269 1691971200 0.3269 1691978400 0.3270 1691985600 0.3269 1691992800 0.3270 1692000000 0.3210 1692007200 0.3209 1692014400 0.3209 1692021600 0.3265 1692028800 0.3265 1692036000 0.3262 1692043200 0.3261 1692050400 0.3261 1692057600 0.3262 1692064800 0.3261 1692072000 0.3262 1692079200 0.3261 1692086400 0.3262 1692093600 0.3262 1692100800 0.3269 1692108000 0.3272 1692216000 0.3268 1692237600 0.3261 1692244800 0.3261 1692252000 0.3260 1692259200 0.3271 1692266400 0.3271 1692273600 0.3271 1692280800 0.3261 1692288000 0.3264 1692295200 0.3263 1692302400 0.3257 1692309600 0.3262 1692316800 0.3263 1692324000 0.3264 1692331200 0.3264 1692345600 0.3264 1692352800 0.3263 1692360000 0.3263 1692367200 0.3268 1692374400 0.3271 1692381600 0.3269 1692388800 0.3268 1692396000 0.3267 1692403200 0.3267 1692410400 0.3267 1692417600 0.3268 1692424800 0.3269 1692432000 0.3276 1692439200 0.3273 1692446400 0.3276 1692453600 0.3296 1692460800 0.3296 1692468000 0.3295 1692475200 0.3296 1692482400 0.3296 1692489600 0.3296 1692496800 0.3289 1692504000 0.3289 1692511200 0.3299 1692518400 0.3301 1692525600 0.3301 1692532800 0.3300 1692540000 0.3300 1692547200 0.3301 1692554400 0.3301 1692561600 0.3301 1692568800 0.3301 1692576000 0.3301 1692583200 0.3297 1692590400 0.3297 1692597600 0.3301 1692604800 0.3301 1692612000 0.3307 1692619200 0.3308 1692626400 0.3302 1692633600 0.3305 1692640800 0.3305 1692648000 0.3306 1692655200 0.3306 1692662400 0.3306 1692669600 0.3301 1692676800 0.3308 1692684000 0.3311 1692691200 0.3311 1692698400 0.3304 1692705600 0.3303 1692712800 0.3302 1692720000 0.3302 1692727200 0.3303 1692734400 0.3304 1692741600 0.3302 1692748800 0.3302 1692756000 0.3298 1692763200 0.3298 1692770400 0.3303 1692777600 0.3303 1692784800 0.3302 1692792000 0.3302 1692799200 0.3301 1692806400 0.3303 1692813600 0.3301 1692820800 0.3302 1692828000 0.3301 1692835200 0.3302 1692842400 0.3296 1692849600 0.3297 1692856800 0.3299 1692864000 0.3300 1692871200 0.3300 1692878400 0.3299 1692885600 0.3298 1692892800 0.3294 1692900000 0.3294 1692907200 0.3294 1692914400 0.3296 1692921600 0.3294 1692928800 0.3294 1692936000 0.3293 1692943200 0.3293 1692950400 0.3293 1692957600 0.3293 1692964800 0.3293 1692972000 0.3293 1692979200 0.3293 1692986400 0.3290 1692993600 0.3292 1693000800 0.3291 1693008000 0.3290 1693015200 0.3287 1693022400 0.3287 1693029600 0.3291 1693036800 0.3290 1693044000 0.3290 1693051200 0.3291 1693058400 0.3289 1693065600 0.3289 1693072800 0.3289 1693080000 0.3289 1693087200 0.3289 1693094400 0.3289 1693101600 0.3285 1693108800 0.3285 1693116000 0.3290 1693123200 0.3290 1693130400 0.3293 1693137600 0.3293 1693144800 0.3293 1693152000 0.3293 1693159200 0.3293 1693166400 0.3294 1693173600 0.3292 1693180800 0.3292 1693188000 0.3287 1693195200 0.3287 1693202400 0.3291 1693209600 0.3292 1693216800 0.3291 1693224000 0.3293 1693231200 0.3291 1693238400 0.3291 1693245600 0.3290 1693252800 0.3290 1693260000 0.3292 1693267200 0.3289 1693274400 0.3288 1693281600 0.3289 1693288800 0.3292 1693296000 0.3293 1693303200 0.3292 1693310400 0.3293 1693317600 0.3291 1693332000 0.3287 1693339200 0.3289 1693346400 0.3289 1693353600 0.3288 1693360800 0.3286 1693368000 0.3288 1693375200 0.3288 1693382400 0.3287 1693389600 0.3287 1693396800 0.3293 1693404000 0.3293 1693411200 0.3294 1693418400 0.3291 1693425600 0.3291 1693432800 0.3288 1693440000 0.3288 1693447200 0.3287 1693454400 0.3287 1693461600 0.3286 1693468800 0.3287 1693476000 0.3286 1693483200 0.3286 1693490400 0.3285 1693497600 0.3287 1693504800 0.3285 1693512000 0.3285 1693519200 0.3285 1693526400 0.3284 1693533600 0.3286 1693540800 0.3285 1693548000 0.3285 1693555200 0.3285 1693562400 0.3285 1693569600 0.3286 1693576800 0.3285 1693584000 0.3285 1693591200 0.3285 1693598400 0.3286 1693605600 0.3285 1693612800 0.3285 1693620000 0.3289 1693627200 0.3290 1693634400 0.3290 1693641600 0.3291 1693648800 0.3291 1693656000 0.3290 1693663200 0.3285 1693670400 0.3250 1693677600 0.3250 1693684800 0.3250 1693692000 0.3250 1693699200 0.3251 1693706400 0.3250 1693713600 0.3250 1693720800 0.3250 1693728000 0.3250 1693735200 0.3251 1693742400 0.3250 1693749600 0.3250 1693756800 0.3250 1693764000 0.3251 1693771200 0.3250 1693778400 0.3250 1693785600 0.3251 1693792800 0.3250 1693800000 0.3251 1693807200 0.3251 1693814400 0.3254 1693821600 0.3252 1693828800 0.3252 1693836000 0.3252 1693843200 0.3252 1693850400 0.3252 1693857600 0.3256 1693864800 0.3252 1693872000 0.3252 1693879200 0.3251 1693886400 0.3252 1693893600 0.3252 1693900800 0.3253 1693908000 0.3252 1693915200 0.3252 1693922400 0.3251 1693929600 0.3242 1693936800 0.3252 1693944000 0.3232 1693951200 0.3251 1693958400 0.3251 1693965600 0.3251 1693972800 0.3251 1693980000 0.3246 1693987200 0.3246 1693994400 0.3251 1694001600 0.3251 1694008800 0.3253 1694016000 0.3250 1694023200 0.3251 1694030400 0.3249 1694037600 0.3249 1694044800 0.3249 1694052000 0.3248 1694059200 0.3248 1694066400 0.3251 1694073600 0.3248 1694080800 0.3249 1694088000 0.3249 1694095200 0.3249 1694109600 0.3238 1694116800 0.3242 1694124000 0.3240 1694131200 0.3239 1694138400 0.3238 1694145600 0.3239 1694152800 0.3240 1694160000 0.3238 1694167200 0.3232 1694174400 0.3238 1694181600 0.3243 1694188800 0.3243 1694196000 0.3243 1694203200 0.3245 1694210400 0.3244 1694217600 0.3244 1694224800 0.3244 1694232000 0.3244 1694239200 0.3244 1694246400 0.3244 1694253600 0.3244 1694260800 0.3244 1694268000 0.3243 1694275200 0.3243 1694282400 0.3243 1694289600 0.3243 1694296800 0.3243 1694304000 0.3242 1694311200 0.3242 1694318400 0.3242 1694325600 0.3244 1694332800 0.3243 1694340000 0.3243 1694347200 0.3244 1694354400 0.3273 1694361600 0.3273 1694368800 0.3273 1694376000 0.3273 1694383200 0.3267 1694390400 0.3274 1694397600 0.3274 1694404800 0.3274 1694412000 0.3274 1694419200 0.3275 1694426400 0.3274 1694433600 0.3274 1694440800 0.3273 1694448000 0.3273 1694455200 0.3274 1694462400 0.3263 1694469600 0.3262 1694476800 0.3263 1694484000 0.3262 1694491200 0.3273 1694498400 0.3273 1694505600 0.3273 1694512800 0.3279 1694520000 0.3285 1694527200 0.3283 1694534400 0.3283 1694541600 0.3283 1694548800 0.3282 1694556000 0.3284 1694563200 0.3283 1694570400 0.3282 1694577600 0.3282 1694584800 0.3281 1694592000 0.3282 1694599200 0.3288 1694606400 0.3281 1694613600 0.3275 1694620800 0.3276 1694628000 0.3275 1694635200 0.3275 1694642400 0.3275 1694649600 0.3276 1694656800 0.3276 1694664000 0.3276 1694671200 0.3275 1694678400 0.3277 1694685600 0.3276 1694692800 0.3275 1694700000 0.3275 1694707200 0.3276 1694714400 0.3275 1694721600 0.3272 1694728800 0.3272 1694736000 0.3272 1694743200 0.3271 1694750400 0.3271 1694757600 0.3271 1694764800 0.3271 1694772000 0.3270 1694779200 0.3269 1694786400 0.3269 1694793600 0.3269 1694800800 0.3269 1694808000 0.3270 1694815200 0.3269 1694822400 0.3268 1694829600 0.3268 1694836800 0.3269 1694844000 0.3268 1694851200 0.3270 1694858400 0.3270 1694865600 0.3270 1694872800 0.3269 1694880000 0.3269 1694887200 0.3276 1694894400 0.3277 1694901600 0.3275 1694916000 0.3270 1694923200 0.3271 1694930400 0.3275 1694937600 0.3274 1694944800 0.3275 1694952000 0.3275 1694959200 0.3275 1694966400 0.3275 1694973600 0.3274 1694980800 0.3275 1694988000 0.3275 1694995200 0.3275 1695002400 0.3271 1695009600 0.3271 1695016800 0.3274 1695024000 0.3276 1695031200 0.3275 1695038400 0.3276 1695045600 0.3277 1695052800 0.3275 1695060000 0.3275 1695067200 0.3275 1695074400 0.3273 1695081600 0.3275 1695088800 0.3270 1695103200 0.3274 1695110400 0.3274 1695117600 0.3273 1695124800 0.3270 1695132000 0.3274 1695139200 0.3273 1695146400 0.3273 1695153600 0.3273 1695160800 0.3199 1695168000 0.3275 1695175200 0.3271 1695182400 0.3272 1695189600 0.3271 1695196800 0.3272 1695204000 0.3271 1695211200 0.3269 1695218400 0.3261 1695225600 0.3272 1695232800 0.3268 1695240000 0.3269 1695247200 0.3266 1695254400 0.3264 1695261600 0.3264 1695268800 0.3264 1695276000 0.3275 1695283200 0.3277 1695290400 0.3275 1695304800 0.3278 1695312000 0.3280 1695319200 0.3286 1695326400 0.3287 1695333600 0.3280 1695340800 0.3279 1695348000 0.3278 1695355200 0.3279 1695362400 0.3285 1695369600 0.3285 1695376800 0.3283 1695384000 0.3277 1695391200 0.3276 1695398400 0.3276 1695405600 0.3277 1695412800 0.3279 1695420000 0.3276 1695427200 0.3275 1695434400 0.3272 1695441600 0.3272 1695448800 0.3276 1695456000 0.3277 1695463200 0.3277 1695470400 0.3278 1695477600 0.3287 1695484800 0.3285 1695492000 0.3286 1695506400 0.3286 1695513600 0.3286 1695520800 0.3286 1695528000 0.3286 1695535200 0.3286 1695542400 0.3285 1695549600 0.3287 1695556800 0.3286 1695564000 0.3286 1695571200 0.3296 1695578400 0.3298 1695585600 0.3293 1695592800 0.3292 1695600000 0.3292 1695607200 0.3289 1695614400 0.3287 1695621600 0.3292 1695628800 0.3294 1695636000 0.3292 1695643200 0.3278 1695650400 0.3279 1695657600 0.3280 1695664800 0.3282 1695672000 0.3282 1695679200 0.3276 1695686400 0.3276 1695693600 0.3276 1695700800 0.3276 1695708000 0.3279 1695715200 0.3278 1695722400 0.3278 1695729600 0.3278 1695736800 0.3277 1695744000 0.3277 1695751200 0.3277 1695758400 0.3272 1695765600 0.3272 1695772800 0.3274 1695780000 0.3268 1695787200 0.3268 1695794400 0.3269 1695801600 0.3271 1695808800 0.3270 1695816000 0.3269 1695823200 0.3268 1695830400 0.3271 1695837600 0.3272 1695844800 0.3273 1695852000 0.3273 1695859200 0.3272 1695866400 0.3263 1695873600 0.3263 1695880800 0.3267 1695888000 0.3247 1695895200 0.3254 1695902400 0.3248 1695909600 0.3252 1695916800 0.3252 1695924000 0.3254 1696003200 0.3240 1696010400 0.3242 1696017600 0.3240 1696024800 0.3241 1696032000 0.3241 1696039200 0.3237 1696046400 0.3243 1696053600 0.3248 1696060800 0.3240 1696068000 0.3239 1696075200 0.3240 1696082400 0.3240 1696089600 0.3241 1696096800 0.3240 1696104000 0.3241 1696111200 0.3240 1696118400 0.3244 1696125600 0.3246 1696132800 0.3244 1696140000 0.3243 1696147200 0.3245 1696154400 0.3243 1696161600 0.3244 1696168800 0.3241 1696176000 0.3241 1696183200 0.3241 1696190400 0.3241 1696197600 0.3242 1696204800 0.3242 1696212000 0.3242 1696219200 0.3241 1696226400 0.3242 1696233600 0.3245 1696240800 0.3244 1696248000 0.3246 1696255200 0.3242 1696262400 0.3230 1696269600 0.3243 1696276800 0.3243 1696284000 0.3242 1696291200 0.3243 1696298400 0.3242 1696305600 0.3241 1696312800 0.3242 1696320000 0.3241 1696327200 0.3243 1696334400 0.3242 1696341600 0.3231 1696348800 0.3302 1696356000 0.3232 1696363200 0.3233 1696370400 0.3233 1696377600 0.3234 1696384800 0.3232 1696392000 0.3231 1696399200 0.3232 1696406400 0.3227 1696413600 0.3227 1696420800 0.3229 1696428000 0.3228 1696435200 0.3228 1696442400 0.3228 1696449600 0.3230 1696456800 0.3229 1696464000 0.3228 1696471200 0.3227 1696478400 0.3226 1696485600 0.3228 1696492800 0.3228 1696500000 0.3217 1696507200 0.3219 1696514400 0.3222 1696521600 0.3224 1696528800 0.3222 1696536000 0.3223 1696543200 0.3222 1696550400 0.3222 1696557600 0.3222 1696564800 0.3224 1696579200 0.3222 1696586400 0.3222 1696593600 0.3229 1696600800 0.3226 1696608000 0.3223 1696615200 0.3224 1696622400 0.3223 1696629600 0.3224 1696636800 0.3224 1696644000 0.3226 1696658400 0.3224 1696665600 0.3225 1696672800 0.3224 1696680000 0.3225 1696687200 0.3223 1696694400 0.3223 1696701600 0.3223 1696708800 0.3226 1696716000 0.3223 1696723200 0.3234 1696730400 0.3233 1696737600 0.3234 1696744800 0.3234 1696752000 0.3234 1696759200 0.3233 1696766400 0.3234 1696773600 0.3233 1696780800 0.3233 1696788000 0.3232 1696795200 0.3233 1696802400 0.3236 1696809600 0.3234 1696816800 0.3233 1696824000 0.3234 1696831200 0.3227 1696838400 0.3228 1696845600 0.3233 1696852800 0.3233 1696860000 0.3232 1696867200 0.3232 1696874400 0.3232 1696881600 0.3234 1696888800 0.3233 1696896000 0.3235 1696903200 0.3233 1696910400 0.3233 1696917600 0.3232 1696924800 0.3235 1696932000 0.3241 1696939200 0.3273 1696946400 0.3270 1696953600 0.3269 1696960800 0.3270 1696968000 0.3271 1696975200 0.3268 1696982400 0.3267 1696989600 0.3266 1696996800 0.3267 1697004000 0.3264 1697011200 0.3265 1697018400 0.3263 1697025600 0.3265 1697032800 0.3265 1697040000 0.3275 1697047200 0.3280 1697054400 0.3280 1697061600 0.3272 1697068800 0.3278 1697076000 0.3277 1697083200 0.3277 1697090400 0.3294 1697097600 0.3276 1697104800 0.3276 1697112000 0.3276 1697119200 0.3276 1697126400 0.3277 1697133600 0.3276 1697140800 0.3275 1697148000 0.3279 1697155200 0.3274 1697162400 0.3272 1697169600 0.3272 1697176800 0.3272 1697184000 0.3273 1697191200 0.3272 1697198400 0.3271 1697205600 0.3271 1697212800 0.3271 1697220000 0.3270 1697227200 0.3270 1697234400 0.3270 1697241600 0.3272 1697248800 0.3271 1697256000 0.3271 1697263200 0.3271 1697270400 0.3270 1697277600 0.3272 1697284800 0.3271 1697292000 0.3271 1697299200 0.3270 1697306400 0.3271 1697313600 0.3271 1697320800 0.3271 1697328000 0.3272 1697335200 0.3273 1697342400 0.3272 1697349600 0.3273 1697356800 0.3272 1697364000 0.3271 1697371200 0.3273 1697378400 0.3271 1697385600 0.3269 1697392800 0.3269 1697400000 0.3271 1697407200 0.3264 1697414400 0.3263 1697421600 0.3263 1697428800 0.3268 1697436000 0.3268 1697443200 0.3264 1697450400 0.3273 1697457600 0.3272 1697464800 0.3271 1697472000 0.3270 1697479200 0.3238 1697486400 0.3239 1697493600 0.3240 1697500800 0.3242 1697508000 0.3241 1697515200 0.3244 1697522400 0.3244 1697529600 0.3242 1697536800 0.3237 1697544000 0.3237 1697551200 0.3236 1697558400 0.3235 1697565600 0.3235 1697572800 0.3231 1697580000 0.3231 1697587200 0.3233 1697594400 0.3230 1697601600 0.3232 1697608800 0.3230 1697616000 0.3225 1697623200 0.3225 1697630400 0.3225 1697652000 0.3225 1697659200 0.3225 1697666400 0.3224 1697673600 0.3226 1697680800 0.3227 1697688000 0.3225 1697695200 0.3224 1697702400 0.3225 1697709600 0.3225 1697716800 0.3225 1697724000 0.3230 1697731200 0.3228 1697738400 0.3226 1697745600 0.3223 1697752800 0.3223 1697760000 0.3224 1697767200 0.3223 1697774400 0.3222 1697781600 0.3222 1697788800 0.3222 1697796000 0.3222 1697803200 0.3223 1697810400 0.3222 1697817600 0.3225 1697824800 0.3224 1697832000 0.3224 1697839200 0.3225 1697846400 0.3226 1697853600 0.3225 1697860800 0.3226 1697868000 0.3226 1697875200 0.3228 1697882400 0.3227 1697889600 0.3227 1697896800 0.3226 1697904000 0.3227 1697911200 0.3225 1697918400 0.3226 1697925600 0.3226 1697932800 0.3226 1697940000 0.3226 1697947200 0.3225 1697954400 0.3224 1697961600 0.3224 1697968800 0.3223 1697976000 0.3224 1697983200 0.3222 1697990400 0.3223 1697997600 0.3223 1698004800 0.3222 1698012000 0.3221 1698019200 0.3222 1698026400 0.3223 1698033600 0.3222 1698040800 0.3224 1698048000 0.3222 1698055200 0.3221 1698062400 0.3222 1698069600 0.3222 1698076800 0.3221 1698084000 0.3223 1698091200 0.3223 1698098400 0.3224 1698105600 0.3222 1698112800 0.3222 1698120000 0.3224 1698127200 0.3222 1698134400 0.3222 1698141600 0.3222 1698148800 0.3222 1698156000 0.3233 1698163200 0.3233 1698170400 0.3233 1698177600 0.3233 1698184800 0.3231 1698192000 0.3232 1698199200 0.3231 1698206400 0.3232 1698213600 0.3233 1698220800 0.3232 1698228000 0.3230 1698235200 0.3231 1698242400 0.3228 1698249600 0.3228 1698256800 0.3227 1698264000 0.3229 1698271200 0.3227 1698278400 0.3235 1698285600 0.3226 1698292800 0.3227 1698300000 0.3230 1698307200 0.3221 1698314400 0.3222 1698321600 0.3233 1698328800 0.3235 1698336000 0.3240 1698343200 0.3240 1698350400 0.3239 1698357600 0.3239 1698364800 0.3230 1698372000 0.3238 1698379200 0.3245 1698386400 0.3243 1698393600 0.3241 1698400800 0.3237 1698408000 0.3238 1698415200 0.3237 1698422400 0.3236 1698429600 0.3236 1698436800 0.3233 1698444000 0.3235 1698451200 0.3234 1698458400 0.3232 1698465600 0.3234 1698472800 0.3235 1698480000 0.3234 1698487200 0.3234 1698494400 0.3233 1698501600 0.3233 1698508800 0.3234 1698516000 0.3231 1698523200 0.3231 1698530400 0.3231 1698537600 0.3238 1698544800 0.3232 1698552000 0.3231 1698559200 0.3231 1698566400 0.3230 1698573600 0.3235 1698580800 0.3232 1698588000 0.3233 1698595200 0.3234 1698602400 0.3230 1698609600 0.3231 1698616800 0.3230 1698624000 0.3231 1698631200 0.3229 1698638400 0.3230 1698645600 0.3231 1698652800 0.3232 1698660000 0.3233 1698667200 0.3230 1698674400 0.3233 1698681600 0.3227 1698688800 0.3229 1698696000 0.3228 1698703200 0.3228 1698710400 0.3228 1698717600 0.3229 1698724800 0.3230 1698732000 0.3229 1698739200 0.3228 1698746400 0.3228 1698753600 0.3226 1698760800 0.3226 1698768000 0.3227 1698775200 0.3226 1698782400 0.3230 1698789600 0.3229 1698796800 0.3228 1698804000 0.3218 1698811200 0.3218 1698818400 0.3219 1698825600 0.3219 1698832800 0.3220 1698840000 0.3222 1698847200 0.3225 1698854400 0.3227 1698861600 0.3226 1698868800 0.3229 1698876000 0.3223 1698883200 0.3224 1698890400 0.3222 1698897600 0.3222 1698904800 0.3222 1698912000 0.3224 1698919200 0.3223 1698926400 0.3222 1698933600 0.3223 1698940800 0.3222 1698948000 0.3221 1698955200 0.3220 1698962400 0.3219 1698969600 0.3219 1698976800 0.3219 1698984000 0.3219 1698991200 0.3218 1698998400 0.3218 1699005600 0.3222 1699012800 0.3223 1699020000 0.3222 1699027200 0.3224 1699034400 0.3223 1699041600 0.3226 1699048800 0.3225 1699063200 0.3224 1699070400 0.3230 1699077600 0.3225 1699084800 0.3226 1699092000 0.3224 1699099200 0.3226 1699106400 0.3227 1699113600 0.3226 1699120800 0.3225 1699128000 0.3221 1699135200 0.3220 1699142400 0.3220 1699149600 0.3220 1699156800 0.3220 1699164000 0.3220 1699171200 0.3220 1699185600 0.3220 1699192800 0.3219 1699200000 0.3219 1699207200 0.3222 1699214400 0.3219 1699221600 0.3220 1699228800 0.3219 1699236000 0.3218 1699243200 0.3219 1699250400 0.3220 1699264800 0.3220 1699272000 0.3222 1699279200 0.3221 1699286400 0.3222 1699293600 0.3220 1699308000 0.3223 1699315200 0.3228 1699322400 0.3228 1699329600 0.3227 1699336800 0.3225 1699344000 0.3222 1699351200 0.3220 1699365600 0.3220 1699372800 0.3218 1699380000 0.3220 1699387200 0.3220 1699394400 0.3218 1699401600 0.3217 1699408800 0.3215 1699416000 0.3214 1699423200 0.3215 1699430400 0.3216 1699437600 0.3216 1699444800 0.3215 1699452000 0.3216 1699459200 0.3214 1699466400 0.3212 1699473600 0.3216 1699480800 0.3216 1699488000 0.3213 1699495200 0.3198 1699502400 0.3193 1699509600 0.3191 1699516800 0.3192 1699524000 0.3191 1699531200 0.3187 1699538400 0.3194 1699545600 0.3188 1699552800 0.3191 1699560000 0.3190 1699567200 0.3194 1699574400 0.3196 1699581600 0.3185 1699588800 0.3203 1699596000 0.3195 1699603200 0.3188 1699617600 0.3187 1699624800 0.3188 1699632000 0.3186 1699639200 0.3188 1699646400 0.3188 1699653600 0.3189 1699660800 0.3183 1699668000 0.3191 1699675200 0.3193 1699682400 0.3191 1699689600 0.3192 1699696800 0.3191 1699704000 0.3194 1699711200 0.3191 1699718400 0.3192 1699725600 0.3192 1699732800 0.3190 1699740000 0.3192 1699747200 0.3192 1699754400 0.3191 1699761600 0.3193 1699768800 0.3191 1699776000 0.3193 1699783200 0.3192 1699790400 0.3193 1699797600 0.3192 1699804800 0.3190 1699812000 0.3190 1699819200 0.3191 1699826400 0.3191 1699833600 0.3191 1699840800 0.3190 1699848000 0.3190 1699855200 0.3190 1699862400 0.3186 1699869600 0.3190 1699876800 0.3192 1699884000 0.3192 1699891200 0.3193 1699898400 0.3192 1699905600 0.3192 1699912800 0.3191 1699920000 0.3191 1699927200 0.3191 1699934400 0.3192 1699941600 0.3191 1699948800 0.3192 1699956000 0.3195 1699963200 0.3196 1699970400 0.3195 1699977600 0.3192 1699984800 0.3191 1699992000 0.3191 1699999200 0.3195 1700006400 0.3192 1700013600 0.3191 1700020800 0.3191 1700028000 0.3224 1700035200 0.3226 1700042400 0.3190 1700049600 0.3190 1700056800 0.3191 1700064000 0.3194 1700078400 0.3193 1700092800 0.3193 1700100000 0.3192 1700107200 0.3194 1700114400 0.3194 1700121600 0.3197 1700136000 0.3196 1700143200 0.3197 1700150400 0.3198 1700157600 0.3196 1700164800 0.3196 1700172000 0.3194 1700179200 0.3195 1700186400 0.3194 1700193600 0.3194 1700200800 0.3194 1700208000 0.3195 1700215200 0.3187 1700222400 0.3187 1700229600 0.3186 1700236800 0.3186 1700244000 0.3186 1700251200 0.3186 1700258400 0.3187 1700265600 0.3186 1700280000 0.3185 1700287200 0.3186 1700294400 0.3186 1700301600 0.3186 1700308800 0.3186 1700316000 0.3185 1700323200 0.3184 1700330400 0.3185 1700337600 0.3186 1700344800 0.3185 1700352000 0.3185 1700359200 0.3184 1700366400 0.3186 1700388000 0.3184 1700395200 0.3218 1700402400 0.3216 1700416800 0.3217 1700424000 0.3217 1700431200 0.3217 1700438400 0.3217 1700445600 0.3217 1700452800 0.3217 1700460000 0.3216 1700467200 0.3217 1700474400 0.3217 1700481600 0.3217 1700488800 0.3217 1700496000 0.3217 1700503200 0.3216 1700510400 0.3216 1700517600 0.3221 1700524800 0.3221 1700532000 0.3220 1700539200 0.3220 1700546400 0.3220 1700553600 0.3225 1700560800 0.3219 1700568000 0.3219 1700575200 0.3218 1700582400 0.3218 1700589600 0.3218 1700596800 0.3219 1700604000 0.3220 1700611200 0.3220 1700618400 0.3218 1700625600 0.3217 1700632800 0.3218 1700640000 0.3218 1700647200 0.3217 1700654400 0.3218 1700661600 0.3218 1700668800 0.3218 1700676000 0.3218 1700683200 0.3219 1700690400 0.3218 1700697600 0.3218 1700704800 0.3217 1700712000 0.3218 1700719200 0.3218 1700726400 0.3220 1700733600 0.3218 1700740800 0.3220 1700748000 0.3219 1700755200 0.3219 1700762400 0.3215 1700769600 0.3222 1700776800 0.3220 1700784000 0.3225 1700791200 0.3223 1700798400 0.3221 1700805600 0.3221 1700812800 0.3219 1700820000 0.3220 1700827200 0.3220 1700834400 0.3221 1700841600 0.3219 1700848800 0.3219 1700856000 0.3220 1700863200 0.3220 1700870400 0.3220 1700877600 0.3220 1700884800 0.3220 1700892000 0.3221 1700899200 0.3220 1700906400 0.3219 1700913600 0.3220 1700920800 0.3220 1700928000 0.3220 1700935200 0.3219 1700942400 0.3220 1700949600 0.3219 1700956800 0.3220 1700964000 0.3219 1700971200 0.3219 1700978400 0.3220 1700985600 0.3222 1700992800 0.3222 1701000000 0.3226 1701007200 0.3227 1701014400 0.3227 1701021600 0.3226 1701028800 0.3224 1701036000 0.3224 1701043200 0.3221 1701050400 0.3219 1701057600 0.3220 1701064800 0.3219 1701072000 0.3220 1701079200 0.3218 1701086400 0.3220 1701093600 0.3219 1701100800 0.3218 1701108000 0.3217 1701115200 0.3217 1701122400 0.3216 1701129600 0.3222 1701136800 0.3215 1701144000 0.3216 1701151200 0.3216 1701158400 0.3216 1701165600 0.3216 1701172800 0.3215 1701180000 0.3215 1701187200 0.3214 1701194400 0.3219 1701201600 0.3219 1701208800 0.3218 1701216000 0.3218 1701223200 0.3220 1701230400 0.3222 1701237600 0.3223 1701244800 0.3221 1701252000 0.3223 1701259200 0.3221 1701266400 0.3231 1701273600 0.3231 1701280800 0.3232 1701288000 0.3232 1701295200 0.3229 1701302400 0.3230 1701309600 0.3230 1701316800 0.3230 1701324000 0.3230 1701331200 0.3230 1701338400 0.3230 1701345600 0.3230 1701352800 0.3259 1701360000 0.3271 1701367200 0.3270 1701374400 0.3269 1701381600 0.3269 1701388800 0.3255 1701396000 0.3254 1701403200 0.3254 1701410400 0.3252 1701417600 0.3253 1701424800 0.3253 1701432000 0.3253 1701439200 0.3254 1701446400 0.3253 1701453600 0.3253 1701460800 0.3253 1701468000 0.3253 1701475200 0.3253 1701482400 0.3253 1701489600 0.3253 1701496800 0.3253 1701504000 0.3253 1701511200 0.3253 1701518400 0.3253 1701525600 0.3252 1701532800 0.3251 1701540000 0.3252 1701547200 0.3252 1701554400 0.3252 1701561600 0.3253 1701568800 0.3252 1701576000 0.3253 1701583200 0.3257 1701590400 0.3252 1701597600 0.3252 1701604800 0.3252 1701612000 0.3252 1701619200 0.3252 1701626400 0.3251 1701633600 0.3253 1701640800 0.3252 1701648000 0.3252 1701655200 0.3251 1701662400 0.3251 1701669600 0.3251 1701676800 0.3251 1701684000 0.3251 1701691200 0.3251 1701698400 0.3251 1701705600 0.3251 1701712800 0.3258 1701720000 0.3256 1701727200 0.3255 1701734400 0.3255 1701741600 0.3254 1701748800 0.3255 1701756000 0.3255 1701763200 0.3256 1701770400 0.3255 1701777600 0.3254 1701784800 0.3256 1701792000 0.3255 1701799200 0.3257 1701806400 0.3257 1701813600 0.3258 1701820800 0.3258 1701828000 0.3257 1701835200 0.3257 1701842400 0.3256 1701849600 0.3257 1701856800 0.3256 1701864000 0.3256 1701871200 0.3257 1701878400 0.3257 1701885600 0.3241 1701892800 0.3234 1701900000 0.3239 1701907200 0.3241 1701914400 0.3239 1701921600 0.3240 1701928800 0.3241 1701936000 0.3240 1701943200 0.3238 1701950400 0.3239 1701957600 0.3234 1701964800 0.3236 1701972000 0.3234 1701979200 0.3234 1701986400 0.3230 1701993600 0.3230 1702000800 0.3228 1702008000 0.3230 1702015200 0.3229 1702022400 0.3223 1702029600 0.3223 1702036800 0.3224 1702044000 0.3224 1702051200 0.3223 1702058400 0.3222 1702065600 0.3222 1702072800 0.3221 1702080000 0.3222 1702087200 0.3220 1702094400 0.3222 1702101600 0.3222 1702108800 0.3220 1702116000 0.3221 1702123200 0.3223 1702130400 0.3222 1702137600 0.3222 1702144800 0.3220 1702152000 0.3219 1702159200 0.3220 1702166400 0.3220 1702173600 0.3222 1702180800 0.3219 1702188000 0.3220 1702195200 0.3219 1702202400 0.3219 1702209600 0.3222 1702216800 0.3222 1702224000 0.3223 1702231200 0.3224 1702238400 0.3224 1702245600 0.3221 1702252800 0.3221 1702260000 0.3220 1702267200 0.3221 1702274400 0.3221 1702281600 0.3221 1702288800 0.3221 1702296000 0.3221 1702303200 0.3221 1702310400 0.3223 1702317600 0.3221 1702324800 0.3221 1702332000 0.3222 1702339200 0.3221 1702346400 0.3222 1702353600 0.3222 1702360800 0.3223 1702368000 0.3223 1702375200 0.3223 1702382400 0.3222 1702389600 0.3226 1702396800 0.3227 1702404000 0.3227 1702411200 0.3223 1702418400 0.3228 1702425600 0.3228 1702432800 0.3227 1702440000 0.3228 1702447200 0.3229 1702454400 0.3224 1702461600 0.3228 1702468800 0.3227 1702476000 0.3227 1702483200 0.3226 1702497600 0.3227 1702504800 0.3227 1702512000 0.3226 1702519200 0.3227 1702526400 0.3227 1702533600 0.3226 1702540800 0.3227 1702548000 0.3226 1702555200 0.3225 1702562400 0.3225 1702569600 0.3226 1702576800 0.3226 1702584000 0.3224 1702591200 0.3224 1702598400 0.3225 1702605600 0.3224 1702612800 0.3224 1702620000 0.3229 1702627200 0.3231 1702634400 0.3231 1702641600 0.3230 1702648800 0.3231 1702656000 0.3231 1702663200 0.3227 1702670400 0.3226 1702677600 0.3226 1702684800 0.3227 1702692000 0.3226 1702699200 0.3226 1702706400 0.3226 1702713600 0.3227 1702720800 0.3226 1702728000 0.3225 1702735200 0.3225 1702742400 0.3225 1702749600 0.3225 1702756800 0.3225 1702850400 0.3223 1702857600 0.3222 1702864800 0.3222 1702872000 0.3222 1702879200 0.3223 1702886400 0.3223 1702893600 0.3222 1702900800 0.3222 1702908000 0.3216 1702915200 0.3221 1702922400 0.3220 1702929600 0.3221 1702936800 0.3225 1702944000 0.3225 1702951200 0.3223 1702958400 0.3222 1702965600 0.3222 1702972800 0.3223 1702980000 0.3222 1702987200 0.3222 1702994400 0.3222 1703001600 0.3221 1703008800 0.3221 1703016000 0.3221 1703023200 0.3221 1703030400 0.3221 1703037600 0.3222 1703044800 0.3221 1703052000 0.3215 1703059200 0.3216 1703066400 0.3210 1703073600 0.3210 1703080800 0.3209 1703095200 0.3211 1703102400 0.3210 1703109600 0.3210 1703116800 0.3210 1703124000 0.3210 1703131200 0.3210 1703138400 0.3211 1703145600 0.3212 1703152800 0.3210 1703160000 0.3219 1703167200 0.3219 1703174400 0.3218 1703181600 0.3217 1703196000 0.3217 1703203200 0.3231 1703210400 0.3230 1703217600 0.3230 1703224800 0.3230 1703232000 0.3230 1703239200 0.3230 1703246400 0.3231 1703260800 0.3217 1703268000 0.3217 1703275200 0.3217 1703282400 0.3216 1703289600 0.3217 1703296800 0.3212 1703304000 0.3212 1703311200 0.3212 1703318400 0.3216 1703325600 0.3212 1703332800 0.3213 1703340000 0.3214 1703347200 0.3213 1703354400 0.3213 1703368800 0.3213 1703376000 0.3213 1703383200 0.3212 1703390400 0.3213 1703397600 0.3212 1703404800 0.3213 1703412000 0.3213 1703419200 0.3213 1703426400 0.3212 1703433600 0.3212 1703440800 0.3213 1703448000 0.3214 1703455200 0.3214 1703462400 0.3214 1703469600 0.3213 1703476800 0.3213 1703484000 0.3213 1703491200 0.3213 1703498400 0.3212 1703505600 0.3213 1703512800 0.3213 1703520000 0.3214 1703527200 0.3211 1703534400 0.3212 1703541600 0.3217 1703548800 0.3216 1703556000 0.3214 1703563200 0.3213 1703570400 0.3209 1703577600 0.3209 1703584800 0.3209 1703592000 0.3209 1703599200 0.3209 1703606400 0.3209 1703613600 0.3208 1703620800 0.3208 1703628000 0.3207 1703635200 0.3208 1703642400 0.3212 1703649600 0.3211 1703656800 0.3215 1703664000 0.3221 1703671200 0.3219 1703678400 0.3217 1703685600 0.3209 1703692800 0.3210 1703700000 0.3209 1703707200 0.3210 1703714400 0.3210 1703721600 0.3211 1703728800 0.3209 1703736000 0.3210 1703743200 0.3210 1703750400 0.3210 1703757600 0.3207 1703764800 0.3208 1703772000 0.3206 1703779200 0.3207 1703786400 0.3206 1703793600 0.3206 1703800800 0.3207 1703808000 0.3208 1703815200 0.3207 1703822400 0.3207 1703829600 0.3207 1703836800 0.3207 1703844000 0.3206 1703851200 0.3208 1703858400 0.3206 1703865600 0.3239 1703872800 0.3239 1703880000 0.3239 1703887200 0.3206 1703894400 0.3203 1703901600 0.3208 1703908800 0.3207 1703916000 0.3207 1703923200 0.3207 1703930400 0.3206 1703937600 0.3206 1703944800 0.3207 1703952000 0.3207 1703959200 0.3207 1703966400 0.3207 1703973600 0.3208 1703980800 0.3198 1703988000 0.3208 1703995200 0.3207 1704002400 0.3208 1704009600 0.3209 1704016800 0.3208 1704024000 0.3208 1704031200 0.3207 1704038400 0.3206 1704045600 0.3239 1704052800 0.3240 1704060000 0.3239 1704067200 0.3240 1704074400 0.3240 1704081600 0.3241 1704088800 0.3241 1704096000 0.3241 1704103200 0.3239 1704110400 0.3241 1704117600 0.3241 1704124800 0.3241 1704132000 0.3241 1704139200 0.3241 1704146400 0.3241 1704153600 0.3242 1704160800 0.3242 1704168000 0.3242 1704175200 0.3243 1704182400 0.3242 1704189600 0.3241 1704196800 0.3244 1704204000 0.3232 1704211200 0.3232 1704218400 0.3231 1704232800 0.3233 1704240000 0.3232 1704247200 0.3235 1704254400 0.3235 1704261600 0.3235 1704268800 0.3235 1704276000 0.3235 1704283200 0.3231 1704290400 0.3230 1704297600 0.3230 1704304800 0.3229 1704312000 0.3229 1704319200 0.3228 1704326400 0.3227 1704333600 0.3226 1704340800 0.3227 1704348000 0.3226 1704355200 0.3226 1704362400 0.3227 1704369600 0.3227 1704376800 0.3226 1704384000 0.3226 1704391200 0.3225 1704398400 0.3226 1704405600 0.3228 1704412800 0.3227 1704420000 0.3226 1704427200 0.3227 1704434400 0.3215 1704441600 0.3214 1704448800 0.3214 1704456000 0.3214 1704463200 0.3216 1704470400 0.3217 1704499200 0.3223 1704506400 0.3223 1704513600 0.3223 1704520800 0.3224 1704528000 0.3225 1704535200 0.3217 1704542400 0.3216 1704549600 0.3216 1704556800 0.3211 1704564000 0.3216 1704571200 0.3217 1704578400 0.3217 1704585600 0.3217 1704592800 0.3217 1704600000 0.3217 1704607200 0.3215 1704614400 0.3216 1704621600 0.3216 1704636000 0.3211 1704643200 0.3211 1704650400 0.3211 1704657600 0.3211 1704664800 0.3211 1704672000 0.3215 1704679200 0.3215 1704686400 0.3215 1704693600 0.3214 1704700800 0.3214 1704708000 0.3213 1704715200 0.3209 1704722400 0.3204 1704729600 0.3169 1704736800 0.3175 1704744000 0.3181 1704751200 0.3181 1704758400 0.3177 1704765600 0.3172 1704772800 0.3177 1704780000 0.3177 1704787200 0.3177 1704794400 0.3182 1704801600 0.3182 1704808800 0.3182 1704816000 0.3182 1704823200 0.3183 1704830400 0.3180 1704837600 0.3180 1704844800 0.3180 1704852000 0.3180 1704859200 0.3181 1704866400 0.3184 1704873600 0.3187 1704880800 0.3187 1704888000 0.3184 1704895200 0.3184 1704902400 0.3184 1704909600 0.3183 1704916800 0.3182 1704924000 0.3184 1704931200 0.3185 1704938400 0.3183 1704945600 0.3183 1704952800 0.3182 1704960000 0.3183 1704967200 0.3182 1704974400 0.3177 1704981600 0.3193 1704988800 0.3190 1704996000 0.3192 1705003200 0.3194 1705010400 0.3193 1705017600 0.3192 1705024800 0.3191 1705032000 0.3194 1705039200 0.3194 1705046400 0.3205 1705053600 0.3209 1705068000 0.3214 1705075200 0.3209 1705082400 0.3203 1705089600 0.3204 1705096800 0.3199 1705104000 0.3194 1705118400 0.3199 1705125600 0.3198 1705132800 0.3198 1705140000 0.3196 1705147200 0.3192 1705154400 0.3204 1705161600 0.3198 1705176000 0.3198 1705183200 0.3199 1705197600 0.3197 1705204800 0.3197 1705212000 0.3197 1705219200 0.3198 1705226400 0.3197 1705233600 0.3197 1705240800 0.3188 1705248000 0.3184 1705255200 0.3183 1705262400 0.3183 1705269600 0.3183 1705276800 0.3184 1705284000 0.3186 1705291200 0.3185 1705298400 0.3184 1705320000 0.3184 1705327200 0.3184 1705341600 0.3184 1705370400 0.3188 1705377600 0.3193 1705392000 0.3193 1705399200 0.3194 1705413600 0.3193 1705420800 0.3193 1705428000 0.3190 1705435200 0.3191 1705442400 0.3190 1705456800 0.3205 1705464000 0.3204 1705478400 0.3203 1705485600 0.3203 1705492800 0.3197 1705500000 0.3185 1705507200 0.3186 1705514400 0.3185 1705564800 0.3194 1705579200 0.3193 1705586400 0.3191 1705600800 0.3189 1705615200 0.3189 1705629600 0.3189 1705636800 0.3189 1705644000 0.3188 1705651200 0.3189 1705658400 0.3192 1705665600 0.3188 1705672800 0.3168 1705680000 0.3167 1705694400 0.3187 1705744800 0.3193 1705752000 0.3190 1705766400 0.3187 1705773600 0.3188 1705780800 0.3193 1705788000 0.3196 1705795200 0.3193 1705802400 0.3192 1705809600 0.3184 1705816800 0.3185 1705824000 0.3185 1705831200 0.3183 1705845600 0.3190 1705852800 0.3186 1705860000 0.3185 1705867200 0.3186 1705874400 0.3186 1705881600 0.3186 1705888800 0.3187 1705896000 0.3187 1705903200 0.3186 1705910400 0.3187 1705917600 0.3187 1705924800 0.3186 1705932000 0.3186 1705939200 0.3185 1705946400 0.3184 1705953600 0.3184 1705960800 0.3183 1705968000 0.3184 1705975200 0.3183 1705982400 0.3183 1706004000 0.3183 1706011200 0.3187 1706018400 0.3183 1706025600 0.3184 1706032800 0.3183 1706040000 0.3184 1706047200 0.3180 1706054400 0.3182 1706061600 0.3180 1706068800 0.3180 1706076000 0.3179 1706083200 0.3174 1706090400 0.3174 1706097600 0.3174 1706104800 0.3174 1706112000 0.3177 1706119200 0.3176 1706126400 0.3175 1706133600 0.3173 1706140800 0.3173 1706148000 0.3173 1706155200 0.3172 1706162400 0.3174 1706169600 0.3173 1706176800 0.3172 1706191200 0.3178 1706198400 0.3178 1706205600 0.3176 1706212800 0.3176 1706220000 0.3175 1706227200 0.3176 1706234400 0.3179 1706241600 0.3179 1706248800 0.3184 1706256000 0.3181 1706263200 0.3181 1706270400 0.3179 1706277600 0.3175 1706284800 0.3176 1706349600 0.3174 1706356800 0.3175 1706364000 0.3175 1706371200 0.3175 1706378400 0.3177 1706385600 0.3176 1706392800 0.3175 1706400000 0.3176 1706407200 0.3179 1706414400 0.3179 1706421600 0.3179 1706428800 0.3179 1706436000 0.3178 1706443200 0.3179 1706450400 0.3179 1706457600 0.3179 1706464800 0.3179 1706472000 0.3179 1706479200 0.3179 1706486400 0.3176 1706493600 0.3175 1706500800 0.3174 1706508000 0.3174 1706515200 0.3179 1706522400 0.3179 1706529600 0.3185 1706536800 0.3184 1706544000 0.3180 1706551200 0.3180 1706558400 0.3178 1706565600 0.3174 1706572800 0.3174 1706580000 0.3178 1706587200 0.3178 1706594400 0.3178 1706601600 0.3178 1706608800 0.3178 1706616000 0.3178 1706623200 0.3174 1706630400 0.3179 1706637600 0.3178 1706644800 0.3173 1706652000 0.3173 1706659200 0.3173 1706666400 0.3172 1706673600 0.3172 1706680800 0.3172 1706688000 0.3172 1706695200 0.3172 1706702400 0.3170 1706709600 0.3169 1706716800 0.3170 1706724000 0.3169 1706731200 0.3170 1706738400 0.3170 1706745600 0.3172 1706752800 0.3171 1706760000 0.3170 1706767200 0.3171 1706774400 0.3172 1706781600 0.3170 1706788800 0.3170 1706796000 0.3166 1706803200 0.3170 1706810400 0.3163 1706817600 0.3166 1706824800 0.3165 1706832000 0.3165 1706839200 0.3165 1706846400 0.3164 1706853600 0.3163 1706860800 0.3165 1706868000 0.3159 1706875200 0.3166 1706882400 0.3165 1706889600 0.3160 1706896800 0.3165 1706904000 0.3166 1706911200 0.3165 1706918400 0.3166 1706925600 0.3166 1706932800 0.3167 1706940000 0.3167 1706947200 0.3167 1706954400 0.3167 1706961600 0.3162 1706968800 0.3166 1706976000 0.3166 1706983200 0.3166 1706990400 0.3165 1706997600 0.3165 1707004800 0.3166 1707012000 0.3165 1707019200 0.3165 1707026400 0.3164 1707033600 0.3164 1707040800 0.3164 1707048000 0.3165 1707062400 0.3164 1707069600 0.3164 1707076800 0.3166 1707084000 0.3166 1707091200 0.3166 1707098400 0.3165 1707105600 0.3166 1707112800 0.3166 1707120000 0.3167 1707127200 0.3164 1707134400 0.3162 1707141600 0.3156 1707148800 0.3163 1707156000 0.3158 1707163200 0.3157 1707170400 0.3157 1707177600 0.3158 1707184800 0.3158 1707192000 0.3158 1707199200 0.3159 1707206400 0.3160 1707213600 0.3158 1707220800 0.3158 1707228000 0.3258 1707235200 0.3256 1707242400 0.3257 1707249600 0.3257 1707256800 0.3261 1707264000 0.3261 1707271200 0.3260 1707278400 0.3260 1707285600 0.3266 1707292800 0.3267 1707300000 0.3271 1707307200 0.3267 1707314400 0.3271 1707321600 0.3271 1707328800 0.3270 1707336000 0.3265 1707343200 0.3265 1707350400 0.3264 1707357600 0.3268 1707364800 0.3281 1707372000 0.3276 1707386400 0.3282 1707393600 0.3284 1707400800 0.3278 1707408000 0.3278 1707415200 0.3265 1707422400 0.3269 1707429600 0.3269 1707436800 0.3273 1707444000 0.3269 1707451200 0.3264 1707458400 0.3005 1707465600 0.3009 1707472800 0.3004 1707480000 0.3001 1707487200 0.3000 1707494400 0.3000 1707501600 0.2999 1707508800 0.3005 1707516000 0.3005 1707523200 0.2998 1707530400 0.3004 1707537600 0.2998 1707544800 0.3000 1707552000 0.2994 1707559200 0.2999 1707566400 0.2999 1707573600 0.2999 1707580800 0.3002 1707588000 0.2997 1707595200 0.3003 1707609600 0.2999 1707616800 0.3003 1707624000 0.2999 1707631200 0.2998 1707638400 0.2999 1707645600 0.3003 1707652800 0.2998 1707660000 0.3001 1707667200 0.2995 1707674400 0.2995 1707681600 0.2996 1707688800 0.2996 1707696000 0.2996 1707703200 0.2994 1707710400 0.2999 1707717600 0.2997 1707724800 0.2993 1707732000 0.2995 1707739200 0.2995 1707746400 0.3000 1707768000 0.2996 1707782400 0.2995 1707804000 0.2995 1707811200 0.2996 1707818400 0.3005 1707825600 0.3006 1707832800 0.3007 1707847200 0.3008 1707883200 0.3009 1707897600 0.3010 1707904800 0.3010 1707919200 0.3012 1707926400 0.3010 1707940800 0.3014 1707984000 0.3005 1708005600 0.3000 1708012800 0.3000 1708020000 0.3000 1708048800 0.2999 1708070400 0.2999 1708084800 0.2995 1708185600 0.2998 1708243200 0.2998 1708300800 0.2997 1708308000 0.2996 1708336800 0.2997 1708401600 0.2998 1708408800 0.2998 1708423200 0.2998 1708430400 0.2998 1708452000 0.2995 1708459200 0.3002 1708473600 0.3002 1708480800 0.3002 1708502400 0.3014 1708545600 0.3012 1708560000 0.3014 1708567200 0.3014 1708574400 0.3014 1708581600 0.3015 1708603200 0.3006 1708632000 0.3014 1708668000 0.3014 1708754400 0.3022 1708761600 0.3023 1708855200 0.3026 1708934400 0.3023 1708984800 0.3021 1708992000 0.3021 1709028000 0.3022 1709143200 0.3021 1709150400 0.3022 1709244000 0.3030 1709272800 0.3030 1709280000 0.3030 1709517600 0.3028 1709524800 0.3029 1709532000 0.3029 1709539200 0.3029 1709546400 0.3028 1709553600 0.3030 1709560800 0.3035 1709568000 0.3035 1709575200 0.3029 1709582400 0.3031 1709589600 0.3032 1709596800 0.3031 1709604000 0.3030 1709611200 0.3029 1709618400 0.3028 1709625600 0.3030 1709632800 0.3031 1709640000 0.3031 1709647200 0.3040 1709654400 0.3041 1709661600 0.3043 1709668800 0.3043 1709676000 0.3040 1709683200 0.3034 1709690400 0.3034 1709697600 0.3034 1709704800 0.3034 1709712000 0.3034 1709719200 0.3039 1709726400 0.3039 1709733600 0.3038 1709740800 0.3038 1709748000 0.3039 1709755200 0.3038 1709762400 0.3039 1709769600 0.3039 1709776800 0.3042 1709784000 0.3039 1709791200 0.3039 1709798400 0.3102 1709805600 0.3039 1709812800 0.3040 1709820000 0.3040 1709827200 0.3049 1709834400 0.3047 1709841600 0.3048 1709848800 0.3048 1709856000 0.3048 1709863200 0.3048 1709870400 0.3047 1709877600 0.3047 1709884800 0.3110 1709892000 0.3110 1709899200 0.3109 1709906400 0.3228 1709913600 0.3231 1709920800 0.3232 1709928000 0.3233 1709935200 0.3232 1709942400 0.3228 1709949600 0.3237 1709956800 0.3232 1709964000 0.3232 1709971200 0.3234 1709978400 0.3232 1709985600 0.3233 1709992800 0.3232 1710000000 0.3231 1710007200 0.3231 1710014400 0.3232 1710021600 0.3232 1710028800 0.3234 1710036000 0.3231 1710043200 0.3232 1710050400 0.3231 1710057600 0.3232 1710064800 0.3226 1710072000 0.3226 1710079200 0.3231 1710086400 0.3234 1710093600 0.3223 1710100800 0.3232 1710108000 0.3231 1710115200 0.3232 1710122400 0.3230 1710129600 0.3231 1710136800 0.3232 1710144000 0.3177 1710151200 0.3234 1710158400 0.3228 1710165600 0.3222 1710172800 0.3228 1710180000 0.3225 1710187200 0.3227 1710194400 0.3225 1710201600 0.3227 1710208800 0.3226 1710216000 0.3229 1710223200 0.3223 1710230400 0.3171 1710237600 0.3223 1710244800 0.3190 1710252000 0.3221 1710259200 0.3222 1710266400 0.3222 1710273600 0.3223 1710280800 0.3217 1710288000 0.3223 1710295200 0.3223 1710302400 0.3222 1710309600 0.3223 1710316800 0.3214 1710324000 0.3222 1710331200 0.3213 1710338400 0.3211 1710345600 0.3218 1710352800 0.3215 1710360000 0.3216 1710367200 0.3214 1710374400 0.3213 1710381600 0.3212 1710388800 0.3214 1710396000 0.3213 1710403200 0.3208 1710410400 0.3217 1710417600 0.3216 1710424800 0.3219 1710432000 0.3218 1710439200 0.3217 1710446400 0.3218 1710453600 0.3216 1710460800 0.3219 1710468000 0.3215 1710475200 0.3220 1710482400 0.3216 1710489600 0.3215 1710496800 0.3220 1710504000 0.3220 1710511200 0.3224 1710518400 0.3231 1710525600 0.3229 1710532800 0.3239 1710540000 0.3231 1710547200 0.3231 1710554400 0.3228 1710561600 0.3232 1710568800 0.3230 1710576000 0.3234 1710583200 0.3229 1710590400 0.3234 1710597600 0.3234 1710604800 0.3240 1710612000 0.3240 1710619200 0.3237 1710626400 0.3241 1710633600 0.3241 1710640800 0.3239 1710648000 0.3240 1710655200 0.3239 1710662400 0.3240 1710669600 0.3240 1710676800 0.3240 1710684000 0.3240 1710691200 0.3243 1710698400 0.3237 1710705600 0.3234 1710712800 0.3233 1710720000 0.3233 1710727200 0.3238 1710734400 0.3232 1710741600 0.3232 1710748800 0.3213 1710756000 0.3285 1710763200 0.3270 1710770400 0.3286 1710777600 0.3287 1710784800 0.3213 1710792000 0.3214 1710799200 0.3217 1710806400 0.3203 1710813600 0.3209 1710820800 0.3210 1710828000 0.3211 1710835200 0.3235 1710842400 0.3248 1710849600 0.3243 1710856800 0.3247 1710864000 0.3248 1710871200 0.3246 1710878400 0.3259 1710885600 0.3246 1710892800 0.3249 1710900000 0.3247 1710907200 0.3248 1710914400 0.3247 1710921600 0.3248 1710928800 0.3238 1710936000 0.3253 1710943200 0.3250 1710950400 0.3247 1710957600 0.3245 1710964800 0.3247 1710972000 0.3248 1710979200 0.3248 1710986400 0.3246 1710993600 0.3246 1711000800 0.3246 1711008000 0.3248 1711015200 0.3247 1711022400 0.3248 1711029600 0.3247 1711036800 0.3244 1711044000 0.3254 1711051200 0.3252 1711058400 0.3255 1711065600 0.3255 1711072800 0.3253 1711080000 0.3247 1711087200 0.3249 1711094400 0.3249 1711101600 0.3251 1711108800 0.3251 1711116000 0.3245 1711123200 0.3235 1711130400 0.3234 1711137600 0.3234 1711144800 0.3235 1711152000 0.3234 1711159200 0.3233 1711166400 0.3234 1711173600 0.3234 1711180800 0.3234 1711188000 0.3236 1711195200 0.3235 1711202400 0.3236 1711209600 0.3235 1711216800 0.3235 1711224000 0.3236 1711231200 0.3240 1711238400 0.3236 1711245600 0.3234 1711252800 0.3234 1711260000 0.3236 1711267200 0.3236 1711274400 0.3235 1711281600 0.3236 1711288800 0.3234 1711296000 0.3233 1711303200 0.3227 1711310400 0.3231 1711317600 0.3115 1711324800 0.3114 1711332000 0.3114 1711339200 0.3115 1711346400 0.3114 1711353600 0.3117 1711360800 0.3114 1711368000 0.3113 1711375200 0.3113 1711382400 0.3112 1711389600 0.3112 1711396800 0.3112 1711404000 0.3112 1711411200 0.3112 1711418400 0.3112 1711425600 0.3113 1711432800 0.3115 1711440000 0.3115 1711447200 0.3112 1711454400 0.3113 1711461600 0.3119 1711468800 0.3118 1711476000 0.3118 1711483200 0.3118 1711490400 0.3115 1711497600 0.3122 1711504800 0.3121 1711512000 0.3122 1711519200 0.3121 1711526400 0.3122 1711533600 0.3121 1711540800 0.3121 1711548000 0.3110 1711555200 0.3115 1711562400 0.3114 1711569600 0.3114 1711576800 0.3116 1711584000 0.3114 1711591200 0.3114 1711598400 0.3115 1711605600 0.3114 1711612800 0.3108 1711620000 0.3105 1711627200 0.3105 1711634400 0.3104 1711641600 0.3100 1711648800 0.3100 1711656000 0.3099 1711663200 0.3097 1711670400 0.3098 1711677600 0.3097 1711684800 0.3097 1711692000 0.3097 1711699200 0.3097 1711706400 0.3097 1711713600 0.3097 1711720800 0.3095 1711728000 0.3096 1711735200 0.3095 1711742400 0.3096 1711749600 0.3096 1711756800 0.3096 1711764000 0.3096 1711771200 0.3096 1711778400 0.3095 1711785600 0.3098 1711792800 0.3095 1711800000 0.3096 1711807200 0.3094 1711814400 0.3094 1711821600 0.3094 1711828800 0.3094 1711836000 0.3093 1711843200 0.3093 1711850400 0.3093 1711857600 0.3092 1711864800 0.3092 1711872000 0.3092 1711879200 0.3091 1711886400 0.3091 1711893600 0.3091 1711900800 0.3093 1711908000 0.3125 1711915200 0.3126 1711922400 0.3125 1711929600 0.3128 1711936800 0.3128 1711944000 0.3118 1711951200 0.3118 1711958400 0.3128 1711965600 0.3132 1711972800 0.3133 1711980000 0.3133 1711987200 0.3133 1711994400 0.3132 1712001600 0.3133 1712008800 0.3133 1712016000 0.3132 1712023200 0.3133 1712030400 0.3134 1712037600 0.3133 1712044800 0.3134 1712052000 0.3133 1712059200 0.3133 1712066400 0.3134 1712073600 0.3133 1712080800 0.3131 1712088000 0.3132 1712095200 0.3131 1712102400 0.3136 1712109600 0.3131 1712116800 0.3132 1712124000 0.3131 1712131200 0.3136 1712138400 0.3130 1712145600 0.3129 1712152800 0.3129 1712160000 0.3096 1712167200 0.3094 1712174400 0.3095 1712181600 0.3094 1712188800 0.3095 1712196000 0.3093 1712203200 0.3099 1712210400 0.3098 1712217600 0.3099 1712224800 0.3099 1712232000 0.3097 1712239200 0.3096 1712246400 0.3098 1712253600 0.3097 1712260800 0.3097 1712268000 0.3098 1712275200 0.3093 1712282400 0.3097 1712289600 0.3102 1712296800 0.3097 1712304000 0.3100 1712311200 0.3102 1712318400 0.3104 1712325600 0.3103 1712332800 0.3093 1712340000 0.3092 1712347200 0.3095 1712354400 0.3093 1712361600 0.3093 1712368800 0.3092 1712376000 0.3093 1712383200 0.3093 1712390400 0.3095 1712397600 0.3094 1712404800 0.3094 1712412000 0.3094 1712419200 0.3095 1712426400 0.3094 1712433600 0.3104 1712440800 0.3105 1712448000 0.3104 1712455200 0.3104 1712462400 0.3105 1712469600 0.3105 1712476800 0.3104 1712484000 0.3104 1712491200 0.3103 1712498400 0.3103 1712505600 0.3104 1712512800 0.3102 1712520000 0.3105 1712527200 0.3108 1712534400 0.3117 1712541600 0.3118 1712548800 0.3117 1712556000 0.3116 1712563200 0.3122 1712570400 0.3117 1712577600 0.3116 1712584800 0.3115 1712592000 0.3116 1712599200 0.3117 1712606400 0.3115 1712613600 0.3117 1712620800 0.3117 1712628000 0.3116 1712635200 0.3121 1712642400 0.3120 1712649600 0.3122 1712656800 0.3121 1712664000 0.3120 1712671200 0.3119 1712678400 0.3120 1712685600 0.3112 1712692800 0.3112 1712714400 0.3111 1712721600 0.3111 1712728800 0.3111 1712736000 0.3111 1712743200 0.3110 1712750400 0.3110 1712757600 0.3108 1712764800 0.3109 1712772000 0.3109 1712779200 0.3110 1712786400 0.3113 1712793600 0.3115 1712800800 0.3114 1712808000 0.3114 1712815200 0.3113 1712822400 0.3112 1712829600 0.3113 1712836800 0.3113 1712844000 0.3113 1712851200 0.3103 1712858400 0.3103 1712865600 0.3104 1712872800 0.3101 1712880000 0.3102 1712887200 0.3102 1712894400 0.3102 1712901600 0.3102 1712908800 0.3101 1712916000 0.3101 1712923200 0.3101 1712930400 0.3100 1712937600 0.3099 1712944800 0.3099 1712952000 0.3100 1712959200 0.3099 1712966400 0.3104 1712973600 0.3104 1712980800 0.3104 1712988000 0.3104 1712995200 0.3104 1713002400 0.3103 1713009600 0.3104 1713016800 0.3104 1713024000 0.3104 1713031200 0.3114 1713038400 0.3115 1713045600 0.3114 1713052800 0.3115 1713060000 0.3113 1713067200 0.3114 1713074400 0.3113 1713081600 0.3114 1713088800 0.3113 1713096000 0.3113 1713103200 0.3112 1713110400 0.3114 1713117600 0.3113 1713124800 0.3113 1713132000 0.3114 1713139200 0.3114 1713146400 0.3113 1713153600 0.3114 1713160800 0.3113 1713168000 0.3114 1713175200 0.3114 1713182400 0.3113 1713189600 0.3115 1713196800 0.3114 1713204000 0.3113 1713211200 0.3115 1713218400 0.3114 1713225600 0.3114 1713232800 0.3113 1713240000 0.3116 1713247200 0.3115 1713254400 0.3117 1713261600 0.3118 1713268800 0.3117 1713276000 0.3115 1713283200 0.3114 1713290400 0.3116 1713297600 0.3115 1713304800 0.3113 1713312000 0.3112 1713319200 0.3113 1713326400 0.3114 1713333600 0.3114 1713340800 0.3117 1713348000 0.3113 1713355200 0.3114 1713362400 0.3114 1713369600 0.3114 1713376800 0.3114 1713384000 0.3113 1713391200 0.3113 1713398400 0.3110 1713405600 0.3110 1713412800 0.3112 1713420000 0.3111 1713427200 0.3111 1713434400 0.3112 1713441600 0.3112 1713448800 0.3112 1713456000 0.3111 1713463200 0.3111 1713470400 0.3112 1713477600 0.3112 1713484800 0.3112 1713492000 0.3110 1713499200 0.3112 1713506400 0.3112 1713513600 0.3112 1713520800 0.3113 1713528000 0.3110 1713535200 0.3110 1713542400 0.3110 1713549600 0.3108 1713556800 0.3112 1713564000 0.3113 1713571200 0.3112 1713578400 0.3112 1713585600 0.3113 1713592800 0.3112 1713600000 0.3113 1713607200 0.3112 1713614400 0.3116 1713621600 0.3117 1713628800 0.3117 1713636000 0.3112 1713643200 0.3114 1713650400 0.3117 1713657600 0.3113 1713664800 0.3114 1713672000 0.3111 1713679200 0.3111 1713686400 0.3112 1713693600 0.3112 1713700800 0.3111 1713715200 0.3112 1713722400 0.3110 1713729600 0.3111 1713736800 0.3110 1713744000 0.3110 1713751200 0.3110 1713758400 0.3110 1713765600 0.3111 1713772800 0.3111 1713780000 0.3106 1713787200 0.3107 1713794400 0.3108 1713801600 0.3107 1713808800 0.3107 1713816000 0.3107 1713823200 0.3106 1713830400 0.3101 1713837600 0.3105 1713844800 0.3106 1713852000 0.3126