1505865600 22.8415
1505872800 22.8294
1505880000 22.8308
1505887200 22.8179
1505894400 22.8583
1505901600 22.8400
1505908800 22.8499
1505916000 22.8502
1505923200 22.8650
1505930400 22.8619
1505937600 22.8669
1505944800 22.8517
1505952000 22.8600
1505959200 22.8487
1505966400 22.8555
1505973600 22.8330
1505980800 22.8569
1505988000 22.8539
1505995200 22.8578
1506002400 22.8415
1506621600 22.7807
1506628800 22.7597
1506636000 22.7442
1506643200 22.7373
1506650400 22.7273
1506657600 22.7022
1506664800 22.6724
1506672000 22.6913
1506679200 22.6860
1506686400 22.6957
1506693600 22.7328
1506700800 22.7389
1506708000 22.7277
1506715200 22.7363
1506722400 22.7316
1506729600 22.7413
1506736800 22.7325
1506744000 22.7133
1506751200 22.7083
1506758400 22.7198
1506765600 22.7042
1506772800 22.7238
1506780000 22.7167
1506787200 22.7176
1506794400 22.7128
1506801600 22.7167
1506808800 22.7196
1506823200 22.7035
1506816000 22.7127
1506830400 22.7001
1506837600 22.7016
1506844800 22.7110
1506852000 22.7185
1506859200 22.7336
1506866400 22.7206
1506873600 22.7345
1506880800 22.7309
1506888000 22.7276
1506895200 22.7077
1506902400 22.7000
1506909600 22.6857
1506916800 22.7118
1506924000 22.7198
1506931200 22.7224
1506938400 22.7119
1506945600 22.7269
1506952800 22.7088
1506960000 22.7199
1506967200 22.7039
1506974400 22.6955
1506981600 22.7075
1506988800 22.7184
1506996000 22.7179
1507003200 22.7303
1507010400 22.7048
1507017600 22.7223
1507024800 22.7100
1507032000 22.7291
1507039200 22.7168
1507046400 22.7032
1507053600 22.6923
1507060800 22.6926
1507068000 22.6613
1507075200 22.6709
1507082400 22.6766
1507089600 22.6642
1507096800 22.6305
1507104000 22.6666
1507111200 22.6353
1507118400 22.6418
1507125600 22.6247
1507132800 22.6361
1507140000 22.6157
1507147200 22.6481
1507154400 22.6451
1507161600 22.6622
1507168800 22.6616
1507176000 22.6552
1507183200 22.6598
1507190400 22.6512
1507197600 22.6334
1507204800 22.6403
1507212000 22.6323
1507219200 22.6375
1507226400 22.6412
1507233600 22.6467
1507240800 22.6082
1507248000 22.6570
1507255200 22.6443
1507262400 22.6496
1507269600 22.6360
1507276800 22.6382
1507284000 22.6204
1507291200 22.6350
1507298400 22.6179
1507305600 22.6326
1507312800 22.6189
1507320000 22.6100
1507327200 22.6150
1507334400 22.6180
1507341600 22.6125
1507348800 22.6206
1507356000 22.5913
1507363200 22.5934
1507370400 22.5939
1507377600 22.5872
1507384800 22.5864
1507392000 22.6058
1507399200 22.5891
1507406400 22.6097
1507413600 22.5900
1507420800 22.6047
1507428000 22.6001
1507435200 22.6101
1507442400 22.5987
1507449600 22.6147
1507456800 22.6059
1507464000 22.6142
1507471200 22.6107
1507478400 22.6180
1507485600 22.5805
1507492800 22.5889
1507500000 22.5885
1507507200 22.5829
1507514400 22.5735
1507521600 22.5763
1507528800 22.5748
1507536000 22.5736
1507543200 22.5582
1507550400 22.5749
1507557600 22.5747
1507564800 22.5598
1507572000 22.5459
1507579200 22.5481
1507586400 22.5536
1507593600 22.4571
1507600800 22.4489
1507608000 22.4892
1507615200 22.4647
1507622400 22.4774
1507629600 22.4815
1507636800 22.5080
1507644000 22.4995
1507651200 22.5074
1507658400 22.4845
1507665600 22.4926
1507672800 22.4692
1507680000 22.4847
1507687200 22.4650
1507694400 22.4747
1507701600 22.4736
1507708800 22.4748
1507716000 22.5219
1507723200 22.4716
1507730400 22.4545
1507737600 22.4663
1507744800 22.4714
1507752000 22.4691
1507759200 22.4628
1507766400 22.4673
1507773600 22.4684
1507780800 22.2228
1507788000 22.4532
1507795200 22.4668
1507802400 22.4592
1507809600 22.5084
1507816800 22.5051
1507824000 22.5230
1507831200 22.4958
1507838400 22.4998
1507845600 22.5600
1507852800 22.5365
1507860000 22.5387
1507867200 22.5310
1507874400 22.5309
1507881600 22.5376
1507888800 22.5421
1507896000 22.5344
1507903200 22.4909
1507910400 22.5152
1507917600 22.5179
1507924800 22.5411
1507932000 22.5200
1507939200 22.5104
1507946400 22.5009
1507953600 22.4992
1507960800 22.4760
1507968000 22.4945
1507975200 22.2522
1507982400 22.2640
1507989600 22.2503
1507996800 22.2599
1508004000 22.4850
1508011200 22.4902
1508018400 22.4890
1508025600 22.4852
1508032800 22.4912
1508040000 22.4962
1508047200 22.4961
1508054400 22.5037
1508061600 22.4947
1508068800 22.4988
1508076000 22.5042
1508083200 22.5048
1508090400 22.4963
1508097600 22.4903
1508104800 22.4882
1508112000 22.5057
1508119200 22.5031
1508126400 22.5156
1508133600 22.4977
1508140800 22.4998
1508148000 22.4895
1508155200 22.4920
1508162400 22.4998
1508169600 22.5156
1508176800 22.5052
1508184000 22.4968
1508191200 22.4919
1508198400 22.5033
1508205600 22.4966
1508212800 22.4999
1508220000 22.4865
1508227200 22.4843
1508234400 22.4804
1508241600 22.4924
1508248800 22.4850
1508256000 22.5077
1508263200 22.5262
1508270400 22.5450
1508277600 22.5212
1508284800 22.5274
1508292000 22.5199
1508299200 22.5253
1508306400 22.5149
1508313600 22.5222
1508320800 22.5282
1508328000 22.4919
1508335200 22.5265
1508342400 22.5468
1508349600 22.5339
1508356800 22.5518
1508364000 22.5489
1508371200 22.5397
1508378400 22.5296
1508385600 22.5280
1508392800 22.5246
1508400000 22.5342
1508407200 22.5416
1508414400 22.5519
1508421600 22.5288
1508428800 22.5806
1508436000 22.5712
1508443200 22.5572
1508450400 22.5535
1508457600 22.5597
1508464800 22.5516
1508472000 22.5549
1508479200 22.5565
1508486400 22.6095
1508493600 22.5464
1508500800 22.5504
1508508000 22.5496
1508515200 22.5881
1508522400 22.5746
1508529600 22.5830
1508536800 22.5599
1508544000 22.5644
1508551200 22.5529
1508558400 22.5622
1508565600 22.5456
1508572800 22.5626
1508580000 22.5572
1508587200 22.5739
1508594400 22.5670
1508601600 22.5603
1508608800 22.5603
1508616000 22.5606
1508623200 22.5535
1508630400 22.5633
1508637600 22.5585
1508644800 22.5553
1508652000 22.5530
1508659200 22.5384
1508666400 22.5425
1508673600 22.5587
1508680800 22.5538
1508688000 22.5588
1508695200 22.5389
1508702400 22.5492
1508709600 22.5344
1508716800 22.5507
1508724000 22.5388
1508731200 22.5303
1508738400 22.5018
1508745600 22.5104
1508752800 22.5031
1508760000 22.4950
1508767200 22.5076
1508774400 22.5331
1508781600 22.5168
1508788800 22.5221
1508796000 22.5408
1508803200 22.5079
1508810400 22.4815
1508817600 22.5154
1508824800 22.4467
1508832000 22.5152
1508839200 22.5088
1508846400 22.5015
1508853600 22.5097
1508860800 22.5015
1508868000 22.4943
1508875200 22.5025
1508882400 22.5111
1508889600 22.5226
1508896800 22.5121
1508904000 22.5145
1508911200 22.4966
1508918400 22.5092
1508925600 22.5024
1508932800 22.5127
1508940000 22.5086
1508947200 22.5225
1508954400 22.5151
1508961600 22.5181
1508968800 22.5196
1508976000 22.5171
1508983200 22.5085
1508990400 22.5161
1508997600 22.5043
1509004800 22.5121
1509012000 22.4999
1509019200 22.4922
1509026400 22.5019
1509033600 22.5183
1509040800 22.4979
1509048000 22.5140
1509055200 22.5120
1509062400 22.5173
1509069600 22.4938
1509076800 22.5048
1509084000 22.5077
1509091200 22.5152
1509098400 22.5011
1509105600 22.4945
1509112800 22.4878
1509120000 22.4869
1509127200 22.4741
1509134400 22.4801
1509141600 22.4702
1509148800 22.4950
1509156000 22.4873
1509163200 22.4947
1509170400 22.4883
1509177600 22.4983
1509184800 22.4959
1509192000 22.4943
1509199200 22.4875
1509206400 22.4963
1509213600 22.4624
1509220800 22.4982
1509228000 22.4872
1509235200 22.4974
1509242400 22.4983
1509249600 22.4991
1509256800 22.4899
1509264000 22.4904
1509271200 22.4842
1509278400 22.4909
1509285600 22.4865
1509292800 22.4834
1509300000 22.4966
1509307200 22.4888
1509314400 22.4898
1509321600 22.4885
1509328800 22.4822
1509336000 22.4785
1509343200 22.4735
1509350400 22.4549
1509357600 22.4742
1509364800 22.4708
1509372000 22.4692
1509379200 22.4739
1509386400 22.4402
1509393600 22.2185
1509400800 22.4131
1509408000 22.4359
1509415200 22.4190
1509422400 22.4381
1509429600 22.4419
1509436800 22.4579
1509444000 22.4548
1509451200 22.4781
1509458400 22.4786
1509465600 22.4772
1509472800 22.4930
1509480000 22.5076
1509487200 22.4916
1509501600 22.4910
1509494400 22.5008
1509508800 22.4914
1509516000 22.5079
1509523200 22.5029
1509530400 22.4973
1509537600 22.4938
1509544800 22.4703
1509552000 22.4843
1509559200 22.4729
1509566400 22.4872
1509573600 22.4904
1509580800 22.4940
1509588000 22.4898
1509595200 22.4820
1509602400 22.4863
1509609600 22.4976
1509616800 22.4655
1509624000 22.4626
1509631200 22.4741
1509638400 22.4942
1509645600 22.4930
1509652800 22.4914
1509660000 22.4956
1509667200 22.5088
1509674400 22.5014
1509681600 22.5118
1509688800 22.4813
1509696000 22.4946
1509703200 22.4994
1509710400 22.4988
1509717600 22.4771
1509724800 22.4909
1509732000 22.5254
1509739200 22.5463
1509746400 22.5530
1509753600 22.5684
1509760800 22.5173
1509768000 22.5173
1509775200 22.5065
1509782400 22.5011
1509789600 22.4891
1509796800 22.5003
1509804000 22.4962
1509811200 22.4902
1509818400 22.4802
1509825600 22.4879
1509832800 22.4751
1509840000 22.4788
1509847200 22.4799
1509854400 22.4681
1509861600 22.4592
1509868800 22.4776
1509876000 22.4754
1509883200 22.4851
1509890400 22.4725
1509897600 22.4874
1509904800 22.4796
1509912000 22.4892
1509919200 22.4822
1509926400 22.5009
1509933600 22.4929
1509940800 22.4962
1509948000 22.4865
1509955200 22.4763
1509962400 22.4745
1509969600 22.4907
1509976800 22.4831
1509984000 22.5066
1509991200 22.4866
1509998400 22.5014
1510005600 22.5006
1510012800 22.5133
1510020000 22.5040
1510027200 22.5364
1510034400 22.5271
1510041600 22.5400
1510048800 22.5139
1510056000 22.5256
1510063200 22.5370
1510070400 22.5258
1510077600 22.4996
1510084800 22.5126
1510092000 22.5061
1510099200 22.5162
1510106400 22.5191
1510113600 22.5119
1510120800 22.5037
1510128000 22.4961
1510135200 22.4770
1510142400 22.4742
1510149600 22.4621
1510156800 22.4909
1510164000 22.4788
1510171200 22.4848
1510178400 22.4780
1510185600 22.4838
1510192800 22.4720
1510200000 22.4703
1510207200 22.4632
1510214400 22.4712
1510221600 22.4661
1510228800 22.4893
1510236000 22.4859
1510243200 22.5075
1510250400 22.4859
1510257600 22.4978
1510264800 22.4973
1510272000 22.4607
1510279200 22.4909
1510286400 22.4870
1510293600 22.4822
1510300800 22.4790
1510308000 22.4775
1510315200 22.4856
1510322400 22.4725
1510329600 22.4624
1510336800 22.4530
1510344000 22.4785
1510351200 22.4752
1510358400 22.4915
1510365600 22.4385
1510372800 22.4807
1510380000 22.4959
1510387200 22.4813
1510394400 22.4775
1510401600 22.4782
1510408800 22.4724
1510416000 22.5033
1510423200 22.4718
1510430400 22.4877
1510437600 22.4657
1510444800 22.4853
1510452000 22.4830
1510459200 22.4807
1510466400 22.4657
1510473600 22.4816
1510480800 22.4700
1510488000 22.4717
1510495200 22.4664
1510502400 22.4693
1510509600 22.4666
1510516800 22.4788
1510524000 22.4612
1510531200 22.4788
1510538400 22.4627
1510545600 22.4721
1510552800 22.4747
1510560000 22.4805
1510567200 22.4615
1510574400 22.4815
1510581600 22.4818
1510588800 22.4737
1510596000 22.4571
1510603200 22.4767
1510610400 22.4560
1510617600 22.4691
1510624800 22.4686
1510632000 22.4634
1510639200 22.4585
1510646400 22.4615
1510653600 22.4595
1510660800 22.4639
1510668000 22.4537
1510675200 22.4599
1510682400 22.4644
1510689600 22.4808
1510696800 22.4735
1510704000 22.4814
1510711200 22.4728
1510718400 22.4875
1510725600 22.4617
1510732800 22.5136
1510740000 22.5030
1510747200 22.5110
1510754400 22.4915
1510761600 22.4932
1510768800 22.4685
1510776000 22.4839
1510783200 22.4600
1510790400 22.4876
1510797600 22.4612
1510804800 22.4636
1510812000 22.4604
1510819200 22.4504
1510826400 22.4320
1510833600 22.4352
1510840800 22.4366
1510848000 22.4238
1510855200 22.4270
1510862400 22.4402
1510869600 22.4308
1510876800 22.4527
1510884000 22.4628
1510891200 22.4612
1510898400 22.4595
1510905600 22.4626
1510912800 22.4483
1510920000 22.4445
1510927200 22.4446
1510934400 22.4392
1510941600 22.4416
1510948800 22.4479
1510956000 22.4632
1510963200 22.4257
1510970400 22.4226
1510977600 22.4183
1510984800 22.4247
1510992000 22.4334
1510999200 22.4437
1511006400 22.4573
1511013600 22.4433
1511020800 22.4487
1511028000 22.4566
1511035200 22.4739
1511042400 22.4692
1511049600 22.4739
1511056800 22.4625
1511064000 22.4822
1511071200 22.4731
1511078400 22.4809
1511085600 22.4676
1511092800 22.4783
1511100000 22.4602
1511107200 22.4542
1511114400 22.4676
1511121600 22.4679
1511128800 22.4612
1511136000 22.4664
1511143200 22.4477
1511150400 22.4453
1511157600 22.4274
1511164800 22.4295
1511172000 22.4124
1511179200 22.4191
1511186400 22.4188
1511193600 22.4316
1511200800 22.4204
1511208000 22.4347
1511215200 22.4385
1511222400 22.4505
1511229600 22.4370
1511236800 22.4303
1511244000 22.4161
1511251200 22.4213
1511258400 22.4212
1511265600 22.4188
1511272800 22.4264
1511280000 22.4385
1511287200 22.4202
1511294400 22.4649
1511301600 22.4293
1511308800 22.4671
1511316000 22.4728
1511323200 22.4644
1511330400 22.4442
1511337600 22.4478
1511344800 22.4422
1511352000 22.4597
1511359200 22.4447
1511366400 22.4562
1511373600 22.4491
1511380800 22.4612
1511388000 22.4363
1511395200 22.4561
1511402400 22.4478
1511409600 22.4254
1511416800 22.3944
1511424000 22.4333
1511431200 22.4319
1511438400 22.4358
1511445600 22.4284
1511452800 22.4481
1511460000 22.4247
1511467200 22.4227
1511474400 22.4158
1511481600 22.4313
1511488800 22.4148
1511496000 22.4073
1511503200 22.4089
1511510400 22.4210
1511517600 22.4214
1511524800 22.4285
1511532000 22.4361
1511539200 22.4414
1511546400 22.4283
1511553600 22.4238
1511560800 22.4176
1511568000 22.4243
1511575200 22.4135
1511582400 22.4220
1511589600 22.4079
1511596800 22.4143
1511604000 22.4074
1511611200 22.4192
1511618400 22.4036
1511625600 22.4265
1511632800 22.4186
1511640000 22.4195
1511647200 22.4015
1511654400 22.4028
1511661600 22.4048
1511668800 22.4097
1511676000 22.4083
1511683200 22.4269
1511690400 22.4177
1511697600 22.4280
1511704800 22.4359
1511712000 22.4355
1511719200 22.4168
1511726400 22.4370
1511733600 22.4263
1511740800 22.4308
1511748000 22.4202
1511755200 22.4238
1511762400 22.4317
1511769600 22.4307
1511776800 22.4165
1511784000 22.4370
1511791200 22.4420
1511798400 22.4345
1511805600 22.4166
1511812800 22.4238
1511820000 22.4010
1511827200 22.3990
1511834400 22.4170
1511841600 22.4126
1511848800 22.4162
1511856000 22.4347
1511863200 22.4141
1511870400 22.4201
1511877600 22.4302
1511884800 22.4290
1511892000 22.4300
1511899200 22.4395
1511906400 22.4236
1511913600 22.4383
1511920800 22.4201
1511928000 22.4288
1511935200 22.4170
1511942400 22.4335
1511949600 22.4126
1511956800 22.4020
1511964000 22.3992
1511971200 22.4056
1511978400 22.3876
1511985600 22.3908
1511992800 22.3830
1512000000 22.3677
1512007200 22.3896
1512014400 22.4132
1512021600 22.3797
1512028800 22.3726
1512036000 22.3620
1512043200 22.3694
1512050400 22.3757
1512057600 22.3580
1512064800 22.3480
1512072000 22.3509
1512079200 22.3242
1512093600 22.3409
1512086400 22.3343
1512100800 22.3308
1512108000 22.3269
1512115200 22.3193
1512122400 22.3357
1512129600 22.3395
1512136800 22.3401
1512144000 22.3584
1512151200 22.3671
1512158400 22.3707
1512165600 22.3473
1512172800 22.3476
1512180000 22.3536
1512187200 22.3592
1512194400 22.3421
1512201600 22.3412
1512208800 22.3516
1512216000 22.3612
1512223200 22.3698
1512230400 22.3726
1512237600 22.3693
1512244800 22.3851
1512252000 22.3591
1512259200 22.3740
1512266400 22.3764
1512273600 22.3726
1512280800 22.3645
1512288000 22.3678
1512295200 22.3586
1512302400 22.3780
1512309600 22.3532
1512316800 22.3632
1512324000 22.3443
1512331200 22.3642
1512338400 22.3400
1512345600 22.3492
1512352800 22.3494
1512360000 22.3721
1512367200 22.3473
1512374400 22.3591
1512381600 22.3570
1512388800 22.3565
1512396000 22.3412
1512403200 22.3389
1512410400 22.3445
1512417600 22.3630
1512424800 22.3352
1512432000 22.3396
1512439200 22.3367
1512446400 22.3584
1512453600 22.3292
1512460800 22.3439
1512468000 22.3305
1512475200 22.3333
1512482400 22.3279
1512489600 22.3276
1512496800 22.3433
1512504000 22.2975
1512511200 22.2992
1512518400 22.3097
1512525600 22.3036
1512532800 22.3121
1512540000 22.3054
1512547200 22.3053
1512554400 22.2974
1512561600 22.3308
1512568800 22.3048
1512576000 22.3172
1512583200 22.3032
1512590400 22.3007
1512597600 22.2931
1512604800 22.2898
1512612000 22.2771
1512619200 22.2657
1512626400 22.2581
1512633600 22.2822
1512640800 22.2730
1512648000 22.2870
1512655200 22.2763
1512662400 22.2870
1512669600 22.2882
1512676800 22.2669
1512684000 22.2392
1512691200 22.2544
1512698400 22.2493
1512705600 22.2506
1512712800 22.2301
1512720000 22.2412
1512727200 22.2303
1512734400 22.2513
1512741600 22.2521
1512748800 22.2695
1512756000 22.2470
1512763200 22.2511
1512770400 22.2387
1512777600 22.2589
1512784800 22.2457
1512792000 22.2538
1512799200 22.2296
1512806400 22.2422
1512813600 22.2404
1512820800 22.2475
1512828000 22.2412
1512835200 22.2594
1512842400 22.2607
1512849600 22.2714
1512856800 22.2452
1512864000 22.2518
1512871200 22.2496
1512878400 22.2696
1512885600 22.2734
1512892800 22.2437
1512900000 22.2430
1512907200 22.2731
1512914400 22.2630
1512921600 22.2675
1512928800 22.2594
1512936000 22.2587
1512943200 22.2624
1512950400 22.2675
1512957600 22.2551
1512964800 22.2559
1512972000 22.2551
1512979200 22.0082
1512986400 22.2518
1512993600 22.2498
1513000800 22.2490
1513008000 22.2533
1513015200 22.2404
1513022400 22.2622
1513029600 22.2607
1513036800 22.2814
1513044000 22.2806
1513051200 22.2857
1513058400 22.2672
1513065600 22.2885
1513072800 22.2791
1513080000 22.2764
1513087200 22.2622
1513094400 22.2597
1513101600 22.2574
1513108800 22.2559
1513116000 22.2667
1513123200 22.2617
1513130400 22.2518
1513137600 22.2601
1513144800 22.2417
1513152000 22.2528
1513159200 22.2616
1513166400 22.2725
1513173600 22.2770
1513180800 22.2922
1513188000 22.2914
1513195200 22.2926
1513202400 22.2795
1513209600 22.2780
1513216800 22.2646
1513224000 22.2810
1513231200 22.2419
1513238400 22.2328
1513245600 22.2696
1513252800 22.3009
1513260000 22.2891
1513267200 22.2494
1513274400 22.2383
1513281600 22.2464
1513288800 22.2265
1513296000 22.2426
1513303200 22.2353
1513310400 22.2426
1513317600 22.2172
1513324800 22.2406
1513332000 22.2071
1513339200 22.2134
1513346400 22.1963
1513353600 22.2162
1513360800 22.2114
1513368000 22.2408
1513375200 22.2237
1513382400 22.2089
1513389600 22.1961
1513396800 22.2089
1513404000 22.1989
1513411200 22.2129
1513418400 22.1966
1513425600 22.2036
1513432800 22.1836
1513440000 22.2041
1513447200 22.1876
1513454400 22.2104
1513461600 22.1926
1513468800 22.2037
1513476000 22.2019
1513483200 22.1991
1513490400 22.2062
1513497600 22.2074
1513504800 22.1986
1513512000 22.2082
1513519200 22.1886
1513526400 22.1848
1513533600 22.1731
1513540800 22.1951
1513548000 22.1926
1513555200 22.1908
1513562400 22.1984
1513569600 22.1926
1513576800 22.1746
1513584000 22.1776
1513591200 22.1768
1513598400 22.1841
1513605600 22.1703
1513612800 22.1811
1513620000 22.1740
1513627200 22.1693
1513634400 22.1726
1513641600 22.1671
1513648800 22.1686
1513656000 22.1753
1513663200 22.1691
1513670400 22.1663
1513677600 22.1488
1513684800 22.1636
1513692000 22.1721
1513699200 22.1614
1513706400 22.1621
1513713600 22.1563
1513720800 22.1449
1513728000 22.1310
1513735200 22.1243
1513742400 22.1326
1513749600 22.1353
1513756800 22.1416
1513764000 22.1326
1513771200 22.1349
1513778400 22.1379
1513785600 22.1479
1513792800 22.1291
1513800000 22.1451
1513807200 22.1469
1513814400 22.1726
1513821600 22.1641
1513828800 22.1644
1513836000 22.1551
1513843200 22.1516
1513850400 22.1434
1513857600 22.1553
1513864800 22.1226
1513872000 22.1248
1513879200 22.1226
1513886400 22.1208
1513893600 22.1037
1513900800 22.0959
1513908000 22.0942
1513915200 22.0847
1513922400 22.0798
1513929600 22.0772
1513936800 22.0723
1513944000 22.0834
1513951200 22.0740
1513958400 22.0914
1513965600 22.0855
1513972800 22.0599
1513980000 22.0505
1513987200 22.0580
1513994400 22.0654
1514001600 22.0726
1514008800 22.0562
1514016000 22.0701
1514023200 22.0503
1514030400 22.0532
1514037600 22.0368
1514044800 22.0527
1514052000 22.0468
1514059200 22.0448
1514066400 22.0371
1514073600 22.0453
1514080800 22.0401
1514088000 22.0426
1514095200 22.0254
1514102400 22.0097
1514109600 22.0123
1514116800 22.0230
1514124000 22.0122
1514131200 22.0178
1514138400 22.0172
1514145600 22.0233
1514152800 22.0209
1514160000 22.0447
1514167200 22.0286
1514174400 22.0291
1514181600 22.0319
1514188800 22.1015
1514196000 22.0776
1514203200 22.0214
1514210400 22.0220
1514217600 22.0132
1514224800 22.0048
1514232000 22.0057
1514239200 22.0009
1514246400 21.9998
1514253600 21.9994
1514260800 22.0071
1514268000 22.0087
1514275200 22.0003
1514282400 22.0089
1514289600 22.0153
1514296800 22.0642
1514304000 22.0660
1514311200 22.0630
1514318400 22.0749
1514325600 22.0612
1514332800 22.0709
1514340000 22.0657
1514347200 22.0674
1514354400 22.0634
1514361600 22.0689
1514368800 22.0668
1514376000 22.0959
1514383200 22.0709
1514390400 22.0896
1514397600 22.0842
1514404800 22.0736
1514412000 22.0829
1514419200 22.0764
1514426400 22.0655
1514433600 22.0670
1514440800 22.0578
1514448000 22.0657
1514455200 22.0698
1514462400 22.0725
1514469600 22.0660
1514476800 22.0707
1514484000 22.0640
1514491200 22.0732
1514498400 21.8234
1514505600 22.0701
1514512800 22.0586
1514520000 22.0660
1514527200 22.0516
1514534400 22.0525
1514541600 22.0528
1514548800 22.0626
1514556000 22.0477
1514563200 22.0599
1514570400 22.0470
1514577600 22.0469
1514584800 22.0609
1514592000 22.0654
1514599200 22.0587
1514606400 22.0522
1514613600 22.0545
1514620800 22.0592
1514628000 22.0430
1514635200 22.0449
1514642400 22.0385
1514649600 22.0567
1514656800 22.0592
1514664000 22.0481
1514671200 22.0462
1514678400 22.0475
1514685600 22.0463
1514692800 22.0512
1514700000 22.0505
1514707200 22.0520
1514714400 22.0480
1514721600 22.0577
1514728800 22.0220
1514736000 22.0297
1514743200 22.0285
1514750400 21.9780
1514757600 21.9686
1514772000 21.9911
1514764800 21.9678
1514779200 21.9928
1514786400 21.9847
1514793600 21.9932
1514800800 21.9789
1514808000 21.9730
1514815200 21.9627
1514822400 21.9691
1514829600 21.9622
1514836800 21.9771
1514844000 21.9699
1514851200 21.9663
1514858400 21.9615
1514865600 21.9599
1514872800 21.9651
1514880000 21.9643
1514887200 21.9555
1514894400 21.9639
1514901600 21.9672
1514908800 21.9669
1514916000 21.9618
1514923200 21.9801
1514930400 21.9622
1514937600 21.9681
1514944800 21.9620
1514952000 21.9654
1514959200 21.9508
1514966400 21.9545
1514973600 21.9497
1514980800 21.9598
1514988000 21.9569
1514995200 21.9357
1515002400 21.9224
1515009600 21.8647
1515016800 21.8607
1515024000 21.8599
1515031200 21.8586
1515038400 21.8546
1515045600 21.8416
1515052800 21.8533
1515060000 21.8332
1515067200 21.8375
1515074400 21.8213
1515081600 21.8436
1515088800 21.8299
1515096000 21.8337
1515103200 21.8600
1515110400 21.8567
1515117600 21.8477
1515124800 21.8538
1515132000 21.8400
1515139200 21.8719
1515146400 21.8617
1515153600 21.8539
1515160800 21.8627
1515168000 21.8817
1515175200 21.8591
1515182400 21.8717
1515189600 21.6378
1515196800 21.6488
1515204000 21.6439
1515211200 21.6483
1515218400 21.6466
1515225600 21.6617
1515232800 21.6436
1515240000 21.6271
1515247200 21.6198
1515254400 21.6260
1515261600 21.6241
1515268800 21.6288
1515276000 21.6097
1515283200 21.6257
1515290400 21.6234
1515297600 20.9814
1515304800 21.6205
1515312000 21.6241
1515319200 21.6185
1515326400 21.6256
1515333600 21.6069
1515340800 21.6146
1515348000 21.6032
1515355200 21.6150
1515362400 21.6083
1515369600 21.6122
1515376800 21.6043
1515384000 21.6124
1515391200 21.6056
1515398400 21.6045
1515405600 21.6141
1515412800 21.6225
1515420000 21.6111
1515427200 21.6232
1515434400 21.6133
1515441600 21.6106
1515448800 21.6026
1515456000 21.6185
1515463200 21.6078
1515470400 21.5875
1515477600 21.5922
1515484800 21.5839
1515492000 21.6250
1515499200 21.6246
1515506400 21.5969
1515513600 21.6142
1515520800 21.6137
1515528000 21.6289
1515535200 21.6201
1515542400 21.6229
1515549600 21.6281
1515556800 21.6297
1515564000 21.6174
1515571200 21.6144
1515578400 21.6009
1515585600 21.6119
1515592800 21.6177
1515600000 21.6322
1515607200 21.6247
1515614400 21.6129
1515621600 21.6052
1515628800 21.6344
1515636000 21.6183
1515643200 21.6009
1515650400 21.5787
1515657600 21.5670
1515664800 21.5716
1515672000 21.5847
1515679200 21.5378
1515686400 21.5423
1515693600 21.5533
1515700800 21.5768
1515708000 21.5658
1515715200 21.5549
1515722400 21.5480
1515729600 21.5473
1515736800 21.5593
1515744000 21.5653
1515751200 21.5573
1515758400 21.5576
1515765600 21.5373
1515772800 21.5571
1515780000 21.5413
1515787200 21.5452
1515794400 21.5366
1515801600 21.5452
1515808800 21.5412
1515816000 21.5644
1515823200 21.5529
1515830400 21.5553
1515837600 21.5517
1515844800 21.5634
1515852000 21.5468
1515859200 21.5634
1515866400 21.5568
1515873600 21.5496
1515880800 21.5539
1515888000 21.5544
1515895200 21.5519
1515902400 21.5552
1515909600 21.5510
1515916800 21.5437
1515924000 21.5390
1515931200 21.5546
1515938400 21.5352
1515945600 21.5571
1515952800 21.5471
1515960000 21.5520
1515967200 21.5646
1515974400 21.5946
1515981600 21.5875
1515988800 21.5968
1515996000 21.5785
1516003200 21.5767
1516010400 21.5745
1516017600 21.5951
1516024800 21.5779
1516032000 21.5773
1516039200 21.5788
1516046400 21.5583
1516053600 21.5493
1516060800 21.5720
1516068000 21.5537
1516075200 21.5614
1516082400 21.5426
1516089600 21.5446
1516096800 21.5495
1516104000 21.5545
1516111200 21.6098
1516118400 21.6138
1516125600 21.6102
1516132800 21.6070
1516140000 21.5963
1516147200 21.6087
1516154400 21.6022
1516161600 21.6027
1516168800 21.6041
1516176000 21.6184
1516183200 21.6216
1516190400 21.6002
1516197600 21.6018
1516204800 21.5737
1516212000 21.6053
1516219200 21.5951
1516226400 21.5857
1516233600 21.5951
1516240800 21.5816
1516248000 21.5860
1516255200 21.5886
1516262400 21.5837
1516269600 21.5922
1516276800 21.5877
1516284000 21.5858
1516291200 21.5935
1516298400 21.6062
1516305600 21.6019
1516312800 21.5954
1516320000 21.5837
1516327200 21.5733
1516334400 21.5690
1516341600 21.5512
1516348800 21.5500
1516356000 21.5524
1516363200 21.5612
1516370400 21.5548
1516377600 21.6077
1516384800 21.5880
1516392000 21.6142
1516399200 21.5958
1516406400 21.6145
1516413600 21.6080
1516420800 21.6133
1516428000 21.6168
1516435200 21.6099
1516442400 21.6019
1516449600 21.6078
1516456800 21.5923
1516464000 21.5985
1516471200 21.6014
1516478400 21.6058
1516485600 21.6340
1516492800 21.6359
1516500000 21.6306
1516507200 21.6227
1516514400 21.6154
1516521600 21.6284
1516528800 21.6057
1516536000 21.6028
1516543200 21.6073
1516550400 21.6257
1516557600 21.6087
1516564800 21.6081
1516572000 21.6112
1516579200 21.6353
1516586400 21.6203
1516593600 21.6115
1516600800 21.6068
1516608000 21.6128
1516615200 21.5717
1516622400 21.5984
1516629600 21.5861
1516636800 21.5803
1516644000 21.6081
1516651200 21.6185
1516658400 21.6047
1516665600 21.6279
1516672800 21.6208
1516680000 21.6143
1516687200 21.5978
1516694400 21.6412
1516701600 21.6036
1516708800 21.6026
1516716000 21.5937
1516723200 21.6012
1516730400 21.5921
1516737600 21.6118
1516744800 21.6098
1516752000 21.6197
1516759200 21.6090
1516766400 21.6080
1516773600 21.5942
1516780800 21.5994
1516788000 21.5818
1516795200 21.5749
1516802400 21.5523
1516809600 21.5538
1516816800 21.5541
1516824000 21.5512
1516831200 21.5376
1516838400 21.5583
1516845600 21.5392
1516852800 21.5557
1516860000 21.5423
1516867200 21.5558
1516874400 21.5434
1516881600 21.5441
1516888800 21.5382
1516896000 21.5462
1516903200 21.5392
1516910400 21.5394
1516917600 21.5410
1516924800 21.5786
1516932000 21.5603
1516939200 21.5394
1516946400 21.5535
1516953600 21.5560
1516960800 21.5438
1516968000 21.5664
1516975200 21.5521
1516982400 21.5505
1516989600 21.5362
1516996800 21.5521
1517004000 21.5491
1517011200 21.5413
1517018400 21.5470
1517025600 21.5564
1517032800 21.5445
1517040000 21.5482
1517047200 21.5437
1517054400 21.5460
1517061600 21.5390
1517068800 21.5464
1517076000 21.5316
1517083200 21.5425
1517090400 21.5391
1517097600 21.5450
1517104800 21.5387
1517112000 21.5449
1517119200 21.5448
1517126400 21.5452
1517133600 21.5319
1517140800 21.5382
1517148000 21.5396
1517155200 21.5485
1517162400 21.5323
1517169600 21.5319
1517176800 21.5191
1517184000 21.5204
1517191200 21.5117
1517198400 21.5164
1517205600 21.5126
1517212800 21.5470
1517220000 21.5827
1517227200 21.5531
1517234400 21.5518
1517241600 21.5586
1517248800 21.5644
1517256000 21.5642
1517263200 21.5535
1517270400 21.5744
1517277600 21.5669
1517284800 21.5687
1517292000 21.5639
1517299200 21.5624
1517306400 21.5704
1517313600 21.5817
1517320800 21.5800
1517328000 21.5827
1517335200 21.5744
1517342400 21.5966
1517349600 21.5825
1517356800 21.5865
1517364000 21.5701
1517371200 21.5691
1517378400 21.5509
1517385600 21.5775
1517392800 21.5610
1517400000 21.5317
1517407200 21.5284
1517414400 21.5359
1517421600 21.5518
1517428800 21.5643
1517436000 21.5655
1517450400 21.5634
1517443200 21.5721
1517457600 21.5686
1517464800 21.5630
1517472000 21.5649
1517479200 21.5503
1517486400 21.5566
1517493600 21.5322
1517500800 21.5555
1517508000 21.5375
1517515200 21.5495
1517522400 21.5458
1517529600 21.5552
1517536800 21.5563
1517544000 21.5521
1517551200 21.5375
1517558400 21.5500
1517565600 21.5383
1517572800 21.5539
1517580000 21.5476
1517587200 21.5465
1517594400 21.5526
1517601600 21.5449
1517608800 21.5509
1517616000 21.5460
1517623200 21.5352
1517630400 21.5692
1517637600 21.5202
1517644800 21.5332
1517652000 21.5194
1517659200 21.5208
1517666400 21.5145
1517673600 21.5312
1517680800 21.5391
1517688000 21.5422
1517695200 21.5418
1517702400 21.5571
1517709600 21.5497
1517716800 21.5566
1517724000 21.5545
1517731200 21.5474
1517738400 21.5442
1517745600 21.5632
1517752800 21.5653
1517760000 21.5682
1517767200 21.5784
1517774400 21.5833
1517781600 21.5561
1517788800 21.5654
1517796000 21.5716
1517803200 21.5767
1517810400 21.5505
1517817600 21.5799
1517824800 21.5395
1517832000 21.5503
1517839200 21.5281
1517846400 21.5441
1517853600 21.5586
1517860800 21.5266
1517868000 21.5283
1517875200 21.5521
1517882400 21.5495
1517889600 21.5480
1517896800 21.5377
1517904000 21.5437
1517911200 21.5360
1517918400 21.5239
1517925600 21.5262
1517932800 21.5081
1517940000 21.5150
1517947200 21.5298
1517954400 21.5059
1517961600 21.5152
1517968800 21.5129
1517976000 21.5033
1517983200 21.5022
1517990400 21.5009
1517997600 21.4802
1518004800 21.4860
1518012000 21.5048
1518019200 21.5091
1518026400 21.5088
1518033600 21.5171
1518040800 21.5129
1518048000 21.5219
1518055200 21.5158
1518062400 21.5161
1518069600 21.5330
1518076800 21.5365
1518084000 21.4986
1518091200 21.4983
1518098400 21.5051
1518105600 21.5179
1518112800 21.5341
1518120000 21.5285
1518127200 21.5290
1518134400 21.5353
1518141600 21.5245
1518148800 21.5296
1518156000 21.5193
1518163200 21.5192
1518170400 21.5208
1518177600 21.5237
1518184800 21.5251
1518192000 21.5216
1518199200 21.5355
1518206400 21.5525
1518213600 21.5334
1518220800 21.5432
1518228000 21.5429
1518235200 21.5528
1518242400 21.5255
1518249600 21.5374
1518256800 21.5317
1518264000 21.5447
1518271200 21.5315
1518278400 21.5460
1518285600 21.5437
1518292800 21.5431
1518300000 21.5385
1518307200 21.5496
1518314400 21.5401
1518321600 21.5440
1518328800 21.5371
1518336000 21.5485
1518343200 21.5310
1518350400 21.5389
1518357600 21.5360
1518364800 21.5457
1518372000 21.5377
1518379200 21.5414
1518386400 21.5310
1518393600 21.5373
1518400800 21.5436
1518408000 21.5531
1518415200 21.5272
1518422400 21.5300
1518429600 21.5272
1518436800 21.5353
1518444000 21.5349
1518451200 21.5353
1518458400 21.5216
1518465600 21.5318
1518472800 21.5105
1518480000 21.5327
1518487200 21.5237
1518494400 21.4893
1518501600 21.4963
1518508800 21.5114
1518516000 21.4836
1518523200 21.4853
1518530400 21.4862
1518537600 21.4821
1518544800 21.4754
1518552000 21.4807
1518559200 21.4818
1518566400 21.4873
1518573600 21.4781
1518580800 21.4807
1518588000 21.4682
1518595200 21.4722
1518602400 21.4734
1518609600 21.4580
1518616800 21.5003
1518624000 21.4656
1518631200 21.5230
1518638400 21.5217
1518645600 21.5015
1518652800 21.4896
1518660000 21.4811
1518667200 21.4674
1518674400 21.4561
1518681600 21.4540
1518688800 21.4488
1518696000 21.4535
1518703200 21.4482
1518710400 21.4688
1518717600 21.4453
1518724800 21.4906
1518732000 21.4711
1518739200 21.4697
1518746400 21.4605
1518753600 21.4598
1518760800 21.4459
1518768000 21.4537
1518775200 21.4528
1518782400 21.4575
1518789600 21.4484
1518796800 21.4676
1518804000 21.4701
1518811200 21.4738
1518818400 21.4605
1518825600 21.4726
1518832800 21.4639
1518840000 21.4641
1518847200 21.4694
1518854400 21.4720
1518861600 21.4534
1518868800 21.4482
1518876000 21.4575
1518883200 21.4662
1518890400 21.4631
1518897600 21.4784
1518904800 21.4691
1518912000 21.4633
1518919200 21.4549
1518926400 21.4522
1518933600 21.4563
1518940800 21.4665
1518948000 21.4642
1518955200 21.4710
1518962400 21.4659
1518969600 21.4768
1518976800 21.4706
1518984000 21.4717
1518991200 21.4649
1518998400 21.4716
1519005600 21.4499
1519012800 21.4650
1519020000 21.4595
1519027200 21.4758
1519034400 21.4593
1519041600 21.4667
1519048800 21.5008
1519056000 21.5076
1519063200 21.4764
1519070400 21.4854
1519077600 21.4956
1519084800 21.4866
1519092000 21.4742
1519099200 21.4721
1519106400 21.4465
1519113600 21.4491
1519120800 21.4454
1519128000 21.4494
1519135200 21.4170
1519142400 21.4389
1519149600 21.4315
1519156800 21.4296
1519164000 21.4261
1519171200 21.4336
1519178400 21.4328
1519185600 21.4378
1519192800 21.4514
1519200000 21.4267
1519207200 21.4156
1519214400 21.4243
1519221600 21.4053
1519228800 21.4172
1519236000 21.4394
1519243200 21.5092
1519250400 21.4191
1519257600 21.4468
1519264800 21.4140
1519272000 21.4037
1519279200 21.4024
1519286400 21.3767
1519293600 21.3439
1519300800 21.3716
1519308000 21.3899
1519315200 21.3550
1519322400 21.3754
1519329600 21.3887
1519336800 21.3942
1519344000 21.3904
1519351200 21.3698
1519358400 21.3772
1519365600 21.3762
1519372800 21.3593
1519380000 21.3616
1519387200 21.3744
1519394400 21.3571
1519401600 21.3808
1519408800 21.3610
1519416000 21.3647
1519423200 21.1536
1519430400 21.3482
1519437600 21.3379
1519444800 21.3472
1519452000 21.3460
1519459200 21.3497
1519466400 21.3663
1519473600 21.3511
1519480800 21.3618
1519488000 21.3551
1519495200 21.3568
1519502400 21.3598
1519509600 21.3523
1519516800 21.3634
1519524000 21.3579
1519531200 21.3506
1519538400 21.3340
1519545600 21.3336
1519552800 21.3438
1519560000 21.3503
1519567200 21.3392
1519574400 21.3371
1519581600 21.3323
1519588800 21.3456
1519596000 21.3263
1519603200 21.3372
1519610400 21.3219
1519617600 21.3396
1519624800 21.3318
1519632000 21.3428
1519639200 21.3241
1519646400 21.4277
1519653600 21.3223
1519660800 21.3400
1519668000 21.3167
1519675200 21.3412
1519682400 21.3030
1519689600 21.3245
1519696800 21.3304
1519704000 21.3219
1519711200 21.3161
1519718400 21.3207
1519725600 21.3189
1519732800 21.3256
1519740000 21.3098
1519747200 21.3214
1519754400 21.3121
1519761600 21.3324
1519768800 21.3076
1519776000 21.3200
1519783200 21.3095
1519790400 21.3059
1519797600 21.2953
1519804800 21.3047
1519812000 21.2930
1519819200 21.2988
1519826400 21.2810
1519833600 21.2888
1519840800 21.2968
1519848000 21.3143
1519855200 21.2801
1519869600 21.2903
1519862400 21.2994
1519876800 21.2775
1519884000 21.2679
1519891200 21.2772
1519898400 21.2630
1519905600 21.2891
1519912800 21.2801
1519920000 21.2736
1519927200 21.2688
1519934400 21.2705
1519941600 21.2680
1519948800 21.2885
1519956000 21.2873
1519963200 21.2821
1519970400 21.2538
1519977600 21.2755
1519984800 21.2685
1519992000 21.2820
1519999200 21.2626
1520006400 21.2660
1520013600 21.3074
1520020800 21.2783
1520028000 21.2814
1520035200 21.2838
1520042400 21.2631
1520049600 21.2865
1520056800 21.2628
1520064000 21.2946
1520071200 21.2916
1520078400 21.3004
1520085600 21.2880
1520092800 21.2949
1520100000 21.2849
1520107200 21.2940
1520114400 21.2882
1520121600 21.2862
1520128800 21.2863
1520136000 21.2701
1520143200 21.2983
1520150400 21.3129
1520157600 21.2775
1520164800 21.2811
1520172000 21.2789
1520179200 21.2904
1520186400 21.2724
1520193600 21.2818
1520200800 21.2784
1520208000 21.2895
1520215200 21.2748
1520222400 21.2778
1520229600 21.2729
1520236800 21.2801
1520244000 21.2924
1520251200 21.3017
1520258400 21.2356
1520265600 21.2594
1520272800 21.2680
1520280000 21.2769
1520287200 21.2728
1520294400 21.2702
1520301600 21.2469
1520308800 21.2385
1520316000 21.2270
1520323200 21.2314
1520330400 21.2036
1520337600 21.2064
1520344800 21.2156
1520352000 21.2418
1520359200 21.2282
1520366400 21.2373
1520373600 21.2164
1520380800 21.2084
1520388000 21.2054
1520395200 21.2104
1520402400 21.1996
1520409600 21.2035
1520416800 21.1943
1520424000 21.2003
1520431200 21.1917
1520438400 21.1976
1520445600 21.1978
1520452800 21.2409
1520460000 21.1946
1520467200 21.2066
1520474400 21.1773
1520481600 21.1743
1520488800 21.1700
1520496000 21.1829
1520503200 21.1796
1520510400 21.2004
1520517600 21.2062
1520524800 21.2222
1520532000 21.1815
1520539200 21.1740
1520546400 21.1516
1520553600 21.1630
1520560800 21.1614
1520568000 21.1576
1520575200 21.1725
1520582400 21.1845
1520589600 21.1793
1520596800 21.1674
1520604000 21.1804
1520611200 21.2121
1520618400 21.1829
1520625600 21.1833
1520632800 21.1946
1520640000 21.1703
1520647200 21.1422
1520654400 21.1377
1520661600 21.1340
1520668800 21.1394
1520676000 21.1416
1520683200 21.1543
1520690400 21.1350
1520697600 21.1528
1520704800 21.1440
1520712000 21.1515
1520719200 21.1414
1520726400 21.1520
1520733600 21.1378
1520740800 21.1411
1520748000 21.1481
1520755200 21.1454
1520762400 21.1498
1520769600 21.1434
1520776800 21.1452
1520784000 21.1540
1520791200 21.1493
1520798400 21.1507
1520805600 21.1378
1520812800 21.1189
1520820000 21.0865
1520827200 21.0918
1520834400 21.0854
1520841600 21.0890
1520848800 21.0988
1520856000 21.1064
1520863200 21.0994
1520870400 21.1114
1520877600 21.1012
1520884800 21.0970
1520892000 21.0859
1520899200 21.0905
1520906400 21.0863
1520913600 21.0986
1520920800 21.0687
1520928000 21.0758
1520935200 21.0553
1520942400 21.0704
1520949600 21.0554
1520956800 21.0578
1520964000 21.0561
1520971200 21.0488
1520978400 21.0806
1520985600 21.0920
1520992800 21.0731
1521000000 21.0814
1521007200 21.0840
1521014400 21.0966
1521021600 21.0728
1521028800 21.0787
1521036000 21.0817
1521043200 21.0650
1521050400 21.0805
1521057600 21.1315
1521064800 21.1298
1521072000 21.1057
1521079200 21.0676
1521086400 21.0838
1521093600 21.0946
1521100800 21.1133
1521108000 21.0771
1521115200 21.0805
1521122400 21.0667
1521129600 21.0704
1521136800 21.0424
1521144000 21.0477
1521151200 21.0408
1521158400 21.0586
1521165600 21.0543
1521172800 21.0522
1521180000 21.0364
1521187200 21.0544
1521194400 21.0421
1521201600 21.0671
1521208800 21.0327
1521216000 21.0466
1521223200 21.0382
1521230400 21.0417
1521237600 21.0347
1521244800 21.0460
1521252000 21.0357
1521259200 21.0414
1521266400 21.0369
1521273600 21.0510
1521280800 21.0356
1521288000 21.0431
1521295200 21.0405
1521302400 21.0497
1521309600 21.0397
1521316800 21.0439
1521324000 21.0369
1521331200 21.0420
1521338400 21.0491
1521345600 21.0382
1521352800 21.0238
1521360000 21.0366
1521367200 21.0195
1521374400 21.0232
1521381600 21.0133
1521388800 21.0346
1521396000 21.0368
1521403200 21.0116
1521410400 21.0110
1521417600 21.0122
1521424800 21.0186
1521432000 21.0309
1521439200 21.0455
1521446400 21.0355
1521453600 21.0432
1521460800 21.0539
1521468000 21.0366
1521475200 21.0448
1521482400 21.0563
1521489600 21.0213
1521496800 21.0250
1521504000 21.0456
1521511200 21.0418
1521518400 21.0177
1521525600 21.0250
1521532800 21.0249
1521540000 21.0076
1521547200 21.0207
1521554400 20.9995
1521561600 21.0085
1521568800 21.0076
1521576000 21.0160
1521583200 21.0212
1521590400 21.0225
1521597600 20.9946
1521604800 20.9774
1521612000 20.9744
1521619200 20.9857
1521626400 20.9721
1521633600 20.9896
1521640800 20.9847
1521648000 20.9734
1521655200 20.9594
1521662400 20.8506
1521669600 20.8308
1521676800 20.9455
1521684000 20.9657
1521691200 20.9659
1521698400 20.9825
1521705600 20.9932
1521712800 20.9773
1521720000 20.9770
1521727200 20.9652
1521734400 20.9715
1521741600 20.9499
1521748800 20.9645
1521756000 20.9482
1521763200 20.9592
1521770400 20.9528
1521777600 20.9498
1521784800 20.9354
1521792000 20.9437
1521799200 20.9570
1521806400 20.9730
1521813600 20.9598
1521820800 20.9492
1521828000 20.9504
1521835200 20.9692
1521842400 20.9655
1521849600 20.9261
1521856800 20.9264
1521864000 20.9280
1521871200 20.9192
1521878400 20.9306
1521885600 20.9239
1521892800 20.9324
1521900000 20.9324
1521907200 20.9401
1521914400 20.9344
1521921600 20.9422
1521928800 20.9446
1521936000 20.9339
1521943200 20.9378
1521950400 20.9509
1521957600 20.9405
1521964800 20.9448
1521972000 20.9385
1521979200 20.9356
1521986400 20.9232
1521993600 20.9298
1522000800 20.9318
1522008000 20.9318
1522015200 20.9276
1522022400 20.9283
1522029600 20.9159
1522036800 20.9065
1522044000 20.9041
1522051200 20.9058
1522058400 20.9091
1522065600 20.9394
1522072800 20.9206
1522080000 20.9201
1522087200 20.9187
1522094400 20.9247
1522101600 20.8856
1522108800 20.9203
1522116000 20.9009
1522123200 20.9053
1522130400 20.9014
1522137600 20.8998
1522144800 20.9074
1522152000 20.9074
1522159200 20.8796
1522166400 20.8967
1522173600 20.8893
1522180800 20.9044
1522188000 20.9041
1522195200 20.9086
1522202400 20.8847
1522209600 20.8925
1522216800 20.8998
1522224000 20.8901
1522231200 20.8920
1522238400 20.9062
1522245600 20.9045
1522252800 20.9090
1522260000 20.9076
1522267200 20.9047
1522274400 20.9029
1522281600 20.9065
1522288800 20.8950
1522296000 20.9011
1522303200 20.9120
1522310400 20.9115
1522317600 20.9012
1522332000 20.9037
1522339200 20.9231
1522346400 20.9113
1522353600 20.9328
1522360800 20.9319
1522368000 20.9420
1522375200 20.9297
1522382400 20.9592
1522389600 20.9328
1522396800 20.9428
1522404000 20.9347
1522411200 20.9379
1522418400 20.9298
1522425600 20.9421
1522432800 20.9508
1522440000 20.9612
1522447200 20.9659
1522454400 20.9704
1522461600 20.9525
1522468800 20.9565
1522476000 20.9505
1522483200 20.9495
1522490400 20.9416
1522497600 20.9521
1522504800 20.9415
1522512000 20.9656
1522519200 20.9478
1522526400 20.9550
1522533600 20.9466
1522548000 20.9313
1522540800 20.9412
1522555200 20.9501
1522562400 20.9428
1522569600 20.9534
1522576800 20.9349
1522584000 20.9469
1522591200 20.9389
1522598400 20.9476
1522605600 20.9454
1522612800 20.9454
1522620000 20.9439
1522627200 20.9402
1522634400 20.9413
1522641600 20.9466
1522648800 20.9293
1522656000 20.9374
1522663200 20.9350
1522670400 20.9726
1522677600 20.9424
1522684800 20.9478
1522692000 20.9540
1522699200 20.9602
1522706400 20.9461
1522713600 20.9469
1522720800 20.9457
1522728000 20.9501
1522735200 20.9429
1522742400 20.9452
1522749600 20.9365
1522756800 20.9464
1522764000 20.9389
1522771200 20.9528
1522778400 20.9490
1522785600 20.9480
1522792800 20.9479
1522800000 20.9535
1522807200 20.9567
1522814400 20.9548
1522821600 20.9610
1522828800 20.9637
1522836000 20.9287
1522843200 20.9249
1522850400 20.9453
1522857600 20.9457
1522864800 20.9589
1522872000 20.9385
1522879200 20.9293
1522886400 20.9451
1522893600 20.9013
1522900800 20.9046
1522908000 20.8926
1522915200 20.8971
1522922400 20.8645
1522929600 20.9124
1522936800 20.8974
1522944000 20.9034
1522951200 20.8988
1522958400 20.8946
1522965600 20.8952
1522972800 20.9098
1522980000 20.9052
1522987200 20.9159
1522994400 20.9021
1523001600 20.9092
1523008800 20.8913
1523016000 20.9084
1523023200 20.9041
1523030400 20.8966
1523037600 20.8720
1523044800 20.8891
1523052000 20.8819
1523059200 20.9180
1523066400 20.9070
1523073600 20.9097
1523080800 20.9234
1523088000 20.9158
1523095200 20.9102
1523102400 20.9128
1523109600 20.8876
1523116800 20.8948
1523124000 20.9319
1523131200 20.9071
1523138400 20.9267
1523145600 20.9048
1523152800 20.9011
1523160000 20.9110
1523167200 20.8919
1523174400 20.9035
1523181600 20.8975
1523188800 20.9051
1523196000 20.9052
1523203200 20.9220
1523210400 20.9110
1523217600 20.9260
1523224800 20.9148
1523232000 20.9129
1523239200 20.9042
1523246400 20.9089
1523253600 20.9137
1523260800 20.8768
1523268000 20.9056
1523275200 20.9087
1523282400 20.8855
1523289600 20.8917
1523296800 20.8858
1523304000 20.8943
1523311200 20.8882
1523318400 20.8978
1523325600 20.8945
1523332800 20.8982
1523340000 20.9017
1523347200 20.8924
1523354400 20.9000
1523361600 20.9145
1523368800 20.8968
1523376000 20.8965
1523383200 20.8847
1523390400 20.8876
1523397600 20.8824
1523404800 20.8921
1523412000 20.8867
1523419200 20.8944
1523426400 20.8748
1523433600 20.8789
1523440800 20.8869
1523448000 20.8793
1523455200 20.8814
1523462400 20.8847
1523469600 20.8750
1523476800 20.8989
1523484000 20.8845
1523491200 20.8655
1523498400 20.7503
1523505600 20.7380
1523512800 20.7358
1523520000 20.8081
1523527200 20.7789
1523534400 20.7690
1523541600 20.7599
1523548800 20.7571
1523556000 20.7486
1523563200 20.7544
1523570400 20.7394
1523577600 20.7508
1523584800 20.7479
1523592000 20.7566
1523599200 20.7556
1523606400 20.7631
1523613600 20.7372
1523620800 20.7452
1523628000 20.7332
1523635200 20.5273
1523642400 20.5173
1523649600 20.5171
1523656800 20.5307
1523664000 20.5308
1523671200 20.5238
1523678400 20.5160
1523685600 20.5313
1523692800 20.5248
1523700000 20.5164
1523707200 20.5214
1523714400 20.5136
1523721600 20.5225
1523728800 20.5093
1523736000 20.4823
1523743200 20.5221
1523750400 20.5317
1523757600 20.5160
1523764800 20.5195
1523772000 20.5163
1523779200 20.5242
1523786400 20.5433
1523793600 20.5534
1523800800 20.5414
1523808000 20.5332
1523815200 20.5358
1523822400 20.5549
1523829600 20.5523
1523836800 20.5397
1523844000 20.5325
1523851200 20.5595
1523858400 20.5557
1523865600 20.5498
1523872800 20.5424
1523880000 20.5423
1523887200 20.5524
1523894400 20.5626
1523908800 20.5618
1523916000 20.5513
1523923200 20.5624
1523930400 20.5635
1523937600 20.5689
1523944800 20.5581
1523952000 20.5613
1523959200 20.5614
1523966400 20.5747
1523973600 20.5695
1523980800 20.5631
1523988000 20.5469
1523995200 20.5633
1524002400 20.5498
1524009600 20.5607
1524016800 20.5406
1524024000 20.5451
1524031200 20.5222
1524038400 20.5270
1524045600 20.5126
1524052800 20.5207
1524060000 20.5015
1524067200 20.5032
1524074400 20.4935
1524081600 20.5010
1524088800 20.4761
1524096000 20.4960
1524103200 20.5041
1524110400 20.5124
1524117600 20.4811
1524124800 20.4975
1524132000 20.5019
1524139200 20.4973
1524146400 20.4954
1524153600 20.5119
1524160800 20.3970
1524168000 20.3987
1524175200 20.4017
1524182400 20.4041
1524189600 20.4124
1524196800 20.4093
1524204000 20.4159
1524211200 20.4029
1524218400 20.4207
1524225600 20.4043
1524232800 20.4003
1524240000 20.4103
1524247200 20.3779
1524254400 20.3998
1524261600 20.3638
1524268800 20.4028
1524276000 20.3908
1524283200 20.3903
1524290400 20.3830
1524297600 20.4018
1524304800 20.3974
1524312000 20.3973
1524319200 20.3897
1524326400 20.3944
1524333600 20.3830
1524340800 20.4032
1524348000 20.3977
1524355200 20.4011
1524362400 20.3871
1524369600 20.3875
1524376800 20.3532
1524384000 20.3552
1524391200 20.3265
1524398400 20.3377
1524405600 20.3372
1524412800 20.2545
1524420000 20.2484
1524427200 20.2533
1524434400 20.2465
1524441600 20.2500
1524448800 20.2329
1524456000 20.1393
1524463200 20.1243
1524470400 20.1326
1524477600 20.1220
1524484800 20.1192
1524492000 20.1184
1524499200 20.1290
1524506400 20.1207
1524513600 20.1428
1524520800 20.1328
1524528000 20.1517
1524535200 20.1340
1524542400 20.1439
1524549600 20.1301
1524556800 20.1498
1524564000 20.1381
1524571200 20.1333
1524578400 20.1293
1524585600 20.1188
1524592800 20.1324
1524600000 20.1392
1524607200 20.1293
1524614400 20.1542
1524621600 20.1336
1524628800 20.1301
1524636000 20.1338
1524643200 20.1380
1524650400 20.1685
1524657600 20.1583
1524664800 20.1659
1524672000 20.1781
1524679200 20.1721
1524686400 20.1811
1524693600 20.1521
1524700800 20.1540
1524708000 20.1504
1524715200 20.1547
1524722400 20.1576
1524729600 20.1458
1524736800 20.1382
1524744000 20.1492
1524751200 20.1571
1524758400 20.1563
1524765600 20.1369
1524772800 20.1499
1524780000 20.1432
1524787200 20.1515
1524794400 20.1503
1524801600 20.1566
1524808800 20.2367
1524816000 20.2361
1524823200 20.2385
1524830400 20.1487
1524837600 20.2229
1524844800 20.1384
1524852000 20.2267
1524859200 20.2327
1524866400 20.1462
1524873600 20.1514
1524880800 20.1549
1524888000 20.1553
1524895200 20.1486
1524902400 20.1502
1524909600 20.1253
1524916800 20.1592
1524924000 20.1533
1524931200 20.1604
1524938400 20.1580
1524945600 20.1691
1524952800 20.1564
1524960000 20.1557
1524967200 20.1517
1524974400 20.1601
1524981600 20.1585
1524988800 20.1581
1524996000 20.1525
1525003200 20.1596
1525010400 20.1497
1525017600 20.1552
1525024800 20.1419
1525032000 20.1569
1525039200 20.1470
1525046400 20.1585
1525053600 20.1510
1525060800 20.1616
1525068000 20.1538
1525075200 20.1408
1525082400 20.1368
1525089600 20.1475
1525096800 20.1107
1525104000 20.0008
1525111200 20.0074
1525118400 20.0164
1525125600 20.0113
1525140000 20.0508
1525132800 20.0508
1525147200 20.0535
1525154400 20.0285
1525161600 20.0418
1525168800 20.0281
1525176000 20.0176
1525183200 20.0055
1525190400 20.0152
1525197600 19.9883
1525204800 19.9984
1525212000 19.9902
1525219200 20.0031
1525226400 19.9914
1525233600 19.9992
1525240800 20.0004
1525248000 20.0055
1525255200 20.0008
1525262400 20.0094
1525269600 19.9941
1525276800 20.0051
1525284000 19.9887
1525291200 19.9844
1525298400 19.9739
1525305600 20.0871
1525312800 19.9836
1525320000 19.9844
1525327200 19.9789
1525334400 19.9801
1525341600 19.9782
1525348800 19.9914
1525356000 19.9918
1525363200 19.9883
1525370400 19.9552
1525377600 19.9622
1525384800 19.9610
1525392000 19.9614
1525399200 19.9513
1525406400 19.9634
1525413600 19.9622
1525420800 19.9583
1525428000 19.9475
1525435200 19.9474
1525442400 19.9393
1525449600 19.9521
1525456800 19.9514
1525464000 19.9650
1525471200 19.9572
1525478400 19.9798
1525485600 19.9634
1525492800 19.9650
1525500000 19.9463
1525507200 19.9657
1525514400 19.9541
1525521600 19.9658
1525528800 19.9611
1525536000 19.9778
1525543200 19.9568
1525550400 19.9599
1525557600 19.9569
1525564800 19.9701
1525572000 19.9646
1525579200 19.9654
1525586400 19.9572
1525593600 19.9697
1525600800 19.9619
1525608000 19.9654
1525615200 19.9596
1525622400 19.9724
1525629600 19.9658
1525636800 19.9705
1525644000 19.9697
1525651200 19.9740
1525658400 19.9767
1525665600 19.9739
1525672800 19.9736
1525680000 19.9841
1525687200 19.9736
1525694400 19.9809
1525701600 19.9635
1525708800 19.9778
1525716000 19.9771
1525723200 19.9720
1525730400 19.9697
1525737600 19.9720
1525744800 19.9639
1525752000 19.9580
1525759200 19.9678
1525766400 19.9588
1525773600 19.9577
1525780800 19.9522
1525788000 19.9522
1525795200 19.9565
1525802400 19.9588
1525809600 19.9615
1525816800 19.9600
1525824000 19.9371
1525831200 19.9318
1525838400 19.9414
1525845600 19.9368
1525852800 19.9604
1525860000 19.9195
1525867200 19.9194
1525874400 19.8752
1525881600 19.9086
1525888800 19.9191
1525896000 19.9233
1525903200 19.9218
1525910400 19.9477
1525917600 19.9419
1525924800 19.9399
1525932000 19.9322
1525939200 19.9430
1525946400 19.9182
1525953600 19.9422
1525960800 19.9406
1525968000 19.9530
1525975200 19.9414
1525982400 19.9581
1525989600 19.9573
1525996800 19.9589
1526004000 19.9620
1526011200 19.9496
1526018400 19.9395
1526025600 19.9585
1526032800 19.9511
1526040000 19.9593
1526047200 19.9442
1526054400 19.9647
1526061600 19.9554
1526068800 19.9654
1526076000 19.9566
1526083200 19.9670
1526090400 19.9628
1526097600 19.9655
1526104800 19.9515
1526112000 19.9527
1526119200 19.9542
1526126400 19.9643
1526133600 19.9573
1526140800 19.9647
1526148000 19.9550
1526155200 19.9542
1526162400 19.9426
1526169600 19.9523
1526176800 19.9492
1526184000 19.9585
1526191200 19.9449
1526198400 19.9492
1526205600 19.9480
1526212800 19.9469
1526220000 19.9457
1526227200 19.9476
1526234400 19.9538
1526241600 19.9566
1526248800 19.9430
1526256000 19.9410
1526263200 19.9484
1526270400 19.9573
1526277600 19.9465
1526284800 19.9411
1526292000 19.9372
1526299200 19.9453
1526306400 19.9302
1526313600 20.0359
1526320800 20.1185
1526328000 20.1139
1526335200 20.1126
1526342400 20.1193
1526349600 20.1037
1526356800 20.0908
1526364000 20.1096
1526371200 20.1073
1526378400 20.0982
1526385600 20.1041
1526392800 20.1076
1526400000 20.1123
1526407200 20.1138
1526414400 20.1224
1526421600 20.1173
1526428800 20.1252
1526436000 20.1243
1526443200 20.1264
1526450400 20.1244
1526457600 20.2157
1526464800 20.2160
1526472000 20.2176
1526479200 20.2154
1526486400 20.2265
1526493600 20.2166
1526500800 20.2291
1526508000 20.2138
1526515200 20.4164
1526522400 20.4120
1526529600 20.4012
1526536800 20.3923
1526544000 20.4377
1526551200 20.4405
1526558400 20.4448
1526565600 20.4216
1526572800 20.4366
1526580000 20.4372
1526587200 20.4446
1526594400 20.4392
1526601600 20.4468
1526608800 20.4184
1526616000 20.4426
1526623200 20.4348
1526630400 20.4375
1526637600 20.4214
1526644800 20.4180
1526652000 20.4154
1526659200 20.4107
1526666400 20.4160
1526673600 20.4304
1526680800 20.4215
1526688000 20.4278
1526695200 20.4091
1526702400 20.4228
1526709600 20.4196
1526716800 20.4244
1526724000 20.4206
1526731200 20.4349
1526738400 20.4274
1526745600 20.4371
1526752800 20.3983
1526760000 20.4084
1526767200 20.4034
1526774400 20.4171
1526781600 20.4138
1526925600 20.3986
1526932800 20.4065
1526940000 20.4043
1526947200 20.3859
1526954400 20.4044
1526961600 20.4113
1526968800 20.4146
1526976000 20.4013
1526983200 20.3923
1526990400 20.4030
1526997600 20.3726
1527004800 20.4011
1527012000 20.3745
1527019200 20.3912
1527026400 20.3771
1527033600 20.3878
1527040800 20.3871
1527048000 20.3880
1527055200 20.3929
1527062400 20.3905
1527069600 20.3788
1527076800 20.3813
1527084000 20.3871
1527091200 20.3758
1527098400 20.3658
1527105600 20.3160
1527112800 20.3312
1527120000 20.3038
1527127200 20.3110
1527134400 20.3165
1527141600 20.3043
1527148800 20.3407
1527156000 20.3389
1527163200 20.3524
1527170400 20.3429
1527177600 20.3332
1527184800 20.2693
1527192000 20.2653
1527199200 20.2646
1527206400 20.2702
1527213600 20.2540
1527220800 20.2529
1527228000 20.2617
1527235200 20.2612
1527242400 20.2631
1527249600 20.2592
1527256800 20.2422
1527264000 20.2627
1527271200 20.2648
1527278400 20.2675
1527285600 20.2127
1527292800 20.2245
1527300000 20.2139
1527307200 20.2124
1527314400 20.2096
1527321600 20.2147
1527328800 20.2096
1527336000 20.2175
1527343200 20.2093
1527350400 20.2109
1527357600 20.2127
1527364800 20.2254
1527372000 20.2099
1527379200 20.2225
1527386400 20.2135
1527393600 20.2238
1527400800 20.2025
1527408000 20.2250
1527415200 20.2230
1527422400 20.2340
1527429600 20.2187
1527436800 20.2085
1527444000 20.2075
1527451200 20.2122
1527458400 20.2047
1527465600 20.2146
1527472800 20.2071
1527480000 20.2107
1527487200 20.2043
1527494400 20.2060
1527501600 20.1996
1527508800 20.2036
1527516000 20.2043
1527523200 20.2060
1527530400 20.1949
1527537600 20.1992
1527544800 20.1983
1527552000 20.2070
1527559200 20.2003
1527566400 20.2055
1527573600 20.1975
1527580800 20.1917
1527588000 20.1845
1527595200 20.1857
1527602400 20.1790
1527609600 20.1806
1527616800 20.1821
1527624000 20.1822
1527631200 20.1828
1527638400 20.1972
1527645600 20.1723
1527652800 20.1672
1527660000 20.1671
1527667200 20.1817
1527674400 20.1734
1527681600 20.1622
1527688800 20.1480
1527696000 20.1628
1527703200 20.1592
1527710400 20.1548
1527717600 20.1577
1527724800 20.1630
1527732000 20.1489
1527739200 20.1575
1527746400 20.1548
1527753600 20.1615
1527760800 20.1451
1527768000 20.1565
1527775200 20.1455
1527782400 20.1580
1527789600 20.1480
1527796800 20.1601
1527804000 20.1466
1527818400 20.1384
1527811200 20.1567
1527825600 20.1560
1527832800 20.1408
1527840000 20.1389
1527847200 20.1299
1527854400 20.1384
1527861600 20.1338
1527868800 20.1404
1527876000 20.1264
1527883200 20.1404
1527890400 20.1127
1527897600 20.1197
1527904800 20.1147
1527912000 20.1362
1527919200 20.1252
1527926400 20.1186
1527933600 20.1174
1527940800 20.1244
1527948000 20.1205
1527955200 20.1240
1527962400 20.1263
1527969600 20.1287
1527976800 20.1271
1527984000 20.1373
1527991200 20.1396
1527998400 20.1421
1528005600 20.1347
1528012800 20.1414
1528020000 20.1373
1528027200 20.1354
1528034400 20.1330
1528041600 20.1447
1528048800 20.1423
1528056000 20.1520
1528063200 20.1438
1528070400 20.1490
1528077600 20.1423
1528084800 20.1431
1528092000 20.1337
1528099200 20.1318
1528106400 20.1247
1528113600 20.1372
1528120800 20.1332
1528128000 20.1441
1528135200 20.1437
1528142400 20.1418
1528149600 20.1428
1528156800 20.1506
1528164000 20.1397
1528171200 20.1499
1528178400 20.1546
1528185600 20.1386
1528192800 20.1339
1528200000 20.1316
1528207200 20.1281
1528214400 20.1172
1528221600 20.1145
1528228800 20.1157
1528236000 20.1110
1528243200 20.1289
1528250400 20.1004
1528257600 20.1207
1528264800 20.1071
1528272000 20.1089
1528279200 20.0942
1528286400 20.1094
1528293600 20.0779
1528300800 20.0899
1528308000 20.0833
1528315200 20.0794
1528322400 20.0790
1528329600 20.0868
1528336800 20.0805
1528344000 20.0775
1528351200 20.0662
1528358400 20.0732
1528365600 20.0817
1528372800 20.0732
1528380000 20.0774
1528387200 20.0933
1528394400 20.0994
1528401600 20.0898
1528408800 20.0847
1528416000 20.1139
1528423200 20.0797
1528430400 20.0754
1528437600 20.0642
1528444800 20.0824
1528452000 20.0836
1528459200 20.1100
1528466400 20.0836
1528473600 20.1224
1528480800 20.1107
1528488000 20.1224
1528495200 20.1115
1528502400 20.1297
1528509600 20.1262
1528516800 20.1147
1528524000 20.1216
1528531200 20.1286
1528538400 20.1246
1528545600 20.1282
1528552800 20.1250
1528560000 20.1336
1528567200 20.1282
1528574400 20.1290
1528581600 20.1301
1528588800 20.1321
1528596000 20.1119
1528603200 20.1328
1528610400 20.1204
1528617600 20.1316
1528624800 20.1180
1528632000 20.1200
1528639200 20.1079
1528646400 20.1122
1528653600 20.1122
1528660800 20.1173
1528668000 20.1184
1528675200 20.1363
1528682400 20.1340
1528689600 20.1426
1528696800 20.1328
1528704000 20.1391
1528711200 20.1359
1528718400 20.1383
1528725600 20.1313
1528732800 20.1448
1528740000 20.2096
1528747200 20.2206
1528754400 20.2243
1528761600 20.2315
1528768800 20.2314
1528776000 20.2222
1528783200 20.2175
1528790400 20.2265
1528797600 20.2246
1528804800 20.2248
1528812000 20.2190
1528819200 20.2155
1528826400 20.1912
1528833600 20.2005
1528840800 20.2039
1528848000 20.2193
1528855200 20.2158
1528862400 20.2209
1528869600 20.2193
1528876800 20.2267
1528884000 20.2266
1528891200 20.2302
1528898400 20.2127
1528905600 20.2212
1528912800 20.2281
1528920000 20.2280
1528927200 20.2074
1528934400 20.2237
1528941600 20.2252
1528948800 20.2451
1528956000 20.2331
1528963200 20.2192
1528970400 20.2440
1528977600 20.2503
1528984800 20.2342
1528992000 20.2258
1528999200 20.2415
1529006400 20.2478
1529013600 20.2388
1529020800 20.2474
1529028000 20.2520
1529035200 20.2586
1529042400 20.2488
1529049600 20.2601
1529056800 20.2461
1529064000 20.2512
1529071200 20.2403
1529078400 20.2495
1529085600 20.2349
1529092800 20.2614
1529100000 20.2451
1529107200 20.2540
1529114400 20.2612
1529121600 20.2654
1529128800 20.2402
1529136000 20.2431
1529143200 20.2539
1529150400 20.2606
1529157600 20.2350
1529164800 20.2447
1529172000 20.2504
1529179200 20.2527
1529186400 20.2411
1529193600 20.2523
1529200800 20.2510
1529208000 20.2451
1529215200 20.2404
1529222400 20.2373
1529229600 20.2413
1529236800 20.2518
1529244000 20.2249
1529251200 20.2272
1529258400 20.2240
1529265600 20.2318
1529272800 20.2178
1529280000 20.2240
1529287200 20.2201
1529294400 20.2213
1529301600 20.2213
1529308800 20.2252
1529316000 20.2229
1529323200 20.2210
1529330400 20.2220
1529337600 20.2101
1529344800 20.2042
1529352000 20.1984
1529359200 20.1913
1529366400 20.1991
1529373600 20.1909
1529380800 20.1837
1529388000 20.1872
1529395200 20.1971
1529402400 20.1960
1529409600 20.2020
1529416800 20.1878
1529424000 20.1874
1529431200 20.1793
1529438400 20.1792
1529445600 20.1888
1529452800 20.1927
1529460000 20.1833
1529467200 20.2415
1529474400 20.2383
1529481600 20.2311
1529488800 20.2337
1529496000 20.2556
1529503200 20.2427
1529510400 20.2350
1529517600 20.2532
1529524800 20.2494
1529532000 20.2450
1529539200 20.2508
1529546400 20.2446
1529553600 20.2505
1529560800 20.2325
1529568000 20.2370
1529575200 20.2305
1529582400 20.2339
1529589600 20.2158
1529596800 20.2185
1529604000 20.1977
1529611200 20.2256
1529618400 20.2098
1529625600 20.2202
1529632800 20.1970
1529640000 20.2135
1529647200 20.2193
1529654400 20.2267
1529661600 20.2212
1529668800 20.2286
1529676000 20.2212
1529683200 20.1916
1529690400 20.2155
1529697600 20.1830
1529704800 20.2063
1529712000 20.2153
1529719200 20.2042
1529726400 20.2103
1529733600 20.1943
1529740800 20.2073
1529748000 20.1981
1529755200 20.2068
1529762400 20.1983
1529769600 20.1981
1529776800 20.2078
1529784000 20.2131
1529791200 20.2013
1529798400 20.2078
1529805600 20.1936
1529812800 20.1981
1529820000 20.1897
1529827200 20.1954
1529834400 20.2140
1529841600 20.2191
1529848800 20.2074
1529856000 20.2014
1529863200 20.1884
1529870400 20.1915
1529877600 20.1899
1529884800 20.1941
1529892000 20.1911
1529899200 20.1919
1529906400 20.1853
1529913600 20.1953
1529920800 20.1960
1529928000 20.2037
1529935200 20.2017
1529942400 20.2261
1529949600 20.2170
1529956800 20.2110
1529964000 20.2156
1529971200 20.2099
1529978400 20.2270
1529985600 20.2266
1529992800 20.2158
1530000000 20.2188
1530007200 20.2168
1530014400 20.2314
1530021600 20.2404
1530028800 20.2324
1530036000 20.2482
1530043200 20.2577
1530050400 20.2363
1530057600 20.2405
1530064800 20.2333
1530072000 20.2445
1530079200 20.2253
1530086400 20.2347
1530093600 20.2296
1530100800 20.2392
1530108000 20.2269
1530115200 20.2365
1530122400 20.2421
1530129600 20.2485
1530136800 20.2409
1530144000 20.2452
1530151200 20.2512
1530158400 20.2550
1530165600 20.2382
1530172800 20.2596
1530180000 20.2489
1530187200 20.2538
1530194400 20.2510
1530201600 20.2437
1530208800 20.3592
1530216000 20.3919
1530223200 20.4100
1530230400 20.4111
1530237600 20.3816
1530244800 20.3668
1530252000 20.3659
1530259200 20.3744
1530266400 20.3749
1530273600 20.3809
1530280800 20.3831
1530288000 20.3657
1530295200 20.3177
1530302400 20.3365
1530309600 20.3061
1530316800 20.3065
1530324000 20.3011
1530331200 20.3111
1530338400 20.3039
1530345600 20.3074
1530352800 20.2918
1530360000 20.3140
1530367200 20.3128
1530374400 20.3020
1530381600 20.2958
1530388800 20.3218
1530396000 20.3228
1530410400 20.2976
1530403200 20.3133
1530417600 20.3019
1530424800 20.2878
1530432000 20.3633
1530439200 20.3552
1530446400 20.3670
1530453600 20.3823
1530460800 20.3776
1530468000 20.3730
1530475200 20.3756
1530482400 20.3648
1530489600 20.3721
1530496800 20.3648
1530504000 20.3510
1530511200 20.3535
1530518400 20.3673
1530525600 20.3625
1530532800 20.3677
1530540000 20.3869
1530547200 20.4019
1530554400 20.3831
1530561600 20.3943
1530568800 20.3901
1530576000 20.3917
1530583200 20.3806
1530590400 20.3863
1530597600 20.3791
1530604800 20.3899
1530612000 20.3813
1530619200 20.3782
1530626400 20.3691
1530633600 20.3111
1530640800 20.4286
1530648000 20.4308
1530655200 20.4307
1530662400 20.4334
1530669600 20.4201
1530676800 20.4110
1530684000 20.3494
1530691200 20.3686
1530698400 20.3497
1530705600 20.3581
1530712800 20.3601
1530720000 20.3515
1530727200 20.3639
1530734400 20.3471
1530741600 20.3447
1530748800 20.3452
1530756000 20.3486
1530763200 20.3522
1530770400 20.3417
1530777600 20.3352
1530784800 20.3320
1530792000 20.3136
1530799200 20.3093
1530806400 20.3402
1530813600 20.3464
1530820800 20.3462
1530828000 20.3439
1530835200 20.3401
1530842400 20.3469
1530849600 20.3493
1530856800 20.3361
1530864000 20.3360
1530871200 20.3466
1530878400 20.3486
1530885600 20.3291
1530892800 20.3394
1530900000 20.3449
1530907200 20.3453
1530914400 20.3451
1530921600 20.3474
1530928800 20.3552
1530936000 20.3687
1530943200 20.3484
1530950400 20.3732
1530957600 20.3581
1530964800 20.3657
1530972000 20.3748
1530979200 20.3809
1530986400 20.3714
1530993600 20.3711
1531000800 20.3678
1531008000 20.3754
1531015200 20.3697
1531022400 20.3264
1531029600 20.3124
1531036800 20.3241
1531044000 20.3106
1531051200 20.3200
1531058400 20.2471
1531065600 20.2547
1531072800 20.2692
1531080000 20.2742
1531087200 20.2625
1531094400 20.2716
1531101600 20.2556
1531108800 20.2533
1531116000 20.2438
1531123200 20.2851
1531130400 20.2738
1531137600 20.2687
1531144800 20.2795
1531152000 20.2894
1531159200 20.3222
1531166400 20.3928
1531173600 20.3774
1531180800 20.3801
1531188000 20.3666
1531195200 20.3737
1531202400 20.3768
1531209600 20.3860
1531216800 20.4498
1531224000 20.4559
1531231200 20.4302
1531238400 20.4578
1531245600 20.4584
1531252800 20.4656
1531260000 20.4572
1531267200 20.4539
1531274400 20.3980
1531281600 20.4066
1531288800 20.3986
1531296000 20.4140
1531303200 20.4069
1531310400 20.4229
1531317600 20.4162
1531324800 20.4304
1531332000 20.4095
1531339200 20.4156
1531346400 20.4214
1531353600 20.4271
1531360800 20.4190
1531368000 20.4351
1531375200 20.4350
1531382400 20.4452
1531389600 20.4369
1531396800 20.4392
1531404000 20.4413
1531411200 20.4476
1531418400 20.4313
1531425600 20.4267
1531432800 20.4193
1531440000 20.4227
1531447200 20.4208
1531454400 20.4252
1531461600 20.5286
1531468800 20.5330
1531476000 20.5159
1531483200 20.5420
1531490400 20.5052
1531497600 20.5315
1531504800 20.5271
1531512000 20.5350
1531519200 20.5312
1531526400 20.5453
1531533600 20.5316
1531540800 20.5281
1531548000 20.5177
1531555200 20.5309
1531562400 20.5202
1531569600 20.5264
1531576800 20.5160
1531584000 20.5393
1531591200 20.5293
1531598400 20.5383
1531605600 20.5317
1531612800 20.5416
1531620000 20.5343
1531627200 20.5410
1531634400 20.5368
1531641600 20.5385
1531648800 20.5304
1531656000 20.5336
1531663200 20.5253
1531670400 20.5229
1531677600 20.5234
1531684800 20.5250
1531692000 20.5280
1531699200 20.4709
1531706400 20.5237
1531713600 20.5089
1531720800 20.5201
1531728000 20.5228
1531735200 20.5145
1531742400 20.5138
1531749600 20.4954
1531756800 20.5036
1531764000 20.4981
1531771200 20.5026
1531778400 20.4914
1531785600 20.5093
1531792800 20.4823
1531800000 20.4902
1531807200 20.4848
1531814400 20.4855
1531821600 20.4789
1531828800 20.4767
1531836000 20.4667
1531843200 20.4696
1531850400 20.4718
1531857600 20.4812
1531864800 20.4679
1531872000 20.4769
1531879200 20.4718
1531886400 20.4705
1531893600 20.4513
1531900800 20.4654
1531908000 20.4476
1531915200 20.4672
1531922400 20.4635
1531929600 20.4763
1531936800 20.4645
1531944000 20.4666
1531951200 20.4574
1531958400 20.4665
1531965600 20.4642
1531972800 20.4646
1531980000 20.4649
1531987200 20.4682
1531994400 20.4574
1532001600 20.4768
1532008800 20.4757
1532016000 20.4695
1532023200 20.4617
1532030400 20.4692
1532037600 20.4616
1532044800 20.4609
1532052000 20.4467
1532059200 20.4351
1532066400 20.4107
1532073600 20.4092
1532080800 20.4076
1532088000 20.4360
1532095200 20.3804
1532102400 20.4173
1532109600 20.3975
1532116800 20.4284
1532124000 20.4218
1532131200 20.4025
1532138400 20.4134
1532145600 20.3973
1532152800 20.3850
1532160000 20.4047
1532167200 20.4062
1532174400 20.4108
1532181600 20.3955
1532188800 20.3990
1532196000 20.3952
1532203200 20.4078
1532210400 20.3900
1532217600 20.3942
1532224800 20.4011
1532232000 20.4098
1532239200 20.4004
1532246400 20.4062
1532253600 20.3966
1532260800 20.4047
1532268000 20.3910
1532275200 20.3937
1532282400 20.3755
1532289600 20.3750
1532296800 20.3713
1532304000 20.3942
1532311200 20.3834
1532318400 20.3856
1532325600 20.3824
1532332800 20.3908
1532340000 20.3973
1532347200 20.3868
1532354400 20.3977
1532361600 20.4040
1532368800 20.4006
1532376000 20.3936
1532383200 20.4130
1532390400 20.4065
1532397600 20.4108
1532404800 20.4102
1532412000 20.3979
1532419200 20.4066
1532426400 20.3990
1532433600 20.3928
1532440800 20.3780
1532448000 20.3823
1532455200 20.4074
1532462400 20.4121
1532469600 20.4142
1532476800 20.4572
1532484000 20.4443
1532491200 20.4483
1532498400 20.4345
1532505600 20.4450
1532512800 20.4420
1532520000 20.4476
1532527200 20.4442
1532534400 20.4474
1532541600 20.4328
1532548800 20.4361
1532556000 20.4276
1532563200 20.4293
1532570400 20.4280
1532577600 20.4257
1532584800 20.4118
1532592000 20.4093
1532599200 20.4265
1532606400 20.4269
1532613600 20.4102
1532620800 20.4176
1532628000 20.4512
1532635200 20.4401
1532642400 20.4352
1532649600 20.4535
1532656800 20.4525
1532664000 20.4490
1532671200 20.4449
1532678400 20.4587
1532685600 20.4841
1532692800 20.5760
1532700000 20.4926
1532707200 20.5062
1532714400 20.5110
1532721600 20.5250
1532728800 20.5093
1532736000 20.5182
1532743200 20.5022
1532750400 20.5004
1532757600 20.4828
1532764800 20.4964
1532772000 20.5015
1532779200 20.5095
1532786400 20.4941
1532793600 20.5093
1532800800 20.5081
1532808000 20.5163
1532815200 20.5114
1532822400 20.5160
1532829600 20.5007
1532836800 20.5089
1532844000 20.4874
1532851200 20.4863
1532858400 20.4853
1532865600 20.5056
1532872800 20.4965
1532880000 20.5357
1532887200 20.5329
1532894400 20.5446
1532901600 20.5074
1532908800 20.5116
1532916000 20.5034
1532923200 20.5119
1532930400 20.4951
1532937600 20.4982
1532944800 20.4812
1532952000 20.5019
1532959200 20.4963
1532966400 20.5115
1532973600 20.6620
1532980800 20.6580
1532988000 20.6472
1532995200 20.6501
1533002400 20.6518
1533009600 20.6514
1533016800 20.6318
1533024000 20.6208
1533031200 20.6459
1533038400 20.6549
1533045600 20.6484
1533052800 20.6614
1533060000 20.6436
1533067200 20.6432
1533074400 20.6316
1533088800 20.6467
1533081600 20.6444
1533096000 20.6449
1533103200 20.6375
1533110400 20.6154
1533117600 20.6071
1533124800 20.6125
1533132000 20.5965
1533139200 20.6013
1533146400 20.5821
1533153600 20.5870
1533160800 20.5857
1533168000 20.5788
1533175200 20.5713
1533182400 20.5772
1533189600 20.5529
1533196800 20.5850
1533204000 20.5755
1533211200 20.5754
1533218400 20.5599
1533225600 20.5515
1533232800 20.5612
1533240000 20.5707
1533247200 20.5668
1533254400 20.5898
1533261600 20.5759
1533268800 20.5708
1533276000 20.5588
1533283200 20.5693
1533290400 20.5684
1533297600 20.5627
1533304800 20.5593
1533312000 20.5613
1533319200 20.5612
1533326400 20.5723
1533333600 20.5648
1533340800 20.5764
1533348000 20.5659
1533355200 20.5708
1533362400 20.5567
1533369600 20.5661
1533376800 20.5567
1533384000 20.5481
1533391200 20.5417
1533398400 20.5647
1533405600 20.5652
1533412800 20.5630
1533420000 20.5637
1533427200 20.5828
1533434400 20.5760
1533441600 20.5634
1533448800 20.5656
1533456000 20.5603
1533463200 20.5507
1533470400 20.5711
1533477600 20.5622
1533484800 20.5655
1533492000 20.5549
1533499200 20.5527
1533506400 20.5675
1533513600 20.6708
1533520800 20.6585
1533528000 20.6748
1533535200 20.6765
1533542400 20.6441
1533549600 20.6378
1533556800 20.6623
1533564000 20.6743
1533571200 20.6828
1533578400 20.6731
1533585600 20.6570
1533592800 20.6574
1533600000 20.6805
1533607200 20.6792
1533614400 20.6802
1533621600 20.6732
1533628800 20.6781
1533636000 20.6658
1533643200 20.6882
1533650400 20.6555
1533657600 20.6647
1533664800 20.6071
1533672000 20.6050
1533679200 20.5994
1533686400 20.6084
1533693600 20.5980
1533700800 20.6073
1533708000 20.6030
1533715200 20.6090
1533722400 20.6254
1533729600 20.6345
1533736800 20.6139
1533744000 20.6211
1533751200 20.6002
1533758400 20.6005
1533765600 20.6116
1533772800 20.6201
1533780000 20.6197
1533787200 20.6195
1533794400 20.6004
1533801600 20.6108
1533808800 20.6005
1533816000 20.6058
1533823200 20.5711
1533830400 20.5872
1533837600 20.5647
1533844800 20.5567
1533852000 20.5557
1533859200 20.5583
1533866400 20.5497
1533873600 20.5613
1533880800 20.5561
1533888000 20.5493
1533895200 20.5448
1533902400 20.5518
1533909600 20.5356
1533916800 20.5232
1533924000 20.5247
1533931200 20.5105
1533938400 20.5168
1533945600 20.5146
1533952800 20.5201
1533960000 20.5248
1533967200 20.5063
1533974400 20.5078
1533981600 20.5305
1533988800 20.5318
1533996000 20.5264
1534003200 20.5378
1534010400 20.5380
1534017600 20.5244
1534024800 20.5260
1534032000 20.5290
1534039200 20.5202
1534046400 20.5320
1534053600 20.5272
1534060800 20.5280
1534068000 20.5227
1534075200 20.5354
1534082400 20.5391
1534089600 20.5420
1534096800 20.5305
1534104000 20.4944
1534111200 20.4917
1534118400 20.5187
1534125600 20.5003
1534132800 20.5036
1534140000 20.5009
1534147200 20.5065
1534154400 20.5113
1534161600 20.5213
1534168800 20.5339
1534176000 20.5314
1534183200 20.5168
1534190400 20.5224
1534197600 20.5230
1534204800 20.5402
1534212000 20.5097
1534219200 20.5227
1534226400 20.5311
1534233600 20.5367
1534240800 20.5411
1534248000 20.5342
1534255200 20.5153
1534262400 20.5384
1534269600 20.5238
1534276800 20.5378
1534284000 20.5333
1534291200 20.5360
1534298400 20.5246
1534305600 20.5232
1534312800 20.5254
1534320000 20.5235
1534327200 20.5077
1534334400 20.5165
1534341600 20.5026
1534348800 20.5388
1534356000 20.5099
1534363200 20.5132
1534370400 20.5084
1534377600 20.5126
1534384800 20.5571
1534392000 20.5676
1534399200 20.5594
1534406400 20.5605
1534413600 20.5351
1534420800 20.5507
1534428000 20.5362
1534435200 20.5374
1534442400 20.5242
1534449600 20.5321
1534456800 20.5211
1534464000 20.5220
1534471200 20.5269
1534478400 20.5224
1534485600 20.5240
1534492800 20.5349
1534500000 20.5203
1534507200 20.5017
1534514400 20.4695
1534521600 20.4830
1534528800 20.4634
1534536000 20.4934
1534543200 20.4798
1534550400 20.4806
1534557600 20.4735
1534564800 20.4670
1534572000 20.4517
1534579200 20.4574
1534586400 20.4690
1534593600 20.4589
1534600800 20.4440
1534608000 20.4438
1534615200 20.4426
1534622400 20.4319
1534629600 20.4172
1534636800 20.4457
1534644000 20.4167
1534651200 20.4282
1534658400 20.4194
1534665600 20.4200
1534672800 20.4452
1534680000 20.4563
1534687200 20.4493
1534694400 20.4548
1534701600 20.4536
1534708800 20.4456
1534716000 20.4518
1534723200 20.4451
1534730400 20.4428
1534737600 20.4377
1534744800 20.4350
1534752000 20.4185
1534759200 20.4214
1534766400 20.4362
1534773600 20.4261
1534780800 20.4419
1534788000 20.4133
1534795200 20.4317
1534802400 20.4230
1534809600 20.4274
1534816800 20.4257
1534824000 20.4310
1534831200 20.4182
1534838400 20.4222
1534845600 20.4299
1534852800 20.4256
1534860000 20.4089
1534867200 20.4054
1534874400 20.3967
1534881600 20.4166
1534888800 20.3979
1534896000 20.4065
1534903200 20.4029
1534910400 20.4129
1534917600 20.4039
1534924800 20.4081
1534932000 20.3900
1534939200 20.3960
1534946400 20.3933
1534953600 20.3880
1534960800 20.3789
1534968000 20.3949
1534975200 20.3784
1534982400 20.3870
1534989600 20.3905
1534996800 20.3971
1535004000 20.3731
1535011200 20.3837
1535018400 20.3768
1535025600 20.3806
1535032800 20.3600
1535040000 20.3933
1535047200 20.3737
1535054400 20.3774
1535061600 20.3754
1535068800 20.3898
1535076000 20.3587
1535083200 20.3531
1535090400 20.3431
1535097600 20.3440
1535104800 20.3411
1535112000 20.3504
1535119200 20.3505
1535126400 20.3553
1535133600 20.3564
1535140800 20.3530
1535148000 20.3441
1535155200 20.3595
1535162400 20.3489
1535169600 20.3663
1535176800 20.3518
1535184000 20.3471
1535191200 20.3646
1535198400 20.3758
1535205600 20.3628
1535212800 20.3708
1535220000 20.3584
1535227200 20.3690
1535234400 20.3581
1535241600 20.3837
1535248800 20.3785
1535256000 20.3798
1535263200 20.3808
1535270400 20.3885
1535277600 20.3768
1535284800 20.3822
1535292000 20.3850
1535299200 20.3959
1535306400 20.3847
1535313600 20.3957
1535320800 20.3863
1535328000 20.3929
1535335200 20.3778
1535342400 20.3934
1535349600 20.3858
1535356800 20.3928
1535364000 20.3895
1535371200 20.3692
1535378400 20.3604
1535385600 20.3724
1535392800 20.3585
1535400000 20.3754
1535407200 20.3615
1535414400 20.3652
1535421600 20.3729
1535428800 20.3781
1535436000 20.3681
1535443200 20.3788
1535450400 20.3736
1535457600 20.3781
1535464800 20.3745
1535472000 20.3794
1535479200 20.2807
1535486400 20.2847
1535493600 20.2792
1535500800 20.2738
1535508000 20.2638
1535515200 20.2768
1535522400 20.2367
1535529600 20.2668
1535536800 20.2576
1535544000 20.2827
1535551200 20.2810
1535558400 20.2860
1535565600 20.2638
1535572800 20.2692
1535580000 20.2678
1535587200 20.2697
1535594400 20.2713
1535601600 20.2822
1535608800 20.2691
1535616000 20.2902
1535623200 20.2696
1535630400 20.2644
1535637600 20.2582
1535644800 20.1942
1535652000 20.1966
1535659200 20.1971
1535666400 20.1949
1535673600 20.2020
1535680800 20.1941
1535688000 20.1946
1535695200 20.1960
1535702400 20.2323
1535709600 20.2151
1535716800 20.2133
1535724000 20.2220
1535731200 20.2108
1535738400 20.2154
1535745600 20.2126
1535752800 20.1848
1535767200 20.2081
1535760000 20.1942
1535774400 20.2255
1535781600 20.2143
1535788800 20.2215
1535796000 20.2064
1535803200 20.2168
1535810400 20.2196
1535817600 20.2096
1535824800 20.2042
1535832000 20.2024
1535839200 20.2103
1535846400 20.2124
1535853600 20.2073
1535860800 20.1977
1535868000 20.1941
1535875200 20.2021
1535882400 20.1923
1535889600 20.2042
1535896800 20.1934
1535904000 20.2031
1535911200 20.1962
1535918400 20.2037
1535925600 20.1879
1535932800 20.1919
1535940000 20.1850
1535947200 20.1851
1535954400 20.1244
1535961600 20.1433
1535968800 20.1361
1535976000 20.1458
1535983200 20.1630
1535990400 20.1642
1535997600 20.1750
1536004800 20.1723
1536012000 20.1764
1536019200 20.1718
1536026400 20.1617
1536033600 20.1540
1536040800 20.1474
1536048000 20.1499
1536055200 20.1431
1536062400 20.1399
1536069600 20.1292
1536076800 20.1507
1536084000 20.1416
1536091200 20.1442
1536098400 20.1380
1536105600 20.1466
1536112800 20.1456
1536120000 20.1420
1536127200 20.1203
1536134400 20.1402
1536141600 20.1362
1536148800 20.1467
1536156000 20.1394
1536163200 20.1212
1536170400 20.1151
1536177600 20.1172
1536184800 20.1097
1536192000 20.1115
1536199200 20.1194
1536206400 20.0878
1536213600 20.1155
1536220800 20.1027
1536228000 20.0891
1536235200 20.0898
1536242400 20.0744
1536249600 20.0787
1536256800 20.0741
1536264000 20.0819
1536271200 20.0709
1536278400 20.0802
1536285600 20.0804
1536292800 20.0823
1536300000 20.0738
1536307200 20.0759
1536314400 20.0666
1536321600 20.0713
1536328800 20.0586
1536336000 20.0386
1536343200 20.0478
1536350400 20.0485
1536357600 20.1348
1536364800 20.1405
1536372000 20.1348
1536379200 20.1238
1536386400 20.1393
1536393600 20.1515
1536400800 20.1505
1536408000 20.1576
1536415200 20.1487
1536422400 20.1544
1536429600 20.1420
1536436800 20.1477
1536444000 20.1373
1536451200 20.1444
1536458400 20.1340
1536465600 20.1366
1536472800 20.1266
1536480000 20.1330
1536487200 20.1270
1536494400 20.1324
1536501600 20.1298
1536508800 20.1384
1536516000 20.1373
1536523200 20.1416
1536530400 20.1294
1536537600 20.1452
1536544800 20.1334
1536552000 20.1403
1536559200 20.1313
1536566400 20.1378
1536573600 20.1235
1536580800 20.1494
1536588000 20.1490
1536595200 20.1484
1536602400 20.1196
1536609600 20.0683
1536616800 20.1138
1536624000 20.1263
1536631200 20.1166
1536638400 20.1092
1536645600 20.1102
1536652800 20.1106
1536660000 20.0985
1536667200 20.1306
1536674400 20.1070
1536681600 20.1028
1536688800 20.1198
1536696000 20.1312
1536703200 20.1106
1536710400 20.1256
1536717600 20.1199
1536724800 20.1281
1536732000 20.1249
1536739200 20.1203
1536746400 20.1053
1536753600 20.1099
1536760800 20.1031
1536768000 20.1170
1536775200 20.1166
1536782400 20.1166
1536789600 20.1091
1536796800 20.1111
1536804000 20.0978
1536811200 20.1122
1536818400 20.1018
1536825600 20.1140
1536832800 20.0986
1536840000 20.0907
1536847200 20.0903
1536854400 20.0238
1536861600 20.0231
1536868800 20.0285
1536876000 20.0345
1536883200 20.0413
1536890400 20.0327
1536897600 20.0348
1536904800 20.0373
1536912000 20.0281
1536919200 19.8025
1536926400 19.8025
1536933600 19.7986
1536940800 19.8003
1536948000 19.7924
1536955200 19.7722
1536962400 19.7102
1536969600 19.7151
1536976800 19.7206
1536984000 19.7254
1536991200 19.7124
1536998400 19.7289
1537005600 19.7278
1537012800 19.7295
1537020000 19.7342
1537027200 19.7308
1537034400 19.7165
1537041600 19.7149
1537048800 19.6791
1537056000 19.6956
1537063200 19.6940
1537070400 19.6892
1537077600 19.6961
1537084800 19.7034
1537092000 19.6897
1537099200 19.7046
1537106400 19.7008
1537113600 19.7065
1537120800 19.7027
1537128000 19.7128
1537135200 19.7062
1537142400 19.7078
1537149600 19.7040
1537156800 19.7062
1537164000 19.7026
1537171200 19.7067
1537178400 19.6902
1537185600 19.6962
1537192800 19.6888
1537200000 19.6981
1537207200 19.6830
1537214400 19.6334
1537221600 19.6163
1537228800 19.6243
1537236000 19.6329
1537243200 19.6315
1537250400 19.6517
1537257600 19.6533
1537264800 19.6591
1537272000 19.6519
1537279200 19.6349
1537286400 19.6460
1537293600 19.6372
1537300800 19.6492
1537308000 19.6411
1537315200 19.6451
1537322400 19.6341
1537329600 19.6281
1537336800 19.6176
1537344000 19.6200
1537351200 19.6078
1537358400 19.6013
1537365600 19.6021
1537372800 19.6042
1537380000 19.6205
1537387200 19.6255
1537394400 19.6082
1537401600 19.6222
1537408800 19.6149
1537416000 19.6285
1537423200 19.6005
1537430400 19.6049
1537437600 19.6048
1537444800 19.6073
1537452000 19.6173
1537459200 19.6108
1537466400 19.6028
1537473600 19.6165
1537480800 19.5904
1537488000 19.6157
1537495200 19.6139
1537502400 19.6225
1537509600 19.6175
1537516800 19.6196
1537524000 19.6011
1537531200 19.5972
1537538400 19.6015
1537545600 19.5949
1537552800 19.5921
1537560000 19.5840
1537567200 19.5758
1537574400 19.5710
1537581600 19.5712
1537588800 19.5853
1537596000 19.5913
1537603200 19.5910
1537610400 19.5882
1537617600 19.5983
1537624800 19.5840
1537632000 19.5840
1537639200 19.5803
1537646400 19.5895
1537653600 19.5778
1537660800 19.5959
1537668000 19.5811
1537675200 19.5948
1537682400 19.5858
1537689600 19.5943
1537696800 19.5734
1537704000 19.5840
1537711200 19.5816
1537718400 19.5799
1537725600 19.5761
1537732800 19.5864
1537740000 19.5752
1537747200 19.5816
1537754400 19.5650
1537761600 19.5741
1537768800 19.5629
1537776000 19.5741
1537783200 19.5635
1537790400 19.5823
1537797600 19.5784
1537804800 19.5837
1537812000 19.6052
1537819200 19.6187
1537826400 19.6068
1537833600 19.6098
1537840800 19.5945
1537848000 19.5541
1537855200 19.5728
1537862400 19.5689
1537869600 19.5646
1537876800 19.5670
1537884000 19.5587
1537891200 19.5601
1537898400 19.5559
1537905600 19.5646
1537912800 19.5582
1537920000 19.5578
1537927200 19.5639
1537934400 19.5576
1537941600 19.5549
1537948800 19.5647
1537956000 19.5344
1537963200 19.5441
1537970400 19.5435
1537977600 19.5582
1537984800 19.5294
1537992000 19.5269
1537999200 19.5221
1538006400 19.5172
1538013600 19.5349
1538020800 19.5272
1538028000 19.5342
1538035200 19.5340
1538042400 19.5284
1538049600 19.5248
1538056800 19.5210
1538064000 19.5140
1538071200 19.4947
1538078400 19.5015
1538085600 19.4939
1538092800 19.5025
1538100000 19.5052
1538107200 19.5005
1538114400 19.4902
1538121600 19.5151
1538128800 19.5114
1538136000 19.5203
1538143200 19.5195
1538150400 19.5238
1538157600 19.5135
1538164800 19.5292
1538172000 19.5252
1538179200 19.5283
1538186400 19.5185
1538193600 19.5173
1538200800 19.5116
1538208000 19.5375
1538215200 19.5208
1538222400 19.5297
1538229600 19.5252
1538236800 19.5314
1538244000 19.5260
1538251200 19.5299
1538258400 19.5388
1538265600 19.5403
1538272800 19.5450
1538280000 19.5446
1538287200 19.5477
1538294400 19.5583
1538301600 19.5576
1538308800 19.5497
1538316000 19.5409
1538323200 19.5426
1538330400 19.5385
1538337600 19.5426
1538344800 19.5235
1538359200 19.5348
1538352000 19.5366
1538366400 19.5382
1538373600 19.5324
1538380800 19.5343
1538388000 19.5243
1538395200 19.5428
1538402400 19.5475
1538409600 19.5652
1538416800 19.5440
1538424000 19.5409
1538431200 19.5328
1538438400 19.5301
1538445600 19.5176
1538452800 19.5172
1538460000 19.5153
1538467200 19.5355
1538474400 19.5139
1538481600 19.5180
1538488800 19.5149
1538496000 19.5061
1538503200 19.4382
1538510400 19.4186
1538517600 19.4107
1538524800 19.4181
1538532000 19.4014
1538539200 19.4004
1538546400 19.4056
1538553600 19.4148
1538560800 19.4158
1538568000 19.4280
1538575200 19.4198
1538582400 19.4196
1538589600 19.3931
1538596800 19.4227
1538604000 19.4360
1538611200 19.4471
1538618400 19.4430
1538625600 19.4453
1538632800 19.4475
1538640000 19.4490
1538647200 19.4431
1538654400 19.4355
1538661600 19.4350
1538668800 19.4222
1538676000 19.4088
1538690400 19.4162
1538697600 19.4180
1538704800 19.4097
1538712000 19.4100
1538719200 19.4105
1538726400 19.4093
1538733600 19.4143
1538740800 19.4104
1538748000 19.4040
1538755200 19.4116
1538762400 19.5046
1538769600 19.5171
1538776800 19.5195
1538784000 19.5208
1538791200 19.5197
1538798400 19.5003
1538805600 19.4997
1538812800 19.5055
1538820000 19.5052
1538827200 19.5041
1538834400 19.4064
1538841600 19.4256
1538848800 19.4078
1538856000 19.4161
1538863200 19.4064
1538870400 19.4267
1538877600 19.4239
1538884800 19.4252
1538892000 19.4085
1538899200 19.4214
1538906400 19.4139
1538913600 19.4235
1538920800 19.4057
1538928000 19.4160
1538935200 19.4051
1538942400 19.3939
1538949600 19.4143
1538956800 19.4177
1538964000 19.3968
1538971200 19.4231
1538978400 19.4188
1538985600 19.4096
1538992800 19.3924
1539000000 19.4011
1539007200 19.3730
1539014400 19.3690
1539021600 19.3610
1539028800 19.3641
1539036000 19.3553
1539043200 19.3657
1539050400 19.3519
1539057600 19.3468
1539064800 19.3418
1539072000 19.3634
1539079200 19.3502
1539086400 19.3598
1539093600 19.3498
1539100800 19.3511
1539108000 19.3682
1539115200 19.3808
1539122400 19.3546
1539129600 19.3697
1539136800 19.3656
1539144000 19.3649
1539151200 19.3455
1539158400 19.3637
1539165600 19.3238
1539172800 19.3292
1539180000 19.2874
1539187200 19.2894
1539194400 19.2771
1539201600 19.2707
1539208800 19.2800
1539216000 19.3066
1539230400 19.2855
1539237600 19.2733
1539244800 19.2910
1539252000 19.2923
1539259200 19.2983
1539266400 19.2965
1539273600 19.2891
1539280800 19.2896
1539288000 19.2621
1539295200 19.2605
1539302400 19.2732
1539309600 19.2992
1539316800 19.2727
1539324000 19.2708
1539331200 19.2754
1539338400 19.2643
1539345600 19.3047
1539352800 19.2966
1539360000 19.2962
1539367200 19.3840
1539374400 19.2988
1539381600 19.4107
1539388800 19.4192
1539396000 19.4133
1539403200 19.3196
1539410400 19.3231
1539417600 19.3260
1539424800 19.3263
1539432000 19.3020
1539439200 19.2852
1539446400 19.3050
1539453600 19.3087
1539460800 19.3148
1539468000 19.3112
1539475200 19.3128
1539482400 19.3096
1539489600 19.3094
1539496800 19.3030
1539504000 19.2948
1539511200 19.2771
1539518400 19.2900
1539525600 19.3040
1539532800 19.3067
1539540000 19.3046
1539547200 19.3060
1539554400 19.3065
1539561600 19.3032
1539568800 19.2862
1539576000 19.2984
1539583200 19.2834
1539590400 19.2943
1539597600 19.2941
1539604800 19.2964
1539612000 19.3104
1539619200 19.3213
1539626400 19.3043
1539633600 19.3173
1539640800 19.3110
1539648000 19.3247
1539655200 19.3167
1539662400 19.3230
1539669600 19.2968
1539676800 19.3061
1539684000 19.2974
1539691200 19.2953
1539698400 19.2842
1539705600 19.2867
1539712800 19.2676
1539720000 19.2664
1539727200 19.2668
1539734400 19.2774
1539741600 19.2783
1539748800 19.2684
1539756000 19.2550
1539763200 19.2317
1539770400 19.2497
1539777600 19.2602
1539784800 19.2608
1539792000 19.2496
1539799200 19.2512
1539806400 19.2520
1539813600 19.2428
1539820800 19.2508
1539828000 19.2481
1539835200 19.2558
1539842400 19.2546
1539849600 19.2635
1539856800 19.2727
1539864000 19.2576
1539871200 19.2695
1539878400 19.2826
1539885600 19.2725
1539892800 19.2868
1539900000 19.2765
1539907200 19.2690
1539914400 19.2645
1539921600 19.2730
1539928800 19.2432
1539936000 19.2473
1539943200 19.2547
1539950400 19.2539
1539957600 19.2406
1539964800 19.2717
1539972000 19.2575
1539979200 19.2554
1539986400 19.2497
1539993600 19.2603
1540000800 19.2629
1540008000 19.3053
1540015200 19.2726
1540022400 19.2759
1540029600 19.2607
1540036800 19.2531
1540044000 19.2492
1540051200 19.2626
1540058400 19.2574
1540065600 19.2611
1540072800 19.2550
1540080000 19.2643
1540087200 19.2482
1540094400 19.2592
1540101600 19.2613
1540108800 19.2503
1540116000 19.2468
1540123200 19.2412
1540130400 19.2365
1540137600 19.2429
1540144800 19.2381
1540152000 19.2505
1540159200 19.2384
1540166400 19.2464
1540173600 19.2502
1540180800 19.2568
1540188000 19.2546
1540195200 19.2659
1540202400 19.2599
1540209600 19.2558
1540216800 19.2444
1540224000 19.2357
1540231200 19.2386
1540238400 19.2265
1540245600 19.2241
1540252800 19.2238
1540260000 19.2221
1540267200 19.2259
1540274400 19.2332
1540281600 19.2240
1540288800 19.2214
1540296000 19.2252
1540303200 19.2150
1540310400 19.2267
1540317600 19.2181
1540324800 19.2186
1540332000 19.2045
1540339200 19.2053
1540346400 19.2120
1540353600 19.2086
1540360800 19.2083
1540368000 19.2248
1540375200 19.2233
1540310400 19.2267
1540317600 19.2181
1540324800 19.2186
1540332000 19.2045
1540339200 19.2053
1540346400 19.2120
1540353600 19.2086
1540360800 19.2083
1540368000 19.2248
1540375200 19.2233
1540382400 19.2425
1540389600 19.2272
1540396800 19.2348
1540404000 19.2333
1540411200 19.2361
1540418400 19.2454
1540425600 19.2431
1540432800 19.2656
1540440000 19.2660
1540447200 19.2557
1540454400 19.2405
1540461600 19.2430
1540468800 19.2413
1540476000 19.2355
1540483200 19.2334
1540490400 19.2087
1540497600 19.2018
1540504800 19.1934
1540512000 19.1990
1540519200 19.1905
1540526400 19.1856
1540533600 19.1660
1540540800 19.1630
1540548000 19.1618
1540555200 19.1662
1540562400 19.1426
1540569600 19.1356
1540576800 19.1223
1540584000 19.1083
1540591200 19.1189
1540598400 19.1365
1540605600 19.1219
1540612800 19.1213
1540620000 19.1336
1540627200 19.1439
1540634400 19.1466
1540641600 19.1447
1540648800 19.1430
1540656000 19.1470
1540663200 19.1398
1540670400 19.1442
1540677600 19.1447
1540684800 19.1541
1540692000 19.1488
1540699200 19.1570
1540706400 19.1483
1540713600 19.1526
1540720800 19.1481
1540728000 19.1581
1540735200 19.1526
1540742400 19.1647
1540749600 19.1488
1540756800 19.1605
1540764000 19.1472
1540771200 19.1521
1540778400 19.1429
1540785600 19.1487
1540792800 19.1457
1540800000 19.1474
1540807200 19.1239
1540814400 19.1334
1540821600 19.1246
1540828800 19.1292
1540836000 19.1336
1540843200 19.1151
1540850400 19.1066
1540857600 19.1377
1540864800 19.1274
1540872000 19.1292
1540879200 19.1233
1540886400 19.2289
1540893600 19.2314
1540900800 19.2289
1540908000 19.2295
1540915200 19.2323
1540922400 19.2372
1540929600 19.2524
1540936800 19.2371
1540944000 19.2225
1540951200 19.2218
1540958400 19.2239
1540965600 19.2416
1540972800 19.2395
1540980000 19.2278
1540987200 19.2379
1540994400 19.2413
1541001600 19.2493
1541008800 19.2351
1541016000 19.2298
1541023200 19.2190
1541030400 19.2193
1541037600 19.2296
1541044800 19.2381
1541052000 19.2328
1541059200 19.2250
1541066400 19.2209
1541073600 19.2422
1541080800 19.2216
1541088000 19.2141
1541095200 19.2080
1541102400 19.2045
1541109600 19.2035
1541116800 19.2098
1541124000 19.2080
1541131200 19.1894
1541138400 19.2144
1541145600 19.2149
1541152800 19.1961
1541160000 19.2054
1541167200 19.1984
1541174400 19.1993
1541181600 19.1915
1541188800 19.1974
1541196000 19.1847
1541203200 19.1890
1541210400 19.1877
1541217600 19.1914
1541224800 19.1889
1541232000 19.1965
1541239200 19.1981
1541246400 19.2039
1541253600 19.2020
1541260800 19.2056
1541268000 19.2047
1541275200 19.2002
1541282400 19.1915
1541289600 19.2084
1541296800 19.2099
1541304000 19.2165
1541311200 19.2082
1541318400 19.2137
1541325600 19.2102
1541332800 19.2130
1541340000 19.2118
1541347200 19.2115
1541354400 19.2094
1541361600 19.2077
1541368800 19.1991
1541376000 19.2159
1541383200 19.2117
1541390400 19.2138
1541397600 19.2010
1541404800 19.2015
1541412000 19.1991
1541419200 19.2106
1541426400 19.2047
1541433600 19.2105
1541440800 19.1928
1541448000 19.2103
1541455200 19.1965
1541462400 19.2086
1541469600 19.2222
1541476800 19.2128
1541484000 19.2198
1541491200 19.2262
1541498400 19.2169
1541505600 19.2149
1541512800 19.2106
1541520000 19.2205
1541527200 19.2046
1541534400 19.2133
1541541600 19.2166
1541548800 19.2082
1541556000 19.1988
1541563200 19.1989
1541570400 19.2095
1541577600 19.1935
1541584800 19.2021
1541592000 19.1994
1541599200 19.1953
1541606400 19.2011
1541613600 19.2007
1541620800 19.2021
1541628000 19.1908
1541635200 19.1978
1541642400 19.2049
1541649600 19.2155
1541656800 19.1999
1541664000 19.2065
1541671200 19.2077
1541678400 19.2062
1541685600 19.1984
1541692800 19.1807
1541700000 19.1832
1541707200 19.2172
1541714400 19.2088
1541721600 19.2138
1541728800 19.1998
1541736000 19.2064
1541743200 19.1998
1541750400 19.2060
1541757600 19.1945
1541764800 19.2022
1541772000 19.1970
1541779200 19.2115
1541786400 19.2187
1541793600 19.2301
1541800800 19.2206
1541808000 19.2238
1541815200 19.2136
1541822400 19.2235
1541829600 19.2159
1541836800 19.2275
1541844000 19.2263
1541851200 19.2403
1541858400 19.2391
1541865600 19.2402
1541872800 19.2442
1541880000 19.2500
1541887200 19.2433
1541894400 19.2539
1541901600 19.2443
1541908800 19.2594
1541916000 19.2462
1541923200 19.1971
1541930400 19.1797
1541937600 19.1850
1541944800 19.1797
1541952000 19.1762
1541959200 19.1627
1541966400 19.1933
1541973600 19.1903
1541980800 19.1949
1541988000 19.1886
1541995200 19.1921
1542002400 19.1916
1542009600 19.1724
1542016800 19.1608
1542024000 19.1725
1542031200 19.1601
1542038400 19.1421
1542045600 19.1326
1542052800 19.1500
1542060000 19.1352
1542067200 19.1493
1542074400 19.1237
1542081600 19.1341
1542088800 19.1282
1542096000 19.1437
1542103200 19.1449
1542110400 19.1726
1542117600 19.1750
1542124800 19.1845
1542132000 19.1509
1542139200 19.1520
1542146400 19.1408
1542153600 19.1481
1542160800 19.1438
1542168000 19.1350
1542175200 19.1286
1542182400 19.1254
1542189600 19.1381
1542196800 19.1326
1542204000 19.1173
1542211200 19.1350
1542218400 19.1471
1542225600 19.1389
1542232800 19.1331
1542240000 19.1436
1542247200 19.1446
1542254400 19.1392
1542261600 19.1359
1542268800 19.1522
1542276000 19.1493
1542283200 19.1567
1542290400 19.1483
1542297600 19.1454
1542304800 19.1325
1542312000 19.1430
1542319200 19.1327
1542326400 19.1275
1542333600 19.1332
1542340800 19.1473
1542348000 19.1448
1542355200 19.1469
1542362400 19.1400
1542369600 19.1462
1542376800 19.1207
1542384000 19.1421
1542391200 19.1348
1542398400 19.1417
1542405600 19.1227
1542412800 19.1292
1542420000 19.1309
1542427200 19.1288
1542434400 19.1295
1542441600 19.1221
1542448800 19.1331
1542456000 19.1272
1542463200 19.1188
1542470400 19.1143
1542477600 19.1152
1542484800 19.1307
1542492000 19.1281
1542499200 19.1300
1542506400 19.1273
1542513600 19.1302
1542520800 19.1212
1542528000 19.1324
1542535200 19.1171
1542542400 19.1207
1542549600 19.1219
1542556800 19.1229
1542564000 19.1110
1542571200 19.1275
1542578400 19.1241
1542585600 19.1305
1542592800 19.1239
1542600000 19.1230
1542607200 19.1209
1542614400 19.1222
1542621600 19.1209
1542628800 19.1290
1542636000 19.1204
1542643200 19.1250
1542650400 19.1160
1542657600 19.1166
1542664800 19.1202
1542672000 19.1587
1542679200 19.1466
1542686400 19.1430
1542693600 19.1476
1542700800 19.1519
1542708000 19.1369
1542715200 19.1450
1542722400 19.1405
1542729600 19.1531
1542736800 19.1530
1542744000 19.1587
1542751200 19.1498
1542758400 19.1555
1542765600 19.1366
1542772800 19.1562
1542780000 19.1436
1542787200 19.1504
1542794400 19.1354
1542801600 19.1408
1542808800 19.1367
1542816000 19.1450
1542823200 19.1144
1542830400 19.1353
1542837600 19.1239
1542844800 19.1341
1542852000 19.1345
1542859200 19.1218
1542866400 19.1146
1542873600 19.1208
1542880800 19.1162
1542888000 19.1225
1542895200 19.1084
1542902400 19.1077
1542909600 19.0728
1542916800 19.0723
1542924000 19.0602
1542931200 19.0731
1542938400 19.0686
1542945600 19.0656
1542952800 19.0682
1542960000 19.0879
1542967200 19.0840
1542974400 19.0725
1542981600 18.9142
1542988800 19.0802
1542996000 19.0790
1543003200 19.0831
1543010400 19.0718
1543017600 19.0750
1543024800 19.0665
1543032000 19.0558
1543039200 19.0678
1543046400 19.0766
1543053600 19.0656
1543060800 19.0773
1543068000 19.0745
1543075200 19.0783
1543082400 19.0731
1543089600 19.0785
1543096800 19.0685
1543104000 19.0825
1543111200 19.0584
1543118400 19.0642
1543125600 19.0746
1543132800 19.0776
1543140000 19.0780
1543147200 19.0846
1543154400 19.0797
1543161600 19.0920
1543168800 19.0857
1543176000 19.0913
1543183200 19.0849
1543190400 19.0923
1543197600 19.0828
1543204800 19.0753
1543212000 19.0637
1543219200 19.0622
1543226400 19.0717
1543233600 19.0772
1543240800 19.0781
1543248000 19.0723
1543255200 19.0587
1543262400 19.0591
1543269600 19.0666
1543276800 19.0679
1543284000 19.0595
1543291200 19.0577
1543298400 19.0508
1543305600 19.0654
1543312800 19.0564
1543320000 19.0684
1543327200 19.0506
1543334400 19.0594
1543341600 19.0466
1543348800 19.0579
1543356000 19.0657
1543363200 19.0718
1543370400 19.0572
1543377600 19.0750
1543384800 19.0475
1543392000 19.0420
1543399200 19.0480
1543406400 19.0560
1543413600 19.0501
1543420800 19.0593
1543428000 19.0453
1543435200 19.0625
1543442400 19.0308
1543449600 19.0561
1543456800 19.0442
1543464000 19.0560
1543471200 19.0469
1543478400 19.0456
1543485600 19.0409
1543492800 19.0269
1543500000 19.0291
1543507200 19.0370
1543514400 19.0337
1543521600 19.0390
1543528800 19.0732
1543536000 19.0699
1543543200 19.0698
1543550400 19.0620
1543557600 19.0527
1543564800 19.0519
1543572000 19.0425
1543579200 19.0653
1543586400 19.0709
1543593600 19.0713
1543600800 19.0610
1543608000 19.0660
1543615200 19.0665
1543629600 19.0573
1543622400 19.0737
1543636800 19.0516
1543644000 19.0585
1543651200 19.0693
1543658400 19.0624
1543665600 19.0643
1543672800 19.0688
1543680000 19.0716
1543687200 19.0710
1543694400 19.0799
1543701600 19.0780
1543708800 19.0866
1543716000 19.0848
1543723200 19.0692
1543730400 19.0666
1543737600 19.0828
1543744800 19.0635
1543752000 19.0727
1543759200 19.0804
1543766400 19.0802
1543773600 19.0870
1543780800 19.0879
1543788000 19.0844
1543795200 19.0840
1543802400 19.0768
1543809600 19.0752
1543816800 19.0730
1543824000 19.0387
1543831200 19.0532
1543838400 19.0447
1543845600 19.0415
1543852800 19.0353
1543860000 19.0271
1543867200 19.0468
1543874400 19.0405
1543881600 19.0424
1543888800 19.0350
1543896000 19.0361
1543903200 19.0275
1543910400 19.0425
1543917600 19.0078
1543924800 19.0526
1543932000 19.0486
1543939200 19.0472
1543946400 19.0362
1543953600 19.0577
1543960800 19.0506
1543968000 19.0541
1543975200 19.0801
1543982400 19.0768
1543989600 19.0732
1543996800 19.0600
1544004000 19.0572
1544011200 19.0497
1544018400 19.0591
1544025600 19.0687
1544032800 19.0333
1544040000 19.0511
1544047200 19.0474
1544054400 19.0486
1544061600 19.0526
1544068800 19.0542
1544076000 19.0475
1544083200 19.0590
1544090400 19.0530
1544097600 19.0577
1544104800 19.0391
1544112000 19.0573
1544119200 19.0606
1544126400 19.0471
1544133600 19.0425
1544140800 19.0556
1544148000 19.0867
1544155200 19.0390
1544162400 19.0316
1544169600 19.1625
1544176800 19.0242
1544184000 19.0102
1544191200 19.0083
1544198400 19.0131
1544205600 18.9749
1544212800 18.9724
1544220000 18.9680
1544227200 18.9703
1544234400 18.9626
1544241600 18.9835
1544248800 18.9612
1544256000 18.9848
1544263200 18.9730
1544270400 18.9874
1544277600 18.9900
1544284800 18.9913
1544292000 18.9845
1544299200 18.9883
1544306400 18.9881
1544313600 18.9935
1544320800 19.0200
1544328000 18.9847
1544335200 18.9678
1544342400 18.9693
1544349600 18.9713
1544356800 18.9817
1544364000 18.9719
1544371200 18.9825
1544378400 18.9657
1544385600 18.9737
1544392800 18.9680
1544400000 18.9823
1544407200 18.9655
1544414400 18.9696
1544421600 18.9716
1544428800 18.9674
1544436000 18.9737
1544443200 18.9731
1544450400 18.9648
1544457600 18.9626
1544464800 18.9695
1544472000 18.9773
1544479200 18.9657
1544486400 18.9730
1544493600 18.9727
1544500800 18.9799
1544508000 18.9776
1544515200 18.9728
1544522400 18.9441
1544529600 18.9514
1544536800 18.9244
1544544000 18.9337
1544551200 18.9327
1544558400 18.9374
1544565600 18.9859
1544572800 18.9887
1544580000 18.9894
1544587200 18.9948
1544594400 18.9827
1544601600 18.9973
1544608800 18.9879
1544616000 18.9957
1544623200 18.9814
1544630400 18.9827
1544637600 18.9660
1544644800 18.9794
1544652000 18.9856
1544659200 18.9754
1544666400 18.9786
1544673600 18.9739
1544680800 18.9857
1544688000 19.0060
1544695200 18.9899
1544702400 19.0067
1544709600 18.9954
1544716800 19.0122
1544724000 19.0111
1544731200 19.0188
1544738400 19.0214
1544745600 19.0122
1544752800 19.0092
1544760000 19.0054
1544767200 18.9956
1544774400 19.0136
1544781600 19.0076
1544788800 19.0098
1544796000 19.0005
1544803200 18.9976
1544810400 19.0001
1544817600 19.0162
1544824800 19.0039
1544832000 19.0148
1544839200 19.0074
1544846400 19.0087
1544853600 19.0052
1544860800 19.0018
1544868000 18.9936
1544875200 19.0007
1544882400 18.9963
1544889600 19.0086
1544896800 18.9979
1544904000 18.9972
1544911200 18.9981
1544918400 19.0048
1544925600 19.0048
1544932800 19.0054
1544940000 18.9917
1544947200 18.9981
1544954400 18.9961
1544961600 19.0053
1544968800 19.0047
1544976000 19.0006
1544983200 18.9929
1544990400 18.9961
1544997600 18.9951
1545004800 19.0060
1545012000 18.9925
1545019200 18.9954
1545026400 18.9776
1545033600 18.9860
1545040800 18.9783
1545048000 18.9814
1545055200 18.9871
1545062400 18.9923
1545069600 18.9651
1545076800 18.9587
1545084000 18.9554
1545091200 18.9625
1545098400 18.9896
1545105600 18.9830
1545112800 18.9759
1545120000 18.9923
1545127200 18.9942
1545134400 18.9910
1545141600 18.9811
1545148800 18.9659
1545156000 18.9656
1545163200 18.9684
1545170400 18.9674
1545177600 18.9655
1545184800 18.9631
1545192000 18.9583
1545199200 18.9490
1545206400 18.9591
1545213600 18.9634
1545220800 18.9733
1545228000 18.9675
1545235200 18.9793
1545242400 18.9805
1545249600 18.9891
1545256800 18.9703
1545264000 18.9718
1545271200 18.9883
1545278400 18.9663
1545285600 18.9595
1545292800 18.9576
1545300000 18.9518
1545307200 18.9610
1545314400 18.9569
1545321600 18.9698
1545328800 18.9669
1545336000 18.9593
1545343200 18.9652
1545350400 18.9716
1545357600 18.9564
1545364800 18.9585
1545372000 18.9560
1545379200 18.9586
1545386400 18.9713
1545393600 18.9745
1545400800 18.9944
1545408000 18.9917
1545415200 18.9877
1545422400 18.9974
1545429600 18.9810
1545436800 18.9818
1545444000 18.9746
1545451200 18.9648
1545458400 18.9522
1545465600 18.9547
1545472800 18.9416
1545480000 18.9475
1545487200 18.9691
1545494400 19.0086
1545501600 18.9920
1545508800 19.0096
1545516000 19.0026
1545523200 19.0108
1545530400 19.0022
1545537600 19.0068
1545544800 19.0058
1545552000 19.0078
1545559200 18.9881
1545566400 18.9942
1545573600 18.9976
1545580800 19.0064
1545588000 19.0076
1545595200 19.0072
1545602400 18.9969
1545609600 18.9967
1545616800 18.9971
1545624000 19.0027
1545631200 18.9965
1545638400 18.9954
1545645600 18.9852
1545652800 19.0010
1545660000 19.0058
1545667200 19.0133
1545674400 19.0073
1545681600 19.0156
1545688800 19.0067
1545696000 19.0090
1545703200 19.0008
1545710400 19.0082
1545717600 19.0052
1545724800 19.0087
1545732000 18.9896
1545739200 19.0042
1545746400 18.9960
1545753600 19.0065
1545760800 19.0003
1545768000 19.0045
1545775200 19.0403
1545782400 19.0377
1545789600 19.0110
1545796800 19.0139
1545804000 19.0032
1545811200 19.0027
1545818400 19.0028
1545825600 18.9992
1545832800 19.0059
1545840000 19.0077
1545847200 19.0141
1545854400 19.0106
1545861600 19.0077
1545868800 19.0192
1545876000 19.0094
1545883200 19.0189
1545890400 19.0146
1545897600 19.0182
1545904800 19.0137
1545912000 19.0346
1545919200 19.0244
1545926400 19.0447
1545933600 19.0346
1545940800 19.0342
1545948000 19.0214
1545955200 19.0106
1545962400 19.0128
1545969600 19.0079
1545976800 19.0036
1545984000 19.0156
1545991200 19.0101
1545998400 19.0016
1546005600 18.9976
1546012800 19.0115
1546020000 19.0095
1546027200 19.0138
1546034400 19.0078
1546041600 19.0000
1546048800 19.0020
1546056000 19.0022
1546063200 19.0076
1546070400 19.0118
1546077600 18.9901
1546084800 18.9989
1546092000 19.0063
1546099200 19.0062
1546106400 19.0067
1546113600 19.0113
1546120800 19.0083
1546128000 19.0101
1546135200 19.0058
1546142400 19.0118
1546149600 19.0045
1546156800 19.0072
1546164000 18.9762
1546171200 18.9869
1546178400 18.9907
1546185600 18.9930
1546192800 18.9723
1546200000 18.9830
1546207200 18.9772
1546214400 18.9619
1546221600 18.9608
1546228800 18.9650
1546236000 18.9657
1546243200 18.9674
1546250400 18.9665
1546257600 18.9793
1546264800 18.9696
1546272000 18.9743
1546279200 18.9698
1546286400 18.9669
1546293600 18.9582
1546308000 18.9574
1546300800 18.9626
1546315200 18.9626
1546322400 18.9592
1546329600 18.9635
1546336800 18.9604
1546344000 18.9709
1546351200 18.9618
1546358400 18.9595
1546365600 18.9567
1546372800 18.9632
1546380000 18.9864
1546387200 18.9894
1546394400 18.9938
1546401600 18.9985
1546408800 18.9873
1546416000 18.9940
1546423200 18.8944
1546430400 18.9103
1546437600 18.9024
1546444800 18.8989
1546452000 18.9014
1546459200 18.9104
1546466400 18.9041
1546473600 18.9086
1546480800 18.8941
1546488000 18.8952
1546495200 18.8902
1546502400 18.8933
1546509600 18.8884
1546516800 18.9837
1546524000 19.0000
1546531200 18.9921
1546538400 18.9912
1546545600 18.9886
1546552800 18.9824
1546560000 18.9902
1546567200 18.9819
1546574400 18.9837
1546581600 18.9795
1546588800 19.0000
1546596000 18.9745
1546603200 18.9941
1546610400 18.9938
1546617600 18.9954
1546624800 18.9825
1546632000 18.9825
1546639200 18.9956
1546646400 19.0030
1546653600 18.8828
1546660800 18.9913
1546668000 18.9846
1546675200 18.9812
1546682400 18.9742
1546689600 18.9864
1546696800 18.9840
1546704000 18.9887
1546711200 18.9874
1546718400 18.9879
1546725600 18.9618
1546732800 18.9652
1546740000 18.9519
1546747200 18.9479
1546754400 18.9557
1546761600 18.9671
1546768800 18.9513
1546776000 18.9626
1546783200 18.9546
1546790400 18.9717
1546797600 18.9428
1546804800 18.9597
1546812000 18.9498
1546819200 18.9572
1546826400 18.9515
1546833600 18.9448
1546840800 18.9417
1546848000 18.9546
1546855200 18.9483
1546862400 18.9327
1546869600 18.9292
1546876800 18.9215
1546884000 18.9428
1546891200 18.9366
1546898400 18.9337
1546905600 18.9227
1546912800 18.9226
1546920000 18.9284
1546927200 18.9151
1546934400 18.9294
1546941600 18.9130
1546948800 18.9303
1546956000 18.9254
1546963200 18.9249
1546970400 18.9158
1546977600 18.9298
1546984800 18.9063
1546992000 18.9221
1546999200 18.9200
1547006400 18.9010
1547013600 18.9093
1547020800 18.9113
1547028000 18.9452
1547035200 18.9564
1547042400 18.9375
1547049600 18.9555
1547056800 18.9505
1547064000 18.9917
1547071200 18.9836
1547078400 18.9904
1547085600 18.9662
1547092800 18.9808
1547100000 18.9723
1547107200 18.9758
1547114400 18.9614
1547121600 18.9810
1547128800 18.9867
1547136000 18.9737
1547143200 18.9686
1547150400 18.9523
1547157600 18.9591
1547164800 18.9778
1547172000 18.9785
1547179200 18.9612
1547186400 18.9781
1547193600 18.9741
1547200800 18.9624
1547208000 18.9726
1547215200 18.9654
1547222400 18.9786
1547229600 18.9835
1547236800 18.9812
1547244000 18.9791
1547251200 18.9864
1547258400 18.9839
1547265600 18.9891
1547272800 18.9851
1547280000 18.9805
1547287200 18.9801
1547294400 18.9801
1547301600 18.9798
1547308800 18.9900
1547316000 18.9844
1547323200 18.9792
1547330400 18.9843
1547337600 18.9809
1547344800 18.9817
1547352000 18.9854
1547359200 18.9843
1547366400 18.9904
1547373600 18.9764
1547380800 18.9842
1547388000 18.9791
1547395200 18.9791
1547402400 18.9745
1547409600 18.9751
1547416800 18.9751
1547424000 18.9753
1547431200 18.9749
1547438400 18.9912
1547445600 18.9922
1547452800 18.9815
1547460000 18.9819
1547467200 18.9841
1547474400 18.9688
1547481600 18.9719
1547488800 18.9750
1547496000 18.9725
1547503200 18.9765
1547510400 18.9635
1547517600 18.9707
1547524800 18.9765
1547532000 18.9740
1547539200 18.9742
1547546400 18.9695
1547553600 18.9641
1547560800 18.9513
1547568000 18.9586
1547575200 18.9732
1547582400 18.9749
1547589600 18.9693
1547596800 18.9712
1547604000 18.9753
1547611200 18.9700
1547618400 18.9719
1547625600 18.9713
1547632800 18.9648
1547640000 18.9794
1547647200 18.9783
1547654400 18.9813
1547661600 19.0033
1547668800 19.0147
1547676000 18.9961
1547683200 19.0010
1547690400 19.0089
1547697600 19.0068
1547704800 18.9841
1547712000 18.9808
1547719200 18.9836
1547726400 18.9850
1547733600 18.9646
1547740800 18.9729
1547748000 18.9780
1547755200 18.9757
1547762400 19.0121
1547769600 19.0130
1547776800 19.0104
1547784000 19.0087
1547791200 19.0010
1547798400 19.0116
1547805600 18.9977
1547812800 18.9962
1547820000 19.0076
1547827200 19.0121
1547834400 19.0219
1547841600 18.9809
1547848800 18.9714
1547856000 18.9805
1547863200 18.9655
1547870400 18.9656
1547877600 18.9612
1547884800 18.9636
1547892000 18.9576
1547899200 18.9667
1547906400 18.9631
1547913600 18.9655
1547920800 18.9593
1547928000 18.9670
1547935200 18.9624
1547942400 18.9660
1547949600 18.9657
1547956800 18.9713
1547964000 18.9602
1547971200 18.9745
1547978400 18.9612
1547985600 18.9720
1547992800 18.9603
1548000000 18.9757
1548007200 18.9691
1548014400 18.9595
1548021600 18.9565
1548028800 18.9567
1548036000 18.9615
1548043200 18.9584
1548050400 18.9459
1548057600 18.9533
1548064800 18.9424
1548072000 18.9510
1548079200 18.9405
1548086400 18.9563
1548093600 18.9551
1548100800 18.9454
1548108000 18.9479
1548115200 18.9721
1548122400 18.9633
1548129600 18.9796
1548136800 18.9672
1548144000 18.9654
1548151200 18.9462
1548158400 18.9550
1548165600 18.9578
1548172800 18.9516
1548180000 18.9475
1548187200 18.9712
1548194400 18.9718
1548201600 18.9539
1548208800 18.9530
1548216000 18.9484
1548223200 18.9372
1548230400 18.9440
1548237600 18.9587
1548244800 18.9480
1548252000 18.9745
1548259200 19.1589
1548266400 19.1613
1548273600 19.1666
1548280800 19.1488
1548288000 19.1626
1548295200 19.1451
1548302400 19.1288
1548309600 19.1372
1548316800 19.1474
1548324000 19.1461
1548331200 19.1614
1548338400 19.1550
1548345600 19.1574
1548352800 19.1319
1548360000 19.1474
1548367200 19.1140
1548374400 19.1203
1548381600 19.1283
1548388800 19.1305
1548396000 19.1123
1548403200 19.1267
1548410400 19.1106
1548417600 19.1168
1548424800 19.1100
1548432000 19.1049
1548439200 19.1008
1548446400 19.1058
1548453600 19.1083
1548460800 19.1212
1548468000 19.1201
1548475200 19.1124
1548482400 19.0982
1548489600 19.1090
1548496800 19.0791
1548504000 19.0924
1548511200 19.0875
1548518400 19.1026
1548525600 19.1095
1548532800 19.0970
1548540000 19.0989
1548547200 19.1125
1548554400 19.1038
1548561600 19.1104
1548568800 19.1049
1548576000 19.0949
1548583200 19.0829
1548590400 19.1320
1548597600 19.1312
1548604800 19.1347
1548612000 19.1301
1548619200 19.1238
1548626400 19.1232
1548633600 19.1294
1548640800 19.1277
1548648000 19.1354
1548655200 19.1277
1548662400 19.1341
1548669600 19.1128
1548676800 19.1204
1548684000 19.1200
1548691200 19.1252
1548698400 19.1251
1548705600 19.1452
1548712800 19.1299
1548720000 19.1459
1548727200 19.1293
1548734400 19.1317
1548741600 19.1206
1548748800 19.1254
1548756000 19.1120
1548763200 19.1474
1548770400 19.1325
1548777600 19.0863
1548784800 19.1122
1548792000 19.1148
1548799200 19.1049
1548806400 19.1103
1548813600 19.1206
1548820800 19.1224
1548828000 19.1145
1548835200 19.0982
1548842400 19.0869
1548849600 19.1092
1548856800 19.0987
1548864000 19.1160
1548871200 19.1044
1548878400 19.1036
1548885600 19.1142
1548892800 19.1273
1548900000 19.1166
1548907200 19.1147
1548914400 19.1122
1548921600 19.1184
1548928800 19.1173
1548936000 19.1197
1548943200 19.1113
1548950400 19.1320
1548957600 19.1337
1548964800 19.1399
1548972000 19.1213
1548986400 19.1348
1548979200 19.1432
1548993600 19.1355
1549000800 19.1328
1549008000 19.1250
1549015200 19.1208
1549022400 19.1243
1549029600 19.1206
1549036800 19.1263
1549044000 19.0957
1549051200 19.1033
1549058400 19.1023
1549065600 19.0779
1549072800 19.0806
1549080000 19.0634
1549087200 19.0586
1549094400 19.0592
1549101600 19.0734
1549108800 19.0677
1549116000 19.0672
1549123200 19.0972
1549130400 19.0817
1549137600 19.0852
1549144800 19.0828
1549152000 19.0834
1549159200 19.0867
1549166400 19.0869
1549173600 19.0810
1549180800 19.0860
1549188000 19.0776
1549195200 19.0901
1549202400 19.0668
1549209600 19.0617
1549216800 19.0403
1549224000 19.0434
1549231200 19.0290
1549238400 19.0481
1549245600 19.0376
1549252800 19.0464
1549260000 19.0397
1549267200 19.0166
1549274400 19.0111
1549281600 19.0128
1549288800 19.0118
1549296000 19.0112
1549303200 18.9990
1549310400 19.0096
1549317600 18.9994
1549324800 19.0085
1549332000 19.0017
1549339200 19.0057
1549346400 19.0388
1549353600 19.0423
1549360800 19.0343
1549368000 19.0435
1549375200 19.0497
1549382400 19.0554
1549389600 19.0642
1549396800 19.0699
1549404000 19.0618
1549411200 19.0681
1549418400 19.0575
1549425600 19.0533
1549432800 19.0587
1549440000 19.0725
1549447200 19.0659
1549454400 19.0697
1549461600 19.0475
1549468800 19.0525
1549476000 19.0389
1549483200 19.0577
1549490400 19.0733
1549497600 19.0899
1549504800 19.0764
1549512000 19.0827
1549519200 19.0690
1549526400 19.0682
1549533600 19.0603
1549540800 19.0569
1549548000 19.0705
1549555200 19.0844
1549562400 19.0760
1549569600 19.0726
1549576800 19.0715
1549584000 19.0756
1549591200 19.0698
1549598400 19.0822
1549605600 19.0722
1549612800 19.0629
1549620000 19.0727
1549627200 19.0755
1549634400 19.0797
1549641600 19.0864
1549648800 19.0532
1549656000 19.0939
1549663200 19.0698
1549670400 19.0791
1549677600 19.0706
1549684800 19.0776
1549692000 19.0609
1549699200 19.0619
1549706400 19.0675
1549713600 19.0753
1549720800 19.0548
1549728000 19.0533
1549735200 19.0426
1549742400 19.0502
1549749600 19.0466
1549756800 19.0576
1549764000 19.0513
1549771200 19.0567
1549778400 19.0493
1549785600 19.0582
1549792800 19.0519
1549800000 19.0568
1549807200 19.0495
1549814400 19.0496
1549821600 19.0387
1549828800 19.0542
1549836000 19.0462
1549843200 19.0552
1549850400 19.0503
1549857600 19.0569
1549864800 19.0561
1549872000 19.0533
1549879200 19.0444
1549886400 19.0352
1549893600 19.0369
1549900800 19.0271
1549908000 19.0252
1549915200 19.0021
1549922400 19.0328
1549929600 19.0395
1549936800 19.0357
1549944000 19.0335
1549951200 19.0393
1549958400 19.0011
1549965600 19.0067
1549972800 18.9942
1549980000 18.9961
1549987200 19.0036
1549994400 18.9951
1550001600 18.9997
1550008800 18.9942
1550016000 18.9962
1550023200 18.9564
1550030400 18.9627
1550037600 18.9505
1550044800 18.9125
1550052000 18.9077
1550059200 18.9131
1550066400 18.9137
1550073600 18.9242
1550080800 18.9177
1550088000 18.9294
1550095200 18.9264
1550102400 18.9297
1550109600 18.9247
1550116800 18.9213
1550124000 18.8707
1550131200 18.8820
1550138400 18.8674
1550145600 18.8696
1550152800 18.8442
1550160000 18.8656
1550167200 18.8464
1550174400 18.8571
1550181600 18.8547
1550188800 18.8494
1550196000 18.8500
1550203200 18.8526
1550210400 18.8488
1550217600 18.8303
1550224800 18.8174
1550232000 18.7991
1550239200 18.7981
1550246400 18.8003
1550253600 18.7798
1550260800 18.7918
1550268000 18.7935
1550275200 18.7890
1550282400 18.7884
1550289600 18.7937
1550296800 18.7869
1550304000 18.7954
1550311200 18.7931
1550318400 18.7980
1550325600 18.7804
1550332800 18.7886
1550340000 18.7847
1550347200 18.7916
1550354400 18.7877
1550361600 18.7834
1550368800 18.7699
1550376000 18.7715
1550383200 18.7681
1550390400 18.7739
1550397600 18.7691
1550404800 18.7796
1550412000 18.7619
1550419200 18.7820
1550426400 18.7795
1550433600 18.7886
1550440800 18.7870
1550448000 18.7852
1550455200 18.7865
1550462400 18.7886
1550469600 18.7801
1550476800 18.7821
1550484000 18.7615
1550491200 18.7812
1550498400 18.7841
1550505600 18.7794
1550512800 18.7650
1550520000 18.7710
1550527200 18.7687
1550534400 18.7782
1550541600 18.7863
1550548800 18.7956
1550556000 18.7821
1550563200 18.7968
1550570400 18.7952
1550577600 18.7998
1550584800 18.7940
1550592000 18.7966
1550599200 18.8087
1550606400 18.8087
1550613600 18.7962
1550620800 18.8057
1550628000 18.7974
1550635200 18.7982
1550642400 18.7956
1550649600 18.8020
1550656800 18.7970
1550664000 18.7936
1550671200 18.7805
1550678400 18.7918
1550685600 18.7948
1550692800 18.7916
1550700000 18.7870
1550707200 18.7846
1550714400 18.7920
1550721600 18.8005
1550728800 18.7799
1550736000 18.7972
1550743200 18.7807
1550750400 18.7860
1550757600 18.7818
1550764800 18.8018
1550772000 18.7813
1550779200 18.7890
1550786400 18.7848
1550793600 18.7897
1550800800 18.7779
1550808000 18.7926
1550815200 18.7802
1550822400 18.7874
1550829600 18.7816
1550836800 18.7878
1550844000 18.7827
1550851200 18.7850
1550858400 18.7764
1550865600 18.7819
1550872800 18.7746
1550880000 18.7859
1550887200 18.7758
1550894400 18.7657
1550901600 18.7690
1550908800 18.7710
1550916000 18.7635
1550923200 18.7784
1550930400 18.7695
1550937600 18.7793
1550944800 18.7824
1550952000 18.8821
1550959200 18.8770
1550966400 18.7796
1550973600 18.7710
1550980800 18.7753
1550988000 18.7685
1550995200 18.7804
1551002400 18.7651
1551009600 18.7663
1551016800 18.7656
1551024000 18.8094
1551031200 18.7964
1551038400 18.8007
1551045600 18.7971
1551052800 18.7987
1551060000 18.7898
1551067200 18.7957
1551074400 18.7843
1551081600 18.7730
1551088800 18.7792
1551096000 18.7872
1551103200 18.7782
1551110400 18.7907
1551117600 18.7887
1551124800 18.7855
1551132000 18.7755
1551139200 18.7608
1551146400 18.7653
1551153600 18.7618
1551160800 18.7755
1551168000 18.7839
1551175200 18.7764
1551182400 18.7843
1551189600 18.7802
1551196800 18.7893
1551204000 18.7967
1551211200 18.7992
1551218400 18.7807
1551225600 18.7972
1551232800 18.7757
1551240000 18.7761
1551247200 18.7842
1551254400 18.7876
1551261600 18.7895
1551268800 18.7912
1551276000 18.7879
1551283200 18.7880
1551290400 18.7838
1551297600 18.7839
1551304800 18.7701
1551312000 18.7797
1551319200 18.7828
1551326400 18.7911
1551333600 18.7829
1551340800 18.7881
1551348000 18.7802
1551355200 18.7824
1551362400 18.7720
1551369600 18.7992
1551376800 18.7944
1551384000 18.8088
1551391200 18.8046
1551405600 18.8133
1551398400 18.8106
1551412800 18.8236
1551420000 18.8091
1551427200 18.8163
1551434400 18.8097
1551441600 18.8214
1551448800 18.7962
1551456000 18.7869
1551463200 18.7946
1551470400 18.7832
1551477600 18.7858
1551484800 18.7851
1551492000 18.7737
1551499200 18.7781
1551506400 18.7745
1551513600 18.7825
1551520800 18.7717
1551528000 18.7835
1551535200 18.7861
1551542400 18.7890
1551549600 18.7869
1551556800 18.7872
1551564000 18.7861
1551571200 18.7848
1551578400 18.7830
1551585600 18.7789
1551592800 18.7769
1551600000 18.7855
1551607200 18.7823
1551614400 18.7927
1551621600 18.7878
1551628800 18.7935
1551636000 18.7809
1551643200 18.7891
1551650400 18.7911
1551657600 18.8073
1551664800 18.8024
1551672000 18.8007
1551679200 18.7920
1551686400 18.7882
1551693600 18.7831
1551700800 18.8034
1551708000 18.7899
1551715200 18.7896
1551722400 18.7876
1551729600 18.7903
1551736800 18.7701
1551744000 18.7959
1551751200 18.7912
1551758400 18.7914
1551765600 18.7826
1551772800 18.7890
1551780000 18.7779
1551787200 18.7849
1551794400 18.7742
1551801600 18.7816
1551808800 18.7661
1551816000 18.7773
1551823200 18.7797
1551830400 18.7814
1551837600 18.7755
1551844800 18.7820
1551852000 18.7673
1551859200 18.7325
1551866400 18.7050
1551873600 18.7168
1551880800 18.7166
1551888000 18.7222
1551895200 18.7143
1551902400 18.7119
1551909600 18.7068
1551916800 18.7094
1551924000 18.7106
1551931200 18.7174
1551938400 18.7100
1551945600 18.7020
1551952800 18.6985
1551960000 18.7255
1551967200 18.7186
1551974400 18.7201
1551981600 18.7102
1551988800 18.7226
1551996000 18.7140
1552003200 18.7203
1552010400 18.7124
1552017600 18.7010
1552024800 18.6936
1552032000 18.6967
1552039200 18.6894
1552046400 18.6989
1552053600 18.6837
1552060800 18.6903
1552068000 18.6801
1552075200 18.6903
1552082400 18.6815
1552089600 18.6795
1552096800 18.6740
1552104000 18.6902
1552111200 18.6914
1552118400 18.6939
1552125600 18.6886
1552132800 18.6869
1552140000 18.6742
1552147200 18.6838
1552154400 18.6773
1552161600 18.6788
1552168800 18.6844
1552176000 18.6825
1552183200 18.6742
1552190400 18.6879
1552197600 18.6846
1552204800 18.6843
1552212000 18.6823
1552219200 18.6856
1552226400 18.6817
1552233600 18.6807
1552240800 18.6725
1552248000 18.6874
1552255200 18.6772
1552262400 18.6855
1552269600 18.6900
1552276800 18.6857
1552284000 18.6804
1552291200 18.6525
1552298400 18.6836
1552305600 18.6976
1552312800 18.6929
1552320000 18.6986
1552327200 18.6957
1552334400 18.6986
1552341600 18.6890
1552348800 18.6855
1552356000 18.6743
1552363200 18.6736
1552370400 18.6657
1552377600 18.6703
1552384800 18.6671
1552392000 18.6866
1552399200 18.6763
1552406400 18.6857
1552413600 18.6842
1552420800 18.6861
1552428000 18.6780
1552435200 18.6844
1552442400 18.6951
1552449600 18.6898
1552456800 18.6980
1552464000 18.7018
1552471200 18.6901
1552478400 18.6909
1552485600 18.6781
1552492800 18.6888
1552500000 18.6801
1552507200 18.6947
1552514400 18.6888
1552521600 18.6938
1552528800 18.6908
1552536000 18.6822
1552543200 18.6850
1552550400 18.6721
1552557600 18.6555
1552564800 18.6671
1552572000 18.6699
1552579200 18.6701
1552586400 18.6751
1552593600 18.6907
1552600800 18.6844
1552608000 18.6871
1552615200 18.6902
1552622400 18.6855
1552629600 18.6748
1552636800 18.6684
1552644000 18.6598
1552651200 18.6584
1552658400 18.6608
1552665600 18.6482
1552672800 18.6151
1552680000 18.6288
1552687200 18.6011
1552694400 18.6377
1552701600 18.6302
1552708800 18.6415
1552716000 18.6230
1552723200 18.6400
1552730400 18.6294
1552737600 18.6376
1552744800 18.6203
1552752000 18.6565
1552759200 18.6253
1552766400 18.6272
1552773600 18.6251
1552780800 18.6306
1552788000 18.6268
1552795200 18.6220
1552802400 18.6219
1552809600 18.6282
1552816800 18.6292
1552824000 18.6400
1552831200 18.6286
1552838400 18.6324
1552845600 18.6396
1552852800 18.6307
1552860000 18.6254
1552867200 18.6367
1552874400 18.6322
1552881600 18.6338
1552888800 18.6309
1552896000 18.6404
1552903200 18.6386
1552910400 18.6428
1552917600 18.6366
1552924800 18.6450
1552932000 18.6386
1552939200 18.6509
1552946400 18.6430
1552953600 18.6414
1552960800 18.6508
1552968000 18.6531
1552975200 18.6351
1552982400 18.6296
1552989600 18.6360
1552996800 18.6304
1553004000 18.6273
1553011200 18.6358
1553018400 18.6209
1553025600 18.6257
1553032800 18.6452
1553040000 18.6531
1553047200 18.6468
1553054400 18.6493
1553061600 18.6329
1553068800 18.6372
1553076000 18.6166
1553083200 18.6359
1553090400 18.6308
1553097600 18.6286
1553104800 18.6237
1553112000 18.6352
1553119200 18.5842
1553126400 18.6092
1553133600 18.6051
1553140800 18.6124
1553148000 18.6037
1553155200 18.5940
1553162400 18.6068
1553169600 18.6104
1553176800 18.6185
1553184000 18.6248
1553191200 18.6057
1553198400 18.5933
1553205600 18.6046
1553212800 18.6117
1553220000 18.6032
1553227200 18.6027
1553234400 18.5881
1553241600 18.5866
1553248800 18.5902
1553256000 18.6304
1553263200 18.5898
1553270400 18.5936
1553277600 18.5941
1553284800 18.5875
1553292000 18.5743
1553299200 18.5865
1553306400 18.5808
1553313600 18.5648
1553320800 18.5761
1553328000 18.6871
1553335200 18.6830
1553342400 18.6933
1553349600 18.5869
1553356800 18.5877
1553364000 18.5779
1553392800 18.5580
1553400000 18.5627
1553407200 18.5560
1553414400 18.5697
1553421600 18.5595
1553428800 18.5683
1553436000 18.5660
1553443200 18.5678
1553450400 18.5657
1553457600 18.5681
1553464800 18.5681
1553472000 18.5799
1553479200 18.5712
1553486400 18.5783
1553493600 18.5663
1553500800 18.5821
1553508000 18.5827
1553515200 18.5859
1553522400 18.5861
1553529600 18.5852
1553536800 18.5827
1553544000 18.5868
1553551200 18.5788
1553558400 18.5880
1553565600 18.5890
1553572800 18.5829
1553580000 18.5762
1553587200 18.5797
1553594400 18.5741
1553601600 18.5704
1553608800 18.5873
1553616000 18.5794
1553623200 18.5612
1553630400 18.5640
1553637600 18.5565
1553644800 18.5663
1553652000 18.5670
1553659200 18.5776
1553666400 18.5575
1553673600 18.5582
1553680800 18.5447
1553688000 18.5455
1553695200 18.5293
1553702400 18.5535
1553709600 18.5543
1553716800 18.5693
1553724000 18.5562
1553731200 18.5843
1553738400 18.5666
1553745600 18.5674
1553752800 18.5458
1553760000 18.5689
1553767200 18.5326
1553774400 18.5495
1553781600 18.5506
1553788800 18.5417
1553796000 18.5415
1553803200 18.5412
1553810400 18.5339
1553817600 18.5356
1553824800 18.5364
1553832000 18.5427
1553839200 18.5258
1553846400 18.5417
1553853600 18.5088
1553860800 18.5103
1553868000 18.5019
1553875200 18.5103
1553882400 18.4971
1553889600 18.4957
1553896800 18.4567
1553904000 18.4722
1553911200 18.4570
1553918400 18.4820
1553925600 18.4816
1553932800 18.4676
1553940000 18.4953
1553947200 18.4701
1553954400 18.4618
1553961600 18.4790
1553968800 18.4706
1553976000 18.4749
1553983200 18.4745
1553990400 18.4838
1553997600 18.6232
1554004800 18.4943
1554012000 18.4785
1554019200 18.4817
1554026400 18.4609
1554033600 18.4766
1554040800 18.4698
1554048000 18.4761
1554055200 18.4719
1554062400 18.4875
1554069600 18.4683
1554084000 18.4687
1554076800 18.4714
1554091200 18.4763
1554098400 18.4634
1554105600 18.4524
1554112800 18.4315
1554120000 18.4457
1554127200 18.4137
1554134400 18.4228
1554141600 18.4112
1554148800 18.4147
1554156000 18.4078
1554163200 18.4139
1554170400 18.4082
1554177600 18.4187
1554184800 18.4121
1554192000 18.4032
1554199200 18.4127
1554206400 18.3990
1554213600 18.3918
1554220800 18.3878
1554228000 18.3809
1554235200 18.3919
1554242400 18.3883
1554249600 18.3950
1554256800 18.3965
1554264000 18.3990
1554271200 18.3822
1554278400 18.3877
1554285600 18.3645
1554292800 18.3764
1554300000 18.3751
1554307200 18.3848
1554314400 18.3748
1554321600 18.3830
1554328800 18.3944
1554336000 18.3957
1554343200 18.3921
1554350400 18.3867
1554357600 18.3826
1554364800 18.3771
1554372000 18.3738
1554379200 18.3683
1554386400 18.3644
1554393600 18.3660
1554400800 18.3598
1554408000 18.3661
1554415200 18.3612
1554422400 18.3634
1554429600 18.3491
1554436800 18.3564
1554444000 18.3368
1554451200 18.3479
1554458400 18.3259
1554465600 18.3434
1554472800 18.3423
1554480000 18.3538
1554487200 18.3428
1554494400 18.3459
1554501600 18.3456
1554508800 18.3482
1554516000 18.3411
1554523200 18.3545
1554530400 18.3323
1554537600 18.3427
1554544800 18.3438
1554552000 18.3665
1554559200 18.3675
1554566400 18.3732
1554573600 18.3707
1554580800 18.3686
1554588000 18.3672
1554595200 18.4028
1554602400 18.3766
1554609600 18.3821
1554616800 18.3485
1554624000 18.3688
1554631200 18.2640
1554638400 18.2786
1554645600 18.3009
1554652800 18.3233
1554660000 18.3307
1554667200 18.3214
1554674400 18.3165
1554681600 18.3083
1554688800 18.3156
1554696000 18.3059
1554703200 18.3190
1554710400 18.3056
1554717600 18.3127
1554724800 18.3197
1554732000 18.3029
1554739200 18.2758
1554746400 18.2648
1554753600 18.2621
1554760800 18.2783
1554768000 18.2706
1554775200 18.2676
1554782400 18.2669
1554789600 18.2592
1554796800 18.2616
1554804000 18.2541
1554811200 18.2506
1554818400 18.2455
1554825600 18.2299
1554832800 18.2216
1554840000 18.2299
1554847200 18.2261
1554854400 18.2277
1554861600 18.2256
1554868800 18.2206
1554876000 18.2200
1554883200 18.2188
1554890400 18.1964
1554897600 18.1894
1554904800 18.2005
1554912000 18.1931
1554919200 18.1852
1554926400 18.1879
1554933600 18.1909
1554940800 18.1941
1554948000 18.1840
1554955200 18.1802
1554962400 18.1634
1554969600 18.1652
1554976800 18.1724
1554984000 18.1835
1554991200 18.1704
1554998400 18.1781
1555005600 18.1772
1555012800 18.1911
1555020000 18.1960
1555027200 18.1964
1555034400 18.1945
1555041600 18.1941
1555048800 18.1735
1555056000 18.1746
1555063200 18.1767
1555070400 18.1852
1555077600 18.1832
1555084800 18.1843
1555092000 18.1829
1555099200 18.1879
1555106400 18.1746
1555113600 18.1791
1555120800 18.1926
1555128000 18.1765
1555135200 18.1874
1555142400 18.1829
1555149600 18.1752
1555156800 18.1817
1555164000 18.1752
1555171200 18.1798
1555178400 18.1680
1555185600 18.2029
1555192800 18.1723
1555200000 18.1837
1555207200 18.1795
1555214400 18.1904
1555221600 18.1696
1555228800 18.1776
1555236000 18.1661
1555243200 18.1662
1555250400 18.1613
1555257600 18.1566
1555264800 18.1567
1555272000 18.1657
1555279200 18.1593
1555286400 18.1641
1555293600 18.1803
1555300800 18.1763
1555308000 18.1777
1555315200 18.1699
1555322400 18.1661
1555329600 18.1662
1555336800 18.2232
1555344000 18.2312
1555351200 18.2357
1555358400 18.2351
1555365600 18.2259
1555372800 18.1914
1555380000 18.1853
1555387200 18.1799
1555394400 18.1681
1555401600 18.1845
1555408800 18.1746
1555416000 18.1595
1555423200 18.1555
1555430400 18.1711
1555437600 18.1618
1555444800 18.1719
1555452000 18.1702
1555459200 18.1910
1555466400 18.1845
1555473600 18.2064
1555480800 18.1902
1555488000 18.1989
1555495200 18.1727
1555502400 18.1675
1555509600 18.1622
1555516800 18.1457
1555524000 18.1306
1555531200 18.1284
1555538400 18.1421
1555545600 18.1479
1555552800 18.1398
1555560000 18.1430
1555567200 18.1288
1555574400 18.1239
1555581600 18.1627
1555588800 18.1706
1555596000 18.1626
1555603200 18.1573
1555610400 18.1207
1555617600 18.1119
1555624800 18.1461
1555632000 18.1189
1555639200 18.1172
1555646400 18.1189
1555653600 18.1379
1555660800 18.1345
1555668000 18.1150
1555675200 18.1288
1555682400 18.1279
1555689600 18.1279
1555696800 18.1260
1555704000 18.1390
1555711200 18.1134
1555718400 18.1081
1555725600 18.0972
1555732800 18.1010
1555740000 18.1198
1555747200 18.1233
1555754400 18.1097
1555761600 18.1564
1555768800 18.1415
1555776000 18.1491
1555783200 18.1470
1555790400 18.1487
1555797600 18.1311
1555804800 18.1335
1555812000 18.1200
1555819200 18.1268
1555826400 18.1161
1555833600 18.1456
1555840800 18.2046
1555848000 18.1420
1555855200 18.1334
1555862400 18.1446
1555869600 18.1392
1555876800 18.1496
1555884000 18.1286
1555891200 18.1397
1555898400 18.1376
1555905600 18.1329
1555912800 18.1180
1555920000 18.1175
1555927200 18.1393
1555934400 18.1507
1555941600 18.1384
1555948800 18.1178
1555956000 18.1364
1555963200 18.1429
1555970400 18.1411
1555977600 18.1561
1555984800 18.1535
1555992000 18.1277
1555999200 18.1229
1556006400 18.1445
1556013600 18.1807
1556020800 18.1677
1556028000 18.1631
1556035200 18.1984
1556042400 18.1849
1556049600 18.1941
1556056800 18.1941
1556064000 18.2117
1556071200 18.2041
1556078400 18.2169
1556085600 18.2041
1556092800 18.1813
1556100000 18.1722
1556107200 18.1770
1556114400 18.1476
1556121600 18.1558
1556128800 18.1454
1556136000 18.1606
1556143200 18.1577
1556150400 18.1671
1556157600 18.1613
1556164800 18.1539
1556172000 18.1453
1556179200 18.1698
1556186400 18.1551
1556193600 18.1639
1556200800 18.1176
1556208000 18.1321
1556215200 18.1391
1556222400 18.1377
1556229600 18.1333
1556236800 18.1728
1556244000 18.1459
1556251200 18.1573
1556258400 18.1390
1556265600 18.1527
1556272800 18.1490
1556280000 18.1679
1556287200 18.1709
1556294400 18.1786
1556301600 18.1719
1556308800 18.1710
1556316000 18.1758
1556323200 18.1705
1556330400 18.1674
1556337600 18.1745
1556344800 18.1697
1556352000 18.1867
1556359200 18.1620
1556366400 18.1793
1556373600 18.1478
1556380800 18.1618
1556388000 18.1569
1556395200 18.1646
1556402400 18.1627
1556409600 18.1564
1556416800 18.1502
1556424000 18.1538
1556431200 18.1568
1556438400 18.1677
1556445600 18.1564
1556452800 18.1508
1556460000 18.1494
1556467200 18.1564
1556474400 18.1520
1556481600 18.1502
1556488800 18.2056
1556496000 18.1579
1556503200 18.1425
1556510400 18.1388
1556517600 18.1247
1556524800 18.1280
1556532000 18.1270
1556539200 18.1240
1556546400 18.1222
1556553600 18.1358
1556560800 18.1313
1556568000 18.1400
1556575200 18.1606
1556582400 18.1536
1556589600 18.1580
1556596800 18.1365
1556604000 18.1224
1556611200 18.1163
1556618400 18.1180
1556625600 18.1152
1556632800 18.1089
1556640000 18.1170
1556647200 18.1198
1556654400 18.1246
1556661600 18.1146
1556676000 18.1159
1556668800 18.1249
1556683200 18.1204
1556690400 18.0977
1556697600 18.0837
1556704800 18.0933
1556712000 18.0880
1556719200 18.0726
1556726400 18.0904
1556733600 18.0379
1556740800 18.0574
1556748000 18.0684
1556755200 18.0571
1556762400 18.0313
1556769600 18.0541
1556776800 18.0558
1556784000 18.0618
1556791200 18.0590
1556798400 18.0661
1556805600 18.0471
1556812800 18.1159
1556820000 18.1005
1556827200 18.0981
1556834400 18.1000
1556841600 18.1574
1556848800 18.1517
1556856000 18.1503
1556863200 18.1302
1556870400 18.1259
1556877600 18.1161
1556884800 18.1234
1556892000 18.1490
1556899200 18.1677
1556906400 18.2345
1556913600 18.2379
1556920800 18.1696
1556928000 18.1782
1556935200 18.1744
1556942400 18.1658
1556949600 18.1585
1556956800 18.1583
1556964000 18.1575
1556971200 18.1775
1556978400 18.1624
1556985600 18.1896
1556992800 18.1600
1557000000 18.1706
1557007200 18.1728
1557014400 18.1730
1557021600 18.1758
1557028800 18.1769
1557036000 18.1656
1557043200 18.1728
1557050400 18.1873
1557057600 18.1958
1557064800 18.1903
1557072000 18.1916
1557079200 18.1789
1557086400 18.1876
1557093600 18.1786
1557100800 18.1853
1557108000 18.1818
1557115200 18.1816
1557122400 18.1641
1557129600 18.1677
1557136800 18.1588
1557144000 18.1628
1557151200 18.1274
1557158400 18.1406
1557165600 18.1316
1557172800 18.1398
1557180000 18.1824
1557187200 18.1861
1557194400 18.1838
1557201600 18.1773
1557208800 18.1791
1557216000 18.1747
1557223200 18.1556
1557230400 18.1622
1557237600 18.1455
1557244800 18.2805
1557252000 18.1513
1557259200 18.1512
1557266400 18.1393
1557273600 18.1469
1557280800 18.1180
1557288000 18.1053
1557295200 18.1044
1557302400 18.1027
1557309600 18.1008
1557316800 18.0954
1557324000 18.1306
1557331200 18.1324
1557338400 18.0872
1557345600 18.0960
1557352800 18.0983
1557360000 18.0982
1557367200 18.0982
1557374400 18.0900
1557381600 18.0936
1557388800 18.0857
1557396000 18.0971
1557403200 18.0900
1557410400 18.0914
1557417600 18.0681
1557424800 18.0507
1557432000 18.0596
1557439200 18.0601
1557446400 18.0741
1557453600 18.0743
1557460800 18.0704
1557468000 18.0995
1557475200 18.1091
1557482400 18.0969
1557489600 18.0997
1557496800 18.0872
1557504000 18.0592
1557511200 18.0534
1557518400 18.0615
1557525600 18.0602
1557532800 18.0809
1557540000 18.1009
1557547200 18.1062
1557554400 18.1063
1557561600 18.0996
1557568800 18.1005
1557576000 18.1048
1557583200 18.0872
1557590400 18.0998
1557597600 18.0877
1557604800 18.0970
1557612000 18.0922
1557619200 18.0988
1557626400 18.1135
1557633600 18.1011
1557640800 18.1002
1557648000 18.1080
1557655200 18.0965
1557662400 18.0964
1557669600 18.0898
1557676800 18.0962
1557684000 18.0903
1557691200 18.0928
1557698400 18.1173
1557705600 18.1255
1557712800 18.0990
1557720000 18.1054
1557727200 18.1043
1557734400 18.1078
1557741600 18.1040
1557748800 18.0953
1557756000 18.0948
1557763200 18.0952
1557770400 18.1009
1557777600 18.0971
1557784800 18.0976
1557792000 18.0874
1557799200 18.0939
1557806400 18.0897
1557813600 18.0794
1557820800 18.0830
1557828000 18.0990
1557835200 18.0973
1557842400 18.1018
1557849600 18.1017
1557856800 18.0959
1557864000 18.0906
1557871200 18.0916
1557878400 18.0913
1557885600 18.0927
1557892800 18.1016
1557900000 18.0829
1557907200 18.0845
1557914400 18.0829
1557921600 18.0799
1557928800 18.0756
1557936000 18.0754
1557943200 18.0800
1557950400 18.0835
1557957600 18.0805
1557964800 18.0902
1557972000 18.0783
1557979200 18.0688
1557986400 18.0515
1557993600 18.0150
1558000800 18.0491
1558008000 18.0648
1558015200 18.0720
1558022400 18.0899
1558029600 18.0801
1558036800 18.0772
1558044000 18.0765
1558051200 18.0682
1558058400 18.0705
1558065600 18.0600
1558072800 18.0651
1558080000 18.0649
1558087200 18.0529
1558094400 18.0682
1558101600 18.0708
1558108800 18.0716
1558116000 18.0512
1558123200 18.0760
1558130400 18.0703
1558137600 18.0777
1558144800 18.0723
1558152000 18.0723
1558159200 18.0742
1558166400 18.0848
1558173600 18.0686
1558180800 18.0606
1558188000 18.0570
1558195200 18.0629
1558202400 18.0696
1558209600 18.0708
1558216800 18.0534
1558224000 18.0667
1558231200 18.0661
1558238400 18.0602
1558245600 18.0637
1558252800 18.0679
1558260000 18.0477
1558267200 18.0659
1558274400 18.0689
1558281600 18.0692
1558288800 18.0607
1558296000 18.0678
1558303200 18.0541
1558310400 18.0644
1558317600 18.0564
1558324800 18.0541
1558332000 18.0574
1558339200 18.0673
1558346400 18.0558
1558353600 18.0623
1558360800 18.0517
1558368000 18.0573
1558375200 18.1121
1558382400 18.0772
1558389600 18.0721
1558396800 18.0718
1558404000 18.0799
1558411200 18.0810
1558418400 18.0606
1558425600 18.0609
1558432800 18.0598
1558440000 18.0657
1558447200 18.0716
1558454400 18.0827
1558461600 18.0753
1558468800 18.0836
1558476000 18.0857
1558483200 18.0900
1558490400 18.0912
1558497600 18.0922
1558504800 18.0811
1558512000 18.0812
1558519200 18.0749
1558526400 18.0797
1558533600 18.0638
1558540800 18.0528
1558548000 18.0554
1558555200 18.0665
1558562400 18.0898
1558569600 18.0825
1558576800 18.0669
1558584000 18.0576
1558591200 18.0582
1558598400 18.0610
1558605600 18.0442
1558612800 18.0597
1558620000 18.0684
1558627200 18.0810
1558634400 18.0370
1558641600 18.0427
1558648800 18.0531
1558656000 18.0636
1558663200 18.0583
1558670400 18.0293
1558677600 18.0424
1558684800 18.0408
1558692000 18.0316
1558699200 18.0312
1558706400 18.0302
1558713600 18.0497
1558720800 18.0911
1558728000 18.1019
1558735200 18.1165
1558742400 18.1229
1558749600 18.1171
1558756800 18.1147
1558764000 18.1043
1558771200 18.1102
1558778400 18.1022
1558785600 18.1047
1558792800 18.0936
1558800000 18.0896
1558807200 18.0871
1558814400 18.1002
1558821600 18.0951
1558828800 18.1104
1558836000 18.0969
1558843200 18.1075
1558850400 18.0990
1558857600 18.1014
1558864800 18.0960
1558872000 18.1011
1558879200 18.0980
1558886400 18.1040
1558893600 18.0976
1558900800 18.1002
1558908000 18.0949
1558915200 18.0922
1558922400 18.0881
1558929600 18.0902
1558936800 18.0767
1558944000 18.0837
1558951200 18.0847
1558958400 18.0826
1558965600 18.0892
1558972800 18.0727
1558980000 18.0615
1558987200 18.0711
1558994400 18.0578
1559001600 18.0600
1559008800 18.0622
1559016000 18.0725
1559023200 18.0541
1559030400 18.0626
1559037600 18.0729
1559044800 18.0874
1559052000 18.0763
1559059200 18.0844
1559066400 18.0744
1559073600 18.0832
1559080800 18.0826
1559088000 18.0907
1559095200 18.0879
1559102400 18.0809
1559109600 18.0757
1559116800 18.0717
1559124000 18.0475
1559131200 18.0660
1559138400 18.0586
1559145600 18.0701
1559152800 18.0902
1559160000 18.0844
1559167200 18.0800
1559174400 18.0769
1559181600 18.0126
1559188800 18.0709
1559196000 18.0559
1559203200 18.0567
1559210400 18.0631
1559217600 18.0688
1559224800 18.0686
1559232000 18.0806
1559239200 18.0782
1559246400 18.0851
1559253600 18.0880
1559260800 18.0910
1559268000 18.0668
1559275200 18.0724
1559282400 18.0534
1559289600 18.0652
1559296800 18.0588
1559304000 18.1936
1559311200 18.0494
1559318400 18.0422
1559325600 18.0496
1559332800 18.0368
1559340000 18.0385
1559354400 18.0380
1559347200 18.0381
1559361600 18.0418
1559368800 18.0326
1559376000 18.0325
1559383200 18.0199
1559390400 18.0218
1559397600 18.0151
1559404800 18.0300
1559412000 18.0135
1559419200 18.0144
1559426400 18.0117
1559433600 18.0210
1559440800 18.0133
1559448000 18.0170
1559455200 18.0159
1559462400 18.0142
1559469600 17.9693
1559476800 18.0234
1559484000 18.0098
1559491200 18.0178
1559498400 18.0045
1559505600 18.0084
1559512800 18.0072
1559520000 18.0058
1559527200 17.9987
1559534400 18.0012
1559541600 17.9896
1559548800 17.9885
1559556000 17.9913
1559563200 18.0009
1559570400 17.9882
1559577600 17.9917
1559584800 17.9765
1559592000 18.0023
1559599200 17.9875
1559606400 17.9794
1559613600 17.9779
1559620800 17.9864
1559628000 17.9709
1559635200 17.9694
1559642400 17.9714
1559649600 17.9836
1559656800 17.9918
1559664000 18.0051
1559671200 17.9900
1559678400 17.9840
1559685600 17.9816
1559692800 17.9948
1559700000 17.9945
1559707200 17.9883
1559714400 17.9752
1559721600 17.9868
1559728800 17.9883
1559736000 17.9908
1559743200 17.9955
1559750400 17.9929
1559757600 17.9930
1559764800 17.9822
1559772000 17.9848
1559779200 17.9767
1559786400 17.9727
1559793600 17.9727
1559800800 17.9711
1559808000 17.9849
1559815200 17.9771
1559822400 17.9855
1559829600 17.9729
1559836800 17.9805
1559844000 17.9632
1559851200 17.9590
1559858400 17.9604
1559865600 17.9673
1559872800 17.9704
1559880000 17.9741
1559887200 17.9789
1559894400 17.9876
1559901600 17.9700
1559908800 17.9733
1559916000 17.9479
1559923200 17.9433
1559930400 17.9528
1559937600 17.9531
1559944800 17.9528
1559952000 17.9354
1559959200 17.9529
1559966400 17.9574
1559973600 18.0175
1559980800 17.9557
1559988000 17.9393
1559995200 17.9401
1560002400 17.9346
1560009600 17.9381
1560016800 17.9301
1560024000 17.9386
1560031200 17.9405
1560038400 17.9506
1560045600 17.9395
1560052800 17.9459
1560060000 17.9432
1560067200 17.9464
1560074400 17.9381
1560081600 17.9364
1560088800 17.9335
1560096000 17.9344
1560103200 17.9340
1560110400 17.9380
1560117600 17.9427
1560124800 17.9447
1560132000 17.9431
1560139200 17.9529
1560146400 17.9421
1560153600 17.9441
1560160800 17.9438
1560168000 17.9461
1560175200 17.9499
1560182400 17.9513
1560189600 17.9565
1560196800 17.9613
1560204000 17.9551
1560211200 17.9629
1560218400 17.9517
1560225600 17.9597
1560232800 17.9536
1560240000 17.9475
1560247200 17.9399
1560254400 17.9558
1560261600 17.9549
1560268800 17.9580
1560276000 17.9547
1560283200 17.9554
1560290400 17.9449
1560297600 17.9566
1560304800 17.9222
1560312000 17.9630
1560319200 17.9669
1560326400 17.9432
1560333600 17.9564
1560340800 17.9699
1560348000 17.9686
1560355200 17.9559
1560362400 17.9449
1560369600 17.9482
1560376800 17.9492
1560384000 17.9520
1560391200 17.9559
1560398400 17.9427
1560405600 17.9473
1560412800 17.9521
1560420000 17.9413
1560427200 17.9196
1560434400 17.9410
1560441600 17.9534
1560448800 17.9200
1560456000 17.9093
1560463200 17.9311
1560470400 17.9575
1560477600 17.9588
1560484800 17.9646
1560492000 17.9379
1560499200 17.9403
1560506400 17.9398
1560513600 17.9370
1560520800 17.9348
1560528000 17.9315
1560535200 17.9387
1560542400 17.9334
1560549600 17.9092
1560556800 17.9347
1560564000 17.9310
1560571200 17.9290
1560578400 17.9201
1560585600 17.9218
1560592800 17.9130
1560600000 17.9256
1560607200 17.9189
1560614400 17.9164
1560621600 17.9215
1560628800 17.9318
1560636000 17.9337
1560643200 17.9227
1560650400 17.9332
1560657600 17.9368
1560664800 17.9257
1560672000 17.9130
1560679200 17.9252
1560686400 17.9229
1560693600 17.9074
1560700800 17.9025
1560708000 17.8997
1560715200 17.9171
1560722400 17.9180
1560729600 17.9223
1560736800 17.9337
1560744000 17.9356
1560751200 17.9443
1560758400 17.9367
1560765600 17.9100
1560772800 17.8874
1560780000 17.8770
1560787200 17.8729
1560794400 17.8502
1560801600 17.8642
1560808800 17.8566
1560816000 17.8644
1560823200 17.8456
1560830400 17.8603
1560837600 17.8372
1560844800 17.8401
1560852000 17.8295
1560859200 17.8386
1560866400 17.8341
1560873600 17.8447
1560880800 17.8390
1560888000 17.8660
1560895200 17.8128
1560902400 17.8169
1560909600 17.8215
1560916800 17.7968
1560924000 17.8092
1560931200 17.8257
1560938400 17.8139
1560945600 17.7994
1560952800 17.8247
1560960000 17.8324
1560967200 17.8337
1560974400 17.9007
1560981600 17.8420
1560988800 17.8291
1560996000 17.7947
1561003200 17.7788
1561010400 17.7859
1561017600 17.7953
1561024800 17.8377
1561032000 17.8868
1561039200 17.8869
1561046400 17.8841
1561053600 17.8956
1561060800 17.8913
1561068000 17.9020
1561075200 17.9116
1561082400 17.9092
1561089600 17.9039
1561096800 17.8838
1561104000 17.9126
1561111200 17.9234
1561118400 17.9200
1561125600 17.9181
1561132800 17.9137
1561140000 17.9138
1561147200 17.9183
1561154400 17.9136
1561161600 17.9164
1561168800 17.9259
1561176000 17.9342
1561183200 17.9276
1561190400 17.9229
1561197600 17.9275
1561204800 17.9358
1561212000 17.9248
1561219200 17.9351
1561226400 17.9247
1561233600 17.9241
1561240800 17.9186
1561248000 17.9281
1561255200 17.9127
1561262400 17.9167
1561269600 17.9202
1561276800 17.9275
1561284000 17.9198
1561291200 17.9189
1561298400 17.9201
1561305600 17.9362
1561312800 17.9139
1561320000 17.9091
1561327200 17.9185
1561334400 17.9220
1561341600 17.9009
1561348800 17.9132
1561356000 17.8993
1561363200 17.9028
1561370400 17.8662
1561377600 17.8951
1561384800 17.8978
1561392000 17.9090
1561399200 17.8675
1561406400 17.8904
1561413600 17.8905
1561420800 17.8903
1561428000 17.8904
1561435200 17.8805
1561442400 17.9035
1561449600 17.9099
1561456800 17.9186
1561464000 17.8760
1561471200 17.9050
1561478400 17.8956
1561485600 17.8871
1561492800 17.9011
1561500000 17.9082
1561507200 17.9119
1561514400 17.8939
1561521600 17.9284
1561528800 17.9258
1561536000 17.9089
1561543200 17.9061
1561550400 17.9163
1561557600 17.9143
1561564800 17.9231
1561572000 17.9135
1561579200 17.9139
1561586400 17.9133
1561593600 17.9170
1561600800 17.9146
1561608000 17.9142
1561615200 17.9214
1561622400 17.9000
1561629600 17.8944
1561636800 17.8749
1561644000 17.8891
1561651200 17.8898
1561658400 17.8971
1561665600 17.8985
1561672800 17.9002
1561680000 17.9003
1561687200 17.9028
1561694400 17.8927
1561701600 17.8762
1561708800 17.8675
1561716000 17.8681
1561723200 17.8844
1561730400 17.8686
1561737600 17.8665
1561744800 17.8648
1561752000 17.8650
1561759200 17.8629
1561766400 17.8649
1561773600 17.8631
1561780800 17.8605
1561788000 17.8678
1561795200 17.8829
1561802400 17.8849
1561809600 17.8912
1561816800 17.8662
1561824000 17.8955
1561831200 17.8711
1561838400 17.8754
1561845600 17.8685
1561852800 17.8918
1561860000 17.8867
1561867200 17.8734
1561874400 17.8761
1561881600 17.8820
1561888800 17.8738
1561896000 17.8766
1561903200 17.9001
1561910400 17.8988
1561917600 17.9058
1561924800 17.9177
1561932000 17.9092
1561946400 17.9157
1561939200 17.8995
1561953600 17.9305
1561960800 17.9207
1561968000 17.9273
1561975200 17.9402
1561982400 17.9428
1561989600 17.9424
1561996800 17.9432
1562004000 17.9428
1562011200 17.9394
1562018400 17.9686
1562025600 17.9408
1562032800 17.9208
1562040000 17.9522
1562047200 17.9468
1562054400 17.9492
1562061600 17.9013
1562068800 17.9233
1562076000 17.9126
1562083200 17.9250
1562090400 17.9027
1562097600 17.9274
1562104800 17.9246
1562112000 17.9281
1562119200 17.9339
1562126400 17.9129
1562133600 17.9043
1562140800 17.9122
1562148000 17.9142
1562155200 17.8919
1562162400 17.9087
1562169600 17.9303
1562176800 17.9262
1562184000 17.9327
1562191200 17.9274
1562198400 17.9379
1562205600 17.9290
1562212800 17.9312
1562220000 17.9165
1562227200 17.9214
1562234400 17.9204
1562241600 17.9218
1562248800 17.9123
1562256000 17.9399
1562263200 17.9315
1562270400 17.9306
1562277600 17.9001
1562284800 17.9174
1562292000 17.9110
1562299200 17.9099
1562306400 17.9089
1562313600 17.9079
1562320800 17.9016
1562328000 17.9049
1562335200 17.8991
1562342400 17.9034
1562349600 17.9021
1562356800 17.9193
1562364000 17.9113
1562371200 17.9192
1562378400 17.9108
1562385600 17.9012
1562392800 17.9011
1562400000 17.9195
1562407200 17.9311
1562414400 18.0135
1562421600 18.0115
1562428800 17.9996
1562436000 18.0119
1562443200 17.9325
1562450400 17.9325
1562457600 17.9351
1562464800 17.9281
1562472000 17.9408
1562479200 17.9174
1562486400 17.9232
1562493600 17.9258
1562500800 17.9326
1562508000 17.9267
1562515200 17.9160
1562522400 17.9062
1562529600 17.8939
1562536800 17.9161
1562544000 17.9392
1562551200 17.9393
1562558400 17.9671
1562565600 17.9572
1562572800 17.9221
1562580000 17.9153
1562587200 17.9397
1562594400 17.9342
1562601600 17.9358
1562608800 17.9659
1562616000 17.9764
1562623200 17.9906
1562630400 17.9917
1562637600 17.9799
1562644800 17.9793
1562652000 17.9123
1562659200 17.9305
1562666400 17.9155
1562673600 17.8957
1562680800 17.9098
1562688000 17.9114
1562695200 17.8562
1562702400 17.8683
1562709600 17.8616
1562716800 17.8778
1562724000 17.8715
1562731200 17.8563
1562738400 17.8591
1562745600 17.8650
1562752800 17.8618
1562760000 17.8537
1562767200 17.8574
1562774400 17.8465
1562781600 17.8528
1562788800 17.8632
1562796000 17.8662
1562803200 17.8890
1562810400 17.8740
1562817600 17.8830
1562824800 17.8747
1562832000 17.8751
1562839200 17.8625
1562846400 17.8393
1562853600 17.8683
1562860800 17.8721
1562868000 17.8642
1562875200 17.8629
1562882400 17.8438
1562889600 17.8664
1562896800 17.8626
1562904000 17.8624
1562911200 17.8393
1562918400 17.8255
1562925600 17.7321
1562932800 17.8559
1562940000 17.8373
1562947200 17.8431
1562954400 17.8546
1562961600 17.8444
1562968800 17.8519
1562976000 17.8602
1562983200 17.8581
1562990400 17.8631
1562997600 17.8605
1563004800 17.8752
1563012000 17.8607
1563019200 17.8640
1563026400 17.8584
1563033600 17.8599
1563040800 17.8694
1563048000 17.8730
1563055200 17.8765
1563062400 17.8799
1563069600 17.8731
1563076800 17.8771
1563084000 17.8683
1563091200 17.8685
1563098400 17.7169
1563105600 17.8583
1563112800 17.8549
1563120000 17.8593
1563127200 17.8317
1563134400 17.8458
1563141600 17.8499
1563148800 17.8558
1563156000 17.8421
1563163200 17.8615
1563170400 17.8502
1563177600 17.8503
1563184800 17.8263
1563192000 17.8493
1563199200 17.8464
1563206400 17.8218
1563213600 17.8249
1563220800 17.8235
1563228000 17.8153
1563235200 17.8193
1563242400 17.8152
1563249600 17.8247
1563256800 17.8353
1563264000 17.7869
1563271200 17.8237
1563278400 17.8339
1563285600 17.8210
1563292800 17.8335
1563300000 17.8363
1563307200 17.8288
1563314400 17.8305
1563321600 17.8087
1563328800 17.8048
1563336000 17.7963
1563343200 17.7947
1563350400 17.8007
1563357600 17.7943
1563364800 17.8029
1563372000 17.8079
1563379200 17.8147
1563386400 17.8121
1563393600 17.8162
1563400800 17.8130
1563408000 17.8103
1563415200 17.8187
1563422400 17.8166
1563429600 17.8231
1563436800 17.8189
1563444000 17.8909
1563451200 17.8200
1563458400 17.8149
1563465600 17.7971
1563472800 17.8513
1563480000 17.8087
1563487200 17.7991
1563494400 17.7895
1563501600 17.8032
1563508800 17.7982
1563516000 17.7895
1563523200 17.7991
1563530400 17.7948
1563537600 17.7952
1563544800 17.7839
1563552000 17.7849
1563559200 17.7831
1563566400 17.7727
1563573600 17.7971
1563580800 17.7966
1563588000 17.7871
1563595200 17.7884
1563602400 17.8755
1563609600 17.7947
1563616800 17.7802
1563624000 17.7893
1563631200 17.7922
1563638400 17.8111
1563645600 17.7896
1563652800 17.8060
1563660000 17.8053
1563667200 17.8070
1563674400 17.7824
1563681600 17.8015
1563688800 17.7880
1563696000 17.7941
1563703200 17.7841
1563710400 17.7839
1563717600 17.7960
1563724800 17.7940
1563732000 17.7869
1563739200 17.8092
1563746400 17.8148
1563753600 17.8170
1563760800 17.8150
1563768000 17.8020
1563775200 17.8065
1563782400 17.8036
1563789600 17.7953
1563796800 17.7920
1563804000 17.7932
1563811200 17.7992
1563818400 17.7952
1563825600 17.8033
1563832800 17.8137
1563840000 17.8103
1563847200 17.8038
1563854400 17.8173
1563861600 17.7979
1563868800 17.8159
1563876000 17.7935
1563883200 17.8110
1563890400 17.8043
1563897600 17.8356
1563904800 17.8258
1563912000 17.8218
1563919200 17.8139
1563926400 17.8077
1563933600 17.7963
1563940800 17.7958
1563948000 17.7931
1563955200 17.7945
1563962400 17.8094
1563969600 17.8145
1563976800 17.8077
1563984000 17.8097
1563991200 17.8085
1563998400 17.8191
1564005600 17.8187
1564012800 17.7987
1564020000 17.8143
1564027200 17.8051
1564034400 17.8071
1564041600 17.7982
1564048800 17.8038
1564056000 17.8044
1564063200 17.8033
1564070400 17.8002
1564077600 17.7858
1564084800 17.8057
1564092000 17.7912
1564099200 17.7894
1564106400 17.7771
1564113600 17.7867
1564120800 17.7815
1564128000 17.7760
1564135200 17.7559
1564142400 17.7791
1564149600 17.7771
1564156800 17.7845
1564164000 17.7625
1564171200 17.7901
1564178400 17.7856
1564185600 17.7876
1564192800 17.7794
1564200000 17.7820
1564207200 17.7761
1564214400 17.7789
1564221600 17.7730
1564228800 17.7703
1564236000 17.7751
1564243200 17.7776
1564250400 17.7799
1564257600 17.7853
1564264800 17.7805
1564272000 17.7924
1564279200 17.7786
1564286400 17.7924
1564293600 17.7988
1564300800 17.8008
1564308000 17.7936
1564315200 17.8053
1564322400 17.7932
1564329600 17.7976
1564336800 17.7944
1564344000 17.7943
1564351200 17.7829
1564358400 17.7889
1564365600 17.7751
1564372800 17.7812
1564380000 17.8007
1564387200 17.8058
1564394400 17.7867
1564401600 17.8008
1564408800 17.7750
1564416000 17.7978
1564423200 17.7638
1564430400 17.7710
1564437600 17.7757
1564444800 17.7985
1564452000 17.7881
1564459200 17.7958
1564466400 17.7905
1564473600 17.7930
1564480800 17.7945
1564488000 17.7872
1564495200 17.7784
1564502400 17.7822
1564509600 17.9403
1564516800 17.9428
1564524000 17.9416
1564531200 17.9343
1564538400 17.9340
1564545600 17.9348
1564552800 17.9406
1564560000 17.9107
1564567200 17.9210
1564574400 17.9353
1564581600 17.9274
1564588800 17.9097
1564596000 17.9170
1564603200 17.9288
1564610400 17.9180
1564624800 17.9248
1564617600 17.9294
1564632000 17.9282
1564639200 17.9180
1564646400 17.8217
1564653600 17.9280
1564660800 17.9151
1564668000 17.9145
1564675200 17.8949
1564682400 17.8900
1564689600 17.8900
1564696800 17.8861
1564704000 17.8882
1564711200 17.8633
1564718400 17.8868
1564725600 17.8854
1564732800 17.8850
1564740000 17.8601
1564747200 17.8760
1564754400 17.8860
1564761600 17.8907
1564768800 17.8798
1564776000 17.8876
1564783200 17.8855
1564790400 17.8952
1564797600 17.8574
1564804800 17.8922
1564812000 17.8856
1564819200 17.8936
1564826400 17.8879
1564833600 17.8719
1564840800 17.8924
1564848000 17.8886
1564855200 17.8826
1564862400 17.9030
1564869600 17.8629
1564876800 17.9017
1564884000 17.8898
1564891200 17.8702
1564898400 17.8570
1564905600 17.8683
1564912800 17.8916
1564920000 17.8912
1564927200 17.8956
1564934400 17.8563
1564941600 17.8612
1564948800 17.8622
1564956000 17.8518
1564963200 17.8568
1564970400 17.8501
1564977600 17.8567
1564984800 17.8364
1564992000 17.8544
1564999200 17.8397
1565006400 17.8508
1565013600 17.8554
1565020800 17.8468
1565028000 17.8302
1565035200 17.8389
1565042400 17.8279
1565049600 17.8345
1565056800 17.8234
1565064000 17.8247
1565071200 17.8226
1565078400 17.8077
1565085600 17.8147
1565092800 17.8196
1565100000 17.7907
1565107200 17.7763
1565114400 17.7934
1565121600 17.8003
1565128800 17.8059
1565136000 17.8138
1565143200 17.8095
1565150400 17.8148
1565157600 17.8094
1565164800 17.8113
1565172000 17.7943
1565179200 17.8168
1565186400 17.8026
1565193600 17.8106
1565200800 17.8101
1565208000 17.8102
1565215200 17.8147
1565222400 17.8196
1565229600 17.7960
1565236800 17.8158
1565244000 17.8125
1565251200 17.8092
1565258400 17.7973
1565265600 17.8037
1565272800 17.7913
1565280000 17.8099
1565287200 17.7821
1565294400 17.7971
1565301600 17.7887
1565308800 17.7978
1565316000 17.7852
1565323200 17.8002
1565330400 17.7948
1565337600 17.7858
1565344800 17.7773
1565352000 17.7807
1565359200 17.7723
1565366400 17.7721
1565373600 17.7581
1565380800 17.8425
1565388000 17.8427
1565395200 17.8381
1565402400 17.8394
1565409600 17.8412
1565416800 17.8331
1565424000 17.8381
1565431200 17.8317
1565438400 17.7468
1565445600 17.7512
1565452800 17.7534
1565460000 17.7449
1565467200 17.7518
1565474400 17.7463
1565481600 17.7487
1565488800 17.7422
1565496000 17.7487
1565503200 17.7313
1565510400 17.7332
1565517600 17.7256
1565524800 17.7058
1565532000 17.7198
1565539200 17.7287
1565546400 17.7209
1565553600 17.7268
1565560800 17.7259
1565568000 17.7336
1565575200 17.7272
1565582400 17.7308
1565589600 17.7097
1565596800 17.7288
1565604000 17.7169
1565611200 17.7240
1565618400 17.7069
1565625600 17.7253
1565632800 17.7225
1565640000 17.7190
1565647200 17.7280
1565654400 17.7251
1565661600 17.7260
1565668800 17.7223
1565676000 17.7212
1565683200 17.7192
1565690400 17.7754
1565697600 17.7728
1565704800 17.7784
1565712000 17.6654
1565719200 17.7105
1565726400 17.7071
1565733600 17.6977
1565740800 17.7193
1565748000 17.7149
1565755200 17.7106
1565762400 17.6941
1565769600 17.7367
1565776800 17.7011
1565784000 17.6990
1565791200 17.7057
1565798400 17.7098
1565805600 17.6951
1565812800 17.7158
1565820000 17.7365
1565827200 17.7310
1565834400 17.7172
1565841600 17.7377
1565848800 17.8245
1565856000 17.7335
1565863200 17.7293
1565870400 17.7229
1565877600 17.7145
1565884800 17.7103
1565892000 17.7053
1565899200 17.6926
1565906400 17.6805
1565913600 17.6992
1565920800 17.6867
1565928000 17.6743
1565935200 17.6821
1565942400 17.7030
1565949600 17.6789
1565956800 17.6906
1565964000 17.6872
1565971200 17.6912
1565978400 17.6898
1565985600 17.6947
1565992800 17.6994
1566000000 17.6998
1566007200 17.6804
1566014400 17.6940
1566021600 17.6657
1566028800 17.6933
1566036000 17.6824
1566043200 17.6848
1566050400 17.6576
1566057600 17.6974
1566064800 17.6840
1566072000 17.6811
1566079200 17.6796
1566086400 17.6934
1566093600 17.6810
1566100800 17.6885
1566108000 17.6797
1566115200 17.6827
1566122400 17.6749
1566129600 17.6823
1566136800 17.6804
1566144000 17.6811
1566151200 17.6783
1566158400 17.6797
1566165600 17.6796
1566172800 17.6845
1566180000 17.6898
1566187200 17.6914
1566194400 17.6885
1566201600 17.6785
1566208800 17.6768
1566216000 17.6816
1566223200 17.6806
1566230400 17.6877
1566237600 17.6480
1566244800 17.6576
1566252000 17.6826
1566259200 17.6656
1566266400 17.7007
1566273600 17.6947
1566280800 17.6967
1566288000 17.6817
1566295200 17.6806
1566302400 17.6829
1566309600 17.6796
1566316800 17.6766
1566324000 17.6749
1566331200 17.6893
1566338400 17.6969
1566345600 17.6961
1566352800 17.6756
1566360000 17.7233
1566367200 17.7234
1566374400 17.7141
1566381600 17.7127
1566388800 17.7030
1566396000 17.6844
1566403200 17.6601
1566410400 17.6539
1566417600 17.6604
1566424800 17.6636
1566432000 17.6579
1566439200 17.6518
1566446400 17.6492
1566453600 17.6550
1566460800 17.6493
1566468000 17.6371
1566475200 17.6272
1566482400 17.6477
1566489600 17.6462
1566496800 17.6781
1566504000 17.6661
1566511200 17.6824
1566518400 17.6859
1566525600 17.6822
1566532800 17.6855
1566540000 17.6798
1566547200 17.6783
1566554400 17.6706
1566561600 17.6774
1566568800 17.6661
1566576000 17.6900
1566583200 17.6772
1566590400 17.6876
1566597600 17.6581
1566604800 17.6701
1566612000 17.6630
1566619200 17.6653
1566626400 17.6442
1566633600 17.6657
1566640800 17.6677
1566648000 17.6602
1566655200 17.6586
1566662400 17.6787
1566669600 17.6726
1566676800 17.6759
1566684000 17.6879
1566691200 17.6892
1566698400 17.6812
1566705600 17.6876
1566712800 17.6833
1566720000 17.6893
1566727200 17.6845
1566734400 17.6880
1566741600 17.7021
1566748800 17.6950
1566756000 17.6806
1566763200 17.6858
1566770400 17.6872
1566777600 17.6717
1566784800 17.6751
1566792000 17.6819
1566799200 17.6749
1566806400 17.6640
1566813600 17.6747
1566820800 17.6801
1566828000 17.6684
1566835200 17.6727
1566842400 17.6515
1566849600 17.6717
1566856800 17.6734
1566864000 17.6772
1566871200 17.6696
1566878400 17.6668
1566885600 17.6705
1566892800 17.6527
1566900000 17.6821
1566907200 17.6634
1566914400 17.6595
1566921600 17.6345
1566928800 17.6287
1566936000 17.6229
1566943200 17.6287
1566950400 17.6536
1566957600 17.6342
1566964800 17.6479
1566972000 17.6360
1566979200 17.6203
1566986400 17.6091
1566993600 17.6287
1567000800 17.6313
1567008000 17.7052
1567015200 17.6828
1567022400 17.6829
1567029600 17.6922
1567036800 17.7041
1567044000 17.6797
1567051200 17.7275
1567058400 17.6770
1567065600 17.6729
1567072800 17.6615
1567080000 17.6689
1567094400 17.6492
1567101600 17.6434
1567108800 17.6466
1567116000 17.6391
1567123200 17.6479
1567130400 17.6459
1567137600 17.6481
1567144800 17.6293
1567152000 17.6300
1567159200 17.6269
1567166400 17.6240
1567173600 17.6234
1567180800 17.6230
1567188000 17.6226
1567195200 17.6223
1567202400 17.6171
1567209600 17.6230
1567216800 17.6213
1567224000 17.6221
1567231200 17.6198
1567238400 17.6210
1567245600 17.6200
1567252800 17.6203
1567260000 17.6136
1567267200 17.6153
1567274400 17.6136
1567281600 17.6150
1567288800 17.6163
1567303200 17.6164
1567296000 17.6087
1567310400 17.6169
1567317600 17.6145
1567324800 17.6160
1567332000 17.6171
1567339200 17.6180
1567346400 17.6150
1567353600 17.6162
1567360800 17.6157
1567368000 17.6159
1567375200 17.6134
1567382400 17.6144
1567389600 17.6255
1567396800 17.6228
1567404000 17.6228
1567411200 17.6174
1567418400 17.6081
1567425600 17.6191
1567432800 17.6218
1567440000 17.6213
1567447200 17.6153
1567454400 17.7460
1567461600 17.7014
1567468800 17.7196
1567476000 17.7209
1567483200 17.7256
1567490400 17.7142
1567497600 17.7132
1567504800 17.7014
1567512000 17.7121
1567519200 17.7169
1567526400 17.7129
1567533600 17.7161
1567540800 17.6909
1567548000 17.6904
1567555200 17.7049
1567562400 17.6911
1567569600 17.6961
1567576800 17.6668
1567584000 17.6967
1567591200 17.6972
1567598400 17.7004
1567605600 17.6634
1567612800 17.6816
1567620000 17.6725
1567627200 17.6769
1567634400 17.6641
1567641600 17.6871
1567648800 17.6865
1567656000 17.6964
1567663200 17.6813
1567670400 17.6884
1567677600 17.6812
1567684800 17.6898
1567692000 17.6666
1567699200 17.6543
1567706400 17.6607
1567713600 17.6745
1567720800 17.7002
1567728000 17.6698
1567735200 17.6999
1567742400 17.6596
1567749600 17.6512
1567756800 17.6257
1567764000 17.6460
1567771200 17.6568
1567778400 17.6482
1567785600 17.6621
1567792800 17.6591
1567800000 17.6716
1567807200 17.6774
1567814400 17.6724
1567821600 17.6792
1567828800 17.6789
1567836000 17.6747
1567843200 17.6749
1567850400 17.6745
1567857600 17.6935
1567864800 17.6827
1567872000 17.6794
1567879200 17.6716
1567886400 17.6806
1567893600 17.6722
1567900800 17.6904
1567908000 17.6889
1567915200 17.6789
1567922400 17.6731
1567929600 17.6840
1567936800 17.7073
1567944000 17.7092
1567951200 17.6878
1567958400 17.7014
1567965600 17.6854
1567972800 17.7058
1567980000 17.7024
1567987200 17.6982
1567994400 17.6850
1568001600 17.6884
1568008800 17.6926
1568016000 17.6933
1568023200 17.6896
1568030400 17.6764
1568037600 17.6897
1568044800 17.6874
1568052000 17.7108
1568059200 17.6956
1568066400 17.7043
1568073600 17.6946
1568080800 17.7041
1568088000 17.7176
1568095200 17.7208
1568102400 17.7254
1568109600 17.7288
1568116800 17.7131
1568124000 17.6971
1568131200 17.6852
1568138400 17.6704
1568145600 17.6800
1568152800 17.6826
1568160000 17.6832
1568167200 17.6742
1568174400 17.6856
1568181600 17.6562
1568188800 17.6718
1568196000 17.6712
1568203200 17.6734
1568210400 17.6583
1568217600 17.6665
1568224800 17.5749
1568232000 17.5793
1568239200 17.5642
1568246400 17.5750
1568253600 17.5752
1568260800 17.5751
1568268000 17.5727
1568275200 17.5937
1568282400 17.6167
1568289600 17.5908
1568296800 17.5687
1568304000 17.5790
1568311200 17.5845
1568318400 17.5856
1568325600 17.5772
1568332800 17.5884
1568340000 17.5818
1568347200 17.5903
1568354400 17.5645
1568361600 17.5784
1568368800 17.5697
1568376000 17.5763
1568383200 17.5808
1568390400 17.5891
1568397600 17.5907
1568404800 17.5872
1568412000 17.5784
1568419200 17.5971
1568426400 17.5906
1568433600 17.5961
1568440800 17.6016
1568448000 17.5627
1568455200 17.5601
1568462400 17.5672
1568469600 17.5672
1568476800 17.5811
1568484000 17.5564
1568491200 17.5548
1568498400 17.5525
1568505600 17.5383
1568512800 17.5529
1568520000 17.5599
1568527200 17.5509
1568534400 17.5588
1568541600 17.5683
1568548800 17.5641
1568556000 17.5549
1568563200 17.5502
1568570400 17.5559
1568577600 17.5537
1568584800 17.5561
1568592000 17.5566
1568599200 17.5613
1568606400 17.5586
1568613600 17.5558
1568620800 17.5578
1568628000 17.5514
1568635200 17.5548
1568642400 17.5540
1568649600 17.5551
1568656800 17.5411
1568664000 17.5764
1568671200 17.5709
1568678400 17.5828
1568685600 17.5769
1568692800 17.5707
1568700000 17.5780
1568707200 17.5895
1568714400 17.5729
1568721600 17.5625
1568728800 17.5591
1568736000 17.5530
1568743200 17.5536
1568750400 17.5326
1568757600 17.5478
1568764800 17.5552
1568772000 17.5519
1568779200 17.5554
1568786400 17.5806
1568793600 17.5841
1568800800 17.5682
1568808000 17.5788
1568815200 17.5515
1568822400 17.5410
1568829600 17.5519
1568836800 17.5545
1568844000 17.5398
1568851200 17.5422
1568858400 17.5432
1568865600 17.5432
1568872800 17.5248
1568880000 17.5446
1568887200 17.5357
1568894400 17.5400
1568901600 17.5284
1568908800 17.5575
1568916000 17.5237
1568923200 17.5246
1568930400 17.5253
1568937600 17.5314
1568944800 17.5342
1568952000 17.5368
1568959200 17.5391
1568966400 17.5296
1568973600 17.5098
1568980800 17.4838
1568988000 17.4702
1568995200 17.4588
1569002400 17.4667
1569009600 17.4699
1569016800 17.4355
1569024000 17.4445
1569031200 17.4410
1569038400 17.4445
1569045600 17.4445
1569052800 17.4544
1569060000 17.4469
1569067200 17.4450
1569074400 17.5186
1569081600 17.5261
1569088800 17.5053
1569096000 17.5187
1569103200 17.5185
1569110400 17.5196
1569117600 17.5229
1569124800 17.5232
1569132000 17.5161
1569139200 17.5069
1569146400 17.5203
1569153600 17.5343
1569160800 17.5218
1569168000 17.5242
1569175200 17.5267
1569182400 17.5045
1569189600 17.5174
1569196800 17.5196
1569204000 17.5122
1569211200 17.5068
1569218400 17.5162
1569225600 17.5147
1569232800 17.5009
1569240000 17.5180
1569247200 17.5004
1569254400 17.5021
1569261600 17.4984
1569268800 17.4923
1569276000 17.5046
1569283200 17.5146
1569290400 17.5133
1569297600 17.5143
1569304800 17.5046
1569312000 17.5199
1569319200 17.5133
1569326400 17.5168
1569333600 17.5111
1569340800 17.4993
1569348000 17.4991
1569355200 17.5009
1569362400 17.4979
1569369600 17.4888
1569376800 17.5047
1569384000 17.5082
1569391200 17.4140
1569398400 17.5119
1569405600 17.5024
1569412800 17.5029
1569420000 17.4530
1569427200 17.4933
1569434400 17.4896
1569441600 17.4910
1569448800 17.4817
1569456000 17.4923
1569463200 17.4817
1569470400 17.4975
1569477600 17.4912
1569484800 17.5089
1569492000 17.4842
1569499200 17.4986
1569506400 17.5091
1569513600 17.4867
1569520800 17.4882
1569528000 17.4853
1569535200 17.4762
1569542400 17.5162
1569549600 17.4883
1569556800 17.4791
1569564000 17.4865
1569571200 17.4893
1569578400 17.4721
1569585600 17.5272
1569592800 17.5228
1569600000 17.4105
1569607200 17.4061
1569614400 17.3847
1569621600 17.4007
1569628800 17.5106
1569636000 17.5056
1569643200 17.4952
1569650400 17.5054
1569657600 17.5119
1569664800 17.5026
1569672000 17.5137
1569679200 17.5041
1569686400 17.5092
1569693600 17.5085
1569700800 17.5088
1569708000 17.5021
1569715200 17.5106
1569722400 17.5034
1569729600 17.5107
1569736800 17.4864
1569744000 17.5056
1569751200 17.5111
1569758400 17.5107
1569765600 17.4934
1569772800 17.5055
1569780000 17.5031
1569787200 17.5030
1569794400 17.4922
1569801600 17.5161
1569808800 17.5179
1569816000 17.5178
1569823200 17.5133
1569830400 17.5214
1569837600 17.5169
1569844800 17.5212
1569852000 17.5182
1569859200 17.5181
1569866400 17.5233
1569873600 17.5368
1569880800 17.5282
1569895200 17.5274
1569888000 17.5148
1569902400 17.5347
1569909600 17.5423
1569916800 17.5437
1569924000 17.5293
1569931200 17.5239
1569938400 17.5280
1569945600 17.5318
1569952800 17.5302
1569960000 17.5230
1569967200 17.5152
1569974400 17.5194
1569981600 17.4993
1569988800 17.5131
1569996000 17.5055
1570003200 17.5229
1570010400 17.5207
1570017600 17.5130
1570024800 17.5038
1570032000 17.5202
1570039200 17.4753
1570046400 17.4761
1570053600 17.5032
1570060800 17.4961
1570068000 17.5065
1570075200 17.5288
1570082400 17.5171
1570089600 17.5085
1570096800 17.4993
1570104000 17.5111
1570111200 17.5053
1570118400 17.5121
1570125600 17.5279
1570132800 17.5358
1570140000 17.5097
1570147200 17.5177
1570154400 17.5072
1570161600 17.5020
1570168800 17.4981
1570176000 17.4920
1570183200 17.5022
1570190400 17.5096
1570197600 17.5562
1570204800 17.5493
1570212000 17.5428
1570219200 17.5523
1570226400 17.5507
1570233600 17.5847
1570240800 17.5641
1570248000 17.5807
1570255200 17.5788
1570262400 17.5686
1570269600 17.5679
1570276800 17.5711
1570284000 17.5574
1570291200 17.5705
1570298400 17.5600
1570305600 17.5726
1570312800 17.5520
1570320000 17.5593
1570327200 17.5642
1570334400 17.5782
1570341600 17.5772
1570348800 17.5660
1570356000 17.5764
1570363200 17.5780
1570370400 17.5752
1570377600 17.5710
1570384800 17.5535
1570392000 17.5590
1570399200 17.5496
1570406400 17.5552
1570413600 17.5579
1570420800 17.5458
1570428000 17.5519
1570435200 17.5771
1570442400 17.5592
1570449600 17.5561
1570456800 17.5577
1570464000 17.5560
1570471200 17.4954
1570478400 17.5002
1570485600 17.4972
1570492800 17.4818
1570500000 17.4877
1570507200 17.4806
1570514400 17.4941
1570521600 17.4892
1570528800 17.4854
1570536000 17.6069
1570543200 17.6216
1570550400 17.6032
1570557600 17.6025
1570564800 17.6333
1570572000 17.6258
1570579200 17.6117
1570586400 17.5932
1570593600 17.6103
1570600800 17.5899
1570608000 17.5732
1570615200 17.5966
1570622400 17.6019
1570629600 17.6243
1570636800 17.6071
1570644000 17.5946
1570651200 17.5968
1570658400 17.5967
1570665600 17.6168
1570672800 17.6167
1570680000 17.5729
1570687200 17.5713
1570694400 17.5912
1570701600 17.5802
1570708800 17.5864
1570716000 17.5961
1570723200 17.6022
1570730400 17.6077
1570737600 17.5998
1570744800 17.6117
1570752000 17.6068
1570759200 17.6044
1570766400 17.6067
1570773600 17.5991
1570780800 17.6009
1570788000 17.5929
1570795200 17.6041
1570802400 17.5889
1570809600 17.6017
1570816800 17.6036
1570824000 17.6109
1570831200 17.6066
1570838400 17.6076
1570845600 17.5991
1570852800 17.6092
1570860000 17.6029
1570867200 17.6113
1570874400 17.6119
1570881600 17.6139
1570888800 17.6016
1570896000 17.6103
1570903200 17.6125
1570910400 17.6127
1570917600 17.6105
1570924800 17.6028
1570932000 17.5959
1570939200 17.6072
1570946400 17.5981
1570953600 17.6081
1570960800 17.6221
1570968000 17.6209
1570975200 17.6011
1570982400 17.6122
1570989600 17.6120
1570996800 17.6035
1571004000 17.6083
1571011200 17.6122
1571018400 17.6052
1571025600 17.5997
1571032800 17.5964
1571040000 17.6040
1571047200 17.6154
1571054400 17.6269
1571061600 17.6255
1571068800 17.6450
1571076000 17.6332
1571083200 17.6475
1571090400 17.6218
1571097600 17.6334
1571104800 17.6164
1571112000 17.6025
1571119200 17.5976
1571126400 17.6095
1571133600 17.6035
1571140800 17.5871
1571148000 17.5942
1571155200 17.5943
1571162400 17.5866
1571169600 17.5760
1571176800 17.5972
1571184000 17.5928
1571191200 17.5989
1571198400 17.5998
1571205600 17.5767
1571212800 17.5938
1571220000 17.6063
1571227200 17.6055
1571234400 17.5940
1571241600 17.5934
1571248800 17.5881
1571256000 17.6027
1571263200 17.5953
1571270400 17.6185
1571277600 17.5997
1571284800 17.6018
1571292000 17.5926
1571299200 17.5842
1571306400 17.5743
1571313600 17.5865
1571320800 17.5656
1571328000 17.5736
1571335200 17.5847
1571342400 17.5746
1571349600 17.5829
1571356800 17.5760
1571364000 17.5613
1571371200 17.5584
1571378400 17.5635
1571385600 17.5722
1571392800 17.5639
1571400000 17.5809
1571407200 17.5534
1571414400 17.5835
1571421600 17.5841
1571428800 17.5726
1571436000 17.5675
1571443200 17.5658
1571450400 17.5538
1571457600 17.5653
1571464800 17.5611
1571472000 17.5618
1571479200 17.5432
1571486400 17.5546
1571493600 17.5497
1571500800 17.5592
1571508000 17.5745
1571515200 17.5763
1571522400 17.5548
1571529600 17.5776
1571536800 17.5662
1571544000 17.5780
1571551200 17.5734
1571558400 17.5735
1571565600 17.5604
1571572800 17.5624
1571580000 17.5588
1571587200 17.5640
1571594400 17.5517
1571601600 17.5772
1571608800 17.5668
1571616000 17.5627
1571623200 17.5650
1571630400 17.5689
1571637600 17.5950
1571644800 17.5987
1571652000 17.5979
1571659200 17.5911
1571666400 17.5982
1571673600 17.5907
1571680800 17.5452
1571688000 17.5109
1571695200 17.5107
1571702400 17.5304
1571709600 17.5244
1571716800 17.5278
1571724000 17.5437
1571731200 17.5113
1571738400 17.4785
1571745600 17.5188
1571752800 17.5038
1571760000 17.4991
1571767200 17.5385
1571774400 17.5268
1571781600 17.5134
1571788800 17.5325
1571796000 17.5225
1571803200 17.5400
1571810400 17.5124
1571817600 17.5419
1571824800 17.5314
1571832000 17.5117
1571839200 17.5196
1571846400 17.5341
1571853600 17.5269
1571860800 17.5927
1571868000 17.5539
1571875200 17.5747
1571882400 17.5727
1571889600 17.5576
1571896800 17.5241
1571904000 17.5294
1571911200 17.5329
1571918400 17.5360
1571925600 17.5467
1571932800 17.5661
1571940000 17.5402
1571947200 17.5408
1571954400 17.5345
1571961600 17.5664
1571968800 17.5232
1571976000 17.5011
1571983200 17.5205
1571990400 17.5199
1571997600 17.5110
1572004800 17.4982
1572012000 17.4854
1572019200 17.5000
1572026400 17.4687
1572033600 17.4860
1572040800 17.4847
1572048000 17.4640
1572055200 17.4745
1572062400 17.4651
1572069600 17.4726
1572076800 17.4756
1572084000 17.4899
1572091200 17.4934
1572098400 17.4899
1572105600 17.4859
1572112800 17.4879
1572120000 17.5096
1572127200 17.5040
1572134400 17.5040
1572141600 17.4897
1572148800 17.4810
1572156000 17.4965
1572163200 17.4979
1572170400 17.4847
1572177600 17.5003
1572184800 17.4876
1572192000 17.4870
1572199200 17.4775
1572206400 17.4790
1572213600 17.4755
1572220800 17.4847
1572228000 17.4787
1572235200 17.4786
1572242400 17.4592
1572249600 17.4815
1572256800 17.4821
1572264000 17.5105
1572271200 17.5085
1572278400 17.5049
1572285600 17.4745
1572292800 17.4807
1572300000 17.4730
1572307200 17.4987
1572314400 17.4840
1572321600 17.4776
1572328800 17.4759
1572336000 17.4749
1572343200 17.4744
1572350400 17.4585
1572357600 17.4698
1572364800 17.4692
1572372000 17.4810
1572379200 17.4745
1572386400 17.4797
1572393600 17.4763
1572400800 17.4757
1572408000 17.4795
1572415200 17.4729
1572422400 17.4872
1572429600 17.4864
1572436800 17.4610
1572444000 17.4593
1572451200 17.4668
1572458400 17.4659
1572465600 17.4658
1572472800 17.4645
1572480000 17.4827
1572487200 17.4793
1572494400 17.4745
1572501600 17.4655
1572508800 17.4636
1572516000 17.4648
1572523200 17.4799
1572530400 17.4582
1572537600 17.4570
1572544800 17.4478
1572552000 17.4515
1572559200 17.4409
1572573600 17.4600
1572566400 17.4496
1572580800 17.4591
1572588000 17.4516
1572595200 17.4648
1572602400 17.4640
1572609600 17.4516
1572616800 17.4320
1572624000 17.4414
1572631200 17.4404
1572638400 17.4546
1572645600 17.4463
1572652800 17.4577
1572660000 17.4494
1572667200 17.4438
1572674400 17.4486
1572681600 17.4449
1572688800 17.4402
1572696000 17.4401
1572703200 17.4346
1572710400 17.4313
1572717600 17.4351
1572724800 17.4454
1572732000 17.4392
1572739200 17.4386
1572746400 17.4349
1572753600 17.4423
1572760800 17.4403
1572768000 17.4232
1572775200 17.4256
1572782400 17.4491
1572789600 17.4321
1572796800 17.4185
1572804000 17.4306
1572811200 17.4267
1572818400 17.4226
1572825600 17.4209
1572832800 17.4186
1572840000 17.4306
1572847200 17.4163
1572854400 17.4175
1572861600 17.4222
1572868800 17.4107
1572876000 17.3820
1572883200 17.3843
1572890400 17.3940
1572897600 17.5061
1572904800 17.4205
1572912000 17.4141
1572919200 17.4121
1572926400 17.4107
1572933600 17.4050
1572940800 17.3939
1572948000 17.4012
1572955200 17.4138
1572962400 17.3901
1572969600 17.4069
1572976800 17.3894
1572984000 17.4084
1572991200 17.4077
1572998400 17.4017
1573005600 17.4080
1573012800 17.3971
1573020000 17.3854
1573027200 17.3954
1573034400 17.4017
1573041600 17.3959
1573048800 17.3860
1573056000 17.3633
1573063200 17.3656
1573070400 17.3721
1573077600 17.3503
1573084800 17.3613
1573092000 17.3585
1573099200 17.3547
1573106400 17.3349
1573113600 17.4209
1573120800 17.4173
1573128000 17.4308
1573135200 17.4239
1573142400 17.4247
1573149600 17.3294
1573156800 17.3125
1573164000 17.3049
1573171200 17.2919
1573178400 17.3089
1573192800 17.3242
1573200000 17.3193
1573207200 17.3397
1573214400 17.3435
1573221600 17.3374
1573228800 17.3321
1573236000 17.3284
1573243200 17.3147
1573250400 17.3187
1573257600 17.2919
1573264800 17.3313
1573272000 17.3226
1573279200 17.3179
1573286400 17.3432
1573293600 17.3198
1573300800 17.3127
1573308000 17.3270
1573315200 17.3175
1573322400 17.3158
1573329600 17.3099
1573336800 17.3197
1573344000 17.3079
1573351200 17.3042
1573358400 17.3126
1573365600 17.2967
1573372800 17.2944
1573380000 17.3158
1573387200 17.3012
1573394400 17.3236
1573401600 17.3226
1573408800 17.3098
1573416000 17.3113
1573423200 17.2896
1573430400 17.3220
1573437600 17.3217
1573444800 17.3331
1573452000 17.3045
1573459200 17.3262
1573466400 17.3205
1573473600 17.3093
1573480800 17.3200
1573488000 17.3284
1573495200 17.3182
1573502400 17.3300
1573509600 17.3259
1573516800 17.3343
1573524000 17.3203
1573531200 17.3270
1573538400 17.3504
1573545600 17.3468
1573552800 17.3175
1573560000 17.3146
1573567200 17.3138
1573574400 17.3169
1573581600 17.3168
1573588800 17.3345
1573596000 17.3187
1573603200 17.3393
1573610400 17.3359
1573617600 17.3407
1573624800 17.3404
1573632000 17.3405
1573639200 17.3463
1573646400 17.3789
1573653600 17.3477
1573660800 17.3670
1573668000 17.3399
1573675200 17.3493
1573682400 17.3468
1573689600 17.3421
1573696800 17.3413
1573704000 17.3468
1573711200 17.3547
1573718400 17.3422
1573725600 17.3562
1573732800 17.3733
1573740000 17.3093
1573747200 17.3416
1573754400 17.3498
1573761600 17.3316
1573768800 17.3358
1573776000 17.2831
1573783200 17.2817
1573790400 17.2296
1573797600 17.2377
1573804800 17.2352
1573812000 17.2314
1573819200 17.2477
1573826400 17.2373
1573833600 17.2345
1573840800 17.2269
1573848000 17.2612
1573855200 17.2378
1573862400 17.2326
1573869600 17.2253
1573876800 17.2385
1573884000 17.2288
1573891200 17.2280
1573898400 17.2345
1573905600 17.2398
1573912800 17.2117
1573920000 17.2267
1573927200 17.2182
1573934400 17.2428
1573941600 17.2276
1573948800 17.2479
1573956000 17.2299
1573963200 17.2514
1573970400 17.2213
1573977600 17.2417
1573984800 17.2144
1573992000 17.2316
1573999200 17.2328
1574006400 17.2376
1574013600 17.2323
1574020800 17.2324
1574028000 17.2164
1574035200 17.2339
1574042400 17.2311
1574049600 17.2400
1574056800 17.3512
1574064000 17.3319
1574071200 17.3355
1574078400 17.3625
1574085600 17.3385
1574092800 17.3540
1574100000 17.3451
1574107200 17.3554
1574114400 17.3644
1574121600 17.3580
1574128800 17.3665
1574136000 17.3580
1574143200 17.2364
1574150400 17.2386
1574157600 17.2551
1574164800 17.2565
1574172000 17.2387
1574179200 17.2469
1574186400 17.2413
1574193600 17.2590
1574200800 17.2738
1574208000 17.2884
1574215200 17.2710
1574222400 17.2893
1574229600 17.2716
1574236800 17.2909
1574244000 17.2919
1574251200 17.2828
1574258400 17.2927
1574265600 17.2768
1574272800 17.2825
1574280000 17.2752
1574287200 17.2805
1574294400 17.2731
1574301600 17.2622
1574308800 17.2653
1574316000 17.2491
1574323200 17.2642
1574330400 17.2474
1574337600 17.2584
1574344800 17.2305
1574352000 17.2465
1574359200 17.2353
1574366400 17.2424
1574373600 17.2539
1574380800 17.2596
1574388000 17.2742
1574395200 17.2789
1574402400 17.2559
1574409600 17.2596
1574416800 17.2664
1574424000 17.2691
1574431200 17.2472
1574438400 17.2685
1574445600 17.2565
1574452800 17.2668
1574460000 17.2397
1574467200 17.2699
1574474400 17.2633
1574481600 17.2522
1574488800 17.2649
1574496000 17.2718
1574503200 17.2487
1574510400 17.2634
1574517600 17.2624
1574524800 17.2591
1574532000 17.2460
1574539200 17.2526
1574546400 17.3026
1574553600 17.3102
1574560800 17.2860
1574568000 17.2928
1574575200 17.3133
1574582400 17.3220
1574589600 17.3118
1574596800 17.3135
1574604000 17.2957
1574611200 17.3137
1574618400 17.2935
1574625600 17.3269
1574632800 17.3153
1574640000 17.3173
1574647200 17.3143
1574654400 17.3110
1574661600 17.2505
1574668800 17.2635
1574676000 17.2765
1574683200 17.2789
1574690400 17.3445
1574697600 17.4122
1574704800 17.4131
1574712000 17.4620
1574719200 17.3981
1574726400 17.4107
1574733600 17.4059
1574740800 17.3976
1574748000 17.4149
1574755200 17.4752
1574762400 17.4702
1574769600 17.4093
1574776800 17.4066
1574784000 17.4265
1574791200 17.4274
1574798400 17.4697
1574805600 17.4730
1574812800 17.4670
1574820000 17.4636
1574827200 17.4532
1574834400 17.4107
1574841600 17.3947
1574848800 17.4008
1574856000 17.4179
1574863200 17.4196
1574870400 17.4213
1574877600 17.4073
1574884800 17.4135
1574892000 17.4078
1574899200 17.4189
1574906400 17.4142
1574913600 17.4191
1574920800 17.3949
1574928000 17.4168
1574935200 17.4005
1574942400 17.4061
1574949600 17.3923
1574956800 17.4126
1574964000 17.4140
1574971200 17.3852
1574978400 17.4078
1574985600 17.4064
1574992800 17.3940
1575000000 17.4076
1575007200 17.3886
1575014400 17.3979
1575021600 17.3799
1575028800 17.3817
1575036000 17.3637
1575043200 17.3755
1575050400 17.4158
1575057600 17.3624
1575064800 17.3647
1575072000 17.3700
1575079200 17.3663
1575086400 17.3638
1575093600 17.4754
1575100800 17.3516
1575108000 17.3474
1575115200 17.3500
1575122400 17.3649
1575129600 17.3665
1575136800 17.3629
1575144000 17.3536
1575151200 17.3550
1575165600 17.3648
1575172800 17.3778
1575158400 17.3704
1575180000 17.3728
1575187200 17.3835
1575194400 17.3637
1575201600 17.3725
1575208800 17.3557
1575216000 17.3425
1575223200 17.3598
1575230400 17.3618
1575237600 17.3497
1575244800 17.3560
1575252000 17.3672
1575259200 17.3556
1575266400 17.3646
1575273600 17.3700
1575280800 17.3587
1575288000 17.3657
1575295200 17.3590
1575302400 17.3662
1575309600 17.3564
1575316800 17.3659
1575324000 17.3683
1575331200 17.3931
1575338400 17.3715
1575345600 17.4006
1575352800 17.3724
1575360000 17.3702
1575367200 17.3703
1575374400 17.3575
1575381600 17.3541
1575388800 17.3525
1575396000 17.3552
1575403200 17.3339
1575410400 17.3189
1575417600 17.3430
1575424800 17.3421
1575432000 17.3450
1575439200 17.3379
1575446400 17.3373
1575453600 17.3381
1575460800 17.3356
1575468000 17.3721
1575475200 17.3543
1575482400 17.3247
1575489600 17.3449
1575496800 17.3385
1575504000 17.3391
1575511200 17.3322
1575518400 17.3433
1575525600 17.3262
1575532800 17.3318
1575540000 17.3309
1575547200 17.3305
1575554400 17.3340
1575561600 17.3413
1575568800 17.3480
1575576000 17.3320
1575583200 17.3344
1575590400 17.3435
1575597600 17.3447
1575604800 17.3345
1575612000 17.3355
1575619200 17.3331
1575626400 17.3331
1575633600 17.3379
1575640800 17.3309
1575648000 17.3403
1575655200 17.3308
1575662400 17.3161
1575669600 17.3223
1575676800 17.3294
1575684000 17.3345
1575691200 17.3277
1575698400 17.3196
1575705600 17.3237
1575712800 17.3212
1575720000 17.3441
1575727200 17.3390
1575734400 17.3314
1575741600 17.3324
1575748800 17.3364
1575756000 17.3248
1575763200 17.3189
1575770400 17.3390
1575777600 17.3430
1575784800 17.3263
1575792000 17.3435
1575799200 17.3340
1575806400 17.3162
1575813600 17.3319
1575820800 17.3285
1575828000 17.3197
1575835200 17.3393
1575842400 17.3025
1575849600 17.3140
1575856800 17.3165
1575864000 17.3088
1575871200 17.3080
1575878400 17.3180
1575885600 17.3102
1575892800 17.3084
1575900000 17.2909
1575907200 17.3123
1575914400 17.3078
1575921600 17.3247
1575928800 17.3019
1575936000 17.3116
1575943200 17.3085
1575950400 17.3117
1575957600 17.3082
1575964800 17.3270
1575972000 17.3128
1575979200 17.3287
1575986400 17.3374
1575993600 17.3295
1576000800 17.3228
1576008000 17.3150
1576015200 17.3136
1576022400 17.3279
1576029600 17.3233
1576036800 17.3109
1576044000 17.3144
1576051200 17.3001
1576058400 17.3419
1576065600 17.3524
1576072800 17.3316
1576080000 17.3448
1576087200 17.3245
1576094400 17.3316
1576101600 17.3438
1576108800 17.3449
1576116000 17.3354
1576123200 17.3172
1576130400 17.3186
1576137600 17.3156
1576144800 17.3130
1576152000 17.3209
1576159200 17.3167
1576166400 17.3258
1576173600 17.3173
1576180800 17.3163
1576188000 17.3066
1576195200 17.3525
1576202400 17.3299
1576209600 17.2977
1576216800 17.3021
1576224000 17.2777
1576231200 17.2699
1576238400 17.2752
1576245600 17.2484
1576252800 17.2618
1576260000 17.2702
1576267200 17.2598
1576274400 17.2383
1576281600 17.3041
1576288800 17.2524
1576296000 17.2550
1576303200 17.2197
1576310400 17.2226
1576317600 17.2240
1576324800 17.2439
1576332000 17.2325
1576339200 17.2535
1576346400 17.2312
1576353600 17.2639
1576360800 17.2466
1576368000 17.2462
1576375200 17.2697
1576382400 17.2381
1576389600 17.2365
1576396800 17.2289
1576404000 17.2404
1576411200 17.2403
1576418400 17.2313
1576425600 17.2379
1576432800 17.2396
1576440000 17.2414
1576447200 17.2229
1576454400 17.2486
1576461600 17.2281
1576468800 17.2437
1576476000 17.2453
1576483200 17.2423
1576490400 17.2404
1576497600 17.2422
1576504800 17.2696
1576512000 17.2667
1576519200 17.2699
1576526400 17.2565
1576533600 17.2416
1576540800 17.2463
1576548000 17.2282
1576555200 17.2419
1576562400 17.2470
1576569600 17.2518
1576576800 17.2323
1576584000 17.2646
1576591200 17.2568
1576598400 17.2540
1576605600 17.2504
1576612800 17.2527
1576620000 17.2545
1576627200 17.2644
1576634400 17.2542
1576641600 17.2623
1576648800 17.2457
1576656000 17.2638
1576706400 17.2464
1576713600 17.2466
1576720800 17.2298
1576728000 17.2405
1576735200 17.2306
1576742400 17.2476
1576749600 17.2464
1576756800 17.2424
1576764000 17.2598
1576771200 17.2468
1576778400 17.2642
1576785600 17.2621
1576792800 17.2442
1576800000 17.2475
1576807200 17.2464
1576814400 17.2392
1576821600 17.2365
1576828800 17.2416
1576836000 17.2324
1576843200 17.2330
1576850400 17.2323
1576857600 17.2372
1576864800 17.2371
1576872000 17.2417
1576879200 17.2417
1576886400 17.2449
1576893600 17.2388
1576900800 17.2407
1576908000 17.2339
1576915200 17.2427
1576922400 17.2419
1576929600 17.2418
1576936800 17.2356
1576944000 17.2408
1576951200 17.2507
1576958400 17.2353
1576965600 17.2311
1576972800 17.2402
1576980000 17.2344
1576987200 17.2390
1576994400 17.2395
1577001600 17.2388
1577008800 17.2323
1577016000 17.2410
1577023200 17.2402
1577030400 17.2444
1577037600 17.2364
1577044800 17.2440
1577052000 17.2416
1577059200 17.2480
1577066400 17.2468
1577073600 17.2516
1577080800 17.3779
1577088000 17.2632
1577095200 17.2501
1577102400 17.2540
1577109600 17.2508
1577116800 17.2603
1577124000 17.2519
1577131200 17.2514
1577138400 17.2389
1577145600 17.2377
1577152800 17.1981
1577160000 17.1995
1577167200 17.1918
1577174400 17.1985
1577181600 17.1889
1577188800 17.1999
1577196000 17.1967
1577203200 17.2144
1577210400 17.2049
1577217600 17.2066
1577224800 17.1966
1577232000 17.2024
1577239200 17.1988
1577246400 17.2010
1577253600 17.1943
1577260800 17.2022
1577268000 17.1993
1577275200 17.2046
1577282400 17.1968
1577289600 17.1965
1577296800 17.1900
1577304000 17.1918
1577311200 17.1946
1577318400 17.2017
1577325600 17.1962
1577332800 17.1933
1577340000 17.1879
1577347200 17.1921
1577354400 17.1864
1577361600 17.2171
1577368800 17.2045
1577376000 17.2139
1577383200 17.1933
1577390400 17.2266
1577397600 17.2188
1577404800 17.2251
1577412000 17.2174
1577419200 17.2255
1577426400 17.2100
1577433600 17.2278
1577440800 17.2198
1577448000 17.2289
1577455200 17.2240
1577462400 17.2211
1577469600 17.2134
1577476800 17.2179
1577484000 17.2185
1577491200 17.2195
1577498400 17.2137
1577505600 17.2159
1577512800 17.1873
1577520000 17.2060
1577527200 17.2036
1577534400 17.2076
1577541600 17.2121
1577548800 17.2149
1577556000 17.2187
1577563200 17.2226
1577570400 17.1966
1577577600 17.2009
1577584800 17.1974
1577592000 17.1942
1577599200 17.1959
1577606400 17.2112
1577613600 17.1840
1577620800 17.1902
1577628000 17.1885
1577635200 17.1954
1577642400 17.1939
1577649600 17.2006
1577656800 17.1944
1577664000 17.2062
1577671200 17.1974
1577678400 17.1941
1577685600 17.1934
1577692800 17.1955
1577700000 17.1908
1577707200 17.1920
1577714400 17.2169
1577721600 17.2273
1577728800 17.2205
1577736000 17.2241
1577743200 17.2210
1577750400 17.2241
1577757600 17.2215
1577764800 17.2254
1577772000 17.2195
1577779200 17.2176
1577786400 17.2273
1577793600 17.2337
1577800800 17.2291
1577808000 17.1939
1577815200 17.1821
1577822400 17.1867
1577829600 17.1866
1577844000 17.1772
1577836800 17.1903
1577851200 17.1787
1577858400 17.1739
1577865600 17.1790
1577872800 17.1750
1577880000 17.1819
1577887200 17.1779
1577894400 17.1739
1577901600 17.1604
1577908800 17.1643
1577916000 17.1503
1577923200 17.1559
1577930400 17.1512
1577937600 17.1544
1577944800 17.1486
1577952000 17.1488
1577959200 17.1480
1577966400 17.2696
1577973600 17.2768
1577980800 17.2730
1577988000 17.1322
1577995200 17.1344
1578002400 17.1204
1578009600 17.1253
1578016800 17.1159
1578024000 17.1240
1578031200 17.1215
1578038400 17.1119
1578045600 17.1020
1578052800 17.1128
1578060000 17.1181
1578067200 17.1282
1578074400 17.1181
1578081600 17.1268
1578088800 17.1182
1578096000 17.1149
1578103200 17.1164
1578110400 17.1144
1578117600 17.1268
1578124800 17.1094
1578132000 17.1071
1578139200 17.1122
1578146400 17.1186
1578153600 17.1286
1578160800 17.1244
1578168000 17.1235
1578175200 17.1180
1578182400 17.1211
1578189600 17.1213
1578196800 17.1255
1578204000 17.1211
1578211200 17.1227
1578218400 17.1189
1578225600 17.1348
1578232800 17.1231
1578240000 17.1280
1578247200 17.1225
1578254400 17.1160
1578261600 17.1207
1578268800 17.1222
1578276000 17.1120
1578283200 17.1116
1578290400 17.1111
1578297600 17.1055
1578304800 17.1032
1578312000 17.1068
1578319200 17.1015
1578326400 17.1119
1578333600 17.1061
1578340800 17.1188
1578348000 17.0923
1578355200 17.1131
1578362400 17.1013
1578369600 17.0809
1578376800 17.0852
1578384000 17.0867
1578391200 17.0870
1578398400 17.0991
1578405600 17.0896
1578412800 17.1116
1578420000 17.1002
1578427200 17.1024
1578434400 17.0926
1578441600 17.0799
1578448800 17.0741
1578456000 17.0723
1578463200 17.0749
1578470400 17.0824
1578477600 17.0811
1578484800 17.0840
1578492000 17.0752
1578499200 17.0787
1578506400 17.0800
1578513600 17.0885
1578520800 17.0814
1578528000 17.0887
1578535200 17.0778
1578542400 17.0771
1578549600 17.0593
1578556800 17.0739
1578564000 17.0717
1578571200 17.0954
1578578400 17.0948
1578585600 17.0967
1578592800 17.1369
1578600000 17.0556
1578607200 17.0990
1578614400 17.0882
1578621600 17.0841
1578628800 17.0881
1578636000 17.0882
1578643200 17.0835
1578650400 17.0790
1578657600 17.0828
1578664800 17.0795
1578672000 17.0889
1578679200 17.0827
1578686400 17.0901
1578693600 17.0829
1578700800 17.0924
1578708000 17.0890
1578715200 17.0846
1578722400 17.0867
1578729600 17.0905
1578736800 17.0900
1578744000 17.0928
1578751200 17.0875
1578758400 17.0871
1578765600 17.0831
1578772800 17.0818
1578780000 17.0892
1578787200 17.0916
1578794400 17.0838
1578801600 17.0901
1578808800 17.0882
1578816000 17.0906
1578823200 17.0839
1578830400 17.0878
1578837600 17.0870
1578844800 17.0933
1578852000 17.0932
1578859200 17.0947
1578866400 17.0990
1578873600 17.0995
1578880800 17.0926
1578888000 17.1008
1578895200 17.0937
1578902400 17.0974
1578909600 17.1242
1578916800 17.1256
1578924000 17.1481
1578931200 17.1445
1578938400 17.1402
1578945600 17.1555
1578952800 17.1372
1578960000 17.1392
1578967200 17.1420
1578974400 17.1449
1578981600 17.1395
1578988800 17.1345
1578996000 17.1470
1579003200 17.1488
1579010400 17.1450
1579017600 17.1352
1579024800 17.1500
1579032000 17.1635
1579039200 17.1589
1579046400 17.1669
1579053600 17.1635
1579060800 17.1583
1579068000 17.1496
1579075200 17.1549
1579082400 17.1568
1579089600 17.1620
1579096800 17.1635
1579104000 17.1642
1579111200 17.1603
1579118400 17.1717
1579125600 17.1703
1579132800 17.1768
1579140000 17.1766
1579147200 17.1571
1579154400 17.1641
1579161600 17.1698
1579168800 17.1333
1579176000 17.1251
1579183200 17.1242
1579190400 17.1252
1579197600 17.1156
1579204800 17.1193
1579212000 17.1163
1579219200 17.1094
1579226400 17.0479
1579233600 17.0538
1579240800 17.0310
1579248000 17.0239
1579255200 17.0767
1579262400 17.0754
1579269600 17.0778
1579276800 17.0834
1579284000 17.0858
1579291200 17.0903
1579298400 17.0854
1579305600 17.0934
1579312800 17.0854
1579320000 17.0850
1579327200 17.0719
1579334400 17.0772
1579341600 17.0755
1579348800 17.0902
1579356000 17.0822
1579363200 17.0849
1579370400 17.0785
1579377600 17.0813
1579384800 17.0774
1579392000 17.0620
1579399200 17.0554
1579406400 17.0446
1579413600 17.0417
1579420800 17.0477
1579428000 17.0404
1579435200 17.0468
1579442400 17.0451
1579449600 17.0569
1579456800 17.0564
1579464000 17.0498
1579471200 17.0472
1579478400 17.0444
1579485600 17.0523
1579492800 17.0524
1579500000 17.0538
1579507200 17.0555
1579514400 17.0550
1579521600 17.0586
1579528800 17.0655
1579536000 17.0505
1579543200 17.0661
1579550400 17.0670
1579557600 17.0672
1579564800 17.0715
1579572000 17.0650
1579579200 17.0708
1579586400 17.0717
1579593600 17.0665
1579600800 17.0588
1579608000 17.0784
1579615200 17.0544
1579622400 17.0605
1579629600 17.0606
1579636800 17.0688
1579644000 17.0684
1579651200 17.0733
1579658400 17.0698
1579665600 17.0744
1579672800 17.0787
1579680000 17.0892
1579687200 17.0852
1579694400 17.0997
1579701600 17.0758
1579708800 17.0803
1579716000 17.0807
1579723200 17.0948
1579730400 17.0878
1579737600 17.0824
1579744800 17.0969
1579752000 17.0997
1579759200 17.0921
1579766400 17.1041
1579773600 17.0867
1579780800 17.0881
1579788000 17.0966
1579795200 17.1082
1579802400 17.0998
1579809600 17.1089
1579816800 17.0873
1579824000 17.1032
1579831200 17.1050
1579838400 17.1151
1579845600 17.0986
1579852800 17.1033
1579860000 17.0918
1579867200 17.0936
1579874400 17.0969
1579881600 17.1070
1579888800 17.1029
1579896000 17.1069
1579903200 17.0944
1579910400 17.0979
1579917600 17.1060
1579924800 17.1039
1579932000 17.0882
1579939200 17.0917
1579946400 17.0880
1579953600 17.0936
1579960800 17.0950
1579968000 17.0851
1579975200 17.0754
1579982400 17.0889
1579989600 17.0883
1579996800 17.0945
1580004000 17.0912
1580011200 17.1014
1580018400 17.0973
1580025600 17.0867
1580032800 17.0814
1580040000 17.0825
1580047200 17.0818
1580054400 17.0856
1580061600 17.0794
1580068800 17.0887
1580076000 17.0748
1580083200 17.0804
1580090400 17.0688
1580097600 17.0895
1580104800 17.0815
1580112000 17.0822
1580119200 17.0751
1580126400 17.0754
1580133600 17.0732
1580140800 17.0876
1580148000 17.0733
1580155200 17.0800
1580162400 17.0778
1580169600 17.0776
1580176800 17.0760
1580184000 17.0836
1580191200 17.0704
1580198400 17.0840
1580205600 17.0781
1580212800 17.0797
1580220000 17.0689
1580227200 17.0727
1580234400 17.0618
1580241600 17.0708
1580248800 17.0693
1580256000 17.0488
1580263200 17.0510
1580270400 17.0479
1580277600 17.0342
1580284800 17.0415
1580292000 17.0692
1580299200 17.0577
1580306400 17.0718
1580313600 17.0761
1580320800 17.0785
1580328000 17.0802
1580335200 17.0677
1580342400 17.0772
1580349600 17.0695
1580356800 17.0575
1580364000 17.0333
1580371200 17.0419
1580378400 17.0341
1580385600 17.0434
1580392800 17.0451
1580400000 17.0572
1580407200 17.0508
1580414400 17.0543
1580421600 17.0394
1580428800 17.0483
1580436000 17.0571
1580443200 17.0583
1580450400 17.0514
1580457600 17.0582
1580464800 17.0521
1580472000 17.0572
1580479200 17.0483
1580486400 17.0451
1580493600 17.0420
1580500800 17.0486
1580508000 17.0490
1580522400 17.0503
1580515200 17.0488
1580529600 17.0494
1580536800 17.0544
1580544000 17.0632
1580551200 17.0490
1580558400 17.0563
1580565600 17.0613
1580572800 17.0695
1580580000 17.0460
1580587200 17.0508
1580594400 17.0461
1580601600 17.0603
1580608800 17.0555
1580616000 17.0525
1580623200 17.0511
1580630400 17.0537
1580637600 17.0551
1580644800 17.0586
1580652000 17.0578
1580659200 17.0595
1580666400 17.0498
1580673600 17.0538
1580680800 17.0520
1580688000 17.0555
1580695200 17.0507
1580702400 17.0528
1580709600 17.0588
1580716800 17.0448
1580724000 17.0423
1580731200 17.0504
1580738400 17.0423
1580745600 17.0466
1580752800 17.0441
1580760000 17.0510
1580767200 17.0529
1580774400 17.0597
1580781600 17.0522
1580788800 17.0537
1580796000 17.0370
1580803200 17.0362
1580810400 17.0369
1580817600 17.0388
1580824800 17.0250
1580832000 17.0442
1580839200 17.0328
1580846400 17.0624
1580853600 17.0540
1580860800 17.0362
1580868000 17.0506
1580875200 17.0351
1580882400 17.0542
1580889600 17.0709
1580896800 17.1086
1580904000 17.0997
1580911200 17.1017
1580918400 17.1120
1580925600 17.0840
1580932800 17.0887
1580940000 17.0859
1580947200 17.0839
1580954400 17.0904
1580961600 17.0924
1580968800 17.0917
1580976000 17.0975
1580983200 17.0922
1580990400 17.1057
1580997600 17.0852
1581004800 17.0884
1581012000 17.0660
1581019200 17.0720
1581026400 17.0634
1581033600 17.0691
1581040800 17.0665
1581048000 17.0656
1581055200 17.0594
1581062400 17.0731
1581069600 17.0723
1581076800 17.0792
1581084000 17.0697
1581091200 17.0690
1581098400 17.0678
1581105600 17.0684
1581112800 17.0637
1581120000 17.0729
1581127200 17.0687
1581134400 17.0740
1581141600 17.0585
1581148800 17.0496
1581156000 17.0230
1581163200 17.0306
1581170400 17.0410
1581177600 17.0542
1581184800 17.0500
1581192000 17.0694
1581199200 17.0488
1581206400 17.0469
1581213600 17.0379
1581220800 17.0403
1581228000 17.0415
1581235200 17.0475
1581242400 17.0423
1581249600 17.0438
1581256800 17.0458
1581264000 17.0450
1581271200 17.0410
1581278400 17.0500
1581285600 17.0441
1581292800 17.0539
1581300000 17.0504
1581307200 17.0531
1581314400 17.0522
1581321600 17.0589
1581328800 17.0390
1581336000 17.0468
1581343200 17.0580
1581350400 17.0699
1581357600 17.0820
1581364800 17.0830
1581372000 17.0512
1581379200 17.0550
1581386400 17.0506
1581393600 17.0461
1581400800 17.0218
1581408000 17.0504
1581415200 17.0585
1581422400 17.0529
1581429600 17.0584
1581436800 17.0641
1581444000 17.0904
1581451200 17.0882
1581458400 17.0993
1581465600 17.0519
1581472800 17.0486
1581480000 17.0364
1581487200 17.0271
1581494400 17.0465
1581501600 17.0413
1581508800 17.0768
1581516000 17.0709
1581523200 17.0715
1581530400 17.0594
1581537600 17.0665
1581544800 17.0607
1581552000 17.0697
1581559200 17.0781
1581566400 17.0807
1581573600 17.0708
1581580800 17.0750
1581588000 17.0706
1581595200 17.0806
1581602400 17.0847
1581609600 17.0918
1581616800 17.0860
1581624000 17.0880
1581631200 17.0743
1581638400 17.0765
1581645600 17.0724
1581652800 17.0772
1581660000 17.0656
1581667200 17.0828
1581674400 17.0667
1581681600 17.0771
1581688800 17.0660
1581696000 17.0717
1581703200 17.0775
1581710400 17.0699
1581717600 17.0739
1581724800 17.0821
1581732000 17.0756
1581739200 17.0761
1581746400 17.0783
1581753600 17.0803
1581760800 17.0741
1581768000 17.0849
1581775200 17.0819
1581782400 17.0820
1581789600 17.0738
1581796800 17.0823
1581804000 17.0854
1581811200 17.0826
1581818400 17.0808
1581825600 17.0803
1581832800 17.0712
1581840000 17.0837
1581847200 17.0745
1581854400 17.0631
1581861600 17.0609
1581868800 17.0662
1581876000 17.0640
1581883200 17.0775
1581890400 17.0568
1581897600 17.0582
1581904800 17.0561
1581912000 17.0853
1581919200 17.0775
1581926400 17.0709
1581933600 17.0599
1581940800 17.0658
1581948000 17.0617
1581955200 17.0689
1581962400 17.0664
1581969600 17.0560
1581976800 17.0643
1581984000 17.0699
1581991200 17.0477
1581998400 17.0469
1582005600 17.0462
1582012800 17.0454
1582020000 17.0581
1582027200 17.0686
1582034400 17.0577
1582041600 17.0562
1582048800 17.0635
1582056000 17.0571
1582063200 17.0545
1582070400 17.0517
1582077600 17.0539
1582084800 17.0589
1582092000 17.0486
1582099200 17.0528
1582106400 17.0288
1582113600 17.0410
1582120800 17.0633
1582128000 17.0694
1582135200 17.0597
1582142400 17.0367
1582149600 17.0708
1582156800 17.0675
1582164000 17.0636
1582171200 17.0566
1582178400 17.0325
1582185600 17.0504
1582192800 17.0163
1582200000 17.0235
1582207200 17.0005
1582214400 16.9798
1582221600 16.9812
1582228800 16.9907
1582236000 16.9858
1582243200 16.9956
1582250400 16.9972
1582257600 16.9854
1582264800 16.9846
1582272000 16.9894
1582279200 16.9718
1582286400 16.9711
1582293600 16.9775
1582300800 17.0255
1582308000 17.0097
1582315200 17.0170
1582322400 17.0105
1582329600 17.0042
1582336800 16.9997
1582344000 17.0012
1582351200 16.9997
1582358400 17.0047
1582365600 17.0013
1582372800 16.9981
1582380000 16.9943
1582387200 16.9984
1582394400 16.9935
1582401600 17.0036
1582408800 16.9981
1582416000 17.0042
1582423200 16.9973
1582430400 16.9967
1582437600 16.9838
1582444800 16.9927
1582452000 16.9900
1582459200 17.0002
1582466400 16.9930
1582473600 16.9934
1582480800 17.1083
1582488000 17.1081
1582495200 17.1009
1582502400 16.9759
1582509600 16.9794
1582516800 16.9855
1582524000 16.9873
1582531200 16.9846
1582538400 16.9641
1582545600 16.9791
1582552800 16.9884
1582560000 17.0038
1582567200 17.0049
1582574400 17.0017
1582581600 17.0049
1582588800 16.9845
1582596000 16.9838
1582603200 16.9891
1582610400 16.9780
1582617600 16.9999
1582624800 16.9935
1582632000 16.9942
1582639200 17.0045
1582646400 17.0078
1582653600 17.0026
1582660800 16.9994
1582668000 16.9969
1582675200 17.0110
1582682400 17.0063
1582689600 17.0028
1582696800 17.0020
1582704000 16.9855
1582711200 16.9712
1582718400 16.9782
1582725600 16.9649
1582732800 16.9778
1582740000 16.9753
1582747200 16.9800
1582754400 16.9689
1582761600 16.9647
1582768800 16.9719
1582776000 16.9767
1582783200 16.9633
1582790400 16.9759
1582797600 16.9639
1582804800 16.9714
1582812000 16.9648
1582819200 16.9704
1582826400 16.9691
1582833600 16.9787
1582840800 16.9510
1582848000 16.9568
1582855200 16.9590
1582862400 16.9559
1582869600 16.9528
1582876800 16.9518
1582884000 16.9506
1582891200 16.9556
1582898400 16.9402
1582905600 16.9511
1582912800 16.9495
1582920000 16.9534
1582927200 16.9644
1582934400 16.9646
1582941600 16.9616
1582948800 16.9633
1582956000 16.9564
1582963200 16.9581
1582970400 16.9480
1582977600 16.9686
1582984800 16.9573
1582992000 16.9645
1582999200 16.9648
1583006400 16.9706
1583013600 16.9633
1583028000 16.9606
1583020800 16.9669
1583035200 16.9671
1583042400 16.9639
1583049600 16.9721
1583056800 16.9405
1583064000 16.9542
1583071200 16.9480
1583078400 16.9648
1583085600 16.9588
1583092800 16.9581
1583100000 16.9549
1583107200 16.9595
1583114400 16.9513
1583121600 16.9589
1583128800 16.9625
1583136000 16.9636
1583143200 16.9486
1583150400 16.9550
1583157600 16.9468
1583164800 16.9661
1583172000 16.9630
1583179200 16.9694
1583186400 16.9475
1583193600 16.9615
1583200800 16.9577
1583208000 16.9551
1583215200 16.9480
1583222400 16.9688
1583229600 16.9852
1583236800 16.9947
1583244000 16.9785
1583251200 16.9853
1583258400 16.9785
1583265600 16.9947
1583272800 16.9869
1583280000 17.0044
1583287200 16.9998
1583294400 16.9977
1583301600 16.9909
1583308800 16.9993
1583316000 16.9957
1583323200 17.0007
1583330400 16.9921
1583337600 16.9936
1583344800 16.9827
1583352000 16.9778
1583359200 16.9788
1583366400 16.9625
1583373600 16.9874
1583380800 16.9980
1583388000 16.9828
1583395200 16.9830
1583402400 16.9762
1583409600 16.9742
1583416800 16.9724
1583424000 16.9696
1583431200 16.9698
1583438400 16.9699
1583445600 16.9606
1583452800 16.9614
1583460000 16.9619
1583467200 16.9564
1583474400 16.9528
1583481600 16.9625
1583488800 16.9653
1583496000 16.9618
1583503200 16.9571
1583510400 16.9658
1583517600 16.9526
1583524800 16.9618
1583532000 16.9625
1583539200 16.9726
1583546400 16.9708
1583553600 16.9558
1583560800 16.9587
1583568000 16.9626
1583575200 16.9570
1583582400 16.9622
1583589600 16.9763
1583596800 16.9795
1583604000 16.9757
1583611200 16.9714
1583618400 16.9743
1583625600 16.9729
1583632800 16.9812
1583640000 16.9872
1583647200 16.9812
1583654400 16.9833
1583661600 16.9791
1583668800 16.9843
1583676000 16.9698
1583683200 16.9791
1583690400 16.9722
1583697600 16.9836
1583704800 16.9767
1583712000 16.9778
1583719200 16.9713
1583726400 16.9767
1583733600 16.9727
1583740800 16.9776
1583748000 16.9818
1583755200 16.9774
1583762400 16.9914
1583769600 16.9877
1583776800 16.9719
1583784000 16.9693
1583791200 16.9734
1583798400 16.9679
1583805600 16.9677
1583812800 16.9616
1583820000 16.9689
1583827200 16.9660
1583834400 16.9549
1583841600 16.9562
1583848800 16.9623
1583856000 16.9511
1583863200 16.9671
1583870400 16.9852
1583877600 16.9768
1583884800 16.9851
1583892000 16.9813
1583899200 16.9806
1583906400 16.9764
1583913600 16.9708
1583920800 16.9666
1583928000 16.9739
1583935200 16.9629
1583942400 16.9663
1583949600 16.9675
1583956800 16.9572
1583964000 16.9570
1583971200 16.9619
1583978400 16.9542
1583985600 16.9484
1583992800 16.9395
1584000000 16.9533
1584007200 16.9415
1584014400 16.9602
1584021600 16.9553
1584028800 16.9606
1584036000 16.9579
1584043200 16.9758
1584050400 16.9596
1584057600 16.9579
1584064800 16.9703
1584072000 16.9721
1584079200 16.9652
1584086400 16.9756
1584093600 16.9768
1584100800 16.9719
1584108000 16.9647
1584115200 16.9710
1584122400 16.9681
1584129600 16.9740
1584136800 16.9661
1584144000 16.9717
1584151200 16.9707
1584158400 16.9690
1584165600 16.9724
1584172800 16.9712
1584180000 16.9824
1584187200 16.9727
1584194400 16.9489
1584201600 16.9541
1584208800 16.9410
1584216000 16.9547
1584223200 16.9401
1584230400 16.9476
1584237600 16.9530
1584244800 16.9517
1584252000 16.9485
1584259200 16.9676
1584266400 16.9562
1584273600 16.9626
1584280800 16.9538
1584288000 16.9559
1584295200 16.9741
1584302400 16.9637
1584309600 16.9599
1584316800 16.9597
1584324000 16.9504
1584331200 16.9548
1584338400 16.9686
1584345600 16.9716
1584352800 16.9648
1584360000 16.9553
1584367200 16.9566
1584374400 16.9598
1584381600 16.9546
1584388800 16.9830
1584396000 16.9787
1584403200 16.9854
1584410400 16.9866
1584417600 16.9776
1584424800 16.9788
1584432000 16.9774
1584439200 16.9818
1584446400 16.9636
1584453600 16.9524
1584460800 16.9524
1584468000 16.9636
1584475200 16.9507
1584482400 16.9430
1584489600 16.9476
1584496800 16.9531
1584504000 16.9592
1584511200 16.9707
1584518400 16.9563
1584525600 16.9434
1584532800 16.9586
1584540000 16.9417
1584547200 16.9525
1584554400 16.9610
1584561600 16.9553
1584568800 16.9564
1584576000 16.9507
1584583200 16.9533
1584590400 16.9583
1584597600 16.9509
1584604800 16.9558
1584612000 16.9574
1584619200 16.9576
1584626400 16.9546
1584633600 16.9637
1584640800 16.9816
1584648000 16.9708
1584655200 16.9878
1584662400 16.9809
1584669600 16.9635
1584676800 16.9671
1584684000 16.9588
1584691200 16.9670
1584698400 16.9655
1584705600 16.9608
1584712800 16.9597
1584720000 16.9594
1584727200 16.9664
1584734400 16.9758
1584741600 16.9708
1584748800 16.9752
1584756000 16.9711
1584763200 16.9539
1584770400 16.9476
1584777600 16.8870
1584784800 16.9554
1584792000 16.9838
1584799200 16.9716
1584813600 16.9746
1584820800 16.9779
1584828000 16.9866
1584835200 16.9846
1584842400 16.9788
1584849600 16.9827
1584856800 16.9895
1584864000 16.9838
1584871200 16.9685
1584878400 16.9787
1584885600 16.9762
1584892800 16.9885
1584900000 16.9794
1584907200 16.9825
1584914400 16.9777
1584921600 16.9936
1584928800 16.9835
1584936000 16.9832
1584943200 16.9708
1584950400 16.9803
1584957600 16.9775
1584964800 16.9790
1584972000 16.9686
1584979200 16.9694
1584986400 16.9645
1584993600 16.9609
1585000800 16.9250
1585008000 16.9442
1585015200 16.9616
1585022400 16.9772
1585029600 16.9764
1585036800 16.9772
1585044000 16.9626
1585051200 16.9640
1585058400 16.9375
1585065600 16.9286
1585072800 16.9493
1585080000 16.9570
1585087200 16.9309
1585094400 16.9446
1585101600 16.9476
1585108800 16.9633
1585116000 16.9541
1585123200 16.9379
1585130400 16.9579
1585137600 16.9556
1585144800 16.9510
1585152000 16.9373
1585159200 16.9389
1585166400 16.9484
1585173600 16.9275
1585180800 16.9332
1585188000 16.9283
1585195200 16.9306
1585202400 16.9164
1585209600 16.9099
1585216800 16.9053
1585224000 16.8658
1585231200 16.9040
1585238400 16.9110
1585245600 16.9002
1585252800 16.9100
1585260000 16.9050
1585267200 16.9487
1585274400 16.9369
1585281600 16.9343
1585288800 16.9320
1585296000 16.9428
1585303200 16.9408
1585310400 16.9449
1585317600 16.8963
1585324800 16.9006
1585332000 16.9070
1585339200 16.9161
1585346400 16.8994
1585353600 16.9177
1585360800 16.9244
1585368000 16.9234
1585375200 16.9211
1585382400 16.9189
1585389600 16.9183
1585396800 16.9215
1585404000 16.9199
1585411200 16.9292
1585418400 16.9300
1585425600 16.9371
1585432800 16.9342
1585440000 16.9282
1585447200 16.9314
1585454400 16.9265
1585461600 16.9251
1585468800 16.9333
1585476000 16.9356
1585483200 16.9309
1585490400 16.9358
1585497600 16.9381
1585504800 16.9370
1585512000 16.9315
1585519200 16.9325
1585526400 16.9464
1585533600 16.9301
1585540800 16.9330
1585548000 16.9433
1585555200 16.9435
1585562400 16.9256
1585569600 16.9399
1585576800 16.9150
1585584000 16.9271
1585591200 16.9289
1585598400 16.9159
1585605600 16.9577
1585612800 16.9642
1585620000 16.9264
1585627200 16.9108
1585634400 16.9105
1585641600 16.9201
1585648800 16.9203
1585656000 16.9592
1585663200 16.9518
1585670400 16.9567
1585677600 16.9573
1585684800 16.9555
1585692000 16.9563
1585706400 16.9553
1585699200 16.9574
1585720800 16.9466
1585728000 16.9549
1585735200 16.9399
1585742400 16.9383
1585749600 16.9356
1585756800 16.9441
1585764000 16.9386
1585771200 16.9538
1585778400 16.9639
1585785600 16.9589
1585792800 16.9687
1585800000 16.9709
1585807200 16.9792
1585814400 16.9860
1585821600 16.9766
1585828800 16.8648
1585836000 16.9219
1585843200 16.9502
1585850400 16.9467
1585857600 16.9479
1585864800 16.9457
1585872000 16.9417
1585879200 16.9415
1585886400 16.9422
1585893600 16.9311
1585900800 16.9247
1585908000 16.9210
1585915200 16.9138
1585922400 16.9195
1585936800 16.9564
1585944000 16.9692
1585951200 16.9665
1585958400 16.9685
1585965600 16.9674
1585972800 16.9684
1585980000 16.9715
1585987200 16.9693
1585994400 16.9791
1586001600 16.9818
1586008800 16.9827
1586016000 16.9808
1586023200 16.9756
1586030400 16.9862
1586037600 16.9787
1586044800 16.9852
1586052000 16.9827
1586059200 16.9678
1586066400 16.9720
1586073600 16.9958
1586080800 16.9830
1586088000 16.9726
1586095200 16.9858
1586102400 16.9852
1586109600 16.9852
1586116800 16.9881
1586124000 16.9820
1586131200 16.9728
1586138400 16.9726
1586145600 16.9763
1586152800 16.9705
1586160000 16.9797
1586167200 16.9817
1586174400 16.9837
1586181600 16.9845
1586188800 16.9968
1586196000 16.9844
1586203200 16.9863
1586210400 16.9860
1586217600 16.9814
1586224800 16.9832
1586232000 16.9768
1586239200 16.9616
1586246400 16.9516
1586253600 16.9625
1586260800 16.9566
1586268000 16.9451
1586275200 16.9423
1586282400 16.9596
1586289600 16.9612
1586296800 16.9537
1586304000 16.9675
1586311200 16.9650
1586318400 16.9722
1586325600 16.9641
1586332800 16.9631
1586340000 16.9691
1586347200 16.9675
1586354400 16.9693
1586361600 16.9725
1586368800 16.9522
1586376000 16.9644
1586383200 16.9963
1586390400 16.9992
1586397600 16.9927
1586404800 16.9910
1586412000 16.9807
1586419200 16.9879
1586426400 16.9823
1586433600 16.9848
1586440800 16.9637
1586448000 16.9722
1586455200 16.9678
1586462400 16.9801
1586469600 17.0004
1586476800 17.0005
1586484000 16.9818
1586491200 16.9763
1586498400 16.9557
1586505600 16.9873
1586512800 16.9831
1586520000 16.9784
1586527200 16.9763
1586534400 16.9327
1586541600 16.9810
1586548800 16.9926
1586556000 16.9722
1586563200 16.9848
1586570400 16.9891
1586577600 16.9585
1586584800 16.9498
1586592000 16.9638
1586599200 16.9502
1586606400 16.9511
1586613600 16.9533
1586620800 16.9527
1586628000 16.9487
1586635200 16.9462
1586642400 16.9456
1586649600 16.9399
1586656800 16.9441
1586664000 16.9505
1586671200 16.9579
1586678400 16.9437
1586685600 16.9503
1586692800 16.9388
1586700000 16.9340
1586707200 16.9426
1586714400 16.9436
1586721600 16.9508
1586728800 16.9423
1586736000 16.9581
1586743200 16.9459
1586750400 16.9559
1586757600 16.9348
1586764800 16.9416
1586772000 16.9394
1586779200 16.9606
1586786400 16.9485
1586793600 16.9446
1586800800 16.9387
1586808000 16.9421
1586815200 16.9396
1586822400 16.9425
1586829600 16.9341
1586836800 16.9403
1586844000 16.9332
1586851200 16.9418
1586858400 16.9392
1586865600 16.9724
1586872800 16.9728
1586880000 16.9830
1586887200 16.9623
1586894400 16.9445
1586901600 16.9367
1586908800 16.9332
1586916000 16.9294
1586923200 16.9447
1586930400 16.9403
1586937600 16.9438
1586944800 16.9458
1586952000 16.9441
1586959200 16.9523
1586966400 16.9461
1586973600 16.9449
1586980800 16.9672
1586988000 16.9810
1586995200 16.9632
1587002400 16.9560
1587009600 16.9605
1587016800 16.9484
1587024000 16.9640
1587031200 16.9755
1587038400 16.9655
1587045600 16.9715
1587052800 16.9733
1587060000 16.9829
1587067200 16.9748
1587074400 16.9713
1587081600 16.9569
1587088800 16.9578
1587096000 16.9633
1587103200 16.9506
1587110400 17.0106
1587117600 17.2175
1587124800 17.2136
1587132000 17.2220
1587139200 17.2448
1587146400 17.2220
1587153600 17.0057
1587160800 16.9987
1587168000 17.0022
1587175200 16.7814
1587182400 16.7627
1587189600 16.7686
1587196800 16.7696
1587204000 16.9735
1587211200 16.9702
1587218400 16.9718
1587225600 16.9788
1587232800 16.7587
1587240000 16.7653
1587247200 16.7676
1587254400 16.9417
1587261600 16.9357
1587268800 16.9381
1587276000 16.9306
1587283200 16.9298
1587290400 16.9398
1587297600 16.9344
1587304800 16.9214
1587312000 16.9232
1587319200 16.9148
1587326400 16.9241
1587333600 16.9237
1587340800 16.9265
1587348000 16.9311
1587355200 16.9216
1587362400 16.9216
1587369600 16.9438
1587376800 16.9264
1587384000 16.9396
1587391200 16.9194
1587398400 16.9182
1587405600 16.9076
1587412800 16.8795
1587420000 16.8522
1587427200 16.8606
1587434400 16.8601
1587441600 16.8492
1587448800 16.7598
1587456000 16.7950
1587463200 16.7878
1587470400 16.7965
1587477600 16.7539
1587484800 16.7698
1587492000 16.7712
1587499200 16.7469
1587506400 16.7519
1587513600 16.7366
1587520800 16.7439
1587528000 16.7529
1587535200 16.7429
1587542400 16.7518
1587549600 16.7516
1587556800 16.7609
1587564000 16.7415
1587571200 16.7499
1587578400 16.7363
1587585600 16.7457
1587592800 16.7456
1587600000 16.7515
1587607200 16.7784
1587614400 16.7675
1587621600 16.7585
1587628800 16.7720
1587636000 16.7398
1587643200 16.7576
1587650400 16.7550
1587657600 16.7652
1587664800 16.7650
1587672000 16.7454
1587679200 16.7546
1587686400 16.7423
1587693600 16.7372
1587700800 16.7388
1587708000 16.7262
1587715200 16.7333
1587722400 16.7439
1587729600 16.7356
1587736800 16.7356
1587744000 16.7426
1587751200 16.7356
1587758400 16.7363
1587765600 16.7276
1587772800 16.5831
1587780000 16.5748
1587787200 16.5673
1587794400 16.5661
1587801600 16.5802
1587808800 16.5601
1587816000 16.5657
1587823200 16.5668
1587830400 16.5660
1587837600 16.5701
1587844800 16.7004
1587852000 16.6850
1587859200 16.7057
1587866400 16.6934
1587873600 16.6991
1587880800 16.6729
1587888000 16.7069
1587895200 16.6889
1587902400 16.6940
1587909600 16.6873
1587916800 16.6856
1587924000 16.6905
1587931200 16.6918
1587938400 16.6821
1587945600 16.7008
1587952800 16.7128
1587960000 16.7112
1587967200 16.6793
1587974400 16.7104
1587981600 16.6967
1587988800 16.6936
1587996000 16.6791
1588003200 16.6741
1588010400 16.6651
1588017600 16.6655
1588024800 16.6595
1588032000 16.6743
1588039200 16.6653
1588046400 16.6645
1588053600 16.6710
1588060800 16.6628
1588068000 16.6509
1588075200 16.6579
1588082400 16.6524
1588089600 16.6554
1588096800 16.6495
1588104000 16.6600
1588111200 16.6556
1588118400 16.6517
1588125600 16.6632
1588132800 16.6628
1588140000 16.6628
1588147200 16.6665
1588154400 16.6595
1588161600 16.6606
1588168800 16.6489
1588176000 16.6476
1588183200 16.6661
1588190400 16.6573
1588197600 16.6511
1588204800 16.6624
1588212000 16.6488
1588219200 16.6428
1588226400 16.6459
1588233600 16.6410
1588240800 16.6383
1588248000 16.6630
1588255200 16.6583
1588262400 16.6821
1588269600 16.6836
1588276800 16.6741
1588284000 16.6914
1588298400 16.6928
1588291200 16.6934
1588305600 16.6976
1588312800 16.6947
1588320000 16.6875
1588327200 16.6867
1588334400 16.6739
1588341600 16.6678
1588348800 16.6690
1588356000 16.6785
1588363200 16.6651
1588370400 16.6846
1588377600 16.6741
1588384800 16.6603
1588392000 16.6628
1588399200 16.6550
1588406400 16.6544
1588413600 16.6480
1588420800 16.6671
1588428000 16.6558
1588435200 16.6509
1588442400 16.6437
1588449600 16.6500
1588456800 16.6476
1588464000 16.6498
1588471200 16.6544
1588478400 16.6482
1588485600 16.6581
1588492800 16.6428
1588500000 16.6441
1588507200 16.6488
1588514400 16.6523
1588521600 16.6416
1588528800 16.6476
1588536000 16.6492
1588543200 16.6412
1588550400 16.5867
1588557600 16.5910
1588564800 16.5983
1588572000 16.5993
1588579200 16.6157
1588586400 16.5562
1588593600 16.5433
1588600800 16.5435
1588608000 16.5466
1588615200 16.5488
1588622400 16.5444
1588629600 16.5424
1588636800 16.5453
1588644000 16.5545
1588651200 16.5579
1588658400 16.5616
1588665600 16.5693
1588672800 16.5691
1588680000 16.5672
1588687200 16.5692
1588694400 16.5632
1588701600 16.5570
1588708800 16.5527
1588716000 16.5588
1588723200 16.5599
1588730400 16.5633
1588737600 16.5572
1588744800 16.5531
1588752000 16.5585
1588759200 16.5613
1588766400 16.5551
1588773600 16.5493
1588780800 16.5602
1588788000 16.5715
1588795200 16.5737
1588802400 16.5780
1588809600 16.5975
1588816800 16.5772
1588824000 16.5838
1588831200 16.5697
1588838400 16.5925
1588845600 16.5583
1588852800 16.5626
1588860000 16.5516
1588867200 16.5605
1588874400 16.5530
1588881600 16.5573
1588888800 16.5663
1588896000 16.5563
1588903200 16.5654
1588910400 16.5577
1588917600 16.5546
1588924800 16.5519
1588932000 16.5380
1588939200 16.5197
1588946400 16.5303
1588953600 16.5382
1588960800 16.5413
1588968000 16.5507
1588975200 16.5614
1588982400 16.5481
1588989600 16.5503
1588996800 16.5429
1589004000 16.5399
1589011200 16.5525
1589018400 16.5452
1589025600 16.5524
1589032800 16.5510
1589040000 16.5462
1589047200 16.5447
1589054400 16.5468
1589061600 16.5493
1589068800 16.5532
1589076000 16.5501
1589083200 16.5519
1589090400 16.5455
1589097600 16.5555
1589104800 16.5617
1589112000 16.5744
1589119200 16.5473
1589126400 16.5471
1589133600 16.5621
1589140800 16.5431
1589148000 16.5557
1589155200 16.5484
1589162400 16.5669
1589169600 16.5635
1589176800 16.5523
1589184000 16.5402
1589191200 16.5400
1589198400 16.5512
1589205600 16.5488
1589212800 16.5663
1589220000 16.5646
1589227200 16.5481
1589234400 16.5472
1589241600 16.5591
1589248800 16.5503
1589256000 16.5582
1589263200 16.5556
1589270400 16.5452
1589277600 16.5478
1589284800 16.5514
1589292000 16.5518
1589299200 16.5154
1589306400 16.5157
1589313600 16.5377
1589320800 16.5325
1589328000 16.5160
1589335200 16.5147
1589342400 16.5455
1589349600 16.5222
1589356800 16.5254
1589364000 16.5118
1589371200 16.5360
1589378400 16.5443
1589385600 16.5488
1589392800 16.5475
1589400000 16.5677
1589407200 16.5502
1589414400 16.5543
1589421600 16.5285
1589428800 16.5398
1589436000 16.5427
1589443200 16.5316
1589450400 16.5318
1589457600 16.5303
1589464800 16.5336
1589472000 16.5585
1589479200 16.5432
1589486400 16.5507
1589493600 16.5572
1589500800 16.5308
1589508000 16.5314
1589515200 16.5266
1589522400 16.5324
1589529600 16.5374
1589536800 16.5195
1589544000 16.5252
1589551200 16.5198
1589558400 16.5304
1589565600 16.5346
1589572800 16.5358
1589580000 16.5389
1589587200 16.5280
1589594400 16.5272
1589601600 16.5318
1589608800 16.5319
1589616000 16.5328
1589623200 16.5346
1589630400 16.5379
1589637600 16.5125
1589644800 16.5195
1589652000 16.5198
1589659200 16.5271
1589666400 16.5116
1589673600 16.5176
1589680800 16.5080
1589688000 16.5145
1589695200 16.5135
1589702400 16.5026
1589709600 16.5253
1589716800 16.5219
1589724000 16.5215
1589731200 16.5232
1589738400 16.5098
1589745600 16.5123
1589752800 16.5296
1589760000 16.5196
1589767200 16.5162
1589774400 16.5041
1589781600 16.5098
1589788800 16.5209
1589796000 16.5249
1589803200 16.5162
1589810400 16.5184
1589817600 16.5191
1589824800 16.5088
1589832000 16.5280
1589839200 16.5280
1589846400 16.5221
1589853600 16.5207
1589860800 16.5207
1589868000 16.5329
1589875200 16.5015
1589882400 16.5112
1589889600 16.5252
1589896800 16.5136
1589904000 16.5235
1589911200 16.5025
1589918400 16.5114
1589925600 16.4806
1589932800 16.4762
1589940000 16.4772
1589947200 16.4593
1589954400 16.4523
1589961600 16.5071
1589968800 16.5009
1589976000 16.5052
1589983200 16.5042
1589990400 16.5002
1589997600 16.5109
1590004800 16.5133
1590012000 16.5129
1590019200 16.5131
1590026400 16.4944
1590033600 16.4960
1590040800 16.4441
1590048000 16.4633
1590055200 16.4495
1590062400 16.4591
1590069600 16.4566
1590076800 16.4456
1590084000 16.4531
1590091200 16.4429
1590098400 16.4467
1590105600 16.4487
1590112800 16.4130
1590120000 16.4169
1590127200 16.4127
1590134400 16.4070
1590141600 16.4052
1590148800 16.4345
1590156000 16.4260
1590163200 16.4309
1590170400 16.4387
1590177600 16.4810
1590184800 16.4609
1590192000 16.4610
1590199200 16.4590
1590206400 16.4594
1590213600 16.4569
1590220800 16.4557
1590228000 16.4451
1590235200 16.4494
1590242400 16.4451
1590249600 16.4552
1590256800 16.4583
1590264000 16.4572
1590271200 16.4696
1590278400 16.4679
1590285600 16.4604
1590292800 16.4634
1590300000 16.4548
1590307200 16.4513
1590314400 16.4508
1590321600 16.4324
1590328800 16.4197
1590336000 16.4253
1590343200 16.4238
1590350400 16.4268
1590357600 16.4325
1590364800 16.4318
1590372000 16.4335
1590379200 16.4396
1590386400 16.4334
1590393600 16.4394
1590400800 16.4358
1590408000 16.4446
1590415200 16.4421
1590422400 16.4384
1590429600 16.4366
1590436800 16.4461
1590444000 16.4474
1590451200 16.4485
1590458400 16.4554
1590465600 16.4613
1590472800 16.4602
1590480000 16.4683
1590487200 16.4500
1590494400 16.4527
1590501600 16.4647
1590508800 16.4603
1590516000 16.4567
1590523200 16.5158
1590530400 16.5103
1590537600 16.4969
1590544800 16.4947
1590552000 16.4942
1590559200 16.4836
1590566400 16.4971
1590573600 16.4934
1590580800 16.4966
1590588000 16.5041
1590595200 16.5106
1590602400 16.5089
1590609600 16.5009
1590616800 16.4961
1590624000 16.4950
1590631200 16.5118
1590638400 16.5185
1590645600 16.4973
1590652800 16.4897
1590660000 16.4964
1590667200 16.5006
1590674400 16.4827
1590681600 16.4986
1590688800 16.5102
1590696000 16.5178
1590703200 16.5159
1590710400 16.5235
1590717600 16.5214
1590724800 16.5383
1590732000 16.5397
1590739200 16.5456
1590746400 16.5373
1590753600 16.5352
1590760800 16.5392
1590768000 16.5428
1590775200 16.5385
1590782400 16.5379
1590789600 16.5322
1590796800 16.5333
1590804000 16.5291
1590811200 16.5298
1590818400 16.5193
1590825600 16.5298
1590832800 16.5270
1590840000 16.5293
1590847200 16.5348
1590854400 16.5348
1590861600 16.5298
1590868800 16.5401
1590876000 16.5390
1590883200 16.5403
1590890400 16.5360
1590897600 16.5306
1590904800 16.5209
1590912000 16.5292
1590919200 16.5222
1590926400 16.5304
1590933600 16.5192
1590940800 16.5203
1590948000 16.5177
1590955200 16.5224
1590962400 16.3932
1590976800 16.3944
1590969600 16.3949
1590984000 16.3934
1590991200 16.3889
1590998400 16.3964
1591005600 16.3973
1591012800 16.4051
1591020000 16.4093
1591027200 16.4207
1591034400 16.4117
1591041600 16.4122
1591048800 16.4093
1591056000 16.4020
1591063200 16.4008
1591070400 16.3891
1591077600 16.4007
1591084800 16.3861
1591092000 16.3859
1591099200 16.3896
1591106400 16.3900
1591113600 16.3929
1591120800 16.3811
1591128000 16.3750
1591135200 16.3717
1591142400 16.3832
1591149600 16.3915
1591156800 16.3873
1591164000 16.3848
1591171200 16.3858
1591178400 16.3792
1591185600 16.3786
1591192800 16.3712
1591200000 16.3806
1591207200 16.3879
1591214400 16.3833
1591221600 16.3679
1591228800 16.3920
1591236000 16.3740
1591243200 16.3630
1591250400 16.3506
1591257600 16.3538
1591264800 16.3482
1591272000 16.3405
1591279200 16.3293
1591286400 16.3267
1591293600 16.3331
1591300800 16.3349
1591308000 16.3372
1591315200 16.3372
1591322400 16.3221
1591329600 16.3341
1591336800 16.3328
1591344000 16.3458
1591351200 16.3492
1591358400 16.3393
1591365600 16.3531
1591372800 16.3463
1591380000 16.3342
1591387200 16.3402
1591394400 16.3431
1591401600 16.3484
1591408800 16.3467
1591416000 16.3463
1591423200 16.3320
1591430400 16.3346
1591437600 16.3330
1591444800 16.3347
1591452000 16.3309
1591459200 16.3357
1591466400 16.3306
1591473600 16.3473
1591480800 16.3448
1591488000 16.3489
1591495200 16.3468
1591502400 16.3473
1591509600 16.3412
1591516800 16.3522
1591524000 16.3418
1591531200 16.3419
1591538400 16.3363
1591545600 16.3272
1591552800 16.3189
1591560000 16.3244
1591567200 16.3294
1591574400 16.3404
1591581600 16.3410
1591588800 16.3401
1591596000 16.3331
1591603200 16.3431
1591610400 16.3290
1591617600 16.3286
1591624800 16.3199
1591632000 16.3246
1591639200 16.3242
1591646400 16.3359
1591653600 16.3291
1591660800 16.3338
1591668000 16.3153
1591675200 16.3311
1591682400 16.3318
1591689600 16.3371
1591696800 16.3362
1591704000 16.3224
1591711200 16.3405
1591718400 16.3343
1591725600 16.3337
1591732800 16.3311
1591740000 16.3296
1591747200 16.3425
1591754400 16.3511
1591761600 16.3552
1591768800 16.3653
1591776000 16.3471
1591783200 16.3553
1591790400 16.3574
1591797600 16.3583
1591804800 16.3515
1591812000 16.3622
1591819200 16.3866
1591826400 16.3653
1591833600 16.3624
1591840800 16.3522
1591848000 16.3611
1591855200 16.3583
1591862400 16.3598
1591869600 16.3414
1591876800 16.3546
1591884000 16.3451
1591891200 16.3427
1591898400 16.3104
1591905600 16.3140
1591912800 16.3074
1591920000 16.3096
1591927200 16.3030
1591934400 16.3088
1591941600 16.2989
1591948800 16.3031
1591956000 16.2940
1591963200 16.3039
1591970400 16.2888
1591977600 16.2920
1591984800 16.2932
1591992000 16.3061
1591999200 16.2924
1592006400 16.3084
1592013600 16.3075
1592020800 16.3188
1592028000 16.3052
1592035200 16.3120
1592042400 16.3090
1592049600 16.2373
1592056800 16.2531
1592064000 16.2533
1592071200 16.2452
1592078400 16.2454
1592085600 16.2434
1592092800 16.2567
1592100000 16.2524
1592107200 16.2513
1592114400 16.2516
1592121600 16.2569
1592128800 16.2600
1592136000 16.2427
1592143200 16.2478
1592150400 16.2444
1592157600 16.2421
1592164800 16.2407
1592172000 16.2389
1592179200 16.2349
1592186400 16.2345
1592193600 16.2309
1592200800 16.2311
1592208000 16.2363
1592215200 16.2255
1592222400 16.2387
1592229600 16.2144
1592236800 16.2169
1592244000 16.2257
1592251200 16.2135
1592258400 16.2127
1592265600 16.2075
1592272800 16.2033
1592280000 16.1943
1592287200 16.1928
1592294400 16.2045
1592301600 16.1922
1592308800 16.1886
1592316000 16.1751
1592323200 16.1757
1592330400 16.1744
1592337600 16.1730
1592344800 16.1674
1592352000 16.1750
1592359200 16.1767
1592366400 16.1795
1592373600 16.1703
1592380800 16.1705
1592388000 16.1826
1592395200 16.1852
1592402400 16.1882
1592409600 16.1920
1592416800 16.1902
1592424000 16.1895
1592431200 16.1892
1592438400 16.1958
1592445600 16.1958
1592452800 16.2107
1592460000 16.2098
1592467200 16.2038
1592474400 16.1848
1592481600 16.1855
1592488800 16.1954
1592496000 16.1958
1592503200 16.1887
1592510400 16.1899
1592517600 16.1907
1592524800 16.1866
1592532000 16.1885
1592539200 16.1917
1592546400 16.1914
1592553600 16.1863
1592560800 16.1884
1592568000 16.1896
1592575200 16.1892
1592582400 16.1849
1592589600 16.1752
1592596800 16.1829
1592604000 16.1820
1592611200 16.1810
1592618400 16.1905
1592625600 16.1920
1592632800 16.1935
1592640000 16.1799
1592647200 16.1771
1592654400 16.1783
1592661600 16.1730
1592668800 16.1749
1592676000 16.1794
1592683200 16.1674
1592690400 16.1743
1592697600 16.1763
1592704800 16.1702
1592712000 16.1721
1592719200 16.1694
1592726400 16.1662
1592733600 16.1639
1592740800 16.1662
1592748000 16.1662
1592755200 16.1719
1592762400 16.1551
1592769600 16.1705
1592776800 16.1646
1592784000 16.1761
1592791200 16.1693
1592798400 16.1760
1592805600 16.1641
1592812800 16.1679
1592820000 16.1674
1592827200 16.1694
1592834400 16.1609
1592841600 16.1545
1592848800 16.1603
1592856000 16.1669
1592863200 16.1563
1592870400 16.1600
1592877600 16.1636
1592884800 16.1600
1592892000 16.1490
1592899200 16.1420
1592906400 16.1365
1592913600 16.1406
1592920800 16.2067
1592928000 16.2248
1592935200 16.2274
1592942400 16.2244
1592949600 16.2199
1592956800 16.2158
1592964000 16.2283
1592971200 16.2198
1592978400 16.2433
1592985600 16.2464
1592992800 16.2387
1593000000 16.2406
1593007200 16.2527
1593014400 16.2492
1593021600 16.2362
1593028800 16.2387
1593036000 16.2291
1593043200 16.2463
1593050400 16.2489
1593057600 16.2507
1593064800 16.2439
1593072000 16.2146
1593079200 16.2016
1593086400 16.1925
1593093600 16.1802
1593100800 16.1971
1593108000 16.2073
1593115200 16.2076
1593122400 16.2047
1593129600 16.1902
1593136800 16.1921
1593144000 16.1899
1593151200 16.1834
1593158400 16.1946
1593165600 16.1841
1593172800 16.1980
1593180000 16.1892
1593187200 16.1941
1593194400 16.1864
1593201600 16.2070
1593208800 16.2042
1593216000 16.1993
1593223200 16.2005
1593230400 16.1932
1593237600 16.1833
1593244800 16.1872
1593252000 16.1776
1593259200 16.1860
1593266400 16.1877
1593273600 16.1990
1593280800 16.2076
1593288000 16.2086
1593295200 16.2274
1593302400 16.2240
1593309600 16.1924
1593316800 16.1964
1593324000 16.1915
1593331200 16.2006
1593338400 16.1905
1593345600 16.2027
1593352800 16.1932
1593360000 16.1995
1593367200 16.1964
1593374400 16.2012
1593381600 16.1948
1593388800 16.1916
1593396000 16.1986
1593403200 16.2039
1593410400 16.1842
1593417600 16.2019
1593424800 16.1880
1593432000 16.1904
1593439200 16.1925
1593446400 16.1878
1593453600 16.1754
1593460800 16.1839
1593468000 16.1901
1593475200 16.1930
1593482400 16.1794
1593489600 16.3225
1593496800 16.1843
1593504000 16.1981
1593511200 16.1896
1593518400 16.2023
1593525600 16.1672
1593532800 16.1971
1593540000 16.1725
1593547200 16.1723
1593554400 16.1524
1593561600 16.1717
1593568800 16.1729
1593576000 16.1733
1593583200 16.1733
1593590400 16.1763
1593597600 16.1772
1593604800 16.1772
1593612000 16.1784
1593619200 16.1799
1593626400 16.1855
1593633600 16.1869
1593640800 16.1900
1593648000 16.1894
1593655200 16.1901
1593662400 16.1916
1593669600 16.1889
1593676800 16.1839
1593684000 16.1889
1593691200 16.1880
1593698400 16.1893
1593705600 16.1878
1593712800 16.1906
1593720000 16.1844
1593727200 16.1849
1593734400 16.1845
1593741600 16.1840
1593748800 16.1807
1593756000 16.1822
1593763200 16.1878
1593770400 16.1836
1593777600 16.1819
1593784800 16.1817
1593792000 16.1833
1593799200 16.1778
1593806400 16.1820
1593813600 16.1855
1593820800 16.1887
1593828000 16.1842
1593835200 16.1843
1593842400 16.1849
1593849600 16.1844
1593856800 16.1839
1593864000 16.1819
1593871200 16.1823
1593878400 16.1842
1593885600 16.1841
1593892800 16.1887
1593900000 16.1935
1593907200 16.1867
1593914400 16.1837
1593921600 16.1845
1593928800 16.1847
1593936000 16.1755
1593943200 16.1755
1593950400 16.1777
1593957600 16.1751
1593964800 16.1743
1593972000 16.1716
1593979200 16.1697
1593986400 16.1707
1593993600 16.1732
1594000800 16.1763
1594008000 16.1777
1594015200 16.1731
1594022400 16.1729
1594029600 16.1720
1594036800 16.1734
1594044000 16.1697
1594051200 16.1738
1594058400 16.1770
1594065600 16.1761
1594072800 16.1702
1594080000 16.1728
1594087200 16.1685
1594094400 16.1806
1594101600 16.1745
1594108800 16.1750
1594116000 16.1718
1594123200 16.1738
1594130400 16.1726
1594137600 16.1725
1594144800 16.1742
1594152000 16.1715
1594159200 16.1722
1594166400 16.1712
1594173600 16.1684
1594180800 16.1656
1594188000 16.1754
1594195200 16.1737
1594202400 16.1705
1594209600 16.1747
1594216800 16.1749
1594224000 16.1700
1594231200 16.1632
1594238400 16.1660
1594245600 16.1693
1594252800 16.1660
1594260000 16.1688
1594267200 16.1652
1594274400 16.1568
1594281600 16.1571
1594288800 16.1551
1594296000 16.1523
1594303200 16.1579
1594310400 16.1566
1594317600 16.1578
1594324800 16.1508
1594332000 16.1517
1594339200 16.1512
1594346400 16.1457
1594353600 16.1683
1594360800 16.1799
1594368000 16.1844
1594375200 16.1901
1594382400 16.1946
1594389600 16.1929
1594396800 16.1826
1594404000 16.1841
1594411200 16.1920
1594418400 16.1894
1594425600 16.1927
1594432800 16.1970
1594440000 16.1963
1594447200 16.1970
1594454400 16.1992
1594461600 16.1938
1594468800 16.2003
1594476000 16.2016
1594483200 16.2039
1594490400 16.2044
1594497600 16.1955
1594504800 16.1890
1594512000 16.2043
1594519200 16.1938
1594526400 16.2009
1594533600 16.1957
1594540800 16.1951
1594548000 16.2031
1594555200 16.2029
1594562400 16.2026
1594569600 16.2102
1594576800 16.3362
1594584000 16.2029
1594591200 16.2019
1594598400 16.2065
1594605600 16.1984
1594612800 16.2022
1594620000 16.2011
1594627200 16.2016
1594634400 16.1979
1594641600 16.1935
1594648800 16.1934
1594656000 16.2006
1594663200 16.1978
1594670400 16.2034
1594677600 16.1995
1594684800 16.2029
1594692000 16.2074
1594699200 16.1968
1594706400 16.1973
1594713600 16.1972
1594720800 16.2021
1594728000 16.2043
1594735200 16.1871
1594742400 16.1989
1594749600 16.2425
1594756800 16.2467
1594764000 16.2473
1594771200 16.2505
1594778400 16.2330
1594785600 16.2530
1594792800 16.2488
1594800000 16.2421
1594807200 16.2412
1594814400 16.2496
1594821600 16.2423
1594828800 16.2388
1594836000 16.2515
1594843200 16.2396
1594850400 16.2337
1594857600 16.2348
1594864800 16.2416
1594872000 16.2379
1594879200 16.2336
1594886400 16.2283
1594893600 16.2363
1594900800 16.2320
1594908000 16.2272
1594915200 16.2351
1594922400 16.2349
1594929600 16.2265
1594936800 16.2254
1594944000 16.2247
1594951200 16.2160
1594958400 16.2057
1594965600 16.2166
1594972800 16.2107
1594980000 16.2090
1594987200 16.2120
1594994400 16.1958
1595001600 16.1958
1595008800 16.1923
1595016000 16.1922
1595023200 16.1937
1595030400 16.2016
1595037600 16.2011
1595044800 16.2068
1595052000 16.1903
1595059200 16.1870
1595066400 16.1956
1595073600 16.1998
1595080800 16.2038
1595088000 16.1993
1595095200 16.1909
1595102400 16.1959
1595109600 16.1967
1595116800 16.2063
1595124000 16.2045
1595131200 16.2082
1595138400 16.1870
1595145600 16.1935
1595152800 16.1885
1595160000 16.1968
1595167200 16.1909
1595174400 16.1911
1595181600 16.1920
1595188800 16.1882
1595196000 16.1870
1595203200 16.1884
1595210400 16.1753
1595217600 16.1875
1595224800 16.1812
1595232000 16.1866
1595239200 16.1905
1595246400 16.1899
1595253600 16.1860
1595260800 16.1934
1595268000 16.1920
1595275200 16.1987
1595282400 16.1914
1595289600 16.1936
1595296800 16.1894
1595304000 16.1909
1595311200 16.1971
1595318400 16.1906
1595325600 16.1933
1595332800 16.1900
1595340000 16.1969
1595347200 16.1977
1595354400 16.2134
1595361600 16.2157
1595368800 16.2136
1595376000 16.2204
1595383200 16.2241
1595390400 16.2388
1595397600 16.2438
1595404800 16.2350
1595412000 16.2380
1595419200 16.2308
1595426400 16.2260
1595433600 16.2261
1595440800 16.2217
1595448000 16.2262
1595455200 16.2235
1595462400 16.2168
1595469600 16.2196
1595476800 16.3547
1595484000 16.3448
1595491200 16.2201
1595498400 16.2177
1595505600 16.2218
1595512800 16.2100
1595520000 16.2260
1595527200 16.2609
1595534400 16.2794
1595541600 16.2767
1595548800 16.2847
1595556000 16.2765
1595563200 16.2761
1595570400 16.2719
1595577600 16.2777
1595584800 16.2656
1595592000 16.2731
1595599200 16.2664
1595606400 16.2762
1595613600 16.2758
1595620800 16.2735
1595628000 16.2672
1595635200 16.2741
1595642400 16.2731
1595649600 16.2747
1595656800 16.2681
1595664000 16.2719
1595671200 16.2670
1595678400 16.2680
1595685600 16.2623
1595692800 16.2677
1595700000 16.2662
1595707200 16.2674
1595714400 16.2597
1595721600 16.2718
1595728800 16.2674
1595736000 16.2654
1595743200 16.2587
1595750400 16.2634
1595757600 16.2693
1595764800 16.2689
1595772000 16.2612
1595779200 16.2684
1595786400 16.2641
1595793600 16.2653
1595800800 16.3947
1595808000 16.4013
1595815200 16.3956
1595822400 16.3909
1595829600 16.3892
1595836800 16.4274
1595844000 16.2901
1595851200 16.2939
1595858400 16.2891
1595865600 16.2522
1595872800 16.2503
1595880000 16.2483
1595887200 16.2407
1595894400 16.2446
1595901600 16.2416
1595908800 16.2366
1595916000 16.2280
1595923200 16.1888
1595930400 16.1979
1595937600 16.1794
1595944800 16.1766
1595952000 16.1798
1595959200 16.1823
1595966400 16.1902
1595973600 16.1755
1595980800 16.1962
1595988000 16.1898
1595995200 16.1863
1596002400 16.1828
1596009600 16.1967
1596016800 16.1946
1596024000 16.1905
1596031200 16.1980
1596038400 16.2008
1596045600 16.1961
1596052800 16.1895
1596060000 16.1858
1596067200 16.1913
1596074400 16.1906
1596081600 16.1952
1596088800 16.1767
1596096000 16.1836
1596103200 16.1281
1596110400 16.1419
1596117600 16.1328
1596124800 16.1434
1596132000 16.1353
1596139200 16.1484
1596146400 16.1437
1596153600 16.1657
1596160800 16.1584
1596168000 16.1542
1596175200 16.1271
1596182400 16.1324
1596189600 16.2647
1596196800 16.2776
1596204000 16.2709
1596211200 16.2730
1596218400 16.2683
1596225600 16.2648
1596232800 16.2779
1596240000 16.2799
1596247200 16.2788
1596254400 16.2839
1596261600 16.2788
1596268800 16.2765
1596276000 16.2872
1596283200 16.2894
1596290400 16.2813
1596297600 16.2773
1596304800 16.2694
1596312000 16.2746
1596319200 16.2687
1596326400 16.2753
1596333600 16.2766
1596340800 16.2734
1596348000 16.2674
1596355200 16.2696
1596362400 16.2644
1596369600 16.2621
1596376800 16.2654
1596384000 16.2651
1596391200 16.2583
1596398400 16.2733
1596405600 16.2687
1596412800 16.2655
1596420000 16.2667
1596427200 16.2711
1596434400 16.2630
1596441600 16.2724
1596448800 16.2704
1596456000 16.2745
1596463200 16.2612
1596470400 16.2633
1596477600 16.2518
1596484800 16.2612
1596492000 16.2612
1596499200 16.2717
1596506400 16.2632
1596513600 16.2605
1596520800 16.2608
1596528000 16.2513
1596535200 16.2575
1596542400 16.2585
1596549600 16.2696
1596556800 16.2666
1596564000 16.2656
1596571200 16.2691
1596578400 16.2568
1596585600 16.2551
1596592800 16.2519
1596600000 16.2593
1596607200 16.2420
1596614400 16.2621
1596621600 16.2617
1596628800 16.2587
1596636000 16.2621
1596643200 16.2694
1596650400 16.2640
1596657600 16.2635
1596664800 16.2611
1596672000 16.2694
1596679200 16.2698
1596686400 16.2682
1596693600 16.2845
1596700800 16.2617
1596708000 16.2495
1596715200 16.2581
1596722400 16.2541
1596729600 16.2663
1596736800 16.2501
1596744000 16.2607
1596751200 16.2572
1596758400 16.2608
1596765600 16.2642
1596772800 16.2672
1596780000 16.2631
1596787200 16.2741
1596794400 16.2672
1596801600 16.2716
1596808800 16.2622
1596816000 16.2605
1596823200 16.2555
1596830400 16.2556
1596837600 16.2531
1596844800 16.2681
1596852000 16.2551
1596859200 16.2552
1596866400 16.2455
1596873600 16.2440
1596880800 16.2472
1596888000 16.2577
1596895200 16.2505
1596902400 16.2623
1596909600 16.2672
1596916800 16.2663
1596924000 16.2638
1596931200 16.2683
1596938400 16.2666
1596945600 16.2666
1596952800 16.2602
1596960000 16.2646
1596967200 16.2645
1596974400 16.2683
1596981600 16.2584
1596988800 16.2641
1596996000 16.2631
1597003200 16.2746
1597010400 16.2647
1597017600 16.2626
1597024800 16.2640
1597032000 16.2715
1597039200 16.2736
1597046400 16.2767
1597053600 16.2723
1597060800 16.2832
1597068000 16.2732
1597075200 16.2735
1597082400 16.2907
1597089600 16.2956
1597096800 16.2939
1597104000 16.2924
1597111200 16.2884
1597118400 16.2922
1597125600 16.2605
1597132800 16.2856
1597140000 16.2923
1597147200 16.2886
1597154400 16.2868
1597161600 16.2809
1597168800 16.2895
1597176000 16.2990
1597183200 16.2879
1597190400 16.2904
1597197600 16.2885
1597204800 16.2826
1597212000 16.2890
1597219200 16.2628
1597226400 16.2491
1597233600 16.2657
1597240800 16.2654
1597248000 16.2699
1597255200 16.2711
1597262400 16.2709
1597269600 16.2769
1597276800 16.2761
1597284000 16.2636
1597291200 16.2717
1597298400 16.2697
1597305600 16.2512
1597312800 16.2553
1597320000 16.2473
1597327200 16.2458
1597334400 16.2445
1597341600 16.2474
1597348800 16.2681
1597356000 16.2553
1597363200 16.2591
1597370400 16.2598
1597377600 16.2524
1597384800 16.2562
1597392000 16.2314
1597399200 16.2275
1597406400 16.2288
1597413600 16.2280
1597420800 16.2367
1597428000 16.2280
1597435200 16.2324
1597442400 16.2405
1597449600 16.2384
1597456800 16.2424
1597464000 16.2601
1597471200 16.2571
1597478400 16.2561
1597485600 16.2413
1597492800 16.2356
1597500000 16.2373
1597507200 16.2414
1597514400 16.2096
1597521600 16.2120
1597528800 16.2220
1597536000 16.2256
1597543200 16.2232
1597550400 16.2241
1597557600 16.2157
1597564800 16.2070
1597572000 16.2116
1597579200 16.2176
1597586400 16.2165
1597593600 16.2107
1597600800 16.2131
1597608000 16.2192
1597615200 16.2144
1597622400 16.2117
1597629600 16.2093
1597636800 16.2167
1597644000 16.2066
1597651200 16.2176
1597658400 16.2085
1597665600 16.2133
1597672800 16.2035
1597680000 16.2054
1597687200 16.2018
1597694400 16.2173
1597701600 16.2103
1597708800 16.2071
1597716000 16.2071
1597723200 16.2039
1597730400 16.1978
1597737600 16.2151
1597744800 16.2175
1597752000 16.2040
1597759200 16.1983
1597766400 16.2068
1597773600 16.2110
1597780800 16.2279
1597788000 16.2188
1597795200 16.2215
1597802400 16.2196
1597809600 16.2111
1597816800 16.2036
1597824000 16.2138
1597831200 16.2039
1597838400 16.1908
1597845600 16.2055
1597852800 16.2046
1597860000 16.1749
1597867200 16.1858
1597874400 16.1835
1597881600 16.1999
1597888800 16.1979
1597896000 16.1891
1597903200 16.1871
1597910400 16.1924
1597917600 16.1819
1597924800 16.1881
1597932000 16.1836
1597939200 16.1825
1597946400 16.1909
1597953600 16.2066
1597960800 16.2017
1597968000 16.1924
1597975200 16.1890
1597982400 16.0514
1597989600 16.0457
1597996800 16.0283
1598004000 16.0214
1598011200 16.0298
1598018400 16.0210
1598025600 16.0385
1598032800 16.0227
1598040000 16.0461
1598047200 16.0539
1598054400 16.0732
1598061600 16.0626
1598068800 16.0708
1598076000 16.1145
1598083200 16.0703
1598090400 16.0607
1598097600 16.0617
1598104800 16.0597
1598112000 16.0635
1598119200 16.0602
1598126400 16.0676
1598133600 16.0597
1598140800 16.0706
1598148000 16.0678
1598155200 16.0662
1598162400 16.0788
1598169600 16.0791
1598176800 16.0801
1598184000 16.0822
1598191200 16.0736
1598198400 16.0749
1598205600 16.0740
1598212800 16.0755
1598220000 16.0762
1598227200 16.0834
1598234400 16.0811
1598241600 16.0900
1598248800 16.0890
1598256000 16.0820
1598263200 16.0651
1598270400 16.0647
1598277600 16.0544
1598284800 16.0512
1598292000 15.9786
1598299200 15.9886
1598306400 16.0623
1598313600 16.0608
1598320800 16.0669
1598328000 16.0643
1598335200 16.0591
1598342400 16.0606
1598349600 16.0472
1598356800 16.0436
1598364000 16.0448
1598371200 16.0490
1598378400 16.0520
1598385600 16.0430
1598392800 16.0364
1598400000 16.0443
1598407200 16.0428
1598414400 16.0334
1598421600 16.0256
1598428800 16.0293
1598436000 16.0283
1598443200 16.0342
1598450400 16.0368
1598457600 16.0412
1598464800 16.0225
1598472000 16.0205
1598479200 16.0290
1598486400 16.0328
1598493600 16.0287
1598500800 16.0442
1598508000 16.0405
1598515200 16.0418
1598522400 16.0395
1598529600 16.0439
1598536800 16.0270
1598544000 16.0336
1598551200 16.0352
1598558400 16.0383
1598565600 16.0381
1598572800 16.0408
1598580000 16.0426
1598587200 16.0354
1598594400 16.0284
1598601600 16.0276
1598608800 16.0335
1598616000 16.0424
1598623200 16.0318
1598630400 16.0277
1598637600 16.0286
1598644800 16.0365
1598652000 16.0313
1598659200 16.0273
1598666400 16.0307
1598673600 16.0351
1598680800 16.0289
1598688000 16.0409
1598695200 16.0360
1598702400 16.0414
1598709600 16.0399
1598716800 16.0435
1598724000 16.0348
1598731200 16.0381
1598738400 16.0368
1598745600 16.0423
1598752800 16.0377
1598760000 16.0406
1598767200 15.9924
1598774400 15.9863
1598781600 15.9828
1598788800 15.9847
1598796000 15.9820
1598803200 15.9964
1598810400 15.9854
1598817600 15.9846
1598824800 15.9905
1598832000 15.9949
1598839200 15.9985
1598846400 15.9991
1598853600 16.0142
1598860800 16.0175
1598868000 16.0181
1598875200 16.0094
1598882400 16.0088
1598889600 16.0126
1598896800 16.0097
1598904000 16.0051
1598911200 16.0081
1598925600 15.9949
1598918400 16.0031
1598932800 15.9922
1598940000 15.9898
1598947200 15.9990
1598954400 15.9962
1598961600 15.9968
1598968800 15.9926
1598976000 16.0030
1598983200 16.0020
1598990400 16.0259
1598997600 15.9363
1599004800 15.9361
1599012000 15.9469
1599019200 15.9394
1599026400 15.9452
1599033600 15.9384
1599040800 15.9410
1599048000 15.9363
1599055200 15.9321
1599062400 15.9463
1599069600 15.9394
1599084000 15.9365
1599134400 15.9484
1599156000 15.9560
1599184800 15.9533
1599199200 15.9404
1599213600 15.9375
1599278400 15.9449
1599314400 15.9476
1599321600 15.9475
1599357600 15.9379
1599372000 15.9360
1599408000 15.9364
1599415200 15.9385
1599422400 15.9333
1599429600 15.9390
1599436800 15.9387
1599444000 15.9329
1599451200 15.9290
1599458400 15.9221
1599465600 15.9371
1599472800 15.9339
1599480000 15.9458
1599487200 15.9443
1599494400 15.9504
1599501600 15.9459
1599508800 15.9431
1599516000 15.9389
1599523200 15.9368
1599530400 15.9348
1599537600 15.9328
1599544800 15.9255
1599552000 15.9241
1599559200 15.9433
1599566400 15.9360
1599573600 15.9468
1599580800 15.9416
1599588000 15.9373
1599595200 15.9391
1599602400 15.9429
1599609600 15.9421
1599616800 15.9345
1599624000 15.9389
1599631200 15.9364
1599638400 15.9353
1599645600 15.9530
1599652800 15.9547
1599660000 15.9349
1599667200 15.9543
1599674400 15.9444
1599681600 15.9487
1599688800 15.9509
1599696000 15.9528
1599703200 15.9577
1599710400 15.9429
1599717600 15.8501
1599724800 15.9201
1599732000 15.9271
1599739200 15.9333
1599746400 15.9315
1599753600 15.9438
1599760800 15.9449
1599768000 15.9449
1599775200 15.9589
1599782400 15.9753
1599789600 15.9794
1599796800 15.9740
1599804000 15.9715
1599811200 15.9714
1599818400 15.9675
1599825600 15.9748
1599832800 15.9602
1599840000 15.9583
1599847200 15.9603
1599854400 15.9314
1599861600 15.9281
1599868800 15.9516
1599876000 15.9524
1599883200 15.9576
1599890400 15.9503
1599897600 15.9459
1599904800 15.9459
1599912000 15.9488
1599919200 15.9425
1599926400 15.9716
1599933600 15.9704
1599940800 15.9692
1599948000 15.9763
1599955200 15.9497
1599962400 15.9471
1599969600 15.9453
1599976800 15.9453
1599984000 15.9477
1599991200 15.9442
1599998400 15.9418
1600005600 15.9393
1600012800 15.9415
1600020000 15.9412
1600027200 15.9465
1600034400 15.9380
1600041600 15.9351
1600048800 15.9405
1600056000 15.9428
1600063200 15.9410
1600070400 15.9307
1600077600 15.9198
1600084800 15.9242
1600092000 15.9187
1600099200 15.9211
1600106400 15.9281
1600113600 15.9240
1600120800 15.9124
1600128000 15.9226
1600135200 15.9190
1600142400 15.9187
1600149600 15.9166
1600156800 15.9108
1600164000 15.9129
1600171200 15.9213
1600178400 15.9059
1600185600 15.9065
1600192800 15.8972
1600200000 15.9060
1600207200 15.9147
1600214400 15.9159
1600221600 15.9023
1600228800 15.9025
1600236000 15.8941
1600243200 15.9122
1600250400 15.9039
1600257600 15.9012
1600264800 15.8918
1600272000 15.9007
1600279200 15.8975
1600286400 15.9171
1600293600 15.9179
1600300800 15.9046
1600308000 15.9111
1600315200 15.9147
1600322400 15.9138
1600329600 15.9127
1600336800 15.9201
1600344000 15.9154
1600351200 15.9192
1600358400 15.9311
1600365600 15.9414
1600372800 15.9302
1600380000 15.9372
1600387200 15.9486
1600394400 15.9338
1600401600 15.9409
1600408800 15.9253
1600416000 15.9246
1600423200 15.9274
1600430400 15.9353
1600437600 15.9154
1600444800 15.9225
1600452000 15.9367
1600459200 15.9270
1600466400 15.9368
1600473600 15.9386
1600480800 15.9383
1600488000 15.9426
1600495200 15.9426
1600502400 15.9406
1600509600 15.9408
1600516800 15.9418
1600524000 15.9327
1600531200 15.9334
1600538400 15.9377
1600545600 15.9347
1600552800 15.9345
1600560000 15.9334
1600567200 15.9456
1600574400 15.9447
1600581600 15.9427
1600588800 15.9375
1600596000 15.9334
1600603200 15.9355
1600610400 15.9248
1600617600 15.9304
1600624800 15.9305
1600632000 15.9357
1600639200 15.9370
1600646400 15.9372
1600653600 15.9323
1600660800 15.9274
1600668000 15.9154
1600675200 15.9255
1600682400 15.9230
1600689600 15.9386
1600696800 15.9277
1600704000 15.9326
1600711200 15.9212
1600718400 15.9114
1600725600 15.9117
1600732800 15.9173
1600740000 15.9145
1600747200 15.9098
1600754400 15.9132
1600761600 15.9150
1600768800 15.9091
1600776000 15.9212
1600783200 15.9025
1600790400 15.8984
1600797600 15.9015
1600804800 15.9045
1600812000 15.8748
1600819200 15.8804
1600826400 15.8770
1600833600 15.9180
1600840800 15.9292
1600848000 15.9294
1600855200 15.9352
1600862400 15.9404
1600869600 15.8869
1600876800 15.8962
1600884000 15.9060
1600891200 15.9010
1600898400 15.8977
1600905600 15.9002
1600912800 15.8994
1600920000 15.8988
1600927200 15.9134
1600934400 15.9222
1600941600 15.9117
1600948800 15.9013
1600956000 15.8676
1600963200 15.8627
1600970400 15.8626
1600977600 15.8608
1600984800 15.8656
1600992000 15.8636
1600999200 15.8583
1601006400 15.8591
1601013600 15.8582
1601020800 15.8582
1601028000 15.8655
1601035200 15.8636
1601042400 15.8654
1601049600 15.8645
1601056800 15.8610
1601064000 15.8673
1601071200 15.8633
1601078400 15.8669
1601085600 15.8586
1601092800 15.8644
1601100000 15.8643
1601107200 15.8700
1601114400 15.8537
1601121600 15.8621
1601128800 15.8696
1601136000 15.8695
1601143200 15.9018
1601150400 15.9093
1601157600 15.9054
1601164800 15.9083
1601172000 15.8923
1601179200 15.8998
1601186400 15.8767
1601193600 15.8806
1601200800 15.8780
1601208000 15.8942
1601215200 15.8811
1601222400 15.8894
1601229600 15.8870
1601236800 15.8922
1601244000 15.9065
1601251200 15.9019
1601258400 15.8918
1601265600 15.8914
1601272800 15.8893
1601280000 15.8875
1601287200 15.8988
1601294400 15.8950
1601301600 15.8831
1601308800 15.8687
1601316000 15.8580
1601323200 15.8194
1601330400 15.7823
1601337600 15.7899
1601344800 15.7834
1601352000 15.7906
1601359200 15.7999
1601366400 15.7867
1601373600 15.8073
1601380800 15.8167
1601388000 15.8183
1601395200 15.8131
1601402400 15.8001
1601409600 15.8098
1601416800 15.8028
1601424000 15.7919
1601431200 15.7987
1601438400 15.7968
1601445600 15.7914
1601452800 15.7519
1601460000 15.7537
1601467200 15.7520
1601474400 15.7514
1601481600 15.7529
1601488800 15.7361
1601496000 15.7498
1601503200 15.7354
1601517600 15.7409
1601510400 15.7352
1601524800 15.7485
1601532000 15.7424
1601539200 15.7635
1601546400 15.7419
1601553600 15.7555
1601560800 15.7436
1601568000 15.7510
1601575200 15.7477
1601582400 15.7428
1601589600 15.7222
1601596800 15.7253
1601604000 15.7235
1601611200 15.7206
1601618400 15.7143
1601625600 15.7119
1601632800 15.6971
1601640000 15.7069
1601647200 15.7021
1601654400 15.7043
1601661600 15.6940
1601668800 15.6715
1601676000 15.7028
1601683200 15.6922
1601690400 15.6938
1601697600 15.6988
1601704800 15.6911
1601712000 15.6863
1601719200 15.6881
1601726400 15.6971
1601733600 15.7033
1601740800 15.7020
1601748000 15.6937
1601755200 15.6924
1601762400 15.6864
1601769600 15.6923
1601776800 15.6866
1601784000 15.6825
1601791200 15.6750
1601798400 15.6864
1601805600 15.6814
1601812800 15.6895
1601820000 15.6787
1601827200 15.6811
1601834400 15.6791
1601841600 15.6852
1601848800 15.6893
1601856000 15.6902
1601863200 15.6884
1601870400 15.6906
1601877600 15.6915
1601884800 15.6865
1601892000 15.6796
1601899200 15.6773
1601906400 15.6815
1601913600 15.6854
1601920800 15.6861
1601928000 15.6863
1601935200 15.6665
1601942400 15.6806
1601949600 15.6796
1601956800 15.6868
1601964000 15.7046
1601971200 15.6899
1601978400 15.6930
1601985600 15.7114
1601992800 15.7041
1602000000 15.7010
1602007200 15.6996
1602014400 15.7141
1602021600 15.7026
1602028800 15.7105
1602036000 15.7062
1602043200 15.7029
1602050400 15.7011
1602057600 15.6945
1602064800 15.6950
1602072000 15.6948
1602079200 15.6967
1602086400 15.6965
1602093600 15.6856
1602100800 15.6684
1602108000 15.6942
1602115200 15.6999
1602122400 15.6983
1602129600 15.6994
1602136800 15.6974
1602144000 15.6938
1602151200 15.6992
1602158400 15.6924
1602165600 15.6726
1602172800 15.6849
1602180000 15.6527
1602187200 15.6569
1602194400 15.6577
1602201600 15.6487
1602208800 15.6557
1602216000 15.6454
1602223200 15.6463
1602230400 15.6600
1602237600 15.6615
1602244800 15.6630
1602252000 15.6626
1602259200 15.6616
1602266400 15.6517
1602273600 15.6883
1602280800 15.6830
1602288000 15.6921
1602295200 15.6974
1602302400 15.6983
1602309600 15.6934
1602316800 15.7075
1602324000 15.7105
1602331200 15.7084
1602338400 15.6951
1602345600 15.7064
1602352800 15.6472
1602360000 15.6493
1602367200 15.6522
1602374400 15.6568
1602381600 15.6501
1602388800 15.6574
1602396000 15.6667
1602403200 15.6476
1602410400 15.6507
1602417600 15.6510
1602424800 15.6478
1602432000 15.6630
1602439200 15.6592
1602446400 15.6536
1602453600 15.6493
1602460800 15.6530
1602468000 15.6475
1602475200 15.6498
1602482400 15.6557
1602489600 15.6614
1602496800 15.6550
1602504000 15.6636
1602511200 15.6571
1602518400 15.6574
1602525600 15.6603
1602532800 15.6580
1602540000 15.6570
1602547200 15.6868
1602554400 15.6868
1602561600 15.6786
1602568800 15.6808
1602576000 15.6813
1602583200 15.6614
1602590400 15.6638
1602597600 15.6677
1602604800 15.6969
1602612000 15.6799
1602619200 15.6612
1602626400 15.6625
1602633600 15.6631
1602640800 15.6568
1602648000 15.6570
1602655200 15.6636
1602662400 15.6603
1602669600 15.6693
1602676800 15.6594
1602684000 15.6664
1602691200 15.6956
1602698400 15.6606
1602705600 15.6588
1602712800 15.6671
1602720000 15.6800
1602727200 15.6816
1602734400 15.6769
1602741600 15.6742
1602748800 15.6754
1602756000 15.6752
1602763200 15.6873
1602770400 15.6828
1602777600 15.6835
1602784800 15.6594
1602792000 15.6714
1602799200 15.6551
1602806400 15.6713
1602813600 15.6623
1602820800 15.6613
1602828000 15.6647
1602835200 15.6582
1602842400 15.6559
1602849600 15.6728
1602856800 15.6672
1602864000 15.6736
1602871200 15.6663
1602878400 15.6698
1602885600 15.6660
1602892800 15.6717
1602900000 15.6693
1602907200 15.6793
1602914400 15.6716
1602921600 15.6766
1602928800 15.6521
1602936000 15.6774
1602943200 15.6746
1602950400 15.6833
1602957600 15.6699
1602964800 15.6756
1602972000 15.6684
1602979200 15.6708
1602986400 15.6819
1602993600 15.6852
1603000800 15.6698
1603008000 15.6702
1603015200 15.6601
1603022400 15.6727
1603029600 15.6830
1603036800 15.6706
1603044000 15.6705
1603051200 15.6721
1603058400 15.6684
1603065600 15.6788
1603072800 15.6687
1603080000 15.6674
1603087200 15.6765
1603094400 15.6676
1603101600 15.6621
1603108800 15.6685
1603116000 15.6799
1603123200 15.6741
1603130400 15.6818
1603137600 15.6836
1603144800 15.6804
1603152000 15.6797
1603159200 15.6791
1603166400 15.6755
1603173600 15.6697
1603180800 15.6874
1603188000 15.6660
1603195200 15.6756
1603202400 15.6586
1603209600 15.6622
1603216800 15.6623
1603224000 15.6560
1603231200 15.6547
1603238400 15.6640
1603245600 15.6559
1603252800 15.6586
1603260000 15.6980
1603267200 15.6712
1603274400 15.6619
1603281600 15.6507
1603288800 15.6480
1603296000 15.6462
1603303200 15.6460
1603310400 15.6400
1603317600 15.6471
1603324800 15.6500
1603332000 15.6552
1603339200 15.6520
1603346400 15.6592
1603353600 15.6603
1603360800 15.6543
1603368000 15.6513
1603375200 15.6124
1603382400 15.6103
1603389600 15.6054
1603396800 15.6077
1603404000 15.6092
1603411200 15.6058
1603418400 15.6042
1603425600 15.6020
1603432800 15.5995
1603440000 15.6002
1603447200 15.5998
1603454400 15.5993
1603461600 15.5820
1603468800 15.5841
1603476000 15.5820
1603483200 15.5866
1603490400 15.5831
1603497600 15.5902
1603504800 15.5728
1603512000 15.5877
1603519200 15.5908
1603526400 15.5957
1603533600 15.5983
1603540800 15.6018
1603548000 15.5961
1603555200 15.5974
1603562400 15.5876
1603569600 15.5847
1603576800 15.5811
1603584000 15.5858
1603591200 15.5865
1603598400 15.5944
1603605600 15.5904
1603612800 15.5845
1603620000 15.5801
1603627200 15.5776
1603634400 15.5754
1603641600 15.5763
1603648800 15.5816
1603656000 15.5864
1603663200 15.5843
1603670400 15.5865
1603677600 15.5831
1603684800 15.5732
1603692000 15.5662
1603699200 15.5769
1603706400 15.5748
1603713600 15.5985
1603720800 15.5997
1603728000 15.6030
1603735200 15.7249
1603742400 15.6039
1603749600 15.5988
1603756800 15.6049
1603764000 15.5880
1603771200 15.5941
1603778400 15.5896
1603785600 15.6056
1603792800 15.5779
1603800000 15.5923
1603807200 15.6076
1603814400 15.6154
1603821600 15.6105
1603828800 15.6071
1603836000 15.6125
1603843200 15.6240
1603850400 15.6216
1603857600 15.6129
1603864800 15.6053
1603872000 15.5980
1603879200 15.5817
1603886400 15.5901
1603893600 15.5733
1603900800 15.5903
1603908000 15.5833
1603915200 15.5903
1603922400 15.5876
1603929600 15.5909
1603936800 15.5875
1603944000 15.5856
1603951200 15.5912
1603958400 15.5833
1603965600 15.5704
1603972800 15.5829
1603980000 15.5581
1603987200 15.5577
1603994400 15.5613
1604001600 15.5680
1604008800 15.5692
1604016000 15.5660
1604023200 15.5609
1604030400 15.5803
1604037600 15.5912
1604044800 15.5850
1604052000 15.5646
1604059200 15.5719
1604066400 15.5648
1604073600 15.5903
1604080800 15.6031
1604088000 15.5880
1604095200 15.5820
1604102400 15.5706
1604109600 15.5643
1604116800 15.5817
1604124000 15.5754
1604131200 15.5782
1604138400 15.5691
1604145600 15.5784
1604152800 15.5805
1604160000 15.5827
1604167200 15.5866
1604174400 15.5785
1604181600 15.5720
1604196000 15.5723
1604188800 15.5712
1604203200 15.7047
1604210400 15.7101
1604217600 15.7073
1604224800 15.7018
1604232000 15.7030
1604239200 15.7036
1604246400 15.7006
1604253600 15.6968
1604260800 15.6971
1604268000 15.6909
1604275200 15.6963
1604282400 15.6922
1604289600 15.6951
1604296800 15.6974
1604304000 15.6970
1604311200 15.6939
1604318400 15.7023
1604325600 15.6926
1604332800 15.6885
1604340000 15.6809
1604347200 15.6828
1604354400 15.6869
1604361600 15.6389
1604368800 15.6377
1604376000 15.6370
1604383200 15.6779
1604390400 15.6865
1604397600 15.6752
1604404800 15.6953
1604412000 15.7096
1604419200 15.6519
1604426400 15.6509
1604433600 15.6595
1604440800 15.6922
1604448000 15.6967
1604455200 15.7016
1604462400 15.6958
1604469600 15.7150
1604476800 15.7166
1604484000 15.7146
1604491200 15.7102
1604498400 15.7144
1604505600 15.7215
1604512800 15.7066
1604520000 15.7158
1604527200 15.7099
1604534400 15.7022
1604541600 15.7036
1604548800 15.7060
1604556000 15.7017
1604563200 15.6984
1604570400 15.6990
1604577600 15.6979
1604584800 15.6879
1604592000 15.7023
1604599200 15.7148
1604606400 15.6914
1604613600 15.6869
1604620800 15.6886
1604628000 15.6892
1604635200 15.6823
1604642400 15.6845
1604649600 15.6594
1604656800 15.6609
1604664000 15.6625
1604671200 15.6513
1604678400 15.6570
1604685600 15.6558
1604692800 15.6574
1604700000 15.6463
1604707200 15.6492
1604714400 15.6483
1604721600 15.5151
1604728800 15.5103
1604736000 15.6443
1604743200 15.6427
1604750400 15.6399
1604757600 15.6309
1604764800 15.6355
1604772000 15.6414
1604779200 15.6406
1604786400 15.6346
1604793600 15.6431
1604800800 15.6414
1604808000 15.6437
1604815200 15.6411
1604822400 15.6399
1604829600 15.6481
1604836800 15.6452
1604844000 15.6422
1604851200 15.6530
1604858400 15.6464
1604865600 15.6580
1604872800 15.6651
1604880000 15.6560
1604887200 15.6547
1604894400 15.6560
1604901600 15.6379
1604908800 15.6523
1604916000 15.6326
1604923200 15.6377
1604930400 15.6342
1604937600 15.6376
1604944800 15.6375
1604952000 15.6413
1604959200 15.6441
1604966400 15.6343
1604973600 15.6328
1604980800 15.6358
1604988000 15.6274
1604995200 15.6219
1605002400 15.6344
1605009600 15.6404
1605016800 15.6486
1605024000 15.6448
1605031200 15.6226
1605038400 15.6239
1605045600 15.6172
1605052800 15.6138
1605060000 15.6230
1605067200 15.6235
1605074400 15.6083
1605081600 15.6263
1605088800 15.6264
1605096000 15.6126
1605103200 15.6113
1605110400 15.6097
1605117600 15.5805
1605124800 15.5919
1605132000 15.5854
1605139200 15.5826
1605146400 15.5832
1605153600 15.5830
1605160800 15.5783
1605168000 15.5807
1605175200 15.5816
1605182400 15.5819
1605189600 15.5797
1605196800 15.5890
1605204000 15.5910
1605211200 15.5789
1605218400 15.5748
1605225600 15.5743
1605232800 15.5705
1605240000 15.5678
1605247200 15.5692
1605254400 15.5696
1605261600 15.5673
1605268800 15.5620
1605276000 15.5637
1605283200 15.5638
1605290400 15.5602
1605297600 15.5590
1605304800 15.5577
1605312000 15.5559
1605319200 15.5541
1605326400 15.5530
1605333600 15.5535
1605340800 15.5534
1605348000 15.5533
1605355200 15.5532
1605362400 15.5498
1605369600 15.5663
1605376800 15.5576
1605384000 15.5617
1605391200 15.5626
1605398400 15.5614
1605405600 15.5608
1605412800 15.5595
1605420000 15.5626
1605427200 15.5582
1605434400 15.5584
1605441600 15.5553
1605448800 15.5587
1605456000 15.5478
1605463200 15.5472
1605470400 15.5462
1605477600 15.5483
1605484800 15.5455
1605492000 15.5480
1605499200 15.5465
1605506400 15.5489
1605513600 15.5474
1605520800 15.5640
1605528000 15.5604
1605535200 15.5586
1605542400 15.5611
1605549600 15.5561
1605556800 15.5489
1605564000 15.5509
1605571200 15.5696
1605578400 15.5684
1605585600 15.5525
1605592800 15.5571
1605600000 15.5455
1605607200 15.5638
1605614400 15.5635
1605621600 15.5744
1605628800 15.5739
1605636000 15.5673
1605643200 15.5662
1605650400 15.5587
1605657600 15.5472
1605664800 15.5592
1605672000 15.5617
1605679200 15.5692
1605686400 15.5755
1605693600 15.5676
1605700800 15.5733
1605708000 15.5690
1605715200 15.5642
1605722400 15.5578
1605729600 15.5567
1605736800 15.5588
1605744000 15.5660
1605751200 15.5643
1605758400 15.5612
1605765600 15.5509
1605772800 15.5507
1605780000 15.5471
1605787200 15.5465
1605794400 15.5527
1605801600 15.5742
1605808800 15.5790
1605816000 15.5803
1605823200 15.5764
1605830400 15.5823
1605837600 15.5792
1605844800 15.5730
1605852000 15.5725
1605859200 15.5775
1605866400 15.5683
1605873600 15.5761
1605880800 15.5750
1605888000 15.5886
1605895200 15.5848
1605902400 15.5809
1605909600 15.5816
1605916800 15.5797
1605924000 15.5816
1605931200 15.5712
1605938400 15.5787
1605945600 15.5974
1605952800 15.5920
1605960000 15.5847
1605967200 15.5919
1605974400 15.5987
1605981600 15.5940
1605988800 15.5996
1605996000 15.6114
1606003200 15.5942
1606010400 15.5960
1606017600 15.5946
1606024800 15.5972
1606032000 15.5929
1606039200 15.5898
1606046400 15.5951
1606053600 15.5941
1606060800 15.5972
1606068000 15.5903
1606075200 15.5953
1606082400 15.5991
1606089600 15.6047
1606096800 15.6047
1606104000 15.5924
1606111200 15.6041
1606118400 15.6159
1606125600 15.6210
1606132800 15.6185
1606140000 15.5994
1606147200 15.5976
1606154400 15.5940
1606161600 15.5962
1606168800 15.6007
1606176000 15.5859
1606183200 15.6023
1606190400 15.6001
1606197600 15.6161
1606204800 15.6006
1606212000 15.6072
1606219200 15.6086
1606226400 15.6070
1606233600 15.6113
1606240800 15.5981
1606248000 15.5914
1606255200 15.5904
1606262400 15.6012
1606269600 15.5988
1606276800 15.6227
1606284000 15.6111
1606291200 15.5812
1606298400 15.6194
1606305600 15.6057
1606312800 15.6198
1606320000 15.6246
1606327200 15.6101
1606334400 15.5965
1606341600 15.6204
1606348800 15.6083
1606356000 15.6104
1606363200 15.6039
1606370400 15.6141
1606377600 15.6134
1606384800 15.6072
1606392000 15.5981
1606399200 15.5799
1606406400 15.5764
1606413600 15.5638
1606420800 15.5570
1606428000 15.5672
1606435200 15.5618
1606442400 15.5624
1606449600 15.5587
1606456800 15.5662
1606464000 15.5811
1606471200 15.5651
1606478400 15.5662
1606485600 15.5690
1606492800 15.5808
1606500000 15.5828
1606507200 15.5845
1606514400 15.5838
1606521600 15.5827
1606528800 15.5983
1606536000 15.5935
1606543200 15.5957
1606550400 15.5968
1606557600 15.5920
1606564800 15.5890
1606572000 15.5877
1606579200 15.5744
1606586400 15.5823
1606593600 15.5804
1606600800 15.5828
1606608000 15.5625
1606615200 15.5571
1606622400 15.5603
1606629600 15.5587
1606636800 15.5594
1606644000 15.5563
1606651200 15.5542
1606658400 15.5536
1606665600 15.5617
1606672800 15.5603
1606680000 15.5563
1606687200 15.5683
1606694400 15.5627
1606701600 15.5640
1606708800 15.5676
1606716000 15.5716
1606723200 15.5797
1606730400 15.5686
1606737600 15.5675
1606744800 15.5580
1606752000 15.5644
1606759200 15.5622
1606766400 15.3446
1606773600 15.5668
1606788000 15.5566
1606780800 15.5716
1606795200 15.5586
1606802400 15.5481
1606809600 15.5737
1606816800 15.5605
1606824000 15.5679
1606831200 15.5677
1606838400 15.5710
1606845600 15.5619
1606852800 15.5795
1606860000 15.5758
1606867200 15.5827
1606874400 15.5791
1606881600 15.5791
1606888800 15.5739
1606896000 15.5856
1606903200 15.5915
1606910400 15.6018
1606917600 15.6013
1606924800 15.5916
1606932000 15.5874
1606939200 15.5948
1606946400 15.5860
1606953600 15.5898
1606960800 15.5915
1606968000 15.6008
1606975200 15.5732
1606982400 15.5715
1606989600 15.5746
1606996800 15.5708
1607004000 15.5742
1607011200 15.5722
1607018400 15.5564
1607025600 15.5768
1607032800 15.5793
1607040000 15.5871
1607047200 15.5778
1607054400 15.5778
1607061600 15.5783
1607068800 15.5806
1607076000 15.5732
1607083200 15.5734
1607090400 15.5747
1607097600 15.5829
1607104800 15.5733
1607112000 15.5851
1607119200 15.5817
1607126400 15.5756
1607133600 15.5746
1607140800 15.5754
1607148000 15.5700
1607155200 15.5728
1607162400 15.5700
1607169600 15.5661
1607176800 15.5665
1607184000 15.5750
1607191200 15.5637
1607198400 15.5707
1607205600 15.5611
1607212800 15.5648
1607220000 15.5555
1607227200 15.5525
1607234400 15.5629
1607241600 15.5677
1607248800 15.5402
1607256000 15.5751
1607263200 15.5578
1607270400 15.5612
1607277600 15.5817
1607284800 15.5767
1607292000 15.5723
1607299200 15.5694
1607306400 15.5657
1607313600 15.5837
1607320800 15.5803
1607328000 15.5731
1607335200 15.5794
1607342400 15.6234
1607349600 15.5760
1607356800 15.5625
1607364000 15.5763
1607371200 15.5872
1607378400 15.5818
1607385600 15.5961
1607392800 15.5953
1607400000 15.5966
1607407200 15.5887
1607414400 15.6080
1607421600 15.6062
1607428800 15.5962
1607436000 15.6039
1607443200 15.5903
1607450400 15.5699
1607457600 15.5980
1607464800 15.5794
1607472000 15.5982
1607479200 15.5897
1607486400 15.5893
1607493600 15.6035
1607500800 15.5685
1607508000 15.5566
1607515200 15.5592
1607522400 15.5554
1607529600 15.5562
1607536800 15.5599
1607544000 15.5595
1607551200 15.5774
1607558400 15.5758
1607565600 15.5604
1607572800 15.5522
1607580000 15.5409
1607587200 15.5549
1607594400 15.5550
1607601600 15.5525
1607608800 15.5403
1607616000 15.5680
1607623200 15.4841
1607630400 15.4823
1607637600 15.4828
1607644800 15.4753
1607652000 15.4738
1607659200 15.4951
1607666400 15.4880
1607673600 15.4943
1607680800 15.4923
1607688000 15.5038
1607695200 15.5140
1607702400 15.5097
1607709600 15.5135
1607716800 15.5130
1607724000 15.5068
1607731200 15.5136
1607738400 15.5121
1607745600 15.5098
1607752800 15.5016
1607760000 15.5056
1607767200 15.5131
1607774400 15.5141
1607781600 15.5107
1607788800 15.5258
1607796000 15.5109
1607803200 15.5111
1607810400 15.5158
1607817600 15.5284
1607824800 15.5201
1607832000 15.5183
1607839200 15.5132
1607846400 15.5149
1607853600 15.5161
1607860800 15.5205
1607868000 15.5065
1607875200 15.5130
1607882400 15.5110
1607889600 15.5037
1607896800 15.5086
1607904000 15.5083
1607911200 15.5008
1607918400 15.5036
1607925600 15.4920
1607932800 15.4875
1607940000 15.4964
1607947200 15.5041
1607954400 15.5063
1607961600 15.5210
1607968800 15.5029
1607976000 15.5076
1607983200 15.5067
1607990400 15.5075
1607997600 15.5158
1608004800 15.5189
1608012000 15.5204
1608019200 15.5299
1608026400 15.5179
1608033600 15.5190
1608040800 15.5127
1608048000 15.5120
1608055200 15.5061
1608062400 15.4897
1608069600 15.5006
1608076800 15.5094
1608084000 15.5142
1608091200 15.5054
1608098400 15.5119
1608105600 15.5218
1608112800 15.4924
1608120000 15.5120
1608127200 15.5214
1608134400 15.5268
1608141600 15.3332
1608148800 15.3292
1608156000 15.3443
1608163200 15.3315
1608170400 15.3244
1608177600 15.3323
1608184800 15.3028
1608192000 15.5095
1608199200 15.5059
1608206400 15.5004
1608213600 15.5090
1608220800 15.5179
1608228000 15.5173
1608235200 15.5193
1608242400 15.5243
1608249600 15.5213
1608256800 15.5142
1608264000 15.5123
1608271200 15.5064
1608278400 15.5070
1608285600 15.5070
1608292800 15.5051
1608300000 15.5028
1608307200 15.5121
1608314400 15.5009
1608321600 15.5034
1608328800 15.4960
1608336000 15.4959
1608343200 15.4869
1608350400 15.4991
1608357600 15.4967
1608364800 15.4935
1608372000 15.4961
1608379200 15.5003
1608386400 15.4993
1608393600 15.5024
1608400800 15.4953
1608408000 15.4998
1608415200 15.4992
1608422400 15.5033
1608429600 15.5027
1608436800 15.5011
1608444000 15.4893
1608451200 15.4876
1608458400 15.4882
1608465600 15.4913
1608472800 15.4942
1608480000 15.4976
1608487200 15.4945
1608494400 15.5077
1608501600 15.5063
1608508800 15.5048
1608516000 15.4950
1608523200 15.4991
1608530400 15.4905
1608537600 15.4947
1608544800 15.4925
1608552000 15.5281
1608559200 15.5458
1608566400 15.4263
1608573600 15.4130
1608580800 15.3991
1608588000 15.3901
1608595200 15.3914
1608602400 15.3968
1608609600 15.3979
1608616800 15.3869
1608624000 15.3913
1608631200 15.3947
1608638400 15.3851
1608645600 15.3926
1608652800 15.3766
1608660000 15.3588
1608667200 15.3655
1608674400 15.3580
1608681600 15.3585
1608688800 15.3492
1608696000 15.3560
1608703200 15.3478
1608710400 15.3627
1608717600 15.3569
1608724800 15.3484
1608732000 15.3781
1608739200 15.5069
1608746400 15.3405
1608753600 15.3498
1608760800 15.3470
1608768000 15.3531
1608775200 15.3484
1608782400 15.3523
1608789600 15.3510
1608796800 15.3478
1608804000 15.3368
1608811200 15.3434
1608818400 15.3339
1608825600 15.3375
1608832800 15.3374
1608840000 15.3515
1608847200 15.3477
1608854400 15.3525
1608861600 15.3476
1608868800 15.3511
1608876000 15.3503
1608883200 15.3496
1608890400 15.3506
1608897600 15.3512
1608904800 15.3480
1608912000 15.3532
1608919200 15.3494
1608926400 15.3553
1608933600 15.3493
1608940800 15.3533
1608948000 15.3466
1608955200 15.3512
1608962400 15.3355
1608969600 15.3435
1608976800 15.3384
1608984000 15.3370
1608991200 15.3935
1608998400 15.3478
1609005600 15.3429
1609012800 15.3520
1609020000 15.3411
1609027200 15.3290
1609034400 15.3332
1609041600 15.3262
1609048800 15.3275
1609056000 15.3197
1609063200 15.3234
1609070400 15.3214
1609077600 15.3182
1609084800 15.3213
1609092000 15.3203
1609099200 15.3269
1609106400 15.3193
1609113600 15.3254
1609120800 15.3318
1609128000 15.3195
1609135200 15.3153
1609142400 15.3102
1609149600 15.3076
1609156800 15.3135
1609164000 15.3048
1609171200 15.3109
1609178400 15.2820
1609185600 15.2864
1609192800 15.2808
1609200000 15.2858
1609207200 15.2873
1609214400 15.2828
1609221600 15.2834
1609228800 15.2786
1609236000 15.2771
1609243200 15.2732
1609250400 15.2473
1609257600 15.2568
1609264800 15.2464
1609272000 15.2426
1609279200 15.2355
1609286400 15.2507
1609293600 15.2396
1609300800 15.2283
1609308000 15.2144
1609315200 15.2222
1609322400 15.2070
1609329600 15.2060
1609336800 15.2054
1609344000 15.2067
1609351200 15.2018
1609358400 15.2074
1609365600 15.2112
1609372800 15.2123
1609380000 15.2106
1609387200 15.2050
1609394400 15.2041
1609401600 15.2085
1609408800 15.2065
1609416000 15.2131
1609423200 15.2071
1609430400 15.2124
1609437600 15.2050
1609444800 15.2070
1609452000 15.2051
1609466400 15.2097
1609459200 15.2101
1609473600 15.2095
1609480800 15.2061
1609488000 15.2063
1609495200 15.2075
1609502400 15.2066
1609509600 15.2065
1609516800 15.2094
1609524000 15.2072
1609531200 15.1976
1609538400 15.2092
1609545600 15.2091
1609552800 15.2102
1609560000 15.2116
1609567200 15.2073
1609574400 15.2166
1609581600 15.2077
1609588800 15.2127
1609596000 15.2086
1609603200 15.2132
1609610400 15.2108
1609617600 15.2089
1609624800 15.2009
1609632000 15.2061
1609639200 15.2078
1609646400 15.2082
1609653600 15.2071
1609660800 15.2059
1609668000 15.2029
1609675200 15.2024
1609682400 15.2045
1609689600 15.1992
1609696800 15.2007
1609704000 15.2011
1609711200 15.1984
1609718400 15.2051
1609725600 15.1956
1609732800 15.1972
1609740000 15.1964
1609747200 15.2002
1609754400 15.1778
1609761600 15.1778
1609768800 15.1841
1609776000 15.1882
1609783200 15.1871
1609790400 15.1913
1609797600 15.1830
1609804800 15.1828
1609812000 15.1818
1609819200 15.1649
1609826400 15.1622
1609833600 15.1534
1609840800 15.1072
1609848000 15.1086
1609855200 15.1026
1609862400 15.1059
1609869600 15.1034
1609876800 15.1020
1609884000 15.0976
1609891200 15.1011
1609898400 15.1005
1609905600 15.1066
1609912800 15.1043
1609920000 15.1131
1609927200 15.1062
1609934400 15.1080
1609941600 15.1085
1609948800 15.1161
1609956000 15.1131
1609963200 15.0767
1609970400 15.0758
1609977600 15.0782
1609984800 15.0876
1609992000 15.0836
1609999200 15.0857
1610006400 15.0897
1610013600 15.0868
1610020800 15.0885
1610028000 15.0853
1610035200 15.0769
1610042400 15.0722
1610049600 15.0787
1610056800 15.0792
1610064000 15.0761
1610071200 15.0733
1610078400 15.0628
1610085600 15.0671
1610092800 15.0662
1610100000 15.0686
1610107200 15.0335
1610114400 15.0305
1610121600 15.0272
1610128800 15.0336
1610136000 15.0418
1610143200 15.0396
1610150400 15.0445
1610157600 15.0517
1610164800 15.0518
1610172000 15.0459
1610179200 15.0378
1610186400 15.0347
1610193600 15.0467
1610200800 15.0409
1610208000 15.0324
1610215200 15.0381
1610222400 15.0400
1610229600 15.0312
1610236800 15.0434
1610244000 15.0395
1610251200 15.0414
1610258400 15.0346
1610265600 15.0415
1610272800 15.0310
1610280000 15.0388
1610287200 15.0313
1610294400 15.0429
1610301600 15.0435
1610308800 15.0420
1610316000 15.0293
1610323200 15.0302
1610330400 15.0390
1610337600 15.0403
1610344800 15.0363
1610352000 15.0359
1610359200 15.0329
1610366400 15.0355
1610373600 15.0353
1610380800 15.0388
1610388000 15.0319
1610395200 15.0311
1610402400 15.0315
1610409600 15.0289
1610416800 15.0369
1610424000 15.0313
1610431200 15.0331
1610438400 15.0307
1610445600 15.0359
1610452800 15.0322
1610460000 15.0307
1610467200 15.0392
1610474400 15.0346
1610481600 15.0378
1610488800 15.0237
1610496000 15.0295
1610503200 15.0490
1610510400 15.0350
1610517600 15.0357
1610524800 15.0389
1610532000 15.0256
1610539200 15.0399
1610546400 15.0293
1610553600 15.0427
1610560800 15.0802
1610568000 15.0425
1610575200 15.0429
1610582400 15.0557
1610589600 15.0514
1610596800 15.0541
1610604000 15.0410
1610611200 15.0435
1610618400 15.0445
1610625600 15.0437
1610632800 15.0506
1610640000 15.0478
1610647200 15.0472
1610654400 15.0395
1610661600 15.0456
1610668800 15.0605
1610676000 15.0174
1610683200 15.0251
1610690400 15.0479
1610697600 15.0436
1610704800 15.0420
1610712000 15.0318
1610719200 15.0385
1610726400 15.0312
1610733600 15.0258
1610740800 15.0378
1610748000 14.9829
1610755200 14.9900
1610762400 14.9823
1610769600 14.9922
1610776800 14.9921
1610784000 14.9850
1610791200 14.9873
1610798400 15.0005
1610805600 14.9869
1610812800 14.9846
1610820000 14.9902
1610827200 14.9883
1610834400 14.9770
1610841600 14.9893
1610848800 14.9881
1610856000 14.9941
1610863200 14.9846
1610870400 14.9942
1610877600 14.9929
1610884800 14.9964
1610892000 15.0056
1610899200 14.9975
1610906400 14.9998
1610913600 15.0109
1610920800 15.0093
1610928000 14.9995
1610935200 14.9908
1610942400 14.9947
1610949600 15.0035
1610956800 14.9979
1610964000 14.9790
1610971200 15.0898
1610978400 15.0616
1610985600 15.0743
1610992800 15.0802
1611000000 15.0821
1611007200 15.0884
1611014400 15.0488
1611021600 15.0452
1611028800 15.0515
1611036000 15.0464
1611043200 15.0369
1611050400 15.0436
1611057600 15.0437
1611064800 15.0208
1611072000 15.0302
1611079200 15.0330
1611086400 15.0244
1611093600 15.0175
1611100800 15.0527
1611108000 15.0291
1611115200 15.0413
1611122400 15.0450
1611129600 15.0244
1611136800 15.0444
1611144000 15.0473
1611151200 15.0434
1611158400 15.0295
1611165600 15.0226
1611172800 15.0245
1611180000 15.0110
1611187200 15.0297
1611194400 15.0255
1611201600 15.0282
1611208800 15.0299
1611216000 15.0225
1611223200 15.0090
1611230400 15.0119
1611237600 15.0200
1611244800 15.0070
1611252000 15.0024
1611259200 14.9799
1611266400 14.9779
1611273600 14.9781
1611280800 14.9726
1611288000 14.9773
1611295200 14.9712
1611302400 14.9682
1611309600 14.9589
1611316800 14.9736
1611324000 14.9726
1611331200 14.9735
1611338400 14.9688
1611345600 14.9757
1611352800 14.9767
1611360000 14.9739
1611367200 14.9807
1611374400 14.9871
1611381600 14.9935
1611388800 14.9917
1611396000 14.9847
1611403200 14.9911
1611410400 14.9812
1611417600 14.9855
1611424800 14.9921
1611432000 14.9910
1611439200 14.9887
1611446400 14.9930
1611453600 14.9957
1611460800 14.9970
1611468000 14.9978
1611475200 14.9920
1611482400 14.9857
1611489600 14.9955
1611496800 14.9904
1611504000 14.9938
1611511200 14.9950
1611518400 14.9941
1611525600 14.9813
1611532800 14.9848
1611540000 14.9806
1611547200 14.9788
1611554400 14.9680
1611561600 14.9747
1611568800 14.9674
1611576000 14.9709
1611583200 14.9646
1611590400 14.9618
1611597600 14.9540
1611604800 14.9671
1611612000 14.9810
1611619200 14.9718
1611626400 14.9705
1611633600 14.9631
1611640800 14.9688
1611648000 14.9748
1611655200 14.9697
1611662400 14.9526
1611669600 14.9382
1611676800 14.9375
1611684000 14.9346
1611691200 15.0040
1611698400 14.9362
1611705600 14.9449
1611712800 14.9447
1611720000 14.9408
1611727200 14.9367
1611734400 14.9334
1611741600 14.9295
1611748800 14.9317
1611756000 14.9346
1611763200 14.9366
1611770400 14.9351
1611777600 14.9386
1611784800 14.9391
1611792000 14.9396
1611799200 14.9436
1611806400 14.9445
1611813600 14.9445
1611820800 14.9438
1611828000 14.9941
1611835200 14.9957
1611842400 14.9813
1611849600 14.9798
1611856800 14.9903
1611864000 14.9996
1611871200 15.0022
1611878400 15.0038
1611885600 14.9984
1611892800 14.9978
1611900000 14.9977
1611907200 14.9956
1611914400 14.9965
1611921600 14.9951
1611928800 15.0017
1611936000 15.0187
1611943200 14.9986
1611950400 15.0009
1611957600 14.9915
1611964800 15.0028
1611972000 15.0026
1611979200 14.9929
1611986400 14.9919
1611993600 14.9867
1612000800 14.9915
1612008000 14.9945
1612015200 14.9919
1612022400 15.0027
1612029600 14.9963
1612036800 14.9960
1612044000 14.9946
1612051200 14.9915
1612058400 14.9910
1612065600 14.9952
1612072800 14.9968
1612080000 14.9961
1612087200 14.9955
1612094400 14.9940
1612101600 14.9935
1612108800 14.9914
1612116000 14.9989
1612123200 14.9924
1612130400 15.0078
1612144800 15.0122
1612137600 15.0115
1612152000 15.0129
1612159200 15.0026
1612166400 14.9893
1612173600 14.9822
1612180800 14.9810
1612188000 14.9739
1612195200 14.9558
1612202400 14.9533
1612209600 14.9493
1612216800 14.9556
1612224000 14.9691
1612231200 14.9768
1612238400 14.9758
1612245600 14.9623
1612252800 14.9756
1612260000 14.9683
1612267200 14.9745
1612274400 14.9764
1612281600 14.9776
1612288800 14.9806
1612296000 14.9779
1612303200 14.9951
1612310400 14.9946
1612317600 14.9833
1612324800 14.9842
1612332000 14.9817
1612339200 15.0049
1612346400 15.0026
1612353600 14.9947
1612360800 14.9941
1612368000 14.9964
1612375200 14.9908
1612382400 14.9985
1612389600 15.0120
1612396800 15.0349
1612404000 15.0145
1612411200 15.0095
1612418400 15.0026
1612425600 14.9987
1612432800 15.0032
1612440000 15.0052
1612447200  7.5851
1612454400 14.9912
1612461600 14.9941
1612468800 14.9935
1612476000 14.9931
1612483200 14.9958
1612490400 15.0195
1612497600 15.0320
1612504800 15.0250
1612512000 15.0082
1612519200 14.9898
1612526400 14.9878
1612533600 14.9875
1612540800 14.9951
1612548000 14.9961
1612555200 14.9940
1612562400 14.9938
1612569600 14.9977
1612576800 14.9811
1612584000 14.9868
1612591200 15.0158
1612598400 15.0155
1612605600 15.0259
1612612800 15.0194
1612620000 15.1455
1612627200 15.1427
1612634400 15.1423
1612641600 15.1387
1612648800 15.1412
1612656000 15.1459
1612663200 15.1427
1612670400 15.0121
1612677600 15.0094
1612684800 14.9891
1612692000 14.9886
1612699200 14.9940
1612706400 14.9893
1612713600 14.9938
1612720800 14.9922
1612728000 15.0031
1612735200 14.9868
1612742400 14.9969
1612749600 14.9911
1612756800 14.9861
1612764000 14.9905
1612771200 14.9893
1612778400 14.9842
1612785600 14.9925
1612792800 14.9867
1612800000 15.0032
1612807200 14.9940
1612814400 15.0076
1612821600 15.0077
1612828800 15.0006
1612836000 15.0044
1612843200 14.5710
1612850400 14.9866
1612857600 15.0043
1612864800 15.0033
1612872000 14.9942
1612879200 14.9625
1612886400 14.9511
1612893600 14.9557
1612900800 14.9559
1612908000 14.9533
1612915200 14.9568
1612922400 14.9520
1612929600 14.9582
1612936800 14.9748
1612944000 14.9655
1612951200 14.9499
1612958400 14.9445
1612965600 14.9419
1612972800 14.9589
1612980000 14.9563
1612987200 14.9513
1612994400 14.9501
1613001600 14.9498
1613008800 14.9442
1613016000 14.9420
1613023200 14.9424
1613030400 14.9662
1613037600 14.9526
1613044800 14.9491
1613052000 14.9406
1613059200 14.9512
1613066400 14.9478
1613073600 14.9564
1613080800 14.9469
1613088000 14.9492
1613095200 14.9575
1613102400 14.9536
1613109600 14.9490
1613116800 14.9511
1613124000 14.9532
1613131200 14.9481
1613138400 14.9598
1613145600 14.9611
1613152800 14.9546
1613160000 14.9631
1613167200 14.9542
1613174400 14.9569
1613181600 14.9519
1613188800 14.9421
1613196000 14.9389
1613203200 14.9356
1613210400 14.9342
1613217600 14.9329
1613224800 14.9315
1613232000 14.9356
1613239200 14.9342
1613246400 14.9460
1613253600 14.9507
1613260800 14.9442
1613268000 14.9460
1613275200 14.9480
1613282400 14.9393
1613289600 14.9435
1613296800 14.9523
1613304000 14.9471
1613311200 14.9486
1613318400 14.9583
1613325600 14.9522
1613332800 15.0079
1613340000 15.0178
1613347200 15.0172
1613354400 15.0084
1613361600 14.9906
1613368800 14.9922
1613376000 15.0013
1613383200 14.9951
1613390400 15.0049
1613397600 15.0015
1613404800 15.0055
1613412000 15.0099
1613419200 15.0327
1613426400 15.0046
1613433600 15.0020
1613440800 15.0141
1613448000 14.9884
1613455200 14.9881
1613462400 14.9855
1613469600 14.9823
1613476800 14.9822
1613484000 14.9834
1613491200 14.9420
1613498400 14.9363
1613505600 15.0132
1613512800 15.0113
1613520000 15.0187
1613527200 15.0119
1613534400 14.9517
1613541600 14.9489
1613548800 14.9338
1613556000 14.9356
1613563200 14.9482
1613570400 14.9566
1613577600 15.0086
1613584800 15.0088
1613592000 15.1680
1613599200 15.0366
1613606400 14.9493
1613613600 14.9589
1613620800 14.9417
1613628000 14.9389
1613635200 14.9433
1613642400 14.9408
1613649600 14.9372
1613656800 14.9334
1613664000 14.8953
1613671200 14.9006
1613678400 14.9592
1613685600 14.9531
1613692800 14.9487
1613700000 14.9435
1613707200 14.8891
1613714400 14.8940
1613721600 14.8868
1613728800 14.8872
1613736000 14.8874
1613743200 14.8921
1613750400 14.9338
1613757600 15.0092
1613764800 15.0361
1613772000 15.0286
1613779200 15.0263
1613786400 15.0234
1613793600 15.0222
1613800800 15.0103
1613808000 15.0127
1613815200 15.0138
1613822400 15.0146
1613829600 15.0032
1613836800 14.9831
1613844000 14.9724
1613851200 15.0467
1613858400 15.0438
1613865600 15.0496
1613872800 15.0462
1613880000 14.9955
1613887200 14.9872
1613894400 14.9878
1613901600 14.9628
1613908800 14.9941
1613916000 14.9961
1613923200 14.9935
1613930400 14.9939
1613937600 15.0483
1613944800 15.0360
1613952000 15.0384
1613959200 15.0402
1613966400 14.9755
1613973600 14.9796
1613980800 14.9702
1613988000 14.9837
1613995200 14.9818
1614002400 14.9849
1614009600 15.0203
1614016800 15.0148
1614024000 15.0461
1614031200 15.0376
1614038400 15.0387
1614045600 15.0373
1614052800 15.0174
1614060000 15.0161
1614067200 14.9896
1614074400 14.9887
1614081600 15.0043
1614088800 15.0141
1614096000 14.9723
1614103200 14.9780
1614110400 15.0368
1614117600 15.0384
1614124800 15.0377
1614132000 15.0352
1614139200 14.9657
1614146400 14.9632
1614153600 14.9626
1614160800 14.9636
1614168000 15.0016
1614175200 14.9588
1614182400 14.9604
1614189600 15.0001
1614196800 15.0323
1614204000 15.0299
1614211200 15.0349
1614218400 15.0381
1614225600 15.0127
1614232800 15.0066
1614240000 15.0031
1614247200 15.0036
1614254400 15.0023
1614261600 15.0036
1614268800 15.0043
1614276000 14.9573
1614283200 14.9953
1614290400 14.9869
1614297600 14.9921
1614304800 15.0105
1614312000 14.9491
1614319200 14.9471
1614326400 14.9657
1614333600 14.9724
1614340800 14.9648
1614348000 14.9553
1614355200 14.9604
1614362400 14.9506
1614369600 15.0109
1614376800 15.0087
1614384000 15.0150
1614391200 14.9758
1614398400 14.9461
1614405600 14.9558
1614412800 14.9423
1614420000 14.9449
1614427200 14.9460
1614434400 14.9404
1614441600 14.9420
1614448800 14.9407
1614456000 15.0047
1614463200 15.0067
1614470400 15.0099
1614477600 15.0046
1614484800 14.9504
1614492000 14.9514
1614499200 14.9487
1614506400 14.9502
1614513600 14.9477
1614520800 14.9308
1614528000 14.9591
1614535200 14.9554
1614542400 15.0085
1614549600 15.0085
1614564000 15.0119
1614556800 15.0128
1614571200 14.9531
1614578400 14.9573
1614585600 14.9505
1614592800 14.9483
1614600000 14.9459
1614607200 14.9295
1614614400 14.9402
1614621600 14.9338
1614628800 14.9886
1614636000 14.9893
1614643200 14.9890
1614650400 14.9901
1614657600 14.9294
1614664800 14.9238
1614672000 14.9276
1614679200 14.9337
1614686400 14.9225
1614693600 14.9190
1614700800 14.9182
1614708000 14.9118
1614715200 14.9763
1614722400 14.9774
1614729600 14.9696
1614736800 14.9620
1614744000 14.9095
1614751200 14.8877
1614758400 14.8994
1614765600 14.9002
1614772800 14.9131
1614780000 14.9016
1614787200 14.9196
1614794400 14.9255
1614801600 14.9921
1614808800 14.9853
1614816000 14.9814
1614823200 14.9848
1614830400 14.9284
1614837600 14.9286
1614844800 14.9302
1614852000 14.9292
1614859200 14.9237
1614866400 14.9211
1614873600 14.9248
1614880800 14.9253
1614888000 14.9883
1614895200 14.9858
1614902400 14.9900
1614909600 14.9839
1614916800 14.9315
1614924000 14.9215
1614931200 14.9262
1614938400 14.9197
1614945600 14.9282
1614952800 14.9169
1614960000 14.9183
1614967200 14.9168
1614974400 14.9823
1614981600 14.9902
1614988800 14.9873
1614996000 14.9823
1615003200 14.9299
1615010400 14.9271
1615017600 14.9252
1615024800 14.9068
1615032000 14.9121
1615039200 14.9258
1615046400 14.9305
1615053600 14.9462
1615060800 14.9889
1615068000 14.9880
1615075200 14.9791
1615082400 14.9777
1615089600 14.9176
1615096800 14.9119
1615104000 14.9201
1615111200 14.9155
1615118400 14.9183
1615125600 14.9095
1615132800 14.9104
1615140000 14.9154
1615147200 14.9759
1615154400 14.9732
1615161600 14.9681
1615168800 14.9580
1615176000 14.9145
1615183200 14.9050
1615190400 14.9042
1615197600 14.8561
1615204800 14.8598
1615212000 14.8922
1615219200 14.9093
1615226400 14.9116
1615233600 14.9758
1615240800 14.9820
1615248000 14.9586
1615255200 14.9312
1615262400 14.9353
1615269600 14.9146
1615276800 14.9327
1615284000 14.9384
1615291200 14.9358
1615298400 14.9247
1615305600 14.9312
1615312800 14.9246
1615320000 14.9664
1615327200 14.9583
1615334400 14.9020
1615341600 14.8981
1615348800 14.8999
1615356000 14.8978
1615363200 14.8977
1615370400 14.8972
1615377600 14.8959
1615384800 14.8955
1615392000 14.9016
1615399200 14.8980
1615406400 14.9724
1615413600 14.9644
1615420800 14.9704
1615428000 14.9614
1615435200 14.9123
1615442400 14.9129
1615449600 14.9194
1615456800 14.9250
1615464000 14.9216
1615471200 14.9125
1615478400 14.9574
1615485600 14.9475
1615492800 14.9695
1615500000 14.9747
1615507200 14.9760
1615514400 14.9812
1615521600 14.9659
1615528800 14.9596
1615536000 14.9644
1615543200 14.9687
1615550400 14.9676
1615557600 14.9641
1615564800 14.9628
1615572000 14.9408
1615579200 14.9333
1615586400 14.9087
1615593600 14.9114
1615600800 14.8980
1615608000 14.8757
1615615200 14.8614
1615622400 14.8623
1615629600 14.8661
1615636800 14.8565
1615644000 14.8373
1615651200 14.8483
1615658400 14.8455
1615665600 14.8743
1615672800 14.8665
1615680000 14.8697
1615687200 14.8468
1615694400 14.8412
1615701600 14.8398
1615708800 14.8400
1615716000 14.8403
1615723200 14.8419
1615730400 14.8264
1615737600 14.8211
1615744800 14.8213
1615752000 14.8345
1615759200 14.8290
1615766400 14.8192
1615773600 14.8097
1615780800 14.8182
1615788000 14.8380
1615795200 14.8350
1615802400 14.8329
1615809600 14.8406
1615816800 14.8416
1615824000 14.8098
1615831200 14.7559
1615838400 14.8087
1615845600 14.8068
1615852800 14.7704
1615860000 14.7652
1615867200 14.7636
1615874400 14.7733
1615881600 14.7723
1615888800 14.7658
1615896000 14.7773
1615903200 14.7739
1615910400 14.7763
1615917600 14.7838
1615924800 14.8181
1615932000 14.8168
1615939200 14.7843
1615946400 14.7835
1615953600 14.7869
1615960800 14.7789
1615968000 14.5817
1615975200 14.5821
1615982400 14.5907
1615989600 14.5761
1615996800 14.5904
1616004000 14.5891
1616011200 14.6332
1616018400 14.6303
1616025600 14.5940
1616032800 14.5912
1616040000 14.5984
1616047200 14.5917
1616054400 14.5849
1616061600 14.5888
1616068800 14.5761
1616076000 14.5827
1616083200 14.5811
1616090400 14.5880
1616097600 14.6094
1616104800 14.6142
1616112000 14.6083
1616119200 14.6130
1616126400 14.5809
1616133600 14.5796
1616140800 14.5817
1616148000 14.5738
1616155200 14.5904
1616162400 14.5910
1616169600 14.6035
1616176800 14.5881
1616184000 14.6346
1616191200 14.6452
1616198400 14.6472
1616205600 14.6417
1616212800 14.6095
1616220000 14.6083
1616227200 14.7432
1616234400 14.7404
1616241600 14.7376
1616248800 14.7689
1616256000 14.7688
1616263200 14.7588
1616270400 14.7476
1616277600 14.7228
1616284800 14.7241
1616292000 14.7293
1616299200 14.7371
1616306400 14.7326
1616313600 14.7364
1616320800 14.7341
1616328000 14.7255
1616335200 14.6964
1616342400 14.7033
1616349600 14.6968
1616356800 14.7368
1616364000 14.7334
1616371200 14.7145
1616378400 14.7129
1616385600 14.7124
1616392800 14.7053
1616400000 14.7026
1616407200 14.6966
1616414400 14.6994
1616421600 14.6904
1616428800 14.6922
1616436000 14.6945
1616443200 14.7332
1616450400 14.7381
1616457600 14.7068
1616464800 14.6885
1616472000 14.7059
1616479200 14.7288
1616486400 14.7320
1616493600 14.7341
1616500800 14.7277
1616508000 14.7299
1616515200 14.7266
1616522400 14.7312
1616529600 14.7698
1616536800 14.7217
1616544000 14.7090
1616551200 14.7010
1616558400 14.6972
1616565600 14.6924
1616572800 14.6740
1616580000 14.6922
1616587200 14.6947
1616594400 14.7033
1616601600 14.7115
1616608800 14.7278
1616616000 14.8453
1616623200 14.8493
1616630400 14.8138
1616637600 14.8714
1616644800 14.8714
1616652000 14.8709
1616659200 14.8507
1616666400 14.8409
1616673600 14.8378
1616680800 14.8321
1616688000 14.8360
1616695200 14.8395
1616702400 14.9246
1616709600 14.9216
1616716800 14.9268
1616724000 14.9150
1616731200 14.8795
1616738400 14.8759
1616745600 14.8741
1616752800 14.8742
1616760000 14.8736
1616767200 14.8751
1616774400 14.9058
1616781600 14.9062
1616788800 14.9066
1616796000 14.9142
1616803200 14.9234
1616810400 14.9270
1616817600 14.9276
1616824800 14.9226
1616832000 14.9112
1616839200 14.9136
1616846400 14.9088
1616853600 14.9145
1616860800 14.9103
1616868000 14.9124
1616875200 14.9166
1616882400 14.9116
1616889600 14.9188
1616896800 14.9184
1616904000 14.9193
1616911200 14.9216
1616918400 14.9233
1616925600 14.9245
1616932800 14.9308
1616940000 14.8896
1616947200 14.8885
1616954400 14.8889
1616961600 14.9284
1616968800 14.9240
1616976000 14.9304
1616983200 14.9277
1616990400 14.9015
1616997600 14.8937
1617004800 14.8979
1617012000 14.8948
1617019200 14.8980
1617026400 14.8899
1617033600 14.8995
1617040800 14.8882
1617048000 14.9203
1617055200 14.9298
1617062400 14.9007
1617069600 14.9008
1617076800 14.8932
1617084000 14.8891
1617091200 14.8925
1617098400 14.8779
1617105600 14.8855
1617112800 14.8940
1617120000 14.8854
1617127200 14.8933
1617134400 14.9310
1617141600 14.9291
1617148800 14.8990
1617156000 14.8963
1617163200 14.9039
1617170400 14.9117
1617177600 14.9101
1617184800 14.8017
1617192000 14.8028
1617199200 14.8040
1617206400 14.8010
1617213600 14.7964
1617220800 14.8305
1617228000 14.8347
1617242400 14.8290
1617249600 14.7979
1617235200 14.8312
1617256800 14.7790
1617264000 14.5364
1617271200 14.4286
1617278400 14.4393
1617285600 14.4222
1617292800 14.4277
1617300000 14.4350
1617307200 14.4661
1617314400 14.4651
1617321600 14.4675
1617328800 14.4639
1617336000 14.4283
1617343200 14.4309
1617350400 14.4321
1617357600 14.4315
1617364800 14.4368
1617372000 14.4319
1617379200 14.4325
1617386400 14.4291
1617393600 14.4644
1617400800 14.4629
1617408000 14.4642
1617415200 14.4612
1617422400 14.4315
1617429600 14.4339
1617436800 14.4362
1617444000 14.4403
1617451200 14.4396
1617458400 14.4707
1617465600 14.4623
1617472800 14.4758
1617480000 14.4757
1617487200 14.4700
1617494400 14.4735
1617501600 14.4733
1617508800 14.4717
1617516000 14.4645
1617523200 14.4630
1617530400 14.4642
1617537600 14.4614
1617544800 14.4238
1617552000 14.4244
1617559200 14.4209
1617566400 14.4594
1617573600 14.4559
1617580800 14.4590
1617588000 14.4579
1617595200 14.4265
1617602400 14.4245
1617609600 14.4204
1617616800 14.4311
1617624000 14.4256
1617631200 14.4241
1617638400 14.4314
1617645600 14.4283
1617652800 14.4612
1617660000 14.4620
1617667200 14.4589
1617674400 14.4545
1617681600 14.4220
1617688800 14.4268
1617696000 14.4257
1617703200 14.4242
1617710400 14.4213
1617717600 14.4212
1617724800 14.4252
1617732000 14.3843
1617739200 14.4202
1617746400 14.4173
1617753600 14.3817
1617760800 14.3874
1617768000 14.4189
1617775200 14.4205
1617782400 14.4151
1617789600 14.4194
1617796800 14.4120
1617804000 14.4454
1617811200 14.4418
1617818400 14.4390
1617825600 14.4445
1617832800 14.4482
1617840000 14.4543
1617847200 14.3330
1617854400 14.3207
1617861600 14.3228
1617868800 14.3212
1617876000 14.3130
1617883200 14.3138
1617890400 14.3266
1617897600 14.3323
1617904800 14.3263
1617912000 14.3052
1617919200 14.3102
1617926400 14.3101
1617933600 14.3027
1617940800 14.3049
1617948000 14.3112
1617955200 14.3264
1617962400 14.3117
1617969600 14.3089
1617976800 14.2673
1617984000 14.2709
1617991200 14.2704
1617998400 14.2954
1618005600 14.2939
1618012800 14.2990
1618020000 14.2942
1618027200 14.2668
1618034400 14.2641
1618041600 14.2634
1618048800 14.2647
1618056000 14.2603
1618063200 14.2593
1618070400 14.2614
1618077600 14.2513
1618084800 14.2802
1618092000 14.2768
1618099200 14.2847
1618106400 14.2823
1618113600 14.2365
1618120800 14.2402
1618128000 14.2433
1618135200 14.2348
1618142400 14.2358
1618149600 14.2315
1618156800 14.2381
1618164000 14.2318
1618171200 14.2660
1618178400 14.2493
1618185600 14.2479
1618192800 14.2515
1618200000 14.2163
1618207200 14.2136
1618214400 14.2240
1618221600 14.2186
1618228800 14.2188
1618236000 14.2504
1618243200 14.2594
1618250400 14.2309
1618257600 14.2300
1618264800 14.2399
1618272000 14.2404
1618279200 14.2418
1618286400 14.2383
1618293600 14.2270
1618300800 14.2619
1618308000 14.2650
1618315200 14.2392
1618322400 14.2055
1618329600 14.2087
1618336800 14.2066
1618344000 14.2376
1618351200 14.2275
1618358400 14.2393
1618365600 14.2378
1618372800 14.1950
1618380000 14.2162
1618387200 14.2061
1618394400 14.2013
1618401600 14.2082
1618408800 14.2037
1618416000 14.2300
1618423200 14.2082
1618430400 14.2244
1618437600 14.2116
1618444800 14.2163
1618452000 14.2180
1618459200 14.2004
1618466400 14.2222
1618473600 14.2112
1618480800 14.2096
1618488000 14.2020
1618495200 14.2103
1618502400 14.2043
1618509600 14.2036
1618516800 14.1992
1618524000 14.1928
1618531200 14.1989
1618538400 14.1917
1618545600 14.1919
1618552800 14.1801
1618560000 14.1951
1618567200 14.1924
1618574400 14.1872
1618581600 14.1910
1618588800 14.1911
1618596000 14.1944
1618603200 14.1840
1618610400 14.1771
1618617600 14.1784
1618624800 14.1792
1618632000 14.1791
1618639200 14.1646
1618646400 14.1768
1618653600 14.1758
1618660800 14.1832
1618668000 14.1421
1618675200 14.1456
1618682400 14.1363
1618689600 14.1701
1618696800 14.1806
1618704000 14.1756
1618711200 14.1769
1618718400 14.1349
1618725600 14.1329
1618732800 14.1289
1618740000 14.1342
1618747200 14.1369
1618754400 14.1358
1618761600 14.1349
1618768800 14.1358
1618776000 14.1629
1618783200 14.1746
1618790400 14.1727
1618797600 14.1738
1618804800 14.1458
1618812000 14.1434
1618819200 14.1372
1618826400 14.1332
1618833600 14.1292
1618840800 14.1462
1618848000 14.1474
1618855200 14.1402
1618862400 14.1773
1618869600 14.1797
1618876800 14.1838
1618884000 14.1846
1618891200 14.1610
1618898400 14.1415
1618905600 14.1448
1618912800 14.1397
1618920000 14.1417
1618927200 14.1594
1618934400 14.1593
1618941600 14.1543
1618948800 14.1806
1618956000 14.1702
1618963200 14.1832
1618970400 14.1775
1618977600 14.1372
1618984800 14.1406
1618992000 14.1379
1618999200 14.1367
1619006400 14.1381
1619013600 14.1332
1619020800 14.1320
1619028000 14.1325
1619035200 14.1683
1619042400 14.1679
1619049600 14.1738
1619056800 14.1710
1619064000 14.1230
1619071200 14.1385
1619078400 14.1269
1619085600 14.1404
1619092800 14.1381
1619100000 14.1424
1619107200 14.1363
1619114400 14.1382
1619121600 14.1383
1619128800 14.1382
1619136000 14.1373
1619143200 14.1343
1619150400 14.0902
1619157600 14.1023
1619164800 14.0952
1619172000 14.0950
1619179200 14.0941
1619186400 14.0746
1619193600 14.0858
1619200800 14.0948
1619208000 14.1215
1619215200 14.1256
1619222400 14.1297
1619229600 14.1288
1619236800 14.1017
1619244000 14.1067
1619251200 14.1054
1619258400 14.1089
1619265600 14.1063
1619272800 14.0839
1619280000 14.0818
1619287200 14.0773
1619294400 14.1151
1619301600 14.1141
1619308800 14.1363
1619316000 14.1469
1619323200 14.1137
1619330400 14.1006
1619337600 14.1026
1619344800 14.1060
1619352000 14.1102
1619359200 14.1037
1619366400 14.1005
1619373600 13.9450
1619380800 13.9779
1619388000 13.9745
1619395200 13.9779
1619402400 13.9751
1619409600 13.9455
1619416800 14.1053
1619424000 14.1011
1619431200 14.1085
1619438400 14.1125
1619445600 14.1149
1619452800 14.1062
1619460000 14.1063
1619467200 14.1349
1619474400 14.1368
1619481600 14.1225
1619488800 14.1277
1619496000 14.0934
1619503200 14.0958
1619510400 14.0988
1619517600 14.0954
1619524800 14.0772
1619532000 14.0761
1619539200 14.0894
1619546400 13.9515
1619553600 13.9496
1619560800 13.9540
1619568000 13.9591
1619575200 13.9584
1619582400 13.9577
1619589600 13.9521
1619596800 13.9431
1619604000 13.9483
1619611200 13.9515
1619618400 13.9503
1619625600 13.9405
1619632800 13.9510
1619640000 13.9451
1619647200 13.9517
1619654400 13.9516
1619661600 13.9576
1619668800 13.9546
1619676000 13.9540
1619683200 13.9529
1619690400 13.9484
1619697600 13.9460
1619704800 13.9481
1619712000 13.9512
1619719200 13.9466
1619726400 13.9578
1619733600 13.9483
1619740800 13.9419
1619748000 13.9537
1619755200 13.9270
1619762400 13.9332
1619769600 13.9223
1619776800 13.9264
1619784000 13.9327
1619791200 13.9322
1619798400 13.9344
1619805600 13.9255
1619812800 13.9348
1619820000 13.9307
1619834400 13.9210
1619827200 13.9266
1619841600 13.9214
1619848800 13.9157
1619856000 13.9226
1619863200 13.9242
1619870400 13.9255
1619877600 13.9225
1619884800 13.9294
1619892000 13.9337
1619899200 13.9350
1619906400 13.9347
1619913600 13.9378
1619920800 13.9436
1619928000 13.9351
1619935200 13.9345
1619942400 13.9343
1619949600 13.9344
1619956800 13.9357
1619964000 13.9363
1619971200 13.9354
1619978400 13.9351
1619985600 13.9377
1619992800 13.9361
1620000000 13.9467
1620007200 13.9354
1620014400 13.9395
1620021600 13.9469
1620028800 13.9473
1620036000 13.9523
1620043200 13.9518
1620050400 13.9362
1620057600 13.9379
1620064800 13.9396
1620072000 13.9540
1620079200 13.9552
1620086400 13.9572
1620093600 13.9519
1620100800 13.9542
1620108000 13.9519
1620115200 13.9500
1620122400 13.9465
1620129600 13.9587
1620136800 13.9593
1620144000 13.9655
1620151200 13.9675
1620158400 13.9647
1620165600 13.9652
1620172800 13.9674
1620180000 13.9664
1620187200 13.9736
1620194400 13.9801
1620201600 13.9677
1620208800 13.9658
1620216000 13.9669
1620223200 13.9622
1620230400 13.9601
1620237600 13.9608
1620244800 13.9662
1620252000 13.9645
1620259200 13.9643
1620266400 13.9611
1620273600 13.9484
1620280800 13.9614
1620288000 13.9610
1620295200 13.9637
1620302400 13.9620
1620309600 13.9516
1620316800 13.9512
1620324000 13.9533
1620331200 13.9637
1620338400 13.9607
1620345600 13.9591
1620352800 13.9524
1620360000 13.9515
1620367200 13.9589
1620374400 13.9428
1620381600 13.9408
1620388800 13.9498
1620396000 13.9598
1620403200 13.9694
1620410400 13.9574
1620417600 13.9461
1620424800 13.9441
1620432000 13.9492
1620439200 13.9481
1620446400 13.9486
1620453600 13.9522
1620460800 13.9472
1620468000 13.9416
1620475200 13.9549
1620482400 13.9627
1620489600 13.9440
1620496800 13.9404
1620504000 13.9422
1620511200 13.9423
1620518400 13.9429
1620525600 13.9399
1620532800 13.9412
1620540000 13.9358
1620547200 13.9288
1620554400 13.9287
1620561600 13.9277
1620568800 13.9269
1620576000 13.9338
1620583200 13.9352
1620590400 13.9307
1620597600 13.9303
1620604800 13.9400
1620612000 13.9365
1620619200 13.9327
1620626400 13.9284
1620633600 13.9350
1620640800 13.9277
1620648000 13.9368
1620655200 14.0020
1620662400 13.9271
1620669600 13.9294
1620676800 13.9278
1620684000 13.9273
1620691200 13.9303
1620698400 13.9344
1620705600 13.9306
1620712800 13.9254
1620720000 13.9289
1620727200 13.9220
1620734400 14.0391
1620741600 14.0247
1620748800 13.9223
1620756000 13.9191
1620763200 13.9078
1620770400 13.9014
1620777600 13.8870
1620784800 13.8871
1620792000 13.9018
1620799200 13.8901
1620806400 13.8925
1620813600 13.8829
1620820800 13.8897
1620828000 13.8767
1620835200 13.9039
1620842400 13.8989
1620849600 13.9017
1620856800 13.8890
1620864000 13.8948
1620871200 13.8852
1620878400 13.8731
1620885600 13.8808
1620892800 13.8752
1620900000 13.8846
1620907200 13.8875
1620914400 13.8848
1620921600 13.8858
1620928800 13.8796
1620936000 13.8814
1620943200 13.8834
1620950400 13.8857
1620957600 13.8812
1620964800 13.8446
1620972000 13.8397
1620979200 13.8433
1620986400 13.8348
1620993600 13.8356
1621000800 13.8339
1621008000 13.8262
1621015200 13.8209
1621022400 13.8205
1621029600 13.8234
1621036800 13.8349
1621044000 13.8236
1621051200 13.8225
1621058400 13.8202
1621065600 13.8286
1621072800 13.8275
1621080000 13.8231
1621087200 13.8283
1621094400 13.8295
1621101600 13.8288
1621108800 13.8309
1621116000 13.8212
1621123200 13.8341
1621130400 13.8302
1621137600 13.8163
1621144800 13.8212
1621152000 13.8256
1621159200 13.8278
1621166400 13.8389
1621173600 13.8352
1621180800 13.8459
1621188000 13.8464
1621195200 13.8473
1621202400 13.8447
1621209600 13.8503
1621216800 13.8410
1621224000 13.8358
1621231200 13.8331
1621238400 13.8372
1621245600 13.8585
1621252800 13.8586
1621260000 13.8655
1621267200 13.8508
1621274400 13.8615
1621281600 13.8671
1621288800 13.8593
1621296000 13.8494
1621303200 13.8447
1621310400 13.8457
1621317600 13.8501
1621324800 13.8453
1621332000 13.8440
1621339200 13.8491
1621346400 13.8494
1621353600 13.8510
1621360800 13.8475
1621368000 13.8471
1621375200 13.8423
1621382400 13.8425
1621389600 13.8368
1621396800 13.8442
1621404000 13.8375
1621411200 13.8326
1621418400 13.8399
1621425600 13.8368
1621432800 13.8274
1621440000 13.8349
1621447200 13.8347
1621454400 13.7840
1621461600 13.7867
1621468800 13.7848
1621476000 13.7769
1621483200 13.7751
1621490400 13.7802
1621497600 13.7913
1621504800 13.7826
1621512000 13.7866
1621519200 13.7847
1621526400 13.7899
1621533600 13.7796
1621540800 13.7858
1621548000 13.7766
1621555200 13.7793
1621562400 13.7804
1621569600 13.7791
1621576800 13.7638
1621584000 13.7743
1621591200 13.7616
1621598400 13.8288
1621605600 13.8118
1621612800 13.7870
1621620000 13.7754
1621627200 13.7786
1621634400 13.7684
1621641600 13.7666
1621648800 13.7610
1621656000 13.7345
1621663200 13.7281
1621670400 13.7268
1621677600 13.7284
1621684800 13.7291
1621692000 13.7371
1621699200 13.7368
1621706400 13.7312
1621713600 13.7348
1621720800 13.7272
1621728000 13.7376
1621735200 13.7361
1621742400 13.7277
1621749600 13.7375
1621756800 13.7397
1621764000 13.7375
1621771200 13.7389
1621778400 13.7401
1621785600 13.7274
1621792800 13.7262
1621800000 13.7310
1621807200 13.7296
1621814400 13.7324
1621821600 13.7331
1621828800 13.7319
1621836000 13.7299
1621843200 13.7324
1621850400 13.7295
1621857600 13.7434
1621864800 13.7401
1621872000 13.7420
1621879200 13.7423
1621886400 13.7436
1621893600 13.7398
1621900800 13.7723
1621908000 13.7681
1621915200 13.7676
1621922400 13.7747
1621929600 13.7761
1621936800 13.7758
1621944000 13.7712
1621951200 13.7689
1621958400 13.7668
1621965600 13.7726
1621972800 13.7702
1621980000 13.7568
1621987200 13.7499
1621994400 13.7586
1622001600 13.7598
1622008800 13.7413
1622016000 13.7466
1622023200 13.7406
1622030400 13.7338
1622037600 13.7551
1622044800 13.7430
1622052000 13.7354
1622059200 13.7387
1622066400 13.7411
1622073600 13.7400
1622080800 13.7315
1622088000 13.7319
1622095200 13.7269
1622102400 13.7282
1622109600 13.7273
1622116800 13.7221
1622124000 13.7228
1622131200 13.7241
1622138400 13.7231
1622145600 13.7260
1622152800 13.7221
1622160000 13.7169
1622167200 13.7145
1622174400 13.7099
1622181600 13.7160
1622188800 13.7232
1622196000 13.7266
1622203200 13.7226
1622210400 13.7273
1622217600 13.7295
1622224800 13.7237
1622232000 13.7250
1622239200 13.7239
1622246400 13.7457
1622253600 13.7426
1622260800 13.7419
1622268000 13.7369
1622275200 13.7384
1622282400 13.7395
1622289600 13.7384
1622296800 13.7364
1622304000 13.7290
1622311200 13.7260
1622318400 13.7301
1622325600 13.7336
1622332800 13.7316
1622340000 13.7304
1622347200 13.6945
1622354400 13.6927
1622361600 13.6953
1622368800 13.6902
1622376000 13.6919
1622383200 13.6924
1622390400 13.6953
1622397600 13.6900
1622404800 13.6753
1622412000 13.6713
1622419200 13.6761
1622426400 13.6728
1622433600 13.6733
1622440800 13.6676
1622448000 13.6627
1622455200 13.6615
1622462400 13.6675
1622469600 13.6681
1622476800 13.6743
1622484000 13.6819
1622491200 13.6668
1622498400 13.6649
1622512800 13.6662
1622505600 13.6695
1622520000 13.6997
1622527200 13.6881
1622534400 13.6964
1622541600 13.6935
1622548800 13.7075
1622556000 13.6971
1622563200 13.6961
1622570400 13.6991
1622577600 13.6656
1622584800 13.6600
1622592000 13.6636
1622599200 13.6694
1622606400 13.6634
1622613600 13.6442
1622620800 13.6819
1622628000 13.6974
1622635200 13.6934
1622642400 13.7001
1622649600 13.6923
1622656800 13.6895
1622664000 13.6839
1622671200 13.6781
1622678400 13.7005
1622685600 13.6927
1622692800 13.6856
1622700000 13.6869
1622707200 13.6932
1622714400 13.6953
1622721600 13.6926
1622728800 13.6982
1622736000 13.6999
1622743200 13.6891
1622750400 13.6954
1622757600 13.6802
1622764800 13.6951
1622772000 13.6899
1622779200 13.6856
1622786400 13.6782
1622793600 13.6842
1622800800 13.6994
1622808000 13.6926
1622815200 13.6946
1622822400 13.6815
1622829600 13.6720
1622836800 13.6813
1622844000 13.6830
1622851200 13.6747
1622858400 13.6682
1622865600 13.6774
1622872800 13.6770
1622880000 13.6678
1622887200 13.6720
1622894400 13.6732
1622901600 13.6662
1622908800 13.6656
1622916000 13.6708
1622923200 13.6736
1622930400 13.6826
1622937600 13.6816
1622944800 13.6763
1622952000 13.6774
1622959200 13.6654
1622966400 13.6653
1622973600 13.6628
1622980800 13.6672
1622988000 13.6661
1622995200 13.6669
1623002400 13.6519
1623009600 13.6563
1623016800 13.6642
1623024000 13.6621
1623031200 13.6602
1623038400 13.6555
1623045600 13.6499
1623052800 13.6716
1623060000 13.6648
1623067200 13.6542
1623074400 13.6503
1623081600 13.6570
1623088800 13.6570
1623096000 13.6562
1623103200 13.6571
1623110400 13.6623
1623117600 13.6575
1623124800 13.6578
1623132000 13.6610
1623139200 13.6687
1623146400 13.6649
1623153600 13.6575
1623160800 13.6535
1623168000 13.6562
1623175200 13.6492
1623182400 13.6459
1623189600 13.6462
1623196800 13.6415
1623204000 13.6532
1623211200 13.6494
1623218400 13.6456
1623225600 13.6394
1623232800 13.6374
1623240000 13.6496
1623247200 13.6401
1623254400 13.6468
1623261600 13.6397
1623268800 13.7593
1623276000 13.7594
1623283200 13.7601
1623290400 13.7563
1623297600 13.7586
1623304800 13.7605
1623312000 13.6474
1623319200 13.6467
1623326400 13.6415
1623333600 13.6291
1623340800 13.6290
1623348000 13.6293
1623355200 13.6410
1623362400 13.6352
1623369600 13.6357
1623376800 13.6340
1623384000 13.6321
1623391200 13.6392
1623398400 13.6562
1623405600 13.6422
1623412800 13.6051
1623420000 13.5812
1623427200 13.5850
1623434400 13.5853
1623441600 13.6133
1623448800 13.6004
1623456000 13.6002
1623463200 13.6000
1623470400 13.5972
1623477600 13.5974
1623484800 13.5939
1623492000 13.5914
1623499200 13.5763
1623506400 13.5839
1623513600 13.5798
1623520800 13.5792
1623528000 13.5780
1623535200 13.5808
1623542400 13.5818
1623549600 13.5772
1623556800 13.5759
1623564000 13.5710
1623571200 13.5732
1623578400 13.5722
1623585600 13.5724
1623592800 13.5716
1623600000 13.5699
1623607200 13.5705
1623614400 13.5656
1623621600 13.5649
1623628800 13.5653
1623636000 13.5644
1623643200 13.5642
1623650400 13.5650
1623657600 13.5674
1623664800 13.5601
1623672000 13.5440
1623679200 13.5629
1623686400 13.5610
1623693600 13.5592
1623700800 13.5661
1623708000 13.5631
1623715200 13.5619
1623722400 13.5618
1623729600 13.5476
1623736800 13.5485
1623744000 13.5558
1623751200 13.5520
1623758400 13.5525
1623765600 13.5445
1623772800 13.5574
1623780000 13.5521
1623787200 13.5662
1623794400 13.5706
1623801600 13.5618
1623808800 13.5610
1623816000 13.5611
1623823200 13.5649
1623830400 13.5197
1623837600 13.4834
1623844800 13.4851
1623852000 13.4729
1623859200 13.4687
1623866400 13.4721
1623873600 13.4674
1623880800 13.4800
1623888000 13.4726
1623895200 13.4756
1623902400 13.4692
1623909600 13.4833
1623916800 13.4885
1623924000 13.4881
1623931200 13.5253
1623938400 13.5151
1623945600 13.5187
1623952800 13.5150
1623960000 13.5090
1623967200 13.5113
1623974400 13.5154
1623981600 13.5108
1623988800 13.5032
1623996000 13.4960
1624003200 13.4986
1624010400 13.4982
1624017600 13.5025
1624024800 14.5938
1624032000 14.5943
1624039200 16.2925
1624046400 16.2939
1624053600 16.2871
1624060800 16.2905
1624068000 16.2584
1624075200 16.2581
1624082400 16.2489
1624089600 16.2594
1624096800 16.2731
1624104000 16.2755
1624111200 16.2826
1624118400 16.2824
1624125600 16.2823
1624132800 16.2808
1624140000 16.2826
1624147200 16.2852
1624154400 16.2934
1624161600 16.3063
1624168800 16.3061
1624176000 16.2934
1624183200 16.3010
1624190400 16.2982
1624197600 16.2943
1624204800 16.3046
1624212000 16.2978
1624219200 16.2944
1624226400 16.2983
1624233600 16.2978
1624240800 16.3041
1624248000 16.2932
1624255200 16.2976
1624262400 16.2947
1624269600 16.2940
1624276800 16.2954
1624284000 16.2929
1624291200 16.3009
1624298400 16.2954
1624305600 16.2981
1624312800 16.2957
1624320000 16.3007
1624327200 16.2981
1624334400 16.3008
1624341600 16.3054
1624348800 16.2980
1624356000 16.2721
1624363200 16.2713
1624370400 16.2637
1624377600 16.2698
1624384800 16.2677
1624392000 16.2682
1624399200 16.2688
1624406400 16.3534
1624413600 16.2603
1624420800 16.2589
1624428000 16.2515
1624435200 16.2524
1624442400 16.2543
1624449600 16.2501
1624456800 16.2572
1624464000 16.3194
1624471200 16.3097
1624478400 16.3058
1624485600 16.3183
1624492800 16.3235
1624500000 16.3322
1624507200 16.3226
1624514400 16.3135
1624521600 16.3135
1624528800 16.3149
1624536000 16.3181
1624543200 16.3258
1624550400 16.3255
1624557600 16.3271
1624564800 16.3229
1624572000 16.3323
1624579200 16.3283
1624586400 16.3236
1624593600 16.3281
1624600800 16.3263
1624608000 16.3245
1624615200 16.3245
1624622400 16.3236
1624629600 16.3142
1624636800 16.3082
1624644000 16.3080
1624651200 16.3057
1624658400 16.3094
1624665600 16.3062
1624672800 16.3116
1624680000 16.3067
1624687200 16.3116
1624694400 16.3086
1624701600 16.3081
1624708800 16.3092
1624716000 16.3047
1624723200 16.3009
1624730400 16.3136
1624737600 16.3114
1624744800 16.3135
1624752000 16.3157
1624759200 16.3214
1624766400 16.3170
1624773600 16.3197
1624780800 16.3181
1624788000 16.3206
1624795200 16.3200
1624802400 16.3130
1624809600 16.3187
1624816800 16.3132
1624824000 16.3178
1624831200 16.3182
1624838400 16.3185
1624845600 16.3214
1624852800 16.3206
1624860000 16.3188
1624867200 16.3122
1624874400 16.3206
1624881600 16.3138
1624888800 16.3138
1624896000 16.3235
1624903200 16.3240
1624910400 16.3276
1624917600 16.3240
1624924800 16.3163
1624932000 16.3137
1624939200 16.3153
1624946400 16.3091
1624953600 16.3182
1624960800 16.3133
1624968000 16.3135
1624975200 16.2873
1624982400 16.3096
1624989600 16.3117
1624996800 16.3030
1625004000 16.3031
1625011200 16.3081
1625018400 16.3117
1625025600 16.3095
1625032800 16.2997
1625040000 16.3030
1625047200 16.2595
1625054400 16.2589
1625061600 13.5678
1625068800 13.5645
1625076000 13.5652
1625083200 13.5642
1625090400 13.5628
1625104800 13.5385
1625112000 13.5348
1625097600 13.5411
1625119200 13.5424
1625126400 13.5335
1625133600 13.5329
1625140800 13.5444
1625148000 13.5385
1625155200 13.5383
1625162400 13.5456
1625169600 13.5467
1625176800 13.5497
1625184000 13.5405
1625191200 16.2247
1625198400 16.2482
1625205600 16.2506
1625212800 16.2575
1625220000 16.2554
1625227200 16.2439
1625234400 16.2407
1625241600 16.2384
1625248800 16.2350
1625256000 16.2258
1625263200 16.2306
1625270400 16.2335
1625277600 16.2443
1625284800 16.2233
1625292000 16.2224
1625299200 16.2281
1625306400 16.2271
1625313600 16.2266
1625320800 16.2269
1625328000 16.2291
1625335200 16.2235
1625342400 16.2283
1625349600 16.2267
1625356800 16.2267
1625364000 16.2174
1625371200 16.2132
1625378400 16.2185
1625385600 16.2137
1625392800 16.2079
1625400000 16.2097
1625407200 16.2122
1625414400 16.2148
1625421600 16.2219
1625428800 16.2207
1625436000 16.2209
1625443200 16.2172
1625450400 16.2245
1625457600 16.2282
1625464800 16.2146
1625472000 16.2102
1625479200 16.2113
1625486400 16.2152
1625493600 16.2195
1625500800 16.2260
1625508000 16.2258
1625515200 16.2325
1625522400 16.2364
1625529600 16.2352
1625536800 16.2388
1625544000 16.2282
1625551200 16.2279
1625558400 16.2365
1625565600 16.2295
1625688000 16.2236
1625695200 16.2631
1625702400 16.2605
1625709600 16.2202
1625716800 16.2092
1625724000 16.2475
1625731200 16.2418
1625738400 16.1954
1625745600 16.2009
1625752800 16.2314
1625760000 16.2107
1625767200 16.1752
1625774400 16.1694
1625781600 16.2337
1625788800 16.2188
1625796000 16.1676
1625803200 16.1781
1625810400 16.2334
1625817600 16.2340
1625824800 16.1961
1625832000 16.2015
1625839200 16.2407
1625846400 16.2364
1625853600 16.1948
1625860800 16.2026
1625868000 16.2469
1625875200 16.2515
1625882400 16.1697
1625889600 16.1644
1625896800 16.2322
1625904000 16.2288
1625911200 16.1925
1625918400 16.1963
1625925600 16.2324
1625932800 16.2325
1625940000 16.1673
1625947200 16.1693
1625954400 16.2332
1625961600 16.2326
1625968800 16.1839
1625976000 16.1865
1625983200 16.2313
1625990400 16.2286
1625997600 16.1878
1626004800 16.1698
1626012000 16.2064
1626019200 16.2158
1626026400 16.1584
1626033600 16.1585
1626040800 16.2228
1626048000 16.2186
1626055200 16.1689
1626062400 16.1695
1626069600 16.2192
1626076800 16.2202
1626084000 16.1814
1626091200 16.1838
1626098400 16.2166
1626105600 16.2188
1626112800 16.2266
1626120000 16.2257
1626127200 16.2249
1626134400 16.2243
1626141600 16.2279
1626148800 16.2232
1626156000 16.2272
1626163200 16.2184
1626170400 16.2231
1626177600 16.2274
1626184800 16.2258
1626192000 16.2205
1626199200 16.2177
1626206400 16.2187
1626213600 16.2072
1626220800 16.2076
1626228000 16.2044
1626235200 16.1917
1626242400 16.2054
1626249600 16.1871
1626256800 16.1794
1626264000 16.1663
1626271200 16.1289
1626278400 16.1266
1626285600 16.1279
1626292800 16.1440
1626300000 16.1275
1626307200 16.1393
1626314400 16.1392
1626321600 16.1363
1626328800 16.1388
1626336000 16.1338
1626343200 16.1630
1626350400 16.1545
1626357600 16.1617
1626364800 16.1574
1626372000 16.1232
1626379200 16.1215
1626386400 16.1570
1626393600 16.1590
1626400800 16.1614
1626408000 16.1612
1626415200 16.1536
1626422400 16.1455
1626429600 16.1441
1626436800 16.1531
1626444000 16.1458
1626451200 16.1428
1626458400 16.1483
1626465600 16.1461
1626472800 16.1358
1626480000 16.1375
1626487200 16.1362
1626494400 16.1314
1626501600 16.1319
1626508800 16.1355
1626516000 16.1397
1626523200 16.1432
1626530400 16.1471
1626537600 16.1510
1626544800 16.1479
1626552000 16.1545
1626559200 16.1575
1626566400 16.1496
1626573600 16.1489
1626580800 16.1560
1626588000 16.1589
1626595200 16.1553
1626602400 16.1539
1626609600 16.1571
1626616800 16.1609
1626624000 16.1648
1626631200 16.1663
1626638400 16.1672
1626645600 16.1698
1626652800 16.1762
1626660000 16.1761
1626667200 16.1763
1626674400 16.1750
1626681600 16.1803
1626688800 16.2451
1626696000 16.2474
1626703200 16.2488
1626710400 16.2554
1626717600 16.2462
1626724800 16.2467
1626732000 16.2416
1626739200 16.2476
1626746400 16.2440
1626753600 16.2437
1626760800 16.2474
1626768000 16.2549
1626775200 16.2615
1626782400 16.2673
1626789600 16.2589
1626796800 16.2567
1626804000 16.2429
1626811200 16.2344
1626818400 16.2330
1626825600 16.2325
1626832800 16.2345
1626840000 16.2360
1626847200 16.2434
1626854400 16.2412
1626861600 16.2480
1626868800 16.2496
1626876000 16.2532
1626883200 16.2432
1626890400 16.2278
1626897600 16.2282
1626904800 16.2287
1626912000 16.2293
1626919200 16.2341
1626926400 16.2263
1626933600 16.2401
1626940800 16.2535
1626948000 16.2429
1626955200 16.2444
1626962400 16.2390
1626969600 16.2509
1626976800 16.2447
1626984000 16.2437
1626991200 16.2436
1626998400 16.2396
1627005600 16.2438
1627012800 16.2404
1627020000 16.2374
1627027200 16.2394
1627034400 16.2431
1627041600 16.2422
1627048800 16.2393
1627056000 16.2401
1627063200 16.2396
1627070400 16.2351
1627077600 16.2363
1627084800 16.2358
1627092000 16.2421
1627099200 16.2371
1627106400 16.2355
1627113600 16.2342
1627120800 16.2338
1627128000 16.2323
1627135200 16.2326
1627142400 16.2381
1627149600 16.2348
1627156800 16.2381
1627164000 16.2349
1627171200 16.2382
1627178400 16.2310
1627185600 16.2300
1627192800 16.2460
1627200000 16.2377
1627207200 16.2338
1627214400 16.2356
1627221600 16.2406
1627228800 16.2458
1627236000 16.2453
1627243200 16.2561
1627250400 16.2414
1627257600 16.2397
1627264800 16.2356
1627272000 16.2352
1627279200 16.2403
1627286400 16.2334
1627293600 16.2316
1627300800 16.2209
1627308000 16.2278
1627315200 16.2322
1627322400 16.2359
1627329600 16.2364
1627336800 16.2323
1627344000 16.2430
1627351200 16.2419
1627358400 16.2401
1627365600 16.2291
1627372800 16.2220
1627380000 16.2231
1627387200 16.2231
1627394400 16.2085
1627401600 16.1983
1627408800 16.1959
1627416000 16.2028
1627423200 16.1944
1627430400 16.2131
1627437600 16.2156
1627444800 16.2070
1627452000 16.2147
1627459200 16.2058
1627466400 16.2055
1627473600 16.2083
1627480800 16.2060
1627488000 16.1968
1627495200 16.1931
1627502400 16.1872
1627509600 16.1979
1627516800 16.1969
1627524000 16.1683
1627531200 16.1732
1627538400 16.1797
1627545600 16.1777
1627552800 16.1830
1627560000 16.1734
1627567200 16.2009
1627574400 16.2005
1627581600 16.1702
1627588800 16.1700
1627596000 16.1687
1627603200 16.1781
1627610400 16.1699
1627617600 16.1657
1627624800 16.1738
1627632000 16.1698
1627639200 16.1743
1627646400 16.1842
1627653600 16.1816
1627660800 16.1792
1627668000 16.1843
1627675200 16.1865
1627682400 16.1946
1627689600 16.1926
1627696800 16.1990
1627704000 16.2311
1627711200 16.2198
1627718400 16.2265
1627725600 16.1976
1627732800 16.1937
1627740000 16.1907
1627747200 16.1879
1627754400 16.1940
1627761600 16.1949
1627768800 16.1940
1627783200 16.1915
1627790400 16.1896
1627797600 16.1876
1627804800 16.1948
1627812000 16.1989
1627819200 16.1953
1627826400 16.1987
1627833600 16.2028
1627840800 16.1982
1627848000 16.1978
1627855200 16.2005
1627862400 16.1990
1627869600 16.2012
1627876800 16.1959
1627884000 16.2051
1627891200 16.1961
1627898400 16.1863
1627905600 16.1874
1627912800 16.1927
1627920000 16.1946
1627927200 16.1933
1627934400 16.2026
1627941600 16.1953
1627948800 16.1992
1627956000 16.1995
1627963200 16.2085
1627970400 16.2047
1627977600 16.2011
1627984800 16.1999
1627992000 16.1953
1627999200 16.1963
1628006400 16.2001
1628013600 16.1947
1628020800 16.2014
1628028000 16.1941
1628035200 16.1983
1628042400 16.1878
1628049600 16.1938
1628056800 16.1861
1628064000 16.1925
1628071200 16.1862
1628078400 16.1868
1628085600 16.1859
1628092800 16.1798
1628100000 16.1743
1628107200 16.1713
1628114400 16.1780
1628121600 16.1707
1628128800 16.1735
1628136000 16.1697
1628143200 16.1693
1628150400 16.1763
1628157600 16.1800
1628164800 16.1841
1628172000 16.1713
1628179200 16.1845
1628186400 16.1726
1628193600 16.1721
1628200800 16.1768
1628208000 16.1708
1628215200 16.1735
1628222400 16.1718
1628229600 16.1695
1628236800 16.1805
1628244000 16.1797
1628251200 16.1693
1628258400 16.1738
1628265600 16.1827
1628272800 16.1749
1628280000 16.1769
1628287200 16.1898
1628294400 16.1851
1628301600 16.1791
1628308800 16.1734
1628316000 16.1715
1628323200 16.1686
1628330400 16.1693
1628337600 16.1744
1628344800 16.1704
1628352000 16.1758
1628359200 16.1757
1628366400 16.1736
1628373600 16.1746
1628380800 16.1717
1628388000 16.1685
1628395200 16.1650
1628402400 16.1719
1628409600 16.1669
1628416800 16.1763
1628424000 16.1761
1628431200 16.1779
1628438400 16.1813
1628445600 16.1782
1628452800 16.1785
1628460000 16.1786
1628467200 16.1779
1628474400 16.1812
1628481600 16.1774
1628488800 16.1723
1628496000 16.1594
1628503200 16.1575
1628510400 16.1740
1628517600 16.1814
1628524800 16.1799
1628532000 16.1598
1628539200 16.1651
1628546400 16.1642
1628553600 16.1720
1628560800 16.1702
1628568000 16.1660
1628575200 16.1614
1628582400 16.1654
1628589600 16.1750
1628596800 16.1718
1628604000 16.1590
1628611200 16.1543
1628618400 16.1551
1628625600 16.1598
1628632800 16.1550
1628640000 16.1619
1628647200 16.1599
1628654400 16.1578
1628661600 16.1595
1628668800 16.1600
1628676000 16.1594
1628683200 16.1651
1628690400 16.1621
1628697600 16.1651
1628704800 16.1612
1628712000 16.1532
1628719200 16.1160
1628726400 16.1326
1628733600 16.1293
1628740800 16.1174
1628748000 16.1154
1628755200 16.1111
1628762400 16.1079
1628769600 16.1132
1628776800 16.1171
1628784000 16.1120
1628791200 16.1075
1628798400 16.1117
1628805600 16.1117
1628812800 16.1073
1628820000 16.1141
1628827200 16.1144
1628834400 16.1195
1628841600 16.1127
1628848800 16.1142
1628856000 16.1092
1628863200 16.1108
1628870400 16.1106
1628877600 16.1097
1628884800 16.1120
1628892000 16.1098
1628899200 16.0993
1628906400 16.1138
1628913600 16.1534
1628920800 16.1491
1628928000 16.1567
1628935200 16.1464
1628942400 16.1488
1628949600 16.1476
1628956800 16.1056
1628964000 16.1013
1628971200 16.1007
1628978400 16.1027
1628985600 16.1080
1628992800 16.1043
1629007200 16.1072
1629014400 16.1021
1629028800 16.1094
1629036000 16.1088
1629043200 16.1038
1629050400 16.1056
1629057600 16.0986
1629064800 16.0969
1629072000 16.1004
1629079200 16.1040
1629086400 16.0974
1629093600 16.1001
1629100800 16.0993
1629108000 16.0839
1629115200 16.0845
1629122400 16.0792
1629129600 16.0932
1629136800 16.0984
1629144000 16.0907
1629151200 16.0846
1629158400 16.0949
1629165600 16.0965
1629172800 16.0844
1629208800 16.0790
1629216000 16.0793
1629223200 16.0727
1629230400 16.0731
1629237600 16.0695
1629244800 16.0706
1629252000 16.0695
1629259200 16.0625
1629266400 16.0765
1629273600 16.0802
1629280800 16.0878
1629288000 16.0832
1629295200 16.0778
1629302400 16.0888
1629309600 16.0897
1629316800 16.1090
1629324000 16.1066
1629331200 16.1138
1629338400 16.1051
1629345600 16.1107
1629352800 16.1070
1629360000 16.1079
1629374400 16.1083
1629381600 16.1159
1629388800 16.1218
1629396000 16.0983
1629403200 16.1039
1629410400 16.1013
1629417600 16.1032
1629424800 16.1071
1629432000 16.1015
1629439200 16.1016
1629446400 16.1057
1629453600 16.0974
1629460800 16.1015
1629468000 16.0905
1629540000 16.0891
1629576000 16.0925
1629583200 16.0951
1629590400 16.1002
1629597600 16.1058
1629820800 16.0616
1629828000 16.0562
1629835200 16.0753
1629842400 17.8995
1629849600 16.0783
1629856800 16.0791
1629864000 16.0527
1629871200 16.0786
1629878400 16.0789
1629885600 16.0686
1629892800 16.1341
1629900000 16.2812
1629907200 16.2712
1629914400 16.0749
1629921600 16.0800
1629928800 16.0736
1629936000 16.0778
1629943200 16.0786
1629950400 16.0831
1629957600 16.1253
1629964800 16.0786
1629972000 16.0799
1629979200 16.0859
1629986400 16.0693
1629993600 16.0656
1630000800 16.2098
1630008000 16.2084
1630015200 16.2049
1630022400 16.0823
1630029600 16.0815
1630036800 16.0654
1630044000 16.0669
1630051200 16.0674
1630058400 16.0697
1630065600 16.0583
1630072800 16.0610
1630080000 16.0543
1630087200 16.0438
1630094400 16.0523
1630101600 16.0520
1630108800 16.0477
1630116000 16.0516
1630123200 16.0493
1630130400 16.0495
1630137600 16.0507
1630144800 16.0425
1630152000 16.0403
1630159200 16.0427
1630166400 16.0423
1630173600 16.0507
1630180800 16.0403
1630188000 16.0464
1630195200 16.0435
1630202400 16.0449
1630209600 16.0412
1630216800 16.0433
1630224000 16.0449
1630231200 16.0409
1630238400 16.0455
1630245600 16.0476
1630252800 16.0559
1630260000 16.0599
1630267200 16.0569
1630274400 16.0522
1630281600 16.0533
1630288800 16.0534
1630296000 16.0604
1630303200 16.0537
1630310400 16.0700
1630317600 16.0628
1630324800 16.0507
1630332000 16.0615
1630339200 16.0521
1630346400 16.0522
1630353600 16.0527
1630360800 16.0532
1630368000 16.0482
1630375200 16.0578
1630382400 16.0539
1630389600 16.0456
1630396800 16.0450
1630404000 16.0571
1630411200 16.0581
1630418400 16.0523
1630425600 16.0446
1630432800 16.0540
1630440000 16.0471
1630447200 16.0474
1630461600 16.0380
1630468800 16.0307
1630476000 16.0237
1630483200 16.0247
1630490400 16.0295
1630497600 16.0315
1630504800 16.0154
1630512000 16.0204
1630519200 16.0121
1630526400 16.0233
1630533600 16.0283
1630540800 16.0311
1630548000 16.0244
1630555200 16.0234
1630562400 16.0750
1630569600 16.0352
1630576800 16.0200
1630584000 16.0169
1630591200 16.0144
1630598400 16.0191
1630605600 16.0251
1630612800 16.0219
1630620000 16.0147
1630627200 16.0176
1630634400 16.0200
1630641600 16.0201
1630648800 16.0145
1630656000 16.0176
1630663200 16.0158
1630670400 16.0149
1630677600 16.0085
1630684800 16.0087
1630692000 16.0080
1630699200 16.0269
1630706400 16.0170
1630713600 16.0139
1630720800 16.0144
1630728000 16.0162
1630735200 16.0067
1630742400 16.0152
1630749600 16.0113
1630756800 16.0177
1630764000 16.0188
1630771200 16.0216
1630778400 16.0180
1630785600 16.0234
1630792800 16.0243
1630800000 16.0235
1630807200 16.0264
1630814400 16.0247
1630821600 16.0157
1630828800 16.0216
1630836000 16.0224
1630843200 16.0178
1630850400 16.0142
1630857600 16.0156
1630864800 16.0175
1630872000 16.0143
1630879200 16.0128
1630886400 16.0100
1630893600 16.0103
1630900800 16.0042
1630908000 16.0012
1630915200 16.0047
1630922400 16.0088
1630929600 16.0060
1630936800 16.0131
1630944000 16.0125
1630951200 16.0117
1630958400 16.0175
1630965600 16.0155
1630972800 16.0119
1630980000 16.0140
1630987200 16.0099
1630994400 16.0070
1631001600 16.0198
1631008800 16.0179
1631016000 16.0120
1631023200 16.0140
1631030400 16.0178
1631037600 16.0126
1631044800 16.0149
1631052000 16.0185
1631059140 16.0155
1631066400 16.0165
1631073600 16.0070
1631080800 16.0017
1631088000 16.0002
1631095200 16.0034
1631102400 16.0084
1631109600 16.0045
1631116800 16.0118
1631124000 16.0159
1631131200 16.0084
1631138400 15.9982
1631145600 15.9969
1631152800 16.0031
1631160000 15.9921
1631167200 15.9792
1631174400 15.9900
1631181600 16.0013
1631188800 16.0159
1631196000 16.0142
1631203200 15.9891
1631210400 16.0146
1631217600 16.0175
1631224800 16.0185
1631232000 16.0184
1631239200 16.0231
1631246400 16.0234
1631253600 16.0300
1631260800 16.0159
1631268000 16.0172
1631275200 16.0186
1631282400 16.0147
1631289600 16.0142
1631296800 16.0217
1631304000 16.0288
1631311200 16.0259
1631318400 16.0295
1631325600 16.0297
1631332800 16.0212
1631340000 16.0222
1631347200 16.0321
1631354400 16.0239
1631361600 16.0254
1631368800 16.0261
1631376000 16.0177
1631383200 16.0177
1631390400 16.0207
1631397600 16.0265
1631404800 16.0316
1631412000 16.0303
1631419200 16.0089
1631426400 16.0134
1631433600 16.0188
1631440800 16.0141
1631448000 16.0167
1631455200 16.0145
1631462400 16.0105
1631469600 16.0084
1631476800 16.0179
1631484000 16.0213
1631491200 16.0205
1631498400 16.0225
1631505600 16.0126
1631512800 16.0128
1631520000 16.0214
1631527200 16.0195
1631534400 16.0186
1631541600 16.0200
1631548800 16.0235
1631556000 16.0217
1631563200 16.0245
1631570400 16.0207
1631577600 16.0191
1631584800 16.0156
1631592000 16.0169
1631599200 16.0147
1631606400 16.0093
1631613600 16.0122
1631620800 16.0090
1631628000 16.0084
1631635200 16.0102
1631642400 16.0064
1631649600 16.0030
1631656800 15.9993
1631664000 16.0025
1631671200 16.0094
1631678400 16.0027
1631685600 16.0093
1631692800 15.9993
1631700000 15.9979
1631707200 16.0193
1631714400 16.0176
1631721600 16.0179
1631728800 16.0140
1631736000 16.0170
1631743200 15.9944
1631750400 15.9866
1631757600 15.9834
1631764800 15.9941
1631772000 15.9879
1631779200 15.9923
1631786400 15.9897
1631793600 15.9935
1631800800 15.9923
1631808000 15.9867
1631815200 15.9900
1631822400 15.9879
1631829600 15.9876
1631836800 15.9887
1631844000 15.9805
1631851200 15.9825
1631858400 15.9813
1631865600 15.9807
1631872800 15.9720
1631880000 15.9708
1631887200 15.9729
1631894400 15.9757
1631901600 15.9787
1631908800 15.9805
1631916000 15.9803
1631923200 15.9871
1631930400 15.9888
1631937600 15.9881
1631944800 15.9819
1631952000 15.9898
1631959200 15.9889
1631966400 15.9907
1631973600 15.9885
1631980800 15.9752
1631988000 15.9742
1631995200 15.9765
1632002400 15.9684
1632009600 15.9738
1632016800 15.9655
1632024000 15.9661
1632031200 15.9662
1632038400 15.9753
1632045600 15.9686
1632052800 15.9703
1632060000 15.9598
1632067200 15.9625
1632074400 15.9628
1632081600 15.9640
1632088800 15.9655
1632096000 15.9680
1632103200 15.9518
1632110400 15.9627
1632117600 15.9584
1632124800 15.9655
1632132000 15.9561
1632139200 15.9633
1632146400 15.9552
1632153600 15.9554
1632160800 15.9425
1632168000 15.9435
1632175200 15.9440
1632182400 15.9519
1632189600 15.9402
1632196800 15.9438
1632204000 15.9420
1632211200 15.9258
1632218400 15.9331
1632225600 15.9372
1632232800 15.9367
1632240000 15.9689
1632247200 15.9524
1632254400 15.9575
1632261600 15.9783
1632268800 15.9873
1632276000 15.9612
1632283200 15.9670
1632290400 15.9646
1632297600 15.9697
1632304800 15.9605
1632312000 15.9562
1632319200 15.9459
1632326400 15.9512
1632333600 15.9458
1632340800 15.9451
1632348000 15.9448
1632355200 15.9488
1632362400 15.9499
1632369600 15.9459
1632376800 15.9389
1632384000 15.9345
1632391200 15.9270
1632398400 15.9393
1632405600 15.9340
1632412800 15.9355
1632420000 15.9299
1632427200 15.9232
1632434400 15.9164
1632441600 15.9163
1632448800 15.9256
1632456000 15.9294
1632463200 15.9244
1632470400 15.9308
1632477600 15.9320
1632484800 15.9338
1632492000 15.9241
1632499200 15.9336
1632506400 15.9314
1632513600 15.9343
1632520800 15.9377
1632528000 15.9415
1632535200 15.9373
1632542400 15.9334
1632549600 15.9278
1632556800 15.9283
1632564000 15.9265
1632571200 15.9328
1632578400 15.9302
1632585600 15.9376
1632592800 15.9324
1632600000 15.9393
1632607200 15.9383
1632614400 15.9391
1632621600 15.9360
1632628800 15.9395
1632636000 15.9394
1632643200 15.9325
1632650400 15.9315
1632657600 15.9378
1632664800 15.9372
1632672000 15.9382
1632679200 15.9395
1632686400 15.9362
1632693600 15.9368
1632700800 15.9444
1632708000 15.9375
1632715200 15.9365
1632722400 15.9356
1632729600 15.9435
1632736800 15.9339
1632744000 15.9415
1632751200 15.9290
1632758400 15.9009
1632765600 15.9290
1632772800 15.9209
1632780000 15.9238
1632787200 15.8959
1632794400 15.9238
1632801600 15.9185
1632808800 15.8828
1632816000 15.9315
1632823200 15.8916
1632830400 15.8950
1632837600 15.9332
1632844800 16.0581
1632852000 15.9319
1632859200 15.9030
1632866400 15.9022
1632873600 15.9370
1632880800 15.9021
1632888000 15.9428
1632895200 15.8509
1632902400 15.9420
1632909600 15.9304
1632916800 15.9086
1632924000 15.9007
1632931200 15.9271
1632938400 15.9269
1632945600 15.9221
1632952800 15.8905
1632960000 15.8948
1632967200 15.9129
1632974400 15.9430
1632981600 15.9052
1632988800 15.8802
1632996000 15.8846
1633003200 15.9242
1633010400 15.8833
1633017600 15.9134
1633024800 15.8872
1633032000 15.9207
1633039200 15.9188
1633053600 15.8845
1633060800 15.8892
1633068000 15.8833
1633075200 15.8891
1633082400 15.8815
1633089600 15.8838
1633096800 15.9094
1633104000 15.8810
1633111200 15.8860
1633118400 15.8930
1633125600 15.8902
1633132800 15.9183
1633140000 15.8869
1633147200 15.9136
1633154400 15.8789
1633161600 15.8803
1633168800 15.8736
1633176000 15.8749
1633183200 15.9013
1633190400 15.8716
1633197600 15.8740
1633204800 15.9064
1633212000 15.8745
1633219200 15.8726
1633226400 15.8627
1633233600 15.8952
1633240800 15.8605
1633248000 15.8961
1633255200 15.8632
1633262400 15.8973
1633269600 15.8965
1633276800 15.8797
1633284000 15.8845
1633291200 15.8852
1633298400 15.8819
1633305600 15.8931
1633312800 15.8903
1633320000 15.8919
1633327200 15.8585
1633334400 15.8829
1633341600 15.8508
1633348800 15.8482
1633356000 15.8787
1633363200 15.8847
1633370400 15.8631
1633377600 15.8971
1633384800 15.8951
1633392000 15.8983
1633399200 15.8607
1633406400 15.8612
1633413600 15.9010
1633420800 15.8643
1633428000 15.8548
1633435200 15.8848
1633442400 15.8828
1633449600 15.8524
1633456800 15.8825
1633464000 15.8889
1633471200 15.8625
1633478400 15.8515
1633485600 15.8799
1633492800 15.8734
1633500000 15.8430
1633507200 15.8819
1633514400 15.8710
1633521600 15.8444
1633528800 15.8753
1633536000 15.8695
1633543200 15.8469
1633550400 15.8778
1633557600 15.8829
1633564800 15.8512
1633572000 15.8768
1633579200 15.8787
1633586400 15.8765
1633593600 15.8490
1633600800 15.8714
1633608000 15.8464
1633615200 15.8776
1633622400 15.8465
1633629600 15.9748
1633636800 16.0016
1633644000 15.8279
1633651200 15.8622
1633658400 15.8313
1633665600 15.8583
1633672800 15.8527
1633680000 15.8580
1633687200 15.8570
1633694400 15.8220
1633701600 15.8208
1633708800 15.8566
1633716000 15.8260
1633723200 15.8503
1633730400 15.8512
1633737600 15.8557
1633744800 15.8519
1633752000 15.8221
1633759200 15.8223
1633766400 15.8560
1633773600 15.8467
1633780800 15.8213
1633788000 15.8456
1633795200 15.8461
1633802400 15.8176
1633809600 15.8435
1633816800 15.8135
1633824000 15.8478
1633831200 15.8453
1633838400 15.8422
1633845600 15.8130
1633852800 15.8422
1633860000 15.8404
1633867200 15.8128
1633874400 15.8400
1633881600 15.8182
1633888800 15.8177
1633896000 15.8474
1633903200 15.8141
1633910400 15.8497
1633917600 15.8169
1633924800 15.8192
1633932000 15.8438
1633939200 15.8161
1633946400 15.8462
1633953600 15.8237
1633960800 15.8182
1633968000 15.8511
1633975200 15.8215
1633982400 15.8489
1633989600 15.8505
1633996800 15.8170
1634004000 15.8252
1634011200 15.8268
1634018400 15.8565
1634025600 15.8615
1634032800 15.8691
1634040000 15.8305
1634047200 15.8198
1634054400 15.8276
1634061600 15.8563
1634068800 15.8555
1634076000 15.8478
1634083200 15.8240
1634090400 15.8208
1634097600 15.8472
1634104800 15.8176
1634112000 15.8051
1634119200 15.7989
1634126400 15.8268
1634133600 15.7964
1634140800 15.8324
1634148000 15.8371
1634155200 15.8040
1634162400 15.8183
1634169600 15.8507
1634176800 15.8460
1634184000 15.8057
1634191200 15.8389
1634198400 15.7649
1634205600 15.7960
1634212800 15.8181
1634220000 15.8164
1634227200 15.8109
1634234400 15.8330
1634241600 15.8132
1634248800 15.8407
1634256000 15.8482
1634263200 15.8429
1634270400 15.8125
1634277600 15.8036
1634284800 15.8014
1634292000 15.7991
1634299200 15.8339
1634306400 15.8324
1634313600 15.8357
1634320800 15.7982
1634328000 15.8322
1634335200 15.8646
1634342400 15.8655
1634349600 15.8721
1634356800 15.8426
1634364000 15.8715
1634371200 15.8381
1634378400 15.8352
1634385600 15.8677
1634392800 15.8632
1634400000 15.8695
1634407200 15.8714
1634414400 15.8426
1634421600 15.8640
1634428800 15.8650
1634436000 15.8660
1634443200 15.8347
1634450400 15.8622
1634457600 15.8264
1634464800 15.8261
1634472000 15.8260
1634479200 15.8616
1634486400 15.8579
1634493600 15.7959
1634500800 15.8280
1634508000 15.8239
1634515200 15.7991
1634522400 15.8260
1634529600 15.8256
1634536800 15.8237
1634544000 15.8164
1634551200 15.7879
1634558400 15.7895
1634565600 15.8143
1634572800 15.8267
1634580000 15.7869
1634587200 15.8197
1634594400 15.9578
1634601600 15.8234
1634608800 15.8253
1634616000 15.8190
1634623200 15.8260
1634630400 15.7847
1634637600 15.8144
1634644800 15.8030
1634652000 15.8249
1634659200 15.8296
1634666400 15.8208
1634673600 15.8118
1634680800 15.7975
1634688000 15.8340
1634695200 15.8376
1634702400 15.8305
1634709600 15.8004
1634716800 15.7755
1634724000 15.7948
1634731200 15.7934
1634738400 15.7614
1634745600 15.7883
1634752800 15.7868
1634760000 15.7534
1634767200 15.7500
1634774400 15.7846
1634781600 15.7555
1634788800 15.7571
1634796000 15.7857
1634803200 15.7867
1634810400 15.7842
1634817600 15.7846
1634824800 15.7451
1634832000 15.7781
1634839200 15.7634
1634846400 15.7660
1634853600 15.7578
1634860800 15.7962
1634868000 15.7919
1634875200 15.7963
1634882400 15.7902
1634889600 15.7595
1634896800 15.7875
1634904000 15.7916
1634911200 15.7567
1634918400 15.7600
1634925600 15.7865
1634932800 15.7110
1634940000 15.7339
1634947200 15.7044
1634954400 15.7511
1634961600 15.7223
1634968800 15.7190
1634976000 15.7676
1634983200 15.7991
1634990400 15.7689
1634997600 15.7598
1635004800 15.7704
1635012000 15.7751
1635019200 15.7754
1635026400 15.7735
1635033600 15.7771
1635040800 15.7742
1635048000 15.7799
1635055200 15.7511
1635062400 15.7913
1635069600 15.7532
1635076800 15.7860
1635084000 15.7448
1635091200 15.7505
1635098400 15.7842
1635105600 15.7556
1635112800 15.7578
1635120000 15.7919
1635127200 15.7664
1635134400 15.7907
1635141600 15.7853
1635148800 15.7830
1635156000 15.7537
1635163200 15.8039
1635170400 15.7974
1635177600 15.7695
1635184800 15.7646
1635192000 15.7623
1635199200 15.8034
1635206400 15.7728
1635213600 15.7706
1635220800 15.8006
1635228000 15.7928
1635235200 15.7658
1635242400 15.7622
1635249600 15.7564
1635256800 15.7627
1635264000 15.7798
1635271200 15.8122
1635278400 15.8073
1635285600 15.7727
1635292800 15.8037
1635300000 15.8048
1635307200 15.7923
1635314400 15.7532
1635321600 15.7600
1635328800 15.7095
1635336000 15.7400
1635343200 15.7062
1635350400 15.7017
1635357600 15.7283
1635364800 15.7302
1635372000 15.7325
1635379200 15.7271
1635386400 15.7006
1635393600 15.6965
1635400800 15.7180
1635408000 15.7014
1635415200 15.6915
1635422400 15.6700
1635429600 15.6966
1635436800 15.7009
1635444000 15.6996
1635451200 15.6745
1635458400 15.6637
1635465600 15.6716
1635472800 15.6665
1635480000 15.7007
1635487200 15.6956
1635494400 15.6689
1635501600 15.6666
1635508800 15.6995
1635516000 15.6948
1635523200 15.6959
1635530400 15.7002
1635537600 15.6979
1635544800 15.6912
1635552000 15.6975
1635559200 15.6693
1635566400 15.6763
1635573600 15.7012
1635580800 15.6999
1635588000 15.7022
1635595200 15.8104
1635602400 15.8108
1635609600 15.6976
1635616800 15.6986
1635624000 15.6925
1635631200 15.6941
1635638400 15.6658
1635645600 15.6923
1635652800 15.6715
1635660000 15.6980
1635667200 15.6999
1635674400 15.6707
1635681600 15.6686
1635688800 15.6916
1635696000 15.6955
1635703200 15.6941
1635710400 15.6930
1635717600 15.6615
1635732000 15.6642
1635739200 15.6998
1635746400 15.6996
1635753600 15.7003
1635760800 15.7014
1635768000 15.6694
1635775200 15.6935
1635782400 15.6751
1635789600 15.6783
1635796800 15.7178
1635804000 15.7201
1635811200 15.6926
1635818400 15.6986
1635825600 15.6773
1635832800 15.7020
1635840000 15.6839
1635847200 15.6705
1635854400 15.6781
1635861600 15.6309
1635868800 15.6471
1635876000 15.6767
1635883200 15.6743
1635890400 15.6520
1635897600 15.6859
1635904800 15.6815
1635912000 15.6838
1635919200 15.6937
1635926400 15.6874
1635933600 15.6493
1635940800 15.6722
1635948000 15.6368
1635955200 15.6424
1635962400 15.6359
1635969600 15.6671
1635976800 15.6675
1635984000 15.6346
1635991200 15.6325
1635998400 15.6308
1636005600 15.6641
1636012800 15.6683
1636020000 15.6624
1636027200 15.6629
1636034400 15.6606
1636041600 15.6547
1636048800 15.6577
1636056000 15.6642
1636063200 15.6667
1636070400 15.6628
1636077600 15.6621
1636084800 15.6664
1636092000 15.6678
1636099200 15.6409
1636106400 15.6820
1636113600 15.6730
1636120800 15.6740
1636128000 15.6360
1636135200 15.6631
1636142400 15.6650
1636149600 15.6650
1636156800 15.6610
1636164000 15.6343
1636171200 15.6434
1636178400 15.6620
1636185600 15.6776
1636192800 15.6437
1636200000 15.6816
1636207200 15.6835
1636214400 15.6785
1636221600 15.6794
1636228800 15.6790
1636236000 15.6483
1636243200 15.6776
1636250400 15.6767
1636257600 15.6789
1636264800 15.6453
1636272000 15.6845
1636279200 15.6428
1636286400 15.6803
1636293600 15.6743
1636300800 15.6848
1636308000 15.6494
1636315200 15.6816
1636322400 15.6799
1636329600 15.6500
1636336800 15.6796
1636344000 15.6674
1636351200 15.6372
1636358400 15.6666
1636365600 15.6433
1636372800 15.6503
1636380000 15.6493
1636387200 15.6490
1636394400 15.6744
1636401600 15.6516
1636408800 15.6741
1636416000 15.6790
1636423200 15.6756
1636430400 15.6443
1636437600 15.7035
1636444800 15.6718
1636452000 15.6289
1636459200 15.6296
1636466400 15.6547
1636473600 15.6683
1636480800 15.6359
1636488000 15.6681
1636495200 15.6726
1636502400 15.6330
1636509600 15.6724
1636516800 15.7039
1636524000 15.6417
1636531200 15.6686
1636538400 15.6712
1636545600 15.6730
1636552800 15.6708
1636560000 15.6310
1636567200 15.6280
1636574400 15.6565
1636581600 15.6538
1636588800 15.6210
1636596000 15.6520
1636603200 15.6521
1636610400 15.6195
1636617600 15.6478
1636639200 15.6260
1636646400 15.6556
1636653600 15.6536
1636660800 15.6565
1636668000 15.6569
1636675200 15.6646
1636682400 15.6627
1636689600 15.6595
1636696800 15.6655
1636704000 15.6663
1636711200 15.6621
1636718400 15.6662
1636725600 15.6542
1636732800 15.6396
1636740000 15.6478
1636747200 15.6455
1636754400 15.6512
1636761600 15.6495
1636768800 15.6569
1636776000 15.6588
1636783200 15.6552
1636790400 15.6654
1636797600 15.6615
1636804800 15.6644
1636812000 15.6560
1636819200 15.6571
1636826400 15.6508
1636833600 15.6542
1636840800 15.6508
1636848000 15.6486
1636855200 15.6479
1636862400 15.6568
1636869600 15.6488
1636876800 15.6506
1636884000 15.6435
1636891200 15.6450
1636898400 15.6405
1636905600 15.6420
1636912800 15.6417
1636920000 15.6487
1636927200 15.6480
1636934400 15.6472
1636941600 15.6468
1636948800 15.6471
1636956000 15.6448
1636963200 15.6511
1636970400 15.6557
1636977600 15.6569
1636984800 15.6466
1636992000 15.6414
1636999200 15.6972
1637006400 15.7010
1637013600 15.6985
1637020800 15.6967
1637028000 15.6691
1637035200 15.6528
1637042400 15.6446
1637049600 15.6460
1637056800 15.6378
1637064000 15.6421
1637071200 15.4776
1637078400 15.4821
1637085600 15.4918
1637092800 15.4619
1637100000 15.4567
1637107200 15.4610
1637114400 15.4597
1637121600 15.4602
1637128800 15.4570
1637136000 15.4519
1637143200 15.4490
1637150400 15.4177
1637157600 15.5794
1637164800 15.5821
1637172000 15.3615
1637179200 15.3591
1637186400 15.3591
1637193600 15.3637
1637200800 15.3632
1637208000 15.3667
1637215200 15.3668
1637222400 15.3631
1637229600 15.3663
1637236800 15.3609
1637244000 15.2730
1637251200 15.2702
1637258400 15.2683
1637265600 15.1965
1637272800 15.1796
1637280000 15.1793
1637287200 15.1823
1637294400 15.1812
1637301600 15.1765
1637308800 15.1826
1637316000 15.1817
1637323200 15.1750
1637330400 15.1081
1637337600 15.1068
1637344800 15.1038
1637352000 15.1071
1637359200 15.1117
1637366400 15.1029
1637373600 15.0963
1637380800 15.0993
1637388000 15.1009
1637395200 15.1009
1637402400 15.0983
1637409600 15.0934
1637416800 15.0218
1637424000 15.0205
1637431200 15.0252
1637438400 15.0310
1637445600 15.0395
1637452800 15.0353
1637460000 15.0373
1637467200 15.0331
1637474400 15.0235
1637481600 15.0309
1637488800 15.0287
1637496000 15.0317
1637503200 15.0292
1637510400 15.0307
1637517600 15.0333
1637524800 15.0307
1637532000 15.0276
1637539200 15.0256
1637546400 15.0280
1637553600 15.0298
1637560800 15.0190
1637568000 15.0323
1637575200 15.0265
1637582400 15.0250
1637589600 15.0144
1637596800 15.0172
1637604000 15.0161
1637611200 15.0139
1637618400 15.0116
1637625600 15.0150
1637632800 15.0181
1637640000 15.0094
1637647200 15.0018
1637654400 15.0008
1637661600 14.9943
1637668800 14.9975
1637676000 14.9914
1637683200 14.9955
1637690400 14.9954
1637697600 14.9954
1637704800 14.9903
1637712000 14.9971
1637719200 14.9904
1637726400 14.9953
1637733600 14.9882
1637740800 14.9977
1637748000 14.9843
1637755200 14.9862
1637762400 14.9933
1637769600 14.9952
1637776800 14.9850
1637784000 15.0135
1637791200 14.9903
1637798400 14.9930
1637805600 14.9850
1637812800 14.9896
1637820000 14.9839
1637827200 14.9897
1637834400 14.9958
1637841600 15.0058
1637848800 15.0024
1637856000 15.0072
1637863200 15.0037
1637870400 15.0041
1637877600 15.0046
1637884800 15.0022
1637892000 14.9839
1637899200 14.9772
1637906400 14.9811
1637913600 14.9837
1637920800 14.9816
1637928000 14.9821
1637935200 14.9809
1637942400 14.9755
1637949600 14.9855
1637956800 14.9902
1637964000 14.9884
1637971200 14.9895
1637978400 14.9809
1637985600 14.9802
1637992800 14.9823
1638000000 14.9885
1638007200 14.9796
1638014400 14.9865
1638021600 14.9785
1638028800 14.9793
1638036000 14.9505
1638043200 14.9546
1638050400 14.9528
1638057600 14.9511
1638064800 14.9706
1638072000 14.9682
1638079200 14.9595
1638086400 14.9874
1638093600 14.9906
1638100800 14.9924
1638108000 14.9936
1638115200 14.9982
1638122400 14.9950
1638129600 14.9926
1638136800 15.0041
1638144000 14.9901
1638151200 14.9929
1638158400 14.9944
1638165600 14.9910
1638172800 14.9916
1638180000 14.9866
1638187200 14.9857
1638194400 14.9902
1638201600 14.9878
1638208800 14.9780
1638216000 14.9817
1638223200 14.9807
1638230400 14.9801
1638237600 15.0141
1638244800 15.0142
1638252000 15.0122
1638259200 15.0114
1638266400 15.0173
1638273600 15.0193
1638280800 15.0141
1638288000 15.0187
1638295200 15.0115
1638302400 15.0222
1638309600 15.0224
1638324000 15.0152
1638331200 15.0183
1638338400 15.0157
1638345600 15.0177
1638352800 15.0159
1638360000 15.0132
1638367200 15.0065
1638374400 15.0088
1638381600 15.0089
1638388800 15.0088
1638396000 15.0110
1638403200 15.0144
1638410400 15.0128
1638417600 15.0159
1638424800 15.0111
1638432000 15.0072
1638439200 14.9991
1638446400 15.0025
1638453600 14.9961
1638460800 14.9994
1638468000 14.9928
1638475200 14.9983
1638482400 14.9995
1638489600 15.0004
1638496800 14.9989
1638504000 15.0024
1638511200 14.9880
1638518400 14.9903
1638525600 14.9845
1638532800 14.9899
1638540000 14.9850
1638547200 14.9835
1638554400 14.9713
1638561600 14.9735
1638568800 14.9734
1638576000 14.9777
1638583200 14.9770
1638590400 14.9784
1638597600 14.9747
1638604800 14.9753
1638612000 14.9696
1638619200 14.9787
1638626400 14.9786
1638633600 14.9538
1638640800 14.9547
1638648000 14.9547
1638655200 14.9520
1638662400 14.9565
1638669600 14.9521
1638676800 14.9569
1638684000 14.9550
1638691200 14.9536
1638698400 14.9535
1638705600 14.9587
1638712800 14.9574
1638720000 14.9541
1638727200 14.9553
1638734400 14.9544
1638741600 14.9429
1638748800 14.9515
1638756000 14.9523
1638763200 14.9576
1638770400 14.9627
1638777600 14.9577
1638784800 14.9555
1638792000 14.9551
1638799200 14.9499
1638806400 14.9543
1638813600 14.9484
1638820800 14.9684
1638828000 14.9517
1638835200 14.9559
1638842400 14.9491
1638849600 14.9500
1638856800 14.9484
1638864000 14.9576
1638871200 14.9165
1638878400 14.9159
1638885600 14.9128
1638892800 14.9102
1638900000 14.9010
1638907200 14.9009
1638914400 14.8947
1638921600 15.3355
1638928800 15.3377
1638936000 15.3350
1638943200 15.3274
1638950400 15.3314
1638957600 15.3379
1638964800 15.3375
1638972000 15.3347
1638979200 15.3320
1638986400 15.3294
1638993600 15.3340
1639000800 15.3291
1639008000 15.3302
1639015200 15.3264
1639022400 15.3273
1639029600 15.3255
1639036800 15.3196
1639044000 15.3138
1639051200 15.3077
1639058400 15.2950
1639065600 15.3267
1639072800 15.3439
1639080000 15.3369
1639087200 15.3351
1639094400 15.3385
1639101600 15.2992
1639108800 15.2982
1639116000 15.2946
1639123200 15.2917
1639130400 15.2962
1639137600 15.2929
1639144800 15.2849
1639152000 15.2904
1639159200 15.2938
1639166400 15.3394
1639173600 15.3380
1639180800 15.3358
1639188000 15.3392
1639195200 15.3365
1639202400 15.3303
1639209600 15.3314
1639216800 15.3290
1639224000 15.3275
1639231200 15.3237
1639238400 15.3253
1639245600 15.3280
1639252800 15.3296
1639260000 15.3280
1639267200 15.3302
1639274400 15.3276
1639281600 15.3309
1639288800 15.3315
1639296000 15.3363
1639303200 15.3352
1639310400 15.3358
1639317600 15.3321
1639324800 15.3373
1639332000 15.3288
1639339200 15.3234
1639346400 15.3259
1639353600 15.3292
1639360800 15.3243
1639368000 15.3249
1639375200 15.3269
1639382400 15.3279
1639389600 15.3190
1639396800 15.3406
1639404000 15.3193
1639411200 15.3294
1639418400 15.3307
1639425600 15.3337
1639432800 15.3335
1639440000 15.3299
1639447200 15.3259
1639454400 15.3266
1639461600 15.3196
1639468800 15.5555
1639476000 15.5550
1639483200 15.5555
1639490400 15.5490
1639497600 15.5552
1639504800 15.5535
1639512000 15.5546
1639519200 15.5492
1639526400 15.5549
1639533600 15.5566
1639540800 15.5536
1639548000 15.5476
1639555200 15.5528
1639562400 15.5523
1639569600 15.5566
1639576800 15.5595
1639584000 15.5576
1639591200 15.5491
1639598400 15.5664
1639605600 15.5514
1639612800 15.5487
1639620000 15.5442
1639627200 15.5474
1639634400 15.5568
1639641600 15.5451
1639648800 15.5299
1639656000 15.5208
1639663200 15.4924
1639670400 15.5198
1639677600 15.5114
1639684800 15.5327
1639692000 15.5285
1639699200 15.5306
1639706400 15.5337
1639713600 15.5373
1639720800 15.5340
1639728000 15.5392
1639735200 15.5403
1639742400 15.5343
1639749600 15.5329
1639756800 15.5341
1639764000 15.5280
1639771200 15.5292
1639778400 15.5209
1639785600 15.5308
1639792800 15.5308
1639800000 15.5314
1639807200 15.5305
1639814400 15.5324
1639821600 15.5295
1639828800 15.5316
1639836000 15.5278
1639843200 15.5224
1639850400 15.4771
1639857600 15.5214
1639864800 15.5188
1639872000 15.5231
1639879200 15.5263
1639886400 15.5278
1639893600 15.5234
1639900800 15.5287
1639908000 15.5268
1639915200 15.5274
1639922400 15.5250
1639929600 15.5279
1639936800 15.5252
1639944000 15.5272
1639951200 15.4955
1639958400 15.4773
1639965600 15.4771
1639972800 15.4786
1639980000 15.4782
1639987200 15.4787
1639994400 15.4811
1640001600 15.4866
1640008800 15.4814
1640016000 15.4864
1640023200 15.4830
1640030400 15.4813
1640037600 15.4794
1640044800 15.4902
1640052000 15.4888
1640059200 15.4822
1640066400 15.4815
1640073600 15.4783
1640080800 15.4787
1640088000 15.4902
1640095200 15.4745
1640102400 15.4737
1640109600 15.4606
1640116800 15.4693
1640124000 15.4682
1640131200 15.4757
1640138400 15.4768
1640145600 15.4768
1640152800 15.4691
1640160000 15.4760
1640167200 15.4733
1640174400 15.4767
1640181600 15.4721
1640188800 15.4778
1640196000 15.4713
1640203200 15.4653
1640210400 15.4683
1640217600 15.4731
1640224800 15.4719
1640232000 15.4679
1640239200 15.4731
1640246400 15.4685
1640253600 15.4626
1640260800 15.4798
1640268000 15.4789
1640275200 15.4680
1640282400 15.4471
1640289600 15.4526
1640296800 15.4537
1640304000 15.4559
1640311200 15.4592
1640318400 15.4578
1640325600 15.4532
1640332800 15.4532
1640340000 15.4264
1640347200 15.4334
1640354400 15.4317
1640361600 15.4381
1640368800 15.4357
1640376000 15.4385
1640383200 15.4504
1640390400 15.4394
1640397600 15.4393
1640404800 15.4427
1640412000 15.4354
1640419200 15.4402
1640426400 15.4397
1640433600 15.4432
1640440800 15.4409
1640448000 15.4395
1640455200 15.4334
1640462400 15.4299
1640469600 15.4281
1640476800 15.4315
1640484000 15.4352
1640491200 15.4392
1640498400 15.4403
1640505600 15.4430
1640512800 15.4426
1640520000 15.4421
1640527200 15.4377
1640534400 15.4430
1640541600 15.4417
1640548800 15.4418
1640556000 15.4365
1640563200 15.4339
1640570400 15.4335
1640577600 15.4391
1640584800 15.4331
1640592000 15.4361
1640599200 15.4340
1640606400 15.4345
1640613600 15.4331
1640620800 15.4450
1640628000 15.4213
1640635200 15.4245
1640642400 15.4285
1640649600 15.4278
1640656800 15.4306
1640664000 15.4314
1640671200 15.4350
1640678400 15.4316
1640685600 15.4286
1640692800 15.4302
1640700000 15.4238
1640707200 15.4011
1640714400 15.3913
1640721600 15.3857
1640728800 15.3935
1640736000 15.3940
1640743200 15.3887
1640750400 15.3942
1640757600 15.4008
1640764800 15.3856
1640772000 15.3877
1640779200 15.3898
1640786400 15.3898
1640793600 15.4102
1640800800 15.3918
1640808000 15.3995
1640815200 15.3951
1640822400 15.3983
1640829600 15.3931
1640836800 15.3931
1640844000 15.3908
1640851200 15.3943
1640858400 15.3836
1640865600 15.3908
1640872800 15.3845
1640880000 15.3895
1640887200 15.3842
1640894400 15.3907
1640901600 15.3883
1640908800 15.3902
1640916000 15.3838
1640923200 15.3883
1640930400 15.3831
1640937600 15.3823
1640944800 15.3789
1640952000 15.3836
1640959200 15.3926
1640966400 15.3925
1640973600 15.3867
1640980800 15.3853
1640988000 15.3840
1641002400 15.3778
1641009600 15.3832
1641016800 15.3775
1641024000 15.3816
1641031200 15.3826
1641038400 15.3859
1641045600 15.3819
1641052800 15.3808
1641060000 15.3757
1641067200 15.3727
1641074400 15.3750
1641081600 15.3776
1641088800 15.3742
1641096000 15.3736
1641103200 15.3705
1641110400 15.3722
1641117600 15.3763
1641124800 15.3801
1641132000 15.3758
1641139200 15.4049
1641146400 15.3991
1641153600 15.4008
1641160800 15.3928
1641168000 15.3969
1641175200 15.3996
1641182400 15.4001
1641189600 15.3977
1641196800 15.3982
1641204000 15.3936
1641211200 15.3950
1641218400 15.3945
1641225600 15.4027
1641232800 15.4051
1641240000 15.4015
1641247200 15.4033
1641254400 15.4088
1641261600 15.3820
1641268800 15.4057
1641276000 15.4094
1641283200 15.4011
1641290400 15.3983
1641297600 15.3975
1641304800 15.4016
1641312000 15.4069
1641319200 15.3998
1641326400 15.3994
1641333600 15.3946
1641340800 15.3965
1641348000 15.3972
1641355200 15.3975
1641362400 15.3895
1641369600 15.3926
1641376800 15.3856
1641384000 15.3851
1641391200 15.3955
1641398400 15.3886
1641405600 15.4129
1641412800 15.4169
1641420000 15.3862
1641427200 15.3861
1641434400 15.3854
1641441600 15.3861
1641448800 15.3822
1641456000 15.3813
1641463200 15.3922
1641470400 15.3892
1641477600 15.4175
1641484800 15.4184
1641492000 15.3824
1641499200 15.3912
1641506400 15.3778
1641513600 15.3870
1641520800 15.3843
1641528000 15.3845
1641535200 15.3877
1641542400 15.3869
1641549600 15.3848
1641556800 15.3836
1641564000 15.3846
1641571200 15.3864
1641578400 15.3857
1641585600 15.3811
1641592800 15.3811
1641600000 15.3799
1641607200 15.3784
1641614400 15.3806
1641621600 15.3740
1641628800 15.3634
1641636000 15.3767
1641643200 15.3801
1641650400 15.3803
1641657600 15.3872
1641664800 15.3832
1641672000 15.3915
1641679200 15.3895
1641686400 15.3887
1641693600 15.3357
1641700800 15.3351
1641708000 15.3342
1641715200 15.3323
1641722400 15.3282
1641729600 15.3402
1641736800 15.3324
1641744000 15.3368
1641751200 15.3327
1641758400 15.3379
1641765600 15.3261
1641772800 15.3342
1641780000 15.3852
1641787200 15.3952
1641794400 15.3791
1641801600 15.3876
1641808800 15.3840
1641816000 15.3909
1641823200 15.3790
1641830400 15.3767
1641837600 15.3747
1641844800 15.3722
1641852000 15.3651
1641859200 15.3725
1641866400 15.3739
1641873600 15.3713
1641880800 15.3664
1641888000 15.3754
1641895200 15.3751
1641902400 15.3756
1641909600 15.3609
1641916800 15.3736
1641924000 15.3662
1641931200 15.3599
1641938400 15.3611
1641945600 15.3600
1641952800 15.3608
1641960000 15.3547
1641967200 15.3616
1641974400 15.3719
1641981600 15.3809
1641988800 15.3809
1641996000 15.3631
1642003200 15.3563
1642010400 15.3579
1642017600 15.3599
1642024800 15.3618
1642032000 15.3617
1642039200 15.3585
1642046400 15.3636
1642053600 15.3646
1642060800 15.3611
1642068000 15.3584
1642075200 15.3670
1642082400 15.3577
1642089600 15.3617
1642096800 15.3575
1642104000 15.3590
1642111200 15.3599
1642118400 15.3555
1642125600 15.3588
1642132800 15.3629
1642140000 15.3585
1642147200 15.3571
1642154400 15.3542
1642161600 15.3632
1642168800 15.3624
1642176000 15.3652
1642183200 15.3649
1642190400 15.3572
1642197600 15.3598
1642204800 15.3585
1642212000 15.3575
1642219200 15.3581
1642226400 15.3553
1642233600 15.3564
1642240800 15.3584
1642248000 15.3545
1642255200 15.3575
1642262400 15.3575
1642269600 15.3520
1642276800 15.3561
1642284000 15.3499
1642291200 15.3526
1642298400 15.3533
1642305600 15.3547
1642312800 15.3589
1642320000 15.3605
1642327200 15.3427
1642334400 15.3733
1642341600 15.3721
1642348800 15.3641
1642356000 15.3642
1642363200 15.3688
1642370400 15.3718
1642377600 15.3718
1642384800 15.3681
1642392000 15.3692
1642399200 15.3742
1642406400 15.3724
1642413600 15.3626
1642420800 15.3682
1642428000 15.3694
1642435200 15.3716
1642442400 15.3683
1642449600 15.3697
1642456800 15.3716
1642464000 15.3710
1642471200 15.3711
1642478400 15.3427
1642485600 15.3646
1642492800 15.3684
1642500000 15.3645
1642507200 15.3687
1642514400 15.3647
1642521600 15.3690
1642528800 15.3529
1642536000 15.3540
1642543200 15.3526
1642550400 15.3511
1642557600 15.3562
1642564800 15.3602
1642572000 15.3554
1642579200 15.3541
1642586400 15.3597
1642593600 15.3579
1642600800 15.3453
1642608000 15.3590
1642615200 15.3586
1642622400 15.3520
1642629600 15.3545
1642636800 15.3492
1642644000 15.3483
1642651200 15.3470
1642658400 15.3459
1642665600 15.3459
1642672800 15.3441
1642680000 15.3456
1642687200 15.3511
1642694400 15.3509
1642701600 15.3478
1642708800 15.3481
1642716000 15.3451
1642723200 15.3451
1642730400 15.3489
1642737600 15.3431
1642744800 15.3382
1642752000 15.3425
1642759200 15.3476
1642766400 15.3485
1642773600 15.3351
1642780800 15.3395
1642788000 12.8515
1642795200 15.3485
1642802400 15.3444
1642809600 15.3436
1642816800 15.3469
1642824000 15.3371
1642831200 15.3450
1642838400 15.3372
1642845600 15.3334
1642852800 15.3366
1642860000 15.3399
1642867200 15.3522
1642874400 15.3432
1642881600 15.3358
1642888800 15.3307
1642896000 15.3356
1642903200 15.3339
1642910400 15.3313
1642917600 15.3286
1642924800 15.3324
1642932000 15.3282
1642939200 15.3324
1642946400 15.3283
1642953600 15.3262
1642960800 15.3257
1642968000 15.3329
1642975200 15.3288
1642982400 15.3321
1642989600 15.3313
1642996800 15.3328
1643004000 15.3279
1643011200 15.3295
1643018400 15.3333
1643025600 15.3269
1643032800 15.3306
1643040000 15.3228
1643047200 15.3315
1643054400 15.3365
1643061600 15.3324
1643068800 15.3354
1643076000 15.3358
1643083200 15.3322
1643090400 15.3385
1643097600 15.3382
1643104800 15.3301
1643112000 15.3379
1643119200 15.3200
1643126400 15.3281
1643133600 15.3278
1643140800 15.3339
1643148000 15.3207
1643155200 15.3210
1643162400 15.3188
1643169600 15.3214
1643176800 15.3193
1643184000 15.3138
1643191200 15.3128
1643198400 15.3083
1643205600 15.3014
1643212800 15.3071
1643220000 15.3118
1643227200 15.3149
1643234400 15.3078
1643241600 15.3062
1643248800 15.3049
1643256000 15.3094
1643263200 15.3065
1643270400 15.3042
1643277600 15.2958
1643284800 15.2995
1643292000 15.3033
1643299200 15.3075
1643306400 15.2994
1643313600 15.3038
1643320800 15.2989
1643328000 15.3001
1643335200 15.2394
1643342400 15.2431
1643349600 15.2380
1643356800 15.2381
1643364000 15.2389
1643371200 15.2484
1643378400 15.2260
1643385600 15.2383
1643392800 15.2934
1643400000 15.2968
1643407200 15.2905
1643414400 15.2968
1643421600 15.2912
1643428800 15.2900
1643436000 15.2813
1643443200 15.2836
1643450400 15.2868
1643457600 15.2892
1643464800 15.2877
1643472000 15.2854
1643479200 15.2860
1643486400 15.2897
1643493600 15.2903
1643500800 15.2875
1643508000 15.2873
1643515200 15.2880
1643522400 15.2873
1643529600 15.2891
1643536800 15.2851
1643544000 15.2872
1643551200 15.2832
1643558400 15.2910
1643565600 15.2832
1643572800 15.2905
1643580000 15.2820
1643587200 15.2879
1643594400 15.2870
1643601600 15.2914
1643608800 15.2897
1643616000 15.2831
1643623200 15.2806
1643630400 15.2804
1643637600 15.2801
1643644800 15.2823
1643652000 15.2872
1643659200 15.2889
1643666400 15.2816
1643680800 15.2815
1643688000 15.2809
1643695200 15.2813
1643702400 15.2653
1643709600 15.2854
1643716800 15.2881
1643724000 15.2910
1643731200 15.2925
1643738400 15.2932
1643745600 15.2924
1643752800 15.2902
1643760000 15.2919
1643767200 15.2923
1643774400 15.2920
1643781600 15.3032
1643788800 15.2912
1643796000 15.2925
1643803200 15.2898
1643810400 15.2889
1643817600 15.2899
1643824800 15.2854
1643832000 15.2689
1643839200 15.2725
1643846400 15.2729
1643853600 15.2681
1643860800 15.2701
1643868000 15.2702
1643875200 15.2713
1643882400 15.2754
1643889600 15.2709
1643896800 15.2645
1643904000 15.2810
1643911200 15.2686
1643918400 15.2757
1643925600 15.2701
1643932800 15.2649
1643940000 15.2451
1643947200 15.2709
1643954400 15.2715
1643961600 15.2751
1643968800 15.2737
1643976000 15.2725
1643983200 15.2756
1643990400 15.2593
1643997600 15.2608
1644004800 15.2555
1644012000 15.2610
1644019200 15.2547
1644026400 15.2497
1644033600 15.2540
1644040800 15.2468
1644048000 15.2476
1644055200 15.2480
1644062400 15.2455
1644069600 15.2463
1644076800 15.2454
1644084000 15.2417
1644091200 15.2468
1644098400 15.2434
1644105600 15.2564
1644112800 15.2350
1644120000 15.2379
1644127200 15.2326
1644134400 15.2406
1644141600 15.2347
1644148800 15.2387
1644156000 15.2362
1644163200 15.2409
1644170400 15.2526
1644177600 15.2524
1644184800 15.2533
1644192000 15.2575
1644199200 15.2560
1644206400 15.2554
1644213600 15.2502
1644220800 15.2571
1644228000 15.2569
1644235200 15.2547
1644242400 15.2531
1644249600 15.2614
1644256800 15.2629
1644264000 15.2654
1644271200 15.2651
1644278400 15.2632
1644285600 15.2611
1644292800 15.2527
1644300000 15.2614
1644307200 15.2558
1644314400 15.2585
1644321600 15.2569
1644328800 15.2425
1644336000 15.2448
1644343200 15.2490
1644350400 15.2479
1644357600 15.2470
1644364800 15.2517
1644372000 15.2456
1644379200 15.2361
1644386400 15.2366
1644393600 15.2436
1644400800 15.2428
1644408000 15.2420
1644415200 15.2393
1644422400 15.2466
1644429600 15.2438
1644436800 15.2477
1644444000 15.2401
1644451200 15.2389
1644458400 15.2374
1644465600 15.2410
1644472800 15.2393
1644480000 15.2466
1644487200 15.2426
1644494400 15.2491
1644501600 15.2448
1644508800 15.2535
1644516000 15.2527
1644523200 15.2542
1644530400 15.2496
1644537600 15.2490
1644544800 15.2478
1644552000 15.2485
1644559200 15.2480
1644566400 15.2480
1644573600 15.2466
1644580800 15.2482
1644588000 15.2516
1644595200 15.2480
1644602400 15.2433
1644609600 15.2482
1644616800 15.2460
1644624000 15.2474
1644631200 15.2384
1644638400 15.2465
1644645600 15.2368
1644652800 15.2373
1644660000 15.2356
1644667200 15.2425
1644674400 15.2368
1644681600 15.2439
1644688800 15.2421
1644696000 15.2367
1644703200 15.2305
1644710400 15.2315
1644717600 15.2266
1644724800 15.2325
1644732000 15.2331
1644739200 15.2250
1644746400 15.2273
1644753600 15.2442
1644760800 15.2225
1644768000 15.2241
1644775200 15.2216
1644782400 15.2258
1644789600 15.2286
1644796800 15.2247
1644804000 15.2313
1644811200 15.2334
1644818400 15.2318
1644825600 15.2283
1644832800 15.2272
1644840000 15.2335
1644847200 15.2260
1644854400 15.2251
1644861600 15.2219
1644868800 15.2290
1644876000 15.2175
1644883200 15.2255
1644890400 15.2254
1644897600 15.2199
1644904800 15.2174
1644912000 15.2199
1644919200 15.2212
1644926400 15.2165
1644933600 15.2183
1644940800 15.2156
1644948000 15.2112
1644955200 15.2092
1644962400 15.2129
1644969600 15.2148
1644976800 15.2096
1644984000 15.2146
1644991200 15.2023
1644998400 15.2071
1645005600 15.2113
1645012800 15.2169
1645020000 15.2035
1645027200 15.1548
1645034400 15.2134
1645041600 15.2129
1645048800 15.2133
1645056000 15.2154
1645063200 15.2146
1645070400 15.2171
1645077600 15.2193
1645084800 15.2201
1645092000 15.2044
1645099200 15.1986
1645106400 15.1941
1645113600 15.2001
1645120800 15.1940
1645128000 15.1972
1645135200 15.1966
1645142400 15.1847
1645149600 15.1898
1645156800 15.1943
1645164000 15.1915
1645171200 15.1940
1645178400 15.1938
1645185600 15.1942
1645192800 15.1953
1645200000 15.1933
1645207200 15.1843
1645214400 15.1882
1645221600 15.1851
1645228800 15.1825
1645236000 15.1840
1645243200 15.1842
1645250400 15.1821
1645257600 15.1626
1645264800 15.1834
1645272000 15.1816
1645279200 15.1796
1645286400 15.1814
1645293600 15.1733
1645300800 15.1860
1645308000 15.1900
1645315200 15.1800
1645322400 15.1769
1645329600 15.1799
1645336800 15.1813
1645344000 15.1892
1645351200 15.1637
1645358400 15.1886
1645365600 15.1801
1645372800 15.1846
1645380000 15.1836
1645387200 15.1878
1645394400 15.1832
1645401600 15.1817
1645408800 15.1760
1645416000 15.1800
1645423200 15.1701
1645430400 15.1729
1645437600 15.1817
1645444800 15.1821
1645452000 15.1661
1645459200 15.1681
1645466400 15.1491
1645473600 15.1432
1645480800 15.1349
1645488000 15.1405
1645495200 15.1382
1645502400 15.1378
1645509600 15.1319
1645516800 15.1719
1645524000 15.1327
1645531200 15.1244
1645538400 15.1189
1645545600 15.1271
1645552800 15.1306
1645560000 15.1261
1645567200 15.1321
1645574400 15.1374
1645581600 15.1298
1645588800 15.1246
1645596000 15.1257
1645603200 15.1186
1645610400 15.0805
1645617600 15.0867
1645624800 15.0832
1645632000 15.0569
1645639200 15.0913
1645646400 15.0933
1645653600 15.0809
1645660800 15.0713
1645668000 15.0847
1645675200 15.0847
1645682400 15.0820
1645689600 15.0830
1645696800 15.0983
1645704000 15.0983
1645711200 15.0836
1645718400 15.0838
1645725600 15.0762
1645732800 15.0765
1645740000 15.0711
1645747200 15.0749
1645754400 15.0686
1645761600 15.0668
1645768800 15.0580
1645776000 15.0541
1645783200 15.0519
1645790400 15.0582
1645797600 15.0564
1645804800 15.0608
1645812000 15.0394
1645819200 15.1945
1645826400 15.1927
1645833600 15.0503
1645840800 15.0534
1645848000 15.0565
1645855200 15.0621
1645862400 15.0592
1645869600 15.0601
1645876800 15.0661
1645884000 15.0732
1645891200 15.0712
1645898400 15.1069
1645905600 15.0676
1645912800 15.0685
1645920000 15.1175
1645927200 15.0810
1645934400 15.1098
1645941600 15.0688
1645948800 15.0720
1645956000 15.1204
1645963200 15.0681
1645970400 15.0622
1645977600 15.0700
1645984800 15.0672
1645992000 15.1154
1645999200 15.0680
1646006400 15.0734
1646013600 15.0674
1646020800 15.0708
1646028000 15.0730
1646035200 15.1117
1646042400 15.0698
1646049600 15.0666
1646056800 15.0707
1646064000 15.0739
1646071200 15.1150
1646078400 15.0901
1646085600 15.1221
1646100000 15.0761
1646107200 15.0763
1646114400 15.1147
1646121600 15.0730
1646128800 15.0723
1646136000 15.0777
1646143200 15.0677
1646150400 15.0941
1646157600 15.1128
1646164800 15.0673
1646172000 15.0566
1646179200 15.0814
1646186400 15.0899
1646193600 15.1111
1646200800 15.0745
1646208000 15.0731
1646215200 15.0622
1646222400 15.0675
1646229600 15.0688
1646236800 15.0705
1646244000 15.0558
1646251200 15.0693
1646258400 15.0645
1646265600 15.0687
1646272800 15.0660
1646280000 15.0678
1646287200 15.0645
1646294400 15.0592
1646301600 15.0575
1646308800 15.0679
1646316000 15.0651
1646323200 15.0642
1646330400 15.0550
1646337600 15.0570
1646344800 15.0618
1646352000 15.0593
1646359200 15.0563
1646366400 15.0515
1646373600 15.0529
1646380800 15.0539
1646388000 15.0518
1646395200 15.0516
1646402400 15.0528
1646409600 15.0535
1646416800 15.0563
1646424000 15.0613
1646431200 15.0680
1646438400 15.0734
1646445600 15.0724
1646452800 15.0757
1646460000 15.0726
1646467200 15.0769
1646474400 15.0751
1646481600 15.0848
1646488800 15.0801
1646496000 15.0823
1646503200 15.0820
1646510400 15.0861
1646517600 15.0812
1646524800 15.0842
1646532000 15.0835
1646539200 15.0870
1646546400 15.0838
1646553600 15.0824
1646560800 15.0746
1646568000 15.0807
1646575200 15.0837
1646582400 15.2281
1646589600 15.0820
1646596800 15.0842
1646604000 15.0812
1646611200 15.0858
1646618400 15.0815
1646625600 15.0798
1646632800 15.0724
1646640000 15.0813
1646647200 15.0736
1646654400 15.0758
1646661600 15.0751
1646668800 15.0727
1646676000 15.0694
1646683200 15.0718
1646690400 15.0805
1646697600 15.0696
1646704800 15.0599
1646712000 15.0797
1646719200 15.0639
1646726400 15.0660
1646733600 15.0477
1646740800 15.0463
1646748000 15.0458
1646755200 15.0510
1646762400 15.0433
1646769600 15.0429
1646776800 15.0429
1646784000 15.0395
1646791200 15.0412
1646798400 15.0385
1646805600 15.0413
1646812800 15.0348
1646820000 15.0372
1646827200 15.0322
1646834400 15.0265
1646841600 15.1826
1646856000 15.0275
1646863200 15.0264
1646870400 15.0067
1646877600 15.0294
1646884800 15.0288
1646892000 15.0281
1646899200 15.0303
1646906400 15.0264
1646913600 15.0335
1646920800 15.0367
1646928000 15.0433
1646935200 15.0371
1646942400 15.0354
1646949600 15.0284
1646956800 15.0157
1646964000 15.0156
1646971200 15.0099
1646978400 15.0100
1646985600 15.0156
1646992800 15.0201
1647000000 15.0248
1647007200 15.0234
1647014400 15.0285
1647021600 15.0254
1647028800 15.0316
1647036000 15.0268
1647043200 15.0343
1647050400 15.0277
1647057600 15.0272
1647064800 15.0250
1647072000 15.0291
1647079200 15.0249
1647086400 15.0253
1647093600 15.0209
1647100800 15.0210
1647108000 15.0196
1647115200 15.0268
1647122400 15.0279
1647129600 15.0286
1647136800 15.0677
1647144000 15.0325
1647151200 15.0259
1647158400 15.0262
1647165600 15.0280
1647172800 15.0285
1647180000 15.0229
1647187200 15.0234
1647194400 15.0248
1647201600 15.0303
1647208800 15.0270
1647216000 15.0292
1647223200 15.0252
1647230400 15.0234
1647237600 15.0232
1647244800 15.0211
1647252000 15.0155
1647259200 15.0190
1647266400 15.0190
1647273600 15.0264
1647280800 15.0243
1647288000 15.0166
1647295200 15.0140
1647302400 15.0211
1647309600 15.0194
1647316800 15.0228
1647324000 15.0252
1647331200 15.0265
1647338400 15.0317
1647345600 15.0283
1647352800 15.0270
1647360000 15.0258
1647367200 15.0283
1647374400 15.0131
1647381600 15.0207
1647388800 15.0219
1647396000 15.0216
1647403200 15.0253
1647410400 15.0293
1647417600 15.0459
1647424800 15.0405
1647432000 15.0387
1647439200 15.0305
1647446400 15.0332
1647453600 15.0314
1647460800 15.0360
1647468000 15.0348
1647475200 15.0332
1647482400 14.9213
1647489600 14.9910
1647496800 15.0052
1647504000 15.0342
1647511200 15.0204
1647518400 15.0213
1647525600 15.0187
1647532800 15.0259
1647540000 15.0270
1647547200 15.0265
1647554400 15.0264
1647561600 15.0295
1647568800 15.0256
1647576000 15.0131
1647583200 15.0095
1647590400 15.0131
1647597600 15.0178
1647604800 15.0197
1647612000 15.0124
1647619200 15.0130
1647626400 15.0148
1647633600 15.0190
1647640800 15.0150
1647648000 15.0132
1647655200 15.0125
1647662400 15.0175
1647669600 15.0224
1647676800 15.0185
1647684000 15.0150
1647691200 15.0159
1647698400 15.0152
1647705600 15.0105
1647712800 15.0145
1647720000 15.0129
1647727200 15.0132
1647734400 15.0256
1647741600 15.0105
1647748800 15.0178
1647756000 15.0126
1647763200 15.0104
1647770400 15.0076
1647777600 15.0052
1647784800 15.0054
1647792000 15.0073
1647799200 15.0062
1647806400 15.0077
1647813600 15.0074
1647820800 15.0067
1647828000 15.0069
1647835200 15.0062
1647842400 15.0049
1647849600 15.0094
1647856800 15.0030
1647864000 15.0533
1647871200 15.0518
1647878400 15.0470
1647885600 15.0520
1647892800 15.0507
1647900000 15.0496
1647907200 15.0662
1647914400 15.0619
1647921600 15.0679
1647928800 15.0677
1647936000 15.0620
1647943200 15.0636
1647950400 15.0570
1647957600 15.0558
1647964800 15.0499
1647972000 15.0398
1647979200 15.0444
1647986400 15.0472
1647993600 15.0462
1648000800 15.0442
1648008000 15.0447
1648015200 14.9850
1648022400 15.0394
1648029600 15.0371
1648036800 15.0389
1648044000 15.0294
1648051200 15.0386
1648058400 15.0397
1648065600 15.0413
1648072800 15.0416
1648080000 15.0495
1648087200 15.0406
1648094400 15.0379
1648101600 15.0398
1648108800 15.0426
1648116000 15.0421
1648123200 15.0484
1648130400 15.0429
1648137600 15.0464
1648144800 15.0385
1648152000 15.0412
1648159200 15.0439
1648166400 15.0428
1648173600 15.0404
1648180800 15.0410
1648188000 15.0354
1648195200 15.0302
1648202400 15.0352
1648209600 15.0333
1648216800 15.0281
1648224000 15.0248
1648231200 15.0295
1648238400 15.0215
1648245600 15.0249
1648252800 15.0308
1648260000 15.0281
1648267200 15.0149
1648274400 15.0115
1648281600 15.0170
1648288800 15.0198
1648296000 15.0234
1648303200 15.0196
1648310400 15.0236
1648317600 15.0178
1648324800 15.0219
1648332000 15.0213
1648339200 15.0197
1648346400 15.0164
1648353600 15.0214
1648360800 15.0167
1648368000 15.0220
1648375200 15.0153
1648382400 15.0176
1648389600 15.0196
1648396800 15.0187
1648404000 15.0168
1648411200 15.0203
1648418400 15.0203
1648425600 15.0211
1648432800 15.0173
1648440000 15.0182
1648447200 14.9918
1648454400 15.1549
1648461600 15.1557
1648468800 15.1600
1648476000 15.1520
1648483200 15.1574
1648490400 15.1475
1648497600 15.1575
1648504800 15.1558
1648512000 15.1655
1648519200 15.1564
1648526400 12.7378
1648533600 12.7374
1648540800 12.7433
1648548000 12.7506
1648555200 12.7513
1648562400 12.7440
1648569600 12.6177
1648576800 12.6203
1648584000 12.6300
1648591200 12.6257
1648598400 12.6283
1648605600 12.6290
1648612800 12.6194
1648620000 12.6195
1648627200 12.6166
1648634400 12.6408
1648641600 12.6337
1648648800 12.6392
1648656000 12.6105
1648663200 12.6385
1648670400 12.6378
1648677600 12.6382
1648684800 12.6339
1648692000 12.6279
1648699200 12.6210
1648706400 12.6235
1648713600 12.6367
1648720800 12.6326
1648728000 12.6380
1648735200 12.6338
1648742400 12.6348
1648749600 12.6342
1648756800 12.5931
1648764000 12.6291
1648778400 15.0308
1648785600 15.0296
1648792800 15.0282
1648800000 15.0353
1648807200 15.0299
1648814400 15.0335
1648821600 15.0367
1648828800 15.0299
1648836000 15.0234
1648843200 15.0187
1648850400 15.0162
1648857600 15.0143
1648864800 15.0100
1648872000 15.0150
1648879200 15.0056
1648886400 15.0043
1648893600 15.0055
1648900800 15.0061
1648908000 15.0094
1648915200 15.0132
1648922400 15.0121
1648929600 15.0099
1648936800 15.0058
1648944000 15.0083
1648951200 15.0085
1648958400 15.0092
1648965600 15.0022
1648972800 14.9997
1648980000 15.0051
1648987200 15.0117
1648994400 15.0117
1649001600 15.0152
1649008800 15.0095
1649016000 15.0110
1649023200 15.0055
1649030400 15.0078
1649037600 15.0086
1649044800 15.0058
1649052000 15.0077
1649059200 15.0168
1649066400 15.0152
1649073600 15.0158
1649080800 15.0065
1649088000 15.0116
1649095200 15.0142
1649102400 15.0207
1649109600 15.0147
1649116800 15.0236
1649124000 15.0157
1649131200 15.0141
1649138400 15.0229
1649145600 15.0269
1649152800 15.0201
1649160000 15.0170
1649167200 15.0035
1649174400 15.0072
1649181600 15.0102
1649188800 15.0125
1649196000 15.0088
1649203200 15.0086
1649210400 15.0087
1649217600 15.0113
1649224800 15.0063
1649232000 15.0130
1649239200 15.0049
1649246400 15.0048
1649253600 15.0073
1649260800 15.0016
1649268000 14.9887
1649275200 14.9880
1649282400 14.9749
1649289600 14.9851
1649296800 14.9882
1649304000 14.9688
1649311200 14.9681
1649318400 14.9696
1649325600 14.9640
1649332800 14.9702
1649340000 15.1142
1649347200 15.1198
1649354400 15.1219
1649361600 15.1100
1649368800 15.1029
1649376000 14.9533
1649383200 14.9494
1649390400 14.9453
1649397600 14.9536
1649404800 14.9552
1649412000 14.9516
1649419200 14.9456
1649426400 14.9324
1649433600 14.9371
1649440800 14.9405
1649448000 14.9426
1649455200 14.9168
1649462400 14.9418
1649469600 14.9475
1649476800 14.9467
1649484000 14.9468
1649491200 14.9443
1649498400 14.9444
1649505600 14.9443
1649512800 14.9410
1649520000 14.9438
1649527200 14.9463
1649534400 14.9474
1649541600 14.9456
1649548800 14.9418
1649556000 14.9419
1649563200 14.9428
1649570400 14.9441
1649577600 14.9451
1649584800 14.9419
1649592000 14.9403
1649599200 14.9396
1649606400 15.1461
1649613600 15.1446
1649620800 15.1451
1649628000 15.1441
1649635200 15.1430
1649642400 14.9451
1649649600 14.9333
1649656800 14.9257
1649664000 15.1246
1649671200 15.1220
1649678400 14.9272
1649685600 14.9342
1649692800 14.9361
1649700000 14.9638
1649707200 14.9292
1649714400 14.9309
1649721600 14.9349
1649728800 14.9305
1649736000 14.9344
1649743200 14.9295
1649750400 14.9364
1649757600 14.9352
1649764800 14.9338
1649772000 14.9267
1649779200 14.9292
1649786400 14.9266
1649793600 14.9280
1649800800 14.9149
1649808000 14.9170
1649815200 14.9137
1649822400 14.9221
1649829600 14.9147
1649836800 14.9171
1649844000 14.9283
1649851200 14.9289
1649858400 14.9284
1649865600 14.9312
1649872800 14.9233
1649880000 14.9303
1649887200 14.9254
1649894400 14.9312
1649901600 14.9343
1649908800 14.9235
1649916000 14.9279
1649923200 14.9203
1649930400 14.9138
1649937600 14.9143
1649944800 14.9089
1649952000 14.9057
1649959200 14.9052
1649966400 14.9094
1649973600 14.9084
1649980800 14.9061
1649988000 14.9037
1649995200 14.9039
1650002400 14.9014
1650009600 14.9078
1650016800 14.9074
1650024000 14.9011
1650031200 14.9050
1650038400 14.9043
1650045600 14.8997
1650052800 14.8987
1650060000 14.8960
1650067200 14.8983
1650074400 14.8970
1650081600 14.8994
1650088800 14.8974
1650096000 14.9034
1650103200 14.8995
1650110400 14.9001
1650117600 14.9031
1650124800 14.9078
1650132000 14.9031
1650139200 14.9051
1650146400 14.9060
1650153600 14.9059
1650160800 14.9058
1650168000 14.9040
1650175200 14.9040
1650182400 14.9037
1650189600 14.9023
1650196800 14.9024
1650204000 14.9009
1650211200 14.9058
1650218400 14.9064
1650225600 14.9089
1650232800 14.9083
1650240000 14.9083
1650247200 14.9160
1650254400 14.9183
1650261600 14.9160
1650268800 14.9114
1650276000 14.9017
1650283200 14.9091
1650290400 14.9082
1650297600 14.9066
1650304800 14.9058
1650312000 14.9136
1650319200 14.8983
1650326400 14.8979
1650333600 14.8956
1650340800 14.9001
1650348000 14.9001
1650355200 14.8960
1650362400 14.8914
1650369600 14.8922
1650376800 14.8895
1650384000 14.8946
1650391200 14.8905
1650398400 14.8900
1650405600 14.8946
1650412800 14.8934
1650420000 14.8886
1650427200 14.8890
1650434400 14.9040
1650441600 14.8927
1650448800 14.8991
1650456000 14.8979
1650463200 14.8963
1650470400 14.8914
1650477600 14.8966
1650484800 14.8972
1650492000 14.8891
1650499200 14.8917
1650506400 14.8861
1650513600 14.8932
1650520800 14.8895
1650528000 14.8876
1650535200 14.8898
1650542400 14.8949
1650549600 14.8935
1650556800 14.8962
1650564000 14.8973
1650571200 14.8984
1650578400 14.8982
1650585600 14.9127
1650592800 14.9151
1650600000 14.9158
1650607200 14.9129
1650614400 14.9137
1650621600 14.9090
1650628800 14.9062
1650636000 14.9161
1650643200 14.9168
1650650400 14.9014
1650657600 14.9229
1650664800 14.9158
1650672000 14.9177
1650679200 14.9148
1650686400 14.9163
1650693600 14.9138
1650700800 14.9039
1650708000 14.9002
1650715200 14.9034
1650722400 14.9085
1650729600 14.9110
1650736800 14.9184
1650744000 14.9184
1650751200 14.9173
1650758400 14.9195
1650765600 14.9221
1650772800 14.9237
1650780000 14.9247
1650787200 14.9303
1650794400 14.9285
1650801600 14.9325
1650808800 14.9213
1650816000 14.9198
1650823200 14.9195
1650830400 14.9212
1650837600 14.9160
1650844800 14.9182
1650852000 14.9187
1650859200 14.9211
1650866400 14.9161
1650873600 14.9217
1650880800 14.9200
1650888000 14.9183
1650895200 14.9144
1650902400 14.9138
1650909600 14.9116
1650916800 14.9143
1650924000 14.9102
1650931200 14.8671
1650938400 14.8681
1650945600 14.9089
1650952800 14.9068
1650960000 14.9007
1650967200 14.9018
1650974400 14.9052
1650981600 14.9055
1650988800 14.9102
1650996000 14.9024
1651003200 14.9026
1651010400 14.8993
1651017600 14.9064
1651024800 14.9021
1651032000 14.9063
1651039200 14.8462
1651046400 14.8454
1651053600 14.8988
1651060800 14.8991
1651068000 14.9011
1651075200 14.9007
1651082400 14.9058
1651089600 14.9079
1651096800 14.9047
1651104000 14.9071
1651111200 14.9079
1651118400 14.9028
1651125600 14.8971
1651132800 14.8941
1651140000 14.8887
1651147200 14.8956
1651154400 14.8911
1651161600 14.8960
1651168800 14.8958
1651176000 14.9016
1651183200 14.8968
1651190400 14.8965
1651197600 14.8912
1651204800 14.8945
1651212000 14.9014
1651219200 14.9057
1651226400 14.8898
1651233600 14.8929
1651240800 14.8879
1651248000 14.8898
1651255200 14.9027
1651262400 14.8884
1651269600 14.8895
1651276800 14.8837
1651284000 14.8832
1651291200 14.8848
1651298400 14.8818
1651305600 14.8844
1651312800 14.8820
1651320000 14.8841
1651327200 14.8866
1651334400 14.8873
1651341600 14.8878
1651348800 14.8820
1651356000 14.8925
1651370400 14.8983
1651377600 14.8933
1651384800 14.8851
1651392000 14.8837
1651399200 14.8867
1651406400 14.8876
1651413600 14.8887
1651420800 14.8898
1651428000 14.8831
1651435200 14.8849
1651442400 14.8820
1651449600 14.8827
1651456800 14.8806
1651464000 14.8879
1651471200 14.8826
1651478400 14.8843
1651485600 14.8822
1651492800 15.0387
1651500000 15.0301
1651507200 15.0336
1651514400 15.0354
1651521600 14.8825
1651528800 14.8888
1651536000 14.8919
1651543200 14.8950
1651550400 14.8955
1651557600 14.8936
1651564800 14.8912
1651572000 14.9002
1651579200 14.8938
1651586400 14.8927
1651593600 14.8932
1651600800 14.8896
1651608000 14.8922
1651615200 14.8944
1651622400 14.8974
1651629600 14.8945
1651636800 14.8967
1651644000 14.9004
1651651200 14.8948
1651658400 14.8970
1651665600 14.8998
1651672800 14.8901
1651680000 14.8910
1651687200 14.8951
1651694400 14.8904
1651701600 14.8897
1651708800 14.8873
1651716000 14.8872
1651723200 14.8885
1651730400 14.8828
1651737600 14.8832
1651744800 14.8791
1651752000 14.8864
1651759200 14.8773
1651766400 14.8746
1651773600 14.8192
1651780800 14.8133
1651788000 14.8112
1651795200 14.8153
1651802400 14.8094
1651809600 14.8079
1651816800 14.8115
1651824000 14.8146
1651831200 14.8104
1651838400 14.8099
1651845600 14.8089
1651852800 14.8090
1651860000 14.8036
1651867200 14.8030
1651874400 14.8035
1651881600 14.8080
1651888800 14.8085
1651896000 14.8164
1651903200 14.8174
1651910400 14.8069
1651917600 14.8072
1651924800 14.8048
1651932000 14.8001
1651939200 14.8049
1651946400 14.7482
1651953600 14.7494
1651960800 14.7505
1651968000 14.7525
1651975200 14.7480
1651982400 14.7498
1651989600 14.7466
1651996800 14.7540
1652004000 14.7510
1652011200 14.7530
1652018400 14.7552
1652025600 14.7576
1652032800 14.7514
1652040000 14.7526
1652047200 14.7486
1652054400 14.7529
1652061600 14.7540
1652068800 14.7571
1652076000 14.7522
1652083200 14.7542
1652090400 14.7545
1652097600 14.7533
1652104800 14.7503
1652112000 14.7552
1652119200 14.7492
1652126400 14.8000
1652133600 14.8040
1652140800 14.8056
1652148000 14.8108
1652155200 14.8080
1652162400 14.8062
1652169600 14.8100
1652176800 14.8108
1652184000 14.8018
1652191200 14.8003
1652198400 14.8022
1652205600 14.7983
1652212800 14.8068
1652220000 14.8039
1652227200 14.8131
1652234400 14.8059
1652241600 14.8022
1652248800 14.8015
1652256000 14.8061
1652263200 14.8155
1652270400 14.8080
1652277600 14.8022
1652284800 14.8066
1652292000 14.8162
1652299200 14.8072
1652306400 14.8103
1652313600 14.8064
1652320800 14.8003
1652328000 14.8127
1652335200 14.8089
1652342400 14.8127
1652349600 14.8061
1652356800 14.8096
1652364000 14.8100
1652371200 14.8081
1652378400 14.7938
1652385600 14.7963
1652392800 14.7875
1652400000 14.7887
1652407200 14.7866
1652414400 14.7886
1652421600 14.7969
1652428800 14.7966
1652436000 14.7788
1652443200 14.7818
1652450400 14.7758
1652457600 14.7830
1652464800 14.7811
1652472000 14.7812
1652479200 14.7786
1652486400 14.7787
1652493600 14.7863
1652500800 14.7836
1652508000 14.7766
1652515200 14.7769
1652522400 14.7765
1652529600 14.7787
1652536800 14.7805
1652544000 14.7842
1652551200 14.7863
1652558400 14.7869
1652565600 14.7846
1652572800 14.7902
1652580000 14.7827
1652587200 14.7790
1652594400 14.7798
1652601600 14.7781
1652608800 14.7746
1652616000 14.7786
1652623200 14.7759
1652630400 14.7816
1652637600 14.7773
1652644800 14.7784
1652652000 14.7768
1652659200 14.7777
1652666400 14.7801
1652673600 14.7823
1652680800 14.7799
1652688000 14.7806
1652695200 14.7772
1652702400 14.7810
1652709600 14.7759
1652716800 14.7817
1652724000 14.7824
1652731200 14.8046
1652738400 14.7919
1652745600 14.7925
1652752800 14.8015
1652760000 14.7960
1652767200 14.7954
1652774400 14.7945
1652781600 14.7896
1652788800 14.7855
1652796000 14.7790
1652803200 14.7785
1652810400 14.7856
1652817600 14.7850
1652824800 14.7816
1652832000 14.7853
1652839200 14.7884
1652846400 14.7875
1652853600 14.7896
1652860800 14.7901
1652868000 14.7877
1652875200 14.7891
1652882400 14.7926
1652889600 14.7827
1652896800 14.7830
1652904000 14.7839
1652911200 14.7804
1652918400 14.7883
1652925600 14.7862
1652932800 14.7844
1652940000 14.7803
1652947200 14.7839
1652954400 14.7872
1652961600 14.7859
1652968800 14.7751
1652976000 14.7740
1652983200 14.7793
1652990400 14.7305
1652997600 14.7243
1653004800 14.7263
1653012000 14.7255
1653019200 14.7160
1653026400 14.7229
1653033600 14.7235
1653040800 14.7777
1653048000 14.7762
1653055200 14.7276
1653062400 14.7287
1653069600 14.7219
1653076800 14.7216
1653084000 14.7185
1653091200 14.7221
1653098400 14.7196
1653105600 14.7226
1653112800 14.7211
1653120000 14.7213
1653127200 14.7167
1653134400 14.7177
1653141600 14.7226
1653148800 14.7216
1653156000 14.7235
1653163200 14.7273
1653170400 14.7243
1653177600 14.7290
1653184800 14.7245
1653192000 14.7236
1653199200 14.7245
1653206400 14.7293
1653213600 14.7259
1653220800 14.7281
1653228000 14.7267
1653235200 14.7289
1653242400 14.7233
1653249600 14.7269
1653256800 14.7202
1653264000 14.7238
1653271200 14.7257
1653278400 14.7285
1653285600 14.7196
1653292800 14.7182
1653300000 14.7249
1653307200 14.7195
1653314400 14.7175
1653321600 14.7187
1653328800 14.7113
1653336000 14.7140
1653343200 14.7143
1653350400 14.7179
1653357600 14.7152
1653364800 14.7138
1653372000 14.7158
1653379200 14.7139
1653386400 14.7158
1653393600 14.7144
1653400800 14.7010
1653408000 14.7042
1653415200 14.7065
1653422400 14.7089
1653429600 14.7079
1653436800 14.7060
1653444000 14.7021
1653451200 14.7045
1653458400 14.6980
1653465600 13.3142
1653472800 13.3189
1653480000 14.7067
1653487200 14.7054
1653494400 14.7151
1653501600 14.7108
1653508740 14.7095
1653516000 14.7064
1653523200 14.6958
1653530400 14.6886
1653537600 14.6884
1653544800 14.6821
1653552000 14.6962
1653559200 14.6861
1653566400 14.6857
1653573600 14.6862
1653580800 14.6905
1653588000 14.6841
1653595200 14.6743
1653602400 14.6722
1653609600 14.6749
1653616800 14.6745
1653624000 14.6813
1653631200 14.6671
1653638400 14.6668
1653645600 14.6702
1653652800 14.6729
1653660000 14.6706
1653667200 14.6710
1653674400 14.6907
1653681600 14.6816
1653688800 14.6798
1653696000 14.6658
1653703200 14.6650
1653710400 14.6653
1653717600 14.6671
1653724800 14.6684
1653732000 14.6699
1653739200 14.6642
1653746400 14.6554
1653753600 14.6578
1653760800 14.6581
1653768000 14.6676
1653775200 14.6730
1653782400 14.6760
1653789600 14.6743
1653796800 14.6797
1653804000 14.6674
1653811200 14.6683
1653818400 14.6643
1653825600 14.6629
1653832800 14.6671
1653840000 14.6659
1653847200 14.6675
1653854400 14.6777
1653861600 14.6769
1653868800 14.6666
1653876000 14.6658
1653883200 14.6753
1653890400 14.6620
1653897600 14.6662
1653904800 14.6660
1653912000 14.6604
1653919200 14.6576
1653926400 14.6594
1653933600 14.6552
1653940800 14.6552
1653948000 14.6540
1653955200 14.6577
1653962400 14.6667
1653969600 14.6662
1653976800 14.6548
1653984000 14.6486
1653991200 14.6481
1653998400 14.6512
1654005600 14.6544
1654012800 14.6602
1654020000 14.6517
1654027200 14.6572
1654034400 14.6466
1654048800 14.6544
1654056000 14.6560
1654063200 14.6468
1654070400 14.6455
1654077600 14.6440
1654084800 14.6497
1654092000 14.6379
1654099200 14.6503
1654106400 14.6513
1654113600 14.8129
1654120800 14.8017
1654128000 14.6532
1654135200 14.6451
1654142400 14.6441
1654149600 14.6416
1654156800 14.6459
1654164000 14.6463
1654171200 14.6426
1654178400 14.6470
1654185600 14.6578
1654192800 14.6512
1654200000 14.6547
1654207200 14.6548
1654214400 14.8062
1654221600 14.8083
1654228800 14.6545
1654236000 14.6665
1654243200 14.6463
1654250400 14.6448
1654257600 14.6429
1654264800 14.6481
1654272000 14.6486
1654279200 14.6444
1654286400 14.6515
1654293600 14.6426
1654300800 14.6379
1654308000 14.6419
1654315200 14.6501
1654322400 14.6454
1654329600 14.6292
1654336800 14.6271
1654344000 14.6331
1654351200 14.6300
1654358400 14.6306
1654365600 14.6478
1654372800 14.6462
1654380000 14.6374
1654387200 14.6290
1654394400 14.6307
1654401600 14.6322
1654408800 14.6321
1654416000 14.6317
1654423200 14.6307
1654430400 14.6304
1654437600 14.6299
1654444800 14.6303
1654452000 14.6299
1654459200 14.6288
1654466400 14.6231
1654473600 14.6261
1654480800 14.6215
1654488000 14.6268
1654495200 14.6285
1654502400 14.6309
1654509600 14.6266
1654516800 14.6186
1654524000 14.6180
1654531200 14.6236
1654538400 14.6195
1654545600 14.6210
1654552800 14.6247
1654560000 14.6268
1654567200 14.6242
1654574400 14.6244
1654581600 14.6256
1654588800 14.6263
1654596000 14.6235
1654603200 14.6303
1654610400 14.6322
1654617600 14.6384
1654624800 14.6423
1654632000 14.6571
1654639200 14.6463
1654646400 14.6543
1654653600 14.6493
1654660800 14.6446
1654668000 14.6382
1654675200 14.6368
1654682400 14.6394
1654689600 14.6508
1654696800 14.6593
1654704000 14.6511
1654711200 14.6396
1654718400 14.6479
1654725600 14.6478
1654732800 14.8560
1654740000 14.8541
1654747200 14.8488
1654754400 14.8487
1654761600 14.8515
1654768800 14.8510
1654776000 14.8510
1654783200 14.8588
1654790400 14.6585
1654797600 14.6602
1654804800 14.6619
1654812000 14.6607
1654819200 14.6608
1654826400 14.6595
1654833600 14.6568
1654840800 14.6514
1654848000 14.6550
1654855200 14.6535
1654862400 14.6557
1654869600 14.6497
1654876800 14.6506
1654884000 14.6490
1654891200 14.6535
1654898400 14.6460
1654905600 14.6451
1654912800 14.6380
1654920000 14.6456
1654927200 14.6399
1654934400 14.6478
1654941600 14.6420
1654948800 14.6436
1654956000 14.6443
1654963200 14.6459
1654970400 14.6461
1654977600 14.6478
1654984800 14.6469
1654992000 14.6468
1654999200 14.6432
1655006400 14.6427
1655013600 14.6490
1655020800 14.6458
1655028000 14.6426
1655035200 14.6465
1655042400 14.6445
1655049600 14.7962
1655056800 14.6463
1655064000 14.6488
1655071200 14.6426
1655078400 14.6457
1655085600 14.6420
1655092800 14.6491
1655100000 14.6434
1655107200 14.6476
1655114400 14.6411
1655121600 14.6491
1655128800 14.6398
1655136000 14.6390
1655143200 14.6346
1655150400 14.6367
1655157600 14.6344
1655164800 14.6246
1655172000 14.6242
1655179200 14.6190
1655186400 14.6229
1655193600 14.6228
1655200800 14.6204
1655208000 14.6228
1655215200 14.6282
1655222400 14.6219
1655229600 14.6129
1655236800 14.6144
1655244000 14.6191
1655251200 14.6175
1655258400 14.6090
1655265600 14.6117
1655272800 14.6069
1655280000 14.6058
1655287200 14.6001
1655294400 14.5976
1655301600 14.5912
1655308800 14.5922
1655316000 14.5874
1655323200 14.5941
1655330400 14.5922
1655337600 14.5966
1655344800 14.5901
1655352000 14.5879
1655359200 14.5781
1655366400 14.5910
1655373600 14.5779
1655380800 14.5848
1655388000 14.5848
1655395200 14.5844
1655402400 14.5774
1655409600 14.5736
1655416800 14.5756
1655424000 14.5727
1655431200 14.5763
1655438400 14.5786
1655445600 14.5757
1655452800 14.5710
1655460000 14.5713
1655467200 14.5723
1655474400 14.5734
1655481600 14.5756
1655488800 14.5690
1655496000 14.5686
1655503200 14.5711
1655510400 14.5716
1655517600 14.5677
1655524800 14.5704
1655532000 14.5679
1655539200 14.5670
1655546400 14.5654
1655553600 14.5683
1655560800 14.5693
1655568000 14.5681
1655575200 14.6050
1655582400 14.6063
1655589600 14.6042
1655596800 14.6065
1655604000 14.6033
1655611200 14.6062
1655618400 14.6001
1655625600 14.6059
1655632800 14.6047
1655640000 14.6031
1655647200 14.6035
1655654400 14.6093
1655661600 14.6016
1655668800 14.6045
1655676000 14.6027
1655683200 14.6019
1655690400 14.6047
1655697600 14.6036
1655704800 14.6044
1655712000 14.6038
1655719200 14.6037
1655726400 14.6097
1655733600 14.6037
1655740800 14.6099
1655748000 14.5970
1655755200 14.5944
1655762400 14.5931
1655769600 14.5993
1655776800 14.5959
1655784000 14.5950
1655791200 14.5540
1655798400 14.6055
1655805600 14.5981
1655812800 14.5970
1655820000 14.5970
1655827200 14.6079
1655834400 14.6017
1655841600 13.2108
1655848800 13.2091
1655856000 13.2128
1655863200 13.2070
1655870400 14.5870
1655877600 14.5959
1655884800 14.5909
1655892000 14.5941
1655899200 14.5963
1655906400 14.6063
1655913600 14.2787
1655920800 14.6054
1655928000 14.6035
1655935200 14.6095
1655942400 14.6106
1655949600 14.6084
1655956800 14.6116
1655964000 14.5963
1655971200 14.6040
1655978400 14.6017
1655985600 14.6030
1655992800 14.5955
1656000000 11.5149
1656007200 14.5957
1656014400 14.3000
1656021600 14.5960
1656028800 14.6009
1656036000 14.5934
1656043200 14.5906
1656050400 14.5875
1656057600 14.5920
1656064800 14.5941
1656072000 14.5940
1656079200 14.5909
1656086400 14.5948
1656093600 14.5822
1656100800 13.5704
1656107940 14.5789
1656115200 14.5766
1656122400 14.5759
1656136800 14.5728
1656144000 14.5741
1656151200 14.5763
1656165600 14.5755
1656172800 14.5781
1656180000 14.5767
1656187200 11.4547
1656194400 14.5776
1656208800 14.5755
1656216000 14.5761
1656223200 14.5746
1656230400 14.1671
1656237600 11.4974
1656244800 14.5720
1656252000 14.5743
1656259200 11.7345
1656273600 14.3626
1656280800 14.5738
1656288000 14.5738
1656295200 14.5741
1656302400 14.5681
1656309600 14.5634
1656316800 14.5717
1656324000 14.5716
1656345600 14.5717
1656352800 14.5684
1656360000 14.5744
1656367200 14.5729
1656374400 14.5724
1656381600 14.5724
1656388800 14.5758
1656396000 14.5707
1656403200 14.5719
1656410400 14.5668
1656417600 14.5612
1656432000 11.5249
1656439200 14.5631
1656446400 14.5635
1656453600 14.5617
1656460800 14.5672
1656468000 14.5542
1656475200 14.5555
1656482400 14.5503
1656489600 14.5523
1656496800 14.5497
1656504000 14.5367
1656511200 14.5346
1656518400 14.5412
1656525600 14.5363
1656532800 14.5366
1656540000 14.5261
1656547200 14.5404
1656554400 14.5379
1656561600 14.5313
1656568800 14.5306
1656576000 14.5352
1656583200 14.5298
1656590400 14.5391
1656597600 14.5433
1656604800 14.5447
1656612000 14.5370
1656619200 14.5374
1656626400 14.5308
1656640800 14.5341
1656648000 14.5315
1656655200 14.5264
1656662400 11.4380
1656669600 14.5282
1656676800 14.5251
1656684000 14.5221
1656691200 14.5233
1656698400 14.5239
1656705600 14.5304
1656712800 14.5290
1656720000 14.5289
1656727200 14.5281
1656734400 14.5285
1656741600 14.5268
1656748800 14.5278
1656756000 14.5257
1656763200 14.5258
1656770400 14.5243
1656777600 14.5166
1656784800 14.5167
1656792000 14.2858
1656806400 14.5157
1656813600 14.5142
1656820800 14.4960
1656828000 14.5076
1656835200 14.5089
1656842400 14.5085
1656849600 14.5073
1656856800 14.5081
1656864000 14.5141
1656871200 14.5157
1656878400 14.5155
1656885600 14.5149
1656892800 14.5199
1656900000 14.5207
1656907200 14.5070
1656914400 14.5107
1656921600 14.2438
1656928800 14.5112
1656936000 14.5168
1656943200 14.5201
1656950400 14.3169
1656957600 14.5343
1656964800 14.5385
1656972000 14.5352
1656979200 14.5463
1656986400 14.5420
1656993600 14.5368
1657000800 14.5413
1657008000 14.5408
1657015200 14.5448
1657022400 14.5482
1657029600 14.5472
1657036800 14.5496
1657044000 14.5391
1657051200 14.5504
1657058400 14.5323
1657072800 14.5371
1657080000 14.5481
1657087200 14.5472
1657094400 14.5462
1657101600 14.5420
1657108800 14.5479
1657116000 14.5451
1657123200 14.5485
1657130400 14.5438
1657137600 14.5402
1657144800 14.5281
1657152000 14.5307
1657159200 14.5189
1657166400 14.5144
1657173600 14.5147
1657180800 14.5376
1657188000 14.5370
1657195200 14.5374
1657202400 14.5346
1657209600 14.5360
1657216800 14.5348
1657224000 14.5376
1657231200 11.3351
1657238400 14.5453
1657245600 14.5398
1657252800 14.5373
1657260000 14.5358
1657267200 14.5382
1657274400 14.5486
1657281600 14.5461
1657288800 14.5417
1657296000 14.5426
1657303200 14.5415
1657310400 14.5391
1657317600 14.5391
1657324800 14.5409
1657332000 14.5401
1657339200 14.5398
1657346400 14.5376
1657353600 14.5420
1657360800 14.5236
1657368000 14.5297
1657375200 14.5294
1657382400 14.5339
1657389600 14.5287
1657396800 14.5332
1657404000 14.5301
1657411200 14.5326
1657418400 14.5333
1657425600 14.5309
1657432800 14.5250
1657440000 14.5305
1657447200 14.2947
1657454400 10.5709
1657461600 14.5357
1657468800 14.5397
1657476000 14.5388
1657483200 10.9806
1657490400 14.5339
1657497600 14.5352
1657504800 14.5354
1657512000 14.5368
1657519200 14.5381
1657526400 14.5370
1657533600 14.5373
1657540800 14.5359
1657548000 14.5378
1657555200 14.5330
1657562400 14.5306
1657569600 14.5265
1657576800 14.5345
1657584000 14.5352
1657591200 14.5370
1657598400 14.5379
1657605600 14.5367
1657612800 14.4645
1657620000 14.4664
1657627200 14.5371
1657634400 14.5268
1657641600 14.5288
1657648800 14.5140
1657656000 14.5181
1657663200 14.5144
1657670400 14.5087
1657677600 14.5088
1657684800 14.5086
1657692000 14.5030
1657699200 14.5071
1657713600 12.2147
1657720800 12.2281
1657728000 12.2472
1657735200 14.5171
1657742400 14.5181
1657749600 14.5116
1657756800 14.5133
1657764000 14.5120
1657771200 14.5064
1657778400 14.5038
1657785600 14.5094
1657792800 14.5058
1657800000 14.5061
1657814400 14.4968
1657821600 14.4578
1657828800 14.4772
1657836000 14.4875
1657843200 14.4880
1657850400 14.4801
1657857600 14.4848
1657864800 14.4806
1657872000 14.4831
1657879200 14.4847
1657886400 14.4846
1657893600 14.4824
1657900800 14.4845
1657915200 14.4871
1657929600 14.4934
1657936800 14.4912
1657944000 10.3593
1657951200 14.4841
1657958400 14.4865
1657965600 14.4816
1657972800 14.4817
1657980000 14.4812
1657987200 14.4815
1657994400 14.4832
1658001600 14.4841
1658008800 14.4862
1658016000 14.0306
1658023200 14.4804
1658030400 14.4786
1658037600 14.4847
1658044800 14.4858
1658052000 14.4818
1658059200 14.4870
1658066400 14.4875
1658073600 14.4834
1658080800 14.4836
1658088000 14.4844
1658095200 14.4820
1658102400 14.4866
1658109600 14.4859
1658116800 14.4756
1658124000 14.4702
1658131200 14.4777
1658138400 14.4797
1658145600 14.4766
1658152800 14.4834
1658167200 14.4812
1658174400 14.4804
1658181600 14.4790
1658188800 14.4722
1658196000 14.4764
1658203200 14.4848
1658210400 14.4792
1658217600 14.4724
1658224800 14.4735
1658232000 14.4737
1658239200 14.4745
1658246400 14.4759
1658253600 14.4814
1658260800 14.4751
1658268000 14.4792
1658275200 14.4863
1658282400 14.4816
1658289600 14.4795
1658296800 14.4524
1658304000 14.4469
1658311200 14.4627
1658318400 14.4418
1658325600 14.4695
1658332800 14.4680
1658340000 14.4624
1658347200 14.4640
1658354400 14.4598
1658361600 14.4462
1658368800 10.0270
1658376000 12.1681
1658383200 12.1248
1658390400 14.4283
1658397600 14.4252
1658404800 14.4333
1658412000 14.4280
1658426400 14.4272
1658433600 14.4193
1658440800 14.3891
1658448000 14.4086
1658455200 14.4156
1658462400 14.4166
1658469600 14.4203
1658476800 14.4170
1658484000 14.4195
1658491200 14.4215
1658498400 14.4178
1658505540 14.4083
1658512800 14.4148
1658527200 14.4176
1658534400 14.4186
1658548800 14.4238
1658556000 14.4183
1658563200 14.4244
1658570400 14.4198
1658577600 14.4218
1658592000 14.4174
1658599200 14.4136
1658606400 14.4154
1658620800 14.4274
1658628000 14.4267
1658642400 14.4265
1658649600 14.4257
1658656800 14.4212
1658664000 14.3808
1658671200 10.7621
1658678400 14.3805
1658685600 14.3788
1658692800 14.3802
1658700000 14.3803
1658714400 14.3860
1658721600 14.3849
1658728800 14.3913
1658736000 14.3991
1658743200 14.3974
1658750400 14.3840
1658757600 14.3841
1658764800 14.3794
1658772000 14.3892
1658779200 14.3880
1658786400 14.3867
1658793600 14.3918
1658800800 14.3899
1658808000 14.3869
1658815200 14.3848
1658822400 14.3927
1658829600 14.3936
1658836800 14.3932
1658844000 14.3897
1658851200 14.3859
1658858400 14.3824
1658865600 14.3898
1658872800 14.3962
1658880000 14.3916
1658887200 14.3936
1658894400 12.7116
1658901600 14.3688
1658908800 14.3905
1658916000 14.3854
1658923200 14.3825
1658930400 14.3754
1658937600 14.3820
1658944800 14.3799
1658952000 14.3843
1658959200 14.3874
1658966400 14.3855
1658973600 14.3841
1658980800 14.3897
1658988000 14.3850
1658995200 14.3955
1659002400 14.3807
1659009600 14.3802
1659016800 14.4575
1659024000 14.4609
1659038400 11.0460
1659045600 14.4224
1659052800 14.4202
1659060000 14.4251
1659067200 14.4261
1659074400 14.4302
1659081600 14.4333
1659088800 14.6333
1659096000 14.6324
1659103200 14.6288
1659110400 14.6327
1659117600 14.6322
1659124800 14.6268
1659132000 14.6317
1659139200 14.6324
1659146400 14.6354
1659153600 14.6323
1659160800 14.6198
1659168000 14.6246
1659175200 14.6229
1659182400 14.6261
1659189600 14.6197
1659204000 14.6264
1659218400 11.9524
1659240000 14.6226
1659247200 14.6187
1659254400 14.6213
1659261600 14.6214
1659268800 14.6248
1659276000 14.6224
1659283200 14.6238
1659290400 14.6217
1659297600 14.6277
1659304800  9.8391
1659319200 14.6256
1659326400 14.6241
1659333600 14.6221
1659340800 14.6213
1659355200 12.9886
1659362400 14.6217
1659369600 14.6314
1659376800 14.6335
1659384000 14.6414
1659391200 14.6374
1659398400 14.6386
1659405600 14.4490
1659412800 14.6408
1659420000 14.6374
1659427200 14.6405
1659434400 14.6409
1659441600 14.6406
1659448800 14.6276
1659456000 14.6316
1659463200 14.6297
1659470400 14.6267
1659477600 14.6209
1659484800 14.6256
1659492000 14.6276
1659499200 14.6227
1659506400 14.1527
1659513600 14.6190
1659520800 14.6252
1659528000 14.6330
1659535200 14.6367
1659542400 14.6378
1659549600 14.6346
1659556800 14.6311
1659564000 14.6295
1659571200 14.6330
1659585600 14.6338
1659592800 14.6348
1659600000 14.6419
1659607200 14.6224
1659614400 14.6247
1659621600 14.6168
1659628800 14.6240
1659636000 11.2433
1659643200 11.4003
1659650400 14.6230
1659657600 14.6260
1659664800 14.6252
1659672000 14.6227
1659679200 14.6238
1659693600 14.6288
1659700800 14.6277
1659708000 14.6276
1659715200 14.6268
1659722400 14.6169
1659736800 14.3501
1659744000 14.6211
1659751200 14.6179
1659758400 14.6232
1659765600 14.5150
1659772800 11.7952
1659780000 14.6148
1659787200 14.6128
1659794400 14.5422
1659808800 14.6056
1659816000 14.6074
1659823200 14.6036
1659830400 14.6059
1659844800 14.6059
1659852000 14.6158
1659859200 14.6058
1659866400 14.6011
1659873600 14.6025
1659888000 14.6022
1659895200 14.5996
1659902400 14.6022
1659909600 14.6001
1659916800 14.6004
1659924000 14.6017
1659931200 14.6032
1659938400 14.5963
1659945600 14.5989
1659952800 14.5979
1659960000 14.5982
1659967200 14.5969
1659974400 14.5920
1659988800 14.6210
1659996000 11.5505
1660010400 14.6011
1660017600 14.6061
1660024800 14.6078
1660032000 14.6151
1660039200 14.6114
1660046400 14.6130
1660060800 14.6106
1660068000 14.6093
1660075200 14.6143
1660082400 14.6254
1660089600 14.6235
1660096800 14.5929
1660104000 14.6054
1660111200 14.6098
1660118400 14.6118
1660125600 14.5998
1660132800 14.5995
1660140000 14.5844
1660147200 14.5814
1660154400 10.0844
1660161600 14.5804
1660168800 14.5756
1660176000 14.5762
1660190400 14.5735
1660197600 14.5740
1660212000 14.5976
1660219200 14.5993
1660226400 14.5869
1660233600 14.5918
1660240800 14.5893
1660248000 14.5815
1660255200 14.5838
1660262400 14.5874
1660269600 14.5845
1660276800 14.5847
1660284000 14.5839
1660291200 14.5841
1660298400 14.5829
1660305600 14.5866
1660312800 14.5874
1660320000 14.5950
1660327200 14.5854
1660334400 14.5880
1660341600 14.5865
1660348800 14.5869
1660356000 14.5817
1660363200 14.5840
1660370400 14.5795
1660377600 14.5774
1660392000 14.5808
1660399200 14.5841
1660406400 14.5880
1660413600 14.5670
1660420800 14.5824
1660428000 14.5827
1660435200 14.5844
1660442400 14.5780
1660449600 14.5638
1660456800 14.5732
1660464000 14.5797
1660471200 14.5782
1660478400 14.5799
1660485600 14.5838
1660492800 14.5877
1660500000 14.5863
1660507200 14.5827
1660514400 14.5473
1660521600 14.5838
1660528800 14.5840
1660536000 14.5783
1660543200 14.5740
1660550400 14.5760
1660564800 14.5836
1660572000 14.5764
1660579200 14.5734
1660586400 14.5552
1660593600 14.5593
1660600800 14.5587
1660608000 14.5605
1660615200 14.5640
1660629600 14.5507
1660636800 14.5451
1660651200 14.5560
1660658400 14.5519
1660665600 14.5614
1660672800 14.5505
1660680000 14.5606
1660687200 14.5592
1660701600 14.5563
1660716000 14.5539
1660723200 14.5561
1660730400 14.5479
1660737600 14.5623
1660744800 14.5685
1660752000 14.5765
1660759200 14.5742
1660766400 14.5744
1660773600 14.5829
1660780800 14.5828
1660788000 14.5755
1660795200 14.5784
1660802400 14.5827
1660809600 14.5857
1660816800  9.7052
1660824000 14.5797
1660831200 14.5807
1660838400 14.5819
1660845600 14.6279
1660852800 14.3222
1660860000 14.5732
1660867200 14.5737
1660874400 14.5656
1660881600 14.5277
1660888800 14.5343
1660896000 14.5352
1660903200 14.5327
1660910400 14.5366
1660917600 14.5288
1660924800 14.5341
1660932000 14.5277
1660939200 14.5261
1660946400 14.5297
1660953600 14.5287
1660960800 14.5336
1660968000 14.5305
1660975200 14.5324
1660982400 14.5313
1660989600 14.5291
1660996800 14.5295
1661004000 14.5314
1661011200 14.5347
1661018400 14.5337
1661025600 14.5357
1661032800 14.5335
1661040000 14.5355
1661047200 14.5344
1661054400 14.5234
1661061600 14.5266
1661068800 14.5318
1661076000 14.5337
1661083200 14.5357
1661090400 14.5333
1661097600 14.5337
1661104800 14.5333
1661112000 14.5372
1661119200 14.5364
1661126400 14.5382
1661133600 14.5395
1661140800 14.5308
1661148000 14.5356
1661155200 14.5338
1661162400 14.5337
1661169600 14.5370
1661176800 14.5369
1661184000 14.5142
1661191200 14.5368
1661198400 14.5393
1661205600 14.5116
1661212800 14.5096
1661220000 14.5075
1661227200 14.5058
1661234400 14.5112
1661241600 14.5075
1661248800 14.5059
1661256000 14.5111
1661263200 14.5129
1661270400 14.5049
1661277600 14.4985
1661284800 14.4913
1661292000 14.4772
1661299200 14.4767
1661306400 14.4744
1661313600 14.4850
1661320800 14.4819
1661328000 14.4746
1661335200 14.4816
1661342400 14.4833
1661349600 14.4794
1661356800 14.4759
1661364000 14.4775
1661371200 14.4797
1661378400 14.4761
1661385600 14.4849
1661392800 14.4851
1661400000 14.4723
1661407200 14.4768
1661414400 14.4770
1661421600 14.4726
1661428800 13.7327
1661436000 14.4667
1661443200 14.4690
1661450400 14.4721
1661457600 14.4864
1661464800 14.4837
1661472000 14.4894
1661479200 14.4918
1661486400 14.4944
1661493600 14.4981
1661500800 14.4944
1661508000 14.4957
1661515200 14.4989
1661522400 14.4982
1661529600 14.5000
1661536800 14.4907
1661544000 14.4892
1661551200 14.4678
1661558400 14.4707
1661565600 14.4685
1661572800 14.4893
1661580000 14.4676
1661587200 14.4720
1661594400 14.4716
1661601600 14.4675
1661608800 14.4605
1661616000 14.4600
1661623200 14.4590
1661630400 14.4593
1661637600 14.4716
1661644800 14.4771
1661652000 14.4650
1661659200 14.4562
1661666400 14.4600
1661673600 14.4647
1661680800 14.4574
1661688000 14.4632
1661695200 14.4635
1661702400 14.4656
1661709600 14.4612
1661716800 14.4639
1661724000 14.4613
1661731200 14.4630
1661738400 14.4651
1661745600 14.4645
1661752800 14.4643
1661760000 14.4722
1661767200 14.4640
1661774400 14.4612
1661781600 14.4634
1661788800 14.4587
1661796000 14.4629
1661803200 14.4619
1661810400 14.4500
1661817600 14.4540
1661824800 14.4540
1661832000 14.4548
1661839200 14.4497
1661846400 14.4456
1661853600 14.4471
1661860800 14.4488
1661868000 14.4468
1661875200 14.4533
1661882400 14.4538
1661889600 14.4471
1661896800 14.4711
1661904000 14.4514
1661911200 14.4552
1661918400 14.4519
1661925600 14.4381
1661932800 14.4421
1661940000 14.4426
1661947200 14.4543
1661954400 14.4426
1661961600 14.4456
1661968800 14.4387
1661976000 14.4486
1661983200 14.4447
1661997600 14.4392
1662004800 14.4361
1662012000 14.4392
1662019200 14.4459
1662026400 14.4423
1662033600 14.4420
1662040800 14.4326
1662048000 14.4309
1662055200 14.4266
1662062400 14.4306
1662069600 14.4319
1662076800 14.4342
1662084000 14.4373
1662091200 14.4316
1662098400 14.4280
1662105600 14.4356
1662112800 14.4253
1662120000 14.4251
1662127200 14.4239
1662134400 14.4282
1662141600 14.4317
1662148800 14.4255
1662156000 14.4310
1662163200 14.4296
1662170400 14.4310
1662177600 14.4306
1662184800 14.4383
1662192000 14.4301
1662199200 14.4263
1662206400 14.4330
1662213600 14.4313
1662220800 14.4341
1662228000 14.4347
1662235200 14.4335
1662242400 14.4320
1662249600 14.4327
1662256800 14.4263
1662264000 14.4344
1662271200 14.4360
1662278400 14.4361
1662285600 14.4348
1662292800 14.4349
1662300000 14.4388
1662307200 14.4421
1662314400 14.4242
1662321600 14.4306
1662328800 14.4280
1662336000 14.4282
1662343200 14.4304
1662350400 14.4256
1662357600 14.4223
1662364800 14.4119
1662372000 14.4124
1662379200 14.4077
1662386400 14.4023
1662393600 14.4078
1662400800 14.4086
1662408000 14.4116
1662415200 14.4128
1662422400 14.4140
1662429600 14.4135
1662436800 14.4112
1662444000 14.4066
1662451200 14.4187
1662458400 14.4169
1662487200 14.4483
1662494400 14.4048
1662501600 14.3995
1662508800 14.4014
1662516000 14.4009
1662523200 14.4044
1662530400 14.3965
1662537600 14.4103
1662544800 14.4057
1662552000 14.4052
1662559200 14.4323
1662566400 14.4207
1662573600 14.4230
1662580800 14.4201
1662588000 14.4201
1662595200 14.4215
1662602400 14.4144
1662609600 14.4270
1662616800 14.4294
1662624000 14.4243
1662631200 14.4258
1662638400 14.4239
1662645600 14.4093
1662652800 14.4235
1662660000 14.4186
1662667200 14.4091
1662674400 14.4170
1662681600 14.4170
1662688800 14.4176
1662696000 14.4194
1662703200 14.4148
1662710400 14.4115
1662717600 14.4042
1662724800 14.4022
1662732000 14.3768
1662739200 14.3830
1662746400 14.3742
1662753600 14.3772
1662760800 14.3755
1662768000 14.3784
1662775200 14.3722
1662782400 14.3767
1662789600 14.3743
1662796800 14.3764
1662804000 14.3750
1662811200 14.3659
1662818400 14.3631
1662825600 14.3643
1662832800 14.3599
1662840000 14.3632
1662847200 14.3605
1662854400 14.3625
1662861600 14.3704
1662868800 14.3617
1662876000 14.3623
1662883200 14.3744
1662890400 14.3637
1662897600 14.3614
1662904800 14.3639
1662912000 14.3639
1662919200 14.3649
1662926400 14.3642
1662933600 14.3635
1662940800 14.3655
1662948000 14.3609
1662955200 14.3613
1662962400 14.3634
1662969600 14.3676
1662976800 14.3674
1662984000 14.3667
1662991200 14.3813
1662998400 14.3796
1663005600 14.3764
1663012800 14.3817
1663020000 14.3787
1663027200 14.3804
1663034400 14.3829
1663041600 14.3743
1663048800 14.3711
1663056000 14.3518
1663063200 14.3493
1663070400 14.3570
1663077600 14.3580
1663084800 14.3609
1663092000 14.3633
1663099200 14.3517
1663106400 14.3501
1663113600 14.3505
1663120800 14.3484
1663128000 14.3471
1663135200 14.3391
1663142400 14.3352
1663149600 14.3299
1663156800 14.3307
1663164000 14.3292
1663171200 14.3220
1663178400 14.3181
1663185600 14.3177
1663192800 14.3152
1663200000 14.3166
1663207200 14.2910
1663214400 14.2888
1663221600 14.2890
1663228800 14.2980
1663236000 14.2859
1663243200 14.2808
1663250400 14.2869
1663257600 14.2850
1663264800 14.2824
1663272000 14.2924
1663279200 14.2975
1663286400 14.2939
1663293600 14.2943
1663300800 14.2962
1663308000 14.2988
1663315200 14.1350
1663322400 14.1256
1663329600 14.1323
1663336800 14.1346
1663344000 14.1323
1663351200 14.1253
1663358400 14.1304
1663365600 14.1322
1663372800 14.1318
1663380000 14.1275
1663387200 14.1228
1663394400 14.1157
1663401600 14.1303
1663408800 14.1292
1663416000 14.1323
1663423200 14.1282
1663430400 14.1332
1659312000 14.6261
1661990400 14.4476
1663437600 14.1383
1663444800 14.1429
1663452000 14.1404
1663459200 14.1388
1663466400 14.1400
1663473600 14.1326
1663480800 14.1330
1663488000 14.1238
1663495200 14.1250
1663502400 14.1286
1663509600 14.1235
1663516800 14.1291
1663524000 14.1286
1663531200 14.1288
1663538400 14.1302
1663545600 14.1305
1663552800 14.1292
1663560000 14.1303
1663567200 14.1403
1663574400 14.1364
1663581600 14.1393
1663588800 14.1426
1663596000 14.1344
1663603200 14.1465
1663610400 14.1467
1663617600 14.1461
1663624800 14.1412
1663632000 14.1355
1663639200 14.1198
1663646400 14.1380
1663653600 14.1249
1663660800 14.1328
1663668000 14.1390
1663675200 14.1440
1663682400 14.1424
1663689600 14.1446
1663696800 14.1318
1663704000 14.1409
1663711200 14.1367
1663718400 14.1364
1663725600 14.1408
1663732800 14.1388
1663740000 14.1461
1663747200 14.1424
1663754400 14.1442
1663761600 14.1413
1663768800 14.1395
1663776000 14.1480
1663783200 14.1413
1663790400 14.1428
1663797600 14.1388
1663804800 14.1422
1663812000 14.1425
1663819200 14.1350
1663826400 14.1319
1663833600 14.1369
1663840800 14.1340
1663848000 14.1337
1663855200 14.1328
1663862400 14.1368
1663869600 14.1368
1663876800 14.1426
1663884000 14.1328
1663891200 14.1364
1663898400 14.1331
1663905600 14.1310
1663912800 14.1297
1663920000 14.1337
1663927200 14.1280
1663934400 14.1363
1663941600 14.1350
1663948800 14.1386
1663956000 14.1404
1663963200 14.1382
1663970400 14.1380
1663977600 14.1346
1663984800 14.1394
1663992000 14.1311
1663999200 14.1362
1664006400 14.1372
1664013600 14.1418
1664020800 14.1417
1664028000 14.1386
1664035200 14.1453
1664042400 14.1395
1664049600 14.1378
1664056800 14.1357
1664064000 14.1334
1664071200 14.1343
1664078400 14.1417
1664085600 14.1456
1664092800 14.0978
1664100000 14.0870
1664107200 14.0868
1664114400 14.0918
1664121600 14.0880
1664128800 14.0948
1664136000 14.0947
1664143200 14.0920
1664150400 14.0960
1664157600 14.0894
1664164800 14.1004
1664172000 14.0850
1664179200 14.0882
1664186400 14.0876
1664193600 14.0837
1664200800 14.1304
1664208000 14.0954
1664215200 14.0947
1664222400 14.0992
1664229600 14.0968
1664236800 14.0928
1664244000 14.0901
1664251200 14.0987
1664258400 14.0920
1664265600 14.0961
1664272800 14.0958
1664280000 14.0940
1664287200 14.1043
1664294400 14.1025
1664301600 14.1045
1664308800 14.0999
1664316000 14.0909
1664323200 14.0888
1664330400 14.0924
1664337600 14.0916
1664344800 14.0959
1664352000 14.0913
1664359200 14.0871
1664366400 14.0880
1664373600 14.0872
1664380800 14.0900
1664388000 14.0873
1664395200 14.0915
1664402400 14.0857
1664409600 14.0900
1664416800 14.0834
1664424000 14.0857
1664431200 14.0837
1664438400 14.0852
1664445600 14.0932
1664452800 14.0917
1664460000 14.0924
1664467200 14.0905
1664474400 14.0937
1664481600 14.0961
1664488800 14.0837
1664496000 14.0802
1664503200 14.0882
1664510400 14.0872
1664517600 14.0951
1664524800 14.0942
1664532000 14.0913
1664539200 14.0905
1664546400 14.0811
1664553600 14.0921
1664560800 14.0821
1664568000 14.0864
1664575200 14.0739
1664582400 14.0769
1664589600 14.0779
1664596800 14.0850
1664604000 14.0836
1664611200 14.0797
1664618400 14.0893
1664625600 14.0854
1664632800 14.0898
1664640000 14.0891
1664647200 14.0883
1664654400 14.0931
1664661600 14.0870
1664668800 14.0889
1664676000 14.0945
1664683200 14.0989
1664690400 14.0962
1664697600 14.0971
1664704800 14.0957
1664712000 14.0954
1664719200 14.1013
1664726400 14.1002
1664733600 14.0905
1664740800 14.0931
1664748000 14.0918
1664755200 14.0913
1664762400 14.0907
1664769600 14.0909
1664776800 14.0897
1664784000 14.0906
1664791200 14.0879
1664798400 14.0891
1664805600 14.0931
1664812800 14.0952
1664820000 14.0935
1664827200 14.0923
1664834400 14.0897
1664841600 14.0907
1664848800 14.0898
1664856000 14.0929
1664863200 14.0991
1664870400 14.0986
1664877600 14.0945
1664884800 14.0945
1664892000 14.0916
1664899200 14.0870
1664906400 14.0923
1664913600 14.0919
1664920800 14.1041
1664928000 14.1107
1664935200 14.0903
1664942400 14.0961
1664949600 13.9887
1664956800 13.8984
1664964000 13.8567
1664971200 13.8812
1664978400 14.0860
1664985600 14.0879
1664992800 14.0874
1665000000 14.0697
1665007200 14.0687
1665014400 14.0699
1665021600 14.0689
1665028800 14.0791
1665036000 14.0792
1665043200 14.0802
1665050400 14.0786
1665057600 14.0724
1665064800 14.0754
1665072000 14.0753
1665079200 14.0787
1665086400 14.0828
1665093600 14.0755
1665100800 14.0730
1665108000 14.0688
1665115200 14.0706
1665122400 14.0705
1665129600 14.0702
1665136800 14.0639
1665144000 14.0709
1665151200 14.0532
1665158400 14.0709
1665165600 14.0716
1665172800 14.0803
1665180000 14.0752
1665187200 14.0768
1665194400 14.0744
1665201600 14.0739
1665208800 14.0729
1665216000 14.0712
1665223200 14.0720
1665230400 14.0701
1665237600 14.0778
1665244800 14.0746
1665252000 14.0820
1665259200 14.0825
1665266400 14.0816
1665273600 14.0877
1665280800 14.0803
1665288000 14.0833
1665295200 14.0767
1665302400 14.0783
1665309600 14.0791
1665316800 14.0853
1665324000 14.0783
1665331200 14.0800
1665338400 14.0770
1665345600 14.0801
1665352800 14.0760
1665360000 14.0779
1665367200 14.0786
1665374400 14.0772
1665381600 14.0764
1665388800 14.0756
1665396000 14.0815
1665403200 14.0692
1665410400 14.0762
1665417600 14.0753
1665424800 14.0711
1665432000 14.0555
1665439200 14.0542
1665446400 14.0684
1665453600 14.0682
1665460800 14.0617
1665468000 14.0610
1665475200 14.0593
1665482400 14.0563
1665489600 14.0613
1665496800 14.0648
1665504000 14.0626
1665511200 14.0538
1665518400 14.0649
1665525600 14.0635
1665532800 14.0582
1665540000 14.0553
1665547200 14.0574
1665554400 14.0569
1665561600 14.0535
1665568800 14.0523
1665576000 14.0557
1665583200 14.0514
1665590400 14.0541
1665597600 14.0560
1665604800 14.0614
1665612000 14.0621
1665619200 14.0661
1665626400 14.0679
1665633600 14.0684
1665640800 14.0506
1665648000 14.0679
1665655200 14.0843
1665662400 14.0683
1665669600 14.0697
1665676800 14.0692
1665684000 14.0758
1665691200 14.0690
1665698400 14.0672
1665705600 14.0707
1665712800 14.0680
1665720000 14.0668
1665727200 14.0682
1665734400 14.0592
1665741600 14.0576
1665748800 14.0566
1665756000 14.0196
1665763200 14.0229
1665770400 14.0196
1665777600 14.0649
1665784800 14.0662
1665792000 14.0679
1665799200 14.0672
1665806400 14.0667
1665813600 14.0687
1665820800 14.0658
1665828000 14.0667
1665835200 14.0728
1665842400 14.0653
1665849600 14.0651
1665856800 14.0625
1665864000 14.0632
1665871200 14.0665
1665878400 14.0688
1665885600 14.0654
1665892800 14.0664
1665900000 14.0629
1665907200 14.0614
1665914400 14.0564
1665921600 14.0533
1665928800 14.0606
1665936000 14.0625
1665943200 14.0643
1665950400 14.0613
1665957600 14.0586
1665964800 14.0702
1665972000 14.0609
1665979200 14.0640
1665986400 14.0597
1665993600 14.0575
1666000800 14.0405
1666008000 14.0688
1666015200 14.0694
1666022400 14.0746
1666029600 14.0853
1666036800 14.0881
1666044000 14.0887
1666051200 14.0799
1666058400 14.0876
1666065600 14.0912
1666072800 14.0873
1666080000 14.0893
1666087200 14.0854
1666094400 14.1471
1666101600 14.1459
1666108800 14.1469
1666116000 14.1450
1666123200 14.1482
1666130400 14.1384
1666137600 14.1507
1666144800 14.1487
1666152000 14.1500
1666159200 14.1460
1666166400 14.1406
1666173600 14.1457
1666180800 14.1614
1666188000 14.1410
1666195200 14.1383
1666202400 14.1326
1666209600 14.1279
1666216800 14.1240
1666224000 14.1265
1666231200 14.1255
1666238400 14.1347
1666245600 14.1314
1666252800 14.1295
1666260000 14.1186
1666267200 14.1239
1666274400 14.1334
1666281600 14.1323
1666288800 14.1252
1666296000 14.1295
1666303200 14.1214
1666310400 14.1267
1666317600 14.1302
1666324800 14.1270
1666332000 14.1222
1666339200 14.1230
1666346400 14.1198
1666353600 14.1203
1666360800 14.1359
1666368000 14.1174
1666375200 14.1165
1666382400 14.1191
1666389600 14.1171
1666396800 14.1195
1666404000 14.1220
1666411200 14.1457
1666418400 14.1341
1666425600 14.1493
1666432800 14.1460
1666440000 14.1471
1666447200 14.1277
1666454400 14.1296
1666461600 14.1622
1666468800 14.1286
1666476000 14.1263
1666483200 14.1269
1666490400 14.1244
1666497600 14.1580
1666504800 14.1239
1666512000 14.1270
1666519200 14.1264
1666526400 14.1276
1666533600 14.1299
1666540800 14.1313
1666548000 14.1274
1666555200 14.1318
1666562400 14.1265
1666569600 14.1313
1666576800 14.1306
1666584000 14.1284
1666591200 14.1212
1666598400 14.1236
1666605600 14.1240
1666612800 14.1290
1666620000 14.1281
1666627200 14.1205
1666634400 14.1307
1666641600 14.1332
1666648800 14.1328
1666656000 14.1357
1666663200 14.1318
1666670400 14.1306
1666677600 14.1383
1666684800 14.1436
1666692000 14.1282
1666699200 14.1339
1666706400 14.1334
1666713600 14.1351
1666720800 14.1317
1666728000 14.1317
1666735200 14.1320
1666742400 14.1372
1666749600 14.1313
1666756800 14.1238
1666764000 14.1479
1666771200 14.1518
1666778400 14.1303
1666785600 14.1282
1666792800 14.1258
1666800000 14.1299
1666807200 14.1240
1666814400 14.1282
1666821600 14.1262
1666828800 14.1245
1666836000 14.1201
1666843200 14.1192
1666850400 14.1190
1666857600 14.1154
1666864800 14.1198
1666872000 14.1213
1666879200 14.1071
1666886400 14.1198
1666893600 14.1081
1666900800 14.1227
1666908000 14.1182
1666915200 14.1066
1666922400 14.1152
1666929600 14.1149
1666936800 14.1111
1666944000 14.1172
1666951200 14.1246
1666958400 14.1228
1666965600 14.1200
1666972800 14.1203
1666980000 14.1132
1666987200 14.1114
1666994400 14.1175
1667001600 14.1174
1667008800 14.1135
1667016000 14.1123
1667023200 14.1239
1667030400 14.1214
1667037600 14.1192
1667044800 14.1251
1667052000 14.1210
1667059200 14.1215
1667066400 14.1139
1667073600 14.1350
1667080800 14.1204
1667088000 14.1168
1667095200 14.1115
1667102400 14.1327
1667109600 14.1100
1667116800 14.1125
1667124000 14.1118
1667131200 14.1155
1667138400 14.1083
1667145600 14.1130
1667152800 14.1232
1667160000 14.1170
1667167200 14.1186
1667174400 14.0982
1667181600 14.0982
1667188800 14.1023
1667196000 14.1000
1667203200 14.0957
1667210400 14.0892
1667217600 14.0915
1667224800 14.1069
1667232000 14.1107
1667239200 14.1104
1667260800 14.1477
1667246400 14.1157
1667253600 14.1100
1667268000 14.1077
1667275200 14.1143
1667282400 14.1116
1667289600 14.1112
1667296800 14.1184
1667304000 14.1139
1667311200 14.1208
1667318400 14.1199
1667325600 14.1138
1667332800 14.1102
1667340000 14.1085
1667347200 14.1128
1667354400 14.1113
1667361600 14.0987
1667368800 14.0977
1667376000 14.0996
1667383200 14.1056
1667390400 14.1090
1667412000 14.1006
1667419200 14.0829
1667426400 14.0829
1667433600 14.0879
1667440800 14.0850
1667448000 14.0822
1667455200 14.0824
1667462400 14.0797
1667469600 14.0797
1667476800 14.0798
1667484000 14.0750
1667491200 14.0688
1667498400 14.0678
1667505600 14.0766
1667512800 14.0690
1667520000 14.0773
1667527200 14.0775
1667534400 14.0759
1667541600 14.0748
1667548800 14.0727
1667556000 14.0734
1667563200 14.0663
1667570400 14.0686
1667577600 14.0692
1667584800 14.0681
1667592000 14.0756
1667599200 14.0693
1667606400 14.0683
1667613600 14.0699
1667620800 14.0676
1667628000 14.0671
1667635200 14.0703
1667642400 14.0709
1667649600 14.0692
1667656800 14.0737
1667664000 14.0821
1667671200 14.0712
1667678400 14.0849
1667685600 14.0719
1667692800 14.0718
1667700000 14.0899
1667707200 14.0859
1667714400 14.0695
1667721600 14.0705
1667728800 14.0690
1667736000 14.0653
1667743200 14.0629
1667750400 14.0674
1667757600 14.0697
1667764800 14.0589
1667772000 14.0656
1667779200 14.0616
1667786400 14.0628
1667793600 14.0653
1667800800 14.0590
1667808000 14.0570
1667815200 14.0613
1667822400 14.0635
1667829600 14.0591
1667836800 14.0558
1667844000 14.0603
1667851200 14.0533
1667858400 14.0525
1667865600 14.0521
1667872800 14.0460
1667880000 14.0403
1667887200 14.0367
1667894400 14.0449
1667901600 14.0408
1667908800 14.0424
1667916000 14.0465
1667923200 14.0484
1667930400 14.0471
1667937600 14.0542
1667944800 14.0454
1667952000 14.0464
1667959200 14.0435
1667966400 14.0458
1667973600 14.0397
1667980800 14.0413
1667988000 14.0424
1667995200 14.0385
1668002400 14.0325
1668009600 14.0324
1668016800 14.0377
1668024000 14.0383
1668031200 14.0420
1668038400 14.0408
1668045600 14.0365
1668052800 14.0376
1668060000 14.0381
1668067200 14.0428
1668074400 14.0388
1668081600 14.0339
1668088800 14.0340
1668096000 14.0327
1668103200 14.0158
1668110400 14.0153
1668117600 14.0086
1668124800 14.0097
1668132000 14.0006
1668139200 14.0026
1668146400 14.0113
1668153600 14.0279
1668160800 14.0236
1668168000 14.0236
1668175200 14.0158
1668182400 14.0018
1668189600 14.0043
1668196800 13.9973
1668204000 13.9944
1668211200 13.9955
1668218400 13.9946
1668225600 13.9926
1668232800 13.9921
1668240000 13.9971
1668247200 14.0040
1668254400 14.0065
1668261600 14.0071
1668268800 14.0076
1668276000 14.0028
1668283200 14.0003
1668290400 14.0060
1668297600 14.0063
1668304800 14.0069
1668312000 14.0077
1668319200 14.0032
1668326400 14.0090
1668333600 14.0115
1668340800 14.0102
1668348000 14.0154
1668355200 14.0183
1668362400 14.0099
1668369600 14.0141
1668376800 14.0044
1668384000 14.0157
1668391200 14.0111
1668398400 14.0056
1668405600 14.0139
1668412800 14.0166
1668420000 14.0151
1668427200 14.0125
1668434400 14.0052
1668441600 14.0051
1668448800 13.9936
1668456000 13.9949
1668463200 13.9982
1668470400 14.0031
1668477600 14.0083
1668484800 14.0089
1668492000 14.0016
1668499200 14.0061
1668506400 14.0068
1668513600 13.9993
1668520800 13.9927
1668528000 13.9972
1668535200 14.0023
1668542400 14.0076
1668549600 13.9992
1668556800 14.0039
1668564000 14.0235
1668571200 14.0905
1668578400 14.0204
1668585600 14.0192
1668592800 14.0118
1668600000 14.0157
1668607200 14.0170
1668614400 14.0288
1668621600 14.0322
1668628800 14.0297
1668636000 14.0371
1668643200 14.0256
1668650400 14.0220
1668657600 14.0216
1668664800 14.0234
1668672000 14.0238
1668679200 14.0146
1668686400 14.0207
1668693600 14.0208
1668700800 14.0199
1668708000 14.0167
1668715200 14.0220
1668722400 14.0196
1668729600 14.0287
1668736800 14.0343
1668744000 14.0351
1668751200 14.0192
1668758400 14.0220
1668765600 14.0176
1668772800 14.0224
1668780000 14.0198
1668787200 14.0227
1668794400 14.0150
1668801600 13.9954
1668808800 14.0146
1668816000 14.0032
1668823200 14.0040
1668830400 13.9960
1668837600 14.0049
1668844800 14.0054
1668852000 13.9969
1668859200 13.9924
1668866400 13.9981
1668873600 13.9977
1668880800 13.9965
1668888000 13.9986
1668895200 13.9929
1668902400 13.9943
1668909600 13.9894
1668916800 13.9966
1668924000 13.9921
1668931200 13.9922
1668938400 13.9906
1668945600 14.0051
1668952800 13.9933
1668960000 14.0014
1668967200 13.9949
1668974400 14.0009
1668981600 14.0016
1668988800 14.0038
1668996000 14.0029
1669003200 14.0010
1669010400 13.9967
1669017600 14.0022
1669024800 14.0055
1669032000 14.0052
1669039200 13.9921
1669046400 13.9862
1669053600 13.9942
1669060800 14.0366
1669068000 14.0336
1669075200 14.0304
1669082400 14.0165
1669089600 14.0173
1669096800 14.0141
1669104000 14.0154
1669111200 14.0183
1669118400 14.0220
1669125600 14.0189
1669132800 14.0179
1669140000 14.0173
1669147200 13.9873
1669154400 13.9860
1669161600 13.9919
1669168800 13.9828
1669176000 13.9879
1669183200 13.9969
1669190400 14.0049
1669197600 14.0018
1669204800 14.0044
1669212000 14.0033
1669219200 14.0146
1669226400 14.0133
1669233600 14.0167
1669240800 14.0077
1669248000 14.0141
1669255200 14.0197
1669262400 14.0152
1669269600 13.9976
1669276800 14.0206
1669284000 14.0224
1669291200 14.0192
1669298400 14.0228
1669305600 14.0144
1669312800 14.0218
1669320000 14.0290
1669327200 14.0208
1669334400 14.0256
1669341600 14.0231
1669348800 14.0235
1669356000 14.0230
1669363200 14.0280
1669370400 14.0502
1669377600 14.0523
1669384800 14.0301
1669392000 14.0124
1669399200 14.0130
1669406400 14.0567
1669413600 14.0547
1669420800 14.0562
1669428000 14.0552
1669435200 14.0534
1669442400 14.0548
1669449600 14.0546
1669456800 14.0539
1669464000 14.0547
1669471200 14.0752
1669478400 14.0537
1669485600 14.0473
1669492800 14.0497
1669500000 14.0527
1669507200 14.0574
1669514400 14.0587
1669521600 14.0567
1669528800 14.0549
1669536000 14.0563
1669543200 14.0568
1669550400 14.0565
1669557600 14.0543
1669564800 14.0592
1669572000 14.0526
1669579200 14.0558
1669586400 14.0503
1669593600 14.0535
1669600800 14.0544
1669608000 14.0527
1669615200 14.0492
1669622400 14.0500
1669629600 14.0489
1669636800 14.0568
1669644000 14.0490
1669651200 14.0426
1669658400 14.0406
1669665600 14.0465
1669672800 14.0475
1669680000 14.0447
1669687200 14.0427
1669694400 14.0460
1669701600 14.0453
1669708800 14.0457
1669716000 14.0430
1669723200 14.0425
1669730400 14.0738
1669737600 14.0771
1669744800 14.0742
1669752000 14.0781
1669759200 14.0391
1669766400 14.0420
1669773600 14.0383
1669780800 14.0385
1669788000 14.0353
1669795200 14.0404
1669802400 14.0334
1669809600 14.0286
1669816800 14.0371
1669824000 14.0407
1669831200 14.0379
1669838400 14.0377
1669845600 14.0349
1669852800 14.0367
1669860000 14.0438
1669867200 14.0396
1669874400 14.0308
1669881600 14.0407
1669888800 14.0313
1669896000 14.0332
1669903200 14.0417
1669910400 14.0281
1669917600 14.0298
1669924800 14.0367
1669932000 14.0304
1669939200 14.0351
1669946400 14.0354
1669953600 14.0279
1669960800 14.0242
1669968000 14.0290
1669975200 14.0261
1669982400 14.0338
1669989600 14.0344
1669996800 14.0340
1670004000 14.0435
1670011200 14.0363
1670018400 14.0310
1670025600 14.0266
1670032800 14.0269
1670040000 13.8410
1670047200 13.8444
1670054400 13.8436
1670061600 13.8407
1670068800 13.8427
1670076000 13.8398
1670083200 13.8305
1670090400 13.8304
1670097600 13.8293
1670104800 13.8281
1670112000 13.8312
1670119200 13.8286
1670126400 13.8265
1670133600 13.8284
1670140800 13.8271
1670148000 13.8268
1670155200 13.8281
1670162400 13.8256
1670169600 13.8142
1670176800 13.8132
1670184000 13.8148
1670191200 13.8154
1670198400 13.8149
1670205600 13.8220
1670212800 13.8186
1670220000 13.8155
1670227200 13.8170
1670234400 13.8199
1670241600 13.8239
1670248800 13.8277
1670256000 13.8210
1670263200 13.8253
1670270400 13.8177
1670277600 13.8390
1670284800 13.8243
1670292000 13.8196
1670299200 13.8226
1670306400 13.8202
1670313600 13.8352
1670320800 13.8337
1670328000 13.8265
1670335200 13.8303
1670342400 13.8302
1670349600 13.8323
1670356800 13.8328
1670364000 13.8302
1670371200 13.8380
1670378400 13.8553
1670385600 13.8604
1670392800 13.8627
1670400000 13.8557
1670407200 13.8574
1670414400 13.8565
1670421600 13.8577
1670428800 13.8326
1670436000 13.8315
1670443200 13.8306
1670450400 13.8332
1670457600 13.8338
1670464800 13.8319
1670472000 13.8288
1670479200 13.8274
1670486400 13.8287
1670493600 13.8262
1670500800 13.8276
1670508000 13.8295
1670515200 13.8250
1670522400 13.8463
1670529600 13.8282
1670536800 13.8294
1670544000 13.8220
1670551200 13.8153
1670558400 13.8188
1670565600 13.8177
1670572800 13.8197
1670580000 13.8169
1670587200 13.8153
1670594400 13.8205
1670601600 13.8219
1670608800 13.8190
1670616000 13.8252
1670623200 13.8621
1670630400 13.8347
1670637600 13.8325
1670644800 13.8258
1670652000 13.8194
1670659200 13.8293
1670666400 13.8166
1670673600 13.8240
1670680800 13.8226
1670688000 13.8243
1670695200 13.8323
1670702400 13.8306
1670709600 13.8311
1670716800 13.8251
1670724000 13.8224
1670731200 13.8201
1670738400 13.8189
1670745600 13.8180
1670752800 13.8175
1670760000 13.8214
1670767200 13.8113
1670774400 13.8050
1670781600 13.8017
1670788800 13.8061
1670796000 13.8060
1670803200 13.8068
1670810400 13.8011
1670817600 13.8018
1670824800 13.8032
1670832000 13.8070
1670839200 13.8051
1670846400 13.9863
1670853600 14.0117
1670860800 13.9716
1670868000 13.9678
1670875200 13.9730
1670882400 13.7929
1670889600 13.8014
1670896800 13.7976
1670904000 13.8025
1670911200 13.7953
1670918400 13.8039
1670925600 13.7904
1670932800 13.7902
1670940000 13.7867
1670947200 13.7813
1670954400 13.7818
1670961600 13.9601
1670968800 13.9678
1670976000 13.7848
1670983200 13.7903
1670990400 13.7901
1670997600 13.7876
1671004800 13.7849
1671012000 13.7846
1671019200 13.7838
1671026400 13.7826
1671033600 13.7802
1671040800 13.7762
1671048000 13.7764
1671055200 13.7966
1671062400 13.7755
1671069600 13.7799
1671076800 13.7732
1671084000 13.7732
1671091200 13.7718
1671098400 13.7707
1671105600 13.7784
1671112800 13.7730
1671120000 13.7638
1671127200 13.7634
1671134400 13.7674
1671141600 13.7746
1671148800 13.7698
1671156000 13.7625
1671163200 13.7658
1671170400 13.7686
1671177600 13.7747
1671184800 13.7708
1671192000 13.7675
1671199200 13.7671
1671206400 13.7617
1671213600 13.7607
1671220800 13.7663
1671228000 13.7518
1671235200 13.7594
1671242400 13.7625
1671249600 13.7620
1671256800 13.7614
1671264000 13.7613
1671271200 13.7599
1671278400 13.7631
1671285600 13.7625
1671292800 13.7522
1671300000 13.7513
1671307200 13.7507
1671314400 13.7497
1671321600 13.7506
1671328800 13.7526
1671336000 13.7542
1671343200 13.7544
1671350400 13.7512
1671357600 13.7498
1671364800 13.7559
1671372000 13.7527
1671379200 13.7432
1671386400 13.7454
1671393600 13.7446
1671400800 13.7422
1671408000 13.7413
1671415200 13.7444
1671422400 13.7463
1671429600 13.7419
1671436800 13.7449
1671444000 13.7548
1671451200 13.7549
1671458400 13.7562
1671465600 13.7572
1671472800 13.7553
1671480000 13.7651
1671487200 13.7644
1671494400 13.7630
1671501600 13.7724
1671508800 13.7728
1671516000 13.7733
1671523200 13.7822
1671530400 13.7947
1671537600 13.7975
1671544800 13.7945
1671552000 13.7815
1671559200 13.7800
1671566400 13.7795
1671573600 13.7777
1671580800 13.7767
1671588000 13.7723
1671595200 13.7788
1671602400 13.7789
1671609600 13.7817
1671616800 13.7802
1671624000 13.7823
1671631200 13.7777
1671638400 13.7786
1671645600 13.7797
1671652800 13.7794
1671660000 13.7779
1671667200 13.7844
1671674400 13.7782
1671681600 13.7850
1671688800 13.7776
1671696000 13.7794
1671703200 13.7805
1671710400 13.7465
1671724800 13.7318
1671732000 13.7302
1671739200 13.7392
1671796800 13.7430
1671804000 13.7405
1671811200 13.7385
1671818400 13.7417
1671825600 13.7412
1671832800 13.7382
1671840000 13.7380
1671847200 13.7376
1671854400 13.7359
1671861600 13.7334
1671868800 13.7316
1671876000 13.7330
1671883200 13.7327
1671890400 13.7292
1671897600 13.7234
1671904800 13.7217
1671912000 13.7264
1671919200 13.7273
1671926400 13.7286
1671933600 13.7281
1671940800 13.7286
1671948000 13.7304
1671955200 13.7323
1671962400 13.7324
1671969600 13.7336
1671976800 13.7350
1671984000 13.7307
1671991200 14.3704
1671998400 14.3100
1672005600 14.5944
1672012800 14.0774
1672020000 13.5651
1672027200  9.9212
1672034400  9.9100
1672041600  9.8912
1672048800  9.9153
1672056000  9.7047
1672063200  9.7408
1672070400  9.6895
1672077600  9.7744
1672084800 10.0595
1672092000 10.1781
1672099200 10.0106
1672106400 10.0963
1672113600  9.9588
1672120800 13.8660
1672128000 10.0411
1672135200 10.5578
1672142400 11.4986
1672149600 10.1803
1672156800 10.2224
1672164000 10.3040
1672171200 10.4413
1672178400 13.7696
1672185600 13.7704
1672192800 13.7689
1672200000 13.7673
1672207200 13.7661
1672214400 13.7725
1672221600 13.7685
1672228800 13.7769
1672236000 13.7771
1672243200 13.7668
1672250400 13.7552
1672257600 13.7592
1672264800 13.7539
1672272000 13.7551
1672279200 13.7548
1672286400 13.7458
1672293600 13.7397
1672300800 13.7428
1672308000 13.7412
1672315200 13.7450
1672322400 13.7425
1672329600 13.7390
1672336800 13.7355
1672344000 13.7391
1672351200 13.7447
1672358400 13.7408
1672365600 13.7444
1672372800 13.7522
1672380000 13.7522
1672387200 13.7568
1672394400 13.7508
1672401600 13.7583
1672408800 13.7552
1672416000 13.7472
1672423200 13.7508
1672430400 13.7484
1672437600 13.7435
1672444800 13.7498
1672452000 13.7481
1672459200 13.7535
1672466400 13.7508
1672473600 13.7508
1672480800 13.7506
1672488000 13.7552
1672495200 13.7528
1672502400 13.7462
1672509600 13.7444
1672516800 13.7454
1672524000 13.7456
1672531200 13.7494
1672538400 13.7484
1672545600 13.7496
1672552800 13.7497
1672560000 13.7519
1672567200 13.7498
1672574400 13.7518
1672581600 13.7573
1672588800 13.7684
1672596000 13.7629
1672603200 13.7652
1672610400 13.7660
1672617600 13.7692
1672624800 13.7610
1672632000 13.7554
1672639200 13.7559
1672646400 13.7551
1672653600 13.7539
1672660800 13.7560
1672668000 13.7558
1672675200 13.7404
1672682400 13.7372
1672689600 13.7449
1672696800 13.7407
1672704000 13.7575
1672711200 13.7579
1672718400 13.7439
1672725600 13.7449
1672732800 13.7434
1672740000 13.7463
1672747200 13.7550
1672754400 13.7449
1672761600 13.7366
1672768800 13.7351
1672776000 13.7400
1672783200 13.7430
1672790400 13.7447
1672797600 13.7426
1672804800 13.7321
1672812000 13.7406
1672819200 13.7466
1672826400 13.7470
1672833600 13.7447
1672840800 13.7442
1672848000 13.7301
1672855200 13.7411
1672862400 13.7576
1672869600 13.7609
1672876800 13.7622
1672884000 13.7595
1672891200 13.7637
1672898400 13.7646
1672905600 13.7646
1672912800 13.7683
1672920000 13.7932
1672927200 13.7869
1672934400 13.7781
1672941600 13.7657
1672948800 13.7676
1672956000 13.7734
1672963200 13.7537
1672970400 13.7537
1672977600 13.7571
1672984800 13.7597
1672992000 13.7596
1672999200 13.7630
1673006400 13.7642
1673013600 13.7644
1673020800 13.7516
1673028000 13.7567
1673035200 13.7307
1673042400 13.7593
1673049600 13.7593
1673056800 13.7550
1673064000 13.7596
1673071200 13.7595
1673078400 13.7654
1673085600 13.7644
1673092800 13.8008
1673100000 13.7652
1673107200 13.7588
1673114400 13.7610
1673121600 13.7581
1673128800 13.7560
1673136000 13.7601
1673143200 13.7629
1673150400 13.7662
1673157600 13.7628
1673164800 13.7578
1673172000 13.7612
1673179200 13.7665
1673186400 13.7696
1673193600 13.7656
1673200800 13.7604
1673208000 13.7642
1673215200 13.7624
1673222400 13.7661
1673229600 13.7654
1673236800 13.7657
1673244000 13.7696
1673251200 13.7709
1673258400 13.7657
1673265600 13.7705
1673272800 13.7669
1673280000 13.7469
1673287200 13.7482
1673294400 13.7553
1673301600 13.7553
1673308800 13.7458
1673316000 13.7503
1673323200 13.7561
1673330400 13.7429
1673337600 13.7563
1673344800 13.7549
1673352000 13.7527
1673359200 13.7480
1673366400 13.7361
1673373600 13.7398
1673380800 13.7429
1673388000 13.7455
1673395200 13.7483
1673402400 13.7488
1673409600 13.7473
1673416800 13.7431
1673424000 13.7586
1673431200 13.7593
1673438400 13.7466
1673445600 13.7400
1673452800 13.7306
1673460000 13.7311
1673467200 13.7353
1673474400 13.7311
1673481600 13.7300
1673488800 13.7271
1673496000 13.7266
1673503200 13.7335
1673510400 13.7366
1673517600 13.7428
1673524800 13.7433
1673532000 13.7418
1673539200 13.7239
1673546400 13.7187
1673553600 13.7233
1673560800 13.7181
1673568000 13.7152
1673575200 13.7146
1673582400 13.7192
1673589600 13.7137
1673596800 13.7192
1673604000 13.7187
1673611200 13.7164
1673618400 13.7201
1673625600 13.7091
1673632800 13.7101
1673640000 13.7168
1673647200 13.7174
1673654400 13.7158
1673661600 13.7169
1673668800 13.7222
1673676000 13.7553
1673683200 13.7181
1673690400 13.7151
1673697600 13.7221
1673704800 13.7186
1673712000 13.7136
1673719200 13.7142
1673726400 13.7115
1673733600 13.7131
1673740800 13.7177
1673748000 13.7156
1673755200 13.7193
1673762400 13.7261
1673769600 13.7239
1673776800 13.7292
1673784000 13.7293
1673791200 13.7263
1673798400 13.7050
1673805600 13.7030
1673812800 13.7102
1673820000 13.7042
1673827200 13.7099
1673834400 13.7086
1673841600 13.7101
1673848800 13.7043
1673856000 13.7060
1673863200 11.5304
1673870400 13.7116
1673877600 13.7059
1673884800 13.7030
1673892000 13.6992
1673899200 13.6984
1673906400 13.7019
1673913600 13.7152
1673920800 13.7117
1673928000 13.7142
1673935200 13.7203
1673942400 13.7374
1673949600 13.7160
1673956800 13.7158
1673964000 13.7145
1673971200 13.7424
1673978400 13.7408
1673985600 13.7361
1673992800 13.7354
1674000000 13.7265
1674007200 13.7313
1674014400 13.7288
1674021600 13.7255
1674028800 13.7244
1674036000 13.7213
1674043200 13.7238
1674050400 13.7249
1674057600 13.7017
1674064800 13.6962
1674072000 13.8724
1674079200 13.8644
1674086400 13.8664
1674093600 13.8583
1674100800 13.8595
1674108000 13.8630
1674115200 13.8668
1674122400 13.8651
1674129600 13.8713
1674136800 13.8704
1674144000 13.8621
1674151200 13.8703
1674158400 13.8626
1674158400 13.8626
1674165600 13.8575
1674165600 13.8575
1674172800 13.8625
1674244800 13.8507
1674252000 13.8511
1674266400 13.8539
1674273600 13.8683
1674280800 13.8659
1674288000 13.8687
1674295200 13.8632
1674302400 13.8646
1674309600 13.8638
1674316800 13.8642
1674324000 13.8569
1674331200 13.8563
1674338400 13.8553
1674345600 13.8597
1674352800 13.8564
1674360000 13.8605
1674367200 13.8589
1674374400 13.8916
1674381600 13.8888
1674388800 13.8911
1674396000 13.8814
1674403200 13.8803
1674410400 13.8769
1674417600 13.8828
1674424800 13.8784
1674432000 13.8754
1674439200 13.8830
1674446400 13.8812
1674453600 13.8801
1674460800 13.8766
1674468000 13.8789
1674475200 13.8754
1674482400 13.8749
1674489600 13.8859
1674496800 13.8841
1674504000 13.8906
1674511200 13.8888
1674518400 13.9076
1674525600 13.9083
1674532800 13.9060
1674540000 13.9124
1674547200 13.9452
1674554400 13.9407
1674561600 13.9417
1674568800 13.9472
1674576000 13.9349
1674583200 13.7029
1674590400 13.6988
1674597600 13.6931
1674604800 13.6972
1674612000 13.6991
1674619200 13.6939
1674626400 13.6985
1674633600 13.6955
1674640800 13.6949
1674648000 13.6959
1674655200 13.6904
1674662400 13.6954
1674669600 13.6856
1674676800 13.6837
1674684000 13.6778
1674691200 13.6810
1674698400 13.6794
1674705600 13.6777
1674712800 13.6739
1674720000 13.6475
1674727200 13.6500
1674734400 13.6534
1674741600 13.6447
1674748800 13.6443
1674756000 13.6490
1674763200 13.6409
1674770400 13.6400
1674777600 13.6389
1674784800 13.6381
1674792000 13.6416
1674799200 13.6340
1674806400 13.6340
1674813600 13.6271
1674820800 13.6335
1674828000 13.5351
1674835200 13.5312
1674842400 13.5299
1674849600 13.5339
1674856800 13.5314
1674864000 13.5319
1674871200 13.5310
1674878400 13.5297
1674885600 13.5318
1674892800 13.5299
1674900000 13.5279
1674907200 13.5320
1674914400 13.5259
1674921600 13.5261
1674928800 13.5268
1674936000 13.5252
1674943200 13.5240
1674950400 13.5248
1674957600 13.5230
1674964800 13.5221
1674972000 13.5175
1674979200 13.5350
1674986400 13.5211
1674993600 13.5215
1675000800 13.5196
1675008000 13.5122
1675015200 13.5117
1675022400 13.5129
1675029600 13.5118
1675036800 13.5144
1675044000 13.5135
1675051200 13.5118
1675058400 13.5185
1675065600 13.5178
1675072800 13.5267
1675080000 13.5178
1675087200 13.5223
1675094400 13.5244
1675101600 13.5253
1675108800 13.5208
1675116000 13.5195
1675123200 13.5191
1675130400 13.5197
1675137600 13.5175
1675144800 13.5108
1675152000 13.5069
1675159200 13.5106
1675166400 13.5174
1675173600 13.5166
1675180800 13.5104
1675188000 13.5082
1675195200 13.5159
1675202400 13.5125
1675209600 13.5196
1675216800 13.5159
1675224000 13.5160
1675231200 13.5142
1675238400 13.4935
1675245600 13.5024
1675252800 13.5021
1675260000 13.5042
1675267200 13.4988
1675274400 13.4954
1675281600 13.4982
1675288800 13.4947
1675296000 13.4892
1675303200 13.4840
1675310400 13.4864
1675317600 13.4833
1675324800 13.4838
1675332000 13.4812
1675339200 13.4855
1675346400 13.4802
1675353600 13.4919
1675360800 13.4905
1675368000 13.4975
1675375200 13.4879
1675382400 13.4899
1675389600 13.4897
1675396800 13.4915
1675404000 13.4976
1675411200 13.5070
1675418400 13.5035
1675425600 13.5098
1675432800 13.4942
1675440000 13.5009
1675447200 13.5064
1675454400 13.5034
1675461600 13.4990
1675468800 13.5006
1675476000 13.5049
1675483200 13.4971
1675490400 13.4970
1675497600 13.4962
1675504800 13.4946
1675512000 13.4964
1675519200 13.4953
1675526400 13.4996
1675533600 13.5104
1675540800 13.5095
1675548000 13.5062
1675555200 13.5067
1675562400 13.5057
1675569600 13.5046
1675576800 13.5006
1675584000 13.4981
1675591200 13.4969
1675598400 13.4941
1675605600 13.4940
1675612800 13.4994
1675620000 13.4997
1675627200 13.4993
1675634400 13.5005
1675641600 13.5056
1675648800 13.4971
1675656000 13.4933
1675663200 13.4911
1675670400 13.4850
1675677600 13.4886
1675684800 13.4901
1675692000 13.4899
1675699200 13.4901
1675706400 13.4869
1675713600 13.4854
1675720800 13.4793
1675728000 13.4904
1675735200 13.4848
1675742400 13.4857
1675749600 13.4901
1675756800 13.4916
1675764000 13.4806
1675771200 13.4809
1675778400 13.4829
1675785600 13.4826
1675792800 13.4829
1675800000 13.4840
1675807200 13.4856
1675814400 13.4961
1675821600 13.4943
1675828800 13.4944
1675836000 13.4964
1675843200 13.4971
1675850400 13.4965
1675857600 13.5072
1675864800 13.4980
1675872000 13.4995
1675879200 13.4988
1675886400 13.4982
1675893600 13.4970
1675900800 13.4981
1675908000 13.5001
1675915200 13.4984
1675922400 13.4974
1675929600 13.5017
1675936800 13.4929
1675944000 13.4980
1675951200 13.4947
1675958400 13.5016
1675965600 13.4950
1675972800 13.4980
1675980000 13.4938
1675987200 13.4935
1675994400 13.4954
1676001600 13.4982
1676008800 13.4942
1676016000 13.4937
1676023200 13.4936
1676030400 13.4932
1676037600 13.4876
1676044800 13.4937
1676052000 13.4927
1676059200 13.4998
1676066400 13.4944
1676073600 13.4932
1676080800 13.4942
1676088000 13.4960
1676095200 13.4945
1676102400 13.5012
1676109600 13.4948
1676116800 13.4938
1676124000 13.4929
1676131200 13.4924
1676138400 13.4908
1676145600 13.4993
1676152800 13.4960
1676160000 13.4959
1676167200 13.5029
1676174400 13.4979
1676181600 13.4910
1676188800 13.4981
1676196000 13.4891
1676203200 13.4900
1676210400 13.4896
1676217600 13.4876
1676224800 13.4913
1676232000 13.4916
1676239200 13.4863
1676246400 13.4888
1676253600 13.4892
1676260800 13.4880
1676268000 13.4890
1676275200 13.4913
1676282400 13.4910
1676289600 13.4942
1676296800 13.4875
1676304000 13.4920
1676311200 13.4890
1676318400 13.5033
1676325600 13.5042
1676332800 13.5006
1676340000 13.5012
1676347200 13.4996
1676354400 13.5023
1676361600 13.5032
1676368800 13.5041
1676376000 13.5048
1676383200 13.5030
1676390400 13.5085
1676397600 13.5080
1676404800 13.5074
1676412000 13.5266
1676419200 13.5314
1676426400 13.5293
1676433600 13.5285
1676440800 13.5271
1676448000 13.5271
1676455200 13.5288
1676462400 13.5238
1676469600 13.5139
1676476800 13.5131
1676484000 13.5045
1676491200 13.5208
1676498400 13.5197
1676505600 13.5253
1676512800 13.5454
1676520000 13.5193
1676527200 13.5143
1676534400 13.5176
1676541600 13.5155
1676548800 13.5147
1676556000 13.5177
1676563200 13.5265
1676570400 13.5234
1676577600 13.5163
1676584800 13.5191
1676592000 13.5153
1676599200 13.4940
1676606400 13.4964
1676613600 13.4943
1676620800 13.4939
1676628000 13.4958
1676635200 13.4891
1676642400 13.4888
1676649600 13.5060
1676656800 13.5030
1676664000 13.5108
1676671200 13.5030
1676678400 13.5031
1676685600 13.5042
1676692800 13.5043
1676700000 13.4996
1676707200 13.5039
1676714400 13.5064
1676721600 13.5073
1676728800 13.4970
1676736000 13.4867
1676743200 13.4814
1676750400 13.4905
1676757600 13.4900
1676764800 13.4863
1676772000 13.4823
1676779200 13.4826
1676786400 13.4796
1676793600 13.4777
1676800800 13.4769
1676808000 13.4757
1676815200 13.4756
1676822400 13.4763
1676829600 13.4805
1676836800 13.4787
1676844000 13.4796
1676851200 13.4806
1676858400 13.4775
1676865600 13.4750
1676872800 13.4754
1676880000 13.4622
1676887200 13.4576
1676894400 13.4504
1676901600 13.4523
1676908800 13.4540
1676916000 13.4513
1676923200 13.4543
1676930400 13.4548
1676937600 13.4578
1676944800 13.4553
1676952000 13.4543
1676959200 13.4517
1676966400 13.4555
1676973600 13.4542
1676980800 13.4641
1676988000 13.4600
1676995200 13.4643
1677002400 13.4538
1677009600 13.4539
1677016800 13.4573
1677024000 13.4577
1677031200 13.4551
1677038400 13.4589
1677045600 13.4843
1677052800 13.4589
1677060000 13.4462
1677067200 13.4497
1677074400 13.4429
1677081600 13.4406
1677088800 13.4426
1677096000 13.4462
1677103200 13.4448
1677110400 13.4501
1677117600 13.4383
1677124800 13.4407
1677132000 13.4431
1677139200 13.4537
1677146400 13.4538
1677153600 13.4545
1677160800 13.4518
1677168000 13.4459
1677175200 13.4338
1677182400 13.4319
1677189600 13.4363
1677196800 13.4339
1677204000 13.4337
1677211200 13.4329
1677218400 13.4333
1677225600 13.4316
1677232800 13.4310
1677240000 13.4301
1677247200 13.4275
1677254400 13.4263
1677261600 13.4225
1677268800 13.4251
1677276000 13.4239
1677283200 13.4225
1677290400 13.4284
1677297600 13.4259
1677304800 13.4214
1677312000 13.4280
1677319200 13.4282
1677326400 13.4288
1677333600 13.4281
1677340800 13.4360
1677348000 13.4335
1677355200 13.4331
1677362400 13.4242
1677369600 13.4229
1677376800 13.4197
1677384000 13.4234
1677391200 13.4147
1677398400 13.4196
1677405600 13.4195
1677412800 13.4217
1677420000 13.4185
1677427200 13.4212
1677434400 13.4194
1677441600 13.4203
1677448800 13.4160
1677456000 13.4197
1677463200 13.4173
1677470400 13.4180
1677477600 13.4149
1677484800 13.4183
1677492000 13.4098
1677499200 13.4103
1677506400 13.4038
1677513600 13.4075
1677520800 13.4030
1677528000 13.4041
1677535200 13.4001
1677542400 13.3985
1677549600 13.3999
1677556800 13.3989
1677564000 13.3924
1677571200 13.3959
1677578400 13.3956
1677585600 13.3988
1677592800 13.3953
1677600000 13.4027
1677607200 13.3993
1677614400 13.4012
1677621600 13.3940
1677628800 13.4026
1677636000 13.4038
1677643200 13.4143
1677650400 13.4200
1677657600 13.4209
1677664800 13.4126
1677672000 13.4176
1677679200 13.4200
1677686400 13.4189
1677693600 13.4263
1677700800 13.4176
1677708000 13.4258
1677715200 13.4190
1677722400 13.4150
1677729600 13.4162
1677736800 13.4126
1677744000 13.4189
1677751200 13.4173
1677758400 13.4120
1677765600 13.4068
1677772800 13.3997
1677780000 13.4000
1677787200 13.4062
1677794400 13.3981
1677801600 13.4019
1677808800 13.4040
1677816000 13.4051
1677823200 13.3889
1677830400 13.4018
1677837600 13.3992
1677844800 13.3969
1677852000 13.3957
1677859200 13.3972
1677866400 13.3929
1677873600 13.3960
1677880800 13.3936
1677888000 13.3949
1677895200 13.3939
1677902400 13.3897
1677909600 13.3884
1677916800 13.3892
1677924000 13.3914
1677931200 13.3916
1677938400 13.3886
1677945600 13.3930
1677952800 13.3924
1677960000 13.3962
1677967200 13.3957
1677974400 13.3960
1677981600 13.4106
1677988800 13.4112
1677996000 13.4095
1678003200 13.4087
1678010400 13.4069
1678017600 13.4050
1678024800 13.4029
1678032000 13.4035
1678039200 13.4091
1678046400 13.4170
1678053600 13.4116
1678060800 13.4123
1678068000 13.4135
1678075200 13.4090
1678082400 13.4094
1678089600 13.4088
1678096800 13.4129
1678104000 13.4196
1678111200 13.4212
1678118400 13.4030
1678125600 13.4017
1678132800 13.4005
1678140000 13.3900
1678147200 13.3949
1678154400 13.3972
1678161600 13.3921
1678168800 13.3860
1678176000 13.3849
1678183200 13.3783
1678190400 13.3817
1678197600 13.3769
1678204800 13.3807
1678212000 13.3800
1678219200 13.3814
1678226400 13.3833
1678233600 13.3839
1678240800 13.3843
1678248000 13.3848
1678255200 13.3819
1678262400 13.3781
1678269600 13.3800
1678276800 13.3826
1678284000 13.3765
1678291200 13.3813
1678298400 13.3832
1678305600 13.3789
1678312800 13.3748
1678320000 13.3775
1678327200 13.3787
1678334400 13.3772
1678341600 13.3748
1678348800 13.3626
1678356000 13.3726
1678363200 13.3754
1678370400 13.3672
1678377600 13.3611
1678384800 13.3645
1678392000 13.3669
1678399200 13.3628
1678406400 13.3669
1678413600 13.3701
1678420800 13.3602
1678428000 13.3607
1678435200 13.3659
1678442400 13.3637
1678449600 13.3636
1678456800 13.3599
1678464000 13.3599
1678471200 13.3662
1678478400 13.3576
1678485600 13.3597
1678492800 13.3616
1678500000 13.3537
1678507200 13.3592
1678514400 13.3596
1678521600 13.3680
1678528800 13.3729
1678536000 13.3647
1678543200 13.3601
1678550400 13.3607
1678557600 13.3580
1678564800 13.3603
1678572000 13.3577
1678579200 13.3556
1678586400 13.3572
1678593600 13.3563
1678600800 13.3520
1678608000 13.3576
1678615200 13.3541
1678622400 13.3572
1678629600 13.3464
1678636800 13.3625
1678644000 13.3577
1678651200 13.3589
1678658400 13.3590
1678665600 13.3590
1678672800 13.3560
1678680000 13.3553
1678687200 13.3547
1678694400 13.3576
1678701600 13.3569
1678708800 13.3611
1678716000 13.3560
1678723200 13.3560
1678730400 13.3490
1678737600 13.3487
1678744800 13.3461
1678752000 13.3498
1678759200 13.3525
1678766400 13.3480
1678773600 13.3468
1678780800 13.3377
1678788000 13.3426
1678795200 13.3423
1678802400 13.3336
1678809600 13.3370
1678816800 13.3384
1678824000 13.3404
1678831200 13.3387
1678838400 13.3532
1678845600 13.3502
1678852800 13.3468
1678860000 13.3423
1678867200 13.3484
1678874400 13.3432
1678881600 13.3424
1678888800 13.3382
1678896000 13.3451
1678903200 13.3380
1678910400 13.3400
1678917600 13.3407
1678924800 13.3452
1678932000 13.3427
1678939200 13.3358
1678946400 13.3337
1678953600 13.3347
1678960800 13.3365
1678968000 13.3407
1678975200 13.3356
1678982400 13.3375
1678989600 13.3260
1678996800 13.3419
1679004000 13.3365
1679011200 13.3345
1679018400 13.3363
1679025600 13.3262
1679032800 13.3327
1679040000 13.3292
1679047200 13.3263
1679054400 13.3290
1679061600 13.3180
1679068800 13.3301
1679076000 13.3335
1679083200 13.3369
1679090400 13.3294
1679097600 13.3207
1679104800 13.3208
1679112000 13.3264
1679119200 13.3235
1679126400 13.3295
1679133600 13.3256
1679140800 13.3131
1679148000 13.3096
1679155200 13.3064
1679162400 13.3029
1679169600 13.3007
1679176800 13.3031
1679184000 13.3067
1679191200 13.3051
1679198400 13.3074
1679205600 13.3022
1679212800 13.3040
1679220000 13.2981
1679227200 13.3063
1679234400 13.3061
1679241600 13.3113
1679248800 13.3056
1679256000 13.3101
1679263200 13.3057
1679270400 13.3063
1679277600 13.3009
1679284800 13.3034
1679292000 13.3094
1679299200 13.3074
1679306400 13.3012
1679313600 13.3021
1679320800 13.2999
1679328000 13.3070
1679335200 13.3079
1679342400 13.3081
1679349600 13.3017
1679356800 13.2980
1679364000 13.3030
1679371200 13.3024
1679378400 13.3046
1679385600 13.3030
1679392800 13.3016
1679400000 13.2980
1679407200 13.2931
1679414400 13.2938
1679421600 13.2929
1679428800 13.2944
1679436000 13.2985
1679443200 13.2932
1679450400 13.2953
1679457600 13.2956
1679464800 13.2968
1679472000 13.2981
1679479200 13.3013
1679486400 13.2984
1679493600 13.3001
1679500800 13.2969
1679508000 13.2934
1679515200 13.2930
1679522400 13.2960
1679529600 13.2994
1679536800 13.2899
1679544000 13.2878
1679551200 13.2924
1679558400 13.2825
1679565600 13.2819
1679572800 13.2863
1679580000 13.2800
1679587200 13.2822
1679594400 13.2808
1679601600 13.2774
1679608800 13.2848
1679616000 13.2797
1679623200 13.2724
1679630400 13.2677
1679637600 13.2684
1679644800 13.2747
1679652000 13.2788
1679659200 13.2867
1679666400 13.2880
1679673600 13.2876
1679680800 13.2844
1679688000 13.2835
1679695200 13.2820
1679702400 13.2815
1679709600 13.2854
1679716800 13.2853
1679724000 13.2698
1679731200 13.2796
1679738400 13.2817
1679745600 13.2848
1679752800 13.2834
1679760000 13.2860
1679767200 13.2801
1679774400 13.2853
1679781600 13.2854
1679788800 13.2885
1679796000 13.2883
1679803200 13.2878
1679810400 13.2870
1679817600 13.2838
1679824800 13.2877
1679832000 13.2936
1679839200 13.2871
1679846400 13.2904
1679853600 13.2865
1679860800 13.2854
1679868000 13.2839
1679875200 13.2862
1679882400 13.2832
1679889600 13.2790
1679896800 13.2783
1679904000 13.2726
1679911200 13.2791
1679918400 13.2752
1679925600 13.2691
1679932800 13.2706
1679940000 13.2580
1679947200 13.2602
1679954400 13.2630
1679961600 13.2605
1679968800 13.2606
1679976000 13.2585
1679983200 13.2477
1679990400 13.2476
1679997600 13.2461
1680004800 13.2573
1680012000 13.2526
1680019200 13.2585
1680026400 13.2564
1680033600 13.2572
1680040800 13.2668
1680048000 13.2637
1680055200 13.2698
1680062400 13.2736
1680069600 13.2714
1680076800 13.2217
1680084000 13.2351
1680091200 13.2274
1680098400 13.2209
1680105600 13.2182
1680112800 13.2225
1680120000 13.2260
1680127200 13.2194
1680134400 13.2281
1680141600 13.2161
1680148800 13.2181
1680156000 13.2183
1680163200 13.2124
1680170400 13.2146
1680177600 13.2117
1680184800 13.2169
1680192000 13.2249
1680199200 13.2299
1680206400 13.2342
1680213600 13.2298
1680220800 13.2274
1680228000 13.2273
1680235200 13.2264
1680242400 13.2264
1680249600 13.2278
1680256800 13.2243
1680264000 13.2297
1680271200 13.2253
1680278400 13.2373
1680472800 13.1891
1680552000 13.1863
1680559200 13.1835
1680566400 13.1893
1680573600 13.1829
1680580800 13.1865
1680588000 13.1819
1680595200 13.1855
1680602400 13.1882
1680609600 13.1886
1680616800 13.1916
1680624000 13.2020
1680631200 13.1996
1680638400 13.1948
1680645600 13.1971
1680652800 13.2021
1680660000 13.2026
1680667200 13.2011
1680674400 13.2004
1680681600 13.1941
1680688800 13.1867
1680696000 13.1900
1680703200 13.1864
1680710400 13.1883
1680717600 13.1834
1680724800 13.1858
1680732000 13.1845
1680739200 13.1829
1680746400 13.1802
1680753600 13.1870
1680760800 13.1800
1680768000 13.1814
1680775200 13.1783
1680782400 13.1871
1680789600 13.1894
1680796800 13.1899
1680804000 13.1873
1680811200 13.1881
1680818400 13.1853
1680825600 13.1864
1680832800 13.1806
1680840000 13.1920
1680847200 13.1859
1680854400 13.1905
1680861600 13.1841
1680868800 13.1868
1680876000 13.1876
1680883200 13.1923
1680890400 13.1923
1680897600 13.1945
1680904800 13.1872
1680912000 13.1928
1680919200 13.1898
1680926400 13.1935
1680933600 13.1923
1680940800 13.1902
1680948000 13.1902
1680955200 13.1980
1680962400 13.1995
1680969600 13.1860
1680976800 13.1807
1680984000 13.1881
1680991200 13.1792
1680998400 13.1756
1681005600 13.1758
1681012800 13.1755
1681020000 13.1725
1681027200 13.1709
1681034400 13.1715
1681041600 13.1731
1681048800 13.1745
1681214400 13.1162
1681221600 13.1113
1681228800 13.1120
1681236000 13.1150
1681243200 13.1191
1681250400 13.1161
1681257600 13.1139
1681264800 13.1169
1681272000 13.1177
1681279200 13.1111
1681286400 13.1175
1681293600 13.1162
1681300800 13.1162
1681308000 13.1514
1681315200 13.1527
1681322400 13.1532
1681329600 13.1571
1681336800 13.1471
1681344000 13.1481
1681351200 13.1497
1681358400 13.1451
1681365600 13.1609
1681372800 13.1618
1681380000 13.1574
1681387200 13.1602
1681394400 13.1598
1681401600 13.1587
1681408800 13.1549
1681416000 13.1526
1681423200 13.1557
1681430400 13.1491
1681437600 13.1540
1681444800 13.1534
1681452000 13.1528
1681459200 13.1522
1681466400 13.1478
1681473600 13.1528
1681480800 13.1515
1681488000 13.1521
1681495200 13.1541
1681502400 13.1505
1681509600 13.1579
1681516800 13.1586
1681524000 13.1587
1681531200 13.1555
1681538400 13.1511
1681545600 13.1525
1681552800 13.1517
1681560000 13.1555
1681567200 13.1537
1681574400 13.1554
1681581600 13.1577
1681588800 13.1561
1681596000 13.1558
1681603200 13.1542
1681610400 13.1522
1681617600 13.1510
1681624800 13.1520
1681632000 13.1506
1681639200 13.1527
1681646400 13.1573
1681653600 13.1459
1681660800 13.1483
1681668000 13.1477
1681675200 13.1555
1681682400 13.1546
1681689600 13.1555
1681696800 13.1474
1681704000 13.1499
1681711200 13.1462
1681718400 13.1356
1681725600 13.1342
1681732800 13.1287
1681740000 13.1380
1681747200 13.1386
1681754400 13.1405
1681761600 13.1344
1681768800 13.1334
1681776000 13.1318
1681783200 13.1330
1681790400 13.1360
1681797600 13.1375
1681804800 13.1355
1681812000 13.1332
1681819200 13.1390
1681826400 13.1333
1681833600 13.1422
1681840800 13.1327
1681848000 13.1364
1681855200 13.1308
1681862400 13.1328
1681869600 13.1347
1681876800 13.1341
1681884000 13.1326
1681891200 13.1348
1681898400 13.1319
1681905600 13.1411
1681912800 13.1348
1681920000 13.1224
1681927200 13.1192
1681934400 13.1332
1681941600 13.1272
1681948800 13.1252
1681956000 13.1271
1681963200 13.1236
1681970400 13.1222
1681977600 13.1187
1681984800 13.1177
1681992000 13.1243
1681999200 13.1233
1682006400 13.1274
1682013600 13.1192
1682020800 13.1183
1682028000 13.1192
1682035200 13.1220
1682042400 13.1109
1682049600 13.1117
1682056800 13.1143
1682064000 13.1028
1682071200 13.1047
1682078400 13.0969
1682085600 13.0992
1682092800 13.1061
1682100000 13.1075
1682107200 13.1075
1682114400 13.1132
1682121600 13.1149
1682128800 13.1111
1682136000 13.1099
1682143200 13.1027
1682150400 13.1031
1682157600 13.1041
1682164800 13.1122
1682172000 13.1079
1682179200 13.1108
1682186400 13.1057
1682193600 13.1080
1682200800 13.1079
1682208000 13.1122
1682215200 13.1158
1682222400 13.1178
1682229600 13.1151
1682236800 13.1157
1682244000 13.1143
1682251200 13.1108
1682258400 13.1152
1682265600 13.1124
1682272800 13.1135
1682280000 13.1162
1682287200 13.1107
1682294400 13.1100
1682301600 13.1128
1682308800 13.1105
1682316000 13.1098
1682323200 13.1101
1682330400 13.1099
1682337600 13.1105
1682344800 13.1157
1682352000 13.1146
1682359200 13.1091
1682366400 13.1082
1682373600 13.1041
1682380800 13.1067
1682388000 13.1006
1682395200 13.1032
1682402400 13.1036
1682409600 13.1074
1682416800 13.1055
1682424000 13.1115
1682431200 13.1092
1682438400 13.1021
1682445600 13.1014
1682452800 13.1058
1682460000 13.0907
1682467200 13.0871
1682474400 13.0912
1682481600 13.0916
1682488800 13.0936
1682496000 13.1045
1682503200 13.0975
1682510400 13.0951
1682517600 13.1036
1682524800 13.0990
1682532000 13.0894
1682539200 13.0922
1682546400 13.0936
1682553600 13.1036
1682560800 13.0947
1682568000 13.0871
1682575200 13.0855
1682582400 13.0858
1682589600 13.0805
1682596800 13.0869
1682604000 13.0891
1682611200 13.0856
1682618400 13.0842
1682625600 13.0788
1682632800 13.0762
1682640000 13.0703
1682647200 13.0737
1682654400 13.0745
1682661600 13.0879
1682668800 13.0805
1682676000 13.0773
1682683200 13.0849
1682690400 13.0851
1682697600 13.0839
1682704800 13.0881
1682712000 13.0905
1682719200 13.0986
1682726400 13.1006
1682733600 13.1066
1682740800 13.1092
1682748000 13.1057
1682755200 13.1122
1682762400 13.1138
1682769600 13.1112
1682776800 13.1110
1682784000 13.1141
1682791200 13.1127
1682798400 13.1119
1682805600 13.1038
1682812800 13.1006
1682820000 13.1008
1682827200 13.0999
1682834400 13.0982
1682841600 13.1065
1682848800 13.0972
1682856000 13.0944
1682863200 13.0961
1682870400 13.0994
1682877600 13.0983
1682884800 13.1025
1682892000 13.1011
1682899200 13.1065
1682906400 13.1076
1682913600 13.1078
1682920800 13.0972
1682928000 13.0797
1682935200 13.0987
1682942400 13.0982
1682949600 13.0937
1682956800 13.0976
1682964000 13.0938
1682971200 13.0912
1682978400 13.0918
1682985600 13.0924
1682992800 13.0863
1683000000 13.0866
1683007200 13.0875
1683014400 13.0884
1683021600 13.0883
1683028800 13.0871
1683036000 13.0811
1683043200 13.0834
1683050400 13.0821
1683057600 13.0817
1683064800 13.0859
1683072000 13.0837
1683079200 13.0802
1683086400 13.0933
1683093600 13.0879
1683100800 13.0803
1683108000 13.0671
1683115200 13.0706
1683122400 13.0504
1683129600 13.0476
1683136800 13.0548
1683144000 13.0576
1683151200 13.0538
1683158400 13.0561
1683165600 13.0503
1683172800 13.0510
1683180000 13.0502
1683187200 13.0770
1683194400 13.0666
1683201600 13.0749
1683208800 13.0754
1683216000 13.0757
1683223200 13.0737
1683230400 13.0830
1683237600 13.0805
1683244800 13.0890
1683252000 13.0854
1683259200 13.0824
1683266400 13.0801
1683273600 13.0740
1683280800 13.0543
1683288000 13.0632
1683295200 13.0454
1683309600 13.0437
1683324000 13.0513
1683331200 13.0498
1683338400 13.0469
1683345600 13.0503
1683352800 13.0469
1683360000 13.0464
1683367200 13.0475
1683374400 13.0526
1683381600 13.0495
1683388800 13.0500
1683396000 13.0530
1683403200 13.0549
1683410400 13.0506
1683417600 13.0526
1683424800 13.0254
1683432000 13.0280
1683676800 13.0507
1683684000 13.0479
1683691200 13.0500
1683698400 13.0506
1683705600 13.0707
1683712800 13.0535
1683720000 13.0430
1683727200 13.0435
1683734400 13.0519
1683741600 13.0492
1683748800 13.0445
1683756000 13.0442
1683763200 13.0354
1683770400 13.0347
1683777600 13.0251
1683784800 13.0246
1683791940 13.0299
1683799200 13.0281
1683806400 13.0314
1683813600 13.0382
1683820800 13.0438
1683828000 13.0442
1683835200 13.0379
1683842400 13.0398
1683849600 13.0420
1683856800 13.0391
1683864000 13.0379
1683871200 13.0301
1683878400 13.0299
1683885600 13.0304
1683892800 13.0323
1683900000 13.0211
1683907200 13.0252
1683914400 13.0259
1683921600 13.0239
1683928800 13.0237
1684000800 13.0356
1684008000 12.9546
1684015200 12.9488
1684022400 12.9498
1684029600 12.9514
1684036800 12.9518
1684044000 12.9387
1684051200 12.9546
1684065600 12.9513
1684072800 12.9329
1684080000 12.9327
1684094400 12.8731
1684108800 12.8563
1684152000 12.8542
1684166400 12.8672
1684173600 12.8193
1684180800 12.7878
1684188000 12.7770
1684195200 12.7748
1684202400 12.7759
1684209600 12.7727
1684216800 12.7754
1684224000 12.7757
1684231200 12.7752
1684238400 12.7790
1684245600 12.7762
1684252800 12.7625
1684260000 12.7620
1684267200 12.7634
1684274400 12.7613
1684281600 12.7690
1684288800 12.7679
1684296000 12.7898
1684303200 12.7638
1684310400 12.7666
1684317600 12.7707
1684324800 12.7790
1684332000 12.7910
1684339200 12.7900
1684346400 12.7783
1684353600 12.7776
1684360800 12.7759
1684368000 12.7797
1684375200 12.7786
1684382400 12.7827
1684389600 12.7802
1684396800 12.7833
1684404000 12.7782
1684411200 12.7803
1684591200 12.7674
1684598400 12.7677
1684605600 12.7716
1684612800 12.7730
1684620000 12.7724
1684627200 12.7743
1684634400 12.7734
1684641600 12.7749
1684648800 12.7700
1684656000 12.7704
1684663200 12.7643
1684670400 12.7704
1684677600 12.7678
1684684800 12.7726
1684692000 12.7943
1684699200 12.7947
1684706400 12.7978
1684713600 12.8025
1684720800 12.7936
1684728000 12.7989
1684735200 12.8021
1684742400 12.8081
1684749600 12.8042
1684756800 12.8001
1684764000 12.7901
1684771200 12.7925
1684778400 12.7879
1684785600 12.7935
1684792800 12.7876
1684800000 12.7966
1684807200 12.7928
1684814400 12.7864
1684821600 12.7904
1684857600 12.7756
1684864800 12.7606
1684872000 12.7637
1684879200 12.7759
1684886400 12.7795
1684893600 12.7772
1684900800 12.7757
1684908000 12.7701
1684915200 12.7695
1684922400 12.7706
1684929600 12.7955
1684936800 12.7658
1684944000 12.7645
1684951200 12.7592
1684958400 12.7677
1684965600 12.7670
1684972800 12.7560
1684980000 12.7686
1684987200 12.7559
1684994400 12.7554
1685001600 12.7553
1685008800 12.7680
1685016000 12.7597
1685023200 12.7552
1685030400 12.7584
1685037600 12.7623
1685044800 12.7592
1685052000 12.7633
1685059200 12.7645
1685066400 12.7613
1685073600 12.7605
1685080800  9.5793
1685088000 12.7542
1685095200 12.7581
1685102400 12.7503
1685109600 12.7460
1685116800 12.7464
1685124000 12.7462
1685131200 12.7523
1685138400 12.7521
1685145600 12.7611
1685152800 12.7593
1685160000 12.7602
1685167200 12.7594
1685174400 12.7623
1685181600 12.7588
1685188800 12.7638
1685196000 12.7407
1685203200 12.7390
1685210400 12.7360
1685217600 12.7320
1685224800 12.7386
1685232000 12.7354
1685239200 12.7303
1685246400 12.7352
1685253600 12.7322
1685260800 12.7340
1685268000 12.7317
1685275200 12.7336
1685282400 12.7335
1685289600 12.7327
1685296800 12.7286
1685304000 12.7318
1685311200 12.7283
1685318400 12.7263
1685325600 12.7241
1685332800 12.7210
1685340000 12.7231
1685347200 12.7225
1685354400 12.7315
1685361600 12.7319
1685368800 12.7336
1685376000 12.7350
1685383200 12.7317
1685390400 12.7304
1685397600 12.7336
1685404800 12.7351
1685412000 12.7311
1685419200 12.7269
1685426400 12.7203
1685433600 12.7205
1685440800 12.7223
1685448000 12.7223
1685455200 12.7173
1685462400 12.7184
1685469600 12.7225
1685476800 12.7269
1685484000 12.7404
1685491200 12.7279
1685498400 12.7296
1685505600 12.7253
1685512800 12.7378
1685520000 12.7243
1685527200 12.7211
1685534400 12.7166
1685541600 12.7206
1685642400 12.7151
1685649600 12.7186
1685656800 12.7165
1685664000 12.7183
1685671200 12.7153
1685678400 12.7147
1685685600 12.7087
1685692800 12.7110
1685700000 12.7124
1685707200 12.7092
1685714400 12.7366
1685721600 12.7119
1685728800 12.7218
1685736000 12.7151
1685743200 12.7136
1685750400 12.7157
1685757600 12.7174
1685764800 12.7087
1685772000 12.7124
1685779200 12.7110
1685786400 12.7103
1685793600 12.7334
1685800800 12.7279
1685808000 12.7047
1685815200 12.7084
1685822400 12.7111
1685829600 12.7089
1685836800 12.7092
1685844000 12.7080
1685851200 12.7079
1685858400 12.7107
1685865600 12.7083
1685872800 12.7059
1685880000 12.7078
1685916000 12.7116
1685923200 12.7175
1685930400 12.7166
1685937600 12.7169
1685944800 12.7173
1685952000 12.7174
1685959200 12.7188
1685966400 12.7225
1685973600 12.7190
1685980800 12.7201
1685988000 12.7181
1685995200 12.7176
1686002400 12.7165
1686009600 12.7207
1686016800 12.7126
1686024000 12.7088
1686031200 12.7227
1686038400 12.7219
1686045600 12.7326
1686052800 12.7503
1686060000 12.7278
1686067200 12.6571
1686074400 12.6588
1686081600 12.6519
1686088800 12.6496
1686096000 12.6540
1686103200 12.6603
1686110400 12.6655
1686117600 12.7311
1686124800 12.7335
1686132000 12.6680
1686139200 12.6610
1686146400 12.6572
1686153600 12.6525
1686160800 12.6554
1686168000 12.6550
1686175200 12.6548
1686182400 12.6497
1686189600 12.6472
1686196800 12.6451
1686204000 12.6419
1686211200 12.6416
1686218400 12.6455
1686225600 12.6421
1686232800 12.6394
1686240000 12.6450
1686247200 12.6461
1686254400 12.6299
1686261600 12.6327
1686268800 12.6340
1686276000 12.6307
1686283200 12.6384
1686290400 12.6375
1686297600 12.6382
1686304800 12.6495
1686312000 12.6506
1686319200 12.6326
1686326400 12.6333
1686333600 12.6289
1686340800 12.6334
1686348000 12.6364
1686355200 12.6341
1686362400 12.6376
1686369600 12.6378
1686376800 12.6357
1686384000 12.6366
1686391200 12.6276
1686398400 12.6253
1686405600 12.6251
1686412800 12.6291
1686420000 12.6269
1686427200 12.6392
1686434400 12.6281
1686441600 12.6280
1686448800 12.6237
1686456000 12.6242
1686463200 12.6196
1686470400 12.6246
1686477600 12.6204
1686484800 12.6200
1686491940 12.6193
1686499200 12.6209
1686506400 12.6184
1686513600 12.6152
1686520800 12.6166
1686528000 12.6173
1686535200 12.6111
1686542400 12.6135
1686549600 12.6167
1686556800 12.6144
1686564000 12.6157
1686571200 12.6195
1686578400 12.6125
1686585600 12.6188
1686600000 12.6140
1686607200 12.5956
1686614400 12.6001
1686621600 12.5994
1686628800 12.6038
1686636000 12.6037
1686643200 12.6079
1686650400 12.6018
1686657600 12.5988
1686664800 12.6003
1686672000 12.5903
1686679200 12.5812
1686686400 12.5794
1686693600 12.5821
1686700800 12.5854
1686708000 12.5828
1686715200 12.5798
1686722400 12.5729
1686729600 12.5750
1686736800 12.5709
1686744000 12.5750
1686751200 12.5756
1686758400 12.5736
1686765600 12.5767
1686772800 12.5707
1686780000 12.5703
1686873600 12.5837
1686880800 12.5836
1686888000 12.5812
1686895200 12.5779
1686902400 12.5803
1686909600 12.5783
1686916800 12.5788
1686924000 12.5826
1686931200 12.5772
1686938400 12.5703
1686945600 12.5781
1686952800 12.5778
1686960000 12.5799
1686967200 12.5772
1686974400 12.5747
1686981600 12.5777
1686988800 12.5773
1686996000 12.5751
1687003200 12.5753
1687010400 12.5718
1687017600 12.5708
1687024800 12.5640
1687032000 12.5690
1687039200 12.5672
1687046400 12.5657
1687053600 12.5683
1687060800 12.5702
1687068000 12.5708
1687075200 12.5718
1687082400 12.5840
1687089600 12.5870
1687096800 12.5806
1687104000 12.5858
1687111200 12.5751
1687118400 12.5825
1687125600 12.5768
1687132800 12.5803
1687140000 12.5773
1687147200 12.5817
1687154400 12.5853
1687161600 12.5861
1687168800 12.5865
1687176000 12.5892
1687183200 12.5891
1687190400 12.5906
1687197600 12.5925
1687204800 12.5902
1687212000 12.5909
1687219200 12.5949
1687226400 12.5953
1687233600 12.5839
1687240800 12.5886
1687248000 12.5863
1687255200 12.5777
1687262400 12.5762
1687269600 12.5892
1687276800 12.5968
1687284000 12.5958
1687291200 12.5909
1687298400 12.5953
1687305600 12.6012
1687312800 12.5925
1687320000 12.5988
1687327200 12.5968
1687334400 12.5957
1687341600 12.6015
1687348800 12.7900
1687356000 12.7901
1687363200 12.7917
1687370400 12.7899
1687377600 12.6031
1687384800 12.6170
1687392000 12.6038
1687399200 12.6018
1687406400 12.6000
1687413600 12.5985
1687420800 12.5958
1687428000 12.5860
1687435200 12.5882
1687442400 12.5870
1687449600 12.5860
1687456800 12.5814
1687464000 12.5818
1687471200 12.5725
1687478400 12.5899
1687485600 12.5764
1687492800 12.5752
1687500000 12.5752
1687507200 12.5797
1687514400 12.5788
1687521600 12.5784
1687528800 12.5808
1687536000 12.5781
1687543200 12.5691
1687550400 12.5746
1687557600 12.5746
1687564800 12.5803
1687572000 12.5787
1687579200 12.5751
1687586400 12.5753
1687593600 12.5754
1687600800 12.5773
1687608000 12.5794
1687615200 12.5784
1687622400 12.5787
1687629600 12.5701
1687636800 12.5703
1687644000 12.5880
1687651200 12.5811
1687658400 12.5809
1687665600 12.5804
1687672800 12.5809
1687680000 12.5823
1687687200 12.5804
1687694400 12.6258
1687701600 12.6236
1687708800 12.6160
1687716000 12.6191
1687723200 12.6035
1687730400 12.6023
1687737600 12.6048
1687744800 12.5997
1687752000 12.5982
1687759200 12.5988
1687766400 12.6025
1687773600 12.6071
1687780800 12.6049
1687788000 12.6005
1687795200 12.6097
1687802400 12.6051
1687809600 12.6076
1687816800 12.6061
1687824000 12.6106
1687831200 12.6072
1687838400 12.6100
1687845600 12.6084
1687852800 12.6081
1687860000 12.6075
1687867200 12.6057
1687874400 12.6008
1687881600 12.6015
1687888800 12.6018
1687896000 12.6051
1687903200 12.6003
1687910400 12.5993
1687917600 12.5970
1687924800 12.5948
1687932000 12.5993
1687939200 12.6004
1687946400 12.6022
1687960800 12.6081
1687968000 12.5736
1687975200 12.6065
1687982400 12.6053
1687989600 12.5964
1687996800 12.5973
1688004000 12.5944
1688011200 12.5992
1688018400 12.5992
1688025600 12.6065
1688032800 12.6035
1688040000 12.6038
1688047200 12.6048
1688054400 12.5993
1688061600 12.6156
1688068800 12.6142
1688076000 12.5992
1688083200 12.5997
1688090400 12.5960
1688097600 12.5930
1688104800 12.5928
1688112000 12.5959
1688119200 12.6122
1688126400 12.6033
1688133600 12.6010
1688140800 12.5989
1688148000 12.6010
1688169600 12.5986
1688176800 12.6070
1688184000 12.6098
1688191200 12.6075
1688198400 12.6091
1688205600 12.6106
1688212800 12.6071
1688220000 12.6046
1688227200 12.6073
1688234400 12.6023
1688241600 12.6073
1688248800 12.6072
1688256000 12.6097
1688263200 12.6113
1688270400 12.6132
1688277600 12.6105
1688284800 12.6129
1688292000 12.6113
1688299200 12.6041
1688306400 12.6025
1688313600 12.6050
1688320800 12.6067
1688328000 12.6069
1688335200 12.6043
1688342400 12.6050
1688349600 12.6075
1688356800 12.6104
1688364000 12.6034
1688371200 12.6072
1688378400 12.6038
1688385600 12.6008
1688392800 12.6064
1688400000 12.6186
1688407200 12.6194
1688414400 12.6196
1688421600 12.6228
1688428800 12.6036
1688436000 12.5981
1688443200 12.5992
1688450400 12.6018
1688457600 12.6031
1688464800 12.6056
1688472000 12.6039
1688479200 12.6042
1688486400 12.6034
1688493600 12.6529
1688500800 12.6526
1688508000 12.6495
1688515200 12.6521
1688522400 12.6576
1688529600 12.6537
1688536800 12.6497
1688544000 12.6522
1688695200 12.6850
1688702400 12.6876
1688709600 12.6819
1688716800 12.6846
1688724000 12.6866
1688731200 12.6838
1688738400 12.6855
1688745600 12.6893
1688752800 12.6853
1688760000 12.6863
1688767200 12.6844
1688774400 12.6838
1688781600 12.6969
1688788800 12.6817
1688796000 12.6810
1688803200 12.6791
1688810400 12.6822
1688817600 12.6821
1688824800 12.6796
1688832000 12.6795
1688839200 12.6761
1688846400 12.6793
1688853600 12.6790
1688860800 12.6832
1688868000 12.6774
1688875200 12.6704
1688882400 12.6690
1688889600 12.6710
1688896800 12.6674
1688904000 12.6677
1688911200 12.6670
1688918400 12.6769
1688925600 12.6755
1688932800 12.6743
1688940000 12.6759
1688947200 12.6758
1688954400 12.6766
1688961600 12.6756
1688968800 12.6758
1688976000 12.6790
1688983200 12.6727
1688990400 12.6813
1688997600 12.6768
1689004800 12.6695
1689012000 12.6740
1689019200 12.6740
1689026400 12.6686
1689033600 12.6691
1689040800 12.6640
1689048000 12.6669
1689055200 12.6740
1689062400 12.6767
1689069600 12.6766
1689076800 12.6752
1689084000 12.6735
1689120000 12.6709
1689148800 12.6768
1689156000 12.6803
1689163200 12.6848
1689170400 12.7066
1689177600 12.7067
1689184800 12.7075
1689192000 12.6864
1689199200 12.6854
1689206400 12.6838
1689213600 12.6889
1689220800 12.6870
1689228000 12.6882
1689235200 12.6919
1689242400 12.6951
1689249600 12.6950
1689256800 12.6924
1689264000 12.6972
1689271200 12.6901
1689278400 12.6885
1689285600 12.6857
1689292800 12.6849
1689300000 12.6803
1689307200 12.6771
1689314400 12.6684
1689321600 12.6729
1689328800 12.6428
1689343200 12.6362
1689350400 12.5832
1689357600 12.6408
1689364800 12.6379
1689372000 12.6371
1689379200 12.6330
1689386400 12.6243
1689393600 12.6327
1689400800 12.6317
1689408000 12.6452
1689415200 12.6284
1689422400 12.6200
1689429600 12.6467
1689436800 12.6397
1689444000 12.6361
1689451200 12.6437
1689458400 12.6264
1689465600 12.6294
1689472800 12.6283
1689480000 12.6274
1689487200 12.6247
1689494400 12.6240
1689501600 12.6280
1689508800 12.6259
1689516000 12.6229
1689523200 12.6230
1689530400 12.6250
1689537600 12.6255
1689544800 12.6315
1689552000 12.6260
1689559200 12.6262
1689566400 12.6275
1689573600 12.6270
1689580800 12.6184
1689588000 12.6178
1689595200 12.6264
1689602400 12.6198
1689609600 12.6179
1689616800 12.6141
1689624000 12.6173
1689631200 12.6143
1689638400 12.6254
1689645600 12.6256
1689652800 12.6283
1689660000 12.6198
1689667200 12.6218
1689674400 12.6213
1689681600 12.6181
1689688800 12.6221
1689696000 12.6261
1689703200 12.6214
1689710400 12.6240
1689717600 12.6211
1689724800 12.6265
1689732000 12.6287
1689739200 12.6316
1689746400 12.6284
1689753600 12.6265
1689760800 12.6239
1689768000 12.6233
1689775200 12.6229
1689782400 12.6235
1689789600 12.6245
1689796800 12.6284
1689804000 12.6240
1689811200 12.6208
1689818400 12.6257
1689825600 12.6261
1689832800 12.6254
1689840000 12.6279
1689847200 12.6464
1689854400 12.6478
1689861600 12.6239
1689868800 12.6259
1689876000 12.6199
1689883200 12.6317
1689890400 12.6361
1689897600 12.6350
1689904800 12.6306
1689912000 12.6431
1689919200 12.6490
1689926400 12.6489
1689933600 12.6455
1689940800 12.6464
1689948000 12.6469
1689955200 12.6762
1689962400 12.6771
1689969600 12.6759
1689976800 12.6472
1689984000 12.6480
1689991200 12.6407
1689998400 12.6402
1690005600 12.6384
1690012800 12.6407
1690020000 12.6371
1690027200 12.6380
1690034400 12.6394
1690041600 12.6395
1690048800 12.6214
1690056000 12.6215
1690063200 12.6356
1690070400 12.6314
1690099200 12.6358
1690106400 12.6391
1690113600 12.6391
1690120800 12.6410
1690128000 12.6425
1690135200 12.6306
1690142400 12.6355
1690149600 12.6310
1690156800 12.6595
1690164000 12.6614
1690171200 12.6331
1690178400 12.6316
1690185600 12.6277
1690192800 12.6213
1690200000 12.6231
1690207200 12.6203
1690214400 12.6111
1690221600 12.6092
1690228800 12.6097
1690236000 12.6090
1690243200 12.6189
1690250400 12.6169
1690257600 12.6147
1690264800 12.6076
1690272000 12.6116
1690279200 12.6097
1690286400 12.6124
1690293600 12.6060
1690300800 12.6124
1690308000 12.6103
1690315200 12.6151
1690322400 12.6151
1690329600 12.6163
1690336800 12.6172
1690344000 12.6101
1690351200 12.6144
1690358400 12.6134
1690365600 12.6187
1690372800 12.6208
1690380000 12.6308
1690387200 12.6251
1690394400 12.6202
1690401600 12.6222
1690408800 12.6261
1690416000 12.6329
1690423200 12.6090
1690430400 12.6085
1690437600 12.6092
1690444800 12.6129
1690452000 12.6066
1690459200 12.5999
1690466400 12.5908
1690473600 12.5903
1690480800 12.5862
1690488000 12.5904
1690495200 12.5937
1690502400 12.5926
1690509600 12.5971
1690516800 12.5948
1690524000 12.5949
1690531200 12.5995
1690538400 12.5955
1690545600 12.6018
1690552800 12.5953
1690560000 12.5978
1690567200 12.5995
1690574400 12.6013
1690581600 12.6003
1690588800 12.5993
1690596000 12.6031
1690603200 12.6041
1690610400 12.6036
1690617600 12.6052
1690624800 12.6034
1690632000 12.6028
1690639200 12.5997
1690646400 12.6000
1690653600 12.6002
1690660800 12.5999
1690668000 12.5967
1690675200 12.6014
1690682400 12.6017
1690689600 12.6018
1690696800 12.6031
1690704000 12.6012
1690711200 12.6016
1690718400 12.5960
1690725600 12.5908
1690732800 12.5851
1690740000 12.5851
1690747200 12.5838
1690754400 12.5879
1690761600 12.5895
1690768800 12.5937
1690776000 12.5891
1690783200 12.5838
1690790400 12.5902
1690797600 12.5900
1690804800 12.5806
1690812000 12.5782
1690819200 12.5803
1690826400 12.5636
1690833600 12.5845
1690840800 12.5880
1690848000 12.5863
1690855200 12.5887
1690862400 12.5895
1690869600 12.5843
1690876800 12.5796
1690884000 12.5762
1690891200 12.5739
1690898400 12.5775
1690905600 12.5818
1690912800 12.5805
1690920000 12.5817
1690927200 12.5814
1690934400 12.5833
1690941600 12.5809
1690948800 12.5787
1690956000 12.5766
1690963200 12.5810
1690970400 12.5768
1690977600 12.5761
1690984800 12.5821
1690992000 12.5875
1690999200 12.5895
1691006400 12.5891
1691013600 12.5855
1691020800 12.5842
1691028000 12.5811
1691035200 12.5803
1691042400 12.5788
1691049600 12.5759
1691056800 12.5798
1691064000 12.5812
1691071200 12.5765
1691078400 12.5803
1691092800 12.5952
1691100000 12.5785
1691107200 12.5807
1691114400 12.5779
1691121600 12.5867
1691128800 12.5764
1691136000 12.5756
1691143200 12.5751
1691150400 12.5781
1691157600 12.5718
1691164800 12.5688
1691172000 12.5691
1691179200 12.5688
1691186400 12.5673
1691193600 12.5689
1691200800 12.5668
1691208000 12.5667
1691215200 12.5704
1691222400 12.5680
1691229600 12.5701
1691236800 12.5719
1691244000 12.5692
1691251200 12.5746
1691258400 12.5719
1691265600 12.5711
1691272800 12.5695
1691280000 12.5697
1691287200 12.5703
1691294400 12.5672
1691301600 12.5681
1691308800 12.5711
1691316000 12.5698
1691323200 12.5704
1691330400 12.5711
1691337600 12.5672
1691344800 12.5654
1691352000 12.5693
1691359200 12.5597
1691366400 12.5592
1691373600 12.5604
1691380800 12.5559
1691388000 12.5579
1691395200 12.5636
1691402400 12.5618
1691409600 12.5601
1691416800 12.5599
1691424000 12.5589
1691431200 12.5590
1691438400 12.5557
1691445600 12.5552
1691452800 12.5543
1691460000 12.5543
1691467200 12.5535
1691474400 12.5543
1691481600 12.5514
1691488800 12.5558
1691496000 12.5519
1691503200 12.5504
1691510400 12.5488
1691517600 12.5411
1691524800 12.5334
1691532000 12.5428
1691539200 12.5409
1691546400 12.5443
1691553600 12.5414
1691560800 12.5387
1691568000 12.5379
1691575200 12.5359
1691582400 12.5328
1691589600 12.5344
1691596800 12.5359
1691604000 12.5397
1691611200 12.5421
1691618400 12.5336
1691625600 12.5368
1691632800 12.5383
1691640000 12.5329
1691647200 12.5358
1691654400 12.5550
1691661600 12.5670
1691668800 12.5541
1691676000 12.5568
1691683200 12.5526
1691690400 12.5493
1691697600 12.5400
1691704800 12.5347
1691712000 12.5363
1691719200 12.5381
1691726400 12.5422
1691733600 12.5360
1691740800 12.5405
1691748000 12.5405
1691755200 12.5409
1691762400 12.5326
1691769600 12.5361
1691776800 12.5378
1691784000 12.5369
1691791200 12.5383
1691798400 12.5383
1691805600 12.5383
1691812800 12.5345
1691820000 12.5384
1691827200 12.5410
1691834400 12.5375
1691841600 12.5411
1691848800 12.5389
1691856000 12.5364
1691863200 12.5366
1691870400 12.5375
1691877600 12.5365
1691884800 12.5370
1691892000 12.5367
1691899200 12.5337
1691906400 12.5355
1691913600 12.5403
1691920800 12.5373
1691928000 12.5396
1691935200 12.5409
1691942400 12.5375
1691949600 12.5356
1691956800 12.5328
1691964000 12.5350
1691971200 12.5378
1691978400 12.5401
1691985600 12.5338
1691992800 12.5399
1692000000 12.4795
1692007200 12.4798
1692014400 12.4805
1692021600 12.5434
1692028800 12.5470
1692036000 12.5389
1692043200 12.5358
1692050400 12.5337
1692057600 12.5380
1692064800 12.5378
1692072000 12.5359
1692079200 12.5327
1692086400 12.5362
1692093600 12.5427
1692100800 12.5080
1692108000 12.4797
1692216000 12.5274
1692237600 12.5245
1692244800 12.5230
1692252000 12.5205
1692259200 12.5573
1692266400 12.5600
1692273600 12.5524
1692280800 12.5206
1692288000 12.5147
1692295200 12.5158
1692302400 12.5149
1692309600 12.5117
1692316800 12.5132
1692324000 12.5179
1692331200 12.5119
1692345600 12.5147
1692352800 12.5134
1692360000 12.5133
1692367200 12.5151
1692374400 12.5210
1692381600 12.5127
1692388800 12.5139
1692396000 12.5117
1692403200 12.5118
1692410400 12.5104
1692417600 12.5146
1692424800 12.5140
1692432000 12.5438
1692439200 12.5361
1692446400 12.5437
1692453600 12.5389
1692460800 12.5437
1692468000 12.5428
1692475200 12.5435
1692482400 12.5443
1692489600 12.5437
1692496800 12.5187
1692504000 12.5181
1692511200 12.5171
1692518400 12.5222
1692525600 12.5205
1692532800 12.5215
1692540000 12.5191
1692547200 12.5223
1692554400 12.5157
1692561600 12.5138
1692568800 12.5123
1692576000 12.5164
1692583200 12.5114
1692590400 12.5106
1692597600 12.5145
1692604800 12.5145
1692612000 12.5442
1692619200 12.5448
1692626400 12.5239
1692633600 12.5258
1692640800 12.5265
1692648000 12.5294
1692655200 12.5367
1692662400 12.5400
1692669600 12.5310
1692676800 12.5543
1692684000 12.5562
1692691200 12.5597
1692698400 12.5313
1692705600 12.5312
1692712800 12.5266
1692720000 12.5319
1692727200 12.5355
1692734400 12.5378
1692741600 12.5327
1692748800 12.5351
1692756000 12.5293
1692763200 12.5257
1692770400 12.5231
1692777600 12.5311
1692784800 12.5283
1692792000 12.5278
1692799200 12.5313
1692806400 12.5347
1692813600 12.5221
1692820800 12.5276
1692828000 12.5264
1692835200 12.5289
1692842400 12.5221
1692849600 12.5225
1692856800 12.5191
1692864000 12.5240
1692871200 12.5190
1692878400 12.5152
1692885600 12.5145
1692892800 12.5165
1692900000 12.5239
1692907200 12.5211
1692914400 12.5317
1692921600 12.5280
1692928800 12.5266
1692936000 12.5252
1692943200 12.5242
1692950400 12.5246
1692957600 12.5268
1692964800 12.5280
1692972000 12.5277
1692979200 12.5258
1692986400 12.5150
1692993600 12.5180
1693000800 12.5148
1693008000 12.5183
1693015200 12.5119
1693022400 12.5142
1693029600 12.5174
1693036800 12.5178
1693044000 12.5164
1693051200 12.5201
1693058400 12.5125
1693065600 12.5134
1693072800 12.5148
1693080000 12.5170
1693087200 12.5122
1693094400 12.5166
1693101600 12.5119
1693108800 12.5138
1693116000 12.5198
1693123200 12.5196
1693130400 12.5258
1693137600 12.5346
1693144800 12.5326
1693152000 12.5348
1693159200 12.5325
1693166400 12.5332
1693173600 12.5280
1693180800 12.5295
1693188000 12.5246
1693195200 12.5259
1693202400 12.5256
1693209600 12.5275
1693216800 12.5245
1693224000 12.5388
1693231200 12.5303
1693238400 12.5286
1693245600 12.5268
1693252800 12.5214
1693260000 12.5312
1693267200 12.5230
1693274400 12.5125
1693281600 12.5185
1693288800 12.5146
1693296000 12.5191
1693303200 12.5166
1693310400 12.5202
1693317600 12.5328
1693332000 12.5220
1693339200 12.5285
1693346400 12.5251
1693353600 12.5238
1693360800 12.5176
1693368000 12.5222
1693375200 12.5212
1693382400 12.5193
1693389600 12.5243
1693396800 12.5325
1693404000 12.5280
1693411200 12.5378
1693418400 12.5248
1693425600 12.5349
1693432800 12.5244
1693440000 12.5246
1693447200 12.5216
1693454400 12.5207
1693461600 12.5151
1693468800 12.5179
1693476000 12.5145
1693483200 12.5134
1693490400 12.5139
1693497600 12.5208
1693504800 12.5151
1693512000 12.5149
1693519200 12.5104
1693526400 12.5105
1693533600 12.5157
1693540800 12.5128
1693548000 12.5101
1693555200 12.5111
1693562400 12.5092
1693569600 12.5144
1693576800 12.5140
1693584000 12.5150
1693591200 12.5178
1693598400 12.5216
1693605600 12.5178
1693612800 12.5206
1693620000 12.5383
1693627200 12.5399
1693634400 12.5364
1693641600 12.5413
1693648800 12.5369
1693656000 12.5406
1693663200 12.5224
1693670400 12.3849
1693677600 12.3855
1693684800 12.3832
1693692000 12.3848
1693699200 12.3887
1693706400 12.3872
1693713600 12.3824
1693720800 12.3813
1693728000 12.3852
1693735200 12.3879
1693742400 12.3889
1693749600 12.3877
1693756800 12.3833
1693764000 12.3900
1693771200 12.3883
1693778400 12.3834
1693785600 12.3851
1693792800 12.3848
1693800000 12.3841
1693807200 12.3866
1693814400 12.3911
1693821600 12.3792
1693828800 12.3776
1693836000 12.3815
1693843200 12.3822
1693850400 12.3792
1693857600 12.3886
1693864800 12.3784
1693872000 12.3815
1693879200 12.3819
1693886400 12.3797
1693893600 12.3805
1693900800 12.3823
1693908000 12.3796
1693915200 12.3763
1693922400 12.3703
1693929600 12.3707
1693936800 12.3672
1693944000 12.3661
1693951200 12.3686
1693958400 12.3667
1693965600 12.3678
1693972800 12.3667
1693980000 12.3701
1693987200 12.3676
1693994400 12.3681
1694001600 12.3689
1694008800 12.3692
1694016000 12.3652
1694023200 12.3631
1694030400 12.3570
1694037600 12.3549
1694044800 12.3618
1694052000 12.3546
1694059200 12.3511
1694066400 12.2991
1694073600 12.3568
1694080800 12.3548
1694088000 12.3553
1694095200 12.3587
1694109600 12.3581
1694116800 12.3756
1694124000 12.3641
1694131200 12.3652
1694138400 12.3605
1694145600 12.3620
1694152800 12.3611
1694160000 12.3601
1694167200 12.3597
1694174400 12.3616
1694181600 12.3806
1694188800 12.3839
1694196000 12.3807
1694203200 12.3821
1694210400 12.3864
1694217600 12.3851
1694224800 12.3855
1694232000 12.3914
1694239200 12.3869
1694246400 12.3859
1694253600 12.3864
1694260800 12.3866
1694268000 12.3820
1694275200 12.3808
1694282400 12.3797
1694289600 12.3871
1694296800 12.3838
1694304000 12.3824
1694311200 12.3837
1694318400 12.3822
1694325600 12.3799
1694332800 12.3837
1694340000 12.3855
1694347200 12.3864
1694354400 12.3801
1694361600 12.3823
1694368800 12.3799
1694376000 12.3777
1694383200 12.3782
1694390400 12.3821
1694397600 12.3822
1694404800 12.3805
1694412000 12.3712
1694419200 12.3766
1694426400 12.3723
1694433600 12.3772
1694440800 12.3755
1694448000 12.3763
1694455200 12.3671
1694462400 12.3805
1694469600 12.3788
1694476800 12.3788
1694484000 12.3799
1694491200 12.3777
1694498400 12.3764
1694505600 12.3759
1694512800 12.3803
1694520000 12.3907
1694527200 12.3855
1694534400 12.3839
1694541600 12.3925
1694548800 12.3885
1694556000 12.3857
1694563200 12.3921
1694570400 12.3895
1694577600 12.3887
1694584800 12.3873
1694592000 12.3939
1694599200 12.3894
1694606400 12.3832
1694613600 12.3802
1694620800 12.3780
1694628000 12.3804
1694635200 12.3779
1694642400 12.3789
1694649600 12.3870
1694656800 12.3858
1694664000 12.3865
1694671200 12.3845
1694678400 12.3818
1694685600 12.3829
1694692800 12.3828
1694700000 12.3819
1694707200 12.3839
1694714400 12.3734
1694721600 12.3717
1694728800 12.3687
1694736000 12.3700
1694743200 12.3658
1694750400 12.3640
1694757600 12.3591
1694764800 12.3581
1694772000 12.3556
1694779200 12.3544
1694786400 12.3574
1694793600 12.3578
1694800800 12.3564
1694808000 12.3617
1694815200 12.3595
1694822400 12.3605
1694829600 12.3573
1694836800 12.3599
1694844000 12.3563
1694851200 12.3632
1694858400 12.3612
1694865600 12.3651
1694872800 12.3591
1694880000 12.3571
1694887200 12.3859
1694894400 12.3883
1694901600 12.3851
1694916000 12.3772
1694923200 12.3774
1694930400 12.3798
1694937600 12.3749
1694944800 12.3772
1694952000 12.3729
1694959200 12.3762
1694966400 12.3751
1694973600 12.3743
1694980800 12.3780
1694988000 12.3794
1694995200 12.3795
1695002400 12.3763
1695009600 12.3774
1695016800 12.3758
1695024000 12.3777
1695031200 12.3757
1695038400 12.3847
1695045600 12.3820
1695052800 12.3784
1695060000 12.3780
1695067200 12.3826
1695074400 12.3795
1695081600 12.3797
1695088800 12.3769
1695103200 12.3762
1695110400 12.3759
1695117600 12.3772
1695124800 12.3834
1695132000 12.3825
1695139200 12.3792
1695146400 12.3807
1695153600 12.3845
1695160800 12.3849
1695168000 12.3975
1695175200 12.3843
1695182400 12.3872
1695189600 12.3862
1695196800 12.3875
1695204000 12.3832
1695211200 12.3803
1695218400 12.3869
1695225600 12.3912
1695232800 12.3950
1695240000 12.4006
1695247200 12.3995
1695254400 12.4002
1695261600 12.3943
1695268800 12.3914
1695276000 12.4217
1695283200 12.4266
1695290400 12.4218
1695304800 12.4152
1695312000 12.4275
1695319200 12.4490
1695326400 12.4529
1695333600 12.4450
1695340800 12.4440
1695348000 12.4419
1695355200 12.4404
1695362400 12.4426
1695369600 12.4426
1695376800 12.4360
1695384000 12.4314
1695391200 12.4291
1695398400 12.4319
1695405600 12.4356
1695412800 12.4353
1695420000 12.4301
1695427200 12.4289
1695434400 12.4258
1695441600 12.4255
1695448800 12.4256
1695456000 12.4327
1695463200 12.4265
1695470400 12.4291
1695477600 12.4270
1695484800 12.4275
1695492000 12.4257
1695506400 12.4294
1695513600 12.4307
1695520800 12.4268
1695528000 12.4282
1695535200 12.4273
1695542400 12.4237
1695549600 12.4321
1695556800 12.4298
1695564000 12.4288
1695571200 12.4261
1695578400 12.4307
1695585600 12.4133
1695592800 12.4092
1695600000 12.4061
1695607200 12.4052
1695614400 12.4084
1695621600 12.4131
1695628800 12.4201
1695636000 12.4133
1695643200 12.3618
1695650400 12.3648
1695657600 12.3749
1695664800 12.3796
1695672000 12.3763
1695679200 12.3523
1695686400 12.3538
1695693600 12.3544
1695700800 12.3499
1695708000 12.3535
1695715200 12.3503
1695722400 12.3512
1695729600 12.3498
1695736800 12.3520
1695744000 12.3522
1695751200 12.3499
1695758400 12.3554
1695765600 12.3550
1695772800 12.3593
1695780000 12.3588
1695787200 12.3633
1695794400 12.3603
1695801600 12.3601
1695808800 12.3574
1695816000 12.3556
1695823200 12.3541
1695830400 12.3628
1695837600 12.3662
1695844800 12.3706
1695852000 12.3705
1695859200 12.3801
1695866400 12.3634
1695873600 12.3669
1695880800 12.3637
1695888000 12.3687
1695895200 12.3325
1695902400 12.3313
1695909600 12.3313
1695916800 12.3309
1695924000 12.3333
1696003200 12.3279
1696010400 12.3303
1696017600 12.3244
1696024800 12.3292
1696032000 12.3272
1696039200 12.3258
1696046400 12.3444
1696053600 12.3519
1696060800 12.3222
1696068000 12.3211
1696075200 12.3248
1696082400 12.3257
1696089600 12.3272
1696096800 12.3253
1696104000 12.3285
1696111200 12.3263
1696118400 12.3251
1696125600 12.3282
1696132800 12.3222
1696140000 12.3174
1696147200 12.3233
1696154400 12.3189
1696161600 12.3214
1696168800 12.3112
1696176000 12.3122
1696183200 12.3103
1696190400 12.3097
1696197600 12.3170
1696204800 12.3182
1696212000 12.3162
1696219200 12.3090
1696226400 12.3122
1696233600 12.3252
1696240800 12.3258
1696248000 12.3319
1696255200 12.3132
1696262400 12.3076
1696269600 12.3089
1696276800 12.3112
1696284000 12.3131
1696291200 12.3195
1696298400 12.3172
1696305600 12.3129
1696312800 12.3117
1696320000 12.3108
1696327200 12.3130
1696334400 12.3071
1696341600 12.3048
1696348800 10.4428
1696356000 12.3136
1696363200 12.3150
1696370400 12.3091
1696377600 12.3040
1696384800 12.3131
1696392000 12.3037
1696399200 12.3044
1696406400 12.2882
1696413600 12.2872
1696420800 12.2984
1696428000 12.2982
1696435200 12.2966
1696442400 12.2951
1696449600 12.3038
1696456800 12.3005
1696464000 12.2992
1696471200 12.2928
1696478400 12.2932
1696485600 12.2971
1696492800 12.2993
1696500000 12.2958
1696507200 12.3058
1696514400 12.3000
1696521600 12.3035
1696528800 12.2968
1696536000 12.2938
1696543200 12.2928
1696550400 12.2971
1696557600 12.2949
1696564800 12.2972
1696579200 12.2933
1696586400 12.2926
1696593600 12.3225
1696600800 12.3096
1696608000 12.3030
1696615200 12.3016
1696622400 12.3032
1696629600 12.3097
1696636800 12.3078
1696644000 12.3108
1696658400 12.3061
1696665600 12.3113
1696672800 12.3069
1696680000 12.3125
1696687200 12.3021
1696694400 12.3039
1696701600 12.2993
1696708800 12.3041
1696716000 12.2978
1696723200 12.3019
1696730400 12.2991
1696737600 12.2991
1696744800 12.2966
1696752000 12.2950
1696759200 12.2961
1696766400 12.3006
1696773600 12.2991
1696780800 12.3008
1696788000 12.2931
1696795200 12.3002
1696802400 12.3119
1696809600 12.3063
1696816800 12.3069
1696824000 12.3086
1696831200 12.2981
1696838400 12.3018
1696845600 12.3032
1696852800 12.3033
1696860000 12.2993
1696867200 12.2984
1696874400 12.2961
1696881600 12.3003
1696888800 12.2997
1696896000 12.3014
1696903200 12.3034
1696910400 12.2996
1696917600 12.2928
1696924800 12.2859
1696932000 12.3031
1696939200 12.4329
1696946400 12.4179
1696953600 12.4135
1696960800 12.4231
1696968000 12.4264
1696975200 12.4310
1696982400 12.4310
1696989600 12.4280
1696996800 12.4306
1697004000 12.4228
1697011200 12.4231
1697018400 12.4176
1697025600 12.4219
1697032800 12.4257
1697040000 12.4227
1697047200 12.4246
1697054400 12.4243
1697061600 12.4109
1697068800 12.4140
1697076000 12.4146
1697083200 12.4112
1697090400 12.4785
1697097600 12.4104
1697104800 12.4098
1697112000 12.4132
1697119200 12.4144
1697126400 12.4192
1697133600 12.4113
1697140800 12.4054
1697148000 12.4208
1697155200 12.4220
1697162400 12.4185
1697169600 12.4139
1697176800 12.4089
1697184000 12.4116
1697191200 12.4108
1697198400 12.4134
1697205600 12.4133
1697212800 12.4201
1697220000 12.4160
1697227200 12.4179
1697234400 12.4190
1697241600 12.4223
1697248800 12.4208
1697256000 12.4187
1697263200 12.4147
1697270400 12.4165
1697277600 12.4223
1697284800 12.4167
1697292000 12.4177
1697299200 12.4074
1697306400 12.4180
1697313600 12.4172
1697320800 12.4208
1697328000 12.4183
1697335200 12.4220
1697342400 12.4185
1697349600 12.4246
1697356800 12.4099
1697364000 12.4180
1697371200 12.4255
1697378400 12.4177
1697385600 12.4107
1697392800 12.4184
1697400000 12.4221
1697407200 12.4155
1697414400 12.4157
1697421600 12.4106
1697428800 12.4098
1697436000 12.4103
1697443200 12.4110
1697450400 12.4148
1697457600 12.4223
1697464800 12.4225
1697472000 12.4219
1697479200 12.2940
1697486400 12.2968
1697493600 12.3014
1697500800 12.3049
1697508000 12.3089
1697515200 12.3126
1697522400 12.3073
1697529600 12.3014
1697536800 12.3037
1697544000 12.3044
1697551200 12.3032
1697558400 12.3013
1697565600 12.3073
1697572800 12.2979
1697580000 12.2895
1697587200 12.2983
1697594400 12.2861
1697601600 12.2946
1697608800 12.2868
1697616000 12.2887
1697623200 12.2912
1697630400 12.2931
1697652000 12.2940
1697659200 12.2944
1697666400 12.2953
1697673600 12.2981
1697680800 12.3065
1697688000 12.2976
1697695200 12.2814
1697702400 12.2911
1697709600 12.2895
1697716800 12.2889
1697724000 12.3077
1697731200 12.2962
1697738400 12.2916
1697745600 12.2833
1697752800 12.2810
1697760000 12.2868
1697767200 12.2772
1697774400 12.2792
1697781600 12.2764
1697788800 12.2757
1697796000 12.2804
1697803200 12.2816
1697810400 12.2725
1697817600 12.2907
1697824800 12.2867
1697832000 12.2838
1697839200 12.2872
1697846400 12.2883
1697853600 12.2846
1697860800 12.2857
1697868000 12.2883
1697875200 12.2914
1697882400 12.2897
1697889600 12.2940
1697896800 12.2873
1697904000 12.2937
1697911200 12.2873
1697918400 12.2927
1697925600 12.2874
1697932800 12.2846
1697940000 12.2817
1697947200 12.2776
1697954400 12.2730
1697961600 12.2756
1697968800 12.2752
1697976000 12.2767
1697983200 12.2699
1697990400 12.2744
1697997600 12.2766
1698004800 12.2708
1698012000 12.2651
1698019200 12.2705
1698026400 12.2730
1698033600 12.2688
1698040800 12.2748
1698048000 12.2666
1698055200 12.2688
1698062400 12.2710
1698069600 12.2806
1698076800 12.2776
1698084000 12.2766
1698091200 12.2711
1698098400 12.2840
1698105600 12.2758
1698112800 12.2790
1698120000 12.2796
1698127200 12.2765
1698134400 12.2784
1698141600 12.2782
1698148800 12.2740
1698156000 12.2780
1698163200 12.2741
1698170400 12.2772
1698177600 12.2809
1698184800 12.2786
1698192000 12.2805
1698199200 12.2783
1698206400 12.2822
1698213600 12.2874
1698220800 12.2839
1698228000 12.2747
1698235200 12.2805
1698242400 12.2699
1698249600 12.2718
1698256800 12.2679
1698264000 12.2714
1698271200 12.2699
1698278400 12.2987
1698285600 12.2673
1698292800 12.2703
1698300000 12.2716
1698307200 12.2434
1698314400 12.2678
1698321600 12.2874
1698328800 12.2721
1698336000 12.2759
1698343200 12.2723
1698350400 12.2695
1698357600 12.2749
1698364800 12.2752
1698372000 12.2721
1698379200 12.2773
1698386400 12.2615
1698393600 12.2614
1698400800 12.2520
1698408000 12.2558
1698415200 12.2459
1698422400 12.2442
1698429600 12.2470
1698436800 12.2370
1698444000 12.2424
1698451200 12.2387
1698458400 12.2361
1698465600 12.2431
1698472800 12.2445
1698480000 12.2423
1698487200 12.2421
1698494400 12.2419
1698501600 12.2403
1698508800 12.2470
1698516000 12.2363
1698523200 12.2336
1698530400 12.2329
1698537600 12.2602
1698544800 12.2352
1698552000 12.2347
1698559200 12.2284
1698566400 12.2294
1698573600 12.2458
1698580800 12.2352
1698588000 12.2414
1698595200 12.2442
1698602400 12.2297
1698609600 12.2353
1698616800 12.2347
1698624000 12.2351
1698631200 12.2301
1698638400 12.2342
1698645600 12.2278
1698652800 12.2362
1698660000 12.2417
1698667200 12.2306
1698674400 12.2401
1698681600 12.2179
1698688800 12.2274
1698696000 12.2231
1698703200 12.2200
1698710400 12.2228
1698717600 12.2256
1698724800 12.2213
1698732000 12.2173
1698739200 12.2234
1698746400 12.2144
1698753600 12.2108
1698760800 12.2167
1698768000 12.2154
1698775200 12.2133
1698782400 12.2267
1698789600 12.2252
1698796800 12.2198
1698804000 12.2242
1698811200 12.2227
1698818400 12.2238
1698825600 12.2284
1698832800 12.2279
1698840000 12.2383
1698847200 12.2368
1698854400 12.2451
1698861600 12.2410
1698868800 12.2479
1698876000 12.2266
1698883200 12.2290
1698890400 12.2263
1698897600 12.2256
1698904800 12.2242
1698912000 12.2324
1698919200 12.2284
1698926400 12.2268
1698933600 12.2281
1698940800 12.2226
1698948000 12.2154
1698955200 12.2050
1698962400 12.2113
1698969600 12.2161
1698976800 12.2202
1698984000 12.2161
1698991200 12.2179
1698998400 12.2142
1699005600 12.2130
1699012800 12.2130
1699020000 12.2114
1699027200 12.2123
1699034400 12.2171
1699041600 12.2178
1699048800 12.2137
1699063200 12.2073
1699070400 12.2190
1699077600 12.2015
1699084800 12.2080
1699092000 12.2066
1699099200 12.2193
1699106400 12.2247
1699113600 12.2198
1699120800 12.2162
1699128000 12.2010
1699135200 12.2058
1699142400 12.2037
1699149600 12.2066
1699156800 12.2051
1699164000 12.2064
1699171200 12.2015
1699185600 12.2056
1699192800 12.2028
1699200000 12.2070
1699207200 12.2199
1699214400 12.2073
1699221600 12.2102
1699228800 12.2043
1699236000 12.2026
1699243200 12.2015
1699250400 12.2070
1699264800 12.2063
1699272000 12.1984
1699279200 12.1978
1699286400 12.2001
1699293600 12.1791
1699308000 12.2030
1699315200 12.2191
1699322400 12.2158
1699329600 12.2139
1699336800 12.2074
1699344000 12.1950
1699351200 12.1828
1699365600 12.1888
1699372800 12.1808
1699380000 12.1877
1699387200 12.1905
1699394400 12.1778
1699401600 12.1760
1699408800 12.1677
1699416000 12.1640
1699423200 12.1663
1699430400 12.1669
1699437600 12.1672
1699444800 12.1649
1699452000 12.1694
1699459200 12.1717
1699466400 12.1650
1699473600 12.1798
1699480800 12.1821
1699488000 12.1683
1699495200 12.1136
1699502400 12.0989
1699509600 12.0859
1699516800 12.0897
1699524000 12.0888
1699531200 12.0736
1699538400 12.0984
1699545600 12.0785
1699552800 12.0886
1699560000 12.0899
1699567200 12.1044
1699574400 12.1163
1699581600 12.0976
1699588800 12.1355
1699596000 12.1031
1699603200 12.0792
1699617600 12.0739
1699624800 12.0756
1699632000 12.0786
1699639200 12.0760
1699646400 12.0783
1699653600 12.0830
1699660800 12.0807
1699668000 12.0937
1699675200 12.0977
1699682400 12.0899
1699689600 12.0933
1699696800 12.0834
1699704000 12.0910
1699711200 12.0879
1699718400 12.0943
1699725600 12.0965
1699732800 12.0925
1699740000 12.0970
1699747200 12.0986
1699754400 12.0953
1699761600 12.0970
1699768800 12.0940
1699776000 12.1004
1699783200 12.0956
1699790400 12.0984
1699797600 12.0948
1699804800 12.0928
1699812000 12.0900
1699819200 12.0938
1699826400 12.0955
1699833600 12.0976
1699840800 12.0952
1699848000 12.0957
1699855200 12.0943
1699862400 12.0983
1699869600 12.0931
1699876800 12.0965
1699884000 12.0907
1699891200 12.0822
1699898400 12.0883
1699905600 12.0864
1699912800 12.0837
1699920000 12.0834
1699927200 12.0848
1699934400 12.0856
1699941600 12.0837
1699948800 12.0919
1699956000 12.1054
1699963200 12.1032
1699970400 12.0973
1699977600 12.0824
1699984800 12.0787
1699992000 12.0764
1699999200 12.0863
1700006400 12.0842
1700013600 12.0841
1700020800 12.0810
1700028000 12.2066
1700035200 12.2154
1700042400 12.0810
1700049600 12.0823
1700056800 12.0821
1700064000 12.0943
1700078400 12.0940
1700092800 12.0916
1700100000 12.0917
1700107200 12.0965
1700114400 12.0948
1700121600 12.1029
1700136000 12.1025
1700143200 12.1046
1700150400 12.1107
1700157600 12.1039
1700164800 12.1069
1700172000 12.1021
1700179200 12.1037
1700186400 12.1017
1700193600 12.1010
1700200800 12.0986
1700208000 12.1055
1700215200 12.0790
1700222400 12.0777
1700229600 12.0739
1700236800 12.0738
1700244000 12.0740
1700251200 12.0796
1700258400 12.0817
1700265600 12.0804
1700280000 12.0762
1700287200 12.0753
1700294400 12.0756
1700301600 12.0761
1700308800 12.0749
1700316000 12.0695
1700323200 12.0724
1700330400 12.0682
1700337600 12.0777
1700344800 12.0776
1700352000 12.0748
1700359200 12.0692
1700366400 12.0751
1700388000 12.0667
1700395200 12.1922
1700402400 12.1927
1700416800 12.1948
1700424000 12.1963
1700431200 12.1929
1700438400 12.1967
1700445600 12.1991
1700452800 12.2020
1700460000 12.1982
1700467200 12.2000
1700474400 12.1986
1700481600 12.2013
1700488800 12.2034
1700496000 12.1999
1700503200 12.1978
1700510400 12.2003
1700517600 12.2038
1700524800 12.2040
1700532000 12.2020
1700539200 12.1984
1700546400 12.1987
1700553600 12.2117
1700560800 12.1984
1700568000 12.1969
1700575200 12.1953
1700582400 12.1920
1700589600 12.1937
1700596800 12.1923
1700604000 12.1983
1700611200 12.2019
1700618400 12.2002
1700625600 12.1951
1700632800 12.1956
1700640000 12.1929
1700647200 12.1877
1700654400 12.1895
1700661600 12.1874
1700668800 12.1918
1700676000 12.1931
1700683200 12.1898
1700690400 12.1887
1700697600 12.1905
1700704800 12.1893
1700712000 12.1856
1700719200 12.1891
1700726400 12.1982
1700733600 12.1895
1700740800 12.1947
1700748000 12.1878
1700755200 12.1909
1700762400 12.1754
1700769600 12.2035
1700776800 12.1983
1700784000 12.2177
1700791200 12.2095
1700798400 12.1978
1700805600 12.1983
1700812800 12.1916
1700820000 12.1915
1700827200 12.1983
1700834400 12.1998
1700841600 12.1976
1700848800 12.1939
1700856000 12.2013
1700863200 12.1865
1700870400 12.1918
1700877600 12.1924
1700884800 12.1890
1700892000 12.1916
1700899200 12.1897
1700906400 12.1891
1700913600 12.1899
1700920800 12.1904
1700928000 12.1940
1700935200 12.1845
1700942400 12.1880
1700949600 12.1866
1700956800 12.1898
1700964000 12.1869
1700971200 12.1850
1700978400 12.1848
1700985600 12.1975
1700992800 12.1937
1701000000 12.2129
1701007200 12.2152
1701014400 12.2119
1701021600 12.2058
1701028800 12.2053
1701036000 12.2029
1701043200 12.1893
1701050400 12.1842
1701057600 12.1825
1701064800 12.1845
1701072000 12.1865
1701079200 12.1795
1701086400 12.1874
1701093600 12.1833
1701100800 12.1787
1701108000 12.1782
1701115200 12.1764
1701122400 12.1686
1701129600 12.1981
1701136800 12.1711
1701144000 12.1629
1701151200 12.1670
1701158400 12.1652
1701165600 12.1652
1701172800 12.1676
1701180000 12.1665
1701187200 12.1654
1701194400 12.1651
1701201600 12.1673
1701208800 12.1650
1701216000 12.1647
1701223200 12.1739
1701230400 12.1760
1701237600 12.1713
1701244800 12.1722
1701252000 12.1804
1701259200 12.1799
1701266400 12.1814
1701273600 12.1831
1701280800 12.1832
1701288000 12.1829
1701295200 12.1757
1701302400 12.1815
1701309600 12.1820
1701316800 12.1806
1701324000 12.1758
1701331200 12.1787
1701338400 12.1787
1701345600 12.1770
1701352800 12.2858
1701360000 12.2827
1701367200 12.2857
1701374400 12.2873
1701381600 12.2880
1701388800 12.2357
1701396000 12.2299
1701403200 12.2279
1701410400 12.2256
1701417600 12.2266
1701424800 12.2261
1701432000 12.2290
1701439200 12.2345
1701446400 12.2257
1701453600 12.2310
1701460800 12.2283
1701468000 12.2275
1701475200 12.2286
1701482400 12.2315
1701489600 12.2313
1701496800 12.2297
1701504000 12.2275
1701511200 12.2180
1701518400 12.2314
1701525600 12.2286
1701532800 12.2268
1701540000 12.2264
1701547200 12.2267
1701554400 12.2292
1701561600 12.2326
1701568800 12.2319
1701576000 12.2333
1701583200 12.2475
1701590400 12.2310
1701597600 12.2306
1701604800 12.2284
1701612000 12.2304
1701619200 12.2317
1701626400 12.2311
1701633600 12.2367
1701640800 12.2364
1701648000 12.2335
1701655200 12.2303
1701662400 12.2310
1701669600 12.2274
1701676800 12.2258
1701684000 12.2211
1701691200 12.2286
1701698400 12.2269
1701705600 12.2293
1701712800 12.2331
1701720000 12.2258
1701727200 12.2230
1701734400 12.2182
1701741600 12.2178
1701748800 12.2200
1701756000 12.2183
1701763200 12.2233
1701770400 12.2238
1701777600 12.2184
1701784800 12.2261
1701792000 12.2275
1701799200 12.2298
1701806400 12.2306
1701813600 12.2352
1701820800 12.2357
1701828000 12.2316
1701835200 12.2328
1701842400 12.2315
1701849600 12.2283
1701856800 12.2258
1701864000 12.2254
1701871200 12.2302
1701878400 12.2334
1701885600 12.1679
1701892800 12.1445
1701900000 12.1635
1701907200 12.1651
1701914400 12.1623
1701921600 12.1647
1701928800 12.1662
1701936000 12.1651
1701943200 12.1593
1701950400 12.1617
1701957600 12.1471
1701964800 12.1535
1701972000 12.1469
1701979200 12.1453
1701986400 12.1499
1701993600 12.1552
1702000800 12.1438
1702008000 12.1487
1702015200 12.1423
1702022400 12.1417
1702029600 12.1420
1702036800 12.1480
1702044000 12.1382
1702051200 12.1432
1702058400 12.1390
1702065600 12.1368
1702072800 12.1380
1702080000 12.1393
1702087200 12.1311
1702094400 12.1384
1702101600 12.1376
1702108800 12.1325
1702116000 12.1357
1702123200 12.1444
1702130400 12.1393
1702137600 12.1366
1702144800 12.1317
1702152000 12.1290
1702159200 12.1326
1702166400 12.1358
1702173600 12.1405
1702180800 12.1347
1702188000 12.1331
1702195200 12.1290
1702202400 12.1352
1702209600 12.1436
1702216800 12.1442
1702224000 12.1464
1702231200 12.1481
1702238400 12.1497
1702245600 12.1464
1702252800 12.1445
1702260000 12.1399
1702267200 12.1377
1702274400 12.1418
1702281600 12.1415
1702288800 12.1424
1702296000 12.1427
1702303200 12.1459
1702310400 12.1439
1702317600 12.1378
1702324800 12.1417
1702332000 12.0970
1702339200 12.1432
1702346400 12.1452
1702353600 12.1453
1702360800 12.1466
1702368000 12.1460
1702375200 12.1516
1702382400 12.1526
1702389600 12.1470
1702396800 12.1473
1702404000 12.1487
1702411200 12.1286
1702418400 12.1476
1702425600 12.1460
1702432800 12.1449
1702440000 12.1468
1702447200 12.1483
1702454400 12.1472
1702461600 12.1503
1702468800 12.1487
1702476000 12.1443
1702483200 12.1388
1702497600 12.1406
1702504800 12.1423
1702512000 12.1458
1702519200 12.1479
1702526400 12.1469
1702533600 12.1427
1702540800 12.1408
1702548000 12.1399
1702555200 12.1407
1702562400 12.1384
1702569600 12.1377
1702576800 12.1362
1702584000 12.1284
1702591200 12.1363
1702598400 12.1357
1702605600 12.1382
1702612800 12.1377
1702620000 12.1468
1702627200 12.1538
1702634400 12.1548
1702641600 12.1567
1702648800 12.1554
1702656000 12.1535
1702663200 12.1442
1702670400 12.1436
1702677600 12.1441
1702684800 12.1438
1702692000 12.1430
1702699200 12.1481
1702706400 12.1448
1702713600 12.1460
1702720800 12.1443
1702728000 12.1417
1702735200 12.1434
1702742400 12.1438
1702749600 12.1458
1702756800 12.1467
1702850400 12.1308
1702857600 12.1313
1702864800 12.1281
1702872000 12.1320
1702879200 12.1323
1702886400 12.1320
1702893600 12.1376
1702900800 12.1393
1702908000 12.1330
1702915200 12.1288
1702922400 12.1292
1702929600 12.1276
1702936800 12.1340
1702944000 12.1360
1702951200 12.1268
1702958400 12.1224
1702965600 12.1211
1702972800 12.1267
1702980000 12.1221
1702987200 12.1246
1702994400 12.1210
1703001600 12.1215
1703008800 12.1192
1703016000 12.1157
1703023200 12.1145
1703030400 12.1152
1703037600 12.1113
1703044800 12.1106
1703052000 12.1048
1703059200 12.1046
1703066400 12.1040
1703073600 12.1050
1703080800 12.1078
1703095200 12.1155
1703102400 12.1117
1703109600 12.1128
1703116800 12.1131
1703124000 12.1157
1703131200 12.1128
1703138400 12.1104
1703145600 12.1187
1703152800 12.1130
1703160000 12.1306
1703167200 12.1295
1703174400 12.1298
1703181600 12.1313
1703196000 12.1287
1703203200 12.1802
1703210400 12.1741
1703217600 12.1705
1703224800 12.1654
1703232000 12.1669
1703239200 12.1666
1703246400 12.1645
1703260800 12.1208
1703268000 12.1264
1703275200 12.1225
1703282400 12.1241
1703289600 12.1268
1703296800 12.1137
1703304000 12.1166
1703311200 12.1141
1703318400 12.1265
1703325600 12.1117
1703332800 12.1152
1703340000 12.1207
1703347200 12.1196
1703354400 12.1208
1703368800 12.1172
1703376000 12.1176
1703383200 12.1159
1703390400 12.1176
1703397600 12.1143
1703404800 12.1166
1703412000 12.1185
1703419200 12.1170
1703426400 12.1158
1703433600 12.1157
1703440800 12.1179
1703448000 12.1217
1703455200 12.1198
1703462400 12.1195
1703469600 12.1265
1703476800 12.1252
1703484000 12.1267
1703491200 12.1171
1703498400 12.1158
1703505600 12.1231
1703512800 12.1236
1703520000 12.1273
1703527200 12.1176
1703534400 12.1171
1703541600 12.1338
1703548800 12.1356
1703556000 12.1241
1703563200 12.1253
1703570400 12.1278
1703577600 12.1277
1703584800 12.1267
1703592000 12.1286
1703599200 12.1254
1703606400 12.1265
1703613600 12.1214
1703620800 12.1241
1703628000 12.1260
1703635200 12.1290
1703642400 12.1269
1703649600 12.1222
1703656800 12.1155
1703664000 12.1350
1703671200 12.1277
1703678400 12.1242
1703685600 12.1106
1703692800 12.1156
1703700000 12.1166
1703707200 12.1180
1703714400 12.1157
1703721600 12.1166
1703728800 12.1173
1703736000 12.1197
1703743200 12.1176
1703750400 12.1165
1703757600 12.1038
1703764800 12.1076
1703772000 12.1067
1703779200 12.1138
1703786400 12.1079
1703793600 12.1055
1703800800 12.1108
1703808000 12.1055
1703815200 12.1000
1703822400 12.1014
1703829600 12.1018
1703836800 12.1005
1703844000 12.0915
1703851200 12.1008
1703858400 12.0986
1703865600 12.2194
1703872800 12.2181
1703880000 12.2185
1703887200 12.0953
1703894400 12.1005
1703901600 12.1030
1703908800 12.1009
1703916000 12.1005
1703923200 12.0980
1703930400 12.0991
1703937600 12.1002
1703944800 12.1019
1703952000 12.1013
1703959200 12.1026
1703966400 12.1062
1703973600 12.1086
1703980800 12.1121
1703988000 12.1068
1703995200 12.1073
1704002400 12.1109
1704009600 12.1094
1704016800 12.1070
1704024000 12.1071
1704031200 12.1035
1704038400 12.1056
1704045600 12.2317
1704052800 12.2343
1704060000 12.2308
1704067200 12.2301
1704074400 12.2306
1704081600 12.2370
1704088800 12.2327
1704096000 12.2299
1704103200 12.2287
1704110400 12.2316
1704117600 12.2367
1704124800 12.2363
1704132000 12.2395
1704139200 12.2386
1704146400 12.2372
1704153600 12.2400
1704160800 12.2379
1704168000 12.2395
1704175200 12.2425
1704182400 12.2353
1704189600 12.2337
1704196800 12.2365
1704204000 12.2332
1704211200 12.2367
1704218400 12.2308
1704232800 12.2324
1704240000 12.2325
1704247200 12.2426
1704254400 12.2440
1704261600 12.2411
1704268800 12.2383
1704276000 12.2354
1704283200 12.2454
1704290400 12.2395
1704297600 12.2382
1704304800 12.2334
1704312000 12.2342
1704319200 12.2355
1704326400 12.2304
1704333600 12.2275
1704340800 12.2269
1704348000 12.2226
1704355200 12.2231
1704362400 12.2218
1704369600 12.2269
1704376800 12.2170
1704384000 12.2210
1704391200 12.2197
1704398400 12.2231
1704405600 12.2290
1704412800 12.2248
1704420000 12.2239
1704427200 12.2280
1704434400 12.2198
1704441600 12.2219
1704448800 12.2167
1704456000 12.2180
1704463200 12.2235
1704470400 12.2368
1704499200 12.2561
1704506400 12.2524
1704513600 12.2553
1704520800 12.2544
1704528000 12.2544
1704535200 12.2283
1704542400 12.2273
1704549600 12.2290
1704556800 12.2266
1704564000 12.2271
1704571200 12.2278
1704578400 12.2294
1704585600 12.2291
1704592800 12.2298
1704600000 12.2308
1704607200 12.2214
1704614400 12.2250
1704621600 12.2254
1704636000 12.2283
1704643200 12.2285
1704650400 12.2291
1704657600 12.2249
1704664800 12.2298
1704672000 12.2429
1704679200 12.2444
1704686400 12.2431
1704693600 12.2397
1704700800 12.2401
1704708000 12.2350
1704715200 12.2235
1704722400 12.2082
1704729600 12.0783
1704736800 12.0784
1704744000 12.0937
1704751200 12.0962
1704758400 12.0846
1704765600 12.0836
1704772800 12.0858
1704780000 12.0839
1704787200 12.0845
1704794400 12.0794
1704801600 12.0800
1704808800 12.0814
1704816000 12.0845
1704823200 12.0893
1704830400 12.0797
1704837600 12.0817
1704844800 12.0764
1704852000 12.0769
1704859200 12.0776
1704866400 12.0916
1704873600 12.1003
1704880800 12.1017
1704888000 12.0925
1704895200 12.0959
1704902400 12.0935
1704909600 12.0918
1704916800 12.0875
1704924000 12.0979
1704931200 12.0945
1704938400 12.0990
1704945600 12.0988
1704952800 12.0887
1704960000 12.0963
1704967200 12.0983
1704974400 12.0955
1704981600 12.0910
1704988800 12.0935
1704996000 12.1016
1705003200 12.1093
1705010400 12.1107
1705017600 12.1050
1705024800 12.1022
1705032000 12.1087
1705039200 12.1100
1705046400 12.1685
1705053600 12.1663
1705068000 12.1806
1705075200 12.1700
1705082400 12.1742
1705089600 12.1605
1705096800 12.1625
1705104000 12.1649
1705118400 12.1596
1705125600 12.1580
1705132800 12.1584
1705140000 12.1501
1705147200 12.1545
1705154400 12.1788
1705161600 12.1583
1705176000 12.1600
1705183200 12.1584
1705197600 12.1579
1705204800 12.1568
1705212000 12.1582
1705219200 12.1569
1705226400 12.1544
1705233600 12.1535
1705240800 12.1544
1705248000 12.1409
1705255200 12.1381
1705262400 12.1423
1705269600 12.1381
1705276800 12.1430
1705284000 12.1436
1705291200 12.1440
1705298400 12.1394
1705320000 12.1423
1705327200 12.1408
1705341600 12.1397
1705370400 12.1573
1705377600 12.1623
1705392000 12.1559
1705399200 12.1607
1705413600 12.1594
1705420800 12.1568
1705428000 12.1485
1705435200 12.1497
1705442400 12.1498
1705456800 12.1766
1705464000 12.1760
1705478400 12.1713
1705485600 12.1691
1705492800 12.1534
1705500000 12.1235
1705507200 12.1227
1705514400 12.1144
1705564800 12.1312
1705579200 12.1296
1705586400 12.1255
1705600800 12.1185
1705615200 12.1182
1705629600 12.1092
1705636800 12.1147
1705644000 12.1041
1705651200 12.1185
1705658400 12.1263
1705665600 12.1172
1705672800 12.1159
1705680000 12.1221
1705694400 12.1208
1705744800 12.1334
1705752000 12.1320
1705766400 12.1462
1705773600 12.1369
1705780800 12.1478
1705788000 12.1547
1705795200 12.1475
1705802400 12.1353
1705809600 12.1495
1705816800 12.1483
1705824000 12.1428
1705831200 12.1374
1705845600 12.1374
1705852800 12.1245
1705860000 12.1216
1705867200 12.1233
1705874400 12.1255
1705881600 12.1256
1705888800 12.1266
1705896000 12.1181
1705903200 12.1245
1705910400 12.1163
1705917600 12.1257
1705924800 12.1227
1705932000 12.1224
1705939200 12.1208
1705946400 12.1133
1705953600 12.1170
1705960800 12.1210
1705968000 12.1255
1705975200 12.1171
1705982400 12.1183
1706004000 12.1152
1706011200 12.1143
1706018400 12.1240
1706025600 12.1226
1706032800 12.1227
1706040000 12.1291
1706047200 12.1136
1706054400 12.1147
1706061600 12.1087
1706068800 12.1082
1706076000 12.1072
1706083200 12.1062
1706090400 12.1115
1706097600 12.1120
1706104800 12.1132
1706112000 12.1235
1706119200 12.1242
1706126400 12.1227
1706133600 12.1186
1706140800 12.1186
1706148000 12.1131
1706155200 12.1130
1706162400 12.1082
1706169600 12.1102
1706176800 12.1103
1706191200 12.1180
1706198400 12.1188
1706205600 12.1100
1706212800 12.1056
1706220000 12.1068
1706227200 12.1109
1706234400 12.1246
1706241600 12.1236
1706248800 12.1359
1706256000 12.1283
1706263200 12.1255
1706270400 12.1216
1706277600 12.1138
1706284800 12.1192
1706349600 12.1053
1706356800 12.1162
1706364000 12.1012
1706371200 12.1057
1706378400 12.1211
1706385600 12.1103
1706392800 12.1157
1706400000 12.1151
1706407200 12.1341
1706414400 12.1358
1706421600 12.1234
1706428800 12.1233
1706436000 12.1251
1706443200 12.1287
1706450400 12.1336
1706457600 12.1310
1706464800 12.1305
1706472000 12.1234
1706479200 12.1356
1706486400 12.1407
1706493600 12.1366
1706500800 12.1318
1706508000 12.1232
1706515200 12.1328
1706522400 12.1242
1706529600 12.1429
1706536800 12.1489
1706544000 12.1314
1706551200 12.1315
1706558400 12.1267
1706565600 12.1313
1706572800 12.1314
1706580000 12.1289
1706587200 12.1246
1706594400 12.1224
1706601600 12.1253
1706608800 12.1258
1706616000 12.1265
1706623200 12.1303
1706630400 12.1331
1706637600 12.1290
1706644800 12.1116
1706652000 12.1134
1706659200 12.1104
1706666400 12.1101
1706673600 12.1089
1706680800 12.1096
1706688000 12.1141
1706695200 12.1120
1706702400 12.1058
1706709600 12.1008
1706716800 12.1037
1706724000 12.0980
1706731200 12.0994
1706738400 12.0970
1706745600 12.0948
1706752800 12.1007
1706760000 12.0989
1706767200 12.1018
1706774400 12.1011
1706781600 12.0982
1706788800 12.0986
1706796000 12.0835
1706803200 12.1156
1706810400 12.1096
1706817600 12.1043
1706824800 12.1025
1706832000 12.1021
1706839200 12.1039
1706846400 12.0988
1706853600 12.0905
1706860800 12.0946
1706868000 12.0968
1706875200 12.1002
1706882400 12.1000
1706889600 12.0813
1706896800 12.0971
1706904000 12.1017
1706911200 12.1002
1706918400 12.1028
1706925600 12.0995
1706932800 12.1037
1706940000 12.1078
1706947200 12.1063
1706954400 12.1061
1706961600 12.1162
1706968800 12.1177
1706976000 12.1125
1706983200 12.1134
1706990400 12.1029
1706997600 12.1029
1707004800 12.1066
1707012000 12.1071
1707019200 12.1068
1707026400 12.1125
1707033600 12.1104
1707040800 12.1111
1707048000 12.1116
1707062400 12.1124
1707069600 12.1113
1707076800 12.1193
1707084000 12.1188
1707091200 12.1156
1707098400 12.1118
1707105600 12.1113
1707112800 12.1139
1707120000 12.1136
1707127200 12.1186
1707134400 12.1115
1707141600 12.1094
1707148800 12.1114
1707156000 12.1113
1707163200 12.1085
1707170400 12.1034
1707177600 12.1161
1707184800 12.1202
1707192000 12.1138
1707199200 12.1156
1707206400 12.1205
1707213600 12.1119
1707220800 12.1132
1707228000 12.1075
1707235200 12.0988
1707242400 12.1034
1707249600 12.1091
1707256800 12.1063
1707264000 12.1253
1707271200 12.1177
1707278400 12.1062
1707285600 12.1040
1707292800 12.1126
1707300000 12.1087
1707307200 12.1085
1707314400 12.1111
1707321600 12.1090
1707328800 12.1087
1707336000 12.1100
1707343200 12.1104
1707350400 12.1042
1707357600 12.1058
1707364800 12.1378
1707372000 12.1406
1707386400 12.1466
1707393600 12.1552
1707400800 12.1583
1707408000 12.1546
1707415200 12.1037
1707422400 12.1746
1707429600 12.1734
1707436800 12.1703
1707444000 12.1741
1707451200 12.1709
1707458400 12.1723
1707465600 12.1696
1707472800 12.1690
1707480000 12.1592
1707487200 12.1588
1707494400 12.1583
1707501600 12.1541
1707508800 12.1610
1707516000 12.1597
1707523200 12.1523
1707530400 12.1556
1707537600 12.1429
1707544800 12.1566
1707552000 12.1555
1707559200 12.1522
1707566400 12.1449
1707573600 12.1533
1707580800 12.1507
1707588000 12.1519
1707595200 12.1577
1707609600 12.1600
1707616800 12.1582
1707624000 12.1577
1707631200 12.1585
1707638400 12.1576
1707645600 12.1553
1707652800 12.1553
1707660000 12.1493
1707667200 12.1490
1707674400 12.1491
1707681600 12.1526
1707688800 12.1501
1707696000 12.1432
1707703200 12.1443
1707710400 12.1437
1707717600 12.1393
1707724800 12.1385
1707732000 12.1447
1707739200 12.1458
1707746400 12.1448
1707768000 12.1442
1707782400 12.1414
1707804000 12.1400
1707811200 12.1433
1707818400 12.1381
1707825600 12.1392
1707832800 12.1468
1707847200 12.1473
1707883200 12.1481
1707897600 12.1532
1707904800 12.1558
1707919200 12.1650
1707926400 12.1601
1707940800 12.1588
1707984000 12.1577
1708005600 12.1463
1708012800 12.1448
1708020000 12.1375
1708048800 12.1598
1708070400 12.1561
1708084800 12.1553
1708185600 12.1600
1708243200 12.1583
1708300800 12.1544
1708308000 12.1536
1708336800 12.1561
1708401600 12.1608
1708408800 12.1616
1708423200 12.1619
1708430400 12.1625
1708452000 12.1541
1708459200 12.1644
1708473600 12.1592
1708480800 12.1594
1708502400 12.1591
1708545600 12.1502
1708560000 12.1715
1708567200 12.1702
1708574400 12.1681
1708581600 12.1657
1708603200 12.1591
1708632000 12.1702
1708668000 12.1696
1708754400 12.1656
1708761600 12.1705
1708855200 12.1764
1708934400 12.1603
1708984800 12.1630
1708992000 12.1671
1709028000 12.1668
1709143200 12.1651
1709150400 12.1747
1709244000 12.1606
1709272800 12.1626
1709280000 12.1593
1709517600 12.1560
1709524800 12.1591
1709532000 12.1534
1709539200 12.1553
1709546400 12.1572
1709553600 12.1634
1709560800 12.1622
1709568000 12.1619
1709575200 12.1565
1709582400 12.1723
1709589600 12.1719
1709596800 12.1749
1709604000 12.1715
1709611200 12.1656
1709618400 12.1625
1709625600 12.1697
1709632800 12.1665
1709640000 12.1697
1709647200 12.1658
1709654400 12.1719
1709661600 12.1797
1709668800 12.1800
1709676000 12.1671
1709683200 12.1648
1709690400 12.1636
1709697600 12.1582
1709704800 12.1540
1709712000 12.1529
1709719200 12.1530
1709726400 12.1526
1709733600 12.1478
1709740800 12.1623
1709748000 12.1651
1709755200 12.1664
1709762400 12.1623
1709769600 12.1655
1709776800 12.1754
1709784000 12.1653
1709791200 12.1666
1709798400 12.4146
1709805600 12.1660
1709812800 12.1676
1709820000 12.1641
1709827200 12.1783
1709834400 12.1719
1709841600 12.1754
1709848800 12.1783
1709856000 12.1787
1709863200 12.1698
1709870400 12.1767
1709877600 12.1737
1709884800 12.4290
1709892000 12.4329
1709899200 12.4278
1709906400 12.7427
1709913600 12.7107
1709920800 12.7101
1709928000 12.7146
1709935200 12.7140
1709942400 12.7517
1709949600 12.7710
1709956800 12.7544
1709964000 12.7493
1709971200 12.7525
1709978400 12.7459
1709985600 12.7500
1709992800 12.7472
1710000000 12.7467
1710007200 12.7476
1710014400 12.7505
1710021600 12.7468
1710028800 12.7572
1710036000 12.7457
1710043200 12.7541
1710050400 12.7480
1710057600 12.7484
1710064800 12.7460
1710072000 12.7478
1710079200 12.7447
1710086400 12.7557
1710093600 12.7310
1710100800 12.7505
1710108000 12.7405
1710115200 12.7562
1710122400 12.7515
1710129600 12.7548
1710136800 12.7576
1710144000 12.7079
1710151200 12.7602
1710158400 12.7396
1710165600 12.7163
1710172800 12.7210
1710180000 12.7087
1710187200 12.7134
1710194400 12.7149
1710201600 12.7184
1710208800 12.7195
1710216000 12.7224
1710223200 12.7004
1710230400 12.6582
1710237600 12.7003
1710244800 12.6867
1710252000 12.6942
1710259200 12.6945
1710266400 12.6859
1710273600 12.6906
1710280800 12.6918
1710288000 12.6873
1710295200 12.6956
1710302400 12.6943
1710309600 12.6892
1710316800 12.6890
1710324000 12.6959
1710331200 12.6943
1710338400 12.6907
1710345600 12.6990
1710352800 12.6935
1710360000 12.6967
1710367200 12.6913
1710374400 12.6886
1710381600 12.6898
1710388800 12.6914
1710396000 12.6847
1710403200 12.6414
1710410400 12.6471
1710417600 12.6476
1710424800 12.6472
1710432000 12.6448
1710439200 12.6447
1710446400 12.6473
1710453600 12.6455
1710460800 12.6421
1710468000 12.6384
1710475200 12.6550
1710482400 12.6376
1710489600 12.6310
1710496800 12.6343
1710504000 12.6261
1710511200 12.6306
1710518400 12.6266
1710525600 12.6289
1710532800 12.6644
1710540000 12.6249
1710547200 12.6283
1710554400 12.6308
1710561600 12.6501
1710568800 12.6398
1710576000 12.6348
1710583200 12.6337
1710590400 12.6292
1710597600 12.6288
1710604800 12.6514
1710612000 12.6487
1710619200 12.6596
1710626400 12.6545
1710633600 12.6516
1710640800 12.6472
1710648000 12.6521
1710655200 12.6506
1710662400 12.6509
1710669600 12.6546
1710676800 12.6511
1710684000 12.6552
1710691200 12.5807
1710698400 12.5787
1710705600 12.5665
1710712800 12.5709
1710720000 12.5790
1710727200 12.5961
1710734400  8.7977
1710741600 12.5717
1710748800 12.5752
1710756000 10.6894
1710763200 11.0169
1710770400 10.6495
1710777600 10.6281
1710784800 12.6397
1710792000 12.6288
1710799200 12.6551
1710806400 12.6337
1710813600 12.6497
1710820800 12.6551
1710828000 12.6514
1710835200 12.6595
1710842400 12.6590
1710849600 12.6527
1710856800 12.6575
1710864000 12.6492
1710871200 12.6562
1710878400 12.7034
1710885600 12.6513
1710892800 12.6662
1710900000 12.6646
1710907200 12.6549
1710914400 12.6632
1710921600 12.6644
1710928800 12.6711
1710936000 12.6677
1710943200 12.6720
1710950400 12.6639
1710957600 12.6643
1710964800 12.6626
1710972000 12.6593
1710979200 12.6553
1710986400 12.6474
1710993600 12.6566
1711000800 12.6590
1711008000 12.6569
1711015200 12.6554
1711022400 12.6566
1711029600 12.6452
1711036800 12.6490
1711044000 12.6455
1711051200 12.6592
1711058400 12.6594
1711065600 12.6565
1711072800 12.6531
1711080000 12.6456
1711087200 12.6294
1711094400 12.6468
1711101600 12.6433
1711108800 12.6436
1711116000 12.6458
1711123200 12.6287
1711130400 12.6291
1711137600 12.6285
1711144800 12.6413
1711152000 12.6373
1711159200 12.6292
1711166400 12.6246
1711173600 12.6427
1711180800 12.6353
1711188000 12.6275
1711195200 12.6298
1711202400 12.6262
1711209600 12.6249
1711216800 12.6259
1711224000 12.6292
1711231200 12.6399
1711238400 12.6313
1711245600 12.6289
1711252800 12.6335
1711260000 12.6263
1711267200 12.6313
1711274400 12.6254
1711281600 12.6238
1711288800 12.6328
1711296000 12.6601
1711303200 12.6311
1711310400 12.6338
1711317600 12.3133
1711324800 12.3114
1711332000 12.3163
1711339200 12.3139
1711346400 12.3134
1711353600 12.3187
1711360800 12.3165
1711368000 12.3153
1711375200 12.3097
1711382400 12.3157
1711389600 12.3130
1711396800 12.3156
1711404000 12.3189
1711411200 12.3207
1711418400 12.3223
1711425600 12.2954
1711432800 12.2966
1711440000 12.2985
1711447200 12.3270
1711454400 12.3253
1711461600 12.3278
1711468800 12.3273
1711476000 12.3298
1711483200 12.3290
1711490400 12.3214
1711497600 12.3256
1711504800 12.3255
1711512000 12.3287
1711519200 12.3215
1711526400 12.3222
1711533600 12.3226
1711540800 12.3255
1711548000 12.3161
1711555200 12.3174
1711562400 12.3176
1711569600 12.3138
1711576800 12.3230
1711584000 12.3222
1711591200 12.3184
1711598400 12.3124
1711605600 12.3121
1711612800 12.3093
1711620000 12.3156
1711627200 12.3117
1711634400 12.3195
1711641600 12.3196
1711648800 12.2847
1711656000 12.3044
1711663200 12.3097
1711670400 12.3114
1711677600 12.3082
1711684800 12.3094
1711692000 12.3025
1711699200 12.3039
1711706400 12.3063
1711713600 12.3067
1711720800 12.3036
1711728000 12.3076
1711735200 12.3023
1711742400 12.3041
1711749600 12.3042
1711756800 12.3034
1711764000 12.3090
1711771200 12.3098
1711778400 12.3052
1711785600 12.3121
1711792800 12.3029
1711800000 12.3153
1711807200 12.3095
1711814400 12.3114
1711821600 12.3089
1711828800 12.3308
1711836000 12.3383
1711843200 12.3314
1711850400 12.3360
1711857600 12.3334
1711864800 12.3359
1711872000 12.3352
1711879200 12.3372
1711886400 12.3395
1711893600 12.3344
1711900800 12.3426
1711908000 12.4723
1711915200 12.4757
1711922400 12.4741
1711929600 12.4662
1711936800 12.4683
1711944000 12.4695
1711951200 12.4815
1711958400 12.4745
1711965600 12.4753
1711972800 12.4801
1711980000 12.4771
1711987200 12.4762
1711994400 12.4694
1712001600 12.4778
1712008800 12.4805
1712016000 12.4762
1712023200 12.4767
1712030400 12.4833
1712037600 12.4753
1712044800 12.4784
1712052000 12.4774
1712059200 12.4760
1712066400 12.4770
1712073600 12.4766
1712080800 12.4757
1712088000 12.4817
1712095200 12.4844
1712102400 12.4922
1712109600 12.4863
1712116800 12.4875
1712124000 12.4840
1712131200 12.4867
1712138400 12.4820
1712145600 12.4831
1712152800 12.4732
1712160000 12.3421
1712167200 12.3368
1712174400 12.3366
1712181600 12.3316
1712188800 12.3395
1712196000 12.3249
1712203200 12.3359
1712210400 12.3337
1712217600 12.3356
1712224800 12.3411
1712232000 12.3337
1712239200 12.3273
1712246400 12.3305
1712253600 12.3247
1712260800 12.3278
1712268000 12.3335
1712275200 12.3328
1712282400 12.3226
1712289600 12.3310
1712296800 12.3339
1712304000 12.3185
1712311200 12.3335
1712318400 12.2941
1712325600 12.3191
1712332800 12.3151
1712340000 12.3129
1712347200 12.3156
1712354400 12.3133
1712361600 12.3146
1712368800 12.3136
1712376000 12.3062
1712383200 12.3042
1712390400 12.3104
1712397600 12.3102
1712404800 12.3077
1712412000 12.3084
1712419200 12.3127
1712426400 12.3099
1712433600 12.3365
1712440800 12.3371
1712448000 12.3382
1712455200 12.3368
1712462400 12.3425
1712469600 12.3205
1712476800 12.3347
1712484000 12.3311
1712491200 12.3296
1712498400 12.3321
1712505600 12.3338
1712512800 12.3282
1712520000 12.3326
1712527200 12.3432
1712534400 12.3491
1712541600 12.3532
1712548800 12.3517
1712556000 12.3454
1712563200 12.3668
1712570400 12.3526
1712577600 12.3533
1712584800 12.3525
1712592000 12.3580
1712599200 12.3601
1712606400 12.3548
1712613600 12.3613
1712620800 12.3517
1712628000 12.3487
1712635200 12.3640
1712642400 12.3681
1712649600 12.3607
1712656800 12.3551
1712664000 12.3557
1712671200 12.3534
1712678400 12.3560
1712685600 12.3235
1712692800 12.3249
1712714400 12.3165
1712721600 12.3148
1712728800 12.3122
1712736000 12.3168
1712743200 12.3118
1712750400 12.3080
1712757600 12.3128
1712764800 12.3145
1712772000 12.3238
1712779200 12.3257
1712786400 12.3199
1712793600 12.3268
1712800800 12.3223
1712808000 12.3265
1712815200 12.3255
1712822400 12.3230
1712829600 12.3234
1712836800 12.3250
1712844000 12.3218
1712851200 12.3206
1712858400 12.3128
1712865600 12.3232
1712872800 12.3222
1712880000 12.3227
1712887200 12.3232
1712894400 12.3149
1712901600 12.3215
1712908800 12.3293
1712916000 12.3283
1712923200 12.3271
1712930400 12.3197
1712937600 12.3275
1712944800 12.3267
1712952000 12.3318
1712959200 12.3288
1712966400 12.3339
1712973600 12.3289
1712980800 12.3281
1712988000 12.3267
1712995200 12.3326
1713002400 12.3341
1713009600 12.3383
1713016800 12.3329
1713024000 12.3345
1713031200 12.3372
1713038400 12.3453
1713045600 12.3427
1713052800 12.3446
1713060000 12.3406
1713067200 12.3404
1713074400 12.3371
1713081600 12.3403
1713088800 12.3403
1713096000 12.3382
1713103200 12.3357
1713110400 12.3392
1713117600 12.3351
1713124800 12.3363
1713132000 12.3378
1713139200 12.3407
1713146400 12.3375
1713153600 12.3422
1713160800 12.3275
1713168000 12.3391
1713175200 12.3391
1713182400 12.3365
1713189600 12.3452
1713196800 12.3377
1713204000 12.3309
1713211200 12.3356
1713218400 12.3346
1713225600 12.3348
1713232800 12.3330
1713240000 12.3404
1713247200 12.3377
1713254400 12.3401
1713261600 12.3443
1713268800 12.3144
1713276000 12.3414
1713283200 12.3347
1713290400 12.3394
1713297600 12.3045
1713304800 12.3278
1713312000 12.3249
1713319200 12.3309
1713326400 12.3353
1713333600 12.3327
1713340800 12.3320
1713348000 12.3278
1713355200 12.3294
1713362400 12.3244
1713369600 12.3224
1713376800 12.3273
1713384000 12.3239
1713391200 12.3214
1713398400 12.3187
1713405600 12.3121
1713412800 12.3275
1713420000 12.3231
1713427200 12.3238
1713434400 12.3225
1713441600 12.3307
1713448800 12.3330
1713456000 12.3317
1713463200 12.3331
1713470400 12.3335
1713477600 12.3320
1713484800 12.3345
1713492000 12.3287
1713499200 12.3306
1713506400 12.3325
1713513600 12.3338
1713520800 12.3369
1713528000 12.3319
1713535200 12.3323
1713542400 12.3307
1713549600 12.3215
1713556800 12.3387
1713564000 12.3400
1713571200 12.3385
1713578400 12.3366
1713585600 12.3389
1713592800 12.3357
1713600000 12.3377
1713607200 12.3365
1713614400 12.3504
1713621600 12.3530
1713628800 12.3570
1713636000 12.3388
1713643200 12.3449
1713650400 12.3555
1713657600 12.3349
1713664800 12.2869
1713672000 12.3336
1713679200 12.3329
1713686400 12.3385
1713693600 12.3352
1713700800 12.3335
1713715200 12.3351
1713722400 12.3301
1713729600 12.3326
1713736800 12.3321
1713744000 12.3328
1713751200 12.3331
1713758400 12.3342
1713765600 12.3286
1713772800 12.3509
1713780000 12.3300
1713787200 12.3339
1713794400 12.3360
1713801600 12.3347
1713808800 12.3352
1713816000 12.3355
1713823200 12.3322
1713830400 12.3255
1713837600 12.3248
1713844800 12.3314
1713852000 12.4055
1713859200 12.3269
1713866400 12.3314
1713880800 12.3266
1713888000 12.3331
1713895200 12.3217
1713902400 12.3319
1713909600 12.3278
1713916800 12.3291
1713924000 12.3273
1713931200 12.3432
1713938400 12.3414
1713945600 12.3318
1713952800 12.3153
1713960000 12.3104
1713967200 12.3159
1713974400 12.3177
1713988800 12.3251
1713996000 12.3233
1714003200 12.3178
1714010400 12.3195
1714017600 12.3233
1714024800 12.3187
1714032000 12.3204
1714039200 12.3198
1714046400 12.3197
1714053600 12.3197
1714060800 12.3235
1714068000 12.3227
1714075200 12.3238
1714082400 12.3162
1714089600 12.3189
1714096800 12.4482
1714104000 12.3148
1714111200 12.3173
1714118400 12.3954
1714125600 12.3834
1714132800 12.3816
1714140000 12.3852